["2026-09-08T13:30:00.009465+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:00.018287+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:30:00.130716+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:30:00.130785+00:00", "trade", 5.39, 19.0]
["2026-09-08T13:30:00.130786+00:00", "trade", 5.39, 19.0]
["2026-09-08T13:30:00.130856+00:00", "trade", 5.37, 87.0]
["2026-09-08T13:30:00.130858+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:00.130858+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:30:00.130860+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:30:00.130884+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:30:00.130885+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:30:00.130886+00:00", "trade", 5.36, 20.0]
["2026-09-08T13:30:00.130886+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:30:00.130891+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:30:00.130894+00:00", "trade", 5.36, 30.0]
["2026-09-08T13:30:00.130894+00:00", "trade", 5.36, 25.0]
["2026-09-08T13:30:00.130895+00:00", "trade", 5.36, 4.0]
["2026-09-08T13:30:00.130896+00:00", "quote", 5.36, 5.39]
["2026-09-08T13:30:00.130898+00:00", "trade", 5.36, 26.0]
["2026-09-08T13:30:00.130903+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:30:00.130903+00:00", "trade", 5.36, 525.0]
["2026-09-08T13:30:00.130903+00:00", "trade", 5.36, 30.0]
["2026-09-08T13:30:00.130904+00:00", "trade", 5.36, 5.0]
["2026-09-08T13:30:00.130910+00:00", "trade", 5.36, 42.0]
["2026-09-08T13:30:00.130946+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:30:00.130951+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:30:00.131006+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:00.131186+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:30:00.131197+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:30:00.131205+00:00", "trade", 5.38, 80.0]
["2026-09-08T13:30:00.131219+00:00", "trade", 5.38, 30.0]
["2026-09-08T13:30:00.131240+00:00", "trade", 5.38, 80.0]
["2026-09-08T13:30:00.134753+00:00", "trade", 5.36, 444.0]
["2026-09-08T13:30:00.134755+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:00.136267+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:00.136310+00:00", "trade", 5.37, 123.0]
["2026-09-08T13:30:00.141267+00:00", "quote", 5.36, 5.39]
["2026-09-08T13:30:00.158506+00:00", "trade", 5.37, 111.0]
["2026-09-08T13:30:00.158790+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:30:00.173830+00:00", "trade", 5.39, 66.0]
["2026-09-08T13:30:00.173984+00:00", "trade", 5.39, 100.0]
["2026-09-08T13:30:00.176060+00:00", "trade", 5.36, 555.0]
["2026-09-08T13:30:00.184518+00:00", "trade", 5.375, 183.0]
["2026-09-08T13:30:00.199459+00:00", "trade", 5.38, 183.0]
["2026-09-08T13:30:00.227171+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:30:00.359728+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:00.359730+00:00", "trade", 5.36, 400.0]
["2026-09-08T13:30:00.359759+00:00", "trade", 5.36, 45.0]
["2026-09-08T13:30:00.359759+00:00", "trade", 5.36, 155.0]
["2026-09-08T13:30:00.359768+00:00", "quote", 5.35, 5.39]
["2026-09-08T13:30:00.359818+00:00", "trade", 5.36, 45.0]
["2026-09-08T13:30:00.359829+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:30:00.359834+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:00.359876+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:00.359935+00:00", "trade", 5.36, 44.0]
["2026-09-08T13:30:00.368763+00:00", "quote", 5.35, 5.39]
["2026-09-08T13:30:00.385823+00:00", "trade", 5.36, 183.0]
["2026-09-08T13:30:00.846905+00:00", "quote", 5.36, 5.39]
["2026-09-08T13:30:00.942302+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:00.966369+00:00", "trade", 5.37, 10.0]
["2026-09-08T13:30:00.990141+00:00", "trade", 5.36, 30.0]
["2026-09-08T13:30:01.010885+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:30:01.010921+00:00", "trade", 5.36, 373.0]
["2026-09-08T13:30:01.010963+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:01.011478+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:01.083628+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:01.127057+00:00", "trade", 5.365, 186.0]
["2026-09-08T13:30:01.162234+00:00", "trade", 5.36, 20.0]
["2026-09-08T13:30:01.163363+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:01.174981+00:00", "trade", 5.365, 13.0]
["2026-09-08T13:30:01.192206+00:00", "trade", 5.365, 92.0]
["2026-09-08T13:30:01.222053+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:01.253158+00:00", "trade", 5.36, 6.0]
["2026-09-08T13:30:01.253165+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:30:01.334161+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:30:01.334180+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:30:01.335912+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:01.339108+00:00", "trade", 5.365, 17.0]
["2026-09-08T13:30:01.353588+00:00", "trade", 5.36, 79172.0]
["2026-09-08T13:30:01.353615+00:00", "trade", 5.36, 79172.0]
["2026-09-08T13:30:01.353673+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:30:01.353696+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:01.354102+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:30:01.354206+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:30:01.354221+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:30:01.354351+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:30:01.354439+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:30:01.434064+00:00", "trade", 5.36, 21.0]
["2026-09-08T13:30:01.438460+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:30:01.510779+00:00", "trade", 5.35, 3.0]
["2026-09-08T13:30:01.510781+00:00", "trade", 5.35, 4.0]
["2026-09-08T13:30:01.510782+00:00", "trade", 5.35, 4.0]
["2026-09-08T13:30:01.510783+00:00", "trade", 5.35, 40.0]
["2026-09-08T13:30:01.510841+00:00", "trade", 5.35, 166.0]
["2026-09-08T13:30:01.510843+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:01.510844+00:00", "trade", 5.35, 373.0]
["2026-09-08T13:30:01.510866+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:01.510911+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:01.511112+00:00", "trade", 5.35, 1500.0]
["2026-09-08T13:30:01.511112+00:00", "trade", 5.35, 45.0]
["2026-09-08T13:30:01.511114+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:01.511177+00:00", "trade", 5.35, 74.0]
["2026-09-08T13:30:01.511179+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:01.511184+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:01.511190+00:00", "trade", 5.35, 38.0]
["2026-09-08T13:30:01.511190+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:30:01.511190+00:00", "trade", 5.35, 3.0]
["2026-09-08T13:30:01.511190+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:01.511191+00:00", "trade", 5.35, 55.0]
["2026-09-08T13:30:01.511194+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:01.511201+00:00", "trade", 5.35, 8.0]
["2026-09-08T13:30:01.511205+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:01.511219+00:00", "trade", 5.35, 234.0]
["2026-09-08T13:30:01.511222+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:01.511257+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:01.511260+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:30:01.511260+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:30:01.511260+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:01.511264+00:00", "trade", 5.35, 34.0]
["2026-09-08T13:30:01.511268+00:00", "trade", 5.35, 12.0]
["2026-09-08T13:30:01.511268+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:30:01.511268+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:30:01.511289+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:01.511301+00:00", "trade", 5.35, 44.0]
["2026-09-08T13:30:01.511301+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.511660+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.511669+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.511682+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.511696+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.511704+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.511711+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.512137+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:01.512137+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:30:01.512139+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:01.512140+00:00", "trade", 5.34, 9.0]
["2026-09-08T13:30:01.512292+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.514638+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.521186+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.521308+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.521910+00:00", "trade", 5.36, 11.0]
["2026-09-08T13:30:01.532087+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.594951+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:30:01.594955+00:00", "trade", 5.34, 11.0]
["2026-09-08T13:30:01.594956+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.594957+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:01.594958+00:00", "trade", 5.34, 500.0]
["2026-09-08T13:30:01.594965+00:00", "trade", 5.34, 25.0]
["2026-09-08T13:30:01.594965+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:30:01.594965+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:01.594966+00:00", "trade", 5.34, 40.0]
["2026-09-08T13:30:01.594978+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:01.595132+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:01.595177+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:01.595243+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:30:01.595245+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:30:01.595245+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:30:01.595316+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:30:01.595387+00:00", "trade", 5.33, 8.0]
["2026-09-08T13:30:01.595393+00:00", "trade", 5.33, 19.0]
["2026-09-08T13:30:01.595417+00:00", "trade", 5.33, 15.0]
["2026-09-08T13:30:01.595417+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:30:01.595417+00:00", "trade", 5.33, 12.0]
["2026-09-08T13:30:01.595629+00:00", "trade", 5.33, 6.0]
["2026-09-08T13:30:01.595629+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:30:01.595629+00:00", "trade", 5.33, 8.0]
["2026-09-08T13:30:01.595629+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:01.595631+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:30:01.595635+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:01.595636+00:00", "trade", 5.33, 54.0]
["2026-09-08T13:30:01.595637+00:00", "trade", 5.33, 18.0]
["2026-09-08T13:30:01.595637+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:30:01.595638+00:00", "trade", 5.33, 158.0]
["2026-09-08T13:30:01.595642+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:30:01.595645+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:30:01.595744+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:01.595753+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:01.595802+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:01.596278+00:00", "trade", 5.32, 250.0]
["2026-09-08T13:30:01.596279+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:01.596280+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:01.596325+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:01.596557+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:01.596558+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:01.596559+00:00", "trade", 5.32, 12.0]
["2026-09-08T13:30:01.596559+00:00", "trade", 5.32, 33.0]
["2026-09-08T13:30:01.596585+00:00", "trade", 5.32, 5.0]
["2026-09-08T13:30:01.596597+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:01.596600+00:00", "trade", 5.32, 67.0]
["2026-09-08T13:30:01.596601+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:01.596601+00:00", "trade", 5.32, 31.0]
["2026-09-08T13:30:01.596601+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:30:01.596607+00:00", "trade", 5.32, 40.0]
["2026-09-08T13:30:01.596684+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:30:01.596684+00:00", "trade", 5.32, 25.0]
["2026-09-08T13:30:01.596718+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:30:01.596720+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:01.596777+00:00", "trade", 5.32, 160.0]
["2026-09-08T13:30:01.596777+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:30:01.596777+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:30:01.596777+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:01.598186+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:01.598219+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:01.601888+00:00", "trade", 5.31, 74.0]
["2026-09-08T13:30:01.601888+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:01.601890+00:00", "trade", 5.31, 26.0]
["2026-09-08T13:30:01.601896+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:01.601920+00:00", "trade", 5.31, 974.0]
["2026-09-08T13:30:01.601921+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:01.601956+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:01.601976+00:00", "trade", 5.31, 25.0]
["2026-09-08T13:30:01.601981+00:00", "trade", 5.31, 8.0]
["2026-09-08T13:30:01.601982+00:00", "trade", 5.31, 30.0]
["2026-09-08T13:30:01.601983+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:30:01.601997+00:00", "trade", 5.31, 40.0]
["2026-09-08T13:30:01.602058+00:00", "trade", 5.31, 46.0]
["2026-09-08T13:30:01.602058+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:30:01.602438+00:00", "trade", 5.31, 50.0]
["2026-09-08T13:30:01.602438+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:30:01.602440+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:30:01.602440+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:30:01.602445+00:00", "trade", 5.31, 38.0]
["2026-09-08T13:30:01.602448+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:01.602448+00:00", "trade", 5.31, 50.0]
["2026-09-08T13:30:01.602448+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:01.602448+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.602452+00:00", "trade", 5.31, 2.0]
["2026-09-08T13:30:01.602455+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:30:01.602456+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:01.602528+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.607263+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608280+00:00", "trade", 5.3, 3.0]
["2026-09-08T13:30:01.608340+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608358+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:30:01.608360+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608361+00:00", "trade", 5.3, 747.0]
["2026-09-08T13:30:01.608368+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608369+00:00", "trade", 5.3, 54.0]
["2026-09-08T13:30:01.608371+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:01.608376+00:00", "trade", 5.3, 15.0]
["2026-09-08T13:30:01.608376+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608380+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:30:01.608381+00:00", "trade", 5.3, 67.0]
["2026-09-08T13:30:01.608382+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608388+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:30:01.608389+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608392+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:01.608394+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:01.608395+00:00", "trade", 5.3, 9954.0]
["2026-09-08T13:30:01.608396+00:00", "trade", 5.3, 3.0]
["2026-09-08T13:30:01.608398+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608405+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608411+00:00", "trade", 5.3, 479.0]
["2026-09-08T13:30:01.608412+00:00", "trade", 5.3, 119.0]
["2026-09-08T13:30:01.608413+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608420+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608421+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.608427+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608428+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.608433+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.608433+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608436+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.608437+00:00", "trade", 5.3, 3153.0]
["2026-09-08T13:30:01.608440+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608447+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608451+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.608453+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.608456+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608463+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608489+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.608489+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608490+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.608496+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608509+00:00", "trade", 5.3, 2223.0]
["2026-09-08T13:30:01.608509+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608539+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608540+00:00", "trade", 5.3, 442.0]
["2026-09-08T13:30:01.608628+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608651+00:00", "trade", 5.3, 1637.0]
["2026-09-08T13:30:01.608652+00:00", "trade", 5.3, 108.0]
["2026-09-08T13:30:01.608652+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608656+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:30:01.608659+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:01.608660+00:00", "trade", 5.3, 17.0]
["2026-09-08T13:30:01.608661+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:01.608674+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:01.608677+00:00", "trade", 5.3, 229.0]
["2026-09-08T13:30:01.608682+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:01.608690+00:00", "trade", 5.3, 7.0]
["2026-09-08T13:30:01.608693+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:30:01.608693+00:00", "trade", 5.3, 11.0]
["2026-09-08T13:30:01.608693+00:00", "trade", 5.3, 31.0]
["2026-09-08T13:30:01.608697+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:30:01.608702+00:00", "trade", 5.3, 600.0]
["2026-09-08T13:30:01.608702+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:01.608703+00:00", "trade", 5.3, 15.0]
["2026-09-08T13:30:01.608704+00:00", "trade", 5.3, 19.0]
["2026-09-08T13:30:01.608712+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:30:01.608712+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:01.608712+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:01.608712+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:30:01.608716+00:00", "trade", 5.3, 9.0]
["2026-09-08T13:30:01.608716+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:30:01.608716+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:01.608716+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:01.608719+00:00", "trade", 5.3, 8.0]
["2026-09-08T13:30:01.608834+00:00", "trade", 5.3, 663.0]
["2026-09-08T13:30:01.608837+00:00", "trade", 5.3, 150.0]
["2026-09-08T13:30:01.608837+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:01.608837+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:01.608838+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:01.608841+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:01.608845+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:01.608845+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:30:01.608846+00:00", "trade", 5.3, 60.0]
["2026-09-08T13:30:01.608848+00:00", "trade", 5.3, 40.0]
["2026-09-08T13:30:01.608848+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:01.608857+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:01.608861+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:01.608866+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:01.608874+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:01.608881+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:01.608889+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:01.608897+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:01.608911+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:01.609181+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:01.609188+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:01.609221+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:01.609230+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:01.609230+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:01.609231+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:30:01.609232+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:30:01.609263+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:01.609274+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.609279+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.609309+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:01.609355+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.609438+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.609438+00:00", "trade", 5.29, 53.0]
["2026-09-08T13:30:01.609438+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.609449+00:00", "trade", 5.29, 55.0]
["2026-09-08T13:30:01.609449+00:00", "trade", 5.29, 7.0]
["2026-09-08T13:30:01.609450+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:01.609451+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:30:01.609451+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.609455+00:00", "trade", 5.29, 147.0]
["2026-09-08T13:30:01.609477+00:00", "trade", 5.29, 53.0]
["2026-09-08T13:30:01.609478+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:30:01.609478+00:00", "trade", 5.29, 72.0]
["2026-09-08T13:30:01.609482+00:00", "trade", 5.29, 28.0]
["2026-09-08T13:30:01.609503+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:01.609541+00:00", "trade", 5.28, 15.0]
["2026-09-08T13:30:01.609794+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:01.609795+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.609816+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:01.609826+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.612789+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.613247+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.613598+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.613628+00:00", "trade", 5.3, 37.0]
["2026-09-08T13:30:01.613632+00:00", "trade", 5.3, 13.0]
["2026-09-08T13:30:01.613637+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.613643+00:00", "trade", 5.31, 21.0]
["2026-09-08T13:30:01.613645+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:01.613655+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.613664+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.613690+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.613697+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.613960+00:00", "trade", 5.295, 300.0]
["2026-09-08T13:30:01.625417+00:00", "trade", 5.31, 62.0]
["2026-09-08T13:30:01.625995+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:30:01.626091+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:30:01.626156+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:30:01.626214+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:30:01.626501+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:30:01.627040+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:30:01.627279+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:30:01.627498+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:30:01.657179+00:00", "trade", 5.3, 66.0]
["2026-09-08T13:30:01.688585+00:00", "trade", 5.32, 29.0]
["2026-09-08T13:30:01.728021+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.728341+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.728344+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:01.731584+00:00", "trade", 5.3506, 100.0]
["2026-09-08T13:30:01.841508+00:00", "trade", 5.287, 375.0]
["2026-09-08T13:30:01.854099+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:30:01.854105+00:00", "trade", 5.29, 11.0]
["2026-09-08T13:30:01.854106+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:01.854254+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.854266+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:01.854269+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:01.854269+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:30:01.854269+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:30:01.854272+00:00", "trade", 5.28, 8.0]
["2026-09-08T13:30:01.854277+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:01.854279+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:01.854279+00:00", "trade", 5.28, 77.0]
["2026-09-08T13:30:01.854287+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.854328+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.854344+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:01.854352+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:01.854355+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.854381+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.854409+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.854431+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:01.854658+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.854665+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.854885+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.858014+00:00", "trade", 5.28, 14.0]
["2026-09-08T13:30:01.858015+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.858366+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.859480+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:01.899396+00:00", "trade", 5.31, 132.0]
["2026-09-08T13:30:01.937001+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:30:01.937146+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:01.937147+00:00", "trade", 5.28, 23.0]
["2026-09-08T13:30:01.937147+00:00", "trade", 5.28, 113.0]
["2026-09-08T13:30:01.937326+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:01.988785+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:01.988785+00:00", "trade", 5.28, 29.0]
["2026-09-08T13:30:01.988785+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:02.080755+00:00", "trade", 5.287, 375.0]
["2026-09-08T13:30:02.112304+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:02.112306+00:00", "trade", 5.28, 400.0]
["2026-09-08T13:30:02.132072+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:02.132073+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:02.132097+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:02.132135+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:02.132444+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:02.132481+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:02.133335+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:02.133400+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:02.133427+00:00", "trade", 5.28, 586.0]
["2026-09-08T13:30:02.133428+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:02.138794+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:02.138813+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:02.138813+00:00", "trade", 5.28, 14.0]
["2026-09-08T13:30:02.138813+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:30:02.138813+00:00", "trade", 5.27, 70.0]
["2026-09-08T13:30:02.138835+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:02.139050+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:02.142367+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:02.143395+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.148792+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.148881+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:02.152839+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:30:02.178837+00:00", "trade", 5.365, 13.0]
["2026-09-08T13:30:02.256768+00:00", "trade", 5.2787, 175.0]
["2026-09-08T13:30:02.264344+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:30:02.264348+00:00", "trade", 5.28, 11.0]
["2026-09-08T13:30:02.264454+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:02.264458+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:02.264458+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:02.264458+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:02.264460+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:30:02.264466+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:02.264466+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:02.264467+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:02.264468+00:00", "trade", 5.27, 19.0]
["2026-09-08T13:30:02.264522+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:02.265009+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:02.265017+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:02.269738+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.269795+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.284528+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.285577+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:30:02.303388+00:00", "trade", 5.365, 300.0]
["2026-09-08T13:30:02.314462+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.350877+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:02.413749+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:02.416317+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:02.417971+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:02.441232+00:00", "trade", 5.32, 62.0]
["2026-09-08T13:30:02.447229+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:02.447246+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:02.447469+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.447589+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.447759+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.450000+00:00", "trade", 5.3501, 2116.0]
["2026-09-08T13:30:02.450596+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:02.450598+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:30:02.450659+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:02.450684+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:02.450750+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.450919+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:30:02.451012+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.451056+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:02.451059+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.451079+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:30:02.451079+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:02.451080+00:00", "trade", 5.34, 90.0]
["2026-09-08T13:30:02.451177+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:30:02.458288+00:00", "trade", 5.3, 15.0]
["2026-09-08T13:30:02.458694+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.461292+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:02.461639+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.476486+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:30:02.476780+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:02.477123+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.516770+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:02.516772+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.516831+00:00", "trade", 5.3, 675.0]
["2026-09-08T13:30:02.516832+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.516836+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:02.516839+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.516840+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:02.516846+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:02.516846+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.516848+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:02.516854+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.516859+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:02.516868+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:02.516876+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:02.516886+00:00", "trade", 5.3, 85.0]
["2026-09-08T13:30:02.516890+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:02.516905+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:02.517302+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:02.517313+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:02.520884+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:02.520910+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:02.595416+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:02.595461+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:02.599996+00:00", "trade", 5.29, 368.0]
["2026-09-08T13:30:02.599998+00:00", "quote", 5.27, 5.33]
["2026-09-08T13:30:02.600018+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.600056+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.600068+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.600100+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.600291+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.600337+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.600459+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.700021+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.712244+00:00", "trade", 5.31, 30.0]
["2026-09-08T13:30:02.712275+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.712283+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.712815+00:00", "quote", 5.27, 5.36]
["2026-09-08T13:30:02.717584+00:00", "quote", 5.3, 5.36]
["2026-09-08T13:30:02.727365+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:02.727365+00:00", "quote", 5.27, 5.36]
["2026-09-08T13:30:02.727384+00:00", "quote", 5.27, 5.33]
["2026-09-08T13:30:02.727420+00:00", "quote", 5.27, 5.33]
["2026-09-08T13:30:02.767698+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:02.781376+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.781796+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.813607+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.827533+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.832148+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:02.836176+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:02.837499+00:00", "trade", 5.3165, 1000.0]
["2026-09-08T13:30:02.841049+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:02.897484+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:02.897489+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:02.897506+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.897558+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.897600+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:30:02.897600+00:00", "trade", 5.28, 8.0]
["2026-09-08T13:30:02.898529+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.915771+00:00", "trade", 5.32, 150.0]
["2026-09-08T13:30:02.917481+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:02.917713+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:30:03.034297+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:30:03.034371+00:00", "trade", 5.29, 150.0]
["2026-09-08T13:30:03.075522+00:00", "trade", 5.365, 65.0]
["2026-09-08T13:30:03.085420+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.095210+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:30:03.095212+00:00", "trade", 5.28, 32.0]
["2026-09-08T13:30:03.115949+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:03.117200+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:03.224689+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:03.226856+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.376646+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.438756+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:03.438971+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.471869+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:03.471944+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.479460+00:00", "trade", 5.29, 25.0]
["2026-09-08T13:30:03.480997+00:00", "trade", 5.29, 75.0]
["2026-09-08T13:30:03.481004+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:03.481011+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:03.481054+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:03.481413+00:00", "trade", 5.28, 140.0]
["2026-09-08T13:30:03.481413+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.481416+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:03.481423+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:03.481455+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.481474+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.482057+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.482473+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.482524+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.484887+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.484901+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:03.484901+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:03.484958+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.484959+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:03.484979+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:03.484996+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.484997+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:30:03.485003+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:03.485042+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:03.485049+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:03.485062+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:03.485077+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:03.485084+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485091+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485100+00:00", "trade", 5.29, 70.0]
["2026-09-08T13:30:03.485100+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485123+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:03.485127+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:03.485128+00:00", "trade", 5.28, 9.0]
["2026-09-08T13:30:03.485129+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:03.485129+00:00", "trade", 5.27, 60.0]
["2026-09-08T13:30:03.485131+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485165+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485175+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485210+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485218+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485233+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485240+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485247+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485253+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485255+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:03.485263+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:03.485268+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:03.485271+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.485286+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:03.485306+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:03.485313+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:03.485344+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:03.485351+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:03.485358+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:03.485379+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:03.485439+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:03.485467+00:00", "trade", 5.3, 38.0]
["2026-09-08T13:30:03.485469+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:30:03.485469+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:30:03.485469+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:03.488518+00:00", "trade", 5.3, 7.0]
["2026-09-08T13:30:03.488520+00:00", "trade", 5.3, 38.0]
["2026-09-08T13:30:03.488520+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:30:03.494386+00:00", "trade", 5.2887, 400.0]
["2026-09-08T13:30:03.505667+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.505718+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.510048+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.510320+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.510328+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.541301+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:03.554643+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:03.573607+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:03.624264+00:00", "trade", 5.32, 14.0]
["2026-09-08T13:30:03.658186+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:03.658911+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:03.658913+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:03.659007+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:03.659910+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.659917+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.659971+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:03.659985+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:03.660005+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.663889+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.664060+00:00", "quote", 5.28, 5.34]
["2026-09-08T13:30:03.718179+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:03.719674+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:03.719675+00:00", "trade", 5.28, 18.0]
["2026-09-08T13:30:03.719677+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:03.719678+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:03.719682+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:03.719682+00:00", "trade", 5.28, 80.0]
["2026-09-08T13:30:03.719721+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.719749+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.720087+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.720192+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:03.720195+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:03.720202+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:03.720216+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:03.720223+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:03.720225+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:03.720252+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:03.720264+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:03.720303+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.720312+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.720351+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.720414+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.720441+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.720593+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:03.720661+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:03.720704+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:03.721790+00:00", "trade", 5.32, 12.0]
["2026-09-08T13:30:03.725310+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.740365+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.742241+00:00", "trade", 5.3, 376.0]
["2026-09-08T13:30:03.749433+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.780696+00:00", "trade", 5.277, 11.0]
["2026-09-08T13:30:03.782211+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:30:03.809528+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.809551+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.812408+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.825617+00:00", "trade", 5.28, 15.0]
["2026-09-08T13:30:03.825626+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:03.825641+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.825729+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.829694+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.830287+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.841129+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:03.841155+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.841445+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.841656+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:03.841708+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.864823+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:03.866230+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.866254+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.867089+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:03.928014+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:03.928500+00:00", "trade", 5.295, 30.0]
["2026-09-08T13:30:03.970997+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:30:03.987345+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.987361+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:03.987366+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:03.987368+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:03.987373+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:03.987380+00:00", "trade", 5.27, 48.0]
["2026-09-08T13:30:03.987381+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:03.987465+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.987492+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.988032+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:30:03.988422+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:03.988429+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:03.989411+00:00", "trade", 5.28, 27.0]
["2026-09-08T13:30:03.990094+00:00", "trade", 5.28, 165.0]
["2026-09-08T13:30:04.011698+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:04.011733+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:04.012544+00:00", "trade", 5.28, 378.0]
["2026-09-08T13:30:04.012544+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:04.012546+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:04.012566+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:04.012593+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:04.012605+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:04.012883+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:04.012908+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:04.012932+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:04.012967+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:04.012984+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:04.045493+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:04.091055+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:04.105750+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:30:04.105788+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:04.109072+00:00", "trade", 5.3262, 900.0]
["2026-09-08T13:30:04.112581+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:04.112608+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:04.112881+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:04.113179+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:04.162200+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:04.162281+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:04.259816+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:04.259816+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:04.259817+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:04.259818+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:04.259824+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:04.259849+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:04.278509+00:00", "trade", 5.29, 347.0]
["2026-09-08T13:30:04.327707+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:04.348106+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:04.356723+00:00", "trade", 5.315, 110.0]
["2026-09-08T13:30:04.389868+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:04.473919+00:00", "trade", 5.36, 487.0]
["2026-09-08T13:30:04.481335+00:00", "trade", 5.315, 50.0]
["2026-09-08T13:30:04.481399+00:00", "trade", 5.315, 50.0]
["2026-09-08T13:30:04.481577+00:00", "trade", 5.315, 50.0]
["2026-09-08T13:30:04.481650+00:00", "trade", 5.315, 50.0]
["2026-09-08T13:30:04.481672+00:00", "trade", 5.315, 50.0]
["2026-09-08T13:30:04.481999+00:00", "trade", 5.315, 50.0]
["2026-09-08T13:30:04.521707+00:00", "trade", 5.315, 93.0]
["2026-09-08T13:30:04.565520+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:30:04.599088+00:00", "trade", 5.315, 2.0]
["2026-09-08T13:30:04.613154+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:04.614579+00:00", "trade", 5.315, 56.0]
["2026-09-08T13:30:04.636622+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:04.683783+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:04.835681+00:00", "trade", 5.31, 1000.0]
["2026-09-08T13:30:04.835681+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:04.835719+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:04.835747+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:04.836067+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:04.896561+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:30:04.896561+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:04.896600+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:04.924219+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:04.924291+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:04.924298+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:04.924366+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:04.973924+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:05.027774+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:05.051868+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:05.094431+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:05.094501+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:05.094828+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:05.094871+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:05.095836+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:05.101752+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:05.164530+00:00", "trade", 5.3044, 7.0]
["2026-09-08T13:30:05.207599+00:00", "trade", 5.28, 16.0]
["2026-09-08T13:30:05.236217+00:00", "trade", 5.37, 18.0]
["2026-09-08T13:30:05.279858+00:00", "trade", 5.31, 378.0]
["2026-09-08T13:30:05.279858+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:05.280254+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:30:05.354902+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:05.354918+00:00", "trade", 5.3, 14.0]
["2026-09-08T13:30:05.354980+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:05.355032+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:05.355136+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:05.355171+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:05.355194+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:05.355300+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:05.355352+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:05.355414+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:05.356158+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:05.356192+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:05.356203+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:05.356337+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:05.357291+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:05.380242+00:00", "trade", 5.2952, 10.0]
["2026-09-08T13:30:05.383334+00:00", "trade", 5.2952, 300.0]
["2026-09-08T13:30:05.408196+00:00", "trade", 5.293, 60.0]
["2026-09-08T13:30:05.436052+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:30:05.447071+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:05.447156+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:30:05.447158+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:30:05.447158+00:00", "trade", 5.32, 98.0]
["2026-09-08T13:30:05.450392+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:05.450410+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:30:05.450486+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:05.450952+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:05.451042+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:30:05.523877+00:00", "trade", 5.3, 75.0]
["2026-09-08T13:30:05.565564+00:00", "trade", 5.36, 28.0]
["2026-09-08T13:30:05.565741+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:05.566362+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:05.627410+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:05.627441+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:05.648636+00:00", "trade", 5.29, 371.0]
["2026-09-08T13:30:05.649503+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:05.649510+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:05.680249+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:05.700276+00:00", "trade", 5.2816, 25.0]
["2026-09-08T13:30:05.720088+00:00", "trade", 5.3096, 1.0]
["2026-09-08T13:30:05.802321+00:00", "trade", 5.29, 23.0]
["2026-09-08T13:30:05.802355+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:05.843024+00:00", "trade", 5.3, 37.0]
["2026-09-08T13:30:05.854068+00:00", "trade", 5.32, 121.0]
["2026-09-08T13:30:05.874806+00:00", "trade", 5.2816, 4.0]
["2026-09-08T13:30:05.919023+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:05.919413+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:05.937463+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:05.959163+00:00", "trade", 5.2701, 196.0]
["2026-09-08T13:30:05.968010+00:00", "trade", 5.2801, 100.0]
["2026-09-08T13:30:06.108256+00:00", "trade", 5.291, 25.0]
["2026-09-08T13:30:06.140161+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.140168+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.140175+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.140183+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.140185+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:06.140191+00:00", "trade", 5.32, 7.0]
["2026-09-08T13:30:06.140193+00:00", "trade", 5.32, 5.0]
["2026-09-08T13:30:06.140198+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:06.140207+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:30:06.140209+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:06.140250+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:06.140262+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:30:06.140307+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:06.140307+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:06.140345+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:06.140352+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:06.140424+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:06.140438+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:06.140512+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:30:06.140534+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:30:06.140559+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:30:06.140596+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:30:06.140600+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.140601+00:00", "trade", 5.315, 157.0]
["2026-09-08T13:30:06.140659+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.140757+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.140819+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.140846+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:06.140862+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.140918+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.140925+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.140967+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:06.141010+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.141046+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.141102+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.141700+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.141745+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.145226+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.145307+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.150680+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.193314+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:30:06.193813+00:00", "trade", 5.3188, 200.0]
["2026-09-08T13:30:06.216121+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:06.216191+00:00", "trade", 5.31, 885.0]
["2026-09-08T13:30:06.216192+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.216219+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.216232+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.216567+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.216592+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:06.216661+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.216705+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.216719+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.220125+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.233547+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.234133+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.234184+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.246482+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:06.322437+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:06.351987+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:06.380741+00:00", "trade", 5.3, 28.0]
["2026-09-08T13:30:06.416745+00:00", "trade", 5.306, 75.0]
["2026-09-08T13:30:06.427108+00:00", "trade", 5.315, 186.0]
["2026-09-08T13:30:06.454784+00:00", "trade", 5.29, 57.0]
["2026-09-08T13:30:06.455139+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:06.485449+00:00", "trade", 5.3099, 100.0]
["2026-09-08T13:30:06.486158+00:00", "trade", 5.3099, 100.0]
["2026-09-08T13:30:06.496067+00:00", "trade", 5.338, 1.0]
["2026-09-08T13:30:06.533953+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:30:06.543650+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:30:06.545714+00:00", "trade", 5.33, 20.0]
["2026-09-08T13:30:06.551287+00:00", "trade", 5.32, 7.0]
["2026-09-08T13:30:06.565449+00:00", "trade", 5.31, 1825.0]
["2026-09-08T13:30:06.577515+00:00", "trade", 5.305, 374.0]
["2026-09-08T13:30:06.593040+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:30:06.593040+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:06.593081+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:06.593361+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:30:06.593361+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:06.595917+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:06.597042+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:06.644074+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:30:06.762023+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:06.835707+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:06.835709+00:00", "trade", 5.3, 373.0]
["2026-09-08T13:30:06.835709+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:06.835715+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:06.835728+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:06.835734+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:06.836044+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:06.836052+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:06.836356+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:06.836383+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:06.836552+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:06.836587+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:06.836602+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:06.924986+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:06.935941+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:06.941259+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:06.957897+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:06.960763+00:00", "trade", 5.3, 174.0]
["2026-09-08T13:30:07.008033+00:00", "trade", 5.3024, 500.0]
["2026-09-08T13:30:07.015229+00:00", "trade", 5.2899, 43.0]
["2026-09-08T13:30:07.106209+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:07.136015+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:07.136220+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:07.155138+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:30:07.187368+00:00", "trade", 5.31, 6.0]
["2026-09-08T13:30:07.189520+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:07.189791+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:07.189885+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:07.201686+00:00", "trade", 5.32, 5.0]
["2026-09-08T13:30:07.379896+00:00", "trade", 5.291, 75.0]
["2026-09-08T13:30:07.380772+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:07.381233+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:07.382611+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:07.389433+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:07.390783+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:07.396159+00:00", "trade", 5.315, 102.0]
["2026-09-08T13:30:07.446691+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:07.483678+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:07.496133+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:07.496514+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:07.497535+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.497567+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.497596+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.497627+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.497654+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.497684+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.497711+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.497741+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.497768+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.497798+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.497816+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.501135+00:00", "trade", 5.315, 25.0]
["2026-09-08T13:30:07.502171+00:00", "trade", 5.315, 25.0]
["2026-09-08T13:30:07.502731+00:00", "trade", 5.315, 25.0]
["2026-09-08T13:30:07.506420+00:00", "trade", 5.29, 43.0]
["2026-09-08T13:30:07.551529+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.551552+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:07.551558+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.551621+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.551846+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.551853+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.556461+00:00", "trade", 5.31, 110.0]
["2026-09-08T13:30:07.565471+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.565497+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.571892+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.571905+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.571912+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.571935+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:07.571999+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:07.571999+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.572007+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:07.572050+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.576571+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.576716+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.599497+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.604861+00:00", "trade", 5.3, 7.0]
["2026-09-08T13:30:07.604928+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.608811+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.611977+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:07.612774+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:07.673267+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.690365+00:00", "trade", 5.3175, 1.0]
["2026-09-08T13:30:07.720096+00:00", "trade", 5.3103, 10.0]
["2026-09-08T13:30:07.746694+00:00", "trade", 5.3199, 100.0]
["2026-09-08T13:30:07.748505+00:00", "trade", 5.3, 6.0]
["2026-09-08T13:30:07.748576+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.760213+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:07.766911+00:00", "trade", 5.315, 25.0]
["2026-09-08T13:30:07.767664+00:00", "trade", 5.315, 25.0]
["2026-09-08T13:30:07.818917+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:07.818956+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:07.818962+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:07.818963+00:00", "trade", 5.32, 240.0]
["2026-09-08T13:30:07.818964+00:00", "trade", 5.32, 3.0]
["2026-09-08T13:30:07.819291+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:30:07.819305+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:07.819319+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:07.819499+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:07.819553+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:07.828939+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:07.829281+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:07.840961+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:30:07.870036+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:07.879104+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:30:07.879247+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:30:07.879324+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:30:07.879421+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:07.879463+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:30:07.879501+00:00", "quote", 5.31, 5.35]
["2026-09-08T13:30:07.879576+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:30:07.879700+00:00", "quote", 5.31, 5.35]
["2026-09-08T13:30:07.879849+00:00", "quote", 5.31, 5.35]
["2026-09-08T13:30:07.881650+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.881737+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.882236+00:00", "trade", 5.335, 50.0]
["2026-09-08T13:30:07.882242+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.882437+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.882481+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:07.882858+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.882922+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:07.883319+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.883797+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.884019+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.884305+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.884461+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.884494+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:07.884799+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:07.884933+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:07.902914+00:00", "trade", 5.31, 75.0]
["2026-09-08T13:30:07.925732+00:00", "trade", 5.31, 45.0]
["2026-09-08T13:30:08.034672+00:00", "trade", 5.318, 8.0]
["2026-09-08T13:30:08.047223+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:08.064050+00:00", "trade", 5.32, 93.0]
["2026-09-08T13:30:08.101224+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:08.147716+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:08.148007+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:08.153238+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:30:08.196613+00:00", "trade", 5.3001, 151.0]
["2026-09-08T13:30:08.219153+00:00", "trade", 5.36, 18.0]
["2026-09-08T13:30:08.219416+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:30:08.219445+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:08.219451+00:00", "trade", 5.34, 350.0]
["2026-09-08T13:30:08.219459+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:08.219724+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:08.219746+00:00", "trade", 5.35, 44.0]
["2026-09-08T13:30:08.230651+00:00", "trade", 5.3155, 200.0]
["2026-09-08T13:30:08.245450+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:08.245500+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:08.245851+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:08.246032+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:08.249056+00:00", "trade", 5.345, 290.0]
["2026-09-08T13:30:08.253734+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:08.290439+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:08.290493+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:30:08.290494+00:00", "trade", 5.32, 90.0]
["2026-09-08T13:30:08.290500+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:08.290504+00:00", "trade", 5.34, 30.0]
["2026-09-08T13:30:08.290556+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:08.290561+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:08.290591+00:00", "trade", 5.32, 810.0]
["2026-09-08T13:30:08.290591+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:08.290595+00:00", "trade", 5.32, 4245.0]
["2026-09-08T13:30:08.290595+00:00", "trade", 5.32, 45.0]
["2026-09-08T13:30:08.290596+00:00", "trade", 5.32, 55.0]
["2026-09-08T13:30:08.290598+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:08.290612+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.290618+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:30:08.290641+00:00", "trade", 5.31, 378.0]
["2026-09-08T13:30:08.290643+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:08.290648+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.290656+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.290663+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.290663+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.290665+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.290671+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.290688+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.290744+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.290795+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.290890+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:30:08.290895+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:30:08.290897+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.290919+00:00", "trade", 5.32, 389.0]
["2026-09-08T13:30:08.290920+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.290929+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.290942+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.290948+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.290954+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:30:08.290957+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.290966+00:00", "trade", 5.32, 92.0]
["2026-09-08T13:30:08.290977+00:00", "trade", 5.32, 14.0]
["2026-09-08T13:30:08.291010+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.291011+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:08.291016+00:00", "trade", 5.32, 43.0]
["2026-09-08T13:30:08.291027+00:00", "trade", 5.32, 57.0]
["2026-09-08T13:30:08.291039+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.291217+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.291343+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.291353+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.291389+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.291406+00:00", "trade", 5.3199, 400.0]
["2026-09-08T13:30:08.291427+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.291872+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.301295+00:00", "trade", 5.31, 47.0]
["2026-09-08T13:30:08.302142+00:00", "trade", 5.31, 158.0]
["2026-09-08T13:30:08.305347+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.305408+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.305408+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:08.305426+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.305430+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.305434+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.305441+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.305792+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:08.305874+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:08.306108+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:08.306187+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:08.306252+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.306266+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:08.311244+00:00", "trade", 5.295, 150.0]
["2026-09-08T13:30:08.312251+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:08.312252+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:08.312253+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:08.312258+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.312271+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.312281+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.312305+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.312659+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.312689+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.312719+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.312731+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.312762+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.312864+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.312894+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.312908+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.316304+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.316622+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.321450+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.321458+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.321467+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.321556+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.321557+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.321725+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.321767+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:08.321767+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:08.321786+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.321793+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.321814+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.322105+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.322223+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:08.322484+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:08.322533+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.322608+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.322635+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.326446+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.365887+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:08.390667+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.395490+00:00", "trade", 5.3219, 100.0]
["2026-09-08T13:30:08.400649+00:00", "trade", 5.318, 42.0]
["2026-09-08T13:30:08.412317+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.412688+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:08.413028+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:08.413184+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:08.413198+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:08.427756+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:08.450736+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:08.462267+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:08.463110+00:00", "trade", 5.31, 34.0]
["2026-09-08T13:30:08.468827+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:08.471437+00:00", "trade", 5.31, 300.0]
["2026-09-08T13:30:08.472257+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:08.472783+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:08.472784+00:00", "trade", 5.32, 400.0]
["2026-09-08T13:30:08.472802+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.473091+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:30:08.473126+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:08.473128+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:30:08.473270+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:08.473489+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:08.473532+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:08.473630+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:08.483109+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:08.483480+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.483520+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.486074+00:00", "trade", 5.3099, 400.0]
["2026-09-08T13:30:08.501777+00:00", "trade", 5.305, 156.0]
["2026-09-08T13:30:08.514198+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:08.514199+00:00", "trade", 5.34, 150.0]
["2026-09-08T13:30:08.540211+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:30:08.551413+00:00", "trade", 5.3, 943.0]
["2026-09-08T13:30:08.680496+00:00", "trade", 5.312, 400.0]
["2026-09-08T13:30:08.681554+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:30:08.681562+00:00", "trade", 5.32, 11.0]
["2026-09-08T13:30:08.681633+00:00", "quote", 5.3, 5.35]
["2026-09-08T13:30:08.681640+00:00", "quote", 5.3, 5.35]
["2026-09-08T13:30:08.681769+00:00", "quote", 5.3, 5.35]
["2026-09-08T13:30:08.682616+00:00", "quote", 5.3, 5.35]
["2026-09-08T13:30:08.682623+00:00", "quote", 5.3, 5.35]
["2026-09-08T13:30:08.682681+00:00", "quote", 5.3, 5.35]
["2026-09-08T13:30:08.682718+00:00", "quote", 5.3, 5.35]
["2026-09-08T13:30:08.705970+00:00", "trade", 5.3, 51.0]
["2026-09-08T13:30:08.750623+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:08.764581+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.764626+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.764857+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.810557+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.810720+00:00", "trade", 5.2801, 23.0]
["2026-09-08T13:30:08.820926+00:00", "trade", 5.316, 50.0]
["2026-09-08T13:30:08.837051+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.841942+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:08.843171+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.866328+00:00", "trade", 5.2898, 1000.0]
["2026-09-08T13:30:08.866812+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.866813+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:08.866814+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:08.866815+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:30:08.866818+00:00", "trade", 5.3, 377.0]
["2026-09-08T13:30:08.866820+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:08.866821+00:00", "trade", 5.3, 44.0]
["2026-09-08T13:30:08.866826+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:08.866834+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.866867+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.867082+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.867104+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.867138+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.867139+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.867155+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.867167+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:08.867178+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:08.867260+00:00", "trade", 5.3, 9.0]
["2026-09-08T13:30:08.867263+00:00", "trade", 5.3, 6.0]
["2026-09-08T13:30:08.867525+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:08.867538+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:08.868737+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:08.869282+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:08.872420+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:08.877453+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:08.877719+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:08.880840+00:00", "trade", 5.29, 1000.0]
["2026-09-08T13:30:08.892383+00:00", "trade", 5.316, 400.0]
["2026-09-08T13:30:08.938687+00:00", "trade", 5.295, 378.0]
["2026-09-08T13:30:08.946410+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.967604+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.967611+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.967612+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:08.974831+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:08.974832+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:08.974850+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:08.974857+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:08.975487+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:08.976282+00:00", "trade", 5.32, 14.0]
["2026-09-08T13:30:08.978470+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:08.978915+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:09.033970+00:00", "trade", 5.28, 192.0]
["2026-09-08T13:30:09.052230+00:00", "trade", 5.319, 50.0]
["2026-09-08T13:30:09.065366+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:09.065749+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:09.091036+00:00", "trade", 5.305, 1.0]
["2026-09-08T13:30:09.092283+00:00", "trade", 5.3199, 1.0]
["2026-09-08T13:30:09.104461+00:00", "trade", 5.294, 100.0]
["2026-09-08T13:30:09.131668+00:00", "trade", 5.315, 1.0]
["2026-09-08T13:30:09.150203+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:09.151947+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:09.192743+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:09.208147+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:30:09.208164+00:00", "trade", 5.31, 2.0]
["2026-09-08T13:30:09.208167+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:09.208830+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:09.218112+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:30:09.222233+00:00", "trade", 5.31, 25.0]
["2026-09-08T13:30:09.222659+00:00", "trade", 5.31, 14.0]
["2026-09-08T13:30:09.222703+00:00", "trade", 5.31, 2.0]
["2026-09-08T13:30:09.225840+00:00", "trade", 5.3001, 230.0]
["2026-09-08T13:30:09.228848+00:00", "trade", 5.31, 20.0]
["2026-09-08T13:30:09.229527+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:09.230494+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:09.303713+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:09.303963+00:00", "trade", 5.3025, 3.0]
["2026-09-08T13:30:09.319454+00:00", "trade", 5.3, 8.0]
["2026-09-08T13:30:09.332016+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:09.355746+00:00", "trade", 5.31, 26.0]
["2026-09-08T13:30:09.394800+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:30:09.414253+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.414308+00:00", "trade", 5.3, 158.0]
["2026-09-08T13:30:09.414309+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.414323+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:09.414323+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:09.414345+00:00", "trade", 5.3, 105.0]
["2026-09-08T13:30:09.414346+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:09.414412+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.414489+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.414498+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.414506+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.414526+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.414591+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.414707+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:09.414821+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:09.415301+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:09.415713+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.415962+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.416003+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.416018+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.416175+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.416437+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.416471+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.416531+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.416546+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.416996+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.417493+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.417938+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.417979+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.418387+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.418412+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.418485+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.418861+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.424413+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.434412+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.434415+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.439174+00:00", "trade", 5.31, 28.0]
["2026-09-08T13:30:09.439250+00:00", "trade", 5.31, 2.0]
["2026-09-08T13:30:09.464810+00:00", "trade", 5.3175, 5.0]
["2026-09-08T13:30:09.492144+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.492467+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.492597+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.492907+00:00", "quote", 5.28, 5.34]
["2026-09-08T13:30:09.493065+00:00", "quote", 5.28, 5.34]
["2026-09-08T13:30:09.493122+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.493357+00:00", "quote", 5.28, 5.34]
["2026-09-08T13:30:09.493594+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.494089+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.494286+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.494582+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.494606+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.494741+00:00", "quote", 5.28, 5.34]
["2026-09-08T13:30:09.494804+00:00", "quote", 5.28, 5.34]
["2026-09-08T13:30:09.494947+00:00", "quote", 5.28, 5.34]
["2026-09-08T13:30:09.495114+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:09.495311+00:00", "quote", 5.28, 5.34]
["2026-09-08T13:30:09.495376+00:00", "quote", 5.28, 5.34]
["2026-09-08T13:30:09.508207+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:30:09.517038+00:00", "trade", 5.3181, 300.0]
["2026-09-08T13:30:09.525043+00:00", "quote", 5.28, 5.36]
["2026-09-08T13:30:09.525426+00:00", "trade", 5.32, 30.0]
["2026-09-08T13:30:09.549278+00:00", "trade", 5.33, 98.0]
["2026-09-08T13:30:09.612844+00:00", "quote", 5.28, 5.35]
["2026-09-08T13:30:09.633494+00:00", "trade", 5.313, 7.0]
["2026-09-08T13:30:09.640081+00:00", "trade", 5.32, 5.0]
["2026-09-08T13:30:09.640777+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:09.683278+00:00", "trade", 5.29, 45.0]
["2026-09-08T13:30:09.688074+00:00", "trade", 5.3191, 1.0]
["2026-09-08T13:30:09.704898+00:00", "trade", 5.295, 1.0]
["2026-09-08T13:30:09.714773+00:00", "quote", 5.28, 5.35]
["2026-09-08T13:30:09.714817+00:00", "quote", 5.28, 5.35]
["2026-09-08T13:30:09.714846+00:00", "quote", 5.28, 5.35]
["2026-09-08T13:30:09.714884+00:00", "quote", 5.28, 5.35]
["2026-09-08T13:30:09.720581+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:09.720582+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:09.720585+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:30:09.720585+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:09.720671+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.720875+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:09.720896+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.720907+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:09.720911+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:09.720911+00:00", "trade", 5.29, 25.0]
["2026-09-08T13:30:09.720920+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:09.720925+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:09.720952+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:09.720971+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:09.720974+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:09.720978+00:00", "trade", 5.28, 53.0]
["2026-09-08T13:30:09.720980+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:30:09.720981+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:09.721008+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:09.721008+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:09.721018+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:30:09.721037+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:09.721198+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:09.721201+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:09.721201+00:00", "trade", 5.29, 4.0]
["2026-09-08T13:30:09.721201+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:09.721206+00:00", "trade", 5.29, 17.0]
["2026-09-08T13:30:09.726481+00:00", "trade", 5.28, 9.0]
["2026-09-08T13:30:09.731015+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.731047+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:09.731929+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:09.731937+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:09.731943+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:09.731949+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:09.731970+00:00", "trade", 5.28, 41.0]
["2026-09-08T13:30:09.732063+00:00", "trade", 5.28, 8.0]
["2026-09-08T13:30:09.732181+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:09.737062+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:30:09.737113+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:09.737186+00:00", "trade", 5.319, 100.0]
["2026-09-08T13:30:09.743280+00:00", "trade", 5.3199, 100.0]
["2026-09-08T13:30:09.750203+00:00", "trade", 5.319, 20.0]
["2026-09-08T13:30:09.750615+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:09.751476+00:00", "trade", 5.29, 162.0]
["2026-09-08T13:30:09.752915+00:00", "trade", 5.27, 83.0]
["2026-09-08T13:30:09.753110+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:09.753110+00:00", "trade", 5.27, 65.0]
["2026-09-08T13:30:09.753883+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.754955+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:09.755859+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:09.756048+00:00", "trade", 5.29, 27.0]
["2026-09-08T13:30:09.756371+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.756531+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.756739+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.760260+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.760634+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.765850+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.784905+00:00", "trade", 5.318, 19.0]
["2026-09-08T13:30:09.823149+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:09.823244+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:09.823606+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:09.824025+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:09.859958+00:00", "trade", 5.305, 50.0]
["2026-09-08T13:30:09.865458+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:09.865525+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:09.865747+00:00", "trade", 5.27, 95.0]
["2026-09-08T13:30:09.865747+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:09.865747+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:30:09.865986+00:00", "trade", 5.27, 200.0]
["2026-09-08T13:30:09.881770+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:09.883392+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:09.884223+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:09.890447+00:00", "trade", 5.305, 33.0]
["2026-09-08T13:30:09.891018+00:00", "trade", 5.3, 80.0]
["2026-09-08T13:30:09.891065+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.891073+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.891323+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.891986+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.892260+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.892270+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.892277+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.894752+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.894778+00:00", "trade", 5.3, 193.0]
["2026-09-08T13:30:09.894834+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.895237+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.895626+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.895644+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.896088+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.896569+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.896597+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.897047+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.897116+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.897518+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.897577+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.898068+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.898090+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.898553+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.898588+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.898604+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.920899+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:09.920928+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.921007+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:09.921257+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.931665+00:00", "trade", 5.31, 9.0]
["2026-09-08T13:30:09.956146+00:00", "trade", 5.3195, 10.0]
["2026-09-08T13:30:09.960532+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:09.960580+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:09.960634+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:09.960637+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:09.960637+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:09.960637+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:09.960674+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:09.960697+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.960703+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.960725+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.960741+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.960761+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:09.960787+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:09.963122+00:00", "trade", 5.31, 251.0]
["2026-09-08T13:30:09.965695+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:09.971272+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:09.975096+00:00", "trade", 5.3001, 130.0]
["2026-09-08T13:30:09.980702+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:09.987010+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:09.991037+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:09.992431+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.004826+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:10.005591+00:00", "trade", 5.31, 26.0]
["2026-09-08T13:30:10.007631+00:00", "trade", 5.3192, 4.0]
["2026-09-08T13:30:10.015389+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:30:10.018568+00:00", "trade", 5.31, 2.0]
["2026-09-08T13:30:10.019973+00:00", "trade", 5.3199, 2.0]
["2026-09-08T13:30:10.047231+00:00", "trade", 5.3175, 50.0]
["2026-09-08T13:30:10.060858+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:10.076061+00:00", "trade", 5.338, 55.0]
["2026-09-08T13:30:10.081550+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:30:10.081551+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:30:10.105601+00:00", "trade", 5.3143, 1.0]
["2026-09-08T13:30:10.128826+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:10.128996+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:10.129065+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.129147+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.129502+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.129509+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.129913+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.129942+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.129994+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.160422+00:00", "trade", 5.3287, 18.0]
["2026-09-08T13:30:10.161731+00:00", "trade", 5.348, 373.0]
["2026-09-08T13:30:10.162586+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.174316+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.186390+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:30:10.187200+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.187461+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:10.188611+00:00", "trade", 5.34, 19.0]
["2026-09-08T13:30:10.188641+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:10.189464+00:00", "trade", 5.3599, 19.0]
["2026-09-08T13:30:10.189481+00:00", "trade", 5.3599, 1.0]
["2026-09-08T13:30:10.191469+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:10.193099+00:00", "trade", 5.345, 84.0]
["2026-09-08T13:30:10.205164+00:00", "trade", 5.34, 941.0]
["2026-09-08T13:30:10.210100+00:00", "trade", 5.34, 14.0]
["2026-09-08T13:30:10.210154+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:10.212029+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:10.212186+00:00", "trade", 5.34, 85.0]
["2026-09-08T13:30:10.213017+00:00", "trade", 5.3599, 30.0]
["2026-09-08T13:30:10.216012+00:00", "trade", 5.318, 100.0]
["2026-09-08T13:30:10.217271+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.230961+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.231865+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:10.232147+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.232184+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:10.232197+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.232227+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:10.232236+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:10.232237+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:10.232396+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.232425+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.232442+00:00", "trade", 5.31, 26.0]
["2026-09-08T13:30:10.232446+00:00", "trade", 5.31, 26.0]
["2026-09-08T13:30:10.232446+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:30:10.232452+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:10.232545+00:00", "trade", 5.31, 26.0]
["2026-09-08T13:30:10.232553+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.232579+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.232599+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:10.232614+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.232776+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.232838+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.232867+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:10.232884+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:10.232891+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:10.232910+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:10.232931+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.232961+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.233831+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.233937+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.234156+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.238455+00:00", "trade", 5.3213, 63.0]
["2026-09-08T13:30:10.238799+00:00", "trade", 5.325, 97.0]
["2026-09-08T13:30:10.242782+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.243475+00:00", "trade", 5.3028, 60.0]
["2026-09-08T13:30:10.244728+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.255172+00:00", "trade", 5.344, 80.0]
["2026-09-08T13:30:10.255932+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.257481+00:00", "trade", 5.3242, 4.0]
["2026-09-08T13:30:10.265528+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.266023+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.266820+00:00", "trade", 5.31, 400.0]
["2026-09-08T13:30:10.275263+00:00", "trade", 5.3207, 100.0]
["2026-09-08T13:30:10.277864+00:00", "trade", 5.3001, 3.0]
["2026-09-08T13:30:10.303363+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:10.330959+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:10.331107+00:00", "trade", 5.3001, 50.0]
["2026-09-08T13:30:10.350973+00:00", "trade", 5.305, 168.0]
["2026-09-08T13:30:10.351734+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:10.352271+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:10.358489+00:00", "trade", 5.32, 1000.0]
["2026-09-08T13:30:10.395754+00:00", "trade", 5.2906, 43.0]
["2026-09-08T13:30:10.396641+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:10.420571+00:00", "trade", 5.305, 9.0]
["2026-09-08T13:30:10.433228+00:00", "trade", 5.3199, 270.0]
["2026-09-08T13:30:10.448448+00:00", "trade", 5.29, 9.0]
["2026-09-08T13:30:10.452471+00:00", "trade", 5.322, 400.0]
["2026-09-08T13:30:10.459649+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:10.492383+00:00", "trade", 5.325, 419.0]
["2026-09-08T13:30:10.498438+00:00", "trade", 5.326, 100.0]
["2026-09-08T13:30:10.498474+00:00", "trade", 5.326, 10.0]
["2026-09-08T13:30:10.498522+00:00", "trade", 5.326, 65.0]
["2026-09-08T13:30:10.498843+00:00", "trade", 5.33, 133.0]
["2026-09-08T13:30:10.506776+00:00", "trade", 5.29, 150.0]
["2026-09-08T13:30:10.509513+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:10.530868+00:00", "trade", 5.3291, 500.0]
["2026-09-08T13:30:10.563741+00:00", "trade", 5.31, 2000.0]
["2026-09-08T13:30:10.564070+00:00", "trade", 5.31, 2000.0]
["2026-09-08T13:30:10.564885+00:00", "trade", 5.3299, 10.0]
["2026-09-08T13:30:10.646314+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:10.659171+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:10.659956+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:10.660238+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:10.660568+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:30:10.661084+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:30:10.681001+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:10.681302+00:00", "trade", 5.29, 35.0]
["2026-09-08T13:30:10.691661+00:00", "trade", 5.2984, 4.0]
["2026-09-08T13:30:10.692154+00:00", "trade", 5.32, 75.0]
["2026-09-08T13:30:10.698575+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:10.699118+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:10.699626+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:10.699899+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:10.712745+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:10.713040+00:00", "trade", 5.2801, 1.0]
["2026-09-08T13:30:10.714525+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:30:10.717939+00:00", "trade", 5.31, 3775.0]
["2026-09-08T13:30:10.724106+00:00", "trade", 5.29, 400.0]
["2026-09-08T13:30:10.724369+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:10.724455+00:00", "trade", 5.2701, 100.0]
["2026-09-08T13:30:10.724468+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:10.724470+00:00", "trade", 5.29, 378.0]
["2026-09-08T13:30:10.724471+00:00", "trade", 5.29, 21.0]
["2026-09-08T13:30:10.724475+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:10.724490+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:10.724507+00:00", "trade", 5.28, 17.0]
["2026-09-08T13:30:10.724814+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.724865+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.724961+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.725099+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:10.725104+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.725180+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.725879+00:00", "trade", 5.29, 767.0]
["2026-09-08T13:30:10.728790+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.731053+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:10.735653+00:00", "trade", 5.32, 2217.0]
["2026-09-08T13:30:10.736898+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.736938+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.736945+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.737414+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.737472+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.737983+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.738001+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.738680+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.738708+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.739142+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.739171+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.739656+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.739685+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.740116+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.740172+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.740626+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.740643+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.741091+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.741147+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.741593+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.741621+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.742068+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.742110+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.742560+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.742576+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.743027+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.743072+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.743536+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.743552+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.743998+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.744042+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.744504+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.744519+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.744960+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.745018+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.745464+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.745480+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.745926+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.745970+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.746432+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.746448+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.746889+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.746948+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.747392+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.747408+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.747851+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.747908+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.748357+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:10.748373+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.748857+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.748893+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.772568+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:30:10.778450+00:00", "trade", 5.3, 120.0]
["2026-09-08T13:30:10.778571+00:00", "trade", 5.2999, 120.0]
["2026-09-08T13:30:10.778783+00:00", "trade", 5.295, 7.0]
["2026-09-08T13:30:10.781831+00:00", "trade", 5.2999, 193.0]
["2026-09-08T13:30:10.781988+00:00", "trade", 5.2999, 50.0]
["2026-09-08T13:30:10.788347+00:00", "trade", 5.28, 7.0]
["2026-09-08T13:30:10.803862+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:30:10.805161+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:10.807448+00:00", "trade", 5.2701, 32.0]
["2026-09-08T13:30:10.824516+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.824543+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.824937+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.825140+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.825416+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.825899+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.826348+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.829124+00:00", "trade", 5.3096, 1.0]
["2026-09-08T13:30:10.865944+00:00", "trade", 5.31, 400.0]
["2026-09-08T13:30:10.866423+00:00", "trade", 5.31, 1400.0]
["2026-09-08T13:30:10.866802+00:00", "trade", 5.33, 400.0]
["2026-09-08T13:30:10.867430+00:00", "trade", 5.33, 1400.0]
["2026-09-08T13:30:10.873193+00:00", "trade", 5.315, 15.0]
["2026-09-08T13:30:10.875955+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.876402+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.881380+00:00", "trade", 5.3177, 194.0]
["2026-09-08T13:30:10.884952+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:10.902286+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:10.902960+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:10.943592+00:00", "trade", 5.33, 5.0]
["2026-09-08T13:30:10.968805+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.968813+00:00", "trade", 5.3, 30.0]
["2026-09-08T13:30:10.968891+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.968982+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.969064+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.969154+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.969235+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.969358+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.969427+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.969554+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.969820+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.969885+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.969953+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.970314+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.970368+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.970774+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.970832+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.971276+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.971304+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.971738+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.971764+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.972239+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.972255+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.972698+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.972749+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.973196+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.973218+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.973658+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.973712+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.974159+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.974182+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.974619+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.974670+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.975125+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.975141+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.975604+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:10.975622+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:10.976196+00:00", "trade", 5.32, 7.0]
["2026-09-08T13:30:11.029301+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.029350+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:11.029602+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.029688+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.029769+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:11.030999+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.031460+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.032413+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.048453+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.049145+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.054385+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.054783+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:11.130632+00:00", "trade", 5.3244, 50.0]
["2026-09-08T13:30:11.189976+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:11.199041+00:00", "trade", 5.305, 1.0]
["2026-09-08T13:30:11.200297+00:00", "trade", 5.305, 1.0]
["2026-09-08T13:30:11.202445+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:11.308166+00:00", "trade", 5.305, 300.0]
["2026-09-08T13:30:11.309040+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:11.309415+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:11.315173+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:30:11.321901+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:11.341267+00:00", "trade", 5.29, 33.0]
["2026-09-08T13:30:11.355404+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:11.370438+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:11.370487+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:11.370536+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:11.375069+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:11.375106+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:11.375178+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:11.375197+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:11.375223+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:11.375225+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:11.375278+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:11.375280+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:30:11.375365+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:11.375368+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:11.375395+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:11.375451+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:11.375459+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:11.375468+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:11.375477+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:11.375504+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:11.375524+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:11.375525+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:11.375549+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:11.375556+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:11.375578+00:00", "quote", 5.29, 5.33]
["2026-09-08T13:30:11.375587+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:11.375602+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:11.375622+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:11.375636+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:11.375664+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:11.375694+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:11.375731+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:11.375732+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:30:11.375733+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.375740+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:11.375772+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.375795+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.375802+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.375811+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:11.375838+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.375844+00:00", "trade", 5.29, 98.0]
["2026-09-08T13:30:11.375844+00:00", "trade", 5.28, 71.0]
["2026-09-08T13:30:11.375845+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.375847+00:00", "trade", 5.28, 34.0]
["2026-09-08T13:30:11.375847+00:00", "trade", 5.28, 90.0]
["2026-09-08T13:30:11.375874+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.375881+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.375901+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.375933+00:00", "trade", 5.3, 98.0]
["2026-09-08T13:30:11.375968+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.375975+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.375986+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.376002+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.376051+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.376238+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:11.376524+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.380458+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.393054+00:00", "trade", 5.305, 13.0]
["2026-09-08T13:30:11.421059+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:11.421685+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.421728+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.423431+00:00", "trade", 5.305, 1.0]
["2026-09-08T13:30:11.425798+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:11.425855+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:11.475642+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:11.487832+00:00", "trade", 5.3299, 25.0]
["2026-09-08T13:30:11.533747+00:00", "trade", 5.29, 94.0]
["2026-09-08T13:30:11.560405+00:00", "trade", 5.285, 20.0]
["2026-09-08T13:30:11.580218+00:00", "trade", 5.28, 4.0]
["2026-09-08T13:30:11.619826+00:00", "trade", 5.3099, 200.0]
["2026-09-08T13:30:11.620184+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:11.620185+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:11.620243+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:11.620264+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:11.620271+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:11.620286+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:11.620405+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.620858+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.620898+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.620944+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.638525+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:11.638526+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:11.638558+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:11.638558+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.639114+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.639194+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.726543+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.726544+00:00", "trade", 5.3, 89.0]
["2026-09-08T13:30:11.726544+00:00", "trade", 5.3, 11.0]
["2026-09-08T13:30:11.726597+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:11.726611+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.726682+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.726689+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.726756+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.726801+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.726813+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.726820+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.726906+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:11.726906+00:00", "trade", 5.29, 82.0]
["2026-09-08T13:30:11.726906+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.727048+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:11.727119+00:00", "trade", 5.28, 125.0]
["2026-09-08T13:30:11.727119+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:11.727133+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:11.727139+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:11.727140+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:11.727141+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:11.727529+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:11.727544+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:11.727556+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:11.727751+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:30:11.727851+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:11.727860+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:11.728716+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:11.728717+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:11.728717+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:11.728825+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:11.728949+00:00", "trade", 5.27, 15.0]
["2026-09-08T13:30:11.728949+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:11.728954+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:11.728996+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:11.729313+00:00", "trade", 5.27, 32.0]
["2026-09-08T13:30:11.732264+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:11.735110+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:11.737574+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:11.743717+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:11.881991+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:11.891000+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:11.892326+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:11.933871+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:11.983115+00:00", "trade", 5.285, 204.0]
["2026-09-08T13:30:12.010277+00:00", "trade", 5.3, 95.0]
["2026-09-08T13:30:12.024272+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:12.039614+00:00", "trade", 5.3197, 200.0]
["2026-09-08T13:30:12.094465+00:00", "trade", 5.31, 174.0]
["2026-09-08T13:30:12.110037+00:00", "trade", 5.3, 3.0]
["2026-09-08T13:30:12.144237+00:00", "trade", 5.32, 31.0]
["2026-09-08T13:30:12.144277+00:00", "trade", 5.36, 1769.0]
["2026-09-08T13:30:12.144917+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:12.145022+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:12.145024+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:12.145056+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:12.145069+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:12.145106+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.145526+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.145545+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.145569+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.146015+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.146712+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.155718+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.204988+00:00", "trade", 5.3, 446.0]
["2026-09-08T13:30:12.209406+00:00", "trade", 5.2999, 197.0]
["2026-09-08T13:30:12.210168+00:00", "trade", 5.2999, 300.0]
["2026-09-08T13:30:12.210497+00:00", "trade", 5.2999, 1.0]
["2026-09-08T13:30:12.245128+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.245157+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.245557+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.245607+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.245627+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.278267+00:00", "trade", 5.295, 5.0]
["2026-09-08T13:30:12.285777+00:00", "trade", 5.2999, 95.0]
["2026-09-08T13:30:12.294105+00:00", "trade", 5.3, 31.0]
["2026-09-08T13:30:12.326017+00:00", "trade", 5.2999, 5.0]
["2026-09-08T13:30:12.347533+00:00", "trade", 5.2995, 100.0]
["2026-09-08T13:30:12.364529+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.364979+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.406497+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.422501+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:30:12.430125+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:12.430224+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:12.430226+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:12.430226+00:00", "trade", 5.31, 50.0]
["2026-09-08T13:30:12.430277+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:12.430296+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:12.430337+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:12.430337+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.430352+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:12.430359+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.430362+00:00", "trade", 5.29, 73.0]
["2026-09-08T13:30:12.430388+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.430399+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.430827+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:12.430906+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.440345+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.449583+00:00", "trade", 5.291, 25.0]
["2026-09-08T13:30:12.450282+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.450689+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.451461+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.451614+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.454198+00:00", "trade", 5.28, 500.0]
["2026-09-08T13:30:12.474770+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.475218+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.475977+00:00", "trade", 5.2899, 97.0]
["2026-09-08T13:30:12.500420+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.500867+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.523723+00:00", "trade", 5.33, 500.0]
["2026-09-08T13:30:12.543656+00:00", "trade", 5.3, 197.0]
["2026-09-08T13:30:12.543712+00:00", "trade", 5.3, 95.0]
["2026-09-08T13:30:12.544651+00:00", "trade", 5.29, 60.0]
["2026-09-08T13:30:12.552763+00:00", "trade", 5.28, 97.0]
["2026-09-08T13:30:12.554312+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:30:12.554377+00:00", "trade", 5.31, 266.0]
["2026-09-08T13:30:12.557327+00:00", "trade", 5.33, 463.0]
["2026-09-08T13:30:12.557616+00:00", "trade", 5.319, 20.0]
["2026-09-08T13:30:12.557912+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:30:12.561702+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:30:12.568872+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:30:12.569064+00:00", "trade", 5.3147, 400.0]
["2026-09-08T13:30:12.569077+00:00", "trade", 5.3035, 122.0]
["2026-09-08T13:30:12.569392+00:00", "trade", 5.3165, 400.0]
["2026-09-08T13:30:12.574914+00:00", "trade", 5.297, 377.0]
["2026-09-08T13:30:12.576209+00:00", "trade", 5.2888, 500.0]
["2026-09-08T13:30:12.576351+00:00", "trade", 5.3005, 4.0]
["2026-09-08T13:30:12.576377+00:00", "trade", 5.3005, 80.0]
["2026-09-08T13:30:12.576496+00:00", "trade", 5.3005, 500.0]
["2026-09-08T13:30:12.576523+00:00", "trade", 5.3005, 10.0]
["2026-09-08T13:30:12.576582+00:00", "trade", 5.3005, 100.0]
["2026-09-08T13:30:12.577414+00:00", "trade", 5.2888, 958.0]
["2026-09-08T13:30:12.578175+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:12.578183+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:12.578424+00:00", "trade", 5.32, 1800.0]
["2026-09-08T13:30:12.578734+00:00", "trade", 5.2853, 10.0]
["2026-09-08T13:30:12.578757+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:12.579429+00:00", "trade", 5.2847, 100.0]
["2026-09-08T13:30:12.583065+00:00", "trade", 5.3043, 3.0]
["2026-09-08T13:30:12.585758+00:00", "trade", 5.2827, 650.0]
["2026-09-08T13:30:12.587650+00:00", "trade", 5.295, 1.0]
["2026-09-08T13:30:12.609728+00:00", "trade", 5.29, 19.0]
["2026-09-08T13:30:12.631356+00:00", "trade", 5.29, 11.0]
["2026-09-08T13:30:12.686787+00:00", "trade", 5.298, 300.0]
["2026-09-08T13:30:12.687494+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:12.698707+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:12.736664+00:00", "trade", 5.295, 3710.0]
["2026-09-08T13:30:12.749842+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:12.790379+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:30:12.810941+00:00", "trade", 5.3, 30.0]
["2026-09-08T13:30:12.903512+00:00", "trade", 5.3099, 2.0]
["2026-09-08T13:30:12.923415+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:12.935354+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:12.935692+00:00", "trade", 5.3, 88.0]
["2026-09-08T13:30:12.935693+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:12.935774+00:00", "trade", 5.3, 12.0]
["2026-09-08T13:30:12.935788+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:12.935799+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:12.935885+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:12.935916+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:12.936240+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:12.936298+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:12.945141+00:00", "trade", 5.3076, 252.0]
["2026-09-08T13:30:13.010835+00:00", "trade", 5.29, 120.0]
["2026-09-08T13:30:13.035626+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:30:13.048211+00:00", "trade", 5.315, 100.0]
["2026-09-08T13:30:13.067442+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:13.146180+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:30:13.175285+00:00", "trade", 5.3001, 1.0]
["2026-09-08T13:30:13.260543+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:13.292329+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:13.297721+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:13.312064+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:13.394699+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:13.414925+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:13.498113+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:13.498114+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:13.498183+00:00", "trade", 5.31, 400.0]
["2026-09-08T13:30:13.498184+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:13.547126+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:13.649253+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:30:13.652306+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:13.652541+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:13.653176+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:13.769873+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:13.769878+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:30:13.769880+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:30:13.859354+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:13.859764+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:13.865025+00:00", "trade", 5.32, 5.0]
["2026-09-08T13:30:13.866390+00:00", "trade", 5.3299, 35.0]
["2026-09-08T13:30:13.868843+00:00", "trade", 5.32, 2.0]
["2026-09-08T13:30:13.887229+00:00", "trade", 5.33, 93.0]
["2026-09-08T13:30:13.887966+00:00", "trade", 5.3299, 93.0]
["2026-09-08T13:30:13.900457+00:00", "trade", 5.33, 4.0]
["2026-09-08T13:30:13.900777+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:13.900778+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:13.900847+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:13.900898+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:30:13.901068+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:13.901068+00:00", "quote", 5.31, 5.35]
["2026-09-08T13:30:13.901081+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:13.901779+00:00", "quote", 5.31, 5.35]
["2026-09-08T13:30:13.901780+00:00", "trade", 5.34, 3.0]
["2026-09-08T13:30:13.901801+00:00", "quote", 5.31, 5.35]
["2026-09-08T13:30:13.901945+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:13.902081+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:30:13.902112+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:30:13.902660+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:13.903535+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:13.905670+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:13.905670+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:13.905677+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:13.905678+00:00", "trade", 5.35, 477.0]
["2026-09-08T13:30:13.905690+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:13.905708+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:13.905715+00:00", "trade", 5.35, 423.0]
["2026-09-08T13:30:13.905716+00:00", "trade", 5.36, 54.0]
["2026-09-08T13:30:13.905737+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:13.905743+00:00", "trade", 5.36, 277.0]
["2026-09-08T13:30:13.905762+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:13.905950+00:00", "trade", 5.35, 4.0]
["2026-09-08T13:30:13.905952+00:00", "trade", 5.35, 3.0]
["2026-09-08T13:30:13.905953+00:00", "trade", 5.35, 4.0]
["2026-09-08T13:30:13.905971+00:00", "trade", 5.35, 3.0]
["2026-09-08T13:30:13.905974+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:30:13.905993+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:13.906006+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:30:13.906017+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:30:13.906039+00:00", "trade", 5.36, 4.0]
["2026-09-08T13:30:13.906042+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:13.906101+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.906139+00:00", "trade", 5.35, 24.0]
["2026-09-08T13:30:13.906141+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:30:13.906190+00:00", "trade", 5.35, 16.0]
["2026-09-08T13:30:13.906196+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:30:13.906242+00:00", "trade", 5.36, 15.0]
["2026-09-08T13:30:13.906242+00:00", "trade", 5.36, 816.0]
["2026-09-08T13:30:13.906242+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:13.906242+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:13.906242+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.906246+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:30:13.906248+00:00", "trade", 5.36, 419.0]
["2026-09-08T13:30:13.906321+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:30:13.906321+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:30:13.906344+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:30:13.906408+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:13.906496+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.906532+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:13.906773+00:00", "trade", 5.35, 23.0]
["2026-09-08T13:30:13.907306+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.907579+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:13.907798+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.908035+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:13.908287+00:00", "trade", 5.35, 24.0]
["2026-09-08T13:30:13.908289+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:13.908290+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:30:13.908308+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:13.908316+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:13.908361+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:13.908630+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:13.908716+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:13.908758+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.908860+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:13.908880+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.908899+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.908923+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.908954+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.908962+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:13.908962+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:13.908964+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:13.909007+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:13.909184+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.909733+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:13.948125+00:00", "trade", 5.355, 24.0]
["2026-09-08T13:30:13.968596+00:00", "trade", 5.3587, 50.0]
["2026-09-08T13:30:13.968798+00:00", "trade", 5.3584, 26.0]
["2026-09-08T13:30:14.008811+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:14.009193+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:14.018017+00:00", "trade", 5.36, 86.0]
["2026-09-08T13:30:14.018033+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:14.018111+00:00", "trade", 5.36, 14.0]
["2026-09-08T13:30:14.020230+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:14.020238+00:00", "trade", 5.37, 32.0]
["2026-09-08T13:30:14.020239+00:00", "trade", 5.37, 105.0]
["2026-09-08T13:30:14.020258+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:30:14.020266+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:30:14.020268+00:00", "trade", 5.37, 1000.0]
["2026-09-08T13:30:14.020271+00:00", "trade", 5.37, 25.0]
["2026-09-08T13:30:14.020275+00:00", "trade", 5.37, 2.0]
["2026-09-08T13:30:14.020276+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:30:14.020276+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:30:14.020319+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:14.020620+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:14.020623+00:00", "trade", 5.37, 2.0]
["2026-09-08T13:30:14.020714+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:14.020716+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:30:14.020930+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:14.022120+00:00", "trade", 5.3635, 156.0]
["2026-09-08T13:30:14.027955+00:00", "trade", 5.3779, 14.0]
["2026-09-08T13:30:14.029435+00:00", "trade", 5.38, 10.0]
["2026-09-08T13:30:14.049983+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:30:14.106350+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:30:14.120269+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:14.136946+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:30:14.137190+00:00", "trade", 5.3501, 200.0]
["2026-09-08T13:30:14.137541+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:14.137541+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:14.137561+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:14.137568+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:14.138141+00:00", "trade", 5.36, 96.0]
["2026-09-08T13:30:14.163907+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:30:14.175825+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:14.187024+00:00", "trade", 5.36, 15.0]
["2026-09-08T13:30:14.189339+00:00", "trade", 5.3401, 15.0]
["2026-09-08T13:30:14.231467+00:00", "trade", 5.37, 450.0]
["2026-09-08T13:30:14.232902+00:00", "trade", 5.366, 200.0]
["2026-09-08T13:30:14.237968+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:14.238417+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:14.386739+00:00", "trade", 5.35, 125.0]
["2026-09-08T13:30:14.463281+00:00", "trade", 5.3762, 250.0]
["2026-09-08T13:30:14.475609+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:14.499743+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:30:14.535600+00:00", "trade", 5.37, 7.0]
["2026-09-08T13:30:14.541969+00:00", "trade", 5.365, 110.0]
["2026-09-08T13:30:14.571734+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:14.571809+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:14.575274+00:00", "trade", 5.37, 59.0]
["2026-09-08T13:30:14.575296+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:14.675397+00:00", "quote", 5.35, 5.38]
["2026-09-08T13:30:14.698709+00:00", "trade", 5.37, 20.0]
["2026-09-08T13:30:14.757698+00:00", "trade", 5.365, 10.0]
["2026-09-08T13:30:14.802521+00:00", "trade", 5.378, 100.0]
["2026-09-08T13:30:14.817412+00:00", "trade", 5.3791, 20.0]
["2026-09-08T13:30:14.821947+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:14.822006+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:14.896331+00:00", "trade", 5.376, 90.0]
["2026-09-08T13:30:14.981680+00:00", "trade", 5.3794, 100.0]
["2026-09-08T13:30:14.997155+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:15.011565+00:00", "trade", 5.3601, 400.0]
["2026-09-08T13:30:15.017407+00:00", "trade", 5.37, 20.0]
["2026-09-08T13:30:15.017984+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:15.076930+00:00", "trade", 5.3775, 1.0]
["2026-09-08T13:30:15.116416+00:00", "trade", 5.36, 25.0]
["2026-09-08T13:30:15.128379+00:00", "trade", 5.37, 250.0]
["2026-09-08T13:30:15.187534+00:00", "trade", 5.37, 10.0]
["2026-09-08T13:30:15.218650+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:30:15.241484+00:00", "trade", 5.375, 633.0]
["2026-09-08T13:30:15.249618+00:00", "trade", 5.38, 969.0]
["2026-09-08T13:30:15.262089+00:00", "trade", 5.38, 98.0]
["2026-09-08T13:30:15.290359+00:00", "trade", 5.3787, 1.0]
["2026-09-08T13:30:15.383911+00:00", "trade", 5.375, 871.0]
["2026-09-08T13:30:15.454823+00:00", "trade", 5.375, 50.0]
["2026-09-08T13:30:15.497990+00:00", "trade", 5.3799, 100.0]
["2026-09-08T13:30:15.499555+00:00", "trade", 5.375, 40.0]
["2026-09-08T13:30:15.499914+00:00", "trade", 5.375, 1.0]
["2026-09-08T13:30:15.519971+00:00", "trade", 5.375, 100.0]
["2026-09-08T13:30:15.540118+00:00", "trade", 5.3788, 100.0]
["2026-09-08T13:30:15.574389+00:00", "trade", 5.3798, 293.0]
["2026-09-08T13:30:15.636589+00:00", "trade", 5.3787, 1.0]
["2026-09-08T13:30:15.660224+00:00", "trade", 5.375, 2.0]
["2026-09-08T13:30:15.673869+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:30:15.673911+00:00", "trade", 5.38, 3.0]
["2026-09-08T13:30:15.673949+00:00", "trade", 5.38, 95.0]
["2026-09-08T13:30:15.674349+00:00", "trade", 5.38, 23.0]
["2026-09-08T13:30:15.674351+00:00", "trade", 5.38, 64.0]
["2026-09-08T13:30:15.674354+00:00", "trade", 5.38, 2.0]
["2026-09-08T13:30:15.674354+00:00", "trade", 5.38, 6.0]
["2026-09-08T13:30:15.674356+00:00", "trade", 5.38, 7.0]
["2026-09-08T13:30:15.674496+00:00", "trade", 5.38, 100.0]
["2026-09-08T13:30:15.674516+00:00", "trade", 5.38, 730.0]
["2026-09-08T13:30:15.674517+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:30:15.675010+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:30:15.675060+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:30:15.699280+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:30:15.699526+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:30:15.699545+00:00", "trade", 5.37, 535.0]
["2026-09-08T13:30:15.699545+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:30:15.699549+00:00", "trade", 5.37, 10.0]
["2026-09-08T13:30:15.699561+00:00", "quote", 5.37, 5.39]
["2026-09-08T13:30:15.699565+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:15.699582+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:30:15.699617+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:30:15.699641+00:00", "quote", 5.37, 5.38]
["2026-09-08T13:30:15.699683+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:30:15.699819+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:15.699819+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:15.699830+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:15.699943+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:15.700065+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:15.700089+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:15.700140+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:15.700141+00:00", "quote", 5.36, 5.38]
["2026-09-08T13:30:15.700818+00:00", "trade", 5.36, 625.0]
["2026-09-08T13:30:15.700821+00:00", "trade", 5.36, 625.0]
["2026-09-08T13:30:15.700844+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:30:15.700855+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:30:15.700925+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:15.701002+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:30:15.701006+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:30:15.701202+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:15.701204+00:00", "trade", 5.36, 500.0]
["2026-09-08T13:30:15.701204+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:15.701204+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:15.701487+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:15.701555+00:00", "trade", 5.38, 20.0]
["2026-09-08T13:30:15.701659+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:15.739212+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:15.739212+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:15.739213+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:30:15.739214+00:00", "trade", 5.35, 625.0]
["2026-09-08T13:30:15.739216+00:00", "trade", 5.35, 625.0]
["2026-09-08T13:30:15.739218+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:15.739225+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:15.739243+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:15.739247+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:15.739251+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:30:15.739253+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:15.739297+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:30:15.739312+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:30:15.739336+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:30:15.739361+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:30:15.739385+00:00", "trade", 5.35, 95.0]
["2026-09-08T13:30:15.739417+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:30:15.739536+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:30:15.739537+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:15.739607+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:15.739924+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:15.740464+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:15.740487+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:15.740551+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:15.740597+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:15.749699+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:15.750101+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:15.756336+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:15.756913+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:15.756958+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:15.757057+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:15.757190+00:00", "trade", 5.34, 25.0]
["2026-09-08T13:30:15.757319+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:15.757473+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:15.757547+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:15.757547+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:15.757547+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:15.757622+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:15.757628+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:15.757649+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:15.757678+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:15.757688+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:15.757948+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:15.760654+00:00", "trade", 5.35, 380.0]
["2026-09-08T13:30:15.762647+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:15.775703+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:30:15.777873+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:15.779236+00:00", "trade", 5.335, 1.0]
["2026-09-08T13:30:15.780060+00:00", "trade", 5.335, 300.0]
["2026-09-08T13:30:15.826009+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:15.826180+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:30:15.826210+00:00", "trade", 5.3499, 43.0]
["2026-09-08T13:30:15.826217+00:00", "trade", 5.3457, 1.0]
["2026-09-08T13:30:15.829051+00:00", "trade", 5.348, 20.0]
["2026-09-08T13:30:15.833297+00:00", "trade", 5.335, 15.0]
["2026-09-08T13:30:15.857669+00:00", "trade", 5.3304, 24.0]
["2026-09-08T13:30:15.857923+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:15.868480+00:00", "trade", 5.335, 6.0]
["2026-09-08T13:30:15.893807+00:00", "trade", 5.32, 23.0]
["2026-09-08T13:30:15.920535+00:00", "trade", 5.344, 14.0]
["2026-09-08T13:30:15.933754+00:00", "trade", 5.3499, 100.0]
["2026-09-08T13:30:15.937469+00:00", "trade", 5.35, 8.0]
["2026-09-08T13:30:15.938418+00:00", "trade", 5.3242, 16.0]
["2026-09-08T13:30:16.003401+00:00", "trade", 5.3499, 1.0]
["2026-09-08T13:30:16.004591+00:00", "trade", 5.3252, 200.0]
["2026-09-08T13:30:16.030429+00:00", "trade", 5.34, 76.0]
["2026-09-08T13:30:16.030429+00:00", "trade", 5.35, 27.0]
["2026-09-08T13:30:16.030476+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:16.030537+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:16.030550+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:16.030599+00:00", "trade", 5.3448, 300.0]
["2026-09-08T13:30:16.031041+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:16.031095+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:16.031128+00:00", "trade", 5.346, 131.0]
["2026-09-08T13:30:16.031133+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:16.031149+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:16.031152+00:00", "trade", 5.3493, 100.0]
["2026-09-08T13:30:16.031179+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:16.031518+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:16.031640+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:16.032122+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:16.032355+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:16.032615+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:16.032795+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:16.032832+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:16.033124+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:16.033273+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:16.037151+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:16.038715+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:30:16.043320+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:30:16.045349+00:00", "trade", 5.3599, 2.0]
["2026-09-08T13:30:16.046954+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:16.056726+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:16.057946+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:16.060951+00:00", "trade", 5.35, 1000.0]
["2026-09-08T13:30:16.071006+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:16.090734+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:30:16.091926+00:00", "trade", 5.3521, 127.0]
["2026-09-08T13:30:16.102881+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:16.105131+00:00", "trade", 5.3643, 1.0]
["2026-09-08T13:30:16.122720+00:00", "trade", 5.3524, 25.0]
["2026-09-08T13:30:16.150652+00:00", "trade", 5.368, 71.0]
["2026-09-08T13:30:16.151029+00:00", "trade", 5.3693, 200.0]
["2026-09-08T13:30:16.151038+00:00", "trade", 5.3644, 100.0]
["2026-09-08T13:30:16.164595+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:30:16.169013+00:00", "quote", 5.33, 5.38]
["2026-09-08T13:30:16.200452+00:00", "quote", 5.33, 5.38]
["2026-09-08T13:30:16.258230+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:16.258525+00:00", "quote", 5.33, 5.39]
["2026-09-08T13:30:16.258649+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:16.261641+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:16.261672+00:00", "quote", 5.33, 5.39]
["2026-09-08T13:30:16.261725+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:16.261728+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:16.261826+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:16.262204+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:16.262466+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:16.262816+00:00", "trade", 5.36, 20.0]
["2026-09-08T13:30:16.265076+00:00", "trade", 5.3799, 20.0]
["2026-09-08T13:30:16.267000+00:00", "trade", 5.34, 716.0]
["2026-09-08T13:30:16.319665+00:00", "quote", 5.33, 5.39]
["2026-09-08T13:30:16.319686+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:16.319691+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:16.355011+00:00", "quote", 5.33, 5.39]
["2026-09-08T13:30:16.355394+00:00", "quote", 5.33, 5.39]
["2026-09-08T13:30:16.356378+00:00", "quote", 5.34, 5.39]
["2026-09-08T13:30:16.384122+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:16.415184+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:16.415481+00:00", "trade", 5.35, 150.0]
["2026-09-08T13:30:16.415482+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:16.415595+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:16.464227+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:30:16.465239+00:00", "trade", 5.36, 19.0]
["2026-09-08T13:30:16.465534+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:30:16.465535+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:16.465540+00:00", "trade", 5.36, 219.0]
["2026-09-08T13:30:16.465541+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:16.465561+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:16.465568+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:30:16.465909+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:16.466253+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:16.466303+00:00", "quote", 5.35, 5.39]
["2026-09-08T13:30:16.466366+00:00", "quote", 5.35, 5.39]
["2026-09-08T13:30:16.466378+00:00", "quote", 5.36, 5.39]
["2026-09-08T13:30:16.466428+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:30:16.466505+00:00", "quote", 5.36, 5.39]
["2026-09-08T13:30:16.566671+00:00", "quote", 5.34, 5.39]
["2026-09-08T13:30:16.666843+00:00", "trade", 5.3899, 50.0]
["2026-09-08T13:30:16.668561+00:00", "quote", 5.36, 5.39]
["2026-09-08T13:30:16.674699+00:00", "trade", 5.36, 40.0]
["2026-09-08T13:30:16.681151+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:30:16.707612+00:00", "trade", 5.3899, 28.0]
["2026-09-08T13:30:16.800994+00:00", "quote", 5.36, 5.39]
["2026-09-08T13:30:16.801020+00:00", "quote", 5.36, 5.39]
["2026-09-08T13:30:16.801661+00:00", "quote", 5.36, 5.39]
["2026-09-08T13:30:16.801821+00:00", "quote", 5.34, 5.39]
["2026-09-08T13:30:16.844015+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:16.844033+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:30:16.860508+00:00", "trade", 5.365, 20.0]
["2026-09-08T13:30:17.048292+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:30:17.062757+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:30:17.179883+00:00", "quote", 5.34, 5.39]
["2026-09-08T13:30:17.179903+00:00", "quote", 5.34, 5.39]
["2026-09-08T13:30:17.179904+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:30:17.236638+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:17.258898+00:00", "trade", 5.38, 1.0]
["2026-09-08T13:30:17.280152+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:17.344311+00:00", "trade", 5.365, 50.0]
["2026-09-08T13:30:17.352700+00:00", "trade", 5.34, 30.0]
["2026-09-08T13:30:17.358541+00:00", "trade", 5.365, 56.0]
["2026-09-08T13:30:17.444483+00:00", "trade", 5.39, 200.0]
["2026-09-08T13:30:17.447272+00:00", "trade", 5.365, 20.0]
["2026-09-08T13:30:17.452345+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:30:17.452722+00:00", "trade", 5.365, 80.0]
["2026-09-08T13:30:17.453051+00:00", "trade", 5.365, 20.0]
["2026-09-08T13:30:17.460646+00:00", "trade", 5.39, 8.0]
["2026-09-08T13:30:17.504701+00:00", "trade", 5.365, 18.0]
["2026-09-08T13:30:17.612680+00:00", "trade", 5.365, 5.0]
["2026-09-08T13:30:17.669042+00:00", "quote", 5.34, 5.39]
["2026-09-08T13:30:17.669439+00:00", "quote", 5.34, 5.39]
["2026-09-08T13:30:17.670404+00:00", "quote", 5.34, 5.39]
["2026-09-08T13:30:17.670485+00:00", "quote", 5.35, 5.39]
["2026-09-08T13:30:17.704051+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:30:17.741003+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:17.867763+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:30:17.870246+00:00", "trade", 5.37, 900.0]
["2026-09-08T13:30:18.056962+00:00", "quote", 5.36, 5.39]
["2026-09-08T13:30:18.133052+00:00", "trade", 5.36, 2000.0]
["2026-09-08T13:30:18.133052+00:00", "quote", 5.35, 5.39]
["2026-09-08T13:30:18.133073+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:18.133080+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:18.133155+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:18.133542+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:30:18.133593+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:18.133594+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:18.133622+00:00", "trade", 5.36, 27.0]
["2026-09-08T13:30:18.133695+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:18.134525+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:30:18.154122+00:00", "trade", 5.3501, 1.0]
["2026-09-08T13:30:18.165723+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.166512+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.167332+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.170643+00:00", "trade", 5.36, 142.0]
["2026-09-08T13:30:18.175936+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:30:18.175959+00:00", "trade", 5.36, 133.0]
["2026-09-08T13:30:18.175960+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.176535+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.192591+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:30:18.225839+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.376091+00:00", "trade", 5.33, 5.0]
["2026-09-08T13:30:18.376093+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:30:18.376093+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:30:18.376093+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:18.376178+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:18.376185+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:18.376200+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:18.376215+00:00", "trade", 5.33, 304.0]
["2026-09-08T13:30:18.376216+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:18.376293+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.376392+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.376559+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.376589+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.376603+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.376641+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.376649+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.376722+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.376739+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.376837+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.377045+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.377062+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:18.377137+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:18.377160+00:00", "trade", 5.32, 76.0]
["2026-09-08T13:30:18.377161+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:18.377166+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:18.377175+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:18.377196+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:18.377226+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:18.377258+00:00", "trade", 5.32, 24.0]
["2026-09-08T13:30:18.377260+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:30:18.377260+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:18.377260+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:18.377264+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:18.377268+00:00", "trade", 5.31, 500.0]
["2026-09-08T13:30:18.377268+00:00", "trade", 5.31, 26.0]
["2026-09-08T13:30:18.377274+00:00", "trade", 5.33, 7.0]
["2026-09-08T13:30:18.377478+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:18.377979+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:18.378025+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:18.378083+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:18.378084+00:00", "trade", 5.33, 58.0]
["2026-09-08T13:30:18.378084+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:18.378113+00:00", "trade", 5.33, 208.0]
["2026-09-08T13:30:18.378113+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:18.378118+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:18.378133+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:18.378167+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.378179+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.378189+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.378196+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.378454+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.381569+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.382209+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.386360+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.386578+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.386731+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:18.386811+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:18.393711+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:18.393719+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:18.394114+00:00", "quote", 5.32, 5.37]
["2026-09-08T13:30:18.395066+00:00", "quote", 5.32, 5.37]
["2026-09-08T13:30:18.412650+00:00", "quote", 5.32, 5.37]
["2026-09-08T13:30:18.412739+00:00", "trade", 5.35, 34.0]
["2026-09-08T13:30:18.412739+00:00", "trade", 5.36, 33.0]
["2026-09-08T13:30:18.412740+00:00", "trade", 5.36, 33.0]
["2026-09-08T13:30:18.412789+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.412809+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.412823+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.412846+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.412854+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.422794+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.423200+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.451191+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:30:18.512864+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.558735+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:30:18.559333+00:00", "trade", 5.33, 33.0]
["2026-09-08T13:30:18.559334+00:00", "trade", 5.33, 85.0]
["2026-09-08T13:30:18.559407+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:18.559414+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:18.653693+00:00", "trade", 5.345, 2237.0]
["2026-09-08T13:30:18.659393+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:18.659803+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:30:18.662122+00:00", "trade", 5.345, 4.0]
["2026-09-08T13:30:18.669381+00:00", "trade", 5.3465, 1.0]
["2026-09-08T13:30:18.701357+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:30:18.702941+00:00", "trade", 5.345, 1500.0]
["2026-09-08T13:30:18.709223+00:00", "trade", 5.34, 374.0]
["2026-09-08T13:30:18.709223+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.709243+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:18.709858+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:18.710065+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:18.710091+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:18.710232+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:18.710564+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:18.710850+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.710913+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:18.711252+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.714888+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.719821+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.723371+00:00", "trade", 5.3688, 3333.0]
["2026-09-08T13:30:18.724229+00:00", "trade", 5.33, 1127.0]
["2026-09-08T13:30:18.724229+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:18.724253+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:18.724618+00:00", "trade", 5.33, 49.0]
["2026-09-08T13:30:18.724619+00:00", "trade", 5.33, 37.0]
["2026-09-08T13:30:18.724641+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:18.724664+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:18.724709+00:00", "trade", 5.33, 21.0]
["2026-09-08T13:30:18.724734+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:18.724762+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:30:18.724889+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:18.725016+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.725018+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:18.725069+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.725084+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.725216+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:18.725274+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.725365+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:18.725394+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.729309+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.729577+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.729861+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.730679+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.730993+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.824264+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:18.824669+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:18.824797+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:18.824840+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:18.856903+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:18.856964+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:18.857248+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:18.857252+00:00", "quote", 5.32, 5.37]
["2026-09-08T13:30:18.928551+00:00", "trade", 5.327, 32.0]
["2026-09-08T13:30:19.025450+00:00", "quote", 5.33, 5.37]
["2026-09-08T13:30:19.070897+00:00", "trade", 5.33, 375.0]
["2026-09-08T13:30:19.070898+00:00", "quote", 5.32, 5.37]
["2026-09-08T13:30:19.070918+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:19.071331+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:19.071366+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:19.071367+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:19.071368+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:19.071446+00:00", "trade", 5.32, 3.0]
["2026-09-08T13:30:19.071539+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:19.071712+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:19.071712+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:19.071761+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:19.071785+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:19.071798+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:19.071843+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.071850+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.071907+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.071957+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.072007+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.072120+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.073524+00:00", "trade", 5.34, 375.0]
["2026-09-08T13:30:19.085310+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:19.087173+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:19.087395+00:00", "trade", 5.31, 208.0]
["2026-09-08T13:30:19.087448+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:19.087739+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.087803+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.087810+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.089344+00:00", "trade", 5.33, 208.0]
["2026-09-08T13:30:19.090016+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:30:19.091539+00:00", "trade", 5.33, 17.0]
["2026-09-08T13:30:19.091844+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.097908+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:30:19.161442+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:19.161496+00:00", "trade", 5.31, 832.0]
["2026-09-08T13:30:19.161497+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:19.161498+00:00", "trade", 5.31, 25.0]
["2026-09-08T13:30:19.161527+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.161532+00:00", "trade", 5.31, 88.0]
["2026-09-08T13:30:19.161535+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:30:19.161537+00:00", "trade", 5.31, 92.0]
["2026-09-08T13:30:19.161689+00:00", "trade", 5.31, 7.0]
["2026-09-08T13:30:19.162009+00:00", "trade", 5.3, 1609.0]
["2026-09-08T13:30:19.162009+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.162192+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.162234+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.162281+00:00", "trade", 5.3, 135.0]
["2026-09-08T13:30:19.162282+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:30:19.162356+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.162377+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.162383+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.162428+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:19.162429+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:19.162430+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:30:19.162432+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:19.162436+00:00", "trade", 5.3, 250.0]
["2026-09-08T13:30:19.162436+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:19.162437+00:00", "trade", 5.3, 299.0]
["2026-09-08T13:30:19.162601+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.162652+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.162700+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.163004+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.163129+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:30:19.163130+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:19.163204+00:00", "trade", 5.3, 72.0]
["2026-09-08T13:30:19.163223+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:19.163727+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:19.163727+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:30:19.163732+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:19.163810+00:00", "trade", 5.3, 2991.0]
["2026-09-08T13:30:19.163810+00:00", "trade", 5.3, 42.0]
["2026-09-08T13:30:19.163849+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:19.163959+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:19.164180+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:19.165645+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:19.169245+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:19.171786+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:19.172130+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:19.172137+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:19.172509+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:19.174087+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:19.182468+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:19.213039+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:30:19.213427+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:19.253713+00:00", "trade", 5.305, 3.0]
["2026-09-08T13:30:19.260987+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:19.261012+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:19.261356+00:00", "trade", 5.31, 107.0]
["2026-09-08T13:30:19.270653+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:19.270705+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:19.270715+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:19.270768+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.270950+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.271055+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.271488+00:00", "trade", 5.3199, 100.0]
["2026-09-08T13:30:19.271848+00:00", "trade", 5.3199, 100.0]
["2026-09-08T13:30:19.272212+00:00", "trade", 5.3199, 100.0]
["2026-09-08T13:30:19.277818+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:19.277841+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:19.278108+00:00", "quote", 5.29, 5.35]
["2026-09-08T13:30:19.278124+00:00", "quote", 5.29, 5.35]
["2026-09-08T13:30:19.278197+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:19.278234+00:00", "quote", 5.29, 5.35]
["2026-09-08T13:30:19.278284+00:00", "quote", 5.29, 5.35]
["2026-09-08T13:30:19.278499+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:19.279584+00:00", "trade", 5.35, 24.0]
["2026-09-08T13:30:19.281626+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:30:19.339177+00:00", "trade", 5.32, 337.0]
["2026-09-08T13:30:19.339202+00:00", "trade", 5.32, 38.0]
["2026-09-08T13:30:19.339220+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:19.339252+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:19.339553+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:19.339600+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:19.339630+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:19.339957+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:19.340054+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.340240+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.340448+00:00", "quote", 5.3, 5.34]
["2026-09-08T13:30:19.340475+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.340950+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.343987+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.344136+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.345804+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.367108+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:19.367110+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:19.367170+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:19.368006+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:19.368163+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:19.368455+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.369379+00:00", "trade", 5.3, 61.0]
["2026-09-08T13:30:19.370615+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.375584+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:30:19.375806+00:00", "trade", 5.315, 200.0]
["2026-09-08T13:30:19.376986+00:00", "trade", 5.3267, 1.0]
["2026-09-08T13:30:19.389937+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.391768+00:00", "trade", 5.34, 29.0]
["2026-09-08T13:30:19.437368+00:00", "trade", 5.335, 10.0]
["2026-09-08T13:30:19.437429+00:00", "trade", 5.335, 15.0]
["2026-09-08T13:30:19.439291+00:00", "quote", 5.29, 5.34]
["2026-09-08T13:30:19.461029+00:00", "trade", 5.32, 90.0]
["2026-09-08T13:30:19.553131+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:19.697343+00:00", "trade", 5.325, 2.0]
["2026-09-08T13:30:19.708566+00:00", "trade", 5.35, 198.0]
["2026-09-08T13:30:19.708843+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:19.708897+00:00", "trade", 5.31, 186.0]
["2026-09-08T13:30:19.708898+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:19.708948+00:00", "trade", 5.31, 814.0]
["2026-09-08T13:30:19.709320+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:19.717139+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:19.717631+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:19.718094+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:19.722663+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:30:19.760744+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:19.760772+00:00", "trade", 5.3352, 75.0]
["2026-09-08T13:30:19.970244+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:20.020685+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:20.020742+00:00", "trade", 5.348, 72.0]
["2026-09-08T13:30:20.020773+00:00", "trade", 5.3465, 100.0]
["2026-09-08T13:30:20.021161+00:00", "trade", 5.346, 100.0]
["2026-09-08T13:30:20.039849+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:20.074950+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:20.086047+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:30:20.094073+00:00", "trade", 5.35, 83.0]
["2026-09-08T13:30:20.294720+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:20.350391+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:20.353848+00:00", "trade", 5.34, 375.0]
["2026-09-08T13:30:20.359962+00:00", "trade", 5.3475, 1.0]
["2026-09-08T13:30:20.403741+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:30:20.485892+00:00", "trade", 5.3402, 150.0]
["2026-09-08T13:30:20.672221+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:30:20.711162+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:20.749249+00:00", "trade", 5.34, 1000.0]
["2026-09-08T13:30:20.754651+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:20.772718+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:20.780549+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:21.017119+00:00", "trade", 5.33, 52.0]
["2026-09-08T13:30:21.084522+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:21.118257+00:00", "trade", 5.348, 372.0]
["2026-09-08T13:30:21.129393+00:00", "trade", 5.3493, 337.0]
["2026-09-08T13:30:21.152372+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:21.157814+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:21.159182+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:21.245614+00:00", "trade", 5.348, 372.0]
["2026-09-08T13:30:21.292476+00:00", "trade", 5.34, 749.0]
["2026-09-08T13:30:21.295575+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:30:21.297643+00:00", "trade", 5.348, 934.0]
["2026-09-08T13:30:21.303633+00:00", "trade", 5.35, 99.0]
["2026-09-08T13:30:21.304093+00:00", "trade", 5.3499, 99.0]
["2026-09-08T13:30:21.488121+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:21.518240+00:00", "trade", 5.35, 250.0]
["2026-09-08T13:30:21.603147+00:00", "trade", 5.345, 725.0]
["2026-09-08T13:30:21.604381+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:30:21.634400+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:21.714757+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:30:21.776204+00:00", "trade", 5.34, 63.0]
["2026-09-08T13:30:21.918022+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:21.923142+00:00", "trade", 5.3499, 30.0]
["2026-09-08T13:30:21.928992+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:21.930384+00:00", "trade", 5.35, 250.0]
["2026-09-08T13:30:21.956153+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:21.962600+00:00", "trade", 5.33, 56.0]
["2026-09-08T13:30:21.963365+00:00", "trade", 5.34, 56.0]
["2026-09-08T13:30:21.993949+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:21.994817+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:22.025020+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.025068+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.025090+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.025198+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.025265+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.025754+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.026178+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.045972+00:00", "trade", 5.35, 39.0]
["2026-09-08T13:30:22.050152+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:30:22.058102+00:00", "trade", 5.33, 105.0]
["2026-09-08T13:30:22.058671+00:00", "trade", 5.34, 105.0]
["2026-09-08T13:30:22.116762+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:30:22.233478+00:00", "trade", 5.34, 38.0]
["2026-09-08T13:30:22.292366+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.293218+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.293413+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.294354+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.294525+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.294895+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.295116+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:22.329470+00:00", "trade", 5.35, 8.0]
["2026-09-08T13:30:22.445359+00:00", "trade", 5.3301, 5.0]
["2026-09-08T13:30:22.509730+00:00", "trade", 5.34, 250.0]
["2026-09-08T13:30:22.696066+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:23.007300+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:23.164070+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:30:23.213429+00:00", "trade", 5.3302, 5000.0]
["2026-09-08T13:30:23.214987+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:23.215389+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:23.216714+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:23.338657+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:30:23.472938+00:00", "trade", 5.3335, 283.0]
["2026-09-08T13:30:23.544797+00:00", "trade", 5.3465, 100.0]
["2026-09-08T13:30:23.565030+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:30:23.601616+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:30:23.609071+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:23.609311+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:23.611523+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:23.611900+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:23.795858+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:23.822058+00:00", "trade", 5.33, 25.0]
["2026-09-08T13:30:23.942947+00:00", "trade", 5.35, 60.0]
["2026-09-08T13:30:23.944599+00:00", "trade", 5.346, 100.0]
["2026-09-08T13:30:23.995851+00:00", "trade", 5.34, 55.0]
["2026-09-08T13:30:24.004229+00:00", "trade", 5.332, 100.0]
["2026-09-08T13:30:24.079385+00:00", "trade", 5.3475, 44.0]
["2026-09-08T13:30:24.176415+00:00", "trade", 5.35, 90.0]
["2026-09-08T13:30:24.176829+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:30:24.176829+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:24.177173+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:24.306579+00:00", "trade", 5.34, 600.0]
["2026-09-08T13:30:24.307293+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:30:24.307293+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:24.307295+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:24.307296+00:00", "trade", 5.33, 59.0]
["2026-09-08T13:30:24.307595+00:00", "trade", 5.34, 40.0]
["2026-09-08T13:30:24.307602+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:24.307613+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:24.307613+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:24.307631+00:00", "trade", 5.34, 80.0]
["2026-09-08T13:30:24.307729+00:00", "quote", 5.33, 5.36]
["2026-09-08T13:30:24.307739+00:00", "trade", 5.34, 109.0]
["2026-09-08T13:30:24.307770+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:30:24.307884+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:24.307884+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:24.307927+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:24.307944+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:24.308034+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:24.384823+00:00", "trade", 5.335, 2.0]
["2026-09-08T13:30:24.404655+00:00", "trade", 5.335, 27.0]
["2026-09-08T13:30:24.408023+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:24.408443+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:24.408918+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:24.417482+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:30:24.442110+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:24.442309+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:24.442456+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:24.443263+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:24.443761+00:00", "quote", 5.32, 5.36]
["2026-09-08T13:30:24.478603+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:30:24.478624+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:30:24.478657+00:00", "trade", 5.33, 41.0]
["2026-09-08T13:30:24.478659+00:00", "trade", 5.32, 18.0]
["2026-09-08T13:30:24.478661+00:00", "trade", 5.32, 300.0]
["2026-09-08T13:30:24.478662+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:30:24.478662+00:00", "trade", 5.32, 376.0]
["2026-09-08T13:30:24.478662+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:24.478664+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:24.478685+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:24.478692+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:24.478706+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:24.478720+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:24.478726+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:24.478733+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:30:24.478740+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:24.478750+00:00", "trade", 5.33, 6.0]
["2026-09-08T13:30:24.478753+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:24.478759+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:24.478761+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:30:24.478767+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:24.478774+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:24.478776+00:00", "trade", 5.32, 700.0]
["2026-09-08T13:30:24.478817+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:24.478826+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:24.478894+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:30:24.478899+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:24.478977+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:24.479233+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:24.479298+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:30:24.479402+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:24.482698+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:24.483841+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:24.483969+00:00", "trade", 5.325, 2.0]
["2026-09-08T13:30:24.484143+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:24.485883+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:30:24.488625+00:00", "trade", 5.3224, 300.0]
["2026-09-08T13:30:24.491690+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:30:24.491988+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:24.491989+00:00", "quote", 5.31, 5.34]
["2026-09-08T13:30:24.491990+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:24.492008+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:30:24.492075+00:00", "trade", 5.31, 50.0]
["2026-09-08T13:30:24.492080+00:00", "trade", 5.31, 4.0]
["2026-09-08T13:30:24.492179+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:24.492247+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:30:24.492702+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:24.492730+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:24.512356+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:24.513028+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:24.543649+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:24.544097+00:00", "quote", 5.3, 5.33]
["2026-09-08T13:30:24.569231+00:00", "trade", 5.3295, 10.0]
["2026-09-08T13:30:24.592192+00:00", "quote", 5.3, 5.35]
["2026-09-08T13:30:24.592249+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:24.592250+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:24.592268+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:24.592291+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:24.592501+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:24.592513+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:24.592521+00:00", "trade", 5.3, 5000.0]
["2026-09-08T13:30:24.592522+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:24.592523+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:24.592527+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:24.592531+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:30:24.592541+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:30:24.592543+00:00", "trade", 5.3, 35.0]
["2026-09-08T13:30:24.592600+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:24.592619+00:00", "trade", 5.3, 39.0]
["2026-09-08T13:30:24.592677+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:24.592678+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.592695+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:24.592764+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:24.592895+00:00", "trade", 5.29, 6.0]
["2026-09-08T13:30:24.592895+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.592911+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:24.592935+00:00", "trade", 5.29, 253.0]
["2026-09-08T13:30:24.592935+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:24.592987+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:24.592997+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:24.593017+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:24.593024+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:24.593066+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:24.593180+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.593190+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:24.593209+00:00", "trade", 5.29, 6.0]
["2026-09-08T13:30:24.593253+00:00", "trade", 5.29, 94.0]
["2026-09-08T13:30:24.593271+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:24.593280+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.593287+00:00", "quote", 5.29, 5.32]
["2026-09-08T13:30:24.593288+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.593305+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.593320+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.593343+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.593350+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.596416+00:00", "trade", 5.29, 12.0]
["2026-09-08T13:30:24.596478+00:00", "trade", 5.29, 13.0]
["2026-09-08T13:30:24.598293+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.598320+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.605259+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:24.606276+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.606296+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:24.606302+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:24.606303+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:24.606343+00:00", "trade", 5.29, 19.0]
["2026-09-08T13:30:24.606380+00:00", "trade", 5.29, 729.0]
["2026-09-08T13:30:24.606380+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.606674+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.606681+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.610605+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.610699+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.611641+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.612573+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.613374+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.615178+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.693297+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:24.693299+00:00", "trade", 5.28, 374.0]
["2026-09-08T13:30:24.693323+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.693329+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:24.693379+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:24.693406+00:00", "trade", 5.28, 430.0]
["2026-09-08T13:30:24.693407+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:24.693408+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:24.693409+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:24.693426+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:30:24.693485+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:24.693690+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:24.693744+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:24.693749+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:24.694017+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:24.694073+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.694076+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:24.694109+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:24.694113+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.694120+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.694131+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:24.694217+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:24.694217+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.694334+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:24.694435+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.694795+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:24.698685+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.698690+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.698741+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.698750+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.698790+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.698872+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:30:24.699167+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.699732+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:24.703429+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.703787+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.703861+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.704809+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.713754+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.714166+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.715109+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:24.723192+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:24.767150+00:00", "trade", 5.309, 15.0]
["2026-09-08T13:30:24.767158+00:00", "trade", 5.309, 15.0]
["2026-09-08T13:30:24.793898+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.796982+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.822916+00:00", "trade", 5.3, 377.0]
["2026-09-08T13:30:24.822943+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.823311+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.823495+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.823758+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.826442+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.828555+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.829691+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.829778+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.834339+00:00", "quote", 5.27, 5.32]
["2026-09-08T13:30:24.839847+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:30:24.897777+00:00", "trade", 5.295, 200.0]
["2026-09-08T13:30:24.899758+00:00", "trade", 5.31, 641.0]
["2026-09-08T13:30:24.908671+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:30:25.069431+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:25.069649+00:00", "trade", 5.313, 100.0]
["2026-09-08T13:30:25.080207+00:00", "quote", 5.28, 5.33]
["2026-09-08T13:30:25.080209+00:00", "trade", 5.29, 38.0]
["2026-09-08T13:30:25.080214+00:00", "trade", 5.29, 34.0]
["2026-09-08T13:30:25.080220+00:00", "trade", 5.29, 33.0]
["2026-09-08T13:30:25.080246+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:25.080334+00:00", "trade", 5.29, 34.0]
["2026-09-08T13:30:25.080641+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:25.080652+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:25.080659+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:25.080704+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:25.086291+00:00", "trade", 5.28, 2000.0]
["2026-09-08T13:30:25.087095+00:00", "quote", 5.28, 5.32]
["2026-09-08T13:30:25.087131+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:25.087131+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:30:25.136087+00:00", "trade", 5.3051, 186.0]
["2026-09-08T13:30:25.159404+00:00", "trade", 5.303, 100.0]
["2026-09-08T13:30:25.186631+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:25.240641+00:00", "trade", 5.3, 3250.0]
["2026-09-08T13:30:25.418675+00:00", "trade", 5.3065, 374.0]
["2026-09-08T13:30:25.467647+00:00", "trade", 5.3065, 939.0]
["2026-09-08T13:30:25.484600+00:00", "trade", 5.2701, 100.0]
["2026-09-08T13:30:25.485383+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:25.485406+00:00", "trade", 5.294, 75.0]
["2026-09-08T13:30:25.485788+00:00", "trade", 5.29, 378.0]
["2026-09-08T13:30:25.485815+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:25.531420+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:30:25.563796+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:30:25.628817+00:00", "trade", 5.29, 450.0]
["2026-09-08T13:30:25.659512+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:25.659513+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:25.659575+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:25.659576+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:25.659640+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:25.659647+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:25.660004+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:25.661100+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:25.664979+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:25.689146+00:00", "trade", 5.302, 462.0]
["2026-09-08T13:30:25.833873+00:00", "trade", 5.303, 641.0]
["2026-09-08T13:30:25.838208+00:00", "trade", 5.303, 300.0]
["2026-09-08T13:30:25.857076+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:25.880196+00:00", "trade", 5.3044, 99.0]
["2026-09-08T13:30:25.909835+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:25.909837+00:00", "trade", 5.27, 80.0]
["2026-09-08T13:30:25.909839+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:25.909840+00:00", "trade", 5.27, 275.0]
["2026-09-08T13:30:25.910076+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:25.910106+00:00", "trade", 5.28, 72.0]
["2026-09-08T13:30:25.910108+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:25.910110+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:25.910111+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:25.910112+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:25.910115+00:00", "trade", 5.27, 19.0]
["2026-09-08T13:30:25.910118+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:25.910168+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:25.910377+00:00", "trade", 5.28, 66.0]
["2026-09-08T13:30:25.910547+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:25.910548+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:25.910645+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:25.910739+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:25.911079+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:25.911174+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:25.911194+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:25.911302+00:00", "trade", 5.27, 16.0]
["2026-09-08T13:30:25.911304+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:25.911304+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:25.911304+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:25.911313+00:00", "trade", 5.27, 56.0]
["2026-09-08T13:30:25.911484+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:25.911485+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:30:25.911487+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:25.911487+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:30:25.911492+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:25.911492+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:25.911718+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:25.911804+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:25.912040+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:25.912170+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:25.915692+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:25.921668+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.011609+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.029599+00:00", "trade", 5.28, 169.0]
["2026-09-08T13:30:26.069739+00:00", "trade", 5.3214, 100.0]
["2026-09-08T13:30:26.082187+00:00", "trade", 5.29, 147.0]
["2026-09-08T13:30:26.082196+00:00", "trade", 5.29, 103.0]
["2026-09-08T13:30:26.082807+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:26.085767+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:26.183850+00:00", "trade", 5.296, 10.0]
["2026-09-08T13:30:26.183914+00:00", "trade", 5.296, 39.0]
["2026-09-08T13:30:26.195181+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:30:26.217435+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:26.217930+00:00", "trade", 5.2658, 4.0]
["2026-09-08T13:30:26.228310+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:26.244903+00:00", "trade", 5.273, 349.0]
["2026-09-08T13:30:26.252454+00:00", "trade", 5.27, 300.0]
["2026-09-08T13:30:26.253928+00:00", "trade", 5.2606, 300.0]
["2026-09-08T13:30:26.292519+00:00", "trade", 5.293, 30.0]
["2026-09-08T13:30:26.292960+00:00", "trade", 5.27, 79.0]
["2026-09-08T13:30:26.293011+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:26.376418+00:00", "trade", 5.267, 500.0]
["2026-09-08T13:30:26.436835+00:00", "trade", 5.2958, 10.0]
["2026-09-08T13:30:26.544678+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:26.741827+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:26.741828+00:00", "trade", 5.27, 379.0]
["2026-09-08T13:30:26.741848+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:26.741855+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:26.741865+00:00", "trade", 5.27, 166.0]
["2026-09-08T13:30:26.741865+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.741880+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.742409+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.742487+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.742665+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.742716+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.742776+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.866506+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:26.866569+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:26.866569+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.866614+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:26.937457+00:00", "trade", 5.2619, 270.0]
["2026-09-08T13:30:26.966707+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:26.967124+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:26.993189+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:27.036532+00:00", "trade", 5.27, 81.0]
["2026-09-08T13:30:27.036533+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:27.036534+00:00", "trade", 5.27, 77.0]
["2026-09-08T13:30:27.036586+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:27.036586+00:00", "trade", 5.29, 900.0]
["2026-09-08T13:30:27.036617+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:27.036638+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:27.036652+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:27.037148+00:00", "trade", 5.27, 31.0]
["2026-09-08T13:30:27.037152+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:27.037152+00:00", "trade", 5.27, 64.0]
["2026-09-08T13:30:27.037152+00:00", "trade", 5.27, 54.0]
["2026-09-08T13:30:27.037309+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:27.037432+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:27.037519+00:00", "trade", 5.27, 64.0]
["2026-09-08T13:30:27.041103+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:27.041471+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:27.057954+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:27.118630+00:00", "trade", 5.2848, 100.0]
["2026-09-08T13:30:27.119007+00:00", "trade", 5.288, 85.0]
["2026-09-08T13:30:27.119031+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:27.119434+00:00", "trade", 5.28, 80.0]
["2026-09-08T13:30:27.119435+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:27.159587+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:30:27.163283+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:27.192054+00:00", "trade", 5.2875, 1.0]
["2026-09-08T13:30:27.238011+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:30:27.238876+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:27.239047+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:30:27.239314+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:27.239411+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:30:27.245995+00:00", "trade", 5.275, 341.0]
["2026-09-08T13:30:27.250972+00:00", "trade", 5.275, 2659.0]
["2026-09-08T13:30:27.289590+00:00", "trade", 5.2865, 375.0]
["2026-09-08T13:30:27.322794+00:00", "trade", 5.2899, 300.0]
["2026-09-08T13:30:27.392993+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:27.435289+00:00", "trade", 5.2898, 1.0]
["2026-09-08T13:30:27.461754+00:00", "trade", 5.28, 91.0]
["2026-09-08T13:30:27.504370+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:27.504390+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:27.504419+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:27.506465+00:00", "trade", 5.27, 379.0]
["2026-09-08T13:30:27.506484+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:27.506492+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:27.506747+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:27.506757+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:27.506855+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:27.506855+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:27.507098+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:27.520123+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:27.520134+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:30:27.520136+00:00", "trade", 5.26, 4.0]
["2026-09-08T13:30:27.520137+00:00", "trade", 5.26, 23.0]
["2026-09-08T13:30:27.520142+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:30:27.520145+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:30:27.520146+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:30:27.520150+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:30:27.520152+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:27.520156+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:30:27.520157+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:27.520165+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:27.520248+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:30:27.520248+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:30:27.520449+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:27.520461+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:27.520546+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:27.520546+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:27.520548+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:27.520549+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:27.520549+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:27.520550+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:27.520553+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:27.520566+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:27.520568+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:27.520623+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:27.520657+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:27.520723+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:27.520729+00:00", "trade", 5.25, 1500.0]
["2026-09-08T13:30:27.520729+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.520729+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:27.520756+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:27.520757+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:27.520757+00:00", "trade", 5.25, 250.0]
["2026-09-08T13:30:27.520757+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:27.520763+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:27.520768+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:27.520925+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:27.520941+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:27.520955+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:27.520968+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:27.521023+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:30:27.521023+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.521023+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.521025+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:27.521031+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:27.521031+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:27.521031+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:27.521032+00:00", "trade", 5.25, 40.0]
["2026-09-08T13:30:27.521058+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:27.521078+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:27.521158+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:27.521158+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:27.521159+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:27.521163+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:30:27.521163+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:30:27.521166+00:00", "trade", 5.25, 376.0]
["2026-09-08T13:30:27.521166+00:00", "trade", 5.25, 56.0]
["2026-09-08T13:30:27.521174+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:27.521181+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:27.521188+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:27.521202+00:00", "trade", 5.25, 44.0]
["2026-09-08T13:30:27.521215+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:27.521476+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.521487+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:27.521487+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.521507+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.521520+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.521750+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.521875+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.525740+00:00", "trade", 5.26, 175.0]
["2026-09-08T13:30:27.526553+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:30:27.527129+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.527149+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.527282+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:30:27.527284+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:27.527284+00:00", "trade", 5.24, 15.0]
["2026-09-08T13:30:27.527284+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:30:27.527287+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.527289+00:00", "trade", 5.24, 15.0]
["2026-09-08T13:30:27.527290+00:00", "trade", 5.24, 42.0]
["2026-09-08T13:30:27.527292+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:30:27.527292+00:00", "trade", 5.24, 52.0]
["2026-09-08T13:30:27.527306+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:30:27.527308+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.527358+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.527405+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.527808+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.527833+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.527840+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:27.527858+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.527894+00:00", "trade", 5.24, 48.0]
["2026-09-08T13:30:27.527894+00:00", "trade", 5.24, 7.0]
["2026-09-08T13:30:27.527895+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:30:27.527895+00:00", "trade", 5.24, 78.0]
["2026-09-08T13:30:27.527942+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:30:27.528000+00:00", "trade", 5.25, 81.0]
["2026-09-08T13:30:27.528044+00:00", "trade", 5.24, 25.0]
["2026-09-08T13:30:27.528046+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:27.528714+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:27.528714+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:27.528776+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:27.528802+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:27.529153+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:27.530102+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:27.530397+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:27.530447+00:00", "trade", 5.255, 50.0]
["2026-09-08T13:30:27.531450+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:27.532003+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:27.534078+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:27.568217+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:27.570983+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:27.572718+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:30:27.589871+00:00", "trade", 5.25, 300.0]
["2026-09-08T13:30:27.641978+00:00", "trade", 5.268, 10.0]
["2026-09-08T13:30:27.645396+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:27.647172+00:00", "trade", 5.2401, 100.0]
["2026-09-08T13:30:27.649622+00:00", "trade", 5.25, 101.0]
["2026-09-08T13:30:27.652206+00:00", "trade", 5.2401, 101.0]
["2026-09-08T13:30:27.704053+00:00", "trade", 5.268, 100.0]
["2026-09-08T13:30:27.704494+00:00", "trade", 5.2658, 100.0]
["2026-09-08T13:30:27.775303+00:00", "trade", 5.255, 100.0]
["2026-09-08T13:30:27.779240+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:27.836079+00:00", "trade", 5.267, 1.0]
["2026-09-08T13:30:27.862308+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:30:27.868302+00:00", "trade", 5.2513, 75.0]
["2026-09-08T13:30:27.872697+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:27.872818+00:00", "trade", 5.26, 34.0]
["2026-09-08T13:30:27.873187+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:27.873991+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:27.874075+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:27.874366+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:27.877685+00:00", "trade", 5.28, 61.0]
["2026-09-08T13:30:27.877978+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:27.878061+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:27.878201+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:27.878418+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:27.957112+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:27.970076+00:00", "trade", 5.25, 40.0]
["2026-09-08T13:30:27.973279+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:28.035622+00:00", "trade", 5.27, 7.0]
["2026-09-08T13:30:28.042736+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:28.159602+00:00", "trade", 5.26, 9.0]
["2026-09-08T13:30:28.159963+00:00", "trade", 5.25, 9.0]
["2026-09-08T13:30:28.270487+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:28.270869+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:28.271078+00:00", "trade", 5.24, 25.0]
["2026-09-08T13:30:28.333014+00:00", "trade", 5.268, 18.0]
["2026-09-08T13:30:28.338749+00:00", "trade", 5.2658, 1.0]
["2026-09-08T13:30:28.345658+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:28.363145+00:00", "trade", 5.2658, 4.0]
["2026-09-08T13:30:28.391436+00:00", "trade", 5.255, 171.0]
["2026-09-08T13:30:28.407869+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:28.433186+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:28.435479+00:00", "trade", 5.2672, 200.0]
["2026-09-08T13:30:28.497771+00:00", "trade", 5.2613, 3.0]
["2026-09-08T13:30:28.499617+00:00", "trade", 5.27, 29.0]
["2026-09-08T13:30:28.499617+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:30:28.499619+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:28.499676+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:28.502038+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:28.513218+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:28.513690+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:28.513690+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:28.513692+00:00", "trade", 5.28, 37.0]
["2026-09-08T13:30:28.513692+00:00", "trade", 5.28, 27.0]
["2026-09-08T13:30:28.513709+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.513758+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.513912+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.513929+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.514024+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.514157+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.514190+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.514667+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.514701+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.514754+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.514886+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.515042+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.515997+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.516441+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.521919+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.522215+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.523418+00:00", "trade", 5.2656, 50.0]
["2026-09-08T13:30:28.532187+00:00", "trade", 5.29, 21.0]
["2026-09-08T13:30:28.538242+00:00", "trade", 5.29, 19.0]
["2026-09-08T13:30:28.546386+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:28.553115+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:30:28.557608+00:00", "trade", 5.29, 81.0]
["2026-09-08T13:30:28.557609+00:00", "trade", 5.29, 19.0]
["2026-09-08T13:30:28.563728+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:30:28.564204+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:28.575436+00:00", "trade", 5.28, 48.0]
["2026-09-08T13:30:28.576697+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:30:28.579287+00:00", "quote", 5.26, 5.31]
["2026-09-08T13:30:28.579289+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:30:28.584736+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:30:28.585386+00:00", "trade", 5.29, 39.0]
["2026-09-08T13:30:28.590098+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:28.592080+00:00", "trade", 5.29, 180.0]
["2026-09-08T13:30:28.594455+00:00", "quote", 5.26, 5.31]
["2026-09-08T13:30:28.598013+00:00", "trade", 5.302, 15.0]
["2026-09-08T13:30:28.599065+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:28.600845+00:00", "trade", 5.302, 15.0]
["2026-09-08T13:30:28.602085+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:28.602208+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:28.602318+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:30:28.605544+00:00", "trade", 5.29, 36.0]
["2026-09-08T13:30:28.606952+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:28.607655+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:28.608088+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:28.608140+00:00", "trade", 5.285, 221.0]
["2026-09-08T13:30:28.608362+00:00", "trade", 5.3099, 1.0]
["2026-09-08T13:30:28.608643+00:00", "trade", 5.3039, 289.0]
["2026-09-08T13:30:28.609226+00:00", "trade", 5.285, 18.0]
["2026-09-08T13:30:28.609430+00:00", "trade", 5.285, 10.0]
["2026-09-08T13:30:28.611340+00:00", "trade", 5.298, 5.0]
["2026-09-08T13:30:28.613698+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:28.614026+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:28.614488+00:00", "trade", 5.29, 16.0]
["2026-09-08T13:30:28.617608+00:00", "trade", 5.3099, 16.0]
["2026-09-08T13:30:28.638447+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:28.642118+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:28.659846+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.659902+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.659964+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.660267+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.662262+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:30:28.662706+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.664955+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:30:28.665006+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.665026+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:28.665096+00:00", "trade", 5.28, 54.0]
["2026-09-08T13:30:28.665097+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.665139+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.665146+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.665450+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.665471+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:28.665538+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.666210+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.666294+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:28.666343+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:28.701173+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:28.708171+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.713790+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:28.724816+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:30:28.725033+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:28.744833+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:30:28.744863+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:28.765145+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.765591+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.785657+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.785703+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.792093+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.792248+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:28.809477+00:00", "trade", 5.265, 500.0]
["2026-09-08T13:30:28.810477+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.810505+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.810558+00:00", "trade", 5.27, 43.0]
["2026-09-08T13:30:28.810560+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:28.810560+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:28.810560+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:30:28.810561+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.810565+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:28.810614+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:28.831749+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:28.839897+00:00", "trade", 5.2625, 23.0]
["2026-09-08T13:30:28.855162+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:28.910622+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:28.910777+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.937328+00:00", "trade", 5.26, 190.0]
["2026-09-08T13:30:28.944260+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.948533+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.948591+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.956512+00:00", "trade", 5.2638, 394.0]
["2026-09-08T13:30:28.965437+00:00", "trade", 5.29, 560.0]
["2026-09-08T13:30:28.965917+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:28.966671+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.966744+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.966745+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:28.966746+00:00", "trade", 5.26, 380.0]
["2026-09-08T13:30:28.966751+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:28.966764+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:28.966771+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:28.966787+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:28.966801+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:28.967044+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:28.967125+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:28.967154+00:00", "trade", 5.26, 1000.0]
["2026-09-08T13:30:28.967157+00:00", "trade", 5.26, 5.0]
["2026-09-08T13:30:28.967161+00:00", "trade", 5.26, 29.0]
["2026-09-08T13:30:28.967161+00:00", "trade", 5.26, 11.0]
["2026-09-08T13:30:28.967197+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:28.967243+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:28.967258+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:28.967264+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:28.967287+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:28.967357+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:28.967364+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:28.967371+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:28.967697+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:28.968248+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:28.968503+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:28.968636+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:28.970204+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:28.970800+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:28.971287+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:28.972230+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:28.975196+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:28.975943+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:28.977150+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.009832+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:29.014260+00:00", "trade", 5.26, 30.0]
["2026-09-08T13:30:29.033649+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:29.067195+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.067239+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.067562+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.071225+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:30:29.169586+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:29.169776+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:29.169888+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:29.169951+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:29.192670+00:00", "trade", 5.275, 40.0]
["2026-09-08T13:30:29.211451+00:00", "trade", 5.275, 20.0]
["2026-09-08T13:30:29.244118+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:29.244426+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:30:29.244664+00:00", "trade", 5.26, 150.0]
["2026-09-08T13:30:29.244664+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:29.244709+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:29.244724+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.244752+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.244759+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.245145+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.245673+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.246116+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.246220+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.247169+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.248402+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:29.248680+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:29.248736+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:29.248803+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:30:29.248824+00:00", "trade", 5.24, 2.0]
["2026-09-08T13:30:29.248880+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:29.249078+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:29.249121+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:30:29.249124+00:00", "trade", 5.24, 622.0]
["2026-09-08T13:30:29.249124+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:30:29.249124+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:30:29.249139+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:29.249232+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:29.249234+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.249460+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.249482+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.249890+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:30:29.251704+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:30:29.252546+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.252551+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:30:29.252580+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:30:29.252682+00:00", "trade", 5.24, 2321.0]
["2026-09-08T13:30:29.253777+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.254540+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:30:29.255732+00:00", "trade", 5.23, 15.0]
["2026-09-08T13:30:29.255732+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:30:29.255782+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:30:29.257509+00:00", "trade", 5.2301, 132.0]
["2026-09-08T13:30:29.259331+00:00", "trade", 5.25, 27.0]
["2026-09-08T13:30:29.259341+00:00", "trade", 5.25, 27.0]
["2026-09-08T13:30:29.259346+00:00", "trade", 5.25, 27.0]
["2026-09-08T13:30:29.259349+00:00", "trade", 5.24, 27.0]
["2026-09-08T13:30:29.259353+00:00", "trade", 5.24, 27.0]
["2026-09-08T13:30:29.259371+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:30:29.259454+00:00", "trade", 5.25, 27.0]
["2026-09-08T13:30:29.259454+00:00", "trade", 5.25, 28.0]
["2026-09-08T13:30:29.259511+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.259802+00:00", "trade", 5.24, 11.0]
["2026-09-08T13:30:29.259802+00:00", "trade", 5.24, 6.0]
["2026-09-08T13:30:29.260011+00:00", "trade", 5.24, 16.0]
["2026-09-08T13:30:29.260023+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:30:29.260023+00:00", "trade", 5.24, 13.0]
["2026-09-08T13:30:29.260122+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:30:29.260134+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:30:29.260134+00:00", "trade", 5.24, 82.0]
["2026-09-08T13:30:29.260215+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:29.260215+00:00", "trade", 5.25, 16.0]
["2026-09-08T13:30:29.260215+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:29.260215+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:29.260255+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:29.260255+00:00", "trade", 5.25, 11.0]
["2026-09-08T13:30:29.260255+00:00", "trade", 5.25, 89.0]
["2026-09-08T13:30:29.260255+00:00", "trade", 5.25, 11.0]
["2026-09-08T13:30:29.260358+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260391+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260399+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260421+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260555+00:00", "trade", 5.25, 83.0]
["2026-09-08T13:30:29.260560+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260567+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260618+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260625+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260640+00:00", "trade", 5.24, 21.0]
["2026-09-08T13:30:29.260647+00:00", "trade", 5.24, 16.0]
["2026-09-08T13:30:29.260674+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260688+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260702+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260709+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260711+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260716+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260718+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260722+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260725+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260727+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:30:29.260732+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:29.260774+00:00", "trade", 5.25, 21.0]
["2026-09-08T13:30:29.260774+00:00", "trade", 5.25, 16.0]
["2026-09-08T13:30:29.260814+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:30:29.260890+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.260968+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.260998+00:00", "trade", 5.25, 79.0]
["2026-09-08T13:30:29.260998+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.265179+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.265279+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.265352+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.275062+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.275221+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.275532+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.275540+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:29.275547+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:30:29.275638+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:29.275639+00:00", "trade", 5.26, 31.0]
["2026-09-08T13:30:29.275639+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:29.280407+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:29.280637+00:00", "trade", 5.27, 14.0]
["2026-09-08T13:30:29.280639+00:00", "trade", 5.27, 28.0]
["2026-09-08T13:30:29.280645+00:00", "trade", 5.27, 14.0]
["2026-09-08T13:30:29.280653+00:00", "trade", 5.27, 14.0]
["2026-09-08T13:30:29.280681+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:29.280698+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:29.280807+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:29.280814+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:29.280822+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:29.280830+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:29.280909+00:00", "trade", 5.27, 54.0]
["2026-09-08T13:30:29.280912+00:00", "trade", 5.27, 54.0]
["2026-09-08T13:30:29.280913+00:00", "trade", 5.27, 31.0]
["2026-09-08T13:30:29.280913+00:00", "trade", 5.27, 54.0]
["2026-09-08T13:30:29.280913+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:29.280923+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:29.280923+00:00", "trade", 5.27, 39.0]
["2026-09-08T13:30:29.280930+00:00", "trade", 5.27, 61.0]
["2026-09-08T13:30:29.280934+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:29.311210+00:00", "trade", 5.26, 25.0]
["2026-09-08T13:30:29.313583+00:00", "trade", 5.2799, 70.0]
["2026-09-08T13:30:29.336111+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:29.344711+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:29.349253+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:29.349263+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:29.349265+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:29.350567+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:29.350568+00:00", "trade", 5.28, 28.0]
["2026-09-08T13:30:29.359925+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:29.360201+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:29.392841+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:30:29.452434+00:00", "trade", 5.275, 4.0]
["2026-09-08T13:30:29.471795+00:00", "trade", 5.2787, 25.0]
["2026-09-08T13:30:29.498918+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:29.498988+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:29.499492+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:29.507752+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:30:29.524206+00:00", "trade", 5.285, 10.0]
["2026-09-08T13:30:29.527173+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:29.587258+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:29.589790+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:29.615411+00:00", "trade", 5.2999, 7.0]
["2026-09-08T13:30:29.669387+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:29.700145+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:30:29.714066+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:30:29.720908+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:29.721104+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:30:29.732369+00:00", "trade", 5.2701, 20.0]
["2026-09-08T13:30:29.885465+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:30:29.910007+00:00", "trade", 5.2947, 100.0]
["2026-09-08T13:30:29.984028+00:00", "trade", 5.285, 1.0]
["2026-09-08T13:30:30.171522+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:30.171726+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:30.171894+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:30:30.172542+00:00", "trade", 5.3553, 1.0]
["2026-09-08T13:30:30.172780+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:30.173187+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:30:30.173315+00:00", "trade", 5.2901, 1.0]
["2026-09-08T13:30:30.187255+00:00", "trade", 5.2957, 5.0]
["2026-09-08T13:30:30.235250+00:00", "trade", 5.2999, 50.0]
["2026-09-08T13:30:30.243798+00:00", "trade", 5.285, 5.0]
["2026-09-08T13:30:30.330538+00:00", "trade", 5.27, 83.0]
["2026-09-08T13:30:30.330539+00:00", "trade", 5.27, 28.0]
["2026-09-08T13:30:30.330541+00:00", "trade", 5.27, 28.0]
["2026-09-08T13:30:30.330560+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:30.330634+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:30.330647+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:30.330651+00:00", "trade", 5.27, 8.0]
["2026-09-08T13:30:30.330652+00:00", "trade", 5.27, 600.0]
["2026-09-08T13:30:30.330660+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:30.330746+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:30.330747+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:30.330761+00:00", "trade", 5.27, 300.0]
["2026-09-08T13:30:30.330914+00:00", "trade", 5.27, 300.0]
["2026-09-08T13:30:30.331011+00:00", "trade", 5.27, 1800.0]
["2026-09-08T13:30:30.331013+00:00", "trade", 5.27, 78.0]
["2026-09-08T13:30:30.331013+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:30:30.331013+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:30.331013+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.331080+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.331123+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.331162+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:30:30.331164+00:00", "trade", 5.27, 27.0]
["2026-09-08T13:30:30.331164+00:00", "trade", 5.27, 45.0]
["2026-09-08T13:30:30.331179+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.331376+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.331412+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.431127+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.431616+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.431623+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.431642+00:00", "trade", 5.26, 150.0]
["2026-09-08T13:30:30.431646+00:00", "trade", 5.26, 300.0]
["2026-09-08T13:30:30.431647+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.431655+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.432043+00:00", "trade", 5.26, 34.0]
["2026-09-08T13:30:30.432043+00:00", "trade", 5.26, 4.0]
["2026-09-08T13:30:30.432044+00:00", "trade", 5.26, 4.0]
["2026-09-08T13:30:30.432044+00:00", "trade", 5.26, 71.0]
["2026-09-08T13:30:30.432044+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:30.432118+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:30.442013+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:30.442907+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:30.444423+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:30.444559+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:30.445504+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:30.453997+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:30.454278+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:30.454605+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:30.454629+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:30.454686+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:30.454986+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:30.455066+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:30.455547+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:30.455684+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.470844+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:30.488441+00:00", "trade", 5.275, 20.0]
["2026-09-08T13:30:30.552182+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.554505+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.571401+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.572424+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.572986+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.573841+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.591823+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:30.591982+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:30.591989+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:30:30.592022+00:00", "trade", 5.27, 150.0]
["2026-09-08T13:30:30.592022+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.592061+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.592543+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.602051+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:30.602419+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.602623+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.658210+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.669413+00:00", "trade", 5.29, 18.0]
["2026-09-08T13:30:30.669474+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.676769+00:00", "trade", 5.275, 1.0]
["2026-09-08T13:30:30.677123+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.677172+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.677174+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.681930+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:30.760216+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:30.760588+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:30.760920+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:30.761085+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:30.761408+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:30.777111+00:00", "trade", 5.27, 22.0]
["2026-09-08T13:30:30.811279+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:30.891303+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:30.892090+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:30.949448+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.949513+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.949572+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.949631+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.949688+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.949746+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.949803+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.949862+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.949918+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.949973+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950023+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950082+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950144+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950213+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950276+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950345+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950413+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950488+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950552+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950636+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950688+00:00", "trade", 5.254, 10.0]
["2026-09-08T13:30:30.950753+00:00", "trade", 5.254, 63.0]
["2026-09-08T13:30:30.980487+00:00", "trade", 5.283, 100.0]
["2026-09-08T13:30:31.106571+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.107938+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:31.109728+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:30:31.117916+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:31.127306+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:31.157527+00:00", "trade", 5.2862, 105.0]
["2026-09-08T13:30:31.172751+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:31.173134+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.173583+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.173610+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.173638+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.174054+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.211227+00:00", "trade", 5.2835, 100.0]
["2026-09-08T13:30:31.273055+00:00", "trade", 5.27, 99.0]
["2026-09-08T13:30:31.294204+00:00", "trade", 5.265, 17.0]
["2026-09-08T13:30:31.294240+00:00", "trade", 5.265, 83.0]
["2026-09-08T13:30:31.294241+00:00", "trade", 5.27, 17.0]
["2026-09-08T13:30:31.294285+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.294313+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.294327+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.294715+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.299293+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.310203+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.340547+00:00", "trade", 5.2775, 200.0]
["2026-09-08T13:30:31.348735+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.480655+00:00", "trade", 5.29, 21.0]
["2026-09-08T13:30:31.481447+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.605034+00:00", "trade", 5.27, 189.0]
["2026-09-08T13:30:31.606004+00:00", "trade", 5.27, 37.0]
["2026-09-08T13:30:31.606370+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.607915+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:31.616377+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.638638+00:00", "trade", 5.2501, 100.0]
["2026-09-08T13:30:31.639092+00:00", "trade", 5.27, 150.0]
["2026-09-08T13:30:31.655500+00:00", "trade", 5.283, 50.0]
["2026-09-08T13:30:31.656529+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:30:31.657535+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.753173+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.820084+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.820390+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.820464+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.820885+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.820944+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.821348+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.821405+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.821928+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.821943+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.822385+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.822418+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.822890+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:31.822905+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.835671+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:30:31.859304+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:30:31.936645+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:31.938531+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.938786+00:00", "trade", 5.265, 12.0]
["2026-09-08T13:30:31.947899+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:30:31.958566+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:31.960080+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.961143+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.961593+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.961635+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:31.977268+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.045990+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.046947+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.047395+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.082180+00:00", "trade", 5.2887, 1.0]
["2026-09-08T13:30:32.128256+00:00", "trade", 5.2895, 29.0]
["2026-09-08T13:30:32.135542+00:00", "trade", 5.25, 75.0]
["2026-09-08T13:30:32.136783+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.155927+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:32.156697+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.237513+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.292451+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.293183+00:00", "trade", 5.2812, 20.0]
["2026-09-08T13:30:32.301847+00:00", "trade", 5.2812, 50.0]
["2026-09-08T13:30:32.374702+00:00", "trade", 5.2812, 300.0]
["2026-09-08T13:30:32.375356+00:00", "trade", 5.285, 3.0]
["2026-09-08T13:30:32.413433+00:00", "trade", 5.29, 400.0]
["2026-09-08T13:30:32.468351+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:30:32.494841+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.495287+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.573412+00:00", "trade", 5.29, 142.0]
["2026-09-08T13:30:32.573413+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:32.573471+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:32.573478+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:32.573532+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:32.573960+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:32.574204+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:32.574218+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:32.574336+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:32.574573+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:32.574658+00:00", "trade", 5.29, 58.0]
["2026-09-08T13:30:32.579194+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:32.579213+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:30:32.579213+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:32.579253+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:32.579254+00:00", "trade", 5.3, 1469.0]
["2026-09-08T13:30:32.579254+00:00", "trade", 5.3, 276.0]
["2026-09-08T13:30:32.579260+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:32.579260+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:32.579266+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:32.579274+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:32.579297+00:00", "trade", 5.3, 16.0]
["2026-09-08T13:30:32.579336+00:00", "trade", 5.3, 727.0]
["2026-09-08T13:30:32.579336+00:00", "trade", 5.3, 1384.0]
["2026-09-08T13:30:32.579340+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:32.579347+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:32.579453+00:00", "trade", 5.3, 124.0]
["2026-09-08T13:30:32.579454+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:32.579455+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:32.579589+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:32.579596+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:32.579600+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:32.579738+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:32.579755+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:32.579756+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:30:32.579871+00:00", "trade", 5.29, 350.0]
["2026-09-08T13:30:32.580119+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:32.580188+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:32.580202+00:00", "trade", 5.28, 78.0]
["2026-09-08T13:30:32.580204+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:32.580204+00:00", "trade", 5.28, 89.0]
["2026-09-08T13:30:32.581367+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:32.585615+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:32.599024+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:32.632559+00:00", "trade", 5.2961, 100.0]
["2026-09-08T13:30:32.636195+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:32.638483+00:00", "trade", 5.2701, 200.0]
["2026-09-08T13:30:32.639244+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:32.661618+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:32.673685+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:32.683436+00:00", "trade", 5.29, 9.0]
["2026-09-08T13:30:32.827029+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:32.848251+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:32.926858+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:32.938812+00:00", "trade", 5.28, 961.0]
["2026-09-08T13:30:32.939591+00:00", "trade", 5.28, 29.0]
["2026-09-08T13:30:33.115919+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:30:33.172702+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:30:33.253152+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:33.302577+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:33.331440+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:33.331584+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:33.331649+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:33.331900+00:00", "trade", 5.29, 34.0]
["2026-09-08T13:30:33.331900+00:00", "trade", 5.29, 33.0]
["2026-09-08T13:30:33.331902+00:00", "trade", 5.29, 33.0]
["2026-09-08T13:30:33.331907+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:33.332017+00:00", "trade", 5.29, 34.0]
["2026-09-08T13:30:33.332172+00:00", "trade", 5.29, 29.0]
["2026-09-08T13:30:33.332936+00:00", "trade", 5.2905, 50.0]
["2026-09-08T13:30:33.335377+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:33.335378+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:33.335378+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:33.335382+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:33.335382+00:00", "trade", 5.295, 21.0]
["2026-09-08T13:30:33.335383+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:33.335397+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:30:33.335496+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:33.342014+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:30:33.366982+00:00", "trade", 5.3, 3.0]
["2026-09-08T13:30:33.431665+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:33.432044+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:33.435497+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:30:33.436774+00:00", "trade", 5.29, 9.0]
["2026-09-08T13:30:33.449174+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:33.489445+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:30:33.506301+00:00", "trade", 5.28, 460.0]
["2026-09-08T13:30:33.506947+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:30:33.525341+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:33.526782+00:00", "trade", 5.3094, 100.0]
["2026-09-08T13:30:33.535756+00:00", "trade", 5.3, 250.0]
["2026-09-08T13:30:33.555982+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:33.597049+00:00", "trade", 5.3, 30.0]
["2026-09-08T13:30:33.644089+00:00", "trade", 5.3043, 20.0]
["2026-09-08T13:30:33.689554+00:00", "trade", 5.3095, 48.0]
["2026-09-08T13:30:33.716503+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:30:33.734150+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:33.734177+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:33.741815+00:00", "trade", 5.29, 54.0]
["2026-09-08T13:30:33.761055+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:30:33.761151+00:00", "trade", 5.3, 689.0]
["2026-09-08T13:30:33.761152+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:33.761171+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:33.784879+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:33.927983+00:00", "trade", 5.2771, 42.0]
["2026-09-08T13:30:33.936771+00:00", "trade", 5.3092, 51.0]
["2026-09-08T13:30:34.012743+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:30:34.012745+00:00", "trade", 5.28, 170.0]
["2026-09-08T13:30:34.012745+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:34.012763+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.012770+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.012778+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.012794+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.013968+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.016772+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.017950+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.063310+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.112798+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.113183+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:34.195141+00:00", "trade", 5.2701, 100.0]
["2026-09-08T13:30:34.206963+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:30:34.207188+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:30:34.248836+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:30:34.301938+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:30:34.390177+00:00", "trade", 5.3081, 44.0]
["2026-09-08T13:30:34.410753+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:30:34.411664+00:00", "trade", 5.3099, 5.0]
["2026-09-08T13:30:34.582893+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:34.583375+00:00", "trade", 5.28, 230.0]
["2026-09-08T13:30:34.583462+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:34.583473+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:34.583480+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:34.583480+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:34.583482+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:34.583546+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:30:34.583754+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:34.583766+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:34.583810+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.583844+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:34.583850+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:34.583884+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:30:34.583953+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:34.592902+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:34.610773+00:00", "trade", 5.27, 6.0]
["2026-09-08T13:30:34.610774+00:00", "trade", 5.27, 382.0]
["2026-09-08T13:30:34.610775+00:00", "trade", 5.27, 500.0]
["2026-09-08T13:30:34.610778+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:34.610779+00:00", "trade", 5.27, 400.0]
["2026-09-08T13:30:34.610780+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:34.610781+00:00", "trade", 5.27, 500.0]
["2026-09-08T13:30:34.610869+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:34.610937+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:30:34.611134+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:34.611435+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:34.611611+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:34.611728+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:34.612143+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:34.612258+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:34.613282+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:34.613726+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:34.631582+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:34.631651+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:34.631711+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:34.631760+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:30:34.631775+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:34.631775+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:34.632031+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:34.644874+00:00", "trade", 5.26, 300.0]
["2026-09-08T13:30:34.644874+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:34.644893+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:30:34.644900+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:30:34.645263+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:34.645273+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:34.645594+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:34.645621+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:34.645627+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:34.645835+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:34.648991+00:00", "trade", 5.25, 4719.0]
["2026-09-08T13:30:34.650075+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:34.650121+00:00", "trade", 5.25, 1000.0]
["2026-09-08T13:30:34.650121+00:00", "trade", 5.25, 97.0]
["2026-09-08T13:30:34.650122+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:34.650138+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:34.650241+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:34.650243+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:34.650243+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:30:34.651103+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:34.652283+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:34.657948+00:00", "trade", 5.26, 400.0]
["2026-09-08T13:30:34.660562+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:34.660660+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:34.708777+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:30:34.710550+00:00", "trade", 5.2699, 10.0]
["2026-09-08T13:30:34.710894+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:34.809271+00:00", "trade", 5.28, 19.0]
["2026-09-08T13:30:34.810869+00:00", "trade", 5.28, 600.0]
["2026-09-08T13:30:34.937375+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:30:35.013640+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:35.017382+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:35.017685+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.028786+00:00", "trade", 5.275, 1.0]
["2026-09-08T13:30:35.037393+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:30:35.039574+00:00", "trade", 5.2899, 20.0]
["2026-09-08T13:30:35.050816+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.055366+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:30:35.094153+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:35.125604+00:00", "trade", 5.28, 40.0]
["2026-09-08T13:30:35.161716+00:00", "trade", 5.275, 100.0]
["2026-09-08T13:30:35.189420+00:00", "trade", 5.29, 800.0]
["2026-09-08T13:30:35.190216+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:35.201474+00:00", "trade", 5.27, 300.0]
["2026-09-08T13:30:35.253617+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:35.292083+00:00", "trade", 5.275, 3.0]
["2026-09-08T13:30:35.304759+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:30:35.353172+00:00", "trade", 5.2793, 1500.0]
["2026-09-08T13:30:35.353552+00:00", "trade", 5.2575, 100.0]
["2026-09-08T13:30:35.405467+00:00", "trade", 5.2955, 1698.0]
["2026-09-08T13:30:35.409896+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:30:35.410192+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.411709+00:00", "trade", 5.2954, 1.0]
["2026-09-08T13:30:35.412047+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:30:35.412092+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:30:35.412092+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.412134+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.416119+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.417132+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.474844+00:00", "trade", 5.2999, 10.0]
["2026-09-08T13:30:35.476842+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.512680+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.564184+00:00", "trade", 5.2673, 90.0]
["2026-09-08T13:30:35.611239+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.687405+00:00", "trade", 5.2913, 20.0]
["2026-09-08T13:30:35.709076+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:35.709131+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:35.716041+00:00", "trade", 5.28, 400.0]
["2026-09-08T13:30:35.716042+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:35.716870+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:35.730174+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:35.794868+00:00", "trade", 5.2899, 500.0]
["2026-09-08T13:30:35.826643+00:00", "trade", 5.2883, 30.0]
["2026-09-08T13:30:35.834334+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:35.835553+00:00", "trade", 5.27, 6.0]
["2026-09-08T13:30:35.835614+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:30:35.863740+00:00", "trade", 5.27, 56.0]
["2026-09-08T13:30:35.871940+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:35.876707+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:35.876735+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:35.876810+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:35.876811+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:35.876861+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:30:35.876926+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:35.877259+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:35.877453+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:35.877623+00:00", "quote", 5.27, 5.31]
["2026-09-08T13:30:35.878185+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:30:35.878228+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:30:35.878235+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:30:35.878286+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:30:35.878286+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:30:35.881924+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.883295+00:00", "trade", 5.275, 4.0]
["2026-09-08T13:30:35.883357+00:00", "trade", 5.275, 3.0]
["2026-09-08T13:30:35.886760+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:35.932441+00:00", "trade", 5.2857, 50.0]
["2026-09-08T13:30:35.978680+00:00", "quote", 5.25, 5.31]
["2026-09-08T13:30:36.035533+00:00", "quote", 5.25, 5.31]
["2026-09-08T13:30:36.035540+00:00", "trade", 5.28, 400.0]
["2026-09-08T13:30:36.035542+00:00", "trade", 5.27, 295.0]
["2026-09-08T13:30:36.035556+00:00", "trade", 5.28, 34.0]
["2026-09-08T13:30:36.035558+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.035604+00:00", "trade", 5.28, 11.0]
["2026-09-08T13:30:36.035990+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.046190+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.046192+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.046202+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.046235+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.046269+00:00", "quote", 5.25, 5.31]
["2026-09-08T13:30:36.198817+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.198854+00:00", "trade", 5.29, 72.0]
["2026-09-08T13:30:36.208897+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.209266+00:00", "quote", 5.25, 5.31]
["2026-09-08T13:30:36.211562+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:30:36.217197+00:00", "trade", 5.3099, 10.0]
["2026-09-08T13:30:36.234475+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:30:36.334074+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.334121+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.355530+00:00", "trade", 5.275, 3.0]
["2026-09-08T13:30:36.355597+00:00", "trade", 5.275, 2.0]
["2026-09-08T13:30:36.385304+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.385333+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.385875+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.510642+00:00", "trade", 5.27, 26.0]
["2026-09-08T13:30:36.510787+00:00", "trade", 5.293, 10.0]
["2026-09-08T13:30:36.626247+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.626299+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.626592+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:30:36.772128+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:36.844343+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:36.989530+00:00", "trade", 5.2652, 100.0]
["2026-09-08T13:30:36.993998+00:00", "trade", 5.2601, 10.0]
["2026-09-08T13:30:37.039935+00:00", "trade", 5.2602, 100.0]
["2026-09-08T13:30:37.094410+00:00", "trade", 5.28, 90.0]
["2026-09-08T13:30:37.095279+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:30:37.145664+00:00", "trade", 5.28, 15.0]
["2026-09-08T13:30:37.197013+00:00", "trade", 5.28, 1000.0]
["2026-09-08T13:30:37.209046+00:00", "trade", 5.28, 9.0]
["2026-09-08T13:30:37.210805+00:00", "trade", 5.2999, 9.0]
["2026-09-08T13:30:37.277913+00:00", "trade", 5.2601, 74.0]
["2026-09-08T13:30:37.290582+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:37.290615+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:30:37.290615+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:37.290618+00:00", "trade", 5.26, 25.0]
["2026-09-08T13:30:37.290618+00:00", "trade", 5.26, 25.0]
["2026-09-08T13:30:37.290623+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:37.290630+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:37.290644+00:00", "trade", 5.27, 16.0]
["2026-09-08T13:30:37.290650+00:00", "trade", 5.26, 5.0]
["2026-09-08T13:30:37.290650+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:37.290657+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:37.290663+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:37.290672+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:37.290680+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:37.290699+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:37.290708+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:37.290722+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:37.290757+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:30:37.290757+00:00", "trade", 5.26, 90.0]
["2026-09-08T13:30:37.290817+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:37.290829+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:37.290833+00:00", "trade", 5.26, 500.0]
["2026-09-08T13:30:37.290863+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:37.290874+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:37.294678+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:37.295742+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:37.301154+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:37.301524+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:37.301700+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:37.301716+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:37.301853+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:37.310781+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:37.310847+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:37.319602+00:00", "trade", 5.275, 19.0]
["2026-09-08T13:30:37.330445+00:00", "trade", 5.293, 8.0]
["2026-09-08T13:30:37.330816+00:00", "trade", 5.293, 1.0]
["2026-09-08T13:30:37.360937+00:00", "trade", 5.2992, 1.0]
["2026-09-08T13:30:37.374736+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:30:37.375534+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:37.441933+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:30:37.466744+00:00", "trade", 5.275, 25.0]
["2026-09-08T13:30:37.507097+00:00", "trade", 5.2506, 70.0]
["2026-09-08T13:30:37.508778+00:00", "trade", 5.2601, 200.0]
["2026-09-08T13:30:37.528685+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:37.529090+00:00", "trade", 5.27, 7.0]
["2026-09-08T13:30:37.529090+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:37.529139+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:37.529513+00:00", "quote", 5.25, 5.3]
["2026-09-08T13:30:37.619486+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:37.973940+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:37.982968+00:00", "trade", 5.27, 8.0]
["2026-09-08T13:30:38.004591+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:30:38.004985+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:38.020322+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:38.035416+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:30:38.157320+00:00", "trade", 5.267, 100.0]
["2026-09-08T13:30:38.203947+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:30:38.230381+00:00", "trade", 5.28, 40.0]
["2026-09-08T13:30:38.230693+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:38.230960+00:00", "trade", 5.27, 84.0]
["2026-09-08T13:30:38.230970+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:38.231012+00:00", "quote", 5.26, 5.3]
["2026-09-08T13:30:38.231618+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:38.231982+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:38.232008+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:30:38.232056+00:00", "trade", 5.26, 850.0]
["2026-09-08T13:30:38.232057+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:38.232111+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:38.232172+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:38.236734+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:38.274666+00:00", "trade", 5.2541, 100.0]
["2026-09-08T13:30:38.280557+00:00", "trade", 5.2792, 4.0]
["2026-09-08T13:30:38.332102+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:38.332518+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:38.340356+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:30:38.463995+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:38.480122+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:30:38.481317+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:30:38.482184+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:30:38.482219+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:38.482586+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:38.482614+00:00", "trade", 5.25, 9.0]
["2026-09-08T13:30:38.482614+00:00", "trade", 5.25, 9.0]
["2026-09-08T13:30:38.482865+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:38.482872+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:38.482888+00:00", "quote", 5.25, 5.29]
["2026-09-08T13:30:38.482892+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:38.482895+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:38.482922+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:30:38.482959+00:00", "trade", 5.25, 25.0]
["2026-09-08T13:30:38.482961+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:30:38.482961+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:30:38.482964+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:30:38.482966+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:38.482969+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:30:38.482969+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:30:38.482971+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:30:38.482973+00:00", "trade", 5.25, 82.0]
["2026-09-08T13:30:38.483027+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:38.483680+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:38.484218+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:38.484580+00:00", "trade", 5.25, 120.0]
["2026-09-08T13:30:38.484580+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:38.484581+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:30:38.484582+00:00", "trade", 5.25, 380.0]
["2026-09-08T13:30:38.484587+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:30:38.484594+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:38.484601+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:38.484608+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:38.484917+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:30:38.485258+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:38.485690+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:38.493022+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:38.506372+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:38.506373+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:38.506379+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:38.552690+00:00", "trade", 5.255, 250.0]
["2026-09-08T13:30:38.583134+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:38.583431+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:38.583432+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:30:38.583505+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:30:38.583557+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:38.583611+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:38.583711+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:38.584091+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:38.584176+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:38.584552+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:38.584594+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:38.584619+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:38.584644+00:00", "quote", 5.24, 5.29]
["2026-09-08T13:30:38.587363+00:00", "trade", 5.25, 88.0]
["2026-09-08T13:30:38.587364+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:30:38.587366+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:30:38.587405+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:38.587625+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:38.587670+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:38.587672+00:00", "trade", 5.24, 15.0]
["2026-09-08T13:30:38.587689+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:38.587695+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:30:38.587701+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:38.587705+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:30:38.587712+00:00", "trade", 5.24, 7.0]
["2026-09-08T13:30:38.587712+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:38.587733+00:00", "trade", 5.24, 180.0]
["2026-09-08T13:30:38.587767+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:38.587998+00:00", "trade", 5.25, 29.0]
["2026-09-08T13:30:38.588000+00:00", "trade", 5.25, 51.0]
["2026-09-08T13:30:38.588000+00:00", "trade", 5.24, 901.0]
["2026-09-08T13:30:38.588000+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:38.588005+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:38.588007+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:38.588008+00:00", "trade", 5.24, 150.0]
["2026-09-08T13:30:38.588008+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:38.588010+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:38.588012+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:38.588013+00:00", "trade", 5.24, 70.0]
["2026-09-08T13:30:38.588015+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:38.588155+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:30:38.588156+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:30:38.588157+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:30:38.588157+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:30:38.588163+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:38.588176+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:30:38.593544+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:30:38.593909+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:38.594252+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:38.594403+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:30:38.594734+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:38.598095+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:38.608082+00:00", "quote", 5.23, 5.27]
["2026-09-08T13:30:38.610143+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:30:38.675271+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:30:38.675278+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:38.675288+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:30:38.675288+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:30:38.675290+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:30:38.675294+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:30:38.675295+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:30:38.675297+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:30:38.675298+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:38.675298+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:38.675300+00:00", "trade", 5.237, 700.0]
["2026-09-08T13:30:38.675301+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:30:38.675308+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:38.675367+00:00", "trade", 5.23, 101.0]
["2026-09-08T13:30:38.675382+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:38.675392+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:30:38.675396+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:30:38.675717+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:30:38.675720+00:00", "trade", 5.23, 13.0]
["2026-09-08T13:30:38.675720+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:30:38.675720+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:30:38.675724+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:30:38.675726+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:38.675729+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:30:38.675729+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:30:38.675729+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:30:38.675730+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:30:38.675735+00:00", "trade", 5.23, 15.0]
["2026-09-08T13:30:38.675737+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:30:38.675737+00:00", "trade", 5.23, 11.0]
["2026-09-08T13:30:38.677163+00:00", "trade", 5.2376, 50.0]
["2026-09-08T13:30:38.685315+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:30:38.700397+00:00", "trade", 5.2235, 17.0]
["2026-09-08T13:30:38.701640+00:00", "trade", 5.22, 250.0]
["2026-09-08T13:30:38.701641+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:30:38.701643+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:38.701644+00:00", "trade", 5.22, 378.0]
["2026-09-08T13:30:38.701647+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:38.701649+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:30:38.701679+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:30:38.701682+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:30:38.701682+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:38.701683+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:38.701686+00:00", "trade", 5.22, 11.0]
["2026-09-08T13:30:38.701686+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:30:38.701687+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:30:38.701690+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:30:38.701714+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:30:38.701727+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:30:38.701754+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:30:38.701774+00:00", "trade", 5.22, 160.0]
["2026-09-08T13:30:38.701774+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:30:38.701774+00:00", "trade", 5.22, 12.0]
["2026-09-08T13:30:38.701948+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:30:38.701961+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:30:38.702046+00:00", "trade", 5.22, 431.0]
["2026-09-08T13:30:38.702046+00:00", "trade", 5.22, 195.0]
["2026-09-08T13:30:38.702048+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:30:38.702049+00:00", "trade", 5.22, 43.0]
["2026-09-08T13:30:38.702049+00:00", "trade", 5.22, 300.0]
["2026-09-08T13:30:38.702052+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:30:38.702053+00:00", "trade", 5.22, 44.0]
["2026-09-08T13:30:38.702287+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:30:38.702434+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:38.703824+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:38.704012+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:30:38.704277+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:38.704277+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:38.706162+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:30:38.706350+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:30:38.708468+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:30:38.708588+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:38.708905+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:30:38.716345+00:00", "trade", 5.21, 60.0]
["2026-09-08T13:30:38.716346+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:38.716348+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:38.716349+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:38.716350+00:00", "trade", 5.21, 11.0]
["2026-09-08T13:30:38.716355+00:00", "trade", 5.21, 19.0]
["2026-09-08T13:30:38.716393+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:38.716400+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:38.716408+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:38.716449+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:38.716519+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:38.716712+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:38.716713+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:38.716714+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:30:38.716716+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:30:38.716728+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:38.716739+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:38.716752+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:38.716776+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:30:38.716778+00:00", "trade", 5.21, 61.0]
["2026-09-08T13:30:38.716778+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:30:38.716780+00:00", "trade", 5.21, 4.0]
["2026-09-08T13:30:38.716783+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:30:38.716784+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:30:38.716785+00:00", "trade", 5.21, 8.0]
["2026-09-08T13:30:38.716787+00:00", "trade", 5.21, 11.0]
["2026-09-08T13:30:38.716789+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.716791+00:00", "trade", 5.21, 158.0]
["2026-09-08T13:30:38.716791+00:00", "trade", 5.21, 31.0]
["2026-09-08T13:30:38.716792+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:38.716794+00:00", "trade", 5.21, 93.0]
["2026-09-08T13:30:38.716797+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:38.716799+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:38.716799+00:00", "trade", 5.21, 27.0]
["2026-09-08T13:30:38.716876+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.716922+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.717022+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.717042+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.717754+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:30:38.717783+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:30:38.717950+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:30:38.718203+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:30:38.718357+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:30:38.718715+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:30:38.718989+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:38.719062+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.719073+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.719087+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.719097+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.719317+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:38.719443+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.719482+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.719497+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.719523+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.719537+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.719590+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:30:38.719590+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:30:38.719593+00:00", "trade", 5.2, 163.0]
["2026-09-08T13:30:38.719593+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:38.719596+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:38.719598+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:38.719598+00:00", "trade", 5.2, 218.0]
["2026-09-08T13:30:38.719601+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:30:38.719601+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:30:38.719606+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:30:38.719606+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:30:38.719651+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:38.719750+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:30:38.719751+00:00", "trade", 5.2, 21.0]
["2026-09-08T13:30:38.719753+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:30:38.719754+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:30:38.719758+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:38.719758+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:38.719761+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:38.719761+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:30:38.719875+00:00", "trade", 5.2, 73.0]
["2026-09-08T13:30:38.719881+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:38.719883+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:30:38.719889+00:00", "trade", 5.2, 40.0]
["2026-09-08T13:30:38.720179+00:00", "trade", 5.21, 247.0]
["2026-09-08T13:30:38.720205+00:00", "trade", 5.2, 31.0]
["2026-09-08T13:30:38.720206+00:00", "trade", 5.2, 8.0]
["2026-09-08T13:30:38.720213+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:38.720249+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:30:38.720259+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:30:38.720271+00:00", "trade", 5.2, 12.0]
["2026-09-08T13:30:38.720289+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:38.720289+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:38.720289+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:38.720290+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:30:38.720290+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:38.720296+00:00", "trade", 5.2, 39.0]
["2026-09-08T13:30:38.720318+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:38.720328+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:38.720331+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:30:38.720331+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:30:38.720356+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:38.720539+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:38.720547+00:00", "trade", 5.2, 361.0]
["2026-09-08T13:30:38.720547+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:30:38.720547+00:00", "trade", 5.2, 80.0]
["2026-09-08T13:30:38.720547+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:30:38.720548+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:38.720549+00:00", "trade", 5.2, 83.0]
["2026-09-08T13:30:38.720554+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:38.720555+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:38.720555+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:38.720562+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:38.720578+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:38.720608+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:38.720771+00:00", "trade", 5.2, 88.0]
["2026-09-08T13:30:38.720891+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:38.720899+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:38.720967+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:38.722292+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:30:38.722547+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:38.723016+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:30:38.723673+00:00", "trade", 5.21, 163.0]
["2026-09-08T13:30:38.724174+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:38.724544+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:38.724891+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:38.725617+00:00", "trade", 5.2, 49.0]
["2026-09-08T13:30:38.725837+00:00", "trade", 5.21, 218.0]
["2026-09-08T13:30:38.726139+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:30:38.726605+00:00", "trade", 5.21, 15.0]
["2026-09-08T13:30:38.726884+00:00", "trade", 5.21, 500.0]
["2026-09-08T13:30:38.727125+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:30:38.727486+00:00", "trade", 5.21, 73.0]
["2026-09-08T13:30:38.727681+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:38.728209+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:30:38.728510+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:30:38.729243+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:38.729650+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:30:38.753103+00:00", "trade", 5.2075, 4.0]
["2026-09-08T13:30:38.789818+00:00", "trade", 5.2065, 86.0]
["2026-09-08T13:30:38.819678+00:00", "quote", 5.19, 5.24]
["2026-09-08T13:30:38.870785+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:30:38.880883+00:00", "trade", 5.19, 17.0]
["2026-09-08T13:30:38.880884+00:00", "quote", 5.19, 5.24]
["2026-09-08T13:30:38.880885+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:30:38.880886+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:38.880891+00:00", "quote", 5.19, 5.24]
["2026-09-08T13:30:38.880897+00:00", "quote", 5.19, 5.24]
["2026-09-08T13:30:38.880904+00:00", "quote", 5.19, 5.23]
["2026-09-08T13:30:38.880912+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:38.880916+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:30:38.880918+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:38.880918+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:38.880924+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:38.880937+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:38.880939+00:00", "trade", 5.1987, 285.0]
["2026-09-08T13:30:38.880944+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:38.880951+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:38.880966+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:38.881195+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:38.881205+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:38.881286+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:38.881295+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:30:38.881298+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:30:38.881298+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:30:38.881298+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:30:38.881460+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:38.881592+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:38.881724+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:38.900504+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:38.903834+00:00", "trade", 5.198, 954.0]
["2026-09-08T13:30:38.904868+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:30:38.904952+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:38.908612+00:00", "trade", 5.1901, 1.0]
["2026-09-08T13:30:38.928018+00:00", "trade", 5.2, 26.0]
["2026-09-08T13:30:38.943131+00:00", "trade", 5.1965, 384.0]
["2026-09-08T13:30:38.982055+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:38.982939+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:38.991327+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:30:39.010029+00:00", "trade", 5.2, 40.0]
["2026-09-08T13:30:39.010072+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:30:39.010101+00:00", "trade", 5.2, 9.0]
["2026-09-08T13:30:39.010416+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:39.010447+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:39.010480+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:30:39.010516+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:39.010540+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:30:39.010594+00:00", "trade", 5.2, 40.0]
["2026-09-08T13:30:39.010626+00:00", "trade", 5.2, 80.0]
["2026-09-08T13:30:39.011537+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:39.011564+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:39.011591+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:30:39.079269+00:00", "trade", 5.187, 100.0]
["2026-09-08T13:30:39.079522+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:39.079533+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:39.079534+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:39.079535+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:30:39.079536+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:39.079538+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:30:39.079540+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:39.079541+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:39.079541+00:00", "trade", 5.18, 35.0]
["2026-09-08T13:30:39.079545+00:00", "trade", 5.18, 71.0]
["2026-09-08T13:30:39.079545+00:00", "trade", 5.18, 35.0]
["2026-09-08T13:30:39.079547+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:39.079548+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:30:39.079550+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:39.079553+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:39.079594+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:39.079601+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:39.079607+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:39.079608+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:30:39.079621+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:39.079627+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:39.079631+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:30:39.079632+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:39.079634+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:39.079636+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:39.079636+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:39.079641+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:39.079643+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:30:39.079655+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:39.079681+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:39.079699+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:39.079700+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:39.079701+00:00", "trade", 5.18, 13.0]
["2026-09-08T13:30:39.079701+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:39.079727+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:30:39.080115+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:39.080228+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:39.083290+00:00", "trade", 5.171, 10.0]
["2026-09-08T13:30:39.089684+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:39.089730+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:39.098691+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:39.099866+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:39.104697+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:30:39.105457+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:39.142378+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:30:39.169148+00:00", "trade", 5.17, 198.0]
["2026-09-08T13:30:39.169149+00:00", "trade", 5.17, 156.0]
["2026-09-08T13:30:39.169150+00:00", "trade", 5.17, 735.0]
["2026-09-08T13:30:39.169151+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:39.169156+00:00", "trade", 5.17, 265.0]
["2026-09-08T13:30:39.169156+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:39.169157+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:39.169158+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:39.169159+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:30:39.169160+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:39.169161+00:00", "trade", 5.17, 17.0]
["2026-09-08T13:30:39.169161+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:39.169165+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:39.169165+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:39.169181+00:00", "trade", 5.1753, 100.0]
["2026-09-08T13:30:39.169189+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:39.169196+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:39.169209+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:39.169217+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:39.169277+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:39.169277+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:39.169277+00:00", "trade", 5.17, 160.0]
["2026-09-08T13:30:39.169445+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:39.169511+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:39.169519+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:39.169598+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:39.169598+00:00", "trade", 5.17, 76.0]
["2026-09-08T13:30:39.169598+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:30:39.169600+00:00", "trade", 5.17, 16.0]
["2026-09-08T13:30:39.169600+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:39.169606+00:00", "trade", 5.17, 40.0]
["2026-09-08T13:30:39.169606+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:30:39.169653+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:39.174237+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:30:39.204963+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:39.226594+00:00", "trade", 5.1899, 800.0]
["2026-09-08T13:30:39.247147+00:00", "trade", 5.175, 18.0]
["2026-09-08T13:30:39.257925+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:39.282383+00:00", "trade", 5.178, 20.0]
["2026-09-08T13:30:39.298375+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:30:39.320373+00:00", "trade", 5.178, 376.0]
["2026-09-08T13:30:39.367596+00:00", "trade", 5.178, 961.0]
["2026-09-08T13:30:39.383289+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:30:39.383386+00:00", "trade", 5.1799, 1.0]
["2026-09-08T13:30:39.448891+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:39.476307+00:00", "trade", 5.175, 127.0]
["2026-09-08T13:30:39.476599+00:00", "quote", 5.17, 5.21]
["2026-09-08T13:30:39.477731+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:39.478831+00:00", "trade", 5.18, 127.0]
["2026-09-08T13:30:39.490350+00:00", "trade", 5.175, 520.0]
["2026-09-08T13:30:39.582163+00:00", "trade", 5.1798, 200.0]
["2026-09-08T13:30:39.582558+00:00", "trade", 5.18, 195.0]
["2026-09-08T13:30:39.582561+00:00", "quote", 5.17, 5.21]
["2026-09-08T13:30:39.597612+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:30:39.602705+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:39.611681+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:39.611735+00:00", "trade", 5.18, 125.0]
["2026-09-08T13:30:39.611736+00:00", "quote", 5.17, 5.21]
["2026-09-08T13:30:39.636890+00:00", "trade", 5.1756, 20.0]
["2026-09-08T13:30:39.666837+00:00", "trade", 5.19, 12.0]
["2026-09-08T13:30:39.685647+00:00", "quote", 5.17, 5.21]
["2026-09-08T13:30:39.703787+00:00", "trade", 5.19, 13.0]
["2026-09-08T13:30:39.733451+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:39.733528+00:00", "trade", 5.203, 100.0]
["2026-09-08T13:30:39.733586+00:00", "trade", 5.208, 300.0]
["2026-09-08T13:30:39.733609+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:39.733701+00:00", "quote", 5.17, 5.21]
["2026-09-08T13:30:39.733742+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:39.733806+00:00", "trade", 5.19, 46.0]
["2026-09-08T13:30:39.733807+00:00", "trade", 5.19, 29.0]
["2026-09-08T13:30:39.733857+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:39.733911+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:39.733960+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:39.734009+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:39.734198+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:39.744006+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:39.745455+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:39.745510+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:39.749756+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:30:39.751981+00:00", "trade", 5.21, 65.0]
["2026-09-08T13:30:39.757367+00:00", "trade", 5.195, 10.0]
["2026-09-08T13:30:39.768466+00:00", "trade", 5.18, 95.0]
["2026-09-08T13:30:39.775110+00:00", "trade", 5.18, 211.0]
["2026-09-08T13:30:39.795658+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:39.796505+00:00", "trade", 5.195, 2.0]
["2026-09-08T13:30:39.808645+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:39.808672+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:39.826852+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:39.826896+00:00", "trade", 5.1853, 450.0]
["2026-09-08T13:30:39.862183+00:00", "trade", 5.1974, 177.0]
["2026-09-08T13:30:39.918220+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:39.934515+00:00", "trade", 5.1935, 500.0]
["2026-09-08T13:30:39.967309+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:39.979830+00:00", "trade", 5.19, 150.0]
["2026-09-08T13:30:39.980220+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:30:39.980221+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:30:39.980568+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:39.980568+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:39.980894+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:39.980924+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:39.980943+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:39.984856+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:39.985370+00:00", "trade", 5.1999, 127.0]
["2026-09-08T13:30:40.012219+00:00", "trade", 5.1975, 10.0]
["2026-09-08T13:30:40.034155+00:00", "trade", 5.19, 140.0]
["2026-09-08T13:30:40.106656+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:40.109430+00:00", "trade", 5.199, 10.0]
["2026-09-08T13:30:40.116987+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:30:40.123531+00:00", "trade", 5.1987, 5.0]
["2026-09-08T13:30:40.161359+00:00", "trade", 5.1997, 139.0]
["2026-09-08T13:30:40.202525+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:30:40.215100+00:00", "trade", 5.1997, 30.0]
["2026-09-08T13:30:40.239092+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:40.241872+00:00", "trade", 5.1913, 1.0]
["2026-09-08T13:30:40.245509+00:00", "trade", 5.1999, 50.0]
["2026-09-08T13:30:40.276139+00:00", "trade", 5.19, 23.0]
["2026-09-08T13:30:40.299810+00:00", "trade", 5.1988, 96.0]
["2026-09-08T13:30:40.318114+00:00", "trade", 5.1903, 13.0]
["2026-09-08T13:30:40.327456+00:00", "trade", 5.1901, 60.0]
["2026-09-08T13:30:40.346180+00:00", "trade", 5.1911, 200.0]
["2026-09-08T13:30:40.357681+00:00", "trade", 5.19, 92.0]
["2026-09-08T13:30:40.396072+00:00", "trade", 5.191, 148.0]
["2026-09-08T13:30:40.398661+00:00", "trade", 5.1987, 1.0]
["2026-09-08T13:30:40.415279+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:30:40.443041+00:00", "trade", 5.1948, 5.0]
["2026-09-08T13:30:40.444374+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:40.453300+00:00", "trade", 5.1913, 1.0]
["2026-09-08T13:30:40.501587+00:00", "trade", 5.195, 3.0]
["2026-09-08T13:30:40.544045+00:00", "trade", 5.1998, 19.0]
["2026-09-08T13:30:40.545363+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:40.545365+00:00", "trade", 5.2, 56.0]
["2026-09-08T13:30:40.545386+00:00", "trade", 5.2, 32.0]
["2026-09-08T13:30:40.545944+00:00", "trade", 5.2, 143.0]
["2026-09-08T13:30:40.545944+00:00", "trade", 5.2, 217.0]
["2026-09-08T13:30:40.545944+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:40.571825+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:40.604930+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:30:40.622092+00:00", "trade", 5.1953, 2000.0]
["2026-09-08T13:30:40.628867+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:30:40.726096+00:00", "trade", 5.1925, 1.0]
["2026-09-08T13:30:40.743996+00:00", "trade", 5.21, 8.0]
["2026-09-08T13:30:40.750558+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:40.766247+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:40.786231+00:00", "trade", 5.2098, 145.0]
["2026-09-08T13:30:40.804066+00:00", "trade", 5.2011, 200.0]
["2026-09-08T13:30:40.859823+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:30:40.861121+00:00", "trade", 5.2099, 194.0]
["2026-09-08T13:30:40.863928+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:30:40.875803+00:00", "trade", 5.2099, 5.0]
["2026-09-08T13:30:40.878218+00:00", "trade", 5.2099, 199.0]
["2026-09-08T13:30:40.878501+00:00", "trade", 5.2099, 100.0]
["2026-09-08T13:30:40.878757+00:00", "trade", 5.2099, 100.0]
["2026-09-08T13:30:40.879216+00:00", "trade", 5.2099, 100.0]
["2026-09-08T13:30:40.880140+00:00", "trade", 5.2061, 199.0]
["2026-09-08T13:30:40.880341+00:00", "trade", 5.2061, 100.0]
["2026-09-08T13:30:40.880710+00:00", "trade", 5.2061, 19.0]
["2026-09-08T13:30:40.912803+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:30:40.935888+00:00", "trade", 5.2013, 1.0]
["2026-09-08T13:30:40.944989+00:00", "trade", 5.205, 175.0]
["2026-09-08T13:30:40.949842+00:00", "trade", 5.2099, 5.0]
["2026-09-08T13:30:40.961630+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:40.965500+00:00", "trade", 5.2011, 300.0]
["2026-09-08T13:30:40.981016+00:00", "trade", 5.2082, 50.0]
["2026-09-08T13:30:41.073701+00:00", "trade", 5.205, 448.0]
["2026-09-08T13:30:41.078063+00:00", "trade", 5.21, 500.0]
["2026-09-08T13:30:41.078064+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:41.078426+00:00", "trade", 5.2099, 1500.0]
["2026-09-08T13:30:41.078673+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:30:41.078675+00:00", "trade", 5.21, 42.0]
["2026-09-08T13:30:41.078675+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:41.078675+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:30:41.078676+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:41.078680+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:30:41.078938+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:41.079300+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:41.079347+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:41.079635+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:41.079741+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:41.080810+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:41.083137+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:30:41.084839+00:00", "trade", 5.2043, 1.0]
["2026-09-08T13:30:41.091361+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:30:41.091785+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:41.091800+00:00", "quote", 5.2, 5.24]
["2026-09-08T13:30:41.092736+00:00", "quote", 5.2, 5.24]
["2026-09-08T13:30:41.093009+00:00", "quote", 5.2, 5.24]
["2026-09-08T13:30:41.101674+00:00", "trade", 5.233, 200.0]
["2026-09-08T13:30:41.120467+00:00", "trade", 5.2399, 15.0]
["2026-09-08T13:30:41.134422+00:00", "trade", 5.2334, 50.0]
["2026-09-08T13:30:41.143020+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:30:41.167026+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:30:41.178099+00:00", "quote", 5.2, 5.24]
["2026-09-08T13:30:41.179398+00:00", "trade", 5.2057, 1.0]
["2026-09-08T13:30:41.267852+00:00", "trade", 5.2057, 1.0]
["2026-09-08T13:30:41.293975+00:00", "trade", 5.233, 95.0]
["2026-09-08T13:30:41.298575+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:30:41.303027+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:30:41.368451+00:00", "trade", 5.233, 400.0]
["2026-09-08T13:30:41.384922+00:00", "trade", 5.233, 400.0]
["2026-09-08T13:30:41.391137+00:00", "trade", 5.22, 16.0]
["2026-09-08T13:30:41.403042+00:00", "trade", 5.23, 33.0]
["2026-09-08T13:30:41.403045+00:00", "trade", 5.23, 17.0]
["2026-09-08T13:30:41.403079+00:00", "quote", 5.2, 5.24]
["2026-09-08T13:30:41.403106+00:00", "quote", 5.21, 5.24]
["2026-09-08T13:30:41.403155+00:00", "quote", 5.21, 5.24]
["2026-09-08T13:30:41.403206+00:00", "quote", 5.21, 5.24]
["2026-09-08T13:30:41.403557+00:00", "quote", 5.21, 5.24]
["2026-09-08T13:30:41.403565+00:00", "quote", 5.21, 5.24]
["2026-09-08T13:30:41.407107+00:00", "quote", 5.21, 5.24]
["2026-09-08T13:30:41.407686+00:00", "trade", 5.2143, 1.0]
["2026-09-08T13:30:41.426983+00:00", "quote", 5.21, 5.24]
["2026-09-08T13:30:41.452926+00:00", "quote", 5.21, 5.24]
["2026-09-08T13:30:41.467043+00:00", "quote", 5.21, 5.24]
["2026-09-08T13:30:41.496516+00:00", "trade", 5.21, 22.0]
["2026-09-08T13:30:41.564906+00:00", "trade", 5.24, 17.0]
["2026-09-08T13:30:41.574747+00:00", "trade", 5.225, 51.0]
["2026-09-08T13:30:41.605436+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:30:41.631665+00:00", "trade", 5.2142, 1.0]
["2026-09-08T13:30:41.678959+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:41.683196+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:30:41.721312+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:41.721665+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:30:41.722078+00:00", "trade", 5.2201, 100.0]
["2026-09-08T13:30:41.747824+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:41.748736+00:00", "trade", 5.2224, 661.0]
["2026-09-08T13:30:41.801114+00:00", "trade", 5.22, 28.0]
["2026-09-08T13:30:41.810480+00:00", "trade", 5.22, 150.0]
["2026-09-08T13:30:41.811431+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:30:41.838188+00:00", "trade", 5.2281, 300.0]
["2026-09-08T13:30:41.839670+00:00", "trade", 5.2125, 1.0]
["2026-09-08T13:30:41.855222+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:30:41.985015+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:30:41.985081+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:41.985082+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:30:41.985763+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:41.986171+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:41.992650+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:42.008202+00:00", "trade", 5.2106, 800.0]
["2026-09-08T13:30:42.008688+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:42.013707+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:42.013707+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:42.013762+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:42.058402+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:30:42.069226+00:00", "trade", 5.21, 1000.0]
["2026-09-08T13:30:42.070045+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:30:42.070050+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:30:42.070139+00:00", "trade", 5.21, 9.0]
["2026-09-08T13:30:42.070254+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:42.070273+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:42.070280+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:42.070281+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:42.070282+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:42.070356+00:00", "trade", 5.2, 29.0]
["2026-09-08T13:30:42.070356+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:30:42.070358+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:42.070358+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:42.070408+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:42.070473+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:42.070474+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:42.070493+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:42.070513+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:42.070540+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:42.071057+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:42.071104+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:42.080275+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:42.091650+00:00", "trade", 5.21, 4000.0]
["2026-09-08T13:30:42.127061+00:00", "trade", 5.2001, 56.0]
["2026-09-08T13:30:42.170465+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:42.256988+00:00", "trade", 5.226, 100.0]
["2026-09-08T13:30:42.288719+00:00", "trade", 5.2042, 25.0]
["2026-09-08T13:30:42.352359+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:42.352395+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:42.352409+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:42.352433+00:00", "trade", 5.21, 400.0]
["2026-09-08T13:30:42.352433+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:42.352956+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:42.361515+00:00", "trade", 5.21, 25.0]
["2026-09-08T13:30:42.362584+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:42.362953+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:42.379464+00:00", "trade", 5.2042, 10.0]
["2026-09-08T13:30:42.401536+00:00", "trade", 5.2262, 500.0]
["2026-09-08T13:30:42.414631+00:00", "trade", 5.215, 10.0]
["2026-09-08T13:30:42.520806+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:30:42.527611+00:00", "trade", 5.215, 20.0]
["2026-09-08T13:30:42.537914+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:42.538196+00:00", "trade", 5.215, 200.0]
["2026-09-08T13:30:42.538265+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:42.564952+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:30:42.619205+00:00", "trade", 5.2242, 50.0]
["2026-09-08T13:30:42.659129+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:30:42.705703+00:00", "trade", 5.22, 29.0]
["2026-09-08T13:30:42.705714+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:42.705761+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:42.709704+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:42.711684+00:00", "trade", 5.22, 21.0]
["2026-09-08T13:30:42.712268+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:42.712642+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:42.716087+00:00", "trade", 5.2, 125.0]
["2026-09-08T13:30:42.811217+00:00", "trade", 5.2299, 25.0]
["2026-09-08T13:30:42.831711+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:42.834448+00:00", "trade", 5.2117, 900.0]
["2026-09-08T13:30:42.943948+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:42.944058+00:00", "trade", 5.2155, 9.0]
["2026-09-08T13:30:42.972641+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:30:42.975770+00:00", "trade", 5.2258, 5.0]
["2026-09-08T13:30:43.005923+00:00", "trade", 5.215, 4.0]
["2026-09-08T13:30:43.052745+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:30:43.056240+00:00", "trade", 5.2042, 80.0]
["2026-09-08T13:30:43.069184+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:30:43.070177+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:30:43.070994+00:00", "trade", 5.22, 95.0]
["2026-09-08T13:30:43.098943+00:00", "trade", 5.215, 20.0]
["2026-09-08T13:30:43.151669+00:00", "trade", 5.21, 4.0]
["2026-09-08T13:30:43.152445+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:30:43.210592+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:43.212319+00:00", "trade", 5.2, 138.0]
["2026-09-08T13:30:43.222332+00:00", "trade", 5.2052, 20.0]
["2026-09-08T13:30:43.236659+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:30:43.236659+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:30:43.236661+00:00", "trade", 5.23, 45.0]
["2026-09-08T13:30:43.236661+00:00", "trade", 5.23, 42.0]
["2026-09-08T13:30:43.236661+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:43.236705+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:43.236714+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:43.236761+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:43.241404+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:30:43.241860+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:43.248866+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:30:43.263394+00:00", "trade", 5.2292, 1.0]
["2026-09-08T13:30:43.336722+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:43.337749+00:00", "trade", 5.22, 141.0]
["2026-09-08T13:30:43.418556+00:00", "trade", 5.2291, 100.0]
["2026-09-08T13:30:43.461183+00:00", "trade", 5.2258, 2.0]
["2026-09-08T13:30:43.543994+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:30:43.551552+00:00", "trade", 5.2295, 100.0]
["2026-09-08T13:30:43.556102+00:00", "trade", 5.2042, 50.0]
["2026-09-08T13:30:43.571336+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:30:43.590466+00:00", "trade", 5.2299, 1.0]
["2026-09-08T13:30:43.620774+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:43.659011+00:00", "trade", 5.2042, 25.0]
["2026-09-08T13:30:43.660264+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:43.660710+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:43.683188+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:43.774495+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:43.782034+00:00", "trade", 5.2166, 10.0]
["2026-09-08T13:30:43.789511+00:00", "trade", 5.23, 57.0]
["2026-09-08T13:30:43.790430+00:00", "trade", 5.2265, 381.0]
["2026-09-08T13:30:43.880895+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:30:43.910644+00:00", "trade", 5.2281, 200.0]
["2026-09-08T13:30:43.917520+00:00", "trade", 5.22, 49.0]
["2026-09-08T13:30:43.957067+00:00", "trade", 5.2281, 191.0]
["2026-09-08T13:30:43.962758+00:00", "trade", 5.2275, 1.0]
["2026-09-08T13:30:44.000220+00:00", "trade", 5.22, 64.0]
["2026-09-08T13:30:44.002067+00:00", "trade", 5.22, 700.0]
["2026-09-08T13:30:44.041717+00:00", "trade", 5.22, 171.0]
["2026-09-08T13:30:44.045071+00:00", "trade", 5.22, 37.0]
["2026-09-08T13:30:44.049536+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:30:44.049556+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:30:44.049558+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:30:44.049573+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:30:44.049580+00:00", "trade", 5.22, 400.0]
["2026-09-08T13:30:44.049663+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:30:44.092607+00:00", "trade", 5.22, 250.0]
["2026-09-08T13:30:44.122713+00:00", "trade", 5.21, 38.0]
["2026-09-08T13:30:44.122759+00:00", "trade", 5.21, 387.0]
["2026-09-08T13:30:44.122760+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:30:44.122760+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:44.122780+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:44.122787+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:44.122793+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:44.123338+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:44.123434+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:44.123723+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:30:44.138447+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:30:44.154586+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:44.154870+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:44.154889+00:00", "trade", 5.2, 999.0]
["2026-09-08T13:30:44.154889+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:44.154921+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:44.154952+00:00", "trade", 5.2, 250.0]
["2026-09-08T13:30:44.154955+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:44.155058+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:30:44.155086+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:44.155093+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:44.155120+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:44.155234+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:30:44.155235+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:44.155236+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:44.155237+00:00", "trade", 5.19, 2000.0]
["2026-09-08T13:30:44.155242+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:44.155248+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:44.155259+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:44.155269+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:44.155328+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:44.155339+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:44.155519+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:44.155588+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:44.155589+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:44.155589+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:44.155611+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:44.155643+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:44.155780+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:30:44.155781+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:44.165138+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:44.165451+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:44.165469+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:44.175343+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:44.222861+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:44.248679+00:00", "trade", 5.2094, 14.0]
["2026-09-08T13:30:44.309425+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:30:44.337639+00:00", "trade", 5.195, 182.0]
["2026-09-08T13:30:44.347816+00:00", "trade", 5.2099, 200.0]
["2026-09-08T13:30:44.349233+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:44.374198+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:44.374289+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:30:44.374621+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:44.374717+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:44.387832+00:00", "trade", 5.2048, 250.0]
["2026-09-08T13:30:44.404844+00:00", "trade", 5.2048, 100.0]
["2026-09-08T13:30:44.412107+00:00", "trade", 5.2092, 3.0]
["2026-09-08T13:30:44.444443+00:00", "trade", 5.2048, 381.0]
["2026-09-08T13:30:44.475259+00:00", "trade", 5.2094, 1.0]
["2026-09-08T13:30:44.480074+00:00", "trade", 5.195, 10.0]
["2026-09-08T13:30:44.482630+00:00", "trade", 5.195, 22.0]
["2026-09-08T13:30:44.498578+00:00", "trade", 5.195, 34.0]
["2026-09-08T13:30:44.525380+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:44.761769+00:00", "trade", 5.21, 89.0]
["2026-09-08T13:30:44.840165+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:44.882098+00:00", "trade", 5.21, 450.0]
["2026-09-08T13:30:44.882098+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:44.882129+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:30:44.882494+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:30:44.882725+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:30:44.883403+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:44.920253+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:30:44.920254+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:44.936381+00:00", "trade", 5.215, 200.0]
["2026-09-08T13:30:44.942064+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:44.982261+00:00", "quote", 5.19, 5.23]
["2026-09-08T13:30:44.993602+00:00", "trade", 5.21, 18.0]
["2026-09-08T13:30:44.993961+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:44.994328+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:30:44.994330+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:30:44.994364+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:30:44.994394+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:30:44.994396+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:30:44.994496+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:30:44.994543+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:30:44.994918+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:30:44.994997+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:30:44.995668+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:30:44.995723+00:00", "quote", 5.19, 5.23]
["2026-09-08T13:30:44.996124+00:00", "quote", 5.19, 5.23]
["2026-09-08T13:30:45.141390+00:00", "trade", 5.2299, 4.0]
["2026-09-08T13:30:45.166788+00:00", "trade", 5.21, 25.0]
["2026-09-08T13:30:45.182698+00:00", "trade", 5.19, 9.0]
["2026-09-08T13:30:45.183330+00:00", "trade", 5.21, 9.0]
["2026-09-08T13:30:45.193918+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:45.297208+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:30:45.319495+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:45.331546+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:45.382967+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:30:45.389427+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:30:45.390132+00:00", "trade", 5.21, 150.0]
["2026-09-08T13:30:45.390132+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:30:45.390132+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:30:45.391641+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:45.391851+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:30:45.396915+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:30:45.397901+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:30:45.406579+00:00", "trade", 5.21, 1710.0]
["2026-09-08T13:30:45.422658+00:00", "trade", 5.23, 340.0]
["2026-09-08T13:30:45.429745+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:45.429745+00:00", "trade", 5.2, 39.0]
["2026-09-08T13:30:45.446152+00:00", "trade", 5.2042, 11.0]
["2026-09-08T13:30:45.527436+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:30:45.551355+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:45.576626+00:00", "trade", 5.21, 150.0]
["2026-09-08T13:30:45.667892+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:30:45.668934+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:45.752288+00:00", "quote", 5.18, 5.23]
["2026-09-08T13:30:45.788797+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:45.788850+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:45.791592+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:45.817810+00:00", "trade", 5.19, 8.0]
["2026-09-08T13:30:45.876068+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:45.884107+00:00", "trade", 5.2, 13.0]
["2026-09-08T13:30:45.884110+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:30:45.884110+00:00", "trade", 5.21, 19.0]
["2026-09-08T13:30:45.884110+00:00", "trade", 5.22, 90.0]
["2026-09-08T13:30:45.884110+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:45.884114+00:00", "trade", 5.22, 68.0]
["2026-09-08T13:30:45.884242+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:45.884272+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:45.898933+00:00", "trade", 5.2258, 5.0]
["2026-09-08T13:30:45.943064+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:45.943065+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:45.947260+00:00", "trade", 5.215, 10.0]
["2026-09-08T13:30:45.997357+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:45.998287+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:46.049723+00:00", "trade", 5.2291, 92.0]
["2026-09-08T13:30:46.050322+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:30:46.079366+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:46.079463+00:00", "trade", 5.215, 50.0]
["2026-09-08T13:30:46.079527+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:30:46.079527+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:30:46.079528+00:00", "trade", 5.2, 800.0]
["2026-09-08T13:30:46.079560+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:46.079609+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:46.079617+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:46.079636+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:30:46.079643+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:30:46.079643+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:30:46.079643+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:46.079644+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:30:46.079729+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:30:46.079731+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:46.080329+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:46.080724+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:30:46.115905+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.144987+00:00", "trade", 5.195, 500.0]
["2026-09-08T13:30:46.179756+00:00", "quote", 5.18, 5.23]
["2026-09-08T13:30:46.179769+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:46.196139+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:46.196423+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:46.196527+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:46.206647+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:46.206689+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:46.206712+00:00", "quote", 5.18, 5.23]
["2026-09-08T13:30:46.218709+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:46.218753+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:46.218981+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:46.225774+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:46.225815+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:46.226068+00:00", "quote", 5.18, 5.23]
["2026-09-08T13:30:46.237217+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:30:46.237222+00:00", "quote", 5.18, 5.23]
["2026-09-08T13:30:46.279503+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:30:46.280936+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:30:46.335828+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:46.341541+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:30:46.341790+00:00", "quote", 5.18, 5.23]
["2026-09-08T13:30:46.386716+00:00", "quote", 5.18, 5.23]
["2026-09-08T13:30:46.386749+00:00", "trade", 5.21, 46.0]
["2026-09-08T13:30:46.386750+00:00", "quote", 5.18, 5.23]
["2026-09-08T13:30:46.386769+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:46.449676+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:30:46.450412+00:00", "trade", 5.2, 77.0]
["2026-09-08T13:30:46.450456+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:46.450478+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.450485+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.450490+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:30:46.450491+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:30:46.450493+00:00", "trade", 5.18, 386.0]
["2026-09-08T13:30:46.450493+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.450496+00:00", "trade", 5.18, 700.0]
["2026-09-08T13:30:46.450499+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:46.450500+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.450507+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.450510+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:30:46.450512+00:00", "trade", 5.19, 125.0]
["2026-09-08T13:30:46.450514+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:46.450524+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.450564+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:30:46.450722+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.450732+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.450802+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:46.450811+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.450826+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:30:46.450826+00:00", "trade", 5.19, 34.0]
["2026-09-08T13:30:46.450826+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:30:46.450826+00:00", "trade", 5.19, 84.0]
["2026-09-08T13:30:46.450826+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.450884+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.451106+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:46.451106+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:46.451108+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:30:46.451108+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:46.451110+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.451112+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.451114+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:46.451114+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:30:46.451115+00:00", "trade", 5.18, 26.0]
["2026-09-08T13:30:46.451119+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.451129+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:30:46.451137+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:30:46.451138+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.451144+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:46.451146+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.451163+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:46.451228+00:00", "trade", 5.18, 150.0]
["2026-09-08T13:30:46.451228+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:46.461714+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.461772+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.461796+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.462273+00:00", "trade", 5.1889, 100.0]
["2026-09-08T13:30:46.462532+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.467728+00:00", "trade", 5.1981, 400.0]
["2026-09-08T13:30:46.470794+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.475430+00:00", "trade", 5.19, 1000.0]
["2026-09-08T13:30:46.543851+00:00", "trade", 5.19, 8.0]
["2026-09-08T13:30:46.550879+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:46.551279+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.554955+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:30:46.614316+00:00", "trade", 5.19, 90.0]
["2026-09-08T13:30:46.614316+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:30:46.614317+00:00", "trade", 5.2, 109.0]
["2026-09-08T13:30:46.614367+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.614372+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.614420+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:46.735893+00:00", "trade", 5.1852, 387.0]
["2026-09-08T13:30:46.796394+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:30:46.796707+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:30:46.796758+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:46.796780+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:46.796786+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:46.796787+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:46.796846+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:46.797154+00:00", "trade", 5.1884, 500.0]
["2026-09-08T13:30:46.797436+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:46.797515+00:00", "trade", 5.1801, 400.0]
["2026-09-08T13:30:46.797596+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:46.797598+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:46.797807+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:46.818103+00:00", "trade", 5.17, 800.0]
["2026-09-08T13:30:46.818458+00:00", "trade", 5.17, 108.0]
["2026-09-08T13:30:46.818459+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:46.818480+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:46.818666+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:30:46.818745+00:00", "trade", 5.1801, 800.0]
["2026-09-08T13:30:46.818780+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:46.818800+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:46.818930+00:00", "trade", 5.17, 93.0]
["2026-09-08T13:30:46.819031+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:46.819149+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:46.819186+00:00", "trade", 5.1801, 400.0]
["2026-09-08T13:30:46.819290+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:46.819294+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:30:46.819298+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:30:46.819298+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:46.819349+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:46.819382+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:46.819414+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:46.819435+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:46.819464+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:46.819539+00:00", "trade", 5.1801, 900.0]
["2026-09-08T13:30:46.823666+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:46.828892+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:46.897103+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:46.906433+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:46.918514+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:46.918520+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:46.935043+00:00", "trade", 5.1897, 300.0]
["2026-09-08T13:30:46.938735+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:47.017536+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:30:47.017536+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:47.017792+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:30:47.018130+00:00", "trade", 5.17, 119.0]
["2026-09-08T13:30:47.046763+00:00", "trade", 5.178, 10.0]
["2026-09-08T13:30:47.061690+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:30:47.062264+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:47.063104+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:47.063587+00:00", "trade", 5.18, 6.0]
["2026-09-08T13:30:47.064594+00:00", "trade", 5.18, 94.0]
["2026-09-08T13:30:47.064594+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:47.086977+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:30:47.109741+00:00", "trade", 5.18, 12.0]
["2026-09-08T13:30:47.110209+00:00", "trade", 5.18, 88.0]
["2026-09-08T13:30:47.110209+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:47.111664+00:00", "trade", 5.1799, 12.0]
["2026-09-08T13:30:47.114098+00:00", "trade", 5.167, 500.0]
["2026-09-08T13:30:47.124838+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:30:47.144207+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:30:47.227933+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:30:47.249922+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:47.266924+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:30:47.266924+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:30:47.266925+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:47.266926+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:30:47.266930+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:47.266932+00:00", "trade", 5.16, 90.0]
["2026-09-08T13:30:47.266954+00:00", "trade", 5.16, 98.0]
["2026-09-08T13:30:47.266954+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:47.266955+00:00", "trade", 5.16, 19.0]
["2026-09-08T13:30:47.266957+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:47.266959+00:00", "trade", 5.16, 150.0]
["2026-09-08T13:30:47.266962+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:30:47.266962+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:47.266969+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:47.266975+00:00", "quote", 5.15, 5.2]
["2026-09-08T13:30:47.266983+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.266990+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.267647+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.268817+00:00", "trade", 5.16, 800.0]
["2026-09-08T13:30:47.269341+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.269360+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:30:47.269706+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.269709+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:30:47.270939+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:47.271365+00:00", "trade", 5.16, 800.0]
["2026-09-08T13:30:47.275608+00:00", "trade", 5.157, 1000.0]
["2026-09-08T13:30:47.275886+00:00", "trade", 5.15, 1600.0]
["2026-09-08T13:30:47.276258+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.276262+00:00", "trade", 5.16, 11.0]
["2026-09-08T13:30:47.276583+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.276616+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.277051+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.277241+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.277591+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.277719+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:30:47.277896+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.278115+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:30:47.278964+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:30:47.279303+00:00", "trade", 5.15, 7.0]
["2026-09-08T13:30:47.279803+00:00", "trade", 5.151, 200.0]
["2026-09-08T13:30:47.283348+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:47.284360+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:30:47.284361+00:00", "trade", 5.15, 14.0]
["2026-09-08T13:30:47.284363+00:00", "trade", 5.15, 15.0]
["2026-09-08T13:30:47.284366+00:00", "trade", 5.15, 1267.0]
["2026-09-08T13:30:47.284374+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:30:47.284381+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:30:47.284396+00:00", "trade", 5.15, 16.0]
["2026-09-08T13:30:47.284398+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:30:47.284403+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:30:47.284410+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:30:47.284421+00:00", "trade", 5.15, 270.0]
["2026-09-08T13:30:47.284423+00:00", "trade", 5.15, 388.0]
["2026-09-08T13:30:47.284425+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:47.284433+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:47.284440+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.284456+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:47.284486+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:30:47.284501+00:00", "trade", 5.157, 400.0]
["2026-09-08T13:30:47.284558+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:30:47.284595+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:30:47.284636+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:30:47.284653+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.284668+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:47.284669+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:47.284673+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.284695+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:47.284718+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:47.284721+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:30:47.284730+00:00", "trade", 5.15, 23.0]
["2026-09-08T13:30:47.284731+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:30:47.284731+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:30:47.284731+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:30:47.284756+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:47.284796+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:30:47.284796+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:47.284850+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:30:47.284877+00:00", "trade", 5.15, 33.0]
["2026-09-08T13:30:47.284940+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:30:47.284960+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.284970+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.284998+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:47.285001+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:47.285001+00:00", "trade", 5.15, 75.0]
["2026-09-08T13:30:47.285003+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:47.285005+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:47.285009+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:30:47.285009+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:30:47.285010+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:47.285012+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:47.285015+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:30:47.285015+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.285017+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:47.285017+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.285028+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.285035+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:47.285092+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:47.285100+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:47.285100+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:47.285101+00:00", "trade", 5.15, 800.0]
["2026-09-08T13:30:47.285101+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:30:47.285101+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:47.285117+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.285151+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.285160+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:47.285205+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:47.285205+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:47.285248+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.285848+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:47.285849+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:47.286184+00:00", "trade", 5.16, 2375.0]
["2026-09-08T13:30:47.286251+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:47.287307+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:30:47.288104+00:00", "trade", 5.15, 49.0]
["2026-09-08T13:30:47.292903+00:00", "trade", 5.1597, 50.0]
["2026-09-08T13:30:47.298815+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:30:47.298896+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:30:47.298907+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:30:47.298908+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:30:47.299000+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:30:47.299177+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:47.299178+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:47.299187+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:47.299196+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:30:47.325041+00:00", "trade", 5.1675, 1.0]
["2026-09-08T13:30:47.374216+00:00", "trade", 5.1535, 500.0]
["2026-09-08T13:30:47.384475+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:47.385083+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.385497+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.385947+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.386404+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.463717+00:00", "trade", 5.1748, 400.0]
["2026-09-08T13:30:47.474655+00:00", "trade", 5.1738, 81.0]
["2026-09-08T13:30:47.483765+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:47.518396+00:00", "trade", 5.165, 13.0]
["2026-09-08T13:30:47.518446+00:00", "trade", 5.165, 34.0]
["2026-09-08T13:30:47.530219+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:47.533298+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:47.533923+00:00", "trade", 5.15, 3000.0]
["2026-09-08T13:30:47.534034+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:30:47.534968+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:47.534968+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:47.562227+00:00", "trade", 5.17, 571.0]
["2026-09-08T13:30:47.563284+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:30:47.563286+00:00", "trade", 5.16, 76.0]
["2026-09-08T13:30:47.563286+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:47.563287+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:30:47.563287+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:47.563314+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:47.563425+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.563656+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.563661+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:30:47.563706+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:30:47.563819+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.564605+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:30:47.572024+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:30:47.588126+00:00", "trade", 5.1952, 45.0]
["2026-09-08T13:30:47.599808+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:47.612932+00:00", "trade", 5.17, 250.0]
["2026-09-08T13:30:47.615906+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:47.807781+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:47.808501+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:47.877491+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:30:47.896338+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:47.935873+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:30:47.947534+00:00", "trade", 5.18, 60.0]
["2026-09-08T13:30:47.947860+00:00", "trade", 5.16, 115.0]
["2026-09-08T13:30:48.012194+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:48.030480+00:00", "trade", 5.1775, 1.0]
["2026-09-08T13:30:48.045943+00:00", "trade", 5.16, 60.0]
["2026-09-08T13:30:48.064094+00:00", "trade", 5.18, 11.0]
["2026-09-08T13:30:48.137869+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:48.212997+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:48.255927+00:00", "trade", 5.1757, 1.0]
["2026-09-08T13:30:48.282090+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:48.337881+00:00", "trade", 5.1799, 10.0]
["2026-09-08T13:30:48.349058+00:00", "trade", 5.1712, 31.0]
["2026-09-08T13:30:48.400677+00:00", "trade", 5.1787, 3.0]
["2026-09-08T13:30:48.421008+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:30:48.422106+00:00", "trade", 5.18, 112.0]
["2026-09-08T13:30:48.423787+00:00", "trade", 5.175, 112.0]
["2026-09-08T13:30:48.466508+00:00", "trade", 5.1798, 10.0]
["2026-09-08T13:30:48.474431+00:00", "trade", 5.175, 83.0]
["2026-09-08T13:30:48.490818+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:30:48.515163+00:00", "trade", 5.178, 200.0]
["2026-09-08T13:30:48.517050+00:00", "trade", 5.17, 110.0]
["2026-09-08T13:30:48.519015+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:48.592379+00:00", "trade", 5.1703, 8.0]
["2026-09-08T13:30:48.597718+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:30:48.758296+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:30:48.770002+00:00", "trade", 5.175, 2.0]
["2026-09-08T13:30:48.917509+00:00", "trade", 5.1799, 1.0]
["2026-09-08T13:30:48.922713+00:00", "trade", 5.1787, 25.0]
["2026-09-08T13:30:48.953352+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:30:48.965204+00:00", "trade", 5.179, 419.0]
["2026-09-08T13:30:49.013420+00:00", "trade", 5.178, 100.0]
["2026-09-08T13:30:49.036479+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:30:49.132957+00:00", "trade", 5.1713, 10.0]
["2026-09-08T13:30:49.135792+00:00", "trade", 5.1798, 25.0]
["2026-09-08T13:30:49.139789+00:00", "trade", 5.178, 100.0]
["2026-09-08T13:30:49.149310+00:00", "trade", 5.1701, 129.0]
["2026-09-08T13:30:49.159865+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:30:49.197629+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:49.198078+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:49.200523+00:00", "trade", 5.1742, 400.0]
["2026-09-08T13:30:49.211003+00:00", "trade", 5.18, 53.0]
["2026-09-08T13:30:49.217352+00:00", "trade", 5.1701, 260.0]
["2026-09-08T13:30:49.228056+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:49.233763+00:00", "trade", 5.18, 394.0]
["2026-09-08T13:30:49.233763+00:00", "trade", 5.18, 6.0]
["2026-09-08T13:30:49.233826+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:49.304497+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:30:49.304825+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:30:49.305059+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:30:49.305371+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:30:49.305622+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:30:49.348217+00:00", "trade", 5.1788, 1.0]
["2026-09-08T13:30:49.373760+00:00", "trade", 5.17, 1500.0]
["2026-09-08T13:30:49.402127+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:49.409569+00:00", "trade", 5.1875, 30.0]
["2026-09-08T13:30:49.454879+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:49.455327+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:49.458853+00:00", "trade", 5.17, 94.0]
["2026-09-08T13:30:49.464031+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:30:49.465091+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:30:49.483628+00:00", "trade", 5.1735, 100.0]
["2026-09-08T13:30:49.492895+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:30:49.527047+00:00", "trade", 5.1875, 1.0]
["2026-09-08T13:30:49.613050+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:30:49.734154+00:00", "trade", 5.1865, 200.0]
["2026-09-08T13:30:49.748924+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:49.749525+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:49.758898+00:00", "trade", 5.1899, 300.0]
["2026-09-08T13:30:49.879372+00:00", "trade", 5.1724, 40.0]
["2026-09-08T13:30:49.884974+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:49.928477+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:50.002619+00:00", "trade", 5.19, 700.0]
["2026-09-08T13:30:50.017815+00:00", "trade", 5.18, 8.0]
["2026-09-08T13:30:50.027752+00:00", "trade", 5.1702, 465.0]
["2026-09-08T13:30:50.044042+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:30:50.102271+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:50.108731+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:50.151857+00:00", "trade", 5.18, 18.0]
["2026-09-08T13:30:50.370374+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:30:50.461148+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:50.521211+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:50.564095+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:30:50.564161+00:00", "trade", 5.18, 12.0]
["2026-09-08T13:30:50.590399+00:00", "trade", 5.1875, 1.0]
["2026-09-08T13:30:50.609774+00:00", "trade", 5.1898, 150.0]
["2026-09-08T13:30:50.612558+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:30:50.620559+00:00", "trade", 5.188, 250.0]
["2026-09-08T13:30:50.654664+00:00", "trade", 5.19, 12.0]
["2026-09-08T13:30:50.695742+00:00", "trade", 5.18, 213.0]
["2026-09-08T13:30:50.701988+00:00", "trade", 5.1895, 36.0]
["2026-09-08T13:30:50.752104+00:00", "trade", 5.189, 100.0]
["2026-09-08T13:30:50.752524+00:00", "trade", 5.19, 80.0]
["2026-09-08T13:30:50.752721+00:00", "trade", 5.189, 520.0]
["2026-09-08T13:30:50.766729+00:00", "trade", 5.189, 100.0]
["2026-09-08T13:30:50.766953+00:00", "trade", 5.189, 100.0]
["2026-09-08T13:30:50.769318+00:00", "trade", 5.19, 2887.0]
["2026-09-08T13:30:50.813782+00:00", "trade", 5.1877, 100.0]
["2026-09-08T13:30:50.820998+00:00", "trade", 5.18, 60.0]
["2026-09-08T13:30:50.821290+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:50.829777+00:00", "trade", 5.189, 150.0]
["2026-09-08T13:30:50.858394+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:30:50.990322+00:00", "trade", 5.18, 151.0]
["2026-09-08T13:30:50.990639+00:00", "trade", 5.18, 18.0]
["2026-09-08T13:30:50.991428+00:00", "trade", 5.1706, 200.0]
["2026-09-08T13:30:50.991954+00:00", "trade", 5.1706, 431.0]
["2026-09-08T13:30:51.039659+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:51.064442+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:51.066641+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:51.077768+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:51.099626+00:00", "trade", 5.18, 1200.0]
["2026-09-08T13:30:51.103569+00:00", "trade", 5.1725, 20.0]
["2026-09-08T13:30:51.134898+00:00", "trade", 5.1865, 200.0]
["2026-09-08T13:30:51.144087+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:51.191959+00:00", "trade", 5.1898, 200.0]
["2026-09-08T13:30:51.198766+00:00", "trade", 5.1875, 10.0]
["2026-09-08T13:30:51.217239+00:00", "trade", 5.189, 100.0]
["2026-09-08T13:30:51.218333+00:00", "trade", 5.19, 130.0]
["2026-09-08T13:30:51.225045+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:30:51.300646+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:30:51.342286+00:00", "trade", 5.19, 125.0]
["2026-09-08T13:30:51.383103+00:00", "trade", 5.1894, 5.0]
["2026-09-08T13:30:51.422592+00:00", "trade", 5.1865, 80.0]
["2026-09-08T13:30:51.453496+00:00", "trade", 5.18, 35.0]
["2026-09-08T13:30:51.453504+00:00", "trade", 5.18, 165.0]
["2026-09-08T13:30:51.453994+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:51.478229+00:00", "trade", 5.1868, 81.0]
["2026-09-08T13:30:51.527511+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:51.559633+00:00", "trade", 5.18, 128.0]
["2026-09-08T13:30:51.576447+00:00", "trade", 5.1734, 55.0]
["2026-09-08T13:30:51.633582+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:30:51.641699+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:30:51.641700+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:51.667481+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:51.766894+00:00", "trade", 5.174, 10.0]
["2026-09-08T13:30:51.807087+00:00", "trade", 5.1725, 9.0]
["2026-09-08T13:30:51.851889+00:00", "trade", 5.18, 49.0]
["2026-09-08T13:30:51.867036+00:00", "trade", 5.1869, 125.0]
["2026-09-08T13:30:51.897593+00:00", "trade", 5.18, 44.0]
["2026-09-08T13:30:51.912183+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:51.920424+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:51.936821+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:51.943605+00:00", "trade", 5.18, 128.0]
["2026-09-08T13:30:52.000549+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:30:52.071278+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:52.177055+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:52.188728+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:52.215034+00:00", "trade", 5.1895, 400.0]
["2026-09-08T13:30:52.236385+00:00", "trade", 5.18, 8.0]
["2026-09-08T13:30:52.236400+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:30:52.348075+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:30:52.420028+00:00", "trade", 5.1899, 305.0]
["2026-09-08T13:30:52.422686+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:30:52.422972+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:52.424126+00:00", "trade", 5.1874, 200.0]
["2026-09-08T13:30:52.451977+00:00", "trade", 5.1875, 10.0]
["2026-09-08T13:30:52.458171+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:52.504144+00:00", "trade", 5.172, 76.0]
["2026-09-08T13:30:52.521855+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:30:52.540487+00:00", "trade", 5.1875, 20.0]
["2026-09-08T13:30:52.720506+00:00", "trade", 5.18, 48.0]
["2026-09-08T13:30:52.722545+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:52.737055+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:30:52.748297+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:30:52.810477+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:52.823393+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:52.823396+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:52.823412+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:52.823414+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:52.823415+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:52.823419+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:52.823514+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:30:52.823796+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:52.823798+00:00", "trade", 5.19, 7.0]
["2026-09-08T13:30:52.823798+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:52.823798+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:52.824054+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:52.832998+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:52.839653+00:00", "trade", 5.19, 47.0]
["2026-09-08T13:30:52.839654+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:52.840097+00:00", "trade", 5.19, 103.0]
["2026-09-08T13:30:52.923418+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:52.985025+00:00", "trade", 5.198, 300.0]
["2026-09-08T13:30:52.985026+00:00", "trade", 5.19, 180.0]
["2026-09-08T13:30:52.985121+00:00", "trade", 5.1999, 20.0]
["2026-09-08T13:30:52.998524+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:53.003716+00:00", "trade", 5.2, 600.0]
["2026-09-08T13:30:53.046046+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:30:53.046046+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:53.046103+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:30:53.164239+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:53.164318+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:53.164319+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:53.261143+00:00", "trade", 5.1999, 50.0]
["2026-09-08T13:30:53.265920+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:53.269747+00:00", "trade", 5.19, 2000.0]
["2026-09-08T13:30:53.270150+00:00", "trade", 5.19, 80.0]
["2026-09-08T13:30:53.270151+00:00", "trade", 5.19, 31.0]
["2026-09-08T13:30:53.270227+00:00", "trade", 5.19, 2000.0]
["2026-09-08T13:30:53.270806+00:00", "trade", 5.19, 31.0]
["2026-09-08T13:30:53.270806+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:53.303460+00:00", "trade", 5.1975, 42.0]
["2026-09-08T13:30:53.307389+00:00", "trade", 5.1965, 50.0]
["2026-09-08T13:30:53.361761+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:30:53.364637+00:00", "trade", 5.18, 6.0]
["2026-09-08T13:30:53.447964+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:53.507871+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:53.507888+00:00", "trade", 5.195, 100.0]
["2026-09-08T13:30:53.522899+00:00", "trade", 5.1999, 30.0]
["2026-09-08T13:30:53.538048+00:00", "trade", 5.195, 69.0]
["2026-09-08T13:30:53.567667+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:30:53.583127+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:30:53.590274+00:00", "trade", 5.1999, 172.0]
["2026-09-08T13:30:53.655437+00:00", "trade", 5.1901, 20.0]
["2026-09-08T13:30:53.736736+00:00", "trade", 5.195, 50.0]
["2026-09-08T13:30:53.781485+00:00", "trade", 5.1998, 4.0]
["2026-09-08T13:30:53.986004+00:00", "trade", 5.1999, 445.0]
["2026-09-08T13:30:54.096913+00:00", "trade", 5.19, 76.0]
["2026-09-08T13:30:54.099424+00:00", "trade", 5.1911, 100.0]
["2026-09-08T13:30:54.133824+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:54.174169+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:30:54.243431+00:00", "trade", 5.1987, 55.0]
["2026-09-08T13:30:54.268637+00:00", "trade", 5.19, 18.0]
["2026-09-08T13:30:54.323172+00:00", "trade", 5.195, 90.0]
["2026-09-08T13:30:54.395723+00:00", "trade", 5.2, 13.0]
["2026-09-08T13:30:54.399518+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:54.399520+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:54.399521+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:30:54.399587+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:30:54.399590+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:30:54.399590+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:30:54.399590+00:00", "trade", 5.2, 508.0]
["2026-09-08T13:30:54.399591+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:54.399594+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:54.399596+00:00", "trade", 5.2, 17.0]
["2026-09-08T13:30:54.399597+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:30:54.399643+00:00", "trade", 5.2, 181.0]
["2026-09-08T13:30:54.399677+00:00", "trade", 5.2, 124.0]
["2026-09-08T13:30:54.399678+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:54.399684+00:00", "trade", 5.2, 56.0]
["2026-09-08T13:30:54.399704+00:00", "trade", 5.2, 324.0]
["2026-09-08T13:30:54.399760+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:54.400195+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:30:54.400341+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:54.400359+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:30:54.400362+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:54.400363+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:54.400364+00:00", "trade", 5.19, 85.0]
["2026-09-08T13:30:54.400386+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:54.400390+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:30:54.400391+00:00", "trade", 5.19, 85.0]
["2026-09-08T13:30:54.400393+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:54.400402+00:00", "trade", 5.21, 4.0]
["2026-09-08T13:30:54.400402+00:00", "trade", 5.21, 4.0]
["2026-09-08T13:30:54.400403+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:30:54.400403+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:54.400409+00:00", "trade", 5.21, 57.0]
["2026-09-08T13:30:54.400424+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:54.400430+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:54.400459+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:54.400476+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:54.400490+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:54.400492+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:54.400496+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:54.400498+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:30:54.400499+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:30:54.400501+00:00", "trade", 5.19, 9.0]
["2026-09-08T13:30:54.400502+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:54.400508+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:54.400527+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:54.400566+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:30:54.400570+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:30:54.400572+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:30:54.400583+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:54.400590+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:54.400674+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:54.400683+00:00", "trade", 5.2, 21.0]
["2026-09-08T13:30:54.400926+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:54.400935+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:54.400951+00:00", "trade", 5.2, 59.0]
["2026-09-08T13:30:54.401021+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:54.401023+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:54.401081+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:54.401107+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:54.401108+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:54.404518+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:54.405888+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:54.407118+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:54.407526+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:54.409989+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:54.410955+00:00", "quote", 5.18, 5.22]
["2026-09-08T13:30:54.411404+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:30:54.411435+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:54.411466+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:54.411494+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:30:54.411500+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:54.411502+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:54.411506+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:30:54.411514+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:54.411544+00:00", "trade", 5.18, 99.0]
["2026-09-08T13:30:54.411547+00:00", "trade", 5.18, 73.0]
["2026-09-08T13:30:54.411547+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:54.411547+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.411549+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.411635+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.411656+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.411744+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.415471+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.421470+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.421842+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:54.428323+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:54.428592+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:30:54.432610+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:30:54.432611+00:00", "trade", 5.17, 75.0]
["2026-09-08T13:30:54.432641+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.432665+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.433179+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:54.433202+00:00", "trade", 5.17, 313.0]
["2026-09-08T13:30:54.433209+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.433226+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:54.433232+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:30:54.433233+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:54.433235+00:00", "trade", 5.17, 80.0]
["2026-09-08T13:30:54.433235+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:30:54.433235+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:54.433235+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:30:54.433241+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:54.433241+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433243+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:54.433243+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:54.433245+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:30:54.433245+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:30:54.433248+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433250+00:00", "trade", 5.17, 17.0]
["2026-09-08T13:30:54.433250+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:30:54.433252+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:30:54.433252+00:00", "trade", 5.17, 132.0]
["2026-09-08T13:30:54.433264+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433285+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:54.433303+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433310+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433389+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433455+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433476+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:54.433477+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:30:54.433477+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:30:54.433482+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:54.433483+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:30:54.433484+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:30:54.433491+00:00", "trade", 5.17, 17.0]
["2026-09-08T13:30:54.433601+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:54.433601+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:54.433659+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433774+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433795+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433849+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433878+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.433886+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.438129+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:30:54.438706+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:30:54.441553+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.441910+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.442182+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:54.442189+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:54.442233+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:54.443532+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:54.444863+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:30:54.458396+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:54.473328+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:30:54.473328+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:54.473340+00:00", "trade", 5.18, 8.0]
["2026-09-08T13:30:54.473344+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:30:54.473345+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:30:54.473347+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:54.473347+00:00", "trade", 5.18, 192.0]
["2026-09-08T13:30:54.494678+00:00", "trade", 5.19, 23.0]
["2026-09-08T13:30:54.500173+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:30:54.500325+00:00", "trade", 5.1949, 200.0]
["2026-09-08T13:30:54.511651+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:54.537687+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:54.537736+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.549301+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:30:54.555433+00:00", "trade", 5.17, 495.0]
["2026-09-08T13:30:54.612288+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:30:54.613573+00:00", "trade", 5.1994, 5.0]
["2026-09-08T13:30:54.627308+00:00", "trade", 5.1793, 50.0]
["2026-09-08T13:30:54.627618+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:30:54.627960+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:54.638366+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:30:54.764296+00:00", "trade", 5.1765, 70.0]
["2026-09-08T13:30:54.794709+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:54.869265+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.893343+00:00", "trade", 5.178, 179.0]
["2026-09-08T13:30:54.976217+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:54.978042+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:55.129785+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:55.131633+00:00", "trade", 5.1799, 2.0]
["2026-09-08T13:30:55.154482+00:00", "trade", 5.1775, 2.0]
["2026-09-08T13:30:55.160407+00:00", "trade", 5.1775, 2.0]
["2026-09-08T13:30:55.173413+00:00", "trade", 5.18, 14.0]
["2026-09-08T13:30:55.183904+00:00", "trade", 5.1776, 58.0]
["2026-09-08T13:30:55.203516+00:00", "trade", 5.178, 30.0]
["2026-09-08T13:30:55.206430+00:00", "trade", 5.1618, 1000.0]
["2026-09-08T13:30:55.207372+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:30:55.207372+00:00", "trade", 5.16, 87.0]
["2026-09-08T13:30:55.207395+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:55.207469+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:30:55.207476+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:30:55.207476+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:30:55.207479+00:00", "trade", 5.16, 6.0]
["2026-09-08T13:30:55.207481+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:30:55.207516+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:55.207619+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:55.207621+00:00", "trade", 5.17, 29.0]
["2026-09-08T13:30:55.207658+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:55.207669+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:55.207689+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:55.207740+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:30:55.207743+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:55.207743+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:55.207743+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:55.207747+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:30:55.207752+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:55.207752+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:55.207752+00:00", "trade", 5.16, 12.0]
["2026-09-08T13:30:55.207754+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:30:55.207760+00:00", "trade", 5.16, 78.0]
["2026-09-08T13:30:55.207760+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:30:55.207822+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:55.207839+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:55.207933+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:55.207959+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:55.208017+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:55.275886+00:00", "trade", 5.1699, 4.0]
["2026-09-08T13:30:55.307850+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:55.328929+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:55.332534+00:00", "trade", 5.1765, 200.0]
["2026-09-08T13:30:55.351989+00:00", "trade", 5.1765, 10.0]
["2026-09-08T13:30:55.419255+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:55.419306+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:55.460790+00:00", "trade", 5.1765, 50.0]
["2026-09-08T13:30:55.467571+00:00", "trade", 5.17, 375.0]
["2026-09-08T13:30:55.484809+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:30:55.572741+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:30:55.592734+00:00", "trade", 5.1699, 5.0]
["2026-09-08T13:30:55.592766+00:00", "trade", 5.1699, 495.0]
["2026-09-08T13:30:55.592807+00:00", "trade", 5.1725, 2500.0]
["2026-09-08T13:30:55.651299+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:30:55.651393+00:00", "trade", 5.17, 19.0]
["2026-09-08T13:30:55.673543+00:00", "trade", 5.1715, 100.0]
["2026-09-08T13:30:55.711235+00:00", "trade", 5.1775, 5.0]
["2026-09-08T13:30:55.828051+00:00", "trade", 5.1775, 38.0]
["2026-09-08T13:30:55.874238+00:00", "trade", 5.1776, 50.0]
["2026-09-08T13:30:55.876002+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:30:55.889562+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:55.914201+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:55.914263+00:00", "trade", 5.17, 236.0]
["2026-09-08T13:30:55.914264+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:55.926379+00:00", "trade", 5.18, 149.0]
["2026-09-08T13:30:55.935270+00:00", "trade", 5.18, 142.0]
["2026-09-08T13:30:55.950171+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:55.951575+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:56.004499+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:30:56.033525+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:56.139603+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:30:56.139805+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:30:56.140127+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:30:56.140895+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:30:56.141124+00:00", "trade", 5.1799, 16.0]
["2026-09-08T13:30:56.141834+00:00", "trade", 5.1761, 100.0]
["2026-09-08T13:30:56.142041+00:00", "trade", 5.1761, 90.0]
["2026-09-08T13:30:56.145043+00:00", "trade", 5.18, 38.0]
["2026-09-08T13:30:56.145044+00:00", "trade", 5.18, 112.0]
["2026-09-08T13:30:56.145044+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:30:56.145045+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:56.145860+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:30:56.145866+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:30:56.145867+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:30:56.145876+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:30:56.146426+00:00", "trade", 5.1702, 200.0]
["2026-09-08T13:30:56.151064+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:56.202451+00:00", "trade", 5.19, 80.0]
["2026-09-08T13:30:56.213785+00:00", "trade", 5.1865, 500.0]
["2026-09-08T13:30:56.225329+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:56.227275+00:00", "trade", 5.1822, 100.0]
["2026-09-08T13:30:56.242398+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:56.272663+00:00", "trade", 5.18, 396.0]
["2026-09-08T13:30:56.273403+00:00", "trade", 5.1799, 396.0]
["2026-09-08T13:30:56.273770+00:00", "trade", 5.1799, 337.0]
["2026-09-08T13:30:56.365981+00:00", "trade", 5.1782, 30.0]
["2026-09-08T13:30:56.383953+00:00", "trade", 5.1783, 323.0]
["2026-09-08T13:30:56.398043+00:00", "trade", 5.1783, 100.0]
["2026-09-08T13:30:56.421976+00:00", "trade", 5.1782, 25.0]
["2026-09-08T13:30:56.439847+00:00", "trade", 5.1788, 100.0]
["2026-09-08T13:30:56.516760+00:00", "trade", 5.1787, 10.0]
["2026-09-08T13:30:56.608620+00:00", "trade", 5.18, 566.0]
["2026-09-08T13:30:56.688733+00:00", "trade", 5.18, 198.0]
["2026-09-08T13:30:56.688733+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:56.688738+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:30:56.688739+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:30:56.693843+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:56.693877+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:56.693942+00:00", "trade", 5.19, 14.0]
["2026-09-08T13:30:56.693942+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:30:56.693944+00:00", "trade", 5.19, 75.0]
["2026-09-08T13:30:56.693944+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:30:56.693948+00:00", "trade", 5.19, 151.0]
["2026-09-08T13:30:56.699068+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:56.701005+00:00", "trade", 5.2, 800.0]
["2026-09-08T13:30:56.703733+00:00", "trade", 5.1843, 15.0]
["2026-09-08T13:30:56.711777+00:00", "trade", 5.2, 1332.0]
["2026-09-08T13:30:56.735449+00:00", "trade", 5.195, 50.0]
["2026-09-08T13:30:56.752934+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:30:56.752994+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:30:56.753329+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:56.753432+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:30:56.753436+00:00", "trade", 5.2, 70.0]
["2026-09-08T13:30:56.753436+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:30:56.753487+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:56.753542+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:56.753684+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:56.755475+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:30:56.755708+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:56.755918+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:56.756217+00:00", "trade", 5.19, 70.0]
["2026-09-08T13:30:56.756468+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:30:56.762173+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:30:56.762336+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:56.762349+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:56.762384+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:30:56.762443+00:00", "trade", 5.2, 115.0]
["2026-09-08T13:30:56.762444+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:56.762537+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:56.762924+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:56.762937+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:30:56.762944+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:30:56.763009+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:56.763011+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:56.763011+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:56.763011+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:30:56.794301+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:56.811857+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:56.811918+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:30:56.811919+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:56.811973+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:56.812052+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:56.812112+00:00", "trade", 5.18, 700.0]
["2026-09-08T13:30:56.812112+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:56.812171+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:56.812431+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:56.812434+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:56.812655+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:56.812757+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:56.812894+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:56.812894+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:56.813188+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:56.820826+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:56.830717+00:00", "trade", 5.18, 91.0]
["2026-09-08T13:30:56.850614+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:56.882682+00:00", "trade", 5.18, 74.0]
["2026-09-08T13:30:56.913838+00:00", "trade", 5.1948, 20.0]
["2026-09-08T13:30:56.948604+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:30:57.003125+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:57.003146+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:30:57.003149+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:57.003153+00:00", "trade", 5.17, 99.0]
["2026-09-08T13:30:57.003153+00:00", "trade", 5.17, 90.0]
["2026-09-08T13:30:57.008177+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:57.023603+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:57.058478+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:30:57.063055+00:00", "trade", 5.1993, 8.0]
["2026-09-08T13:30:57.162871+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:30:57.195912+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:57.225076+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:57.246820+00:00", "trade", 5.17, 387.0]
["2026-09-08T13:30:57.246823+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:30:57.246825+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:57.246832+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:57.246840+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:30:57.246847+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:30:57.246853+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:30:57.246866+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:57.246908+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:30:57.247124+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:57.247540+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:57.282084+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:30:57.328271+00:00", "trade", 5.1765, 50.0]
["2026-09-08T13:30:57.336695+00:00", "trade", 5.1799, 1.0]
["2026-09-08T13:30:57.346886+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.347443+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.382141+00:00", "trade", 5.1858, 10.0]
["2026-09-08T13:30:57.420239+00:00", "trade", 5.173, 1000.0]
["2026-09-08T13:30:57.423777+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:30:57.424789+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:57.424820+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.424846+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:30:57.424899+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.424911+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.424924+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.424936+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.424961+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.425426+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.425517+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.425525+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:57.425541+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.426049+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.426638+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.426745+00:00", "quote", 5.16, 5.21]
["2026-09-08T13:30:57.426780+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.427036+00:00", "quote", 5.16, 5.21]
["2026-09-08T13:30:57.427071+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.427092+00:00", "quote", 5.16, 5.21]
["2026-09-08T13:30:57.516864+00:00", "trade", 5.2029, 4.0]
["2026-09-08T13:30:57.551267+00:00", "trade", 5.1603, 4.0]
["2026-09-08T13:30:57.643338+00:00", "trade", 5.21, 900.0]
["2026-09-08T13:30:57.695750+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:30:57.696075+00:00", "quote", 5.16, 5.21]
["2026-09-08T13:30:57.696982+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:30:57.706197+00:00", "quote", 5.16, 5.21]
["2026-09-08T13:30:57.710215+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:30:57.724590+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:30:57.734067+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:30:57.735292+00:00", "trade", 5.2099, 59.0]
["2026-09-08T13:30:57.744462+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:57.744584+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:30:57.744596+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:30:57.744600+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:57.744600+00:00", "quote", 5.16, 5.21]
["2026-09-08T13:30:57.744614+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.744854+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.749704+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.749993+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.823223+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:30:57.939065+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.968142+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.968205+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.968212+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.968254+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.968293+00:00", "trade", 5.18, 11.0]
["2026-09-08T13:30:57.968303+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.968310+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.968504+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.968543+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.968549+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.968775+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.968822+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.968823+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.968828+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.968871+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:57.968939+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:57.969199+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.007561+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:58.009309+00:00", "trade", 5.18, 150.0]
["2026-09-08T13:30:58.012010+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:58.032882+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:58.047377+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:30:58.061524+00:00", "trade", 5.16, 37.0]
["2026-09-08T13:30:58.061952+00:00", "trade", 5.19, 13.0]
["2026-09-08T13:30:58.090104+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:58.090138+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:30:58.102865+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:30:58.158523+00:00", "trade", 5.19, 3.0]
["2026-09-08T13:30:58.229968+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.258639+00:00", "trade", 5.19, 34.0]
["2026-09-08T13:30:58.272484+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:30:58.305676+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:58.305732+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.340928+00:00", "trade", 5.17, 159.0]
["2026-09-08T13:30:58.413711+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:30:58.427883+00:00", "trade", 5.17, 41.0]
["2026-09-08T13:30:58.427902+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:30:58.427925+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:30:58.427982+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:30:58.428020+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:30:58.428179+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.428186+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.428225+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.428237+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:30:58.428285+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.428300+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.428351+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.428991+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.429059+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.429120+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.449396+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.449423+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.449477+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.449486+00:00", "trade", 5.16, 99.0]
["2026-09-08T13:30:58.449499+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.449502+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.449573+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.449590+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.449643+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.449846+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.449968+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.449995+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.450278+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.450392+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.450429+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.470746+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.478297+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.594477+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:30:58.663279+00:00", "trade", 5.1885, 500.0]
["2026-09-08T13:30:58.705658+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:30:58.773838+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804292+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:30:58.804293+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804294+00:00", "trade", 5.16, 13.0]
["2026-09-08T13:30:58.804296+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:58.804298+00:00", "trade", 5.16, 188.0]
["2026-09-08T13:30:58.804300+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804302+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:30:58.804307+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804326+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:58.804558+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804565+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804573+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804586+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804593+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804596+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:58.804605+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804617+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.804689+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:30:58.804693+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:30:58.804693+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:30:58.804693+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:58.805072+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:58.805072+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:58.805091+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:58.805098+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:58.805105+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:58.805111+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:58.805117+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:58.805124+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:58.805341+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:58.805355+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:58.805361+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:58.805380+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:58.805471+00:00", "quote", 5.16, 5.16]
["2026-09-08T13:30:58.805509+00:00", "trade", 5.16, 65.0]
["2026-09-08T13:30:58.805509+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:58.805513+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:30:58.805514+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:58.805514+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:30:58.805521+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:58.805555+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:58.805867+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:58.808892+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:58.808893+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:58.815349+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:58.820009+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:58.862545+00:00", "trade", 5.17, 65.0]
["2026-09-08T13:30:58.886450+00:00", "trade", 5.168, 400.0]
["2026-09-08T13:30:58.887323+00:00", "trade", 5.168, 750.0]
["2026-09-08T13:30:58.905135+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.906446+00:00", "trade", 5.166, 5.0]
["2026-09-08T13:30:58.909586+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:58.909969+00:00", "trade", 5.16, 11.0]
["2026-09-08T13:30:58.941591+00:00", "trade", 5.16, 127.0]
["2026-09-08T13:30:58.943649+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:30:58.955031+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:30:59.001952+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:59.004228+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:30:59.007309+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.007367+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.011258+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:30:59.012029+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:30:59.018258+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:30:59.082428+00:00", "trade", 5.175, 28.0]
["2026-09-08T13:30:59.082429+00:00", "trade", 5.18, 60.0]
["2026-09-08T13:30:59.082451+00:00", "trade", 5.18, 12.0]
["2026-09-08T13:30:59.082824+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.082831+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.083050+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.083097+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.084789+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.088247+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.100297+00:00", "trade", 5.1847, 967.0]
["2026-09-08T13:30:59.102441+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.188590+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:30:59.188627+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.188628+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:59.188646+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:59.188657+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:30:59.227504+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.227537+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.227566+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:59.227567+00:00", "trade", 5.17, 28.0]
["2026-09-08T13:30:59.227620+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.227640+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.227690+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.239338+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.239654+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:30:59.264394+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:59.265769+00:00", "trade", 5.1603, 100.0]
["2026-09-08T13:30:59.280279+00:00", "trade", 5.17, 106.0]
["2026-09-08T13:30:59.280326+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:30:59.281510+00:00", "trade", 5.1603, 106.0]
["2026-09-08T13:30:59.281567+00:00", "trade", 5.1603, 100.0]
["2026-09-08T13:30:59.313864+00:00", "trade", 5.1859, 192.0]
["2026-09-08T13:30:59.314228+00:00", "trade", 5.1859, 1.0]
["2026-09-08T13:30:59.324108+00:00", "trade", 5.175, 300.0]
["2026-09-08T13:30:59.324403+00:00", "trade", 5.175, 1700.0]
["2026-09-08T13:30:59.408225+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:30:59.441055+00:00", "trade", 5.18, 11.0]
["2026-09-08T13:30:59.555682+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:30:59.555683+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:30:59.555686+00:00", "trade", 5.16, 87.0]
["2026-09-08T13:30:59.555687+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:59.555703+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:59.555706+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:59.555706+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:59.555707+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:59.555707+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:59.555710+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:59.555713+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:59.555714+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:59.555716+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:59.555716+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:59.555717+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:30:59.555720+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:59.555726+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:59.555727+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:30:59.555727+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:59.555727+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:30:59.555728+00:00", "trade", 5.16, 581.0]
["2026-09-08T13:30:59.555728+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:30:59.555729+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:59.555737+00:00", "trade", 5.15, 64.0]
["2026-09-08T13:30:59.555737+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:30:59.555737+00:00", "trade", 5.15, 40.0]
["2026-09-08T13:30:59.555737+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:59.555738+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:30:59.555744+00:00", "trade", 5.15, 2390.0]
["2026-09-08T13:30:59.555744+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:30:59.555746+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:30:59.555746+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:30:59.555751+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:30:59.555751+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:30:59.555753+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:30:59.555753+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:30:59.555756+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:59.555759+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:30:59.555759+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:30:59.555760+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:30:59.555760+00:00", "trade", 5.14, 31.0]
["2026-09-08T13:30:59.555764+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:59.555767+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:30:59.555767+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:30:59.555768+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:30:59.555768+00:00", "trade", 5.14, 73.0]
["2026-09-08T13:30:59.555775+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:30:59.555775+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:30:59.555775+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:30:59.555775+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:30:59.555775+00:00", "trade", 5.15, 222.0]
["2026-09-08T13:30:59.555775+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:30:59.555775+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:59.555776+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:30:59.555776+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:30:59.555779+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:30:59.555781+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:30:59.555781+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:30:59.555784+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:30:59.555784+00:00", "trade", 5.12, 63.0]
["2026-09-08T13:30:59.555786+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:30:59.555791+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.555793+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:30:59.555794+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:30:59.555798+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:30:59.555803+00:00", "trade", 5.13, 1701.0]
["2026-09-08T13:30:59.555813+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:30:59.555813+00:00", "trade", 5.15, 128.0]
["2026-09-08T13:30:59.555813+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.555822+00:00", "trade", 5.15, 72.0]
["2026-09-08T13:30:59.555823+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.555834+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:30:59.555866+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:30:59.555866+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.555883+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.556052+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:30:59.556158+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:30:59.556159+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:30:59.556203+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.556517+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:30:59.556519+00:00", "trade", 5.14, 385.0]
["2026-09-08T13:30:59.556524+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.557077+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:30:59.557092+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:30:59.557104+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:30:59.559049+00:00", "trade", 5.1438, 220.0]
["2026-09-08T13:30:59.560239+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:30:59.560338+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.561138+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.565018+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.598942+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:59.598986+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:59.599033+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:59.609221+00:00", "trade", 5.1524, 50.0]
["2026-09-08T13:30:59.622215+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:59.622220+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:59.623357+00:00", "trade", 5.1699, 370.0]
["2026-09-08T13:30:59.632836+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:59.634564+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:30:59.634564+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.634565+00:00", "trade", 5.15, 90.0]
["2026-09-08T13:30:59.634619+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.635948+00:00", "trade", 5.141, 10.0]
["2026-09-08T13:30:59.636018+00:00", "trade", 5.1405, 90.0]
["2026-09-08T13:30:59.655918+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:30:59.700353+00:00", "trade", 5.1648, 384.0]
["2026-09-08T13:30:59.707928+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:30:59.814852+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:30:59.879534+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:59.958316+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:30:59.958317+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:59.973385+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:30:59.973386+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:30:59.986532+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:30:59.986532+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:30:59.987438+00:00", "trade", 5.1599, 200.0]
["2026-09-08T13:30:59.987803+00:00", "trade", 5.1599, 100.0]
["2026-09-08T13:30:59.998800+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:30:59.999041+00:00", "trade", 5.16, 55.0]
["2026-09-08T13:31:00.017906+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:31:00.046687+00:00", "trade", 5.17, 18.0]
["2026-09-08T13:31:00.105881+00:00", "trade", 5.1519, 150.0]
["2026-09-08T13:31:00.122127+00:00", "trade", 5.16, 1100.0]
["2026-09-08T13:31:00.140421+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:00.140448+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:00.146270+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:00.147361+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:31:00.157190+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:00.173997+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:00.174598+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:00.174598+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:00.174618+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:00.174625+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:00.174632+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:00.174870+00:00", "trade", 5.17, 26.0]
["2026-09-08T13:31:00.174871+00:00", "trade", 5.17, 74.0]
["2026-09-08T13:31:00.174873+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:00.174967+00:00", "trade", 5.17, 24.0]
["2026-09-08T13:31:00.175177+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:00.175316+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:00.175438+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:00.176007+00:00", "trade", 5.165, 5100.0]
["2026-09-08T13:31:00.176049+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:31:00.176300+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:00.176329+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:00.176332+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:00.176337+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:00.176340+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:00.176400+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:00.176428+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:31:00.176608+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:00.177301+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:00.177565+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:00.177571+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:00.177578+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:00.177585+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:00.177599+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:00.177659+00:00", "trade", 5.17, 26.0]
["2026-09-08T13:31:00.177659+00:00", "trade", 5.17, 31.0]
["2026-09-08T13:31:00.177666+00:00", "trade", 5.17, 31.0]
["2026-09-08T13:31:00.177667+00:00", "trade", 5.17, 44.0]
["2026-09-08T13:31:00.177681+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:00.177707+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:00.187860+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:31:00.206534+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:00.206534+00:00", "trade", 5.18, 83.0]
["2026-09-08T13:31:00.206919+00:00", "trade", 5.18, 31.0]
["2026-09-08T13:31:00.206919+00:00", "trade", 5.18, 31.0]
["2026-09-08T13:31:00.216342+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:31:00.225155+00:00", "trade", 5.19, 49.0]
["2026-09-08T13:31:00.225155+00:00", "trade", 5.19, 7.0]
["2026-09-08T13:31:00.225156+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:00.225156+00:00", "trade", 5.19, 27.0]
["2026-09-08T13:31:00.229207+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:00.230211+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:00.235200+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:00.235266+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:00.238231+00:00", "trade", 5.17, 652.0]
["2026-09-08T13:31:00.238528+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:31:00.238591+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:00.238878+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:00.238880+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:00.238929+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:00.238929+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:00.239057+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:00.239067+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:00.239123+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:00.239124+00:00", "trade", 5.17, 59.0]
["2026-09-08T13:31:00.239124+00:00", "trade", 5.17, 27.0]
["2026-09-08T13:31:00.239125+00:00", "trade", 5.17, 74.0]
["2026-09-08T13:31:00.239146+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:00.239146+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:31:00.239163+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:00.252867+00:00", "trade", 5.18, 183.0]
["2026-09-08T13:31:00.262913+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:31:00.264054+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:00.264054+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:31:00.276918+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:00.294087+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:31:00.296785+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:00.308361+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:31:00.308485+00:00", "trade", 5.165, 6000.0]
["2026-09-08T13:31:00.311634+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:00.326665+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:00.338309+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:00.340053+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:00.341135+00:00", "trade", 5.14, 1348.0]
["2026-09-08T13:31:00.341487+00:00", "trade", 5.1401, 8.0]
["2026-09-08T13:31:00.341770+00:00", "trade", 5.14, 315.0]
["2026-09-08T13:31:00.341770+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:00.341771+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:00.341773+00:00", "trade", 5.14, 8.0]
["2026-09-08T13:31:00.341774+00:00", "trade", 5.14, 77.0]
["2026-09-08T13:31:00.341778+00:00", "quote", 5.13, 5.17]
["2026-09-08T13:31:00.341804+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:00.341811+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:00.341819+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:31:00.341820+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:00.341821+00:00", "trade", 5.13, 500.0]
["2026-09-08T13:31:00.341822+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:31:00.341824+00:00", "trade", 5.13, 385.0]
["2026-09-08T13:31:00.341827+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:00.341849+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:00.342111+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:31:00.342116+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:31:00.342135+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:00.342157+00:00", "trade", 5.13, 700.0]
["2026-09-08T13:31:00.342159+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.342204+00:00", "trade", 5.14, 51.0]
["2026-09-08T13:31:00.342204+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:31:00.342204+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:00.342204+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:31:00.342335+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:31:00.342374+00:00", "trade", 5.13, 25.0]
["2026-09-08T13:31:00.342409+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:31:00.342751+00:00", "trade", 5.1207, 14.0]
["2026-09-08T13:31:00.343094+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:31:00.345540+00:00", "trade", 5.14, 16.0]
["2026-09-08T13:31:00.345811+00:00", "trade", 5.121, 6.0]
["2026-09-08T13:31:00.346765+00:00", "trade", 5.1399, 82.0]
["2026-09-08T13:31:00.346921+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:00.347268+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:00.348671+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:31:00.362543+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:00.364262+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:00.383246+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:00.383248+00:00", "trade", 5.12, 49.0]
["2026-09-08T13:31:00.383249+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:00.383250+00:00", "trade", 5.12, 151.0]
["2026-09-08T13:31:00.383267+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.383274+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:00.383962+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.384084+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.384127+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.387047+00:00", "trade", 5.121, 59.0]
["2026-09-08T13:31:00.436924+00:00", "trade", 5.178, 1975.0]
["2026-09-08T13:31:00.471266+00:00", "trade", 5.1238, 125.0]
["2026-09-08T13:31:00.483170+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:00.483279+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:00.483405+00:00", "trade", 5.1399, 1.0]
["2026-09-08T13:31:00.483573+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.483582+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:00.483596+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:00.483598+00:00", "trade", 5.12, 6.0]
["2026-09-08T13:31:00.483598+00:00", "trade", 5.12, 800.0]
["2026-09-08T13:31:00.483598+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:31:00.483603+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:31:00.483606+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.483689+00:00", "trade", 5.12, 160.0]
["2026-09-08T13:31:00.483689+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:31:00.483689+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.483721+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.483745+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:00.483773+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.483809+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.483887+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:00.483888+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:31:00.483888+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:00.483888+00:00", "quote", 5.11, 5.15]
["2026-09-08T13:31:00.483889+00:00", "trade", 5.12, 15.0]
["2026-09-08T13:31:00.483889+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:00.483895+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:31:00.483899+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:00.483958+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:00.484025+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:00.484376+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:00.529479+00:00", "trade", 5.111, 200.0]
["2026-09-08T13:31:00.554143+00:00", "trade", 5.13, 307.0]
["2026-09-08T13:31:00.568038+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:31:00.570202+00:00", "trade", 5.1299, 2.0]
["2026-09-08T13:31:00.575441+00:00", "trade", 5.12, 162.0]
["2026-09-08T13:31:00.577222+00:00", "trade", 5.1111, 2.0]
["2026-09-08T13:31:00.584031+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:00.630105+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:31:00.646862+00:00", "trade", 5.125, 3.0]
["2026-09-08T13:31:00.652031+00:00", "trade", 5.12, 126.0]
["2026-09-08T13:31:00.652032+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.662358+00:00", "trade", 5.1235, 10.0]
["2026-09-08T13:31:00.694338+00:00", "trade", 5.1365, 387.0]
["2026-09-08T13:31:00.734869+00:00", "trade", 5.1357, 258.0]
["2026-09-08T13:31:00.737010+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:31:00.752367+00:00", "trade", 5.1225, 1.0]
["2026-09-08T13:31:00.761777+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:31:00.771909+00:00", "trade", 5.1365, 974.0]
["2026-09-08T13:31:00.772168+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.772272+00:00", "trade", 5.13, 74.0]
["2026-09-08T13:31:00.772274+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:00.782328+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.880234+00:00", "trade", 5.138, 10.0]
["2026-09-08T13:31:00.880296+00:00", "trade", 5.138, 10.0]
["2026-09-08T13:31:00.880357+00:00", "trade", 5.138, 80.0]
["2026-09-08T13:31:00.918027+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:00.919394+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:00.924334+00:00", "trade", 5.138, 1000.0]
["2026-09-08T13:31:00.975653+00:00", "trade", 5.13, 288.0]
["2026-09-08T13:31:01.025618+00:00", "trade", 5.1387, 1.0]
["2026-09-08T13:31:01.073992+00:00", "trade", 5.138, 50.0]
["2026-09-08T13:31:01.116270+00:00", "trade", 5.13, 25.0]
["2026-09-08T13:31:01.157637+00:00", "trade", 5.135, 800.0]
["2026-09-08T13:31:01.170860+00:00", "trade", 5.1399, 265.0]
["2026-09-08T13:31:01.171163+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:01.171193+00:00", "trade", 5.1399, 300.0]
["2026-09-08T13:31:01.171416+00:00", "trade", 5.1399, 88.0]
["2026-09-08T13:31:01.172345+00:00", "trade", 5.14, 150.0]
["2026-09-08T13:31:01.172350+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.172440+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.172442+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.172703+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.173278+00:00", "trade", 5.1361, 100.0]
["2026-09-08T13:31:01.173504+00:00", "trade", 5.1361, 265.0]
["2026-09-08T13:31:01.173690+00:00", "trade", 5.1361, 300.0]
["2026-09-08T13:31:01.173861+00:00", "trade", 5.1361, 88.0]
["2026-09-08T13:31:01.174369+00:00", "trade", 5.1361, 150.0]
["2026-09-08T13:31:01.184746+00:00", "trade", 5.15, 762.0]
["2026-09-08T13:31:01.186323+00:00", "trade", 5.1361, 762.0]
["2026-09-08T13:31:01.198318+00:00", "quote", 5.12, 5.16]
["2026-09-08T13:31:01.219640+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:01.270574+00:00", "quote", 5.12, 5.16]
["2026-09-08T13:31:01.320367+00:00", "quote", 5.12, 5.16]
["2026-09-08T13:31:01.328243+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:01.328265+00:00", "trade", 5.14, 174.0]
["2026-09-08T13:31:01.328265+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:01.328291+00:00", "trade", 5.14, 61.0]
["2026-09-08T13:31:01.328292+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:01.333569+00:00", "trade", 5.13, 25.0]
["2026-09-08T13:31:01.336006+00:00", "trade", 5.1393, 500.0]
["2026-09-08T13:31:01.363532+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:01.363534+00:00", "trade", 5.14, 4.0]
["2026-09-08T13:31:01.364015+00:00", "trade", 5.13, 40.0]
["2026-09-08T13:31:01.381484+00:00", "trade", 5.1377, 100.0]
["2026-09-08T13:31:01.389310+00:00", "quote", 5.12, 5.16]
["2026-09-08T13:31:01.389311+00:00", "trade", 5.14, 245.0]
["2026-09-08T13:31:01.389330+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.389337+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.389889+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.389962+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.390327+00:00", "trade", 5.1399, 193.0]
["2026-09-08T13:31:01.478552+00:00", "trade", 5.145, 7.0]
["2026-09-08T13:31:01.489477+00:00", "quote", 5.12, 5.16]
["2026-09-08T13:31:01.499308+00:00", "quote", 5.12, 5.16]
["2026-09-08T13:31:01.499416+00:00", "trade", 5.15, 73.0]
["2026-09-08T13:31:01.499462+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.499513+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.562791+00:00", "trade", 5.1599, 100.0]
["2026-09-08T13:31:01.563183+00:00", "trade", 5.1599, 100.0]
["2026-09-08T13:31:01.563460+00:00", "trade", 5.1599, 100.0]
["2026-09-08T13:31:01.563590+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.563640+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.599570+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.614157+00:00", "trade", 5.1597, 37.0]
["2026-09-08T13:31:01.663026+00:00", "trade", 5.1445, 100.0]
["2026-09-08T13:31:01.675557+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:01.686498+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.686526+00:00", "trade", 5.15, 27.0]
["2026-09-08T13:31:01.686995+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.687023+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.687083+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:01.687083+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.687134+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.687182+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.687560+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.688658+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.730423+00:00", "trade", 5.1305, 10.0]
["2026-09-08T13:31:01.741154+00:00", "trade", 5.14, 25.0]
["2026-09-08T13:31:01.771417+00:00", "trade", 5.1465, 60.0]
["2026-09-08T13:31:01.777877+00:00", "trade", 5.1301, 1.0]
["2026-09-08T13:31:01.787175+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.809138+00:00", "trade", 5.1563, 200.0]
["2026-09-08T13:31:01.824762+00:00", "trade", 5.1342, 57.0]
["2026-09-08T13:31:01.833832+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:01.833862+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.833869+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.835139+00:00", "trade", 5.15, 59.0]
["2026-09-08T13:31:01.836338+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:01.836609+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.836669+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.836710+00:00", "trade", 5.15, 73.0]
["2026-09-08T13:31:01.840956+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.845777+00:00", "trade", 5.145, 80.0]
["2026-09-08T13:31:01.855094+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:31:01.855337+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:01.855794+00:00", "trade", 5.1599, 300.0]
["2026-09-08T13:31:01.856225+00:00", "trade", 5.1599, 200.0]
["2026-09-08T13:31:01.856579+00:00", "trade", 5.1599, 1468.0]
["2026-09-08T13:31:01.873448+00:00", "trade", 5.1599, 100.0]
["2026-09-08T13:31:01.883610+00:00", "trade", 5.15, 192.0]
["2026-09-08T13:31:01.885537+00:00", "trade", 5.14, 300.0]
["2026-09-08T13:31:01.885568+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.886290+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:01.886290+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.886335+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.886382+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.888655+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.897593+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:31:01.906335+00:00", "trade", 5.14, 12.0]
["2026-09-08T13:31:01.916735+00:00", "trade", 5.149, 200.0]
["2026-09-08T13:31:01.916783+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:01.918110+00:00", "trade", 5.15, 400.0]
["2026-09-08T13:31:01.918390+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.918398+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:01.918491+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:01.918493+00:00", "trade", 5.15, 27.0]
["2026-09-08T13:31:01.918493+00:00", "trade", 5.15, 13.0]
["2026-09-08T13:31:01.918493+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:01.918514+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:01.918541+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.928582+00:00", "trade", 5.15, 229.0]
["2026-09-08T13:31:01.929058+00:00", "trade", 5.16, 3000.0]
["2026-09-08T13:31:01.929060+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.929121+00:00", "trade", 5.159, 300.0]
["2026-09-08T13:31:01.929189+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:01.929266+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:01.929347+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:01.929348+00:00", "trade", 5.16, 2000.0]
["2026-09-08T13:31:01.929446+00:00", "trade", 5.16, 223.0]
["2026-09-08T13:31:01.929475+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:01.929753+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:01.930714+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:01.930719+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:01.937105+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:01.939338+00:00", "trade", 5.17, 189.0]
["2026-09-08T13:31:01.939661+00:00", "trade", 5.17, 22.0]
["2026-09-08T13:31:01.939728+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:01.940068+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:01.949221+00:00", "trade", 5.179, 300.0]
["2026-09-08T13:31:01.949303+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:01.949803+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:01.949872+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:01.950149+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:01.950420+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:01.950711+00:00", "trade", 5.18, 37.0]
["2026-09-08T13:31:01.950714+00:00", "trade", 5.18, 26.0]
["2026-09-08T13:31:01.950714+00:00", "trade", 5.18, 69.0]
["2026-09-08T13:31:01.950714+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:01.950714+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:01.950728+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:01.950749+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:01.950839+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:01.951674+00:00", "trade", 5.175, 1868.0]
["2026-09-08T13:31:01.951733+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:01.952134+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:01.952136+00:00", "trade", 5.16, 78.0]
["2026-09-08T13:31:01.952150+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:01.952178+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:01.952199+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:01.952243+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:01.952882+00:00", "trade", 5.19, 42.0]
["2026-09-08T13:31:01.954580+00:00", "trade", 5.16, 60.0]
["2026-09-08T13:31:01.956141+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:01.957233+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:01.970940+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:01.992529+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:02.010049+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:31:02.028145+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:31:02.028415+00:00", "trade", 5.1723, 200.0]
["2026-09-08T13:31:02.210409+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:02.220468+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:02.237944+00:00", "trade", 5.1611, 300.0]
["2026-09-08T13:31:02.340469+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:31:02.440936+00:00", "trade", 5.1688, 3.0]
["2026-09-08T13:31:02.441229+00:00", "trade", 5.1668, 1.0]
["2026-09-08T13:31:02.448380+00:00", "trade", 5.1613, 38.0]
["2026-09-08T13:31:02.494959+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:31:02.567234+00:00", "trade", 5.168, 400.0]
["2026-09-08T13:31:02.577372+00:00", "trade", 5.168, 100.0]
["2026-09-08T13:31:02.607984+00:00", "trade", 5.16, 22.0]
["2026-09-08T13:31:02.607985+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:31:02.624063+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:31:02.624065+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:02.624085+00:00", "trade", 5.16, 419.0]
["2026-09-08T13:31:02.624145+00:00", "trade", 5.16, 23.0]
["2026-09-08T13:31:02.624146+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:31:02.624630+00:00", "trade", 5.16, 264.0]
["2026-09-08T13:31:02.760319+00:00", "trade", 5.1524, 26.0]
["2026-09-08T13:31:02.813479+00:00", "trade", 5.1675, 6.0]
["2026-09-08T13:31:02.849991+00:00", "trade", 5.1675, 1.0]
["2026-09-08T13:31:02.864914+00:00", "trade", 5.1676, 10.0]
["2026-09-08T13:31:02.865319+00:00", "trade", 5.1699, 200.0]
["2026-09-08T13:31:03.047039+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:03.050153+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:31:03.071827+00:00", "trade", 5.1665, 30.0]
["2026-09-08T13:31:03.073123+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:31:03.087048+00:00", "trade", 5.16, 97.0]
["2026-09-08T13:31:03.092237+00:00", "trade", 5.17, 390.0]
["2026-09-08T13:31:03.134824+00:00", "trade", 5.1698, 390.0]
["2026-09-08T13:31:03.204391+00:00", "trade", 5.16, 19.0]
["2026-09-08T13:31:03.243293+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:31:03.327991+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:03.357834+00:00", "trade", 5.1687, 3.0]
["2026-09-08T13:31:03.376921+00:00", "trade", 5.17, 16.0]
["2026-09-08T13:31:03.404087+00:00", "trade", 5.1697, 46.0]
["2026-09-08T13:31:03.535977+00:00", "trade", 5.1601, 9.0]
["2026-09-08T13:31:03.558838+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:03.559302+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:03.559897+00:00", "trade", 5.16, 388.0]
["2026-09-08T13:31:03.559899+00:00", "trade", 5.16, 318.0]
["2026-09-08T13:31:03.559928+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:03.560379+00:00", "trade", 5.16, 682.0]
["2026-09-08T13:31:03.560380+00:00", "trade", 5.16, 16.0]
["2026-09-08T13:31:03.561951+00:00", "trade", 5.1699, 16.0]
["2026-09-08T13:31:03.656793+00:00", "trade", 5.1519, 103.0]
["2026-09-08T13:31:03.663743+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:03.710763+00:00", "trade", 5.15, 27.0]
["2026-09-08T13:31:03.834545+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:31:03.872605+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:03.880543+00:00", "trade", 5.1647, 2.0]
["2026-09-08T13:31:03.885538+00:00", "trade", 5.1643, 2.0]
["2026-09-08T13:31:03.953296+00:00", "trade", 5.155, 150.0]
["2026-09-08T13:31:03.995563+00:00", "trade", 5.1697, 1.0]
["2026-09-08T13:31:04.077599+00:00", "trade", 5.15, 166.0]
["2026-09-08T13:31:04.078004+00:00", "trade", 5.15, 7.0]
["2026-09-08T13:31:04.078006+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:31:04.078389+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:31:04.078397+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:04.078697+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:04.078699+00:00", "trade", 5.15, 43.0]
["2026-09-08T13:31:04.078758+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:04.078805+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:04.078876+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:04.083314+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:04.133353+00:00", "trade", 5.15, 16.0]
["2026-09-08T13:31:04.173158+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:04.190694+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:04.207221+00:00", "trade", 5.1498, 3.0]
["2026-09-08T13:31:04.211370+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:31:04.211390+00:00", "trade", 5.15, 98.0]
["2026-09-08T13:31:04.219681+00:00", "trade", 5.15, 94.0]
["2026-09-08T13:31:04.219909+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:04.220160+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:31:04.306216+00:00", "trade", 5.1647, 10.0]
["2026-09-08T13:31:04.321257+00:00", "trade", 5.155, 500.0]
["2026-09-08T13:31:04.321624+00:00", "trade", 5.155, 125.0]
["2026-09-08T13:31:04.327572+00:00", "trade", 5.1643, 10.0]
["2026-09-08T13:31:04.350461+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:31:04.350497+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:04.350798+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:04.351054+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:04.351332+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:04.360955+00:00", "trade", 5.155, 12.0]
["2026-09-08T13:31:04.369477+00:00", "trade", 5.16, 23.0]
["2026-09-08T13:31:04.369478+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:04.369478+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:31:04.371247+00:00", "trade", 5.17, 52.0]
["2026-09-08T13:31:04.414196+00:00", "trade", 5.1658, 10.0]
["2026-09-08T13:31:04.450660+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:04.450808+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:04.461767+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:04.462114+00:00", "trade", 5.1632, 200.0]
["2026-09-08T13:31:04.462238+00:00", "quote", 5.14, 5.18]
["2026-09-08T13:31:04.462485+00:00", "quote", 5.14, 5.18]
["2026-09-08T13:31:04.462592+00:00", "trade", 5.17, 56.0]
["2026-09-08T13:31:04.462643+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:04.462698+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:04.462845+00:00", "trade", 5.1644, 444.0]
["2026-09-08T13:31:04.463079+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:04.463833+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:04.463886+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:04.473224+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:04.487990+00:00", "trade", 5.162, 10.0]
["2026-09-08T13:31:04.488047+00:00", "trade", 5.162, 28.0]
["2026-09-08T13:31:04.495174+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:31:04.496309+00:00", "trade", 5.1795, 30.0]
["2026-09-08T13:31:04.531477+00:00", "trade", 5.178, 10.0]
["2026-09-08T13:31:04.531558+00:00", "trade", 5.178, 10.0]
["2026-09-08T13:31:04.531625+00:00", "trade", 5.178, 10.0]
["2026-09-08T13:31:04.540302+00:00", "trade", 5.18, 103.0]
["2026-09-08T13:31:04.562639+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:04.599673+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:04.600375+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:31:04.600569+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:04.601019+00:00", "trade", 5.1799, 200.0]
["2026-09-08T13:31:04.602234+00:00", "trade", 5.18, 11.0]
["2026-09-08T13:31:04.602272+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:04.602285+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:04.602288+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:31:04.602301+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:04.602303+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:04.602522+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:04.602533+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:04.602629+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:31:04.602643+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:04.602820+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:04.602843+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:04.602899+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:04.603277+00:00", "trade", 5.1799, 5.0]
["2026-09-08T13:31:04.603323+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:04.603623+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:04.603640+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:31:04.603669+00:00", "trade", 5.1799, 11.0]
["2026-09-08T13:31:04.603996+00:00", "trade", 5.1799, 20.0]
["2026-09-08T13:31:04.604755+00:00", "trade", 5.1799, 564.0]
["2026-09-08T13:31:04.612265+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:04.612802+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:04.612850+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:04.616131+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:04.616179+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:04.616285+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:04.618156+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:31:04.641146+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:31:04.643174+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:04.645847+00:00", "trade", 5.1865, 500.0]
["2026-09-08T13:31:04.686033+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:04.686698+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:04.694104+00:00", "trade", 5.18, 1900.0]
["2026-09-08T13:31:04.695087+00:00", "trade", 5.19, 1900.0]
["2026-09-08T13:31:04.744753+00:00", "trade", 5.1898, 15.0]
["2026-09-08T13:31:04.871332+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:31:04.907616+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:31:04.919656+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:31:04.946206+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:04.973929+00:00", "trade", 5.17, 98.0]
["2026-09-08T13:31:04.998299+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:05.002590+00:00", "trade", 5.18, 69.0]
["2026-09-08T13:31:05.003017+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:31:05.003709+00:00", "trade", 5.19, 131.0]
["2026-09-08T13:31:05.003709+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:05.003746+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:31:05.003757+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:05.003760+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:05.003909+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:05.029801+00:00", "trade", 5.19, 84.0]
["2026-09-08T13:31:05.057760+00:00", "trade", 5.1965, 90.0]
["2026-09-08T13:31:05.103823+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:05.171061+00:00", "trade", 5.1947, 250.0]
["2026-09-08T13:31:05.191533+00:00", "trade", 5.1943, 250.0]
["2026-09-08T13:31:05.209543+00:00", "trade", 5.185, 500.0]
["2026-09-08T13:31:05.263888+00:00", "trade", 5.185, 3.0]
["2026-09-08T13:31:05.276484+00:00", "trade", 5.1835, 100.0]
["2026-09-08T13:31:05.302333+00:00", "trade", 5.185, 477.0]
["2026-09-08T13:31:05.316203+00:00", "trade", 5.188, 6.0]
["2026-09-08T13:31:05.332113+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:31:05.465258+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:31:05.465259+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:05.465260+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:05.465262+00:00", "trade", 5.17, 75.0]
["2026-09-08T13:31:05.471535+00:00", "trade", 5.197, 50.0]
["2026-09-08T13:31:05.487281+00:00", "trade", 5.1947, 100.0]
["2026-09-08T13:31:05.487618+00:00", "trade", 5.1707, 35.0]
["2026-09-08T13:31:05.492497+00:00", "trade", 5.1943, 100.0]
["2026-09-08T13:31:05.554708+00:00", "trade", 5.173, 11.0]
["2026-09-08T13:31:05.560380+00:00", "trade", 5.1701, 1.0]
["2026-09-08T13:31:05.588991+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:31:05.632721+00:00", "trade", 5.1702, 5.0]
["2026-09-08T13:31:05.633398+00:00", "trade", 5.1742, 29.0]
["2026-09-08T13:31:05.633763+00:00", "trade", 5.1742, 1.0]
["2026-09-08T13:31:05.638631+00:00", "trade", 5.198, 500.0]
["2026-09-08T13:31:05.638967+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:05.638969+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:31:05.638969+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:31:05.638969+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:05.638970+00:00", "trade", 5.2, 120.0]
["2026-09-08T13:31:05.639257+00:00", "trade", 5.2, 165.0]
["2026-09-08T13:31:05.639438+00:00", "trade", 5.185, 50.0]
["2026-09-08T13:31:05.645346+00:00", "trade", 5.2, 1200.0]
["2026-09-08T13:31:05.645603+00:00", "trade", 5.185, 2070.0]
["2026-09-08T13:31:05.651278+00:00", "trade", 5.1983, 300.0]
["2026-09-08T13:31:05.669436+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:05.669523+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:05.669609+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:05.669694+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:05.669780+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:05.670153+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:05.670159+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:05.670168+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:05.670173+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:05.670177+00:00", "trade", 5.17, 419.0]
["2026-09-08T13:31:05.670180+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:05.670204+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:05.670236+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:05.670255+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:31:05.670292+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:05.670457+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:05.670459+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:05.670459+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:05.670459+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:05.670579+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:05.670580+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:05.670705+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:05.670767+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:05.670869+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:05.670946+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:05.671078+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:05.674187+00:00", "trade", 5.16, 621.0]
["2026-09-08T13:31:05.674189+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:05.674214+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:05.674255+00:00", "trade", 5.16, 621.0]
["2026-09-08T13:31:05.674377+00:00", "trade", 5.16, 16.0]
["2026-09-08T13:31:05.674861+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:05.675023+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:05.675028+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:05.675232+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:05.676389+00:00", "trade", 5.15, 389.0]
["2026-09-08T13:31:05.676390+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:05.676402+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:05.676404+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:05.676406+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:05.676408+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:05.676415+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:05.676421+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:05.676441+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:31:05.676474+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:05.676479+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:05.676486+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:05.676488+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:31:05.676492+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:31:05.676496+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:05.676497+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:05.676500+00:00", "trade", 5.15, 21.0]
["2026-09-08T13:31:05.676504+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:05.676549+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:05.676573+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:31:05.676577+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:05.676597+00:00", "trade", 5.15, 21.0]
["2026-09-08T13:31:05.676598+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:31:05.676679+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:31:05.676687+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:31:05.676692+00:00", "trade", 5.14, 19.0]
["2026-09-08T13:31:05.676723+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:05.676725+00:00", "trade", 5.14, 21.0]
["2026-09-08T13:31:05.676753+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:05.676779+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:05.676784+00:00", "trade", 5.15, 44.0]
["2026-09-08T13:31:05.676784+00:00", "trade", 5.15, 97.0]
["2026-09-08T13:31:05.676784+00:00", "trade", 5.15, 17.0]
["2026-09-08T13:31:05.676784+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:05.676789+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:05.676812+00:00", "trade", 5.15, 13.0]
["2026-09-08T13:31:05.676812+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:05.676823+00:00", "trade", 5.14, 87.0]
["2026-09-08T13:31:05.676824+00:00", "trade", 5.14, 17.0]
["2026-09-08T13:31:05.676842+00:00", "trade", 5.14, 21.0]
["2026-09-08T13:31:05.676893+00:00", "trade", 5.14, 21.0]
["2026-09-08T13:31:05.676927+00:00", "trade", 5.14, 21.0]
["2026-09-08T13:31:05.676980+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:05.677223+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:05.678391+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:31:05.682305+00:00", "trade", 5.13, 76.0]
["2026-09-08T13:31:05.682305+00:00", "trade", 5.13, 48.0]
["2026-09-08T13:31:05.682439+00:00", "trade", 5.13, 5862.0]
["2026-09-08T13:31:05.682512+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:05.682845+00:00", "quote", 5.12, 5.16]
["2026-09-08T13:31:05.688921+00:00", "trade", 5.1543, 8.0]
["2026-09-08T13:31:05.689281+00:00", "trade", 5.1543, 1.0]
["2026-09-08T13:31:05.691869+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:31:05.692332+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:31:05.692542+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:31:05.712799+00:00", "trade", 5.1581, 40.0]
["2026-09-08T13:31:05.765181+00:00", "trade", 5.1543, 7.0]
["2026-09-08T13:31:05.773783+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:05.773810+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:31:05.773829+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:05.773882+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:31:05.774161+00:00", "quote", 5.12, 5.16]
["2026-09-08T13:31:05.774887+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:31:05.774965+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:05.774966+00:00", "trade", 5.16, 29.0]
["2026-09-08T13:31:05.774966+00:00", "quote", 5.12, 5.17]
["2026-09-08T13:31:05.775000+00:00", "trade", 5.16, 31.0]
["2026-09-08T13:31:05.775010+00:00", "trade", 5.16, 31.0]
["2026-09-08T13:31:05.775018+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:05.775027+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:31:05.775027+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:31:05.775027+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:31:05.775027+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:05.775041+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:05.775045+00:00", "trade", 5.16, 31.0]
["2026-09-08T13:31:05.775050+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:05.775057+00:00", "quote", 5.14, 5.18]
["2026-09-08T13:31:05.775079+00:00", "quote", 5.14, 5.18]
["2026-09-08T13:31:05.775083+00:00", "quote", 5.14, 5.18]
["2026-09-08T13:31:05.775093+00:00", "quote", 5.14, 5.18]
["2026-09-08T13:31:05.775104+00:00", "quote", 5.14, 5.18]
["2026-09-08T13:31:05.775420+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:05.775545+00:00", "quote", 5.14, 5.18]
["2026-09-08T13:31:05.776856+00:00", "quote", 5.14, 5.18]
["2026-09-08T13:31:05.787847+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:05.787925+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:05.788924+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:05.789024+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:05.817315+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:05.817757+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:05.820294+00:00", "trade", 5.18, 105.0]
["2026-09-08T13:31:05.820889+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:05.915031+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:05.915080+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:05.915411+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:05.915469+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:31:05.916643+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:05.920280+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:05.922626+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:31:05.925012+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:31:05.998718+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:31:05.999330+00:00", "trade", 5.175, 400.0]
["2026-09-08T13:31:06.004807+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.005350+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.005538+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.005583+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.005902+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.006275+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.006355+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.006377+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.007151+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.007917+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.008683+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.009453+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.010230+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.010242+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.010999+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.011258+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.011718+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.011767+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:06.019177+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.049625+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:31:06.133282+00:00", "trade", 5.19, 33.0]
["2026-09-08T13:31:06.140027+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:31:06.154275+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:31:06.180370+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:31:06.182591+00:00", "trade", 5.1899, 1.0]
["2026-09-08T13:31:06.200754+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:06.248526+00:00", "trade", 5.194, 200.0]
["2026-09-08T13:31:06.257135+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:06.257714+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:06.257714+00:00", "trade", 5.17, 70.0]
["2026-09-08T13:31:06.257763+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:06.257818+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:06.262157+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:06.266495+00:00", "trade", 5.161, 125.0]
["2026-09-08T13:31:06.266507+00:00", "trade", 5.161, 125.0]
["2026-09-08T13:31:06.268180+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:06.273083+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:06.276544+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:06.283801+00:00", "trade", 5.18, 106.0]
["2026-09-08T13:31:06.283801+00:00", "trade", 5.18, 94.0]
["2026-09-08T13:31:06.283813+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:06.284046+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:06.284061+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:06.284149+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:06.284151+00:00", "trade", 5.18, 89.0]
["2026-09-08T13:31:06.284151+00:00", "trade", 5.18, 111.0]
["2026-09-08T13:31:06.284151+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:06.284167+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:31:06.284345+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:06.284561+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:06.284606+00:00", "trade", 5.19, 3.0]
["2026-09-08T13:31:06.284606+00:00", "trade", 5.19, 97.0]
["2026-09-08T13:31:06.284860+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:06.284959+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:31:06.284961+00:00", "trade", 5.19, 44.0]
["2026-09-08T13:31:06.284961+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:06.284962+00:00", "trade", 5.19, 31.0]
["2026-09-08T13:31:06.285028+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:06.285043+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:06.285057+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:06.290119+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:06.305018+00:00", "trade", 5.17, 28.0]
["2026-09-08T13:31:06.305091+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:31:06.318053+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:06.318134+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:31:06.318136+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:06.318136+00:00", "trade", 5.17, 70.0]
["2026-09-08T13:31:06.318137+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:06.318137+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.318140+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:31:06.318237+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.318245+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.318258+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.318279+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.318286+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.323198+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.338212+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.385187+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.404106+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:06.404390+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.404448+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.404456+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.404463+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.408297+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.414457+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.418210+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.437273+00:00", "trade", 5.1896, 2.0]
["2026-09-08T13:31:06.449857+00:00", "trade", 5.175, 5.0]
["2026-09-08T13:31:06.458190+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:06.471212+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:31:06.504470+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.538841+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:06.538977+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:31:06.539202+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:06.539269+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.539276+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.554947+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:06.574199+00:00", "trade", 5.195, 200.0]
["2026-09-08T13:31:06.580579+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:06.594828+00:00", "trade", 5.18, 22.0]
["2026-09-08T13:31:06.620264+00:00", "trade", 5.1604, 3.0]
["2026-09-08T13:31:06.648782+00:00", "trade", 5.175, 4.0]
["2026-09-08T13:31:06.683853+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:06.827852+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:31:06.832965+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:06.871625+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:06.890676+00:00", "trade", 5.169, 21.0]
["2026-09-08T13:31:06.952788+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:31:07.030494+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:31:07.032637+00:00", "trade", 5.1619, 217.0]
["2026-09-08T13:31:07.054317+00:00", "trade", 5.16, 96.0]
["2026-09-08T13:31:07.054317+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:07.054318+00:00", "trade", 5.16, 1000.0]
["2026-09-08T13:31:07.054320+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:07.054321+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:31:07.054325+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:07.054334+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:07.054346+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:07.054352+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:07.054359+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:07.054367+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:07.054410+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:31:07.054412+00:00", "trade", 5.16, 44.0]
["2026-09-08T13:31:07.054412+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:07.054412+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:31:07.054412+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.054431+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:07.054894+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.055005+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.101964+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.102175+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:07.104194+00:00", "trade", 5.192, 92.0]
["2026-09-08T13:31:07.149762+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.150330+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.150401+00:00", "trade", 5.15, 337.0]
["2026-09-08T13:31:07.154408+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.154512+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.154788+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:07.177171+00:00", "trade", 5.165, 450.0]
["2026-09-08T13:31:07.221228+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:31:07.224730+00:00", "trade", 5.1513, 3000.0]
["2026-09-08T13:31:07.321103+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:31:07.340756+00:00", "trade", 5.1799, 15.0]
["2026-09-08T13:31:07.385058+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.385091+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:07.386315+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:07.396972+00:00", "trade", 5.16, 466.0]
["2026-09-08T13:31:07.412576+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.412676+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.412677+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:07.423363+00:00", "trade", 5.1676, 96.0]
["2026-09-08T13:31:07.466174+00:00", "trade", 5.1665, 100.0]
["2026-09-08T13:31:07.490459+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:07.534490+00:00", "trade", 5.165, 26.0]
["2026-09-08T13:31:07.539518+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:07.546532+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:07.575195+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:31:07.583193+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:07.678864+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:07.719005+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:31:07.797427+00:00", "trade", 5.17, 31.0]
["2026-09-08T13:31:07.797669+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:07.797753+00:00", "trade", 5.17, 59.0]
["2026-09-08T13:31:07.797753+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:31:07.797754+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:31:07.797754+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:07.797871+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:31:07.797871+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:31:07.797874+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:07.797874+00:00", "trade", 5.17, 51.0]
["2026-09-08T13:31:07.823408+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:31:07.867467+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:31:07.868137+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:31:07.875590+00:00", "trade", 5.1765, 20.0]
["2026-09-08T13:31:08.002616+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:31:08.002617+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:08.003478+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:08.014608+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:31:08.016780+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:08.017067+00:00", "trade", 5.16, 94.0]
["2026-09-08T13:31:08.017085+00:00", "trade", 5.16, 106.0]
["2026-09-08T13:31:08.044356+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:31:08.056307+00:00", "trade", 5.17, 11.0]
["2026-09-08T13:31:08.064393+00:00", "trade", 5.17, 1766.0]
["2026-09-08T13:31:08.067335+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:31:08.068091+00:00", "trade", 5.18, 1900.0]
["2026-09-08T13:31:08.075239+00:00", "trade", 5.18, 196.0]
["2026-09-08T13:31:08.119895+00:00", "trade", 5.17, 124.0]
["2026-09-08T13:31:08.188193+00:00", "trade", 5.1771, 6.0]
["2026-09-08T13:31:08.236428+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:31:08.343842+00:00", "trade", 5.1622, 300.0]
["2026-09-08T13:31:08.344604+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:31:08.344700+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:08.344759+00:00", "trade", 5.16, 283.0]
["2026-09-08T13:31:08.344762+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:08.344788+00:00", "trade", 5.16, 27.0]
["2026-09-08T13:31:08.344792+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:08.344798+00:00", "trade", 5.16, 281.0]
["2026-09-08T13:31:08.344799+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.344963+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.345072+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.345394+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.345610+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.345613+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.346072+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.346254+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.346533+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.346714+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.346992+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.347208+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.347464+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.347666+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.347905+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.348159+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.348379+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.348620+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.348837+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.349110+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.349128+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.350210+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.358476+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.358503+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.373616+00:00", "trade", 5.165, 10.0]
["2026-09-08T13:31:08.374358+00:00", "trade", 5.1758, 97.0]
["2026-09-08T13:31:08.377669+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.377751+00:00", "trade", 5.16, 98.0]
["2026-09-08T13:31:08.377752+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.377779+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.377790+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.378245+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.378887+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.378893+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.383139+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.410066+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:31:08.411949+00:00", "trade", 5.1799, 1.0]
["2026-09-08T13:31:08.416123+00:00", "trade", 5.1678, 4.0]
["2026-09-08T13:31:08.421075+00:00", "trade", 5.1538, 200.0]
["2026-09-08T13:31:08.441966+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.442069+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:08.442071+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:31:08.445140+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.447035+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.453741+00:00", "trade", 5.165, 1000.0]
["2026-09-08T13:31:08.511381+00:00", "trade", 5.1501, 5000.0]
["2026-09-08T13:31:08.562109+00:00", "trade", 5.1717, 19.0]
["2026-09-08T13:31:08.564522+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:31:08.577085+00:00", "trade", 5.1792, 56.0]
["2026-09-08T13:31:08.616736+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.617912+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.637938+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:08.637982+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:31:08.637983+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:31:08.637985+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:08.637985+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:08.637986+00:00", "trade", 5.15, 89.0]
["2026-09-08T13:31:08.637991+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:08.637992+00:00", "trade", 5.16, 37.0]
["2026-09-08T13:31:08.638023+00:00", "trade", 5.16, 108.0]
["2026-09-08T13:31:08.638023+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.638027+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.638082+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:31:08.638082+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:08.638148+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.638304+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.638377+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.638518+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.638545+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.638569+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.638758+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.638846+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.639027+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.639174+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.639668+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.639681+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.640181+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.640200+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.641985+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.642010+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.642104+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.642206+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.642388+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.741004+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.741271+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.743971+00:00", "trade", 5.1799, 50.0]
["2026-09-08T13:31:08.758136+00:00", "trade", 5.17, 700.0]
["2026-09-08T13:31:08.759373+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.760429+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.760878+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:08.762411+00:00", "trade", 5.1696, 600.0]
["2026-09-08T13:31:08.840629+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:08.871108+00:00", "trade", 5.15, 400.0]
["2026-09-08T13:31:08.871906+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:08.879398+00:00", "trade", 5.1685, 1000.0]
["2026-09-08T13:31:08.882440+00:00", "trade", 5.17, 12.0]
["2026-09-08T13:31:08.913729+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:31:08.924788+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:08.926527+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:08.949321+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:31:08.993037+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:09.221005+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:09.221006+00:00", "trade", 5.16, 102.0]
["2026-09-08T13:31:09.221006+00:00", "trade", 5.17, 48.0]
["2026-09-08T13:31:09.291135+00:00", "trade", 5.1665, 50.0]
["2026-09-08T13:31:09.298245+00:00", "trade", 5.15, 34.0]
["2026-09-08T13:31:09.395188+00:00", "trade", 5.1691, 2.0]
["2026-09-08T13:31:09.397043+00:00", "trade", 5.1675, 5.0]
["2026-09-08T13:31:09.404804+00:00", "trade", 5.1578, 185.0]
["2026-09-08T13:31:09.410353+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:09.438925+00:00", "trade", 5.1699, 5.0]
["2026-09-08T13:31:09.453093+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:31:09.483910+00:00", "trade", 5.16, 14.0]
["2026-09-08T13:31:09.635566+00:00", "trade", 5.1671, 35.0]
["2026-09-08T13:31:09.663925+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:09.674313+00:00", "trade", 5.1522, 200.0]
["2026-09-08T13:31:09.726082+00:00", "trade", 5.16, 6.0]
["2026-09-08T13:31:09.727134+00:00", "trade", 5.15, 328.0]
["2026-09-08T13:31:09.727169+00:00", "trade", 5.15, 700.0]
["2026-09-08T13:31:09.730989+00:00", "trade", 5.17, 1250.0]
["2026-09-08T13:31:09.777544+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:09.822263+00:00", "trade", 5.1699, 5.0]
["2026-09-08T13:31:09.829174+00:00", "trade", 5.1699, 40.0]
["2026-09-08T13:31:09.871443+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:09.876985+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:09.897107+00:00", "trade", 5.1683, 100.0]
["2026-09-08T13:31:10.011366+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:31:10.194997+00:00", "trade", 5.17, 148.0]
["2026-09-08T13:31:10.199330+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:10.274617+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:31:10.274724+00:00", "trade", 5.1699, 29.0]
["2026-09-08T13:31:10.275579+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:10.287705+00:00", "trade", 5.16, 40.0]
["2026-09-08T13:31:10.311187+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:10.311539+00:00", "trade", 5.16, 302.0]
["2026-09-08T13:31:10.311839+00:00", "trade", 5.1601, 100.0]
["2026-09-08T13:31:10.312200+00:00", "trade", 5.1601, 302.0]
["2026-09-08T13:31:10.324463+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:10.325096+00:00", "trade", 5.1601, 200.0]
["2026-09-08T13:31:10.325324+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:10.325548+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:31:10.325549+00:00", "trade", 5.15, 389.0]
["2026-09-08T13:31:10.325551+00:00", "trade", 5.15, 1500.0]
["2026-09-08T13:31:10.325577+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:10.325584+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:10.325605+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:10.325613+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:10.325637+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:10.325637+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:10.325641+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:10.325654+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:10.325661+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:10.325662+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:10.325668+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:10.325673+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:10.325677+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:10.325698+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:10.325993+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:31:10.326058+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:10.326164+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:31:10.326205+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:10.326323+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:10.326339+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:10.326535+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:10.326960+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:10.327229+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:10.329939+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:31:10.334367+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:10.337347+00:00", "trade", 5.14, 398.0]
["2026-09-08T13:31:10.337852+00:00", "trade", 5.1601, 398.0]
["2026-09-08T13:31:10.426121+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:10.426294+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:10.426341+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:10.482452+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:10.528775+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:10.528819+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:10.575524+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:10.583606+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:10.583608+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:10.583608+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:10.583733+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:10.583736+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:31:10.607371+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:10.613644+00:00", "trade", 5.1575, 1.0]
["2026-09-08T13:31:10.663768+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:10.665024+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:10.842016+00:00", "trade", 5.1582, 300.0]
["2026-09-08T13:31:10.872199+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:10.892408+00:00", "trade", 5.1587, 26.0]
["2026-09-08T13:31:10.892769+00:00", "trade", 5.1587, 1.0]
["2026-09-08T13:31:10.985999+00:00", "trade", 5.1582, 400.0]
["2026-09-08T13:31:10.986101+00:00", "trade", 5.158, 100.0]
["2026-09-08T13:31:10.999167+00:00", "trade", 5.1524, 300.0]
["2026-09-08T13:31:11.003563+00:00", "trade", 5.16, 600.0]
["2026-09-08T13:31:11.003565+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:11.003909+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:31:11.003922+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:11.014360+00:00", "trade", 5.1699, 2.0]
["2026-09-08T13:31:11.032477+00:00", "trade", 5.1501, 200.0]
["2026-09-08T13:31:11.121127+00:00", "trade", 5.16, 1250.0]
["2026-09-08T13:31:11.131790+00:00", "trade", 5.1681, 146.0]
["2026-09-08T13:31:11.232883+00:00", "trade", 5.1665, 100.0]
["2026-09-08T13:31:11.267003+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:11.356201+00:00", "trade", 5.16, 24.0]
["2026-09-08T13:31:11.435997+00:00", "trade", 5.17, 125.0]
["2026-09-08T13:31:11.435999+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:11.436089+00:00", "trade", 5.17, 80.0]
["2026-09-08T13:31:11.436091+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:31:11.436091+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:11.436091+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:11.436092+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:31:11.436448+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:11.436868+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:11.436975+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:31:11.441464+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:11.442995+00:00", "trade", 5.17, 1800.0]
["2026-09-08T13:31:11.478175+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:11.481600+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:31:11.500129+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:11.500178+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:11.500229+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:11.510311+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:11.590833+00:00", "trade", 5.1765, 400.0]
["2026-09-08T13:31:11.591135+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:11.591222+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:11.684870+00:00", "trade", 5.18, 106.0]
["2026-09-08T13:31:11.684870+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:11.684959+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:11.684961+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:11.684974+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:11.684979+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:11.684986+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:11.684993+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:11.685211+00:00", "trade", 5.18, 94.0]
["2026-09-08T13:31:11.685212+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:11.685536+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:11.685596+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:11.690509+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.691004+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.691458+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.691552+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.691654+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.691911+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.692348+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.692371+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.692387+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.692825+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.693101+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.693117+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.693278+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.693733+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.693808+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.693885+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.694522+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.694652+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.695231+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.695405+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.695421+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.695863+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.695943+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.696195+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:31:11.759805+00:00", "trade", 5.175, 275.0]
["2026-09-08T13:31:11.785596+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:11.786135+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:11.797099+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:11.822426+00:00", "trade", 5.17, 134.0]
["2026-09-08T13:31:11.823531+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:11.823706+00:00", "trade", 5.17, 37.0]
["2026-09-08T13:31:11.871648+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:12.057904+00:00", "trade", 5.1601, 1500.0]
["2026-09-08T13:31:12.058922+00:00", "trade", 5.16, 465.0]
["2026-09-08T13:31:12.058923+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:12.058974+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:12.117422+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:12.119520+00:00", "trade", 5.1661, 100.0]
["2026-09-08T13:31:12.150234+00:00", "trade", 5.1699, 100.0]
["2026-09-08T13:31:12.158980+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:12.200247+00:00", "trade", 5.1765, 20.0]
["2026-09-08T13:31:12.223626+00:00", "trade", 5.1797, 227.0]
["2026-09-08T13:31:12.227734+00:00", "trade", 5.1793, 20.0]
["2026-09-08T13:31:12.235131+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:31:12.299929+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:12.299940+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:12.299996+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:31:12.299998+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:12.299998+00:00", "trade", 5.15, 15.0]
["2026-09-08T13:31:12.300079+00:00", "trade", 5.16, 125.0]
["2026-09-08T13:31:12.300079+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:12.300080+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:12.300086+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:12.300659+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.300678+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:12.305325+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:31:12.305327+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.305592+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:12.305785+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.306231+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.306270+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:12.306380+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:12.306612+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.306679+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:12.309383+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:12.373474+00:00", "trade", 5.165, 500.0]
["2026-09-08T13:31:12.471625+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.471699+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:12.471701+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:12.471812+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.472209+00:00", "trade", 5.15, 141.0]
["2026-09-08T13:31:12.481904+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.491772+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.493335+00:00", "trade", 5.1576, 100.0]
["2026-09-08T13:31:12.532595+00:00", "trade", 5.1675, 30.0]
["2026-09-08T13:31:12.572155+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.577457+00:00", "trade", 5.1501, 200.0]
["2026-09-08T13:31:12.622263+00:00", "trade", 5.1675, 49.0]
["2026-09-08T13:31:12.622620+00:00", "trade", 5.1675, 1.0]
["2026-09-08T13:31:12.645790+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.645918+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.646062+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:12.646422+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:12.646486+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:12.678131+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:31:12.736772+00:00", "trade", 5.1757, 1.0]
["2026-09-08T13:31:12.743398+00:00", "trade", 5.1772, 600.0]
["2026-09-08T13:31:12.822119+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:12.854102+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:12.854103+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:12.854172+00:00", "trade", 5.16, 86.0]
["2026-09-08T13:31:12.854189+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:12.871295+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:12.886797+00:00", "trade", 5.1501, 200.0]
["2026-09-08T13:31:12.887868+00:00", "trade", 5.16, 17.0]
["2026-09-08T13:31:12.888716+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:12.902143+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:31:12.981476+00:00", "trade", 5.17, 77.0]
["2026-09-08T13:31:12.993841+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:13.110102+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:13.111711+00:00", "trade", 5.1601, 5.0]
["2026-09-08T13:31:13.259702+00:00", "trade", 5.17, 2000.0]
["2026-09-08T13:31:13.260567+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:13.283042+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:13.283449+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:31:13.284011+00:00", "trade", 5.17, 2400.0]
["2026-09-08T13:31:13.285346+00:00", "trade", 5.17, 600.0]
["2026-09-08T13:31:13.285976+00:00", "trade", 5.17, 5000.0]
["2026-09-08T13:31:13.286706+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:13.287253+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:31:13.288184+00:00", "trade", 5.1746, 800.0]
["2026-09-08T13:31:13.412575+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:13.463706+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:31:13.468963+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:31:13.534963+00:00", "trade", 5.1799, 20.0]
["2026-09-08T13:31:13.637797+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:13.663278+00:00", "trade", 5.16, 450.0]
["2026-09-08T13:31:13.663279+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:13.663299+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:13.663306+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:13.663309+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:31:13.663312+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:13.663325+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:13.663376+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:13.663536+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:13.663624+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:13.663711+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:13.663712+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:13.663712+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.663764+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:13.663858+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.663917+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.664119+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.664237+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:13.664287+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:13.664287+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.665807+00:00", "trade", 5.1526, 50.0]
["2026-09-08T13:31:13.716589+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:31:13.749949+00:00", "trade", 5.1526, 6.0]
["2026-09-08T13:31:13.861783+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:13.866766+00:00", "trade", 5.1665, 384.0]
["2026-09-08T13:31:13.871930+00:00", "trade", 5.15, 400.0]
["2026-09-08T13:31:13.876894+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.876973+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:13.877243+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.877250+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:13.877313+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.877832+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.878240+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.878255+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:13.878635+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.878686+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:13.879324+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:13.879671+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:13.884252+00:00", "trade", 5.16, 389.0]
["2026-09-08T13:31:13.900160+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.900222+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.900275+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.900288+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.900461+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.914129+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.914177+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.914195+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.914226+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:13.939671+00:00", "trade", 5.1665, 967.0]
["2026-09-08T13:31:13.968974+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:31:14.003537+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:14.004466+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:31:14.021897+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:14.022472+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:14.022506+00:00", "trade", 5.16, 82.0]
["2026-09-08T13:31:14.032769+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:14.034591+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:14.052075+00:00", "trade", 5.1619, 123.0]
["2026-09-08T13:31:14.140268+00:00", "trade", 5.1501, 200.0]
["2026-09-08T13:31:14.210076+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:14.210380+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:14.215429+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:14.227066+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:14.279330+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:31:14.285218+00:00", "trade", 5.1799, 13.0]
["2026-09-08T13:31:14.304975+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:14.427370+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:14.435373+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:31:14.519530+00:00", "trade", 5.162, 2000.0]
["2026-09-08T13:31:14.609615+00:00", "trade", 5.1737, 10.0]
["2026-09-08T13:31:14.870790+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:14.958505+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:31:15.013617+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:15.034377+00:00", "trade", 5.1765, 100.0]
["2026-09-08T13:31:15.034640+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:15.034641+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:15.034641+00:00", "trade", 5.18, 17.0]
["2026-09-08T13:31:15.034641+00:00", "trade", 5.18, 35.0]
["2026-09-08T13:31:15.034647+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:15.034649+00:00", "trade", 5.18, 43.0]
["2026-09-08T13:31:15.034649+00:00", "trade", 5.18, 49.0]
["2026-09-08T13:31:15.034677+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:15.035135+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:15.078552+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:15.083215+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:15.089196+00:00", "trade", 5.17, 29.0]
["2026-09-08T13:31:15.185287+00:00", "trade", 5.178, 9.0]
["2026-09-08T13:31:15.283701+00:00", "trade", 5.1798, 68.0]
["2026-09-08T13:31:15.324056+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:15.399559+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:31:15.403365+00:00", "trade", 5.169, 10.0]
["2026-09-08T13:31:15.418837+00:00", "trade", 5.1623, 100.0]
["2026-09-08T13:31:15.471222+00:00", "trade", 5.178, 391.0]
["2026-09-08T13:31:15.471286+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:15.471314+00:00", "trade", 5.18, 449.0]
["2026-09-08T13:31:15.471316+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:15.471440+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:15.471747+00:00", "trade", 5.18, 151.0]
["2026-09-08T13:31:15.471797+00:00", "trade", 5.17, 600.0]
["2026-09-08T13:31:15.471836+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:15.471919+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:15.481681+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:15.506380+00:00", "trade", 5.18, 12.0]
["2026-09-08T13:31:15.571741+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:15.674469+00:00", "trade", 5.175, 25.0]
["2026-09-08T13:31:15.744240+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:15.744240+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:15.744240+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:15.744890+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:15.744891+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:15.851342+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:15.866340+00:00", "trade", 5.18, 16.0]
["2026-09-08T13:31:15.866741+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:31:15.872030+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:15.872096+00:00", "trade", 5.18, 49.0]
["2026-09-08T13:31:15.895797+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:15.895844+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:15.901738+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:15.915420+00:00", "trade", 5.1899, 85.0]
["2026-09-08T13:31:15.990658+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:31:16.019420+00:00", "trade", 5.175, 300.0]
["2026-09-08T13:31:16.019593+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:31:16.109935+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:16.112891+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:16.129071+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:31:16.297543+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:31:16.297543+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:16.297565+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:16.297578+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:16.297587+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:16.297592+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:16.297595+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:16.297610+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:16.297614+00:00", "trade", 5.16, 23.0]
["2026-09-08T13:31:16.297614+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:31:16.297616+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:16.297617+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:16.297618+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:16.297621+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:31:16.297622+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:16.297681+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:16.297718+00:00", "trade", 5.16, 236.0]
["2026-09-08T13:31:16.297720+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:31:16.297720+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:16.297721+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.298226+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.298352+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.298493+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.298640+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.298699+00:00", "trade", 5.15, 4780.0]
["2026-09-08T13:31:16.307630+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.308006+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.308016+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.316711+00:00", "trade", 5.1665, 409.0]
["2026-09-08T13:31:16.317833+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.366488+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.366547+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.397834+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.400263+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:31:16.402290+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:16.460854+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:31:16.460854+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.460855+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:31:16.460856+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:31:16.460858+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:16.460861+00:00", "trade", 5.15, 400.0]
["2026-09-08T13:31:16.460861+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.460862+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:16.460863+00:00", "trade", 5.15, 92.0]
["2026-09-08T13:31:16.460875+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.460881+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.460922+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.460930+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.460943+00:00", "trade", 5.16, 37.0]
["2026-09-08T13:31:16.460959+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.460970+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:16.460970+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:16.460970+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:16.460970+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:16.460974+00:00", "trade", 5.16, 103.0]
["2026-09-08T13:31:16.460989+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:16.461026+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:16.461026+00:00", "trade", 5.16, 28.0]
["2026-09-08T13:31:16.461026+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:31:16.461027+00:00", "trade", 5.15, 15.0]
["2026-09-08T13:31:16.461027+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:31:16.461030+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:16.461033+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:31:16.461035+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:16.461035+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:31:16.461039+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:16.461096+00:00", "trade", 5.15, 40.0]
["2026-09-08T13:31:16.461226+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:16.461547+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.461789+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.489252+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.548106+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.548153+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.548262+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.561804+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.562234+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.618267+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.696175+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:16.696236+00:00", "trade", 5.16, 1000.0]
["2026-09-08T13:31:16.696236+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.696281+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.696329+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.705692+00:00", "trade", 5.1675, 8.0]
["2026-09-08T13:31:16.706708+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.711874+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:31:16.796706+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.797132+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.815366+00:00", "trade", 5.18, 38.0]
["2026-09-08T13:31:16.817538+00:00", "trade", 5.1758, 90.0]
["2026-09-08T13:31:16.836059+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:16.837597+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:16.837597+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:16.847980+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:31:16.871826+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:31:16.949977+00:00", "trade", 5.1799, 20.0]
["2026-09-08T13:31:16.950697+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:16.950799+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.955100+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.983422+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.983425+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:16.988258+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:16.994087+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.994122+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.994124+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:16.994178+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.994212+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:16.994264+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.994722+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.998321+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:16.998616+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:17.003551+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:17.008431+00:00", "trade", 5.1549, 55.0]
["2026-09-08T13:31:17.018540+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:31:17.031242+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:17.031250+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:17.031785+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.031824+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.031831+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:17.031849+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.055520+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:31:17.094688+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.094984+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.094985+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.096097+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:17.099259+00:00", "trade", 5.16, 172.0]
["2026-09-08T13:31:17.241928+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:17.242294+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:17.305714+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:17.333924+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:31:17.393808+00:00", "trade", 5.17, 35.0]
["2026-09-08T13:31:17.416835+00:00", "trade", 5.1605, 268.0]
["2026-09-08T13:31:17.613479+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:31:17.654532+00:00", "trade", 5.17, 39.0]
["2026-09-08T13:31:17.656472+00:00", "trade", 5.1799, 39.0]
["2026-09-08T13:31:17.718957+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:17.719011+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:17.739972+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.739973+00:00", "trade", 5.16, 305.0]
["2026-09-08T13:31:17.741249+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:17.741403+00:00", "trade", 5.16, 83.0]
["2026-09-08T13:31:17.741501+00:00", "trade", 5.16, 83.0]
["2026-09-08T13:31:17.741501+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.741593+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:17.741595+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:31:17.742713+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.745527+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.745631+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.745662+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.747639+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:17.795804+00:00", "trade", 5.17, 19.0]
["2026-09-08T13:31:17.798131+00:00", "trade", 5.17, 81.0]
["2026-09-08T13:31:17.802050+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:31:17.803401+00:00", "trade", 5.1724, 25.0]
["2026-09-08T13:31:17.842089+00:00", "trade", 5.1624, 49.0]
["2026-09-08T13:31:17.906553+00:00", "trade", 5.1799, 20.0]
["2026-09-08T13:31:17.948711+00:00", "trade", 5.1617, 200.0]
["2026-09-08T13:31:18.056664+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:18.095374+00:00", "trade", 5.17, 1500.0]
["2026-09-08T13:31:18.100244+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:18.100255+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:18.100256+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:18.100330+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:31:18.100331+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:18.100372+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:18.100533+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:18.100869+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:18.101111+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:18.177903+00:00", "trade", 5.165, 300.0]
["2026-09-08T13:31:18.211974+00:00", "trade", 5.1799, 50.0]
["2026-09-08T13:31:18.221489+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:31:18.271244+00:00", "trade", 5.17, 33.0]
["2026-09-08T13:31:18.288044+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:18.321469+00:00", "trade", 5.1501, 70.0]
["2026-09-08T13:31:18.332375+00:00", "trade", 5.1758, 97.0]
["2026-09-08T13:31:18.391472+00:00", "trade", 5.165, 125.0]
["2026-09-08T13:31:18.413069+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:31:18.415464+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:31:18.437658+00:00", "trade", 5.1772, 750.0]
["2026-09-08T13:31:18.444798+00:00", "trade", 5.165, 52.0]
["2026-09-08T13:31:18.504796+00:00", "trade", 5.154, 100.0]
["2026-09-08T13:31:18.536045+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:31:18.546053+00:00", "trade", 5.165, 19.0]
["2026-09-08T13:31:18.551937+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:18.630284+00:00", "trade", 5.1799, 87.0]
["2026-09-08T13:31:18.690662+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:31:18.761447+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:18.781725+00:00", "trade", 5.16, 37.0]
["2026-09-08T13:31:18.781727+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:18.781727+00:00", "trade", 5.16, 47.0]
["2026-09-08T13:31:18.781727+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:18.781727+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:18.781789+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:18.781817+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:31:18.781841+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:18.781941+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:18.781992+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:18.781998+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:18.782317+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:18.792738+00:00", "trade", 5.17, 110.0]
["2026-09-08T13:31:18.809125+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:31:18.871587+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:18.892194+00:00", "trade", 5.1505, 291.0]
["2026-09-08T13:31:18.957912+00:00", "trade", 5.1762, 250.0]
["2026-09-08T13:31:19.010643+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:19.010657+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:19.010657+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.010733+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.010850+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.010877+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.010892+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.010915+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.010941+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:19.011016+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.011058+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:19.041909+00:00", "trade", 5.1583, 200.0]
["2026-09-08T13:31:19.083638+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:19.085748+00:00", "trade", 5.1589, 10.0]
["2026-09-08T13:31:19.110997+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.111472+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.111496+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.111897+00:00", "trade", 5.1676, 10.0]
["2026-09-08T13:31:19.118447+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.118851+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.196586+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.278695+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:31:19.289671+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:31:19.317330+00:00", "trade", 5.17, 24.0]
["2026-09-08T13:31:19.337091+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:31:19.353895+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:31:19.353936+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:19.354516+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:19.355101+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:19.357921+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:19.359941+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:19.362494+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:31:19.362494+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:19.362495+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:19.362496+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:19.362499+00:00", "trade", 5.15, 42.0]
["2026-09-08T13:31:19.362501+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:19.362509+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:19.362515+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:19.362529+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.377585+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.377688+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.404514+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.404913+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:19.417750+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.417774+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:19.417792+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:19.417831+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.417832+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:19.418028+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.418052+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.426092+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.427939+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.456340+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.456368+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:19.484145+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:19.501810+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:19.542114+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:19.737761+00:00", "trade", 5.17, 48.0]
["2026-09-08T13:31:19.787317+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:19.847022+00:00", "trade", 5.1799, 1.0]
["2026-09-08T13:31:19.871747+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:19.887301+00:00", "trade", 5.16, 110.0]
["2026-09-08T13:31:20.002519+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:20.002583+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:20.002593+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:31:20.002598+00:00", "trade", 5.17, 19.0]
["2026-09-08T13:31:20.002602+00:00", "trade", 5.17, 12.0]
["2026-09-08T13:31:20.002919+00:00", "trade", 5.16, 98.0]
["2026-09-08T13:31:20.002945+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:31:20.003073+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:20.003130+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:20.003338+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:20.003538+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:20.028198+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:20.114079+00:00", "trade", 5.1533, 19.0]
["2026-09-08T13:31:20.218001+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:20.260740+00:00", "trade", 5.1642, 17.0]
["2026-09-08T13:31:20.279647+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:20.471720+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:20.471766+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:20.486944+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:20.606360+00:00", "trade", 5.1744, 50.0]
["2026-09-08T13:31:20.686405+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:31:20.742263+00:00", "trade", 5.1689, 140.0]
["2026-09-08T13:31:20.757020+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:31:20.824671+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:20.831592+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:20.831595+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:20.887986+00:00", "trade", 5.165, 300.0]
["2026-09-08T13:31:21.100920+00:00", "trade", 5.1682, 50.0]
["2026-09-08T13:31:21.121448+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:21.121636+00:00", "trade", 5.1605, 33.0]
["2026-09-08T13:31:21.159729+00:00", "trade", 5.165, 40.0]
["2026-09-08T13:31:21.199777+00:00", "trade", 5.1682, 100.0]
["2026-09-08T13:31:21.256534+00:00", "trade", 5.1601, 100.0]
["2026-09-08T13:31:21.265745+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:31:21.346369+00:00", "trade", 5.1683, 50.0]
["2026-09-08T13:31:21.428092+00:00", "trade", 5.1683, 85.0]
["2026-09-08T13:31:21.428159+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:31:21.428161+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:21.449130+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:31:21.453328+00:00", "trade", 5.1612, 100.0]
["2026-09-08T13:31:21.576420+00:00", "trade", 5.165, 125.0]
["2026-09-08T13:31:21.616445+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:31:21.850930+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:31:21.944192+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:31:21.953031+00:00", "trade", 5.1612, 100.0]
["2026-09-08T13:31:21.960474+00:00", "trade", 5.1687, 50.0]
["2026-09-08T13:31:22.019282+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:31:22.019306+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:31:22.019307+00:00", "trade", 5.16, 90.0]
["2026-09-08T13:31:22.019381+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:22.019386+00:00", "trade", 5.16, 95.0]
["2026-09-08T13:31:22.019386+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:31:22.019386+00:00", "trade", 5.16, 38.0]
["2026-09-08T13:31:22.019388+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:31:22.019394+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:22.019394+00:00", "trade", 5.16, 23.0]
["2026-09-08T13:31:22.019395+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:31:22.019408+00:00", "trade", 5.16, 106.0]
["2026-09-08T13:31:22.020007+00:00", "trade", 5.16, 135.0]
["2026-09-08T13:31:22.036076+00:00", "trade", 5.165, 89.0]
["2026-09-08T13:31:22.037941+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:31:22.041150+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:22.041946+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:22.042158+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:22.043087+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:22.043129+00:00", "trade", 5.1661, 200.0]
["2026-09-08T13:31:22.043690+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:22.043778+00:00", "trade", 5.1661, 100.0]
["2026-09-08T13:31:22.044107+00:00", "trade", 5.1661, 100.0]
["2026-09-08T13:31:22.045036+00:00", "trade", 5.1661, 100.0]
["2026-09-08T13:31:22.045695+00:00", "trade", 5.1661, 100.0]
["2026-09-08T13:31:22.148733+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:22.193294+00:00", "trade", 5.1601, 57.0]
["2026-09-08T13:31:22.202832+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:31:22.213853+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:22.214601+00:00", "trade", 5.16, 150.0]
["2026-09-08T13:31:22.242883+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:22.292166+00:00", "trade", 5.1699, 100.0]
["2026-09-08T13:31:22.380993+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:22.383736+00:00", "trade", 5.1661, 10.0]
["2026-09-08T13:31:22.606520+00:00", "trade", 5.1698, 5.0]
["2026-09-08T13:31:22.648355+00:00", "trade", 5.1678, 500.0]
["2026-09-08T13:31:22.778769+00:00", "trade", 5.167, 500.0]
["2026-09-08T13:31:22.862179+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:22.867768+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:22.867770+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:31:22.868080+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:31:22.868092+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:31:22.868338+00:00", "trade", 5.16, 1500.0]
["2026-09-08T13:31:22.868340+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:22.868449+00:00", "trade", 5.16, 786.0]
["2026-09-08T13:31:22.868449+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:22.868859+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:22.933108+00:00", "trade", 5.1532, 175.0]
["2026-09-08T13:31:22.936281+00:00", "trade", 5.1525, 1.0]
["2026-09-08T13:31:22.968674+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968683+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:22.968684+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968685+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:31:22.968686+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:22.968688+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:22.968691+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:22.968691+00:00", "trade", 5.15, 537.0]
["2026-09-08T13:31:22.968691+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968697+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968703+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968704+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:22.968710+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968711+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:22.968716+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:22.968718+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:22.968723+00:00", "trade", 5.15, 145.0]
["2026-09-08T13:31:22.968724+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968737+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968776+00:00", "trade", 5.15, 151.0]
["2026-09-08T13:31:22.968824+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968962+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968975+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:22.968993+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:22.968993+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:22.969141+00:00", "trade", 5.15, 388.0]
["2026-09-08T13:31:22.969142+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:22.969143+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:22.969145+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:22.969146+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:22.969147+00:00", "trade", 5.15, 14.0]
["2026-09-08T13:31:22.969150+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:22.969151+00:00", "trade", 5.15, 9.0]
["2026-09-08T13:31:22.969233+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:22.978701+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:22.979073+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:22.999919+00:00", "trade", 5.1695, 150.0]
["2026-09-08T13:31:23.008281+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:23.035420+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:23.043483+00:00", "trade", 5.1657, 6.0]
["2026-09-08T13:31:23.110120+00:00", "trade", 5.1695, 1100.0]
["2026-09-08T13:31:23.131591+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:23.244404+00:00", "trade", 5.1532, 1110.0]
["2026-09-08T13:31:23.336342+00:00", "trade", 5.1699, 200.0]
["2026-09-08T13:31:23.341370+00:00", "trade", 5.16, 22.0]
["2026-09-08T13:31:23.342617+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:23.353949+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:23.417050+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:23.417258+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:23.417315+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:23.457844+00:00", "trade", 5.1557, 1156.0]
["2026-09-08T13:31:23.459167+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:23.487416+00:00", "trade", 5.1401, 259.0]
["2026-09-08T13:31:23.496121+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:31:23.501847+00:00", "trade", 5.155, 4.0]
["2026-09-08T13:31:23.525238+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:23.525310+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:23.560354+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:23.589607+00:00", "trade", 5.16, 450.0]
["2026-09-08T13:31:23.690668+00:00", "trade", 5.1501, 50.0]
["2026-09-08T13:31:23.711328+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:23.711337+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:23.711369+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:23.712011+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:23.712081+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:23.722516+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:23.722594+00:00", "trade", 5.16, 1000.0]
["2026-09-08T13:31:23.722595+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:23.722747+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:23.722853+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:23.723116+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:23.723136+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:23.766134+00:00", "trade", 5.1501, 7.0]
["2026-09-08T13:31:23.767939+00:00", "trade", 5.1514, 1.0]
["2026-09-08T13:31:24.021686+00:00", "trade", 5.1567, 125.0]
["2026-09-08T13:31:24.091831+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:24.100766+00:00", "trade", 5.17, 800.0]
["2026-09-08T13:31:24.101631+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:24.114562+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:31:24.155223+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:31:24.205332+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:24.205450+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:24.205450+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:24.241834+00:00", "trade", 5.1665, 100.0]
["2026-09-08T13:31:24.242475+00:00", "trade", 5.15, 62.0]
["2026-09-08T13:31:24.485004+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:24.673046+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:31:24.793125+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:25.038759+00:00", "trade", 5.1699, 10.0]
["2026-09-08T13:31:25.099706+00:00", "trade", 5.1502, 90.0]
["2026-09-08T13:31:25.185664+00:00", "trade", 5.16, 62.0]
["2026-09-08T13:31:25.277860+00:00", "trade", 5.1632, 1.0]
["2026-09-08T13:31:25.286327+00:00", "trade", 5.1501, 7500.0]
["2026-09-08T13:31:25.286918+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:25.292204+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:25.306085+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:25.336701+00:00", "trade", 5.1599, 30.0]
["2026-09-08T13:31:25.467133+00:00", "trade", 5.1587, 15.0]
["2026-09-08T13:31:25.544180+00:00", "trade", 5.16, 44.0]
["2026-09-08T13:31:25.544182+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:25.546584+00:00", "trade", 5.155, 44.0]
["2026-09-08T13:31:25.556894+00:00", "trade", 5.1699, 100.0]
["2026-09-08T13:31:25.564609+00:00", "trade", 5.168, 28.0]
["2026-09-08T13:31:25.564630+00:00", "trade", 5.1665, 2.0]
["2026-09-08T13:31:25.585245+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:25.617787+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:31:25.626354+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:25.695753+00:00", "trade", 5.1665, 200.0]
["2026-09-08T13:31:25.695859+00:00", "trade", 5.168, 185.0]
["2026-09-08T13:31:25.801540+00:00", "trade", 5.1525, 9.0]
["2026-09-08T13:31:25.812924+00:00", "trade", 5.15, 96.0]
["2026-09-08T13:31:25.821429+00:00", "trade", 5.1526, 9.0]
["2026-09-08T13:31:25.829233+00:00", "trade", 5.17, 82.0]
["2026-09-08T13:31:25.829582+00:00", "trade", 5.16, 48.0]
["2026-09-08T13:31:25.867129+00:00", "trade", 5.1526, 9.0]
["2026-09-08T13:31:25.877548+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:25.977641+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:25.978337+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:25.978338+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:31:25.978359+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:25.978366+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:25.978372+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:25.978379+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:25.978385+00:00", "trade", 5.17, 3503.0]
["2026-09-08T13:31:25.978387+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:25.978418+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:25.978457+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:25.978773+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:25.978872+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:25.978886+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:25.978902+00:00", "trade", 5.17, 2058.0]
["2026-09-08T13:31:25.978907+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:25.978924+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:25.978938+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:25.978962+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:25.978976+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:25.979015+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:25.979036+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:25.979063+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:25.979065+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.979135+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:25.979375+00:00", "trade", 5.17, 3853.0]
["2026-09-08T13:31:25.979443+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:25.979566+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.979860+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.982590+00:00", "trade", 5.17, 6200.0]
["2026-09-08T13:31:25.983689+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:31:25.984139+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984267+00:00", "trade", 5.17, 1794.0]
["2026-09-08T13:31:25.984313+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984350+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984360+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984400+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984425+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984436+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984475+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984555+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984560+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984582+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984617+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984688+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984906+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.984958+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.985096+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.985549+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.985628+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.985729+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:25.988468+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:26.003159+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:26.004474+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:26.004475+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:26.006908+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:31:26.025243+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:26.033549+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:26.037387+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:26.038254+00:00", "trade", 5.17, 184.0]
["2026-09-08T13:31:26.046742+00:00", "trade", 5.18, 1700.0]
["2026-09-08T13:31:26.047113+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.047128+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:31:26.047132+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:31:26.047135+00:00", "trade", 5.18, 106.0]
["2026-09-08T13:31:26.047139+00:00", "trade", 5.18, 683.0]
["2026-09-08T13:31:26.047141+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.047232+00:00", "trade", 5.18, 537.0]
["2026-09-08T13:31:26.047232+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:26.047233+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.047240+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.047435+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.047445+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.047539+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:31:26.047655+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.047735+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.048042+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.048552+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.067698+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.067721+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:26.067721+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.067722+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:31:26.067728+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.067975+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.068004+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:26.068006+00:00", "trade", 5.19, 75.0]
["2026-09-08T13:31:26.068020+00:00", "trade", 5.2, 40.0]
["2026-09-08T13:31:26.068021+00:00", "trade", 5.2, 206.0]
["2026-09-08T13:31:26.068039+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.068046+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.068052+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.068170+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.068196+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:26.068215+00:00", "trade", 5.2, 246.0]
["2026-09-08T13:31:26.068224+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.068259+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.068273+00:00", "trade", 5.19, 149.0]
["2026-09-08T13:31:26.068274+00:00", "trade", 5.19, 132.0]
["2026-09-08T13:31:26.068274+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:26.068282+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:31:26.068287+00:00", "trade", 5.2, 147.0]
["2026-09-08T13:31:26.068299+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:31:26.068305+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:26.068305+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:31:26.068306+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:31:26.068307+00:00", "trade", 5.2, 154.0]
["2026-09-08T13:31:26.068307+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:26.068316+00:00", "trade", 5.2, 129.0]
["2026-09-08T13:31:26.068318+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:31:26.068323+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:31:26.068334+00:00", "trade", 5.2, 132.0]
["2026-09-08T13:31:26.068340+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:26.068347+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:26.068361+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:31:26.068369+00:00", "trade", 5.2, 116.0]
["2026-09-08T13:31:26.068378+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:26.068418+00:00", "trade", 5.2, 246.0]
["2026-09-08T13:31:26.068449+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:26.068520+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:31:26.068524+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:26.068524+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:31:26.068550+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:26.068562+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:31:26.068563+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:26.068598+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:31:26.068606+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:31:26.068617+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:31:26.068690+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:26.068704+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:26.068779+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:26.068837+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:26.068838+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:26.069036+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:26.069110+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:26.069181+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:26.071937+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.072627+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.072691+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.072707+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.072772+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.073061+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.073109+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.073320+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.073473+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.073505+00:00", "trade", 5.205, 1700.0]
["2026-09-08T13:31:26.073923+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.073955+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.074001+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.074015+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.074115+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.074164+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.074245+00:00", "trade", 5.205, 1700.0]
["2026-09-08T13:31:26.074505+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.074847+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.075086+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:26.075097+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:26.075138+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.075192+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:26.075193+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:26.075203+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.075229+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.075233+00:00", "trade", 5.205, 25.0]
["2026-09-08T13:31:26.075240+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:26.075301+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.075304+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:31:26.075399+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:26.075828+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.078423+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:26.078423+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:26.078429+00:00", "trade", 5.19, 400.0]
["2026-09-08T13:31:26.078429+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:26.078430+00:00", "trade", 5.18, 3066.0]
["2026-09-08T13:31:26.078434+00:00", "trade", 5.18, 3819.0]
["2026-09-08T13:31:26.078437+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:26.078444+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:26.078456+00:00", "trade", 5.18, 1415.0]
["2026-09-08T13:31:26.078457+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:26.078458+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:26.078458+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:26.078460+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:31:26.078477+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.078502+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:26.078560+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:26.078564+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:26.078573+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:26.078573+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:26.078579+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:26.078585+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:26.078586+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:26.078586+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.078644+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.078652+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:26.078831+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:31:26.078932+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:26.079069+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.079076+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.079151+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:26.079163+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.079176+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.079192+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.079412+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:26.079421+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079435+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079437+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079437+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079455+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:26.079456+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079458+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:26.079459+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:26.079461+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:26.079624+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079631+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079639+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079646+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079653+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079703+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079727+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:26.079729+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:26.079741+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:26.079742+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:26.079747+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:26.079850+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:26.079906+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.082071+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:31:26.082179+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:31:26.109394+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:26.109395+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.109430+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.109446+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:26.109518+00:00", "trade", 5.16, 24.0]
["2026-09-08T13:31:26.109520+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:26.109591+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.109611+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.109632+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.109746+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.109769+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.109777+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.109828+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.109888+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.110320+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.114788+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.122933+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.126839+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:26.126839+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.126878+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.126885+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.127414+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.127443+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.128013+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.137124+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.144211+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:31:26.144257+00:00", "trade", 5.16, 189.0]
["2026-09-08T13:31:26.144257+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.144258+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:26.144259+00:00", "trade", 5.16, 117.0]
["2026-09-08T13:31:26.144264+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.144271+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:26.144629+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.144692+00:00", "trade", 5.16, 83.0]
["2026-09-08T13:31:26.144724+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.144732+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.144744+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.144765+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.144835+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:31:26.144841+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.144875+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.145500+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.158951+00:00", "trade", 5.165, 300.0]
["2026-09-08T13:31:26.175294+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.204763+00:00", "trade", 5.1676, 51.0]
["2026-09-08T13:31:26.226108+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:26.226167+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:26.226184+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:26.226204+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:31:26.226212+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:26.226212+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.226213+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:31:26.226217+00:00", "trade", 5.15, 290.0]
["2026-09-08T13:31:26.226220+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.226228+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.226234+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:26.226241+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:26.226269+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:26.226276+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.226301+00:00", "trade", 5.15, 32.0]
["2026-09-08T13:31:26.226301+00:00", "trade", 5.15, 2000.0]
["2026-09-08T13:31:26.226305+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:26.226305+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:26.226307+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:26.226307+00:00", "trade", 5.15, 31.0]
["2026-09-08T13:31:26.226485+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:26.226497+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:26.226533+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:26.226534+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:26.226590+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:26.226591+00:00", "trade", 5.15, 177.0]
["2026-09-08T13:31:26.226591+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:26.226672+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:26.226683+00:00", "trade", 5.15, 75.0]
["2026-09-08T13:31:26.226691+00:00", "trade", 5.15, 75.0]
["2026-09-08T13:31:26.226740+00:00", "trade", 5.16, 60.0]
["2026-09-08T13:31:26.226845+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:26.326643+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:26.338289+00:00", "trade", 5.15, 967.0]
["2026-09-08T13:31:26.362008+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:26.402669+00:00", "trade", 5.1493, 5.0]
["2026-09-08T13:31:26.443320+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:26.485413+00:00", "trade", 5.141, 1.0]
["2026-09-08T13:31:26.532165+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:26.532193+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:26.545247+00:00", "trade", 5.1593, 7.0]
["2026-09-08T13:31:26.563891+00:00", "trade", 5.15, 450.0]
["2026-09-08T13:31:26.615255+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:26.620358+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:26.620360+00:00", "trade", 5.15, 288.0]
["2026-09-08T13:31:26.620389+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:26.620411+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:26.620418+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:26.620426+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:26.620697+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:26.620706+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:26.620707+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:31:26.620712+00:00", "trade", 5.14, 25.0]
["2026-09-08T13:31:26.620720+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:31:26.620720+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:26.620727+00:00", "trade", 5.14, 61.0]
["2026-09-08T13:31:26.620774+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:26.620947+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:26.620982+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:26.621004+00:00", "trade", 5.14, 74.0]
["2026-09-08T13:31:26.621006+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:31:26.621006+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:31:26.621006+00:00", "trade", 5.14, 4.0]
["2026-09-08T13:31:26.621009+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:26.621010+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:31:26.621012+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:26.621014+00:00", "trade", 5.14, 109.0]
["2026-09-08T13:31:26.621014+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:31:26.621017+00:00", "trade", 5.14, 800.0]
["2026-09-08T13:31:26.621032+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:26.621143+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:26.621172+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:26.621518+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:26.621664+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:26.667956+00:00", "trade", 5.1493, 30.0]
["2026-09-08T13:31:26.693430+00:00", "trade", 5.15, 9.0]
["2026-09-08T13:31:26.701015+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:26.710040+00:00", "trade", 5.14, 300.0]
["2026-09-08T13:31:26.720613+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:26.721171+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:26.738057+00:00", "trade", 5.14, 33.0]
["2026-09-08T13:31:26.812837+00:00", "trade", 5.14, 87.0]
["2026-09-08T13:31:26.934776+00:00", "trade", 5.1494, 1.0]
["2026-09-08T13:31:26.939707+00:00", "trade", 5.14, 109.0]
["2026-09-08T13:31:26.972188+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:27.032237+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:27.032303+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:31:27.087670+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:27.087672+00:00", "trade", 5.14, 289.0]
["2026-09-08T13:31:27.187172+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:31:27.221719+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:31:27.337716+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:31:27.346677+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:31:27.371033+00:00", "trade", 5.1499, 41.0]
["2026-09-08T13:31:27.404866+00:00", "trade", 5.13, 150.0]
["2026-09-08T13:31:27.425937+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:27.425957+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:27.425964+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:27.425964+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:27.425964+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:27.425966+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:27.425967+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:31:27.425972+00:00", "trade", 5.13, 46.0]
["2026-09-08T13:31:27.425973+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:27.425974+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:27.425977+00:00", "trade", 5.13, 11.0]
["2026-09-08T13:31:27.425978+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:27.425979+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:31:27.425986+00:00", "trade", 5.13, 67.0]
["2026-09-08T13:31:27.425992+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.425999+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426005+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426012+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426018+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426219+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426320+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426332+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426339+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426347+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426354+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426360+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426391+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:27.426399+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:31:27.426401+00:00", "trade", 5.13, 43.0]
["2026-09-08T13:31:27.426401+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:31:27.426401+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:31:27.426405+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:31:27.426407+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:31:27.426409+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:27.426409+00:00", "trade", 5.13, 12.0]
["2026-09-08T13:31:27.426412+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:27.426414+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:31:27.426624+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:27.426643+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:27.426685+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:27.430631+00:00", "trade", 5.13, 39.0]
["2026-09-08T13:31:27.440056+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:27.440065+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:27.440070+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:27.440072+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:27.440077+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:27.440080+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:31:27.440108+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:31:27.440427+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:27.440429+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:31:27.440489+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:27.440497+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:27.443619+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:27.443972+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:27.444008+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:27.445055+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:27.445055+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:27.445121+00:00", "trade", 5.12, 15.0]
["2026-09-08T13:31:27.445470+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:27.446622+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:27.447049+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:31:27.448225+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:27.448232+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448246+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:31:27.448253+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:31:27.448254+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:31:27.448259+00:00", "trade", 5.11, 15.0]
["2026-09-08T13:31:27.448266+00:00", "trade", 5.11, 972.0]
["2026-09-08T13:31:27.448532+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448543+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448551+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:31:27.448551+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448552+00:00", "trade", 5.11, 2000.0]
["2026-09-08T13:31:27.448554+00:00", "trade", 5.11, 60.0]
["2026-09-08T13:31:27.448555+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:31:27.448558+00:00", "trade", 5.11, 386.0]
["2026-09-08T13:31:27.448558+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448566+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448573+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448580+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448588+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448594+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448601+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448628+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:31:27.448630+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448631+00:00", "trade", 5.11, 78.0]
["2026-09-08T13:31:27.448631+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:31:27.448631+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:31:27.448635+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:27.448638+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:31:27.448644+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448651+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448655+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:31:27.448663+00:00", "trade", 5.11, 178.0]
["2026-09-08T13:31:27.448663+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:31:27.448665+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.448666+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:31:27.448670+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:27.448673+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.448691+00:00", "trade", 5.11, 180.0]
["2026-09-08T13:31:27.448783+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.448996+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.449061+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.449127+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.449135+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.450797+00:00", "trade", 5.11, 1100.0]
["2026-09-08T13:31:27.452026+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:27.452054+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:27.452457+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.452470+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.452484+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.452488+00:00", "trade", 5.1, 171.0]
["2026-09-08T13:31:27.452488+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.452580+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:31:27.452580+00:00", "trade", 5.1, 9.0]
["2026-09-08T13:31:27.453827+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.453842+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:27.453850+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:31:27.453851+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:31:27.453853+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.453856+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:27.453860+00:00", "trade", 5.1, 48.0]
["2026-09-08T13:31:27.454165+00:00", "trade", 5.11, 369.0]
["2026-09-08T13:31:27.454609+00:00", "trade", 5.11, 16.0]
["2026-09-08T13:31:27.455145+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:31:27.455332+00:00", "trade", 5.1, 15.0]
["2026-09-08T13:31:27.455721+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:27.455729+00:00", "trade", 5.102, 50.0]
["2026-09-08T13:31:27.455747+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.455776+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.455780+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:31:27.455780+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.455791+00:00", "trade", 5.102, 50.0]
["2026-09-08T13:31:27.455906+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:31:27.456109+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:27.458098+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.459302+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.459308+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.503391+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:27.522882+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:27.523465+00:00", "trade", 5.11, 75.0]
["2026-09-08T13:31:27.523497+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:27.548762+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:27.554765+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:27.556068+00:00", "trade", 5.11, 120.0]
["2026-09-08T13:31:27.557870+00:00", "trade", 5.1165, 389.0]
["2026-09-08T13:31:27.558059+00:00", "trade", 5.11, 40.0]
["2026-09-08T13:31:27.571971+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:31:27.574431+00:00", "trade", 5.11, 323.0]
["2026-09-08T13:31:27.576901+00:00", "trade", 5.1023, 100.0]
["2026-09-08T13:31:27.618831+00:00", "trade", 5.1165, 20.0]
["2026-09-08T13:31:27.652997+00:00", "trade", 5.1198, 2.0]
["2026-09-08T13:31:27.697276+00:00", "trade", 5.1, 33.0]
["2026-09-08T13:31:27.705547+00:00", "trade", 5.1165, 100.0]
["2026-09-08T13:31:27.725756+00:00", "trade", 5.102, 150.0]
["2026-09-08T13:31:27.807113+00:00", "trade", 5.12, 301.0]
["2026-09-08T13:31:27.824146+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:27.881912+00:00", "trade", 5.1199, 161.0]
["2026-09-08T13:31:27.891502+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:31:27.913425+00:00", "trade", 5.1101, 300.0]
["2026-09-08T13:31:27.952238+00:00", "trade", 5.1188, 54.0]
["2026-09-08T13:31:27.967786+00:00", "trade", 5.1197, 10.0]
["2026-09-08T13:31:28.006430+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:31:28.007057+00:00", "trade", 5.1183, 20.0]
["2026-09-08T13:31:28.038992+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:31:28.050821+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:28.050867+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:28.050908+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:31:28.050917+00:00", "trade", 5.12, 63.0]
["2026-09-08T13:31:28.050918+00:00", "trade", 5.12, 60.0]
["2026-09-08T13:31:28.050920+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:28.050920+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:28.050922+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:28.050925+00:00", "trade", 5.12, 38.0]
["2026-09-08T13:31:28.050925+00:00", "trade", 5.12, 162.0]
["2026-09-08T13:31:28.050970+00:00", "trade", 5.12, 38.0]
["2026-09-08T13:31:28.050990+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:28.050993+00:00", "trade", 5.12, 22.0]
["2026-09-08T13:31:28.050995+00:00", "trade", 5.12, 36.0]
["2026-09-08T13:31:28.051017+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:28.051055+00:00", "trade", 5.12, 93.0]
["2026-09-08T13:31:28.051055+00:00", "trade", 5.12, 93.0]
["2026-09-08T13:31:28.051055+00:00", "trade", 5.12, 93.0]
["2026-09-08T13:31:28.054981+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:28.054981+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.054989+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.055001+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.055009+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.055016+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.055022+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.055271+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.055557+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.055706+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.055820+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.059007+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.075023+00:00", "trade", 5.1219, 500.0]
["2026-09-08T13:31:28.078724+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:31:28.155004+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.155284+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.170689+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:31:28.181931+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:31:28.209538+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:31:28.356299+00:00", "trade", 5.14, 300.0]
["2026-09-08T13:31:28.357446+00:00", "trade", 5.14, 274.0]
["2026-09-08T13:31:28.376460+00:00", "trade", 5.14, 25.0]
["2026-09-08T13:31:28.378496+00:00", "trade", 5.137, 10.0]
["2026-09-08T13:31:28.394089+00:00", "trade", 5.1395, 50.0]
["2026-09-08T13:31:28.438982+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:31:28.443049+00:00", "trade", 5.125, 4.0]
["2026-09-08T13:31:28.479496+00:00", "trade", 5.1395, 100.0]
["2026-09-08T13:31:28.521117+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:28.528001+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:31:28.528269+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.528276+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.528283+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.528290+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.528298+00:00", "trade", 5.13, 29.0]
["2026-09-08T13:31:28.528299+00:00", "trade", 5.13, 33.0]
["2026-09-08T13:31:28.528313+00:00", "trade", 5.13, 29.0]
["2026-09-08T13:31:28.528367+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.528379+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.528409+00:00", "trade", 5.13, 29.0]
["2026-09-08T13:31:28.528469+00:00", "trade", 5.13, 29.0]
["2026-09-08T13:31:28.528482+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:31:28.528521+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.528531+00:00", "trade", 5.13, 11.0]
["2026-09-08T13:31:28.528636+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.528980+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.530108+00:00", "trade", 5.12, 99.0]
["2026-09-08T13:31:28.530110+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.538649+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:28.566694+00:00", "trade", 5.11, 60.0]
["2026-09-08T13:31:28.621730+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:31:28.622087+00:00", "trade", 5.1164, 1.0]
["2026-09-08T13:31:28.622810+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:28.632779+00:00", "trade", 5.13, 37.0]
["2026-09-08T13:31:28.632802+00:00", "trade", 5.13, 112.0]
["2026-09-08T13:31:28.632824+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:28.633160+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.633244+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.633256+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.633352+00:00", "trade", 5.13, 61.0]
["2026-09-08T13:31:28.633364+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:28.633489+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.633763+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.633782+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:28.742170+00:00", "trade", 5.11, 400.0]
["2026-09-08T13:31:28.742172+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:28.742173+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:31:28.742174+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:31:28.742178+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:31:28.742197+00:00", "trade", 5.11, 1200.0]
["2026-09-08T13:31:28.742644+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:28.742789+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:31:28.743436+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:31:28.743456+00:00", "trade", 5.12, 58.0]
["2026-09-08T13:31:28.745086+00:00", "trade", 5.1263, 500.0]
["2026-09-08T13:31:28.774677+00:00", "trade", 5.1271, 200.0]
["2026-09-08T13:31:28.775612+00:00", "trade", 5.11, 800.0]
["2026-09-08T13:31:28.775878+00:00", "trade", 5.12, 800.0]
["2026-09-08T13:31:28.777498+00:00", "trade", 5.11, 400.0]
["2026-09-08T13:31:28.777744+00:00", "trade", 5.12, 400.0]
["2026-09-08T13:31:28.784308+00:00", "trade", 5.12, 401.0]
["2026-09-08T13:31:28.823453+00:00", "trade", 5.1281, 200.0]
["2026-09-08T13:31:28.913190+00:00", "trade", 5.1101, 300.0]
["2026-09-08T13:31:28.914268+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:31:28.983035+00:00", "trade", 5.1106, 500.0]
["2026-09-08T13:31:29.002722+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:29.002811+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:29.003252+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:31:29.003342+00:00", "trade", 5.13, 149.0]
["2026-09-08T13:31:29.003343+00:00", "trade", 5.13, 151.0]
["2026-09-08T13:31:29.003370+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.003966+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.003978+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.003985+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:29.003998+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:29.004072+00:00", "trade", 5.13, 61.0]
["2026-09-08T13:31:29.004110+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.004162+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.004251+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.004504+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.004544+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.004545+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.055878+00:00", "trade", 5.13, 125.0]
["2026-09-08T13:31:29.086151+00:00", "trade", 5.1399, 2500.0]
["2026-09-08T13:31:29.104129+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.122747+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:31:29.155813+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:29.184925+00:00", "trade", 5.12, 41.0]
["2026-09-08T13:31:29.210724+00:00", "trade", 5.1327, 48.0]
["2026-09-08T13:31:29.290448+00:00", "trade", 5.14, 97.0]
["2026-09-08T13:31:29.291208+00:00", "trade", 5.1396, 2.0]
["2026-09-08T13:31:29.369229+00:00", "trade", 5.13, 300.0]
["2026-09-08T13:31:29.401113+00:00", "trade", 5.1377, 100.0]
["2026-09-08T13:31:29.469810+00:00", "trade", 5.1329, 40.0]
["2026-09-08T13:31:29.498277+00:00", "trade", 5.1399, 100.0]
["2026-09-08T13:31:29.520824+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:31:29.547784+00:00", "trade", 5.1375, 33.0]
["2026-09-08T13:31:29.551082+00:00", "trade", 5.13, 300.0]
["2026-09-08T13:31:29.601768+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:31:29.608300+00:00", "trade", 5.12, 300.0]
["2026-09-08T13:31:29.639622+00:00", "trade", 5.1225, 97.0]
["2026-09-08T13:31:29.647040+00:00", "trade", 5.1399, 25.0]
["2026-09-08T13:31:29.695823+00:00", "trade", 5.1375, 10.0]
["2026-09-08T13:31:29.707362+00:00", "trade", 5.13, 500.0]
["2026-09-08T13:31:29.807635+00:00", "trade", 5.1399, 20.0]
["2026-09-08T13:31:29.827603+00:00", "trade", 5.13, 7.0]
["2026-09-08T13:31:29.827715+00:00", "trade", 5.13, 93.0]
["2026-09-08T13:31:29.865810+00:00", "trade", 5.12, 92.0]
["2026-09-08T13:31:29.883763+00:00", "trade", 5.1254, 1.0]
["2026-09-08T13:31:29.902519+00:00", "trade", 5.14, 300.0]
["2026-09-08T13:31:29.955107+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:29.971153+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:29.977471+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:29.977490+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:29.977497+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:29.977504+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:29.977561+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:29.977561+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:29.977601+00:00", "trade", 5.12, 1900.0]
["2026-09-08T13:31:29.979911+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:29.979917+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:31:29.980864+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:31:29.981177+00:00", "trade", 5.1201, 100.0]
["2026-09-08T13:31:29.981480+00:00", "trade", 5.1201, 60.0]
["2026-09-08T13:31:29.983346+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:31:30.016177+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:31:30.016177+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:31:30.016178+00:00", "trade", 5.1, 17.0]
["2026-09-08T13:31:30.016182+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:30.016191+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:31:30.016191+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016191+00:00", "trade", 5.1, 4.0]
["2026-09-08T13:31:30.016195+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:31:30.016202+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016202+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:31:30.016202+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:31:30.016204+00:00", "trade", 5.1, 392.0]
["2026-09-08T13:31:30.016218+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:31:30.016233+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:30.016235+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:30.016241+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:30.016241+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:30.016242+00:00", "trade", 5.1, 145.0]
["2026-09-08T13:31:30.016242+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:31:30.016245+00:00", "trade", 5.1, 43.0]
["2026-09-08T13:31:30.016250+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:31:30.016254+00:00", "trade", 5.1, 77.0]
["2026-09-08T13:31:30.016254+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:31:30.016259+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:30.016260+00:00", "trade", 5.1, 80.0]
["2026-09-08T13:31:30.016261+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:31:30.016269+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:30.016271+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016276+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:31:30.016282+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016292+00:00", "trade", 5.1, 17129.0]
["2026-09-08T13:31:30.016292+00:00", "trade", 5.1, 589.0]
["2026-09-08T13:31:30.016292+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016292+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:31:30.016295+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016303+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016307+00:00", "trade", 5.09, 1500.0]
["2026-09-08T13:31:30.016307+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:31:30.016308+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:31:30.016308+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:31:30.016308+00:00", "trade", 5.1, 55.0]
["2026-09-08T13:31:30.016308+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:31:30.016310+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:31:30.016310+00:00", "trade", 5.08, 250.0]
["2026-09-08T13:31:30.016314+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:31:30.016314+00:00", "trade", 5.08, 700.0]
["2026-09-08T13:31:30.016317+00:00", "trade", 5.1, 250.0]
["2026-09-08T13:31:30.016319+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:31:30.016320+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:31:30.016321+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:31:30.016322+00:00", "trade", 5.08, 1618.0]
["2026-09-08T13:31:30.016357+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016379+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016387+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016390+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:31:30.016390+00:00", "trade", 5.09, 1000.0]
["2026-09-08T13:31:30.016456+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:31:30.016456+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:31:30.016465+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016516+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:31:30.016516+00:00", "trade", 5.08, 1269.0]
["2026-09-08T13:31:30.016583+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016605+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016612+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016619+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:31:30.016619+00:00", "trade", 5.08, 1467.0]
["2026-09-08T13:31:30.016620+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016640+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:31:30.016642+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016644+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:31:30.016644+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:31:30.016644+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:30.016657+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:31:30.016658+00:00", "trade", 5.1, 240.0]
["2026-09-08T13:31:30.016658+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016658+00:00", "trade", 5.1, 74.0]
["2026-09-08T13:31:30.016663+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016666+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:31:30.016667+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:31:30.016667+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:31:30.016667+00:00", "trade", 5.1, 68.0]
["2026-09-08T13:31:30.016667+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016668+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:31:30.016675+00:00", "trade", 5.08, 1467.0]
["2026-09-08T13:31:30.016680+00:00", "trade", 5.1, 30.0]
["2026-09-08T13:31:30.016680+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:30.016680+00:00", "trade", 5.1, 33.0]
["2026-09-08T13:31:30.016680+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:30.016690+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:31:30.016690+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016690+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016690+00:00", "trade", 5.1, 30.0]
["2026-09-08T13:31:30.016725+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.016754+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:31:30.016755+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:31:30.016765+00:00", "trade", 5.08, 2567.0]
["2026-09-08T13:31:30.016773+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016773+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016786+00:00", "trade", 5.08, 31.0]
["2026-09-08T13:31:30.016786+00:00", "trade", 5.08, 1438.0]
["2026-09-08T13:31:30.016800+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016800+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016805+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016807+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016840+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:31:30.016844+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:31:30.016853+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:31:30.016854+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:31:30.016860+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:31:30.016868+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:31:30.016875+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:31:30.016877+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016877+00:00", "trade", 5.1, 1574.0]
["2026-09-08T13:31:30.016888+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016888+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016898+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016899+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.016967+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017036+00:00", "trade", 5.1, 52.0]
["2026-09-08T13:31:30.017093+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:31:30.017102+00:00", "trade", 5.1, 34.0]
["2026-09-08T13:31:30.017102+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017103+00:00", "trade", 5.1, 66.0]
["2026-09-08T13:31:30.017132+00:00", "trade", 5.1, 73.0]
["2026-09-08T13:31:30.017133+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:31:30.017134+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017134+00:00", "trade", 5.1, 73.0]
["2026-09-08T13:31:30.017135+00:00", "trade", 5.1, 73.0]
["2026-09-08T13:31:30.017137+00:00", "trade", 5.1, 68.0]
["2026-09-08T13:31:30.017137+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017138+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017141+00:00", "trade", 5.1, 102.0]
["2026-09-08T13:31:30.017144+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017145+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017148+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:31:30.017152+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017153+00:00", "trade", 5.1, 833.0]
["2026-09-08T13:31:30.017155+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:31:30.017164+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017166+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017167+00:00", "trade", 5.1, 833.0]
["2026-09-08T13:31:30.017204+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017228+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017241+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017268+00:00", "trade", 5.1, 98.0]
["2026-09-08T13:31:30.017275+00:00", "trade", 5.1, 75.0]
["2026-09-08T13:31:30.017282+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017282+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:31:30.017283+00:00", "trade", 5.1, 92.0]
["2026-09-08T13:31:30.017290+00:00", "trade", 5.1, 21.0]
["2026-09-08T13:31:30.017291+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017292+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017292+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:31:30.017296+00:00", "trade", 5.1, 63.0]
["2026-09-08T13:31:30.017297+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017297+00:00", "trade", 5.1, 8.0]
["2026-09-08T13:31:30.017297+00:00", "trade", 5.1, 92.0]
["2026-09-08T13:31:30.017300+00:00", "trade", 5.1, 60.0]
["2026-09-08T13:31:30.017301+00:00", "trade", 5.1, 63.0]
["2026-09-08T13:31:30.017301+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:31:30.017304+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017312+00:00", "trade", 5.1, 8.0]
["2026-09-08T13:31:30.017313+00:00", "trade", 5.1, 92.0]
["2026-09-08T13:31:30.017317+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.017321+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.017339+00:00", "trade", 5.1, 109.0]
["2026-09-08T13:31:30.017341+00:00", "trade", 5.1, 102.0]
["2026-09-08T13:31:30.017341+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.017342+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017348+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.017355+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.017357+00:00", "trade", 5.1, 98.0]
["2026-09-08T13:31:30.017358+00:00", "trade", 5.1, 21.0]
["2026-09-08T13:31:30.017362+00:00", "trade", 5.1, 8.0]
["2026-09-08T13:31:30.017363+00:00", "trade", 5.1, 92.0]
["2026-09-08T13:31:30.017369+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017371+00:00", "trade", 5.1, 8.0]
["2026-09-08T13:31:30.017371+00:00", "trade", 5.1, 92.0]
["2026-09-08T13:31:30.017375+00:00", "trade", 5.1, 79.0]
["2026-09-08T13:31:30.017376+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.017384+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.017389+00:00", "trade", 5.1, 47.0]
["2026-09-08T13:31:30.017437+00:00", "trade", 5.1, 8.0]
["2026-09-08T13:31:30.017437+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017438+00:00", "trade", 5.1, 792.0]
["2026-09-08T13:31:30.017443+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017445+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017448+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.017451+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:31:30.017463+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:31:30.017468+00:00", "trade", 5.1, 153.0]
["2026-09-08T13:31:30.017667+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017668+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.017675+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017677+00:00", "trade", 5.1, 1895.0]
["2026-09-08T13:31:30.017678+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:31:30.017728+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:31:30.017804+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:31:30.017816+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.017859+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:31:30.017867+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:31:30.017875+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:31:30.017882+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:31:30.017889+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:31:30.017971+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:31:30.018068+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.018069+00:00", "trade", 5.1, 24.0]
["2026-09-08T13:31:30.018069+00:00", "trade", 5.1, 23.0]
["2026-09-08T13:31:30.018069+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:31:30.018070+00:00", "trade", 5.1, 24.0]
["2026-09-08T13:31:30.018094+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:31:30.018102+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:31:30.018109+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:31:30.018116+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:31:30.018124+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:31:30.018146+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.018198+00:00", "trade", 5.1, 98.0]
["2026-09-08T13:31:30.018201+00:00", "trade", 5.1, 98.0]
["2026-09-08T13:31:30.018207+00:00", "trade", 5.1, 98.0]
["2026-09-08T13:31:30.018384+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.018775+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.019021+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:31:30.027339+00:00", "trade", 5.1, 11.0]
["2026-09-08T13:31:30.040894+00:00", "trade", 5.105, 93.0]
["2026-09-08T13:31:30.041057+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:31:30.114898+00:00", "trade", 5.1001, 125.0]
["2026-09-08T13:31:30.116393+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:31:30.131568+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:30.131573+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:30.131623+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:31:30.139291+00:00", "trade", 5.136, 88.0]
["2026-09-08T13:31:30.195360+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:31:30.201012+00:00", "trade", 5.1395, 1.0]
["2026-09-08T13:31:30.207858+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:30.227263+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:30.227294+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:31:30.228690+00:00", "trade", 5.1001, 100.0]
["2026-09-08T13:31:30.232024+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:31:30.245149+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:30.247127+00:00", "trade", 5.1001, 100.0]
["2026-09-08T13:31:30.277211+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:30.277220+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:31:30.278009+00:00", "trade", 5.1065, 550.0]
["2026-09-08T13:31:30.278654+00:00", "trade", 5.12, 178.0]
["2026-09-08T13:31:30.294617+00:00", "trade", 5.12, 800.0]
["2026-09-08T13:31:30.353822+00:00", "trade", 5.1, 37.0]
["2026-09-08T13:31:30.363928+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:31:30.370988+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:31:30.467702+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:31:30.467752+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:30.467776+00:00", "trade", 5.11, 12.0]
["2026-09-08T13:31:30.469482+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:30.471760+00:00", "trade", 5.125, 5.0]
["2026-09-08T13:31:30.493699+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:31:30.493699+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:30.493700+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:30.493702+00:00", "trade", 5.14, 450.0]
["2026-09-08T13:31:30.512869+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:30.513973+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:30.528307+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:30.528329+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:30.528358+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:30.528364+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:30.528392+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:30.528410+00:00", "trade", 5.11, 63.0]
["2026-09-08T13:31:30.528411+00:00", "trade", 5.11, 60.0]
["2026-09-08T13:31:30.528412+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:30.528463+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:30.528508+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:30.528662+00:00", "trade", 5.1152, 300.0]
["2026-09-08T13:31:30.528670+00:00", "trade", 5.11, 66.0]
["2026-09-08T13:31:30.528671+00:00", "trade", 5.11, 11.0]
["2026-09-08T13:31:30.528677+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:31:30.528885+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:31:30.533463+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:31:30.533519+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:31:30.541483+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:31:30.564443+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:31:30.564469+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:31:30.570214+00:00", "trade", 5.11, 500.0]
["2026-09-08T13:31:30.570935+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:31:30.575430+00:00", "trade", 5.115, 40.0]
["2026-09-08T13:31:30.575492+00:00", "trade", 5.115, 200.0]
["2026-09-08T13:31:30.613681+00:00", "trade", 5.115, 500.0]
["2026-09-08T13:31:30.628565+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:31:30.628981+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:31:30.634195+00:00", "trade", 5.1062, 1.0]
["2026-09-08T13:31:30.662655+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:31:30.662680+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:31:30.662687+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:31:30.662761+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:30.662873+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:30.708931+00:00", "trade", 5.13, 291.0]
["2026-09-08T13:31:30.710385+00:00", "trade", 5.14, 97.0]
["2026-09-08T13:31:30.724450+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:30.728296+00:00", "trade", 5.12, 173.0]
["2026-09-08T13:31:30.735731+00:00", "trade", 5.1225, 10.0]
["2026-09-08T13:31:30.810800+00:00", "trade", 5.1224, 25.0]
["2026-09-08T13:31:30.828065+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:30.828095+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:30.828255+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:30.828348+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:30.828976+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:30.829160+00:00", "trade", 5.12, 4.0]
["2026-09-08T13:31:30.841180+00:00", "trade", 5.1275, 7.0]
["2026-09-08T13:31:30.845497+00:00", "trade", 5.1101, 131.0]
["2026-09-08T13:31:30.883382+00:00", "trade", 5.1101, 300.0]
["2026-09-08T13:31:30.891438+00:00", "trade", 5.11, 4.0]
["2026-09-08T13:31:30.916828+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:30.916866+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:30.917177+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:30.937798+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:31:30.992941+00:00", "trade", 5.12, 201.0]
["2026-09-08T13:31:31.010223+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:31:31.049317+00:00", "trade", 5.12, 15.0]
["2026-09-08T13:31:31.073323+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:31:31.073479+00:00", "trade", 5.1101, 100.0]
["2026-09-08T13:31:31.073977+00:00", "trade", 5.1101, 100.0]
["2026-09-08T13:31:31.148043+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:31.148365+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.148886+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:31.149172+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.149431+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.150140+00:00", "trade", 5.12, 500.0]
["2026-09-08T13:31:31.151092+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.152229+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.152283+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.152305+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.152609+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.152672+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.152685+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.153258+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:31.153705+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:31.161165+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.161835+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.162712+00:00", "trade", 5.13, 1800.0]
["2026-09-08T13:31:31.163555+00:00", "trade", 5.1215, 100.0]
["2026-09-08T13:31:31.190520+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:31.190885+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:31.203381+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.203794+00:00", "trade", 5.12, 126.0]
["2026-09-08T13:31:31.203799+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:31:31.203853+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:31.203897+00:00", "trade", 5.12, 74.0]
["2026-09-08T13:31:31.206119+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:31.206569+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:31.241968+00:00", "trade", 5.12, 25.0]
["2026-09-08T13:31:31.297969+00:00", "trade", 5.1254, 14.0]
["2026-09-08T13:31:31.318923+00:00", "trade", 5.12, 131.0]
["2026-09-08T13:31:31.345524+00:00", "trade", 5.12, 190.0]
["2026-09-08T13:31:31.388486+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:31:31.444981+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:31.444989+00:00", "trade", 5.12, 150.0]
["2026-09-08T13:31:31.495158+00:00", "trade", 5.1299, 418.0]
["2026-09-08T13:31:31.495472+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:31.495566+00:00", "trade", 5.12, 4.0]
["2026-09-08T13:31:31.495566+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:31:31.495566+00:00", "trade", 5.13, 59.0]
["2026-09-08T13:31:31.497188+00:00", "trade", 5.1243, 600.0]
["2026-09-08T13:31:31.502773+00:00", "trade", 5.125, 10.0]
["2026-09-08T13:31:31.509475+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:31.510665+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:31:31.599438+00:00", "trade", 5.1287, 5.0]
["2026-09-08T13:31:31.608367+00:00", "trade", 5.1238, 1.0]
["2026-09-08T13:31:31.620419+00:00", "trade", 5.125, 38.0]
["2026-09-08T13:31:31.624033+00:00", "trade", 5.125, 1.0]
["2026-09-08T13:31:31.627129+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:31.823549+00:00", "trade", 5.125, 40.0]
["2026-09-08T13:31:31.855772+00:00", "trade", 5.1246, 195.0]
["2026-09-08T13:31:31.858167+00:00", "trade", 5.125, 1.0]
["2026-09-08T13:31:31.935613+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:32.008527+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:32.009582+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:32.010010+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:32.010208+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:32.010488+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:31:32.011276+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:31:32.011464+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:31:32.012019+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:31:32.021653+00:00", "trade", 5.12, 90.0]
["2026-09-08T13:31:32.036631+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:31:32.039156+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:32.160942+00:00", "trade", 5.1205, 50.0]
["2026-09-08T13:31:32.162054+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:32.162109+00:00", "trade", 5.12, 11.0]
["2026-09-08T13:31:32.162111+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:31:32.162111+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:31:32.162111+00:00", "trade", 5.12, 59.0]
["2026-09-08T13:31:32.162145+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:32.178749+00:00", "trade", 5.125, 600.0]
["2026-09-08T13:31:32.205255+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:31:32.206058+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:31:32.206082+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:31:32.206504+00:00", "trade", 5.125, 300.0]
["2026-09-08T13:31:32.207195+00:00", "trade", 5.125, 500.0]
["2026-09-08T13:31:32.211146+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:31:32.211800+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:31:32.213724+00:00", "trade", 5.125, 300.0]
["2026-09-08T13:31:32.220413+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:31:32.254236+00:00", "trade", 5.1288, 40.0]
["2026-09-08T13:31:32.296146+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:32.296149+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:32.296454+00:00", "trade", 5.13, 41.0]
["2026-09-08T13:31:32.296996+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:31:32.297358+00:00", "trade", 5.1299, 41.0]
["2026-09-08T13:31:32.308405+00:00", "trade", 5.14, 400.0]
["2026-09-08T13:31:32.308851+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:32.308983+00:00", "trade", 5.1299, 400.0]
["2026-09-08T13:31:32.309420+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:31:32.309516+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:32.309517+00:00", "trade", 5.14, 1145.0]
["2026-09-08T13:31:32.309518+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:32.309523+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:32.309535+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:32.309543+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:32.309550+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:32.309563+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:32.309792+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:32.309804+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:32.309811+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:32.309818+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:32.309888+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.309894+00:00", "trade", 5.14, 8.0]
["2026-09-08T13:31:32.309894+00:00", "trade", 5.14, 19.0]
["2026-09-08T13:31:32.309895+00:00", "trade", 5.14, 8.0]
["2026-09-08T13:31:32.309951+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:32.310373+00:00", "trade", 5.1299, 1145.0]
["2026-09-08T13:31:32.310731+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:31:32.310954+00:00", "trade", 5.14, 112.0]
["2026-09-08T13:31:32.310954+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:32.310955+00:00", "trade", 5.14, 56.0]
["2026-09-08T13:31:32.311091+00:00", "trade", 5.1299, 8.0]
["2026-09-08T13:31:32.311147+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.311456+00:00", "trade", 5.1299, 19.0]
["2026-09-08T13:31:32.311486+00:00", "trade", 5.1299, 8.0]
["2026-09-08T13:31:32.311653+00:00", "trade", 5.14, 59.0]
["2026-09-08T13:31:32.311705+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.311716+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.311770+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.320452+00:00", "trade", 5.15, 1700.0]
["2026-09-08T13:31:32.320918+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:32.320992+00:00", "trade", 5.1299, 1700.0]
["2026-09-08T13:31:32.321145+00:00", "trade", 5.15, 700.0]
["2026-09-08T13:31:32.321153+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:31:32.321351+00:00", "trade", 5.1299, 200.0]
["2026-09-08T13:31:32.321714+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:31:32.321745+00:00", "trade", 5.1299, 700.0]
["2026-09-08T13:31:32.322372+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:32.322935+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:31:32.333554+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:32.334069+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:31:32.334771+00:00", "trade", 5.15, 15.0]
["2026-09-08T13:31:32.334772+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:31:32.334847+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:32.335011+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.335038+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.335117+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:31:32.335119+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:32.335119+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:32.335206+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.335274+00:00", "trade", 5.1299, 50.0]
["2026-09-08T13:31:32.335635+00:00", "trade", 5.1299, 15.0]
["2026-09-08T13:31:32.335665+00:00", "trade", 5.1299, 5.0]
["2026-09-08T13:31:32.335996+00:00", "trade", 5.1299, 8.0]
["2026-09-08T13:31:32.336033+00:00", "trade", 5.1299, 1.0]
["2026-09-08T13:31:32.336360+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:31:32.383976+00:00", "trade", 5.14, 15.0]
["2026-09-08T13:31:32.405079+00:00", "trade", 5.1477, 100.0]
["2026-09-08T13:31:32.409535+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.458052+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:31:32.460786+00:00", "trade", 5.14, 27.0]
["2026-09-08T13:31:32.465942+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.465990+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.622159+00:00", "trade", 5.1401, 21.0]
["2026-09-08T13:31:32.664013+00:00", "trade", 5.14, 500.0]
["2026-09-08T13:31:32.665157+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:31:32.665158+00:00", "trade", 5.14, 6.0]
["2026-09-08T13:31:32.665158+00:00", "trade", 5.14, 51.0]
["2026-09-08T13:31:32.665219+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.665291+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.665314+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:32.681396+00:00", "trade", 5.1498, 87.0]
["2026-09-08T13:31:32.681761+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:31:32.682051+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:32.682078+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:32.682087+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:32.682088+00:00", "trade", 5.15, 276.0]
["2026-09-08T13:31:32.682092+00:00", "trade", 5.15, 69.0]
["2026-09-08T13:31:32.682339+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:32.682358+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:32.682444+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:32.682445+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:32.682607+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:32.682690+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:32.684042+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:32.881809+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:32.882001+00:00", "trade", 5.15, 5341.0]
["2026-09-08T13:31:32.882360+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:32.883214+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:32.883216+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:32.883217+00:00", "trade", 5.15, 59.0]
["2026-09-08T13:31:32.883217+00:00", "trade", 5.15, 41.0]
["2026-09-08T13:31:32.883328+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:32.883336+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:32.883741+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:32.884506+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:31:32.884658+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:32.922155+00:00", "trade", 5.159, 28.0]
["2026-09-08T13:31:32.987620+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:33.032045+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:33.110530+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:33.110709+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:33.260793+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:33.309824+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:33.310046+00:00", "trade", 5.15, 120.0]
["2026-09-08T13:31:33.382279+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:31:33.456230+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:33.460108+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:33.496140+00:00", "trade", 5.1599, 4.0]
["2026-09-08T13:31:33.605062+00:00", "trade", 5.155, 87.0]
["2026-09-08T13:31:33.605501+00:00", "trade", 5.16, 87.0]
["2026-09-08T13:31:33.605819+00:00", "trade", 5.1502, 87.0]
["2026-09-08T13:31:33.610718+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:33.610911+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:31:33.613722+00:00", "trade", 5.15, 13.0]
["2026-09-08T13:31:33.637361+00:00", "trade", 5.1587, 20.0]
["2026-09-08T13:31:33.695996+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:31:33.695996+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:33.696555+00:00", "trade", 5.16, 76.0]
["2026-09-08T13:31:33.696557+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:33.696557+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:33.726693+00:00", "trade", 5.165, 389.0]
["2026-09-08T13:31:33.760968+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:33.761026+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:33.761077+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:33.770145+00:00", "trade", 5.1505, 390.0]
["2026-09-08T13:31:33.783820+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:31:33.796465+00:00", "trade", 5.18, 40.0]
["2026-09-08T13:31:33.797625+00:00", "trade", 5.17, 41.0]
["2026-09-08T13:31:33.823199+00:00", "trade", 5.165, 1100.0]
["2026-09-08T13:31:33.823453+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:33.824500+00:00", "trade", 5.17, 57.0]
["2026-09-08T13:31:33.837575+00:00", "trade", 5.16, 800.0]
["2026-09-08T13:31:33.838568+00:00", "trade", 5.17, 43.0]
["2026-09-08T13:31:33.838568+00:00", "trade", 5.16, 14.0]
["2026-09-08T13:31:33.850774+00:00", "trade", 5.153, 7.0]
["2026-09-08T13:31:33.850838+00:00", "trade", 5.153, 7.0]
["2026-09-08T13:31:33.850896+00:00", "trade", 5.153, 100.0]
["2026-09-08T13:31:33.850953+00:00", "trade", 5.153, 86.0]
["2026-09-08T13:31:33.917212+00:00", "trade", 5.153, 100.0]
["2026-09-08T13:31:33.918258+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:33.918258+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:33.918259+00:00", "trade", 5.16, 40.0]
["2026-09-08T13:31:33.918259+00:00", "trade", 5.16, 14.0]
["2026-09-08T13:31:33.918281+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:33.918329+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:33.919514+00:00", "trade", 5.1525, 10.0]
["2026-09-08T13:31:33.922037+00:00", "trade", 5.1535, 236.0]
["2026-09-08T13:31:33.941683+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:31:34.018314+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:34.018733+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:34.041460+00:00", "trade", 5.1651, 200.0]
["2026-09-08T13:31:34.059360+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:31:34.070604+00:00", "trade", 5.165, 2.0]
["2026-09-08T13:31:34.079795+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:34.079796+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:34.119901+00:00", "trade", 5.1553, 389.0]
["2026-09-08T13:31:34.132740+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:31:34.188794+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:34.188862+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:31:34.188863+00:00", "trade", 5.18, 49.0]
["2026-09-08T13:31:34.192790+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:34.346621+00:00", "trade", 5.1501, 1.0]
["2026-09-08T13:31:34.358255+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:34.474931+00:00", "trade", 5.16, 22.0]
["2026-09-08T13:31:34.474932+00:00", "trade", 5.16, 36.0]
["2026-09-08T13:31:34.477401+00:00", "trade", 5.15, 157.0]
["2026-09-08T13:31:34.626093+00:00", "trade", 5.15, 106.0]
["2026-09-08T13:31:34.661607+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:34.926259+00:00", "trade", 5.155, 521.0]
["2026-09-08T13:31:34.958939+00:00", "trade", 5.1501, 50.0]
["2026-09-08T13:31:34.959350+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:35.002586+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:35.002587+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:35.003048+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:35.003216+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:35.003216+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:35.003236+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:35.003244+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:35.003251+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:35.003258+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:35.003503+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:35.003636+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:35.003793+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:35.003909+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:35.003968+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:35.010529+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:35.035444+00:00", "trade", 5.1619, 109.0]
["2026-09-08T13:31:35.103691+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:35.147035+00:00", "trade", 5.17, 87.0]
["2026-09-08T13:31:35.211324+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:35.211353+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:35.287357+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:31:35.315388+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:35.435715+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:35.435942+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:35.436826+00:00", "trade", 5.18, 124.0]
["2026-09-08T13:31:35.444803+00:00", "trade", 5.1783, 30.0]
["2026-09-08T13:31:35.573922+00:00", "trade", 5.17, 22.0]
["2026-09-08T13:31:35.609943+00:00", "trade", 5.175, 41.0]
["2026-09-08T13:31:35.624341+00:00", "trade", 5.175, 21.0]
["2026-09-08T13:31:35.627971+00:00", "trade", 5.1624, 50.0]
["2026-09-08T13:31:35.634159+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:35.717892+00:00", "trade", 5.175, 3.0]
["2026-09-08T13:31:35.875908+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:35.878618+00:00", "trade", 5.1763, 20.0]
["2026-09-08T13:31:36.218847+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:31:36.219155+00:00", "trade", 5.175, 60.0]
["2026-09-08T13:31:36.264957+00:00", "trade", 5.1705, 388.0]
["2026-09-08T13:31:36.290573+00:00", "trade", 5.1705, 388.0]
["2026-09-08T13:31:36.442445+00:00", "trade", 5.17, 131.0]
["2026-09-08T13:31:36.468528+00:00", "trade", 5.1714, 7.0]
["2026-09-08T13:31:36.468898+00:00", "trade", 5.1714, 1.0]
["2026-09-08T13:31:36.515628+00:00", "trade", 5.1788, 100.0]
["2026-09-08T13:31:36.519645+00:00", "trade", 5.17, 749.0]
["2026-09-08T13:31:36.520378+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:31:36.520378+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:36.520380+00:00", "trade", 5.17, 109.0]
["2026-09-08T13:31:36.520383+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:36.520383+00:00", "trade", 5.17, 90.0]
["2026-09-08T13:31:36.520385+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.520418+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.520455+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.520478+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:36.520485+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.520726+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:31:36.520728+00:00", "trade", 5.17, 11.0]
["2026-09-08T13:31:36.520728+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:31:36.527688+00:00", "trade", 5.1701, 749.0]
["2026-09-08T13:31:36.561067+00:00", "trade", 5.17, 4444.0]
["2026-09-08T13:31:36.562152+00:00", "trade", 5.17, 90.0]
["2026-09-08T13:31:36.623911+00:00", "trade", 5.1775, 2.0]
["2026-09-08T13:31:36.663955+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:36.664663+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:31:36.665213+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.665662+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.680841+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:31:36.682080+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.682524+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.720881+00:00", "trade", 5.1775, 20.0]
["2026-09-08T13:31:36.722123+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.722570+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.810446+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.810893+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.811391+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:31:36.869102+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:36.888183+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:31:36.945101+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:36.945895+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:31:36.946344+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:36.946793+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:37.060513+00:00", "trade", 5.1626, 209.0]
["2026-09-08T13:31:37.075483+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:31:37.119161+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:31:37.151830+00:00", "trade", 5.17, 17.0]
["2026-09-08T13:31:37.151831+00:00", "trade", 5.17, 72.0]
["2026-09-08T13:31:37.187790+00:00", "trade", 5.17, 5000.0]
["2026-09-08T13:31:37.240311+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:37.326204+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:37.327472+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:37.327922+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:37.329210+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:37.329263+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:37.329270+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:37.329277+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:37.329302+00:00", "trade", 5.18, 800.0]
["2026-09-08T13:31:37.329347+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:37.329361+00:00", "trade", 5.18, 118.0]
["2026-09-08T13:31:37.329363+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:37.329363+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:37.329378+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:37.329388+00:00", "trade", 5.18, 682.0]
["2026-09-08T13:31:37.329394+00:00", "trade", 5.18, 800.0]
["2026-09-08T13:31:37.329394+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:37.329487+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:37.329513+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:37.329544+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:37.329594+00:00", "trade", 5.18, 22.0]
["2026-09-08T13:31:37.329842+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:37.330843+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:37.331689+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:37.347776+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:37.347825+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:37.380435+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:37.409671+00:00", "trade", 5.18, 14.0]
["2026-09-08T13:31:37.430918+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:37.461418+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:31:37.584147+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:31:37.616093+00:00", "trade", 5.18, 53.0]
["2026-09-08T13:31:37.715809+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:37.721940+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:31:37.898965+00:00", "trade", 5.1813, 12.0]
["2026-09-08T13:31:37.918007+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:31:37.926812+00:00", "trade", 5.185, 200.0]
["2026-09-08T13:31:37.926876+00:00", "trade", 5.185, 200.0]
["2026-09-08T13:31:37.934267+00:00", "trade", 5.18, 1400.0]
["2026-09-08T13:31:37.934324+00:00", "trade", 5.181, 100.0]
["2026-09-08T13:31:37.934538+00:00", "trade", 5.18, 600.0]
["2026-09-08T13:31:37.934792+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:37.934918+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:31:37.935117+00:00", "trade", 5.18, 90.0]
["2026-09-08T13:31:37.935117+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:37.935202+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:37.936020+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:31:37.936021+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:31:37.936282+00:00", "trade", 5.18, 77.0]
["2026-09-08T13:31:37.936283+00:00", "trade", 5.18, 423.0]
["2026-09-08T13:31:37.936317+00:00", "trade", 5.18, 210.0]
["2026-09-08T13:31:37.936655+00:00", "trade", 5.18, 195.0]
["2026-09-08T13:31:37.936657+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:37.936657+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:37.936706+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:37.936733+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:31:37.947460+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:37.948233+00:00", "trade", 5.18, 104.0]
["2026-09-08T13:31:37.954972+00:00", "trade", 5.17, 1696.0]
["2026-09-08T13:31:37.956303+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:31:37.956519+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:37.961381+00:00", "trade", 5.1865, 100.0]
["2026-09-08T13:31:37.966035+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:31:37.975448+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:31:37.983784+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:31:37.987098+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:31:37.987862+00:00", "trade", 5.17, 1795.0]
["2026-09-08T13:31:38.002816+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:38.002817+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:38.002817+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:38.002867+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:38.003020+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:38.003156+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:31:38.008843+00:00", "trade", 5.1813, 4.0]
["2026-09-08T13:31:38.024692+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:31:38.055435+00:00", "trade", 5.1888, 100.0]
["2026-09-08T13:31:38.093511+00:00", "trade", 5.185, 50.0]
["2026-09-08T13:31:38.096838+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:38.098763+00:00", "trade", 5.1892, 50.0]
["2026-09-08T13:31:38.098819+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:38.098822+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:38.102899+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:38.190794+00:00", "trade", 5.1801, 200.0]
["2026-09-08T13:31:38.259540+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:38.306606+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:38.317668+00:00", "trade", 5.1965, 400.0]
["2026-09-08T13:31:38.450862+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:38.450925+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:38.450926+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:38.504865+00:00", "trade", 5.198, 50.0]
["2026-09-08T13:31:38.544548+00:00", "trade", 5.1819, 200.0]
["2026-09-08T13:31:38.696416+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:31:38.711292+00:00", "trade", 5.1975, 10.0]
["2026-09-08T13:31:38.724098+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:38.825988+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:31:38.923922+00:00", "trade", 5.19, 150.0]
["2026-09-08T13:31:39.034561+00:00", "trade", 5.1825, 44.0]
["2026-09-08T13:31:39.149406+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:31:39.149518+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.149683+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.173612+00:00", "trade", 5.18, 199.0]
["2026-09-08T13:31:39.233862+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:31:39.255486+00:00", "trade", 5.199, 50.0]
["2026-09-08T13:31:39.287037+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:31:39.397710+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:31:39.442449+00:00", "trade", 5.2, 350.0]
["2026-09-08T13:31:39.442680+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:39.449056+00:00", "trade", 5.1975, 5.0]
["2026-09-08T13:31:39.555818+00:00", "trade", 5.1975, 50.0]
["2026-09-08T13:31:39.610736+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:31:39.641933+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:39.759087+00:00", "trade", 5.19, 54.0]
["2026-09-08T13:31:39.850758+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:39.850795+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.850795+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.850816+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.850823+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.850843+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:31:39.850851+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:39.850892+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:31:39.850907+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:31:39.850941+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:31:39.850975+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:31:39.851050+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:31:39.851086+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:31:39.851114+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:31:39.851149+00:00", "trade", 5.2, 34.0]
["2026-09-08T13:31:39.851173+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.851180+00:00", "trade", 5.2, 12.0]
["2026-09-08T13:31:39.851180+00:00", "trade", 5.2, 241.0]
["2026-09-08T13:31:39.851180+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:39.851187+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:31:39.851188+00:00", "trade", 5.19, 98.0]
["2026-09-08T13:31:39.851190+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:31:39.851191+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:39.851194+00:00", "trade", 5.19, 86.0]
["2026-09-08T13:31:39.851195+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:39.851219+00:00", "trade", 5.2, 3728.0]
["2026-09-08T13:31:39.851223+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:31:39.851223+00:00", "trade", 5.19, 89.0]
["2026-09-08T13:31:39.851223+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:39.851224+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.851225+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.851232+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.851232+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.851239+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.851280+00:00", "trade", 5.2, 91.0]
["2026-09-08T13:31:39.851282+00:00", "trade", 5.19, 90.0]
["2026-09-08T13:31:39.851305+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.851360+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:39.851372+00:00", "trade", 5.19, 90.0]
["2026-09-08T13:31:39.851385+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:39.851391+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:39.851393+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.851396+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.851465+00:00", "trade", 5.2, 253.0]
["2026-09-08T13:31:39.851506+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.851513+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.851521+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.851557+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.851573+00:00", "trade", 5.2, 89.0]
["2026-09-08T13:31:39.851573+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:31:39.851592+00:00", "trade", 5.19, 95.0]
["2026-09-08T13:31:39.851594+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:39.851594+00:00", "trade", 5.19, 111.0]
["2026-09-08T13:31:39.851595+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.851601+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.851602+00:00", "trade", 5.19, 70.0]
["2026-09-08T13:31:39.851603+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:31:39.851608+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.851610+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:39.851611+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:39.851611+00:00", "trade", 5.19, 11.0]
["2026-09-08T13:31:39.851612+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:39.851637+00:00", "trade", 5.19, 97.0]
["2026-09-08T13:31:39.851652+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:39.851694+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:39.851767+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:39.851858+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:39.851924+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:39.851963+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:39.852225+00:00", "trade", 5.2, 245.0]
["2026-09-08T13:31:39.852385+00:00", "trade", 5.19, 94.0]
["2026-09-08T13:31:39.852397+00:00", "trade", 5.19, 6.0]
["2026-09-08T13:31:39.861608+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:39.938501+00:00", "trade", 5.1999, 37.0]
["2026-09-08T13:31:40.083190+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:40.104181+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:40.160575+00:00", "trade", 5.19, 400.0]
["2026-09-08T13:31:40.277004+00:00", "trade", 5.1909, 200.0]
["2026-09-08T13:31:40.283807+00:00", "trade", 5.1975, 21.0]
["2026-09-08T13:31:40.300472+00:00", "trade", 5.19, 6.0]
["2026-09-08T13:31:40.320485+00:00", "trade", 5.2, 79.0]
["2026-09-08T13:31:40.320485+00:00", "trade", 5.2, 21.0]
["2026-09-08T13:31:40.320828+00:00", "trade", 5.2, 58.0]
["2026-09-08T13:31:40.320828+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:31:40.320830+00:00", "trade", 5.2, 1420.0]
["2026-09-08T13:31:40.320878+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:40.320925+00:00", "trade", 5.2, 900.0]
["2026-09-08T13:31:40.320936+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:40.321251+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:40.321281+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:40.353146+00:00", "trade", 5.195, 50.0]
["2026-09-08T13:31:40.373096+00:00", "trade", 5.199, 125.0]
["2026-09-08T13:31:40.373698+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:40.373699+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:40.400379+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:31:40.400621+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:40.400726+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:40.400846+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:40.400870+00:00", "trade", 5.2, 29.0]
["2026-09-08T13:31:40.400872+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:40.400956+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:40.400969+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:40.401239+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:40.401443+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:40.401672+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:40.407626+00:00", "trade", 5.2, 65.0]
["2026-09-08T13:31:40.420955+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:40.447925+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:31:40.469071+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:31:40.517260+00:00", "trade", 5.1936, 5.0]
["2026-09-08T13:31:40.549388+00:00", "trade", 5.182, 229.0]
["2026-09-08T13:31:40.661821+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:31:40.862032+00:00", "trade", 5.1942, 250.0]
["2026-09-08T13:31:40.863040+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:40.877877+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:40.978923+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:40.978972+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:40.979028+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:40.996930+00:00", "trade", 5.1977, 100.0]
["2026-09-08T13:31:40.999450+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:31:41.007695+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:41.008264+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:41.013227+00:00", "trade", 5.2, 1900.0]
["2026-09-08T13:31:41.013275+00:00", "trade", 5.2, 68.0]
["2026-09-08T13:31:41.013277+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:31:41.013278+00:00", "trade", 5.2, 63.0]
["2026-09-08T13:31:41.013297+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:41.013550+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:41.013581+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:31:41.013588+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:41.013590+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:41.013599+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:31:41.013603+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:31:41.013613+00:00", "trade", 5.2, 105.0]
["2026-09-08T13:31:41.013639+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:31:41.013649+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:41.013665+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:41.013910+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:41.013944+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:41.016762+00:00", "trade", 5.2, 105.0]
["2026-09-08T13:31:41.016766+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:31:41.017107+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:41.017108+00:00", "trade", 5.2, 19.0]
["2026-09-08T13:31:41.017160+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:41.018620+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:41.022868+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:41.023612+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:41.058681+00:00", "trade", 5.192, 100.0]
["2026-09-08T13:31:41.109437+00:00", "trade", 5.1935, 500.0]
["2026-09-08T13:31:41.113409+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:41.126371+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:41.160666+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:31:41.167322+00:00", "trade", 5.2075, 10.0]
["2026-09-08T13:31:41.213459+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:31:41.223850+00:00", "trade", 5.2065, 10.0]
["2026-09-08T13:31:41.226749+00:00", "trade", 5.2066, 15.0]
["2026-09-08T13:31:41.267498+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:41.295523+00:00", "trade", 5.1925, 8.0]
["2026-09-08T13:31:41.295883+00:00", "trade", 5.1925, 1.0]
["2026-09-08T13:31:41.321010+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:41.329466+00:00", "trade", 5.1999, 10.0]
["2026-09-08T13:31:41.333807+00:00", "trade", 5.1981, 100.0]
["2026-09-08T13:31:41.366038+00:00", "trade", 5.195, 500.0]
["2026-09-08T13:31:41.387852+00:00", "trade", 5.19, 49.0]
["2026-09-08T13:31:41.445163+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:31:41.468262+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:31:41.652329+00:00", "trade", 5.195, 110.0]
["2026-09-08T13:31:41.785232+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:31:41.785403+00:00", "trade", 5.1999, 2.0]
["2026-09-08T13:31:41.786346+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:31:41.788182+00:00", "trade", 5.1999, 22.0]
["2026-09-08T13:31:41.789611+00:00", "trade", 5.2, 176.0]
["2026-09-08T13:31:41.852006+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:41.958373+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:41.959784+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:41.960380+00:00", "trade", 5.1989, 100.0]
["2026-09-08T13:31:41.960448+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:41.960625+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:41.961048+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:41.979258+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:31:42.013602+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:42.016808+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:42.017173+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:42.070851+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:31:42.071735+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:31:42.073213+00:00", "trade", 5.1999, 6.0]
["2026-09-08T13:31:42.113845+00:00", "trade", 5.1982, 500.0]
["2026-09-08T13:31:42.282403+00:00", "trade", 5.2, 72.0]
["2026-09-08T13:31:42.282403+00:00", "trade", 5.2, 28.0]
["2026-09-08T13:31:42.282403+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:42.453672+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:31:42.454345+00:00", "trade", 5.2, 90.0]
["2026-09-08T13:31:42.454999+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:42.455281+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:42.455803+00:00", "trade", 5.1999, 10.0]
["2026-09-08T13:31:42.518753+00:00", "trade", 5.1913, 15.0]
["2026-09-08T13:31:42.611370+00:00", "trade", 5.1954, 150.0]
["2026-09-08T13:31:42.659224+00:00", "trade", 5.195, 100.0]
["2026-09-08T13:31:42.683793+00:00", "trade", 5.1999, 2000.0]
["2026-09-08T13:31:42.741499+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:42.741632+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:42.741633+00:00", "trade", 5.2, 178.0]
["2026-09-08T13:31:42.741633+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:31:42.741638+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:42.741854+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:42.742051+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:42.742063+00:00", "trade", 5.2, 61.0]
["2026-09-08T13:31:42.742063+00:00", "trade", 5.2, 39.0]
["2026-09-08T13:31:42.749572+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:42.752628+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:42.835526+00:00", "trade", 5.2, 40.0]
["2026-09-08T13:31:42.850967+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:31:42.873063+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:31:42.932092+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:31:43.009863+00:00", "trade", 5.1935, 900.0]
["2026-09-08T13:31:43.052630+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:43.052711+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:43.058932+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:31:43.108374+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:43.135014+00:00", "trade", 5.205, 2.0]
["2026-09-08T13:31:43.152789+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:43.160234+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:43.232924+00:00", "trade", 5.1901, 345.0]
["2026-09-08T13:31:43.254078+00:00", "trade", 5.1983, 10.0]
["2026-09-08T13:31:43.298180+00:00", "trade", 5.2, 34.0]
["2026-09-08T13:31:43.337350+00:00", "trade", 5.195, 192.0]
["2026-09-08T13:31:43.606461+00:00", "trade", 5.1968, 5.0]
["2026-09-08T13:31:43.611492+00:00", "trade", 5.1987, 3.0]
["2026-09-08T13:31:43.692055+00:00", "trade", 5.2, 105.0]
["2026-09-08T13:31:43.700066+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:43.720262+00:00", "trade", 5.195, 150.0]
["2026-09-08T13:31:43.765252+00:00", "trade", 5.2, 66.0]
["2026-09-08T13:31:43.892453+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:31:44.001892+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:31:44.001933+00:00", "trade", 5.2, 600.0]
["2026-09-08T13:31:44.001934+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:44.002170+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:44.002254+00:00", "trade", 5.2, 189.0]
["2026-09-08T13:31:44.002288+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:31:44.057850+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:31:44.057852+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:44.171080+00:00", "trade", 5.2, 29.0]
["2026-09-08T13:31:44.225716+00:00", "trade", 5.2, 40.0]
["2026-09-08T13:31:44.231546+00:00", "trade", 5.1988, 100.0]
["2026-09-08T13:31:44.263600+00:00", "trade", 5.191, 500.0]
["2026-09-08T13:31:44.362892+00:00", "trade", 5.195, 1500.0]
["2026-09-08T13:31:44.449290+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:31:44.463014+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:44.463467+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:44.465180+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:31:44.480089+00:00", "trade", 5.215, 20.0]
["2026-09-08T13:31:44.515801+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:31:44.710829+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:44.711131+00:00", "trade", 5.2, 29.0]
["2026-09-08T13:31:44.711220+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:31:44.720987+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:31:44.722579+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:31:44.723344+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:31:44.745782+00:00", "trade", 5.2053, 50.0]
["2026-09-08T13:31:44.765702+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:31:44.791215+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:44.791239+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:44.791253+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:44.791253+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:44.791260+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:44.791276+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:44.791277+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:44.791279+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:31:44.791280+00:00", "trade", 5.19, 146.0]
["2026-09-08T13:31:44.791283+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:31:44.791297+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:44.791303+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:44.791321+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:31:44.791561+00:00", "trade", 5.19, 7.0]
["2026-09-08T13:31:44.791563+00:00", "trade", 5.19, 40.0]
["2026-09-08T13:31:44.791563+00:00", "trade", 5.19, 29.0]
["2026-09-08T13:31:44.791567+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:44.791568+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:31:44.791568+00:00", "trade", 5.19, 7.0]
["2026-09-08T13:31:44.791570+00:00", "trade", 5.19, 43.0]
["2026-09-08T13:31:44.791570+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:31:44.791575+00:00", "trade", 5.19, 16.0]
["2026-09-08T13:31:44.791595+00:00", "trade", 5.19, 6.0]
["2026-09-08T13:31:44.791600+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:31:44.791602+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:31:44.791740+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:31:44.791970+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:44.792120+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:31:44.792176+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:44.792176+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:44.795988+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:44.841857+00:00", "trade", 5.1859, 700.0]
["2026-09-08T13:31:44.867867+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:44.867937+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:44.867949+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:31:44.868023+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:44.868072+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:44.868344+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:44.881078+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:45.080216+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:45.080216+00:00", "trade", 5.18, 38.0]
["2026-09-08T13:31:45.080217+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:45.080251+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:45.080252+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:31:45.080258+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:31:45.080258+00:00", "trade", 5.18, 39.0]
["2026-09-08T13:31:45.080259+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:31:45.080260+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:45.080269+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:45.080276+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:45.080283+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:45.080297+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:31:45.080353+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:45.080548+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:45.080614+00:00", "trade", 5.18, 520.0]
["2026-09-08T13:31:45.080617+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:31:45.080617+00:00", "trade", 5.18, 600.0]
["2026-09-08T13:31:45.080617+00:00", "trade", 5.18, 45.0]
["2026-09-08T13:31:45.080618+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:45.080621+00:00", "trade", 5.18, 41.0]
["2026-09-08T13:31:45.080625+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:31:45.080793+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:45.080866+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:45.081127+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:45.081708+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:45.081796+00:00", "trade", 5.17, 31.0]
["2026-09-08T13:31:45.081797+00:00", "trade", 5.17, 69.0]
["2026-09-08T13:31:45.081797+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:45.081832+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:45.081860+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:31:45.081874+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:45.081906+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:45.081964+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:45.081971+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:45.081978+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:45.081985+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:45.082038+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:45.082068+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:31:45.082114+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:31:45.082114+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:31:45.082121+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:45.082261+00:00", "trade", 5.17, 21.0]
["2026-09-08T13:31:45.082266+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:45.082266+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:31:45.082266+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:31:45.082363+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:45.085120+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:45.085125+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:31:45.085127+00:00", "trade", 5.16, 350.0]
["2026-09-08T13:31:45.085128+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:45.085157+00:00", "trade", 5.16, 27712.0]
["2026-09-08T13:31:45.085157+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:45.085191+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:45.085206+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:45.085227+00:00", "trade", 5.16, 1745.0]
["2026-09-08T13:31:45.085229+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:45.085241+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:45.085254+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:45.085354+00:00", "trade", 5.15, 93.0]
["2026-09-08T13:31:45.085410+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:45.085457+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:31:45.085535+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:45.085535+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:31:45.085536+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:45.085538+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:31:45.085538+00:00", "trade", 5.16, 84.0]
["2026-09-08T13:31:45.085542+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:45.085582+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:45.085670+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:31:45.085675+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:45.085731+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:45.085760+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:45.085774+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:45.085878+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:45.085976+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:45.086056+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:45.086183+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:45.090388+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:45.091783+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:45.091818+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:45.092080+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:45.092945+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:45.093391+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:31:45.100582+00:00", "trade", 5.16, 82.0]
["2026-09-08T13:31:45.100599+00:00", "trade", 5.1762, 125.0]
["2026-09-08T13:31:45.130900+00:00", "trade", 5.1757, 9.0]
["2026-09-08T13:31:45.143619+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:45.148256+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:31:45.178188+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:45.178190+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:45.178191+00:00", "trade", 5.17, 185.0]
["2026-09-08T13:31:45.180741+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:31:45.182360+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:45.183234+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:45.186909+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:45.261128+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.268046+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:45.268111+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:45.268190+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:45.268249+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:45.268309+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:45.268368+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:45.268424+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:31:45.277927+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:45.277960+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:45.277963+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:45.277967+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:45.277969+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:45.278118+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:45.278298+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:45.278430+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:45.278436+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.278493+00:00", "trade", 5.18, 158.0]
["2026-09-08T13:31:45.278496+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.278663+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:31:45.278828+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.278858+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.278999+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.279092+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.279267+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.279770+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.279841+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:45.279964+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.280283+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:45.280393+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:31:45.281738+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:45.281910+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:45.282145+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:45.282395+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:45.282691+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:45.282923+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:45.283116+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:45.283361+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:45.283667+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:45.284047+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:45.284502+00:00", "trade", 5.1999, 6000.0]
["2026-09-08T13:31:45.284999+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:31:45.285373+00:00", "trade", 5.2, 23.0]
["2026-09-08T13:31:45.290755+00:00", "trade", 5.1999, 435.0]
["2026-09-08T13:31:45.290928+00:00", "trade", 5.1999, 1.0]
["2026-09-08T13:31:45.348465+00:00", "trade", 5.1999, 55.0]
["2026-09-08T13:31:45.348917+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:31:45.369663+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:31:45.371461+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:31:45.371480+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:45.371534+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:31:45.371560+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:45.371574+00:00", "quote", 5.16, 5.2]
["2026-09-08T13:31:45.371581+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:45.371587+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:45.371596+00:00", "trade", 5.18, 34.0]
["2026-09-08T13:31:45.371597+00:00", "trade", 5.18, 80.0]
["2026-09-08T13:31:45.371598+00:00", "trade", 5.18, 34.0]
["2026-09-08T13:31:45.371861+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:45.372128+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:45.372391+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:45.377135+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:45.377504+00:00", "quote", 5.15, 5.2]
["2026-09-08T13:31:45.377772+00:00", "quote", 5.15, 5.2]
["2026-09-08T13:31:45.382147+00:00", "quote", 5.15, 5.2]
["2026-09-08T13:31:45.382229+00:00", "quote", 5.15, 5.2]
["2026-09-08T13:31:45.382713+00:00", "quote", 5.15, 5.2]
["2026-09-08T13:31:45.383333+00:00", "quote", 5.15, 5.2]
["2026-09-08T13:31:45.447699+00:00", "quote", 5.15, 5.2]
["2026-09-08T13:31:45.521838+00:00", "trade", 5.1999, 1000.0]
["2026-09-08T13:31:45.576381+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:31:45.581719+00:00", "trade", 5.19, 400.0]
["2026-09-08T13:31:45.584684+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:45.584740+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:45.586507+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:45.586830+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:31:45.588986+00:00", "trade", 5.19, 99.0]
["2026-09-08T13:31:45.605771+00:00", "trade", 5.1899, 10.0]
["2026-09-08T13:31:45.651876+00:00", "trade", 5.18, 85.0]
["2026-09-08T13:31:45.652271+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:45.652279+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:45.659349+00:00", "trade", 5.1899, 50.0]
["2026-09-08T13:31:45.725971+00:00", "trade", 5.17, 45.0]
["2026-09-08T13:31:45.959150+00:00", "trade", 5.1899, 1.0]
["2026-09-08T13:31:45.993123+00:00", "trade", 5.1713, 200.0]
["2026-09-08T13:31:46.002219+00:00", "trade", 5.1843, 3.0]
["2026-09-08T13:31:46.021633+00:00", "trade", 5.1881, 1000.0]
["2026-09-08T13:31:46.094483+00:00", "trade", 5.1723, 100.0]
["2026-09-08T13:31:46.142358+00:00", "trade", 5.1847, 100.0]
["2026-09-08T13:31:46.176082+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:46.258847+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:46.312035+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:31:46.312174+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:46.419918+00:00", "trade", 5.1843, 1.0]
["2026-09-08T13:31:46.420283+00:00", "trade", 5.1843, 1.0]
["2026-09-08T13:31:46.494585+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:31:46.534838+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:46.546651+00:00", "trade", 5.19, 92.0]
["2026-09-08T13:31:46.557243+00:00", "trade", 5.17, 18.0]
["2026-09-08T13:31:46.595849+00:00", "trade", 5.189, 5.0]
["2026-09-08T13:31:46.605443+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:46.635534+00:00", "trade", 5.1848, 150.0]
["2026-09-08T13:31:46.636656+00:00", "trade", 5.17, 650.0]
["2026-09-08T13:31:46.669244+00:00", "trade", 5.19, 9.0]
["2026-09-08T13:31:46.669309+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:46.669363+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:46.670773+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:46.670894+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:46.675032+00:00", "trade", 5.1896, 9.0]
["2026-09-08T13:31:46.689723+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:31:46.706199+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:31:46.765887+00:00", "trade", 5.186, 1.0]
["2026-09-08T13:31:46.805320+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:31:46.809920+00:00", "trade", 5.188, 45.0]
["2026-09-08T13:31:46.831153+00:00", "trade", 5.1876, 45.0]
["2026-09-08T13:31:46.991486+00:00", "trade", 5.17, 1156.0]
["2026-09-08T13:31:47.005111+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:31:47.008914+00:00", "trade", 5.183, 9.0]
["2026-09-08T13:31:47.015926+00:00", "trade", 5.183, 1.0]
["2026-09-08T13:31:47.018600+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:31:47.028659+00:00", "trade", 5.1826, 9.0]
["2026-09-08T13:31:47.099182+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:31:47.099790+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:47.100046+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:47.150839+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:31:47.167383+00:00", "trade", 5.1899, 3000.0]
["2026-09-08T13:31:47.180840+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:31:47.199111+00:00", "trade", 5.17, 171.0]
["2026-09-08T13:31:47.253281+00:00", "trade", 5.1843, 1.0]
["2026-09-08T13:31:47.364634+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:31:47.398937+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:47.398994+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:47.399045+00:00", "quote", 5.15, 5.19]
["2026-09-08T13:31:47.433352+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:31:47.503700+00:00", "trade", 5.1899, 500.0]
["2026-09-08T13:31:47.883885+00:00", "trade", 5.183, 191.0]
["2026-09-08T13:31:47.891100+00:00", "trade", 5.183, 100.0]
["2026-09-08T13:31:47.912265+00:00", "trade", 5.1826, 90.0]
["2026-09-08T13:31:47.923214+00:00", "trade", 5.1886, 10.0]
["2026-09-08T13:31:47.934011+00:00", "trade", 5.1899, 150.0]
["2026-09-08T13:31:47.935566+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:47.935840+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:47.959884+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:47.960553+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:47.961780+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:47.961925+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:48.349605+00:00", "trade", 5.175, 19.0]
["2026-09-08T13:31:48.582988+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:48.630464+00:00", "trade", 5.1601, 9.0]
["2026-09-08T13:31:48.648633+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:48.690335+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:48.716758+00:00", "trade", 5.175, 12.0]
["2026-09-08T13:31:48.728256+00:00", "trade", 5.1895, 100.0]
["2026-09-08T13:31:48.803934+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:31:48.883973+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:31:48.922993+00:00", "trade", 5.175, 1000.0]
["2026-09-08T13:31:48.994137+00:00", "trade", 5.1895, 20.0]
["2026-09-08T13:31:49.116679+00:00", "trade", 5.1891, 67.0]
["2026-09-08T13:31:49.320882+00:00", "trade", 5.1897, 223.0]
["2026-09-08T13:31:49.364434+00:00", "trade", 5.175, 44.0]
["2026-09-08T13:31:49.506499+00:00", "trade", 5.19, 18.0]
["2026-09-08T13:31:49.540170+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:49.552095+00:00", "trade", 5.1864, 5.0]
["2026-09-08T13:31:49.556362+00:00", "trade", 5.186, 5.0]
["2026-09-08T13:31:49.639283+00:00", "trade", 5.1872, 100.0]
["2026-09-08T13:31:49.639318+00:00", "trade", 5.1714, 500.0]
["2026-09-08T13:31:49.839453+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:31:49.841349+00:00", "trade", 5.1847, 10.0]
["2026-09-08T13:31:49.860739+00:00", "trade", 5.1843, 10.0]
["2026-09-08T13:31:49.875765+00:00", "trade", 5.1638, 200.0]
["2026-09-08T13:31:49.881429+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:31:49.911330+00:00", "trade", 5.1858, 48.0]
["2026-09-08T13:31:50.003541+00:00", "trade", 5.19, 600.0]
["2026-09-08T13:31:50.016710+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:31:50.017938+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:31:50.030921+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:31:50.165624+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:31:50.232357+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:31:50.632963+00:00", "trade", 5.1897, 5.0]
["2026-09-08T13:31:50.847962+00:00", "trade", 5.1638, 145.0]
["2026-09-08T13:31:50.889916+00:00", "trade", 5.19, 44.0]
["2026-09-08T13:31:50.889916+00:00", "trade", 5.19, 56.0]
["2026-09-08T13:31:50.889973+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:50.895290+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:50.947879+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:51.005644+00:00", "trade", 5.175, 41.0]
["2026-09-08T13:31:51.008531+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:51.008608+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:51.011770+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:31:51.011836+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:51.012089+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:51.012107+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:51.012151+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:51.012158+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:51.012349+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:31:51.014153+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:31:51.015797+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:31:51.015804+00:00", "trade", 5.16, 153.0]
["2026-09-08T13:31:51.015805+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:31:51.015807+00:00", "trade", 5.16, 11.0]
["2026-09-08T13:31:51.015826+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:31:51.015829+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:31:51.015829+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:51.015892+00:00", "trade", 5.161, 100.0]
["2026-09-08T13:31:51.016214+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:31:51.016216+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:51.016216+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:31:51.016216+00:00", "trade", 5.16, 57.0]
["2026-09-08T13:31:51.016218+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:51.016221+00:00", "trade", 5.16, 54.0]
["2026-09-08T13:31:51.016224+00:00", "trade", 5.16, 38.0]
["2026-09-08T13:31:51.016435+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:51.016482+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:31:51.016538+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:51.016583+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:51.016584+00:00", "trade", 5.15, 9.0]
["2026-09-08T13:31:51.016586+00:00", "trade", 5.15, 91.0]
["2026-09-08T13:31:51.016588+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:31:51.016590+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:51.016593+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:51.016593+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:51.016596+00:00", "trade", 5.15, 314.0]
["2026-09-08T13:31:51.016597+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:31:51.016597+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:31:51.016600+00:00", "trade", 5.15, 388.0]
["2026-09-08T13:31:51.016600+00:00", "trade", 5.15, 150.0]
["2026-09-08T13:31:51.016602+00:00", "trade", 5.15, 485.0]
["2026-09-08T13:31:51.016602+00:00", "trade", 5.15, 150.0]
["2026-09-08T13:31:51.016613+00:00", "trade", 5.15, 3284.0]
["2026-09-08T13:31:51.016613+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:51.016680+00:00", "trade", 5.15, 15.0]
["2026-09-08T13:31:51.016685+00:00", "trade", 5.15, 750.0]
["2026-09-08T13:31:51.016693+00:00", "trade", 5.15, 36.0]
["2026-09-08T13:31:51.016693+00:00", "trade", 5.15, 320.0]
["2026-09-08T13:31:51.016698+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:51.016699+00:00", "trade", 5.15, 189.0]
["2026-09-08T13:31:51.016699+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:51.016699+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:51.016707+00:00", "trade", 5.15, 222.0]
["2026-09-08T13:31:51.016729+00:00", "trade", 5.15, 680.0]
["2026-09-08T13:31:51.016779+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:51.016798+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:51.016804+00:00", "trade", 5.15, 1907.0]
["2026-09-08T13:31:51.016804+00:00", "trade", 5.15, 14.0]
["2026-09-08T13:31:51.016805+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:51.016991+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:51.017084+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:51.017086+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:51.017086+00:00", "trade", 5.15, 140.0]
["2026-09-08T13:31:51.017091+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.017092+00:00", "trade", 5.15, 60.0]
["2026-09-08T13:31:51.018697+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.018950+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.022813+00:00", "trade", 5.15, 59.0]
["2026-09-08T13:31:51.024747+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.024755+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.032034+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:31:51.038601+00:00", "trade", 5.15, 40.0]
["2026-09-08T13:31:51.106454+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:51.108456+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:31:51.111277+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:51.111561+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:51.160868+00:00", "trade", 5.1565, 500.0]
["2026-09-08T13:31:51.169936+00:00", "trade", 5.1595, 100.0]
["2026-09-08T13:31:51.245607+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.245882+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.308665+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:51.347095+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:51.376674+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:31:51.390242+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.391853+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.392301+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.518761+00:00", "trade", 5.1594, 5.0]
["2026-09-08T13:31:51.642157+00:00", "trade", 5.1597, 1.0]
["2026-09-08T13:31:51.676986+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.679310+00:00", "trade", 5.155, 25.0]
["2026-09-08T13:31:51.729128+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.914991+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:51.915018+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:31:51.915038+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:51.915039+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.915268+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:51.915311+00:00", "trade", 5.15, 156.0]
["2026-09-08T13:31:51.915311+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.915740+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:51.915827+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:51.915835+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:51.915858+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.915956+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.916003+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:31:51.916068+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:31:51.919150+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:51.919157+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:51.919169+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:31:51.919179+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:51.919180+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:51.919365+00:00", "trade", 5.14, 150.0]
["2026-09-08T13:31:51.919441+00:00", "trade", 5.14, 25.0]
["2026-09-08T13:31:51.919594+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:31:51.919595+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:31:51.919677+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:51.920806+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:51.925552+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:51.965945+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.008174+00:00", "trade", 5.14, 65.0]
["2026-09-08T13:31:52.008695+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:52.009055+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.009112+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.009181+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:52.009271+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.009285+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.009325+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.009341+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.009347+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.009418+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.009637+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.009679+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.075787+00:00", "trade", 5.14, 1000.0]
["2026-09-08T13:31:52.103878+00:00", "trade", 5.1476, 99.0]
["2026-09-08T13:31:52.251343+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:31:52.252529+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.252979+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.275922+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:52.303149+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:52.336855+00:00", "trade", 5.1465, 100.0]
["2026-09-08T13:31:52.341567+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:31:52.463270+00:00", "trade", 5.15, 120.0]
["2026-09-08T13:31:52.465453+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:31:52.470545+00:00", "trade", 5.1325, 97.0]
["2026-09-08T13:31:52.508773+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:31:52.536105+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:31:52.604345+00:00", "trade", 5.1475, 5.0]
["2026-09-08T13:31:52.622743+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:31:53.003189+00:00", "trade", 5.15, 600.0]
["2026-09-08T13:31:53.017007+00:00", "trade", 5.1499, 150.0]
["2026-09-08T13:31:53.052028+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:53.070871+00:00", "trade", 5.1499, 25.0]
["2026-09-08T13:31:53.082119+00:00", "trade", 5.1475, 2.0]
["2026-09-08T13:31:53.129697+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:31:53.130042+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.130070+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.130275+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.130393+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.130447+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.130580+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.130961+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.130970+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.131401+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.131408+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.138117+00:00", "trade", 5.1465, 40.0]
["2026-09-08T13:31:53.203215+00:00", "trade", 5.14, 125.0]
["2026-09-08T13:31:53.261438+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:31:53.281872+00:00", "trade", 5.1334, 550.0]
["2026-09-08T13:31:53.283126+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.283583+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:53.288124+00:00", "trade", 5.15, 16.0]
["2026-09-08T13:31:53.343921+00:00", "trade", 5.1475, 10.0]
["2026-09-08T13:31:53.388377+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:31:53.405911+00:00", "trade", 5.14, 351.0]
["2026-09-08T13:31:53.468080+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:53.506756+00:00", "trade", 5.1465, 384.0]
["2026-09-08T13:31:53.653290+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:53.857783+00:00", "trade", 5.135, 450.0]
["2026-09-08T13:31:54.003252+00:00", "trade", 5.135, 3.0]
["2026-09-08T13:31:54.082649+00:00", "trade", 5.135, 100.0]
["2026-09-08T13:31:54.139872+00:00", "trade", 5.1301, 1700.0]
["2026-09-08T13:31:54.266893+00:00", "trade", 5.1398, 232.0]
["2026-09-08T13:31:54.270324+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:31:54.408768+00:00", "trade", 5.135, 20.0]
["2026-09-08T13:31:54.549390+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:31:54.580589+00:00", "trade", 5.135, 2.0]
["2026-09-08T13:31:54.669673+00:00", "trade", 5.1398, 2.0]
["2026-09-08T13:31:54.742457+00:00", "trade", 5.1387, 3.0]
["2026-09-08T13:31:55.112117+00:00", "trade", 5.135, 5.0]
["2026-09-08T13:31:55.245513+00:00", "trade", 5.135, 325.0]
["2026-09-08T13:31:55.302443+00:00", "trade", 5.1313, 14.0]
["2026-09-08T13:31:55.327796+00:00", "trade", 5.135, 125.0]
["2026-09-08T13:31:55.371471+00:00", "trade", 5.135, 100.0]
["2026-09-08T13:31:55.444015+00:00", "trade", 5.135, 18.0]
["2026-09-08T13:31:55.476462+00:00", "trade", 5.1399, 150.0]
["2026-09-08T13:31:55.483570+00:00", "trade", 5.135, 150.0]
["2026-09-08T13:31:55.493012+00:00", "trade", 5.1383, 100.0]
["2026-09-08T13:31:55.644081+00:00", "trade", 5.1387, 6.0]
["2026-09-08T13:31:55.709986+00:00", "trade", 5.1387, 10.0]
["2026-09-08T13:31:55.710383+00:00", "trade", 5.1387, 1.0]
["2026-09-08T13:31:55.722040+00:00", "trade", 5.1391, 1000.0]
["2026-09-08T13:31:55.752926+00:00", "trade", 5.1312, 100.0]
["2026-09-08T13:31:55.846936+00:00", "trade", 5.135, 1.0]
["2026-09-08T13:31:55.846990+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:55.891371+00:00", "trade", 5.1399, 1.0]
["2026-09-08T13:31:56.002806+00:00", "trade", 5.14, 2990.0]
["2026-09-08T13:31:56.002906+00:00", "trade", 5.14, 400.0]
["2026-09-08T13:31:56.002906+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.002907+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:31:56.002913+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.006967+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.027325+00:00", "trade", 5.1475, 2.0]
["2026-09-08T13:31:56.056127+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.057442+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:56.079348+00:00", "trade", 5.1301, 112.0]
["2026-09-08T13:31:56.296243+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:56.372419+00:00", "trade", 5.1399, 150.0]
["2026-09-08T13:31:56.474996+00:00", "trade", 5.135, 344.0]
["2026-09-08T13:31:56.481033+00:00", "trade", 5.135, 85.0]
["2026-09-08T13:31:56.586175+00:00", "trade", 5.135, 5000.0]
["2026-09-08T13:31:56.591846+00:00", "trade", 5.13, 99.0]
["2026-09-08T13:31:56.598156+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:56.604517+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:31:56.605298+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:56.605300+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:56.605350+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:31:56.605701+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:56.605882+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:31:56.605884+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:56.605886+00:00", "trade", 5.13, 12.0]
["2026-09-08T13:31:56.605886+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:56.605886+00:00", "trade", 5.13, 161.0]
["2026-09-08T13:31:56.606973+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:56.654624+00:00", "trade", 5.14, 67.0]
["2026-09-08T13:31:56.654742+00:00", "trade", 5.14, 44.0]
["2026-09-08T13:31:56.654957+00:00", "trade", 5.14, 900.0]
["2026-09-08T13:31:56.654957+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.655037+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:31:56.655134+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.655179+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:56.655236+00:00", "trade", 5.14, 910.0]
["2026-09-08T13:31:56.655237+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.655296+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:56.655409+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:31:56.655604+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:56.657670+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:56.657890+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.657891+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:56.658192+00:00", "trade", 5.14, 49.0]
["2026-09-08T13:31:56.658242+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:56.658484+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.658501+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:56.658580+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:56.658581+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.659155+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:56.659500+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:56.659502+00:00", "trade", 5.14, 910.0]
["2026-09-08T13:31:56.660485+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:56.661925+00:00", "trade", 5.14, 1079.0]
["2026-09-08T13:31:56.661927+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:56.662551+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:56.758159+00:00", "trade", 5.135, 2.0]
["2026-09-08T13:31:56.760392+00:00", "trade", 5.1399, 500.0]
["2026-09-08T13:31:56.816309+00:00", "trade", 5.1303, 689.0]
["2026-09-08T13:31:57.215275+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:31:57.225219+00:00", "trade", 5.14, 65.0]
["2026-09-08T13:31:57.320451+00:00", "trade", 5.135, 1.0]
["2026-09-08T13:31:57.432632+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:57.435691+00:00", "trade", 5.131, 100.0]
["2026-09-08T13:31:57.435826+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:57.436182+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:57.436699+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:57.436738+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:57.436768+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:31:57.436812+00:00", "trade", 5.13, 44.0]
["2026-09-08T13:31:57.436812+00:00", "trade", 5.13, 67.0]
["2026-09-08T13:31:57.437054+00:00", "trade", 5.13, 422.0]
["2026-09-08T13:31:57.437057+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:57.437058+00:00", "trade", 5.13, 330.0]
["2026-09-08T13:31:57.437058+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:57.437058+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:31:57.437060+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:31:57.437065+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:31:57.437167+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:31:57.437788+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:57.438137+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:57.440648+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:31:57.444754+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:57.447294+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:57.461482+00:00", "trade", 5.12, 6.0]
["2026-09-08T13:31:57.461689+00:00", "trade", 5.1201, 6.0]
["2026-09-08T13:31:57.601701+00:00", "trade", 5.137, 6.0]
["2026-09-08T13:31:57.611887+00:00", "trade", 5.125, 150.0]
["2026-09-08T13:31:57.687710+00:00", "trade", 5.1282, 100.0]
["2026-09-08T13:31:57.689227+00:00", "trade", 5.13, 287.0]
["2026-09-08T13:31:57.701515+00:00", "trade", 5.125, 20.0]
["2026-09-08T13:31:57.820218+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:57.822466+00:00", "trade", 5.1299, 6.0]
["2026-09-08T13:31:57.857767+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:31:57.960686+00:00", "trade", 5.1249, 2.0]
["2026-09-08T13:31:57.988329+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:31:57.988390+00:00", "trade", 5.13, 635.0]
["2026-09-08T13:31:57.988391+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.988429+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.988440+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.988453+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:57.988665+00:00", "quote", 5.13, 5.13]
["2026-09-08T13:31:57.988777+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:57.991855+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:31:57.992518+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:57.992519+00:00", "trade", 5.13, 148.0]
["2026-09-08T13:31:57.992592+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:31:57.992627+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.992878+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.993126+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:57.993150+00:00", "quote", 5.13, 5.13]
["2026-09-08T13:31:57.993182+00:00", "trade", 5.13, 637.0]
["2026-09-08T13:31:57.993182+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:57.996691+00:00", "trade", 5.13, 95.0]
["2026-09-08T13:31:57.996692+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.996693+00:00", "trade", 5.13, 53.0]
["2026-09-08T13:31:57.997269+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.997438+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:57.997574+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.997575+00:00", "trade", 5.13, 637.0]
["2026-09-08T13:31:57.997722+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:57.997827+00:00", "trade", 5.13, 637.0]
["2026-09-08T13:31:57.997827+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.997974+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:31:57.998031+00:00", "trade", 5.13, 637.0]
["2026-09-08T13:31:57.998032+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.998065+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.998074+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:57.998707+00:00", "trade", 5.13, 1363.0]
["2026-09-08T13:31:58.002259+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:31:58.211882+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:58.261947+00:00", "trade", 5.1409, 700.0]
["2026-09-08T13:31:58.344933+00:00", "trade", 5.145, 170.0]
["2026-09-08T13:31:58.356595+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:31:58.365045+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:31:58.365045+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:58.365046+00:00", "trade", 5.14, 52.0]
["2026-09-08T13:31:58.365420+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:58.366904+00:00", "trade", 5.13, 512.0]
["2026-09-08T13:31:58.371547+00:00", "trade", 5.145, 500.0]
["2026-09-08T13:31:58.380899+00:00", "trade", 5.13, 4.0]
["2026-09-08T13:31:58.400340+00:00", "trade", 5.1301, 90.0]
["2026-09-08T13:31:58.427415+00:00", "trade", 5.1465, 50.0]
["2026-09-08T13:31:58.486156+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:58.526506+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:58.561002+00:00", "trade", 5.14, 18.0]
["2026-09-08T13:31:58.561464+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:58.708900+00:00", "trade", 5.1481, 150.0]
["2026-09-08T13:31:58.865855+00:00", "trade", 5.1498, 3.0]
["2026-09-08T13:31:58.881552+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:58.885809+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:58.886258+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:58.961830+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:59.002993+00:00", "trade", 5.15, 600.0]
["2026-09-08T13:31:59.128357+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:59.129694+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:59.130144+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:59.218477+00:00", "trade", 5.1475, 13.0]
["2026-09-08T13:31:59.428249+00:00", "trade", 5.1465, 100.0]
["2026-09-08T13:31:59.460663+00:00", "trade", 5.146, 50.0]
["2026-09-08T13:31:59.529637+00:00", "trade", 5.14, 122.0]
["2026-09-08T13:31:59.588837+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:59.611418+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:31:59.788949+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:31:59.853984+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:31:59.906266+00:00", "trade", 5.1487, 10.0]
["2026-09-08T13:31:59.954679+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:32:00.121759+00:00", "trade", 5.1432, 1.0]
["2026-09-08T13:32:00.196391+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:32:00.196391+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:32:00.196472+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:32:00.196480+00:00", "trade", 5.15, 162.0]
["2026-09-08T13:32:00.196482+00:00", "trade", 5.15, 22.0]
["2026-09-08T13:32:00.196483+00:00", "trade", 5.15, 17.0]
["2026-09-08T13:32:00.196483+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:32:00.196484+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:00.196487+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:32:00.196491+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:32:00.196510+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:32:00.196510+00:00", "trade", 5.15, 15.0]
["2026-09-08T13:32:00.202417+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:32:00.288697+00:00", "trade", 5.15, 183.0]
["2026-09-08T13:32:00.288704+00:00", "trade", 5.16, 183.0]
["2026-09-08T13:32:00.290468+00:00", "trade", 5.16, 183.0]
["2026-09-08T13:32:00.290619+00:00", "trade", 5.15, 183.0]
["2026-09-08T13:32:00.291217+00:00", "trade", 5.16, 183.0]
["2026-09-08T13:32:00.291282+00:00", "trade", 5.15, 183.0]
["2026-09-08T13:32:00.307598+00:00", "trade", 5.15, 88.0]
["2026-09-08T13:32:00.312170+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:32:00.313588+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:00.314204+00:00", "trade", 5.1599, 30.0]
["2026-09-08T13:32:00.317192+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:00.323583+00:00", "trade", 5.16, 19.0]
["2026-09-08T13:32:00.323584+00:00", "trade", 5.16, 12.0]
["2026-09-08T13:32:00.323744+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:00.323949+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:00.323973+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:32:00.323973+00:00", "trade", 5.16, 59.0]
["2026-09-08T13:32:00.323974+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:32:00.324022+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:00.324085+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:00.324184+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:00.324917+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:00.325617+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:00.326563+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:00.330278+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:32:00.334543+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:00.413647+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:00.414033+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:00.414034+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:00.414034+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:00.414089+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:00.414145+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:00.414500+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:00.414604+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:00.415321+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:00.417522+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:32:00.417522+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:32:00.417996+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:00.418801+00:00", "trade", 5.19, 1100.0]
["2026-09-08T13:32:00.418946+00:00", "trade", 5.19, 1100.0]
["2026-09-08T13:32:00.419003+00:00", "trade", 5.19, 1100.0]
["2026-09-08T13:32:00.420042+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:00.420068+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:00.420148+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:00.420178+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:00.420198+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:00.420213+00:00", "trade", 5.19, 450.0]
["2026-09-08T13:32:00.420236+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:00.420241+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:00.420243+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:00.420438+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:00.420565+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:00.420596+00:00", "trade", 5.19, 44.0]
["2026-09-08T13:32:00.420597+00:00", "trade", 5.19, 120.0]
["2026-09-08T13:32:00.420597+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:00.420628+00:00", "trade", 5.19, 403.0]
["2026-09-08T13:32:00.420629+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:32:00.420630+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:00.420630+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:00.420724+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:00.420734+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:00.420804+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:00.420882+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:00.421057+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:00.423795+00:00", "trade", 5.2, 193.0]
["2026-09-08T13:32:00.425680+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:00.425728+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:00.426276+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:00.427260+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:00.428824+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:32:00.428874+00:00", "trade", 5.19, 1200.0]
["2026-09-08T13:32:00.428939+00:00", "trade", 5.2, 3570.0]
["2026-09-08T13:32:00.446528+00:00", "trade", 5.185, 30.0]
["2026-09-08T13:32:00.520695+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:00.541514+00:00", "trade", 5.1998, 300.0]
["2026-09-08T13:32:00.541856+00:00", "trade", 5.1999, 300.0]
["2026-09-08T13:32:00.541971+00:00", "trade", 5.1999, 300.0]
["2026-09-08T13:32:00.542058+00:00", "trade", 5.1998, 300.0]
["2026-09-08T13:32:00.542371+00:00", "trade", 5.1999, 600.0]
["2026-09-08T13:32:00.649019+00:00", "trade", 5.1997, 1100.0]
["2026-09-08T13:32:00.918966+00:00", "trade", 5.1995, 700.0]
["2026-09-08T13:32:00.919770+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:00.963468+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:00.963468+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:00.963491+00:00", "trade", 5.19, 228.0]
["2026-09-08T13:32:00.963492+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:01.165868+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:32:01.215942+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:01.238841+00:00", "trade", 5.1723, 100.0]
["2026-09-08T13:32:01.296843+00:00", "trade", 5.1875, 25.0]
["2026-09-08T13:32:01.408159+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:01.420622+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:01.566342+00:00", "trade", 5.1705, 127.0]
["2026-09-08T13:32:01.590034+00:00", "trade", 5.1875, 51.0]
["2026-09-08T13:32:01.711886+00:00", "trade", 5.1865, 50.0]
["2026-09-08T13:32:01.817808+00:00", "trade", 5.1701, 6.0]
["2026-09-08T13:32:01.867238+00:00", "trade", 5.172, 100.0]
["2026-09-08T13:32:02.003794+00:00", "trade", 5.19, 700.0]
["2026-09-08T13:32:02.081384+00:00", "trade", 5.19, 40.0]
["2026-09-08T13:32:02.087863+00:00", "trade", 5.18, 90.0]
["2026-09-08T13:32:02.120978+00:00", "trade", 5.19, 78.0]
["2026-09-08T13:32:02.206260+00:00", "trade", 5.188, 200.0]
["2026-09-08T13:32:02.206306+00:00", "trade", 5.19, 40.0]
["2026-09-08T13:32:02.206306+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.206334+00:00", "trade", 5.19, 268.0]
["2026-09-08T13:32:02.206334+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.206336+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:02.206337+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:02.206341+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.206347+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.207542+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.207987+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.300028+00:00", "trade", 5.19, 228.0]
["2026-09-08T13:32:02.300028+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.300604+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:02.318701+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:02.318701+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.318705+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:02.318708+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.318799+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:02.352698+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.352699+00:00", "trade", 5.19, 228.0]
["2026-09-08T13:32:02.400027+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.400028+00:00", "trade", 5.19, 228.0]
["2026-09-08T13:32:02.425529+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:02.919168+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:02.928599+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:32:03.139999+00:00", "trade", 5.1875, 10.0]
["2026-09-08T13:32:03.181239+00:00", "trade", 5.1871, 28.0]
["2026-09-08T13:32:03.288125+00:00", "trade", 5.18, 18.0]
["2026-09-08T13:32:03.297728+00:00", "trade", 5.1875, 1.0]
["2026-09-08T13:32:03.306379+00:00", "trade", 5.1725, 10.0]
["2026-09-08T13:32:03.322079+00:00", "trade", 5.17, 47.0]
["2026-09-08T13:32:03.322080+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:03.323064+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:03.323425+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:03.364834+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:03.364895+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:03.364962+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:03.569959+00:00", "trade", 5.18, 3000.0]
["2026-09-08T13:32:03.595697+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:03.729162+00:00", "trade", 5.1865, 500.0]
["2026-09-08T13:32:03.846326+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:32:03.952544+00:00", "trade", 5.1895, 138.0]
["2026-09-08T13:32:04.120578+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:32:04.168867+00:00", "trade", 5.19, 241.0]
["2026-09-08T13:32:04.168867+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:04.168870+00:00", "trade", 5.19, 150.0]
["2026-09-08T13:32:04.168871+00:00", "trade", 5.19, 9.0]
["2026-09-08T13:32:04.168874+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:04.168886+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:04.168893+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:04.168900+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:04.169139+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:32:04.169141+00:00", "trade", 5.18, 71.0]
["2026-09-08T13:32:04.169443+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:04.169495+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:04.169539+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:04.169602+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:04.170563+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:04.204491+00:00", "trade", 5.1899, 25.0]
["2026-09-08T13:32:04.253860+00:00", "trade", 5.185, 2.0]
["2026-09-08T13:32:04.268909+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:04.376908+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:04.425693+00:00", "trade", 5.1887, 1.0]
["2026-09-08T13:32:04.434171+00:00", "trade", 5.19, 282.0]
["2026-09-08T13:32:04.492304+00:00", "trade", 5.1801, 7.0]
["2026-09-08T13:32:04.607813+00:00", "trade", 5.1887, 10.0]
["2026-09-08T13:32:04.800855+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:04.800956+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:04.800959+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:04.800960+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:04.800962+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:04.800970+00:00", "trade", 5.19, 41.0]
["2026-09-08T13:32:04.801265+00:00", "trade", 5.19, 11.0]
["2026-09-08T13:32:04.801266+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:04.895613+00:00", "trade", 5.1975, 99.0]
["2026-09-08T13:32:04.922446+00:00", "trade", 5.1901, 29.0]
["2026-09-08T13:32:04.973994+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:32:04.985924+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:05.005281+00:00", "trade", 5.2, 600.0]
["2026-09-08T13:32:05.153048+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:05.345927+00:00", "trade", 5.1999, 8.0]
["2026-09-08T13:32:05.381865+00:00", "trade", 5.19, 7.0]
["2026-09-08T13:32:05.381868+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:05.381868+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:05.381868+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:05.381868+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:05.384403+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:05.390674+00:00", "trade", 5.19, 80.0]
["2026-09-08T13:32:05.390675+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:05.453891+00:00", "trade", 5.1876, 192.0]
["2026-09-08T13:32:05.453911+00:00", "trade", 5.1876, 1.0]
["2026-09-08T13:32:05.587950+00:00", "trade", 5.185, 15.0]
["2026-09-08T13:32:05.651741+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:05.665328+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:05.674982+00:00", "trade", 5.1887, 1.0]
["2026-09-08T13:32:05.676311+00:00", "trade", 5.19, 12.0]
["2026-09-08T13:32:05.736065+00:00", "trade", 5.19, 21.0]
["2026-09-08T13:32:05.779184+00:00", "trade", 5.1809, 500.0]
["2026-09-08T13:32:05.821791+00:00", "trade", 5.1899, 10.0]
["2026-09-08T13:32:05.881651+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:32:05.891912+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:32:05.891974+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:05.892042+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:05.892299+00:00", "trade", 5.19, 683.0]
["2026-09-08T13:32:05.892300+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:05.892425+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:05.895461+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:05.895477+00:00", "trade", 5.2, 1100.0]
["2026-09-08T13:32:05.895503+00:00", "trade", 5.2, 1100.0]
["2026-09-08T13:32:05.895536+00:00", "trade", 5.2, 600.0]
["2026-09-08T13:32:05.895543+00:00", "trade", 5.2, 1100.0]
["2026-09-08T13:32:05.895600+00:00", "trade", 5.2, 1100.0]
["2026-09-08T13:32:05.895686+00:00", "trade", 5.2, 900.0]
["2026-09-08T13:32:05.895712+00:00", "trade", 5.2, 1100.0]
["2026-09-08T13:32:05.895856+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:05.895910+00:00", "trade", 5.2, 1100.0]
["2026-09-08T13:32:05.896130+00:00", "trade", 5.2, 1100.0]
["2026-09-08T13:32:05.896218+00:00", "trade", 5.2, 1000.0]
["2026-09-08T13:32:05.899290+00:00", "trade", 5.2, 55.0]
["2026-09-08T13:32:05.899291+00:00", "trade", 5.2, 45.0]
["2026-09-08T13:32:05.899299+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:05.899331+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:32:05.899336+00:00", "trade", 5.2, 586.0]
["2026-09-08T13:32:05.899337+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:32:05.899339+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:05.899343+00:00", "trade", 5.2, 59.0]
["2026-09-08T13:32:05.899355+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:05.899446+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:05.899451+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:05.899515+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:32:05.899517+00:00", "trade", 5.2, 197.0]
["2026-09-08T13:32:05.899568+00:00", "trade", 5.2, 46.0]
["2026-09-08T13:32:05.899569+00:00", "trade", 5.2, 54.0]
["2026-09-08T13:32:05.899569+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:05.899856+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:05.899935+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:32:05.899948+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:05.899980+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:32:05.899988+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:32:05.899991+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:32:05.900361+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:32:05.902044+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:32:05.907662+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:32:05.914168+00:00", "trade", 5.195, 89.0]
["2026-09-08T13:32:05.916994+00:00", "trade", 5.19, 800.0]
["2026-09-08T13:32:05.917026+00:00", "trade", 5.22, 9700.0]
["2026-09-08T13:32:05.976634+00:00", "trade", 5.2, 80.0]
["2026-09-08T13:32:05.976634+00:00", "trade", 5.2, 700.0]
["2026-09-08T13:32:05.976637+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:32:05.976638+00:00", "trade", 5.2, 41.0]
["2026-09-08T13:32:05.976641+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:32:05.976642+00:00", "trade", 5.2, 178.0]
["2026-09-08T13:32:05.976645+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:32:05.976749+00:00", "trade", 5.2, 46.0]
["2026-09-08T13:32:05.976752+00:00", "trade", 5.2, 14.0]
["2026-09-08T13:32:05.976752+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:32:05.976752+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:32:05.976802+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:05.980464+00:00", "trade", 5.2094, 41.0]
["2026-09-08T13:32:05.980494+00:00", "trade", 5.2094, 400.0]
["2026-09-08T13:32:05.980555+00:00", "trade", 5.2094, 30.0]
["2026-09-08T13:32:05.980582+00:00", "trade", 5.2094, 10.0]
["2026-09-08T13:32:05.980803+00:00", "trade", 5.2094, 178.0]
["2026-09-08T13:32:05.980826+00:00", "trade", 5.2094, 80.0]
["2026-09-08T13:32:05.980853+00:00", "trade", 5.2094, 700.0]
["2026-09-08T13:32:05.980881+00:00", "trade", 5.2094, 46.0]
["2026-09-08T13:32:05.980906+00:00", "trade", 5.2094, 14.0]
["2026-09-08T13:32:05.980934+00:00", "trade", 5.2094, 1.0]
["2026-09-08T13:32:05.985937+00:00", "trade", 5.19, 84.0]
["2026-09-08T13:32:05.985950+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:05.985958+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:05.986003+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:05.986319+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:05.986320+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:05.986406+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:05.995248+00:00", "trade", 5.2094, 500.0]
["2026-09-08T13:32:05.996483+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:05.996886+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:06.037850+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:06.037923+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:06.084148+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:06.084169+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:06.084178+00:00", "trade", 5.19, 105.0]
["2026-09-08T13:32:06.084184+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:06.084207+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:06.085963+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:06.119031+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:06.126072+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:06.132502+00:00", "trade", 5.19, 167.0]
["2026-09-08T13:32:06.143151+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:32:06.183497+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:06.201377+00:00", "trade", 5.1985, 550.0]
["2026-09-08T13:32:06.202687+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:06.203189+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:06.240182+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:06.269336+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:32:06.305047+00:00", "trade", 5.185, 175.0]
["2026-09-08T13:32:06.346378+00:00", "trade", 5.185, 2.0]
["2026-09-08T13:32:06.456190+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:06.474654+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:06.474656+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:06.474657+00:00", "trade", 5.18, 386.0]
["2026-09-08T13:32:06.474661+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:06.474669+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:06.474688+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:06.474695+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:06.474706+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:06.474770+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:06.474770+00:00", "trade", 5.18, 150.0]
["2026-09-08T13:32:06.474772+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:06.474778+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:06.475163+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:06.475179+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:06.475513+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:06.476123+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:06.494338+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:32:06.497234+00:00", "trade", 5.18, 74.0]
["2026-09-08T13:32:06.498551+00:00", "trade", 5.18, 26.0]
["2026-09-08T13:32:06.531929+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:32:06.538131+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:06.673815+00:00", "trade", 5.1899, 3.0]
["2026-09-08T13:32:06.927032+00:00", "trade", 5.1875, 10.0]
["2026-09-08T13:32:06.945188+00:00", "trade", 5.1875, 50.0]
["2026-09-08T13:32:06.954086+00:00", "trade", 5.1875, 38.0]
["2026-09-08T13:32:06.956246+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:06.977423+00:00", "trade", 5.18, 90.0]
["2026-09-08T13:32:07.014832+00:00", "trade", 5.1865, 100.0]
["2026-09-08T13:32:07.031909+00:00", "trade", 5.18, 93.0]
["2026-09-08T13:32:07.148694+00:00", "trade", 5.1899, 33.0]
["2026-09-08T13:32:07.257045+00:00", "trade", 5.19, 8.0]
["2026-09-08T13:32:07.281814+00:00", "trade", 5.1875, 10.0]
["2026-09-08T13:32:07.469865+00:00", "trade", 5.1719, 500.0]
["2026-09-08T13:32:07.542870+00:00", "trade", 5.1845, 200.0]
["2026-09-08T13:32:07.604767+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:07.623589+00:00", "trade", 5.1877, 100.0]
["2026-09-08T13:32:07.651307+00:00", "trade", 5.1808, 200.0]
["2026-09-08T13:32:07.742654+00:00", "trade", 5.19, 111.0]
["2026-09-08T13:32:07.758916+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:07.760997+00:00", "trade", 5.1701, 4.0]
["2026-09-08T13:32:07.844188+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:07.885680+00:00", "trade", 5.18, 21.0]
["2026-09-08T13:32:07.909296+00:00", "trade", 5.1881, 332.0]
["2026-09-08T13:32:07.977421+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:08.002396+00:00", "trade", 5.19, 150.0]
["2026-09-08T13:32:08.002481+00:00", "trade", 5.19, 41.0]
["2026-09-08T13:32:08.002483+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:08.002483+00:00", "trade", 5.19, 6.0]
["2026-09-08T13:32:08.002484+00:00", "trade", 5.19, 60.0]
["2026-09-08T13:32:08.002484+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:08.002488+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:08.002542+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:08.010174+00:00", "trade", 5.19, 29.0]
["2026-09-08T13:32:08.010176+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:08.010177+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:08.010179+00:00", "trade", 5.2, 64.0]
["2026-09-08T13:32:08.010183+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:08.010190+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:08.010197+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:08.083310+00:00", "trade", 5.1975, 1.0]
["2026-09-08T13:32:08.102569+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:08.102985+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:08.145550+00:00", "trade", 5.185, 338.0]
["2026-09-08T13:32:08.428352+00:00", "trade", 5.185, 17.0]
["2026-09-08T13:32:08.429026+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:08.484326+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:08.494924+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:32:08.524100+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:08.583821+00:00", "trade", 5.1787, 6.0]
["2026-09-08T13:32:08.857255+00:00", "trade", 5.175, 20.0]
["2026-09-08T13:32:08.898019+00:00", "trade", 5.179, 2.0]
["2026-09-08T13:32:08.899064+00:00", "trade", 5.17, 325.0]
["2026-09-08T13:32:08.911604+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:32:08.911605+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:08.913965+00:00", "trade", 5.19, 679.0]
["2026-09-08T13:32:08.935858+00:00", "trade", 5.19, 710.0]
["2026-09-08T13:32:08.954309+00:00", "trade", 5.1728, 29.0]
["2026-09-08T13:32:08.990855+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:32:08.990893+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:32:09.015674+00:00", "trade", 5.1899, 5.0]
["2026-09-08T13:32:09.019478+00:00", "trade", 5.1899, 60.0]
["2026-09-08T13:32:09.031056+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:09.031484+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:09.032011+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:09.032456+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:09.037744+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:09.045737+00:00", "trade", 5.179, 20.0]
["2026-09-08T13:32:09.100760+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:09.176541+00:00", "trade", 5.179, 50.0]
["2026-09-08T13:32:09.203673+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:09.209990+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:32:09.210063+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:32:09.215782+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:09.291693+00:00", "trade", 5.18, 8.0]
["2026-09-08T13:32:09.365312+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:09.367067+00:00", "trade", 5.1899, 1.0]
["2026-09-08T13:32:09.426173+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:09.455902+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:32:09.487309+00:00", "trade", 5.18, 213.0]
["2026-09-08T13:32:09.562792+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:09.685301+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:09.709413+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:09.750275+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:32:09.750280+00:00", "trade", 5.185, 10.0]
["2026-09-08T13:32:09.794090+00:00", "trade", 5.19, 6.0]
["2026-09-08T13:32:09.794092+00:00", "trade", 5.19, 80.0]
["2026-09-08T13:32:09.794092+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:09.794372+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:09.794540+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:09.795302+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:09.795454+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:09.796299+00:00", "trade", 5.1899, 6.0]
["2026-09-08T13:32:09.796611+00:00", "trade", 5.1899, 44.0]
["2026-09-08T13:32:09.850023+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:32:10.111580+00:00", "trade", 5.1965, 200.0]
["2026-09-08T13:32:10.124993+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:32:10.225766+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:32:10.251312+00:00", "trade", 5.1996, 33.0]
["2026-09-08T13:32:10.257129+00:00", "trade", 5.1981, 193.0]
["2026-09-08T13:32:10.551249+00:00", "trade", 5.1996, 1.0]
["2026-09-08T13:32:10.568170+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:10.919988+00:00", "trade", 5.2, 140.0]
["2026-09-08T13:32:10.922035+00:00", "trade", 5.1999, 140.0]
["2026-09-08T13:32:10.992750+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:11.010934+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:11.011161+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:11.011719+00:00", "trade", 5.1999, 200.0]
["2026-09-08T13:32:11.012080+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:32:11.012437+00:00", "trade", 5.1999, 200.0]
["2026-09-08T13:32:11.024503+00:00", "trade", 5.2, 600.0]
["2026-09-08T13:32:11.072639+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:11.072640+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:11.072924+00:00", "trade", 5.1995, 823.0]
["2026-09-08T13:32:11.146125+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:11.201914+00:00", "trade", 5.2, 85.0]
["2026-09-08T13:32:11.201916+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:11.201918+00:00", "trade", 5.2, 215.0]
["2026-09-08T13:32:11.201921+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:11.201934+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:11.201941+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:11.202290+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:11.202391+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:32:11.202593+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:11.202978+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:11.205944+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:11.301976+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:32:11.352037+00:00", "trade", 5.1975, 50.0]
["2026-09-08T13:32:11.486797+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:11.486851+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:11.486909+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:11.603859+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:32:11.654809+00:00", "trade", 5.1986, 4854.0]
["2026-09-08T13:32:11.800191+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:11.800201+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:11.926890+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:32:11.978543+00:00", "trade", 5.2, 95.0]
["2026-09-08T13:32:11.987708+00:00", "trade", 5.2099, 1.0]
["2026-09-08T13:32:12.136828+00:00", "trade", 5.1901, 280.0]
["2026-09-08T13:32:12.158794+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:12.163255+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:32:12.191868+00:00", "trade", 5.2008, 100.0]
["2026-09-08T13:32:12.244327+00:00", "trade", 5.1923, 100.0]
["2026-09-08T13:32:12.351478+00:00", "trade", 5.1901, 2.0]
["2026-09-08T13:32:12.493273+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:32:12.571441+00:00", "trade", 5.19, 265.0]
["2026-09-08T13:32:12.602353+00:00", "trade", 5.19, 60.0]
["2026-09-08T13:32:12.603026+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:12.603053+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:12.603078+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:12.603111+00:00", "trade", 5.19, 526.0]
["2026-09-08T13:32:12.603112+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:12.603121+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:12.603179+00:00", "trade", 5.19, 474.0]
["2026-09-08T13:32:12.603181+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:12.603181+00:00", "trade", 5.19, 53.0]
["2026-09-08T13:32:12.603181+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:12.603182+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:12.603260+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:12.603284+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:12.603297+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:12.613488+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:12.638889+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:12.652172+00:00", "trade", 5.1846, 250.0]
["2026-09-08T13:32:12.692965+00:00", "trade", 5.19, 45.0]
["2026-09-08T13:32:12.703292+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:12.703697+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:32:12.704350+00:00", "trade", 5.1997, 55.0]
["2026-09-08T13:32:12.706845+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:32:12.755210+00:00", "trade", 5.18, 84.0]
["2026-09-08T13:32:12.755608+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:12.781697+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:32:12.793086+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:32:12.812994+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:12.813983+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:12.885447+00:00", "trade", 5.2, 53.0]
["2026-09-08T13:32:12.895158+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:32:13.168918+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:32:13.205470+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:13.205824+00:00", "trade", 5.19, 947.0]
["2026-09-08T13:32:13.205825+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:13.205864+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:13.205891+00:00", "trade", 5.19, 221.0]
["2026-09-08T13:32:13.205893+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:13.206000+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:13.208961+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:13.208985+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:13.208985+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:13.209295+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:13.209348+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:13.209408+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:13.209416+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:13.255249+00:00", "trade", 5.19, 507.0]
["2026-09-08T13:32:13.260414+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:13.263106+00:00", "trade", 5.19, 143.0]
["2026-09-08T13:32:13.318755+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:32:13.354312+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:13.468243+00:00", "trade", 5.1825, 3.0]
["2026-09-08T13:32:13.538311+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:13.542077+00:00", "trade", 5.2, 284.0]
["2026-09-08T13:32:13.665003+00:00", "trade", 5.1801, 4.0]
["2026-09-08T13:32:13.702591+00:00", "trade", 5.1977, 300.0]
["2026-09-08T13:32:13.836103+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:32:13.865367+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:32:13.865368+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:13.865847+00:00", "trade", 5.19, 129.0]
["2026-09-08T13:32:13.865847+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:13.924999+00:00", "trade", 5.1984, 1000.0]
["2026-09-08T13:32:13.945670+00:00", "trade", 5.19, 150.0]
["2026-09-08T13:32:14.019436+00:00", "trade", 5.2, 700.0]
["2026-09-08T13:32:14.047303+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:32:14.047355+00:00", "trade", 5.1922, 3.0]
["2026-09-08T13:32:14.047434+00:00", "trade", 5.1922, 247.0]
["2026-09-08T13:32:14.180671+00:00", "trade", 5.1965, 130.0]
["2026-09-08T13:32:14.223386+00:00", "trade", 5.1819, 300.0]
["2026-09-08T13:32:14.231395+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:32:14.413060+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:14.504715+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:14.507995+00:00", "trade", 5.19, 411.0]
["2026-09-08T13:32:14.583178+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:14.618532+00:00", "trade", 5.1825, 10.0]
["2026-09-08T13:32:14.636809+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:14.642173+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:14.642459+00:00", "trade", 5.19, 300.0]
["2026-09-08T13:32:14.642459+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:14.737250+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:14.837092+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:32:15.142887+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:32:15.144525+00:00", "trade", 5.1899, 1.0]
["2026-09-08T13:32:15.184114+00:00", "trade", 5.1851, 20.0]
["2026-09-08T13:32:15.225734+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:15.281277+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:15.281920+00:00", "trade", 5.1899, 200.0]
["2026-09-08T13:32:15.415818+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:15.511706+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:15.511706+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:15.519580+00:00", "trade", 5.1999, 20.0]
["2026-09-08T13:32:15.550760+00:00", "trade", 5.1801, 1300.0]
["2026-09-08T13:32:15.627400+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:32:15.735096+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:15.977911+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:32:16.186295+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:16.262827+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:32:16.267908+00:00", "trade", 5.1899, 1.0]
["2026-09-08T13:32:16.346605+00:00", "trade", 5.185, 10.0]
["2026-09-08T13:32:16.505324+00:00", "trade", 5.1887, 15.0]
["2026-09-08T13:32:16.507955+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:16.507956+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:32:16.508159+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:16.508165+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:32:16.762737+00:00", "trade", 5.1887, 9.0]
["2026-09-08T13:32:16.893441+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:16.893442+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:16.893448+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:16.893489+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:16.893498+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:16.893579+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:32:16.893889+00:00", "trade", 5.19, 81.0]
["2026-09-08T13:32:16.893894+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:16.901914+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:16.906111+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:16.906427+00:00", "trade", 5.2, 948.0]
["2026-09-08T13:32:16.967102+00:00", "trade", 5.2, 76.0]
["2026-09-08T13:32:16.968966+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:32:16.988248+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:16.988254+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:16.988268+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:32:16.988268+00:00", "trade", 5.2, 240.0]
["2026-09-08T13:32:16.988269+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:32:16.988277+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.988277+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:16.988345+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.988357+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.988364+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.988564+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.988622+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:32:16.988645+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.988648+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.988653+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:16.988729+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.988800+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:16.988809+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.989070+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.990007+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.990253+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.990473+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:16.994790+00:00", "trade", 5.195, 100.0]
["2026-09-08T13:32:16.998484+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:17.002040+00:00", "trade", 5.2, 56.0]
["2026-09-08T13:32:17.002041+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:17.002070+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:17.002076+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:17.002164+00:00", "trade", 5.2, 44.0]
["2026-09-08T13:32:17.002566+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:17.002615+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:17.002676+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:17.002881+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:17.004941+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:17.019552+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:17.069910+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:17.102619+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:17.206969+00:00", "trade", 5.19, 73.0]
["2026-09-08T13:32:17.325618+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:32:17.344865+00:00", "trade", 5.19, 3.0]
["2026-09-08T13:32:17.384783+00:00", "trade", 5.1801, 97.0]
["2026-09-08T13:32:17.494747+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:17.534990+00:00", "trade", 5.19, 19.0]
["2026-09-08T13:32:17.629842+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:17.656851+00:00", "trade", 5.19, 18.0]
["2026-09-08T13:32:17.720361+00:00", "trade", 5.19, 800.0]
["2026-09-08T13:32:17.740632+00:00", "trade", 5.195, 23.0]
["2026-09-08T13:32:17.768229+00:00", "trade", 5.1903, 500.0]
["2026-09-08T13:32:17.832652+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:32:18.090649+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:32:18.091250+00:00", "trade", 5.1997, 19.0]
["2026-09-08T13:32:18.166076+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:18.202787+00:00", "trade", 5.1901, 4.0]
["2026-09-08T13:32:18.553482+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:18.643604+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:18.668905+00:00", "trade", 5.1982, 153.0]
["2026-09-08T13:32:18.674742+00:00", "trade", 5.1987, 1.0]
["2026-09-08T13:32:18.736533+00:00", "trade", 5.191, 200.0]
["2026-09-08T13:32:18.763095+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:32:18.809426+00:00", "trade", 5.1983, 50.0]
["2026-09-08T13:32:18.849186+00:00", "trade", 5.199, 1500.0]
["2026-09-08T13:32:18.927457+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:18.959063+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:32:19.075578+00:00", "trade", 5.1987, 15.0]
["2026-09-08T13:32:19.131014+00:00", "trade", 5.1901, 100.0]
["2026-09-08T13:32:19.131287+00:00", "trade", 5.1901, 200.0]
["2026-09-08T13:32:19.131479+00:00", "trade", 5.1901, 400.0]
["2026-09-08T13:32:19.131681+00:00", "trade", 5.1901, 10.0]
["2026-09-08T13:32:19.132015+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:19.132016+00:00", "trade", 5.19, 497.0]
["2026-09-08T13:32:19.132055+00:00", "trade", 5.19, 190.0]
["2026-09-08T13:32:19.132411+00:00", "trade", 5.19, 209.0]
["2026-09-08T13:32:19.132414+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:19.132415+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:19.132415+00:00", "trade", 5.19, 14.0]
["2026-09-08T13:32:19.132415+00:00", "trade", 5.19, 655.0]
["2026-09-08T13:32:19.132437+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:19.132443+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:19.132479+00:00", "trade", 5.19, 360.0]
["2026-09-08T13:32:19.132479+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:19.132719+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:19.132722+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:19.132725+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:19.132726+00:00", "trade", 5.19, 103.0]
["2026-09-08T13:32:19.132752+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:19.132763+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:19.132815+00:00", "trade", 5.19, 333.0]
["2026-09-08T13:32:19.132815+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:19.132816+00:00", "trade", 5.19, 46.0]
["2026-09-08T13:32:19.132816+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:19.133084+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:19.133113+00:00", "trade", 5.1915, 100.0]
["2026-09-08T13:32:19.133379+00:00", "trade", 5.1915, 200.0]
["2026-09-08T13:32:19.133562+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:19.133566+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:19.133628+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:19.133634+00:00", "trade", 5.1915, 400.0]
["2026-09-08T13:32:19.133862+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:19.133883+00:00", "trade", 5.1915, 10.0]
["2026-09-08T13:32:19.134059+00:00", "trade", 5.1915, 190.0]
["2026-09-08T13:32:19.134379+00:00", "trade", 5.1915, 100.0]
["2026-09-08T13:32:19.134440+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:19.135726+00:00", "trade", 5.1915, 100.0]
["2026-09-08T13:32:19.136377+00:00", "trade", 5.1915, 100.0]
["2026-09-08T13:32:19.139872+00:00", "trade", 5.18, 65.0]
["2026-09-08T13:32:19.268367+00:00", "trade", 5.1975, 25.0]
["2026-09-08T13:32:19.325736+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:19.413699+00:00", "trade", 5.195, 59.0]
["2026-09-08T13:32:19.492601+00:00", "trade", 5.195, 18.0]
["2026-09-08T13:32:19.583319+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:32:19.625299+00:00", "trade", 5.1987, 8.0]
["2026-09-08T13:32:19.628763+00:00", "trade", 5.1901, 2.0]
["2026-09-08T13:32:19.992610+00:00", "trade", 5.195, 25.0]
["2026-09-08T13:32:20.007523+00:00", "trade", 5.2, 600.0]
["2026-09-08T13:32:20.095329+00:00", "trade", 5.19, 17.0]
["2026-09-08T13:32:20.104175+00:00", "trade", 5.195, 140.0]
["2026-09-08T13:32:20.106750+00:00", "trade", 5.195, 60.0]
["2026-09-08T13:32:20.110120+00:00", "trade", 5.2, 600.0]
["2026-09-08T13:32:20.110605+00:00", "trade", 5.1999, 600.0]
["2026-09-08T13:32:20.110968+00:00", "trade", 5.1999, 200.0]
["2026-09-08T13:32:20.276471+00:00", "trade", 5.2, 26.0]
["2026-09-08T13:32:20.276835+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:32:20.368185+00:00", "trade", 5.1987, 20.0]
["2026-09-08T13:32:20.421095+00:00", "trade", 5.1999, 6.0]
["2026-09-08T13:32:20.490974+00:00", "trade", 5.1901, 1000.0]
["2026-09-08T13:32:20.613472+00:00", "trade", 5.19, 6.0]
["2026-09-08T13:32:20.613837+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:20.655393+00:00", "trade", 5.195, 132.0]
["2026-09-08T13:32:20.675121+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:20.810553+00:00", "trade", 5.1901, 700.0]
["2026-09-08T13:32:20.970400+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:32:20.977462+00:00", "trade", 5.1913, 9.0]
["2026-09-08T13:32:21.139874+00:00", "trade", 5.195, 100.0]
["2026-09-08T13:32:21.216902+00:00", "trade", 5.2, 32.0]
["2026-09-08T13:32:21.217022+00:00", "trade", 5.2, 618.0]
["2026-09-08T13:32:21.288835+00:00", "trade", 5.1983, 10.0]
["2026-09-08T13:32:21.648476+00:00", "trade", 5.1901, 159.0]
["2026-09-08T13:32:21.648728+00:00", "trade", 5.1901, 100.0]
["2026-09-08T13:32:21.648991+00:00", "trade", 5.1901, 86.0]
["2026-09-08T13:32:21.649918+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:21.651287+00:00", "trade", 5.19, 5000.0]
["2026-09-08T13:32:21.651287+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:21.651288+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:32:21.651361+00:00", "trade", 5.19, 3.0]
["2026-09-08T13:32:21.651364+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:21.651365+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:21.651365+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:21.651365+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:32:21.651367+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:21.651534+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:21.651536+00:00", "trade", 5.18, 73.0]
["2026-09-08T13:32:21.651566+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:21.651903+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:21.652264+00:00", "trade", 5.18, 12.0]
["2026-09-08T13:32:21.652264+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:32:21.652266+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:32:21.652266+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:32:21.652267+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:21.652271+00:00", "trade", 5.18, 11.0]
["2026-09-08T13:32:21.652273+00:00", "trade", 5.18, 136.0]
["2026-09-08T13:32:21.652273+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:32:21.652464+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:21.664813+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:21.667420+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:21.668712+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:21.669276+00:00", "trade", 5.18, 11.0]
["2026-09-08T13:32:21.799559+00:00", "trade", 5.19, 16.0]
["2026-09-08T13:32:22.080784+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:22.122408+00:00", "trade", 5.185, 46.0]
["2026-09-08T13:32:22.159021+00:00", "trade", 5.1897, 100.0]
["2026-09-08T13:32:22.199925+00:00", "trade", 5.185, 10.0]
["2026-09-08T13:32:22.362214+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:22.461342+00:00", "trade", 5.18, 6.0]
["2026-09-08T13:32:22.461349+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:32:22.461351+00:00", "trade", 5.18, 35.0]
["2026-09-08T13:32:22.461648+00:00", "trade", 5.18, 86.0]
["2026-09-08T13:32:22.461649+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:32:22.461652+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:32:22.461652+00:00", "trade", 5.18, 325.0]
["2026-09-08T13:32:22.461652+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:22.461655+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:32:22.461656+00:00", "trade", 5.18, 71.0]
["2026-09-08T13:32:22.461689+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:32:22.461691+00:00", "trade", 5.17, 189.0]
["2026-09-08T13:32:22.461693+00:00", "trade", 5.17, 74.0]
["2026-09-08T13:32:22.461694+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:32:22.461697+00:00", "trade", 5.17, 92.0]
["2026-09-08T13:32:22.461698+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:32:22.461700+00:00", "trade", 5.17, 120.0]
["2026-09-08T13:32:22.461720+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:22.461766+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:22.461769+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:22.461769+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:22.461769+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:32:22.461769+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.461773+00:00", "trade", 5.17, 22.0]
["2026-09-08T13:32:22.461776+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.461777+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:32:22.461777+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:32:22.461777+00:00", "trade", 5.17, 139.0]
["2026-09-08T13:32:22.461780+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:22.461786+00:00", "trade", 5.17, 174.0]
["2026-09-08T13:32:22.461800+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:22.461804+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:32:22.461805+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:32:22.461815+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.461821+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:22.461821+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:22.461821+00:00", "trade", 5.17, 126.0]
["2026-09-08T13:32:22.461822+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:22.461850+00:00", "trade", 5.17, 186.0]
["2026-09-08T13:32:22.461851+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.461857+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:22.461859+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.461859+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.461888+00:00", "trade", 5.17, 674.0]
["2026-09-08T13:32:22.461900+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.461911+00:00", "trade", 5.17, 28.0]
["2026-09-08T13:32:22.461911+00:00", "trade", 5.17, 158.0]
["2026-09-08T13:32:22.461911+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:22.461950+00:00", "trade", 5.17, 45.0]
["2026-09-08T13:32:22.461990+00:00", "trade", 5.17, 97.0]
["2026-09-08T13:32:22.461994+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.462005+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.462192+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:22.462201+00:00", "trade", 5.17, 766.0]
["2026-09-08T13:32:22.462201+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.465828+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:22.493995+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:22.550307+00:00", "trade", 5.1788, 48.0]
["2026-09-08T13:32:22.551032+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:22.553104+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:22.553172+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.553199+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:22.562026+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:22.562601+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:22.562704+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:22.566436+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:22.841343+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:32:23.005242+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:23.006151+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:23.019803+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:23.063592+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:23.063829+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:32:23.064114+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:32:23.091309+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:23.109525+00:00", "trade", 5.1799, 16.0]
["2026-09-08T13:32:23.115496+00:00", "trade", 5.17, 386.0]
["2026-09-08T13:32:23.115523+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:23.115881+00:00", "trade", 5.17, 1534.0]
["2026-09-08T13:32:23.115881+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:23.116074+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:23.116158+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:23.116448+00:00", "trade", 5.17, 140.0]
["2026-09-08T13:32:23.116448+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:32:23.116448+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:32:23.116448+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:23.116449+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:23.116457+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:23.116457+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:32:23.116536+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:23.116674+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:23.116681+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:23.116689+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:32:23.116701+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:23.116790+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:23.117023+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:23.117253+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:23.159972+00:00", "trade", 5.17, 22.0]
["2026-09-08T13:32:23.180140+00:00", "trade", 5.1625, 91.0]
["2026-09-08T13:32:23.197696+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:32:23.229825+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:32:23.245709+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:32:23.251013+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:32:23.253738+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:32:23.337926+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:32:23.359420+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:32:23.423308+00:00", "trade", 5.1606, 25.0]
["2026-09-08T13:32:23.438731+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:32:23.518583+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:23.620190+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:32:23.642879+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:23.643319+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:23.685434+00:00", "trade", 5.1602, 150.0]
["2026-09-08T13:32:23.821120+00:00", "trade", 5.1601, 236.0]
["2026-09-08T13:32:23.832720+00:00", "trade", 5.1796, 1.0]
["2026-09-08T13:32:23.879645+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:23.887360+00:00", "trade", 5.1601, 3000.0]
["2026-09-08T13:32:23.914370+00:00", "trade", 5.1765, 20.0]
["2026-09-08T13:32:24.101182+00:00", "trade", 5.1799, 31.0]
["2026-09-08T13:32:24.247260+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:32:24.367146+00:00", "trade", 5.1799, 30.0]
["2026-09-08T13:32:24.373628+00:00", "trade", 5.1793, 28.0]
["2026-09-08T13:32:24.399265+00:00", "trade", 5.17, 90.0]
["2026-09-08T13:32:24.406933+00:00", "trade", 5.1795, 14.0]
["2026-09-08T13:32:24.407743+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:32:24.457517+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:24.457965+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:24.463910+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:32:24.603252+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:24.930569+00:00", "trade", 5.1626, 4.0]
["2026-09-08T13:32:25.040328+00:00", "trade", 5.1625, 1.0]
["2026-09-08T13:32:25.072768+00:00", "trade", 5.17, 82.0]
["2026-09-08T13:32:25.075304+00:00", "trade", 5.1765, 383.0]
["2026-09-08T13:32:25.122004+00:00", "trade", 5.1781, 500.0]
["2026-09-08T13:32:25.175707+00:00", "trade", 5.162, 150.0]
["2026-09-08T13:32:25.203486+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:25.203896+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:25.211188+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:25.341328+00:00", "trade", 5.18, 177.0]
["2026-09-08T13:32:25.341328+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:25.341329+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:25.341329+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:25.342622+00:00", "trade", 5.18, 2000.0]
["2026-09-08T13:32:25.343010+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:25.343565+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:25.346191+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:32:25.346253+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:32:25.346273+00:00", "trade", 5.19, 34.0]
["2026-09-08T13:32:25.346274+00:00", "trade", 5.19, 575.0]
["2026-09-08T13:32:25.346277+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:32:25.346277+00:00", "trade", 5.19, 86.0]
["2026-09-08T13:32:25.346277+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:25.346283+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:32:25.346298+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:32:25.346389+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:25.346646+00:00", "trade", 5.1865, 400.0]
["2026-09-08T13:32:25.347327+00:00", "trade", 5.19, 23.0]
["2026-09-08T13:32:25.350809+00:00", "trade", 5.1948, 400.0]
["2026-09-08T13:32:25.359156+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:25.370071+00:00", "trade", 5.1742, 42.0]
["2026-09-08T13:32:25.375907+00:00", "trade", 5.2, 177.0]
["2026-09-08T13:32:25.550604+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:25.607230+00:00", "trade", 5.2, 123.0]
["2026-09-08T13:32:25.992130+00:00", "trade", 5.1999, 10.0]
["2026-09-08T13:32:26.002901+00:00", "trade", 5.1965, 200.0]
["2026-09-08T13:32:26.008511+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:26.008556+00:00", "trade", 5.19, 110.0]
["2026-09-08T13:32:26.008850+00:00", "trade", 5.2, 69.0]
["2026-09-08T13:32:26.008853+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:26.008982+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:26.009059+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:26.009060+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:32:26.009060+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:32:26.009062+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:32:26.009065+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:32:26.009069+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:26.050454+00:00", "trade", 5.19, 7.0]
["2026-09-08T13:32:26.050815+00:00", "trade", 5.19, 23.0]
["2026-09-08T13:32:26.128448+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:32:26.237251+00:00", "trade", 5.1801, 1000.0]
["2026-09-08T13:32:26.259742+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:26.333257+00:00", "trade", 5.1998, 1000.0]
["2026-09-08T13:32:26.437371+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:26.532268+00:00", "trade", 5.182, 120.0]
["2026-09-08T13:32:26.596333+00:00", "trade", 5.1988, 1.0]
["2026-09-08T13:32:26.627314+00:00", "trade", 5.19, 220.0]
["2026-09-08T13:32:26.659465+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:32:26.659831+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:26.721508+00:00", "trade", 5.19, 6.0]
["2026-09-08T13:32:26.761157+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:26.841910+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:26.842171+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:27.015377+00:00", "trade", 5.19, 3.0]
["2026-09-08T13:32:27.095369+00:00", "trade", 5.19, 150.0]
["2026-09-08T13:32:27.380720+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:32:27.394833+00:00", "trade", 5.1816, 1000.0]
["2026-09-08T13:32:27.587714+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:27.662028+00:00", "trade", 5.1965, 200.0]
["2026-09-08T13:32:27.745645+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:27.799461+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:32:27.944903+00:00", "trade", 5.19, 1000.0]
["2026-09-08T13:32:27.954493+00:00", "trade", 5.1825, 41.0]
["2026-09-08T13:32:27.974946+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:27.975048+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:27.975122+00:00", "trade", 5.19, 406.0]
["2026-09-08T13:32:27.975123+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:27.977306+00:00", "trade", 5.19, 13.0]
["2026-09-08T13:32:27.977323+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:27.977437+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:27.977691+00:00", "trade", 5.19, 51.0]
["2026-09-08T13:32:28.097050+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:28.128696+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:28.177341+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:28.374473+00:00", "trade", 5.1825, 1.0]
["2026-09-08T13:32:28.511142+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:28.621960+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:28.631953+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:28.646240+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:28.664861+00:00", "trade", 5.1825, 5.0]
["2026-09-08T13:32:28.859344+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:28.861721+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:32:29.007144+00:00", "trade", 5.2, 700.0]
["2026-09-08T13:32:29.057365+00:00", "trade", 5.19, 54.0]
["2026-09-08T13:32:29.218618+00:00", "trade", 5.18, 37.0]
["2026-09-08T13:32:29.301923+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:32:29.863337+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:29.905707+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:29.918432+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:30.070572+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:30.286785+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:30.309883+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:30.310245+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:30.522741+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:30.522748+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:30.522781+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:30.522781+00:00", "trade", 5.2, 79.0]
["2026-09-08T13:32:30.551901+00:00", "trade", 5.1999, 20.0]
["2026-09-08T13:32:30.552445+00:00", "trade", 5.1801, 38.0]
["2026-09-08T13:32:30.654434+00:00", "trade", 5.1999, 11.0]
["2026-09-08T13:32:30.658353+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:30.692314+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:30.870547+00:00", "trade", 5.19, 7.0]
["2026-09-08T13:32:30.870549+00:00", "trade", 5.19, 13.0]
["2026-09-08T13:32:31.061233+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:31.124739+00:00", "trade", 5.1899, 570.0]
["2026-09-08T13:32:31.268723+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:32:31.443620+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:32:31.689190+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:31.759215+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:31.759747+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:32:31.759862+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:31.760412+00:00", "trade", 5.1801, 200.0]
["2026-09-08T13:32:31.760612+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:32:31.760613+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:31.760614+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:31.760622+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:31.760641+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:31.760647+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:31.760654+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:31.760662+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:31.760671+00:00", "trade", 5.18, 11.0]
["2026-09-08T13:32:31.761005+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:32:31.761005+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:32:31.761008+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:31.761008+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:32:31.761012+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:32:31.761279+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:31.761317+00:00", "trade", 5.1801, 11.0]
["2026-09-08T13:32:31.761675+00:00", "trade", 5.1801, 1000.0]
["2026-09-08T13:32:31.761970+00:00", "trade", 5.185, 200.0]
["2026-09-08T13:32:31.762044+00:00", "trade", 5.1801, 1.0]
["2026-09-08T13:32:31.762159+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:31.762398+00:00", "trade", 5.1801, 1.0]
["2026-09-08T13:32:31.762754+00:00", "trade", 5.1801, 30.0]
["2026-09-08T13:32:31.762780+00:00", "trade", 5.1801, 4.0]
["2026-09-08T13:32:31.763107+00:00", "trade", 5.1801, 1.0]
["2026-09-08T13:32:31.763463+00:00", "trade", 5.1801, 9.0]
["2026-09-08T13:32:31.763504+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:31.763509+00:00", "trade", 5.1801, 3.0]
["2026-09-08T13:32:31.764922+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:32:31.765441+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:31.765559+00:00", "trade", 5.1801, 1000.0]
["2026-09-08T13:32:31.765681+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:31.765921+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:32:31.766092+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:31.766596+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:32:31.767311+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:31.767417+00:00", "trade", 5.1801, 200.0]
["2026-09-08T13:32:31.768078+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:31.768351+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:31.768390+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:31.768456+00:00", "trade", 5.17, 35.0]
["2026-09-08T13:32:31.768456+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:31.768457+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:31.768458+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:31.768912+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:31.768994+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:32:31.769045+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:31.769357+00:00", "trade", 5.1801, 35.0]
["2026-09-08T13:32:31.769466+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:31.769714+00:00", "trade", 5.1801, 10.0]
["2026-09-08T13:32:31.769830+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:31.769846+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:31.769877+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:31.769891+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:31.770070+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:32:31.770428+00:00", "trade", 5.1801, 1795.0]
["2026-09-08T13:32:31.771418+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:31.869839+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:31.870246+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:31.870254+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:31.870299+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:31.939361+00:00", "trade", 5.19, 75.0]
["2026-09-08T13:32:31.941835+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:32.007846+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:32:32.094847+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:32.095146+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:32:32.095413+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:32.095443+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:32.095750+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:32.248941+00:00", "trade", 5.1899, 1100.0]
["2026-09-08T13:32:32.365246+00:00", "trade", 5.18, 19.0]
["2026-09-08T13:32:32.435786+00:00", "trade", 5.17, 1800.0]
["2026-09-08T13:32:32.436176+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:32.436880+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:32:32.436880+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.437209+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.437232+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:32.453200+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:32.453268+00:00", "trade", 5.16, 1700.0]
["2026-09-08T13:32:32.463326+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:32:32.463382+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.464041+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.464358+00:00", "trade", 5.1607, 100.0]
["2026-09-08T13:32:32.470149+00:00", "trade", 5.1862, 146.0]
["2026-09-08T13:32:32.520122+00:00", "trade", 5.17, 87.0]
["2026-09-08T13:32:32.520159+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.520183+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.520194+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.520333+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.520378+00:00", "trade", 5.17, 67.0]
["2026-09-08T13:32:32.520378+00:00", "trade", 5.17, 46.0]
["2026-09-08T13:32:32.521345+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.521975+00:00", "trade", 5.1606, 67.0]
["2026-09-08T13:32:32.522049+00:00", "trade", 5.1606, 46.0]
["2026-09-08T13:32:32.522101+00:00", "trade", 5.1606, 87.0]
["2026-09-08T13:32:32.524150+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.524719+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.548850+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:32.555915+00:00", "trade", 5.17, 172.0]
["2026-09-08T13:32:32.555942+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:32.555996+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:32.587948+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:32:32.590559+00:00", "trade", 5.1798, 25.0]
["2026-09-08T13:32:32.682792+00:00", "trade", 5.1781, 400.0]
["2026-09-08T13:32:32.698710+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:32:32.735706+00:00", "trade", 5.17, 95.0]
["2026-09-08T13:32:32.798006+00:00", "trade", 5.162, 200.0]
["2026-09-08T13:32:32.857192+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:32.857570+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:32.933876+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:32:32.934340+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:32.945257+00:00", "trade", 5.1875, 14.0]
["2026-09-08T13:32:33.040338+00:00", "trade", 5.1725, 19.0]
["2026-09-08T13:32:33.040707+00:00", "trade", 5.1725, 1.0]
["2026-09-08T13:32:33.053095+00:00", "trade", 5.1884, 987.0]
["2026-09-08T13:32:33.054325+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:33.056115+00:00", "trade", 5.19, 400.0]
["2026-09-08T13:32:33.056460+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:33.076975+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:33.086934+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:32:33.089281+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:33.089363+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:33.113496+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:33.113503+00:00", "trade", 5.1701, 200.0]
["2026-09-08T13:32:33.113773+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:32:33.113917+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:33.113951+00:00", "trade", 5.1701, 25.0]
["2026-09-08T13:32:33.114084+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:32:33.117209+00:00", "trade", 5.1865, 15.0]
["2026-09-08T13:32:33.286085+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:33.286835+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:33.287984+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:33.413438+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:32:33.414687+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:33.420449+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:33.442228+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:33.545746+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:33.574081+00:00", "trade", 5.1725, 5.0]
["2026-09-08T13:32:33.623788+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:33.705068+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:33.808505+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:32:33.862288+00:00", "trade", 5.18, 150.0]
["2026-09-08T13:32:33.890309+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:33.913412+00:00", "trade", 5.18, 40.0]
["2026-09-08T13:32:33.970135+00:00", "trade", 5.1865, 30.0]
["2026-09-08T13:32:33.996377+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:32:34.045514+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:34.109183+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:32:34.157283+00:00", "trade", 5.1725, 1.0]
["2026-09-08T13:32:34.158539+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:34.207456+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:34.351536+00:00", "trade", 5.1776, 15.0]
["2026-09-08T13:32:34.413352+00:00", "trade", 5.1725, 76.0]
["2026-09-08T13:32:34.414581+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:34.414877+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:34.614157+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:34.614319+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:34.615354+00:00", "trade", 5.1877, 100.0]
["2026-09-08T13:32:34.708633+00:00", "trade", 5.19, 22.0]
["2026-09-08T13:32:34.814172+00:00", "trade", 5.1893, 10.0]
["2026-09-08T13:32:34.926243+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:35.006913+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:32:35.096035+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:32:35.096397+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:32:35.124744+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:32:35.138719+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:32:35.310863+00:00", "trade", 5.1875, 1.0]
["2026-09-08T13:32:35.380644+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:32:35.415958+00:00", "trade", 5.172, 600.0]
["2026-09-08T13:32:35.465138+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:32:35.470272+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:35.578086+00:00", "trade", 5.1877, 100.0]
["2026-09-08T13:32:35.584749+00:00", "trade", 5.1899, 17.0]
["2026-09-08T13:32:35.610426+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:32:35.610427+00:00", "trade", 5.18, 95.0]
["2026-09-08T13:32:35.620555+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:35.681305+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:35.811533+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:35.811832+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:35.812252+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:35.860437+00:00", "trade", 5.18, 13.0]
["2026-09-08T13:32:35.868572+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:35.923678+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:36.011759+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.012750+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:32:36.030813+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:36.213747+00:00", "trade", 5.175, 3.0]
["2026-09-08T13:32:36.274135+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.274136+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:32:36.274137+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:36.274142+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.274164+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.274172+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.274181+00:00", "trade", 5.17, 180.0]
["2026-09-08T13:32:36.274347+00:00", "trade", 5.17, 107.0]
["2026-09-08T13:32:36.274724+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:36.274725+00:00", "trade", 5.17, 63.0]
["2026-09-08T13:32:36.274725+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.274727+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:36.274744+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.274779+00:00", "trade", 5.17, 37.0]
["2026-09-08T13:32:36.275123+00:00", "trade", 5.16, 125.0]
["2026-09-08T13:32:36.275952+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:36.277819+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:36.278582+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.278940+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.284513+00:00", "trade", 5.17, 600.0]
["2026-09-08T13:32:36.284513+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.284545+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.284880+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:36.285109+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:36.285118+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.285119+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:36.285190+00:00", "trade", 5.17, 600.0]
["2026-09-08T13:32:36.285191+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:36.285326+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:32:36.285778+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:32:36.286226+00:00", "trade", 5.17, 813.0]
["2026-09-08T13:32:36.286226+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.286247+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.289191+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.289561+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.289646+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.339464+00:00", "trade", 5.175, 2000.0]
["2026-09-08T13:32:36.365964+00:00", "trade", 5.17, 35.0]
["2026-09-08T13:32:36.407918+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.475288+00:00", "trade", 5.175, 30.0]
["2026-09-08T13:32:36.490009+00:00", "trade", 5.17, 187.0]
["2026-09-08T13:32:36.490010+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:36.490043+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:36.490584+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.490603+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.490862+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.490863+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:32:36.490871+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:36.490871+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.490873+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:36.490877+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.490895+00:00", "trade", 5.16, 188.0]
["2026-09-08T13:32:36.491513+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:32:36.491675+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:32:36.491803+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:36.500453+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:32:36.502896+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.547583+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.590431+00:00", "trade", 5.17, 11.0]
["2026-09-08T13:32:36.590431+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.594713+00:00", "trade", 5.1797, 145.0]
["2026-09-08T13:32:36.606974+00:00", "trade", 5.1799, 69.0]
["2026-09-08T13:32:36.633114+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.633391+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.708898+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.708906+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.744501+00:00", "trade", 5.1799, 7.0]
["2026-09-08T13:32:36.798206+00:00", "trade", 5.1706, 500.0]
["2026-09-08T13:32:36.799078+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:36.835505+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:32:36.836354+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.044239+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.187674+00:00", "trade", 5.17, 787.0]
["2026-09-08T13:32:37.187674+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.187675+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:37.187693+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.187709+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.187959+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.187970+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.188064+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:32:37.188065+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:37.188065+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.188121+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:37.188251+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:37.188277+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.188488+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:32:37.188488+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:37.188497+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.188516+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.188553+00:00", "trade", 5.16, 34.0]
["2026-09-08T13:32:37.188553+00:00", "trade", 5.16, 387.0]
["2026-09-08T13:32:37.188554+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:32:37.188572+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.188577+00:00", "trade", 5.16, 479.0]
["2026-09-08T13:32:37.188596+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.188635+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:32:37.188637+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:32:37.188652+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:32:37.188652+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:32:37.188652+00:00", "trade", 5.16, 150.0]
["2026-09-08T13:32:37.188679+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.188690+00:00", "trade", 5.16, 21.0]
["2026-09-08T13:32:37.188901+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.188958+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.188970+00:00", "trade", 5.16, 99.0]
["2026-09-08T13:32:37.188972+00:00", "trade", 5.16, 186.0]
["2026-09-08T13:32:37.188972+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:32:37.188976+00:00", "trade", 5.16, 203.0]
["2026-09-08T13:32:37.188977+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:32:37.188979+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:32:37.188979+00:00", "trade", 5.16, 43.0]
["2026-09-08T13:32:37.188982+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:32:37.188983+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.188984+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:32:37.188986+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:32:37.188987+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:32:37.188989+00:00", "trade", 5.16, 6.0]
["2026-09-08T13:32:37.188990+00:00", "trade", 5.16, 27.0]
["2026-09-08T13:32:37.188993+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:32:37.189180+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.189211+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:37.189359+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:32:37.189490+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:32:37.189743+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:37.192976+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:37.193754+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:37.193816+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:37.193879+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:37.193949+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:37.194040+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:37.194962+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:37.195832+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.195843+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.195865+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:37.195938+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:37.195939+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:37.196034+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:37.196086+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:37.196311+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.196382+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.196650+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.199066+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.235443+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:32:37.235844+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.235866+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:37.235868+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.235959+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:37.235959+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:37.236014+00:00", "trade", 5.17, 287.0]
["2026-09-08T13:32:37.236016+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:37.236216+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:37.240015+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:37.245235+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:32:37.245235+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:37.245254+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.245262+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.245284+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.245542+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.245573+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.245811+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:37.245942+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:32:37.245943+00:00", "trade", 5.16, 89.0]
["2026-09-08T13:32:37.245943+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:37.246042+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:32:37.246044+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:32:37.246047+00:00", "trade", 5.15, 49.0]
["2026-09-08T13:32:37.246379+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.246409+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.246410+00:00", "trade", 5.15, 60.0]
["2026-09-08T13:32:37.246412+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.246416+00:00", "trade", 5.15, 625.0]
["2026-09-08T13:32:37.246417+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:32:37.246420+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.246422+00:00", "trade", 5.15, 14.0]
["2026-09-08T13:32:37.246425+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:32:37.246425+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:32:37.246425+00:00", "trade", 5.15, 230.0]
["2026-09-08T13:32:37.246427+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:32:37.246429+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:32:37.246442+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.246676+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:32:37.246761+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.246769+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:32:37.246779+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.246835+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.246856+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.246935+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.247014+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.247083+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.247084+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:37.247591+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.247632+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:37.284130+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:37.338361+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:32:37.343983+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:32:37.343984+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:32:37.343985+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:32:37.344318+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.344325+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.344346+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.344351+00:00", "trade", 5.15, 49.0]
["2026-09-08T13:32:37.344356+00:00", "trade", 5.15, 1800.0]
["2026-09-08T13:32:37.344359+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:37.344727+00:00", "trade", 5.15, 44.0]
["2026-09-08T13:32:37.344730+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:32:37.344730+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:32:37.344730+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:32:37.344731+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:37.344734+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:32:37.344738+00:00", "trade", 5.15, 156.0]
["2026-09-08T13:32:37.344738+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:32:37.345189+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:32:37.345199+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:37.345219+00:00", "trade", 5.14, 331.0]
["2026-09-08T13:32:37.345226+00:00", "trade", 5.14, 6.0]
["2026-09-08T13:32:37.345227+00:00", "trade", 5.14, 14.0]
["2026-09-08T13:32:37.345233+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:32:37.345239+00:00", "trade", 5.14, 158.0]
["2026-09-08T13:32:37.345289+00:00", "trade", 5.15, 70.0]
["2026-09-08T13:32:37.345307+00:00", "trade", 5.15, 32.0]
["2026-09-08T13:32:37.345311+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:37.345391+00:00", "trade", 5.15, 36.0]
["2026-09-08T13:32:37.345475+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:37.345530+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:37.345580+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:32:37.345580+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:32:37.345581+00:00", "trade", 5.14, 14.0]
["2026-09-08T13:32:37.345581+00:00", "trade", 5.14, 40.0]
["2026-09-08T13:32:37.345581+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:32:37.345583+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:32:37.345587+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:32:37.345589+00:00", "trade", 5.14, 12.0]
["2026-09-08T13:32:37.345589+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:32:37.345589+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:32:37.345611+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:37.345619+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:37.345642+00:00", "trade", 5.15, 72.0]
["2026-09-08T13:32:37.345649+00:00", "trade", 5.15, 74.0]
["2026-09-08T13:32:37.345669+00:00", "trade", 5.15, 73.0]
["2026-09-08T13:32:37.345680+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:32:37.345751+00:00", "trade", 5.15, 73.0]
["2026-09-08T13:32:37.345946+00:00", "trade", 5.15, 71.0]
["2026-09-08T13:32:37.345948+00:00", "trade", 5.15, 89.0]
["2026-09-08T13:32:37.345967+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:32:37.345971+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:32:37.347204+00:00", "trade", 5.1425, 1.0]
["2026-09-08T13:32:37.350265+00:00", "trade", 5.1599, 100.0]
["2026-09-08T13:32:37.667365+00:00", "trade", 5.1401, 66.0]
["2026-09-08T13:32:37.725937+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:37.764037+00:00", "trade", 5.1694, 300.0]
["2026-09-08T13:32:37.764912+00:00", "quote", 5.14, 5.18]
["2026-09-08T13:32:37.789183+00:00", "trade", 5.16, 125.0]
["2026-09-08T13:32:38.020520+00:00", "trade", 5.17, 700.0]
["2026-09-08T13:32:38.216130+00:00", "trade", 5.1406, 500.0]
["2026-09-08T13:32:38.230805+00:00", "trade", 5.175, 300.0]
["2026-09-08T13:32:38.380565+00:00", "trade", 5.18, 16.0]
["2026-09-08T13:32:38.383563+00:00", "trade", 5.1798, 16.0]
["2026-09-08T13:32:38.403313+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:32:38.574895+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:38.626801+00:00", "trade", 5.1765, 40.0]
["2026-09-08T13:32:38.637799+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:38.986255+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:39.339907+00:00", "trade", 5.1638, 500.0]
["2026-09-08T13:32:39.340695+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:39.340730+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:32:39.345300+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:39.345869+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:39.346154+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:39.346279+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:39.494387+00:00", "trade", 5.175, 1699.0]
["2026-09-08T13:32:39.570598+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:39.571637+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:39.572263+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:39.759171+00:00", "trade", 5.1857, 50.0]
["2026-09-08T13:32:39.819418+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:32:39.927683+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:40.070552+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:40.071883+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.092309+00:00", "trade", 5.1725, 20.0]
["2026-09-08T13:32:40.109990+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:32:40.110013+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:32:40.110053+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.256292+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:32:40.303270+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:40.314247+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:40.457860+00:00", "trade", 5.1865, 384.0]
["2026-09-08T13:32:40.562402+00:00", "trade", 5.1701, 1600.0]
["2026-09-08T13:32:40.563154+00:00", "trade", 5.18, 13.0]
["2026-09-08T13:32:40.611558+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:40.612419+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:40.616048+00:00", "trade", 5.1887, 1.0]
["2026-09-08T13:32:40.641185+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:40.641460+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:40.641976+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:40.641977+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:32:40.642440+00:00", "trade", 5.18, 89.0]
["2026-09-08T13:32:40.642442+00:00", "trade", 5.18, 32.0]
["2026-09-08T13:32:40.642460+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:40.642467+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:40.642782+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:40.642783+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.642784+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:40.643112+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.643518+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.644344+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.756860+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:32:40.805872+00:00", "trade", 5.17, 900.0]
["2026-09-08T13:32:40.806258+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:32:40.806260+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:32:40.806277+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.806911+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:40.807016+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:40.807017+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:40.807017+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:40.807113+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:40.857247+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:40.892889+00:00", "trade", 5.18, 754.0]
["2026-09-08T13:32:40.895780+00:00", "trade", 5.1798, 754.0]
["2026-09-08T13:32:40.906340+00:00", "trade", 5.1765, 100.0]
["2026-09-08T13:32:40.907132+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:40.907536+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:40.911692+00:00", "trade", 5.1858, 20.0]
["2026-09-08T13:32:40.938211+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:40.967051+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.967346+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.967620+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.968301+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:40.971504+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:41.005266+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:41.009839+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:41.009933+00:00", "trade", 5.19, 35.0]
["2026-09-08T13:32:41.009938+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:41.009938+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:41.009938+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:41.009940+00:00", "trade", 5.19, 34.0]
["2026-09-08T13:32:41.009945+00:00", "trade", 5.19, 18.0]
["2026-09-08T13:32:41.009946+00:00", "trade", 5.19, 81.0]
["2026-09-08T13:32:41.009962+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:41.009969+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:41.009976+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:41.009984+00:00", "trade", 5.19, 35.0]
["2026-09-08T13:32:41.009987+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:41.010000+00:00", "trade", 5.19, 125.0]
["2026-09-08T13:32:41.010002+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:41.010004+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:32:41.010066+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.010102+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.010598+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.010635+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.010645+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.010902+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.010916+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.011095+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.011541+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.011556+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.012002+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.012034+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.012489+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.012505+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.012955+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.012980+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.013447+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.013462+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.013904+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.013934+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.014002+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.014012+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.014393+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.014411+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.014856+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.019815+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:41.020516+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.112655+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.112670+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.113236+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.113283+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.113665+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.113744+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.113802+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.113810+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.113864+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.114325+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.114383+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.114972+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.115072+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.115085+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.115156+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.115705+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.115870+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.116440+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.116503+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.116995+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.117118+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.160126+00:00", "trade", 5.1702, 91.0]
["2026-09-08T13:32:41.276777+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.276842+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.285109+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.713528+00:00", "trade", 5.18, 53.0]
["2026-09-08T13:32:41.713547+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:32:41.838364+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.838663+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:41.928686+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:41.929044+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:42.212606+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:42.213464+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:42.213516+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:42.214297+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:42.214746+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:42.222349+00:00", "trade", 5.1999, 80.0]
["2026-09-08T13:32:42.223593+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:42.224038+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:42.602905+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:42.742162+00:00", "trade", 5.2, 154.0]
["2026-09-08T13:32:42.869154+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:42.869246+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:32:42.869356+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:42.873358+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:42.930482+00:00", "trade", 5.1999, 1.0]
["2026-09-08T13:32:42.980305+00:00", "trade", 5.19, 153.0]
["2026-09-08T13:32:43.080460+00:00", "trade", 5.1965, 383.0]
["2026-09-08T13:32:43.173643+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:43.331783+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:43.842056+00:00", "trade", 5.2, 276.0]
["2026-09-08T13:32:44.003529+00:00", "trade", 5.2, 600.0]
["2026-09-08T13:32:44.307640+00:00", "trade", 5.2, 382.0]
["2026-09-08T13:32:44.354050+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:44.355072+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:44.366627+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:44.372303+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:44.372544+00:00", "trade", 5.2, 361.0]
["2026-09-08T13:32:44.560903+00:00", "trade", 5.195, 200.0]
["2026-09-08T13:32:44.562615+00:00", "trade", 5.195, 200.0]
["2026-09-08T13:32:44.566256+00:00", "trade", 5.1901, 1.0]
["2026-09-08T13:32:44.579180+00:00", "trade", 5.1901, 100.0]
["2026-09-08T13:32:44.581047+00:00", "trade", 5.1915, 100.0]
["2026-09-08T13:32:44.669315+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:44.801990+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:32:44.905878+00:00", "trade", 5.1987, 92.0]
["2026-09-08T13:32:44.944611+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:32:45.331124+00:00", "trade", 5.1997, 179.0]
["2026-09-08T13:32:45.340941+00:00", "trade", 5.1905, 10.0]
["2026-09-08T13:32:45.388370+00:00", "trade", 5.199, 400.0]
["2026-09-08T13:32:45.424137+00:00", "trade", 5.19, 16.0]
["2026-09-08T13:32:45.886025+00:00", "trade", 5.1901, 900.0]
["2026-09-08T13:32:46.161633+00:00", "trade", 5.199, 500.0]
["2026-09-08T13:32:46.383425+00:00", "trade", 5.195, 5.0]
["2026-09-08T13:32:46.464025+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:46.484243+00:00", "trade", 5.195, 22.0]
["2026-09-08T13:32:46.500088+00:00", "trade", 5.195, 96.0]
["2026-09-08T13:32:46.500096+00:00", "trade", 5.2, 96.0]
["2026-09-08T13:32:46.559454+00:00", "trade", 5.1913, 60.0]
["2026-09-08T13:32:46.567423+00:00", "trade", 5.191, 500.0]
["2026-09-08T13:32:46.716493+00:00", "trade", 5.1998, 59.0]
["2026-09-08T13:32:46.727165+00:00", "trade", 5.191, 300.0]
["2026-09-08T13:32:46.739464+00:00", "trade", 5.195, 182.0]
["2026-09-08T13:32:46.758976+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:46.772773+00:00", "trade", 5.1999, 40.0]
["2026-09-08T13:32:47.002226+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:47.002632+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:47.002633+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:32:47.228793+00:00", "trade", 5.2, 204.0]
["2026-09-08T13:32:47.228802+00:00", "trade", 5.1957, 204.0]
["2026-09-08T13:32:47.228913+00:00", "trade", 5.1957, 190.0]
["2026-09-08T13:32:47.397075+00:00", "trade", 5.195, 200.0]
["2026-09-08T13:32:47.404539+00:00", "trade", 5.19, 754.0]
["2026-09-08T13:32:47.411625+00:00", "trade", 5.1902, 754.0]
["2026-09-08T13:32:47.411788+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:47.413072+00:00", "trade", 5.1901, 20.0]
["2026-09-08T13:32:47.413264+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:47.416403+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:47.416404+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:47.416443+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:47.416444+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:47.416459+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:47.416459+00:00", "trade", 5.19, 21.0]
["2026-09-08T13:32:47.416461+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:47.416461+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:47.416509+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:47.416510+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:47.416578+00:00", "trade", 5.19, 86.0]
["2026-09-08T13:32:47.416579+00:00", "trade", 5.19, 14.0]
["2026-09-08T13:32:47.416585+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:47.416655+00:00", "trade", 5.19, 56.0]
["2026-09-08T13:32:47.416655+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:47.416662+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:32:47.416762+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:47.416802+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:47.416867+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:47.416971+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:47.417173+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:47.477432+00:00", "trade", 5.1901, 100.0]
["2026-09-08T13:32:47.711067+00:00", "trade", 5.195, 10.0]
["2026-09-08T13:32:47.825252+00:00", "trade", 5.195, 200.0]
["2026-09-08T13:32:47.976891+00:00", "trade", 5.1926, 350.0]
["2026-09-08T13:32:48.026182+00:00", "trade", 5.1913, 18.0]
["2026-09-08T13:32:48.081364+00:00", "trade", 5.1901, 200.0]
["2026-09-08T13:32:48.114282+00:00", "trade", 5.1905, 2.0]
["2026-09-08T13:32:48.158434+00:00", "trade", 5.2, 700.0]
["2026-09-08T13:32:48.159211+00:00", "trade", 5.1999, 700.0]
["2026-09-08T13:32:48.159572+00:00", "trade", 5.19, 300.0]
["2026-09-08T13:32:48.294473+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:48.526288+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:48.555315+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:32:48.585148+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:48.585149+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:48.585150+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:48.585238+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:32:48.585530+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:48.585732+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:48.586859+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:32:48.586873+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:48.588588+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:48.616640+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:32:48.616646+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:48.616657+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:48.625932+00:00", "trade", 5.19, 13.0]
["2026-09-08T13:32:48.632196+00:00", "trade", 5.185, 60.0]
["2026-09-08T13:32:48.783101+00:00", "trade", 5.1813, 59.0]
["2026-09-08T13:32:48.783549+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:32:48.958975+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:48.998532+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:49.016915+00:00", "trade", 5.185, 5000.0]
["2026-09-08T13:32:49.061219+00:00", "trade", 5.1888, 100.0]
["2026-09-08T13:32:49.061362+00:00", "trade", 5.1813, 15.0]
["2026-09-08T13:32:49.094345+00:00", "trade", 5.1899, 20.0]
["2026-09-08T13:32:49.344194+00:00", "trade", 5.185, 20.0]
["2026-09-08T13:32:49.353349+00:00", "trade", 5.1813, 50.0]
["2026-09-08T13:32:49.364649+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:49.365037+00:00", "trade", 5.1801, 200.0]
["2026-09-08T13:32:49.527708+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:49.570801+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:49.600180+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:49.626684+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:49.629417+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:49.639120+00:00", "trade", 5.1883, 382.0]
["2026-09-08T13:32:49.646898+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:32:49.965676+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:49.966363+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:49.966732+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:49.967098+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:49.967899+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:32:49.968103+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:32:49.968393+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:32:49.968561+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:32:49.970505+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:32:50.002151+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:50.002167+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:50.002173+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:50.002180+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:50.002182+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:50.002184+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:50.002184+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:50.002185+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:50.002192+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.002197+00:00", "trade", 5.19, 85.0]
["2026-09-08T13:32:50.002532+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:50.010268+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:50.010288+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010295+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010302+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010491+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:50.010701+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:50.010786+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010798+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010804+00:00", "trade", 5.2, 1031.0]
["2026-09-08T13:32:50.010806+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010818+00:00", "trade", 5.2, 512.0]
["2026-09-08T13:32:50.010819+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010821+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:50.010844+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010857+00:00", "trade", 5.2, 46.0]
["2026-09-08T13:32:50.010861+00:00", "trade", 5.2, 199.0]
["2026-09-08T13:32:50.010862+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:32:50.010862+00:00", "trade", 5.2, 1872.0]
["2026-09-08T13:32:50.010888+00:00", "trade", 5.2, 1118.0]
["2026-09-08T13:32:50.010888+00:00", "trade", 5.2, 54.0]
["2026-09-08T13:32:50.010888+00:00", "trade", 5.2, 476.0]
["2026-09-08T13:32:50.010888+00:00", "trade", 5.2, 109.0]
["2026-09-08T13:32:50.010891+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010894+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:32:50.010908+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010909+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010910+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010912+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010918+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010920+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010929+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010975+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010975+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:50.010976+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010979+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010983+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010983+00:00", "trade", 5.2, 1024.0]
["2026-09-08T13:32:50.010985+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.010990+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.010991+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:32:50.010991+00:00", "trade", 5.2, 189.0]
["2026-09-08T13:32:50.010995+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011003+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011108+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.011119+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011197+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011274+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011305+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:50.011312+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.011320+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:50.011345+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:32:50.011346+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011353+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011362+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011376+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011433+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011513+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.011670+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.013165+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.013370+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.013601+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.013860+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.014061+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.019333+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.024991+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:50.024992+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:50.025370+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:50.025371+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.025420+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.025529+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:50.025582+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:50.025691+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:50.025699+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:50.025758+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:50.025765+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:50.025830+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.025893+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.026004+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:50.026289+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.061635+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:32:50.065921+00:00", "trade", 5.19, 198.0]
["2026-09-08T13:32:50.143355+00:00", "trade", 5.19, 37.0]
["2026-09-08T13:32:50.294360+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:50.294495+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:50.294658+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:50.294690+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:50.295317+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.295361+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.295696+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.295760+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.303477+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:50.303481+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:50.303536+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.303903+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.304527+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.305281+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:50.305348+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:50.305619+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.306245+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:50.460278+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:50.524520+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:32:50.600635+00:00", "trade", 5.19, 350.0]
["2026-09-08T13:32:50.600734+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.664132+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:50.888144+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:51.080466+00:00", "trade", 5.1819, 200.0]
["2026-09-08T13:32:51.091187+00:00", "trade", 5.2, 86.0]
["2026-09-08T13:32:51.132567+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:32:51.292580+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:51.333043+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:51.343837+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:32:51.347573+00:00", "trade", 5.19, 150.0]
["2026-09-08T13:32:51.363652+00:00", "trade", 5.19, 33.0]
["2026-09-08T13:32:51.401546+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:51.401547+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:32:51.401811+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:51.401830+00:00", "trade", 5.18, 88.0]
["2026-09-08T13:32:51.402023+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:51.402118+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:51.402121+00:00", "trade", 5.18, 6.0]
["2026-09-08T13:32:51.402121+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:51.402121+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:32:51.402122+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:51.402124+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:32:51.402129+00:00", "trade", 5.18, 6.0]
["2026-09-08T13:32:51.402129+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:32:51.402216+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:51.402227+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:51.402702+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:51.402890+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:51.402892+00:00", "trade", 5.18, 186.0]
["2026-09-08T13:32:51.402920+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:51.402968+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:51.402989+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.404745+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.405577+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.405609+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.405617+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.405647+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.412052+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.453157+00:00", "trade", 5.18, 40.0]
["2026-09-08T13:32:51.455934+00:00", "trade", 5.1862, 101.0]
["2026-09-08T13:32:51.486176+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:32:51.486231+00:00", "trade", 5.175, 91.0]
["2026-09-08T13:32:51.501576+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.502153+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.502193+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.534775+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:51.536190+00:00", "trade", 5.17, 40.0]
["2026-09-08T13:32:51.536190+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:51.536209+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:51.536216+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:51.536223+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:51.536230+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:51.536237+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:51.536244+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:51.536248+00:00", "trade", 5.17, 52.0]
["2026-09-08T13:32:51.536326+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:32:51.536457+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:51.536467+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:51.536562+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:32:51.536763+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:51.538426+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:32:51.538772+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:51.538786+00:00", "trade", 5.16, 54.0]
["2026-09-08T13:32:51.538799+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:32:51.543675+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:51.550343+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:32:51.631156+00:00", "trade", 5.165, 10.0]
["2026-09-08T13:32:51.636725+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:32:51.683498+00:00", "trade", 5.1687, 10.0]
["2026-09-08T13:32:51.704730+00:00", "trade", 5.1682, 386.0]
["2026-09-08T13:32:51.735170+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:32:51.750256+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:32:51.762088+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:51.823076+00:00", "trade", 5.1682, 967.0]
["2026-09-08T13:32:51.824462+00:00", "trade", 5.165, 150.0]
["2026-09-08T13:32:51.862054+00:00", "trade", 5.169, 100.0]
["2026-09-08T13:32:51.874717+00:00", "trade", 5.169, 200.0]
["2026-09-08T13:32:51.943091+00:00", "trade", 5.16, 35.0]
["2026-09-08T13:32:52.043468+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.048988+00:00", "trade", 5.16, 73.0]
["2026-09-08T13:32:52.049442+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.052351+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.052352+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:32:52.113155+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.113299+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.113430+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.114639+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.114685+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.120752+00:00", "trade", 5.1682, 15.0]
["2026-09-08T13:32:52.160147+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:32:52.171576+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.262460+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:52.262884+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:52.264186+00:00", "trade", 5.1699, 100.0]
["2026-09-08T13:32:52.264458+00:00", "trade", 5.1699, 100.0]
["2026-09-08T13:32:52.301852+00:00", "trade", 5.1683, 10.0]
["2026-09-08T13:32:52.353200+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.366344+00:00", "trade", 5.165, 47.0]
["2026-09-08T13:32:52.471007+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:52.472371+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:52.472376+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:52.473394+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:52.473394+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:32:52.473396+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.473465+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:52.473466+00:00", "trade", 5.17, 80.0]
["2026-09-08T13:32:52.473843+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:52.550935+00:00", "trade", 5.17, 374.0]
["2026-09-08T13:32:52.551842+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:52.552656+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:52.553245+00:00", "trade", 5.18, 246.0]
["2026-09-08T13:32:52.662615+00:00", "trade", 5.1793, 4.0]
["2026-09-08T13:32:52.725840+00:00", "trade", 5.1765, 900.0]
["2026-09-08T13:32:52.726244+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:52.726920+00:00", "trade", 5.1775, 10.0]
["2026-09-08T13:32:52.741546+00:00", "trade", 5.1781, 398.0]
["2026-09-08T13:32:52.851545+00:00", "trade", 5.17, 146.0]
["2026-09-08T13:32:52.852475+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:52.852924+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:52.954997+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:32:52.960414+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:32:53.004269+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:53.004270+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:53.004271+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:53.004273+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:53.004274+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:53.004276+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:53.004291+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:53.004299+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:53.004305+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:53.004847+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:53.004964+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:53.005112+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:53.097619+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:53.097620+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:53.099421+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:53.099643+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:53.100599+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:53.100857+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:53.104293+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:53.104667+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:53.123390+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:32:53.270368+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:32:53.270370+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:53.285462+00:00", "trade", 5.178, 10.0]
["2026-09-08T13:32:53.445083+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:32:53.496623+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:32:53.527686+00:00", "trade", 5.1792, 4.0]
["2026-09-08T13:32:53.603877+00:00", "trade", 5.178, 10.0]
["2026-09-08T13:32:53.720292+00:00", "trade", 5.18, 40.0]
["2026-09-08T13:32:53.751563+00:00", "trade", 5.18, 170.0]
["2026-09-08T13:32:53.751565+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:53.756157+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:32:53.841648+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:53.892350+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:54.042390+00:00", "trade", 5.18, 1400.0]
["2026-09-08T13:32:54.043140+00:00", "trade", 5.18, 26.0]
["2026-09-08T13:32:54.183887+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:54.183953+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:54.183983+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:54.238326+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:54.878477+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:54.878532+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:54.878534+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:54.878535+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:54.880601+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:54.880618+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:54.880707+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:54.882050+00:00", "trade", 5.1765, 200.0]
["2026-09-08T13:32:54.883571+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:54.883874+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:54.887865+00:00", "trade", 5.18, 84.0]
["2026-09-08T13:32:54.907128+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:54.941530+00:00", "trade", 5.17, 125.0]
["2026-09-08T13:32:54.979361+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:32:55.095781+00:00", "trade", 5.16, 36.0]
["2026-09-08T13:32:55.110783+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:55.287864+00:00", "trade", 5.1799, 20.0]
["2026-09-08T13:32:55.448187+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:55.448203+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:55.448293+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:32:55.448393+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:55.473595+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:55.475117+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:55.475131+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:55.475224+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:55.485149+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:55.736772+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:32:55.760294+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:55.760309+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:55.760313+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:55.760342+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:55.760394+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:55.760396+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:55.760396+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:32:55.760485+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:55.760492+00:00", "trade", 5.175, 300.0]
["2026-09-08T13:32:55.760504+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:55.760512+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:55.760598+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:55.760614+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:55.770321+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:32:55.838273+00:00", "trade", 5.1787, 5.0]
["2026-09-08T13:32:55.860474+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:56.002731+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:32:56.002914+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:56.002918+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:56.002920+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:56.302287+00:00", "trade", 5.18, 183.0]
["2026-09-08T13:32:56.302302+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:56.329800+00:00", "trade", 5.18, 12.0]
["2026-09-08T13:32:56.338895+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:32:56.380080+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:32:56.506512+00:00", "trade", 5.1775, 25.0]
["2026-09-08T13:32:56.520166+00:00", "trade", 5.17, 600.0]
["2026-09-08T13:32:56.521189+00:00", "trade", 5.18, 600.0]
["2026-09-08T13:32:56.521848+00:00", "trade", 5.17, 2115.0]
["2026-09-08T13:32:56.522761+00:00", "trade", 5.18, 2115.0]
["2026-09-08T13:32:56.656674+00:00", "trade", 5.1799, 52.0]
["2026-09-08T13:32:56.656691+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:32:56.660051+00:00", "trade", 5.18, 217.0]
["2026-09-08T13:32:56.660051+00:00", "quote", 5.16, 5.19]
["2026-09-08T13:32:56.660070+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.660077+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.660084+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.660387+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.660438+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:32:56.660634+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.660750+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.713974+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:56.735602+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:32:56.750580+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.750629+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.750683+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.750755+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:32:56.761600+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.761607+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.761736+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.761833+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.761895+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:32:56.765905+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:56.789072+00:00", "trade", 5.1899, 50.0]
["2026-09-08T13:32:56.836871+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:32:56.841758+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:56.846453+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:56.850061+00:00", "trade", 5.1725, 17.0]
["2026-09-08T13:32:56.850161+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:56.864508+00:00", "trade", 5.19, 135.0]
["2026-09-08T13:32:56.864508+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:56.864574+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:56.864574+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:56.864600+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:56.864900+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:56.864901+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:56.865028+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:56.866635+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:56.867279+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:56.867279+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:56.867365+00:00", "trade", 5.19, 137.0]
["2026-09-08T13:32:56.867366+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:56.867431+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:56.867666+00:00", "trade", 5.19, 46.0]
["2026-09-08T13:32:56.867669+00:00", "trade", 5.19, 3.0]
["2026-09-08T13:32:56.867669+00:00", "trade", 5.19, 19.0]
["2026-09-08T13:32:56.883919+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:57.003695+00:00", "trade", 5.2, 85.0]
["2026-09-08T13:32:57.055701+00:00", "trade", 5.1999, 125.0]
["2026-09-08T13:32:57.108877+00:00", "trade", 5.2, 70.0]
["2026-09-08T13:32:57.165815+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:57.166021+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:57.166564+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:32:57.166951+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:32:57.167534+00:00", "trade", 5.1999, 88.0]
["2026-09-08T13:32:57.167898+00:00", "trade", 5.1999, 1.0]
["2026-09-08T13:32:57.203284+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:32:57.370012+00:00", "trade", 5.19, 8.0]
["2026-09-08T13:32:57.370371+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:57.623732+00:00", "trade", 5.199, 406.0]
["2026-09-08T13:32:57.711104+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:57.715223+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:57.715557+00:00", "trade", 5.2, 834.0]
["2026-09-08T13:32:57.715968+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:32:57.716790+00:00", "trade", 5.1999, 834.0]
["2026-09-08T13:32:57.717156+00:00", "trade", 5.1999, 1.0]
["2026-09-08T13:32:57.860011+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:57.860462+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:57.861140+00:00", "trade", 5.2, 1250.0]
["2026-09-08T13:32:57.861281+00:00", "trade", 5.2, 250.0]
["2026-09-08T13:32:57.861375+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:32:57.861616+00:00", "trade", 5.1999, 250.0]
["2026-09-08T13:32:57.861802+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:57.861984+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:57.927050+00:00", "trade", 5.1987, 8.0]
["2026-09-08T13:32:58.139820+00:00", "trade", 5.19, 11.0]
["2026-09-08T13:32:58.190964+00:00", "trade", 5.1902, 11.0]
["2026-09-08T13:32:58.350455+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:32:58.506435+00:00", "trade", 5.195, 200.0]
["2026-09-08T13:32:58.507510+00:00", "trade", 5.195, 25.0]
["2026-09-08T13:32:58.508279+00:00", "trade", 5.195, 25.0]
["2026-09-08T13:32:58.508339+00:00", "trade", 5.195, 25.0]
["2026-09-08T13:32:58.508499+00:00", "trade", 5.195, 25.0]
["2026-09-08T13:32:58.508794+00:00", "trade", 5.195, 25.0]
["2026-09-08T13:32:58.510308+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:32:58.512992+00:00", "trade", 5.1912, 100.0]
["2026-09-08T13:32:58.516775+00:00", "trade", 5.195, 25.0]
["2026-09-08T13:32:58.517750+00:00", "trade", 5.195, 25.0]
["2026-09-08T13:32:58.517993+00:00", "trade", 5.195, 25.0]
["2026-09-08T13:32:58.560179+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:58.561248+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:32:58.561608+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:32:58.745037+00:00", "trade", 5.195, 89.0]
["2026-09-08T13:32:58.750868+00:00", "trade", 5.195, 200.0]
["2026-09-08T13:32:58.752444+00:00", "trade", 5.195, 200.0]
["2026-09-08T13:32:58.860015+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:58.860302+00:00", "trade", 5.2, 800.0]
["2026-09-08T13:32:58.860772+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:32:58.861130+00:00", "trade", 5.1999, 800.0]
["2026-09-08T13:32:58.861483+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:32:58.901238+00:00", "trade", 5.195, 5.0]
["2026-09-08T13:32:58.901258+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:32:59.006424+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.006426+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:32:59.006427+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:32:59.006428+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:32:59.006527+00:00", "trade", 5.2, 187.0]
["2026-09-08T13:32:59.006527+00:00", "trade", 5.2, 191.0]
["2026-09-08T13:32:59.006556+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006561+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006563+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.006565+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006575+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.006582+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.006585+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006586+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.006590+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.006590+00:00", "trade", 5.2, 7233.0]
["2026-09-08T13:32:59.006594+00:00", "trade", 5.2, 60.0]
["2026-09-08T13:32:59.006594+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.006598+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.006611+00:00", "trade", 5.2, 65.0]
["2026-09-08T13:32:59.006631+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.006652+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006653+00:00", "trade", 5.2, 1092.0]
["2026-09-08T13:32:59.006653+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:32:59.006653+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:32:59.006653+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.006654+00:00", "trade", 5.2, 1087.0]
["2026-09-08T13:32:59.006660+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.006661+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006668+00:00", "trade", 5.2, 225.0]
["2026-09-08T13:32:59.006669+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006676+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006677+00:00", "trade", 5.2, 40.0]
["2026-09-08T13:32:59.006678+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006686+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.006688+00:00", "trade", 5.2, 185.0]
["2026-09-08T13:32:59.006698+00:00", "trade", 5.2, 190.0]
["2026-09-08T13:32:59.006702+00:00", "trade", 5.2, 513.0]
["2026-09-08T13:32:59.006704+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.006714+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.006714+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.006757+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006757+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006796+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006835+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006837+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.006844+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:32:59.006879+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.006924+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:32:59.006942+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:32:59.006942+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:32:59.006953+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006983+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:32:59.006985+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.006987+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006994+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:32:59.006997+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.006999+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.007001+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.007001+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.007003+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.007004+00:00", "trade", 5.2, 364.0]
["2026-09-08T13:32:59.007004+00:00", "trade", 5.2, 185.0]
["2026-09-08T13:32:59.007008+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:32:59.007010+00:00", "trade", 5.2, 185.0]
["2026-09-08T13:32:59.007017+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.007021+00:00", "trade", 5.2, 382.0]
["2026-09-08T13:32:59.007028+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:32:59.007040+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.007047+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.007048+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:32:59.007051+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:32:59.007055+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:32:59.007076+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.007080+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.007091+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:32:59.007093+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.007100+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:32:59.007106+00:00", "trade", 5.2, 243.0]
["2026-09-08T13:32:59.007108+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.007131+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.007146+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:32:59.007156+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.007174+00:00", "trade", 5.2, 185.0]
["2026-09-08T13:32:59.007191+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:32:59.007232+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.007543+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:32:59.007569+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.008758+00:00", "trade", 5.2, 1300.0]
["2026-09-08T13:32:59.009107+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:32:59.009114+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:32:59.009120+00:00", "trade", 5.2, 95.0]
["2026-09-08T13:32:59.009120+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:32:59.009122+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:32:59.009138+00:00", "trade", 5.21, 11.0]
["2026-09-08T13:32:59.009143+00:00", "trade", 5.21, 175.0]
["2026-09-08T13:32:59.009184+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:32:59.009206+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.009328+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.009436+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.009484+00:00", "trade", 5.2, 243.0]
["2026-09-08T13:32:59.009490+00:00", "trade", 5.2, 41.0]
["2026-09-08T13:32:59.009507+00:00", "trade", 5.2, 41.0]
["2026-09-08T13:32:59.009517+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:32:59.009607+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:32:59.009668+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:32:59.009935+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.010118+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.010181+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.010189+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.010226+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.010254+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:32:59.010457+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:32:59.010970+00:00", "trade", 5.2, 185.0]
["2026-09-08T13:32:59.011199+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:32:59.016479+00:00", "trade", 5.2, 16464.0]
["2026-09-08T13:32:59.016833+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.016840+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.016859+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.016859+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.016860+00:00", "trade", 5.21, 61.0]
["2026-09-08T13:32:59.016868+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.016869+00:00", "trade", 5.21, 4.0]
["2026-09-08T13:32:59.016924+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.016997+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.017000+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.017004+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.017039+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:32:59.017105+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.017176+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:32:59.017185+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.017199+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:32:59.017242+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:32:59.017242+00:00", "trade", 5.21, 60.0]
["2026-09-08T13:32:59.017242+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.017279+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:32:59.017280+00:00", "trade", 5.21, 140.0]
["2026-09-08T13:32:59.017280+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:32:59.017280+00:00", "trade", 5.21, 82.0]
["2026-09-08T13:32:59.017280+00:00", "trade", 5.21, 63.0]
["2026-09-08T13:32:59.017298+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:32:59.017300+00:00", "trade", 5.21, 137.0]
["2026-09-08T13:32:59.017300+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.017302+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.017302+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:32:59.017307+00:00", "trade", 5.22, 72.0]
["2026-09-08T13:32:59.017307+00:00", "trade", 5.22, 8.0]
["2026-09-08T13:32:59.017321+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.017348+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:32:59.017363+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:32:59.017435+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:32:59.017442+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:32:59.017448+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:32:59.017456+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:32:59.017472+00:00", "trade", 5.22, 350.0]
["2026-09-08T13:32:59.017553+00:00", "quote", 5.21, 5.21]
["2026-09-08T13:32:59.017597+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:32:59.017598+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.017991+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:32:59.018071+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:32:59.018387+00:00", "trade", 5.215, 600.0]
["2026-09-08T13:32:59.024959+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:32:59.025363+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:32:59.025718+00:00", "trade", 5.22, 12.0]
["2026-09-08T13:32:59.030061+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:32:59.030062+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:32:59.030411+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:32:59.030427+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:32:59.030443+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:32:59.043872+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.043956+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:32:59.044051+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.044089+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:32:59.044131+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.044178+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:32:59.044186+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:32:59.044222+00:00", "trade", 5.21, 3300.0]
["2026-09-08T13:32:59.044229+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.044234+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.044246+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.044265+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.044288+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.044321+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.044343+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.044345+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:32:59.044457+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:32:59.044506+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:32:59.044512+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.044599+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:32:59.044622+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:32:59.044717+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:32:59.045560+00:00", "trade", 5.21, 2900.0]
["2026-09-08T13:32:59.046214+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:32:59.046292+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:32:59.046305+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:32:59.046306+00:00", "trade", 5.2, 49.0]
["2026-09-08T13:32:59.046306+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:32:59.046418+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.051735+00:00", "trade", 5.19, 3266.0]
["2026-09-08T13:32:59.051735+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.051740+00:00", "trade", 5.19, 1929.0]
["2026-09-08T13:32:59.051742+00:00", "trade", 5.19, 119.0]
["2026-09-08T13:32:59.051742+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.051743+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:59.051744+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:59.051750+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:32:59.051760+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.051767+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.051773+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.051787+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.051886+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:59.051904+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:59.051909+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:32:59.052035+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:32:59.052047+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:32:59.052111+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:59.052260+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:32:59.052317+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:59.052433+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:59.057123+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:32:59.086974+00:00", "trade", 5.19, 150.0]
["2026-09-08T13:32:59.106235+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:32:59.107807+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:32:59.152130+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:59.251241+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:32:59.251241+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:32:59.251243+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:32:59.251244+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:59.251246+00:00", "trade", 5.17, 387.0]
["2026-09-08T13:32:59.251250+00:00", "trade", 5.17, 102.0]
["2026-09-08T13:32:59.251250+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:32:59.251252+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:59.251252+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:59.251258+00:00", "trade", 5.16, 348.0]
["2026-09-08T13:32:59.251273+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251297+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251304+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251317+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251324+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251331+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251338+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251411+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251418+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251424+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251431+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251433+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:32:59.251437+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:59.251438+00:00", "trade", 5.17, 350.0]
["2026-09-08T13:32:59.251443+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251457+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:32:59.251468+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:59.251472+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:59.251525+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251551+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251555+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:32:59.251558+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251582+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:32:59.251642+00:00", "trade", 5.18, 554.0]
["2026-09-08T13:32:59.251644+00:00", "trade", 5.18, 150.0]
["2026-09-08T13:32:59.251644+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:32:59.251646+00:00", "trade", 5.18, 80.0]
["2026-09-08T13:32:59.251648+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:32:59.251651+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:59.251651+00:00", "trade", 5.17, 40.0]
["2026-09-08T13:32:59.251652+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:59.251655+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:59.251658+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:32:59.251658+00:00", "trade", 5.16, 129.0]
["2026-09-08T13:32:59.252656+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:32:59.253394+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:32:59.261060+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:32:59.387348+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:32:59.421328+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:59.505444+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:32:59.505445+00:00", "trade", 5.17, 286.0]
["2026-09-08T13:32:59.549294+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:32:59.634986+00:00", "trade", 5.1625, 14.0]
["2026-09-08T13:32:59.845814+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:32:59.866264+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:59.866300+00:00", "trade", 5.16, 151.0]
["2026-09-08T13:32:59.866300+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:32:59.866301+00:00", "trade", 5.16, 49.0]
["2026-09-08T13:32:59.866302+00:00", "trade", 5.16, 127.0]
["2026-09-08T13:32:59.866352+00:00", "trade", 5.16, 77.0]
["2026-09-08T13:32:59.866356+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:32:59.866356+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:32:59.866356+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:32:59.866357+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:59.866358+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:32:59.866363+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:32:59.866364+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:32:59.866364+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:32:59.866366+00:00", "trade", 5.16, 220.0]
["2026-09-08T13:32:59.866417+00:00", "trade", 5.16, 70.0]
["2026-09-08T13:32:59.866446+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:59.866449+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:32:59.866449+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:32:59.866458+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:59.866489+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:59.866532+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:32:59.866737+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:59.866797+00:00", "trade", 5.16, 53.0]
["2026-09-08T13:32:59.866798+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:59.867073+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:59.867376+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:59.867403+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:32:59.867452+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:32:59.867542+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:32:59.868796+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:32:59.870832+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:32:59.971833+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:00.004630+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:33:00.030731+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:33:00.056381+00:00", "trade", 5.155, 3.0]
["2026-09-08T13:33:00.154051+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:00.154089+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:00.270786+00:00", "trade", 5.1575, 269.0]
["2026-09-08T13:33:00.360874+00:00", "trade", 5.155, 387.0]
["2026-09-08T13:33:00.367456+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:00.408049+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:00.408120+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:00.408144+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:00.408775+00:00", "trade", 5.1599, 34.0]
["2026-09-08T13:33:00.460671+00:00", "trade", 5.1675, 19.0]
["2026-09-08T13:33:00.491958+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:00.502085+00:00", "trade", 5.16, 190.0]
["2026-09-08T13:33:00.516804+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:33:00.517489+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:33:00.611190+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:00.673654+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:00.675023+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:00.675024+00:00", "trade", 5.16, 288.0]
["2026-09-08T13:33:00.679320+00:00", "trade", 5.1675, 2.0]
["2026-09-08T13:33:00.679682+00:00", "trade", 5.1675, 1.0]
["2026-09-08T13:33:00.683370+00:00", "trade", 5.16, 383.0]
["2026-09-08T13:33:01.218733+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:33:01.294569+00:00", "trade", 5.1527, 100.0]
["2026-09-08T13:33:01.307167+00:00", "trade", 5.152, 200.0]
["2026-09-08T13:33:01.340696+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:33:01.367980+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:33:01.402113+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:33:01.727672+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:01.727699+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:01.727700+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:01.727701+00:00", "trade", 5.16, 290.0]
["2026-09-08T13:33:01.727714+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:01.727735+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:01.727762+00:00", "trade", 5.16, 243.0]
["2026-09-08T13:33:01.727762+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:01.727774+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:01.727774+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:01.727793+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:01.727809+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:01.727817+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:01.727822+00:00", "trade", 5.16, 117.0]
["2026-09-08T13:33:01.727822+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:01.727824+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:01.727828+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:01.727832+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:01.727837+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:01.727842+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:33:01.727847+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:01.727851+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:01.727851+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:01.727853+00:00", "trade", 5.15, 90.0]
["2026-09-08T13:33:01.727859+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:01.727865+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:01.727872+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:01.727883+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:01.727890+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:01.727890+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:01.727898+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:01.727906+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:01.728046+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:01.728160+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:01.728186+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:01.728260+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:01.728325+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:01.728426+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:01.728434+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:01.730261+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:01.731849+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:01.737823+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:01.784624+00:00", "trade", 5.155, 9.0]
["2026-09-08T13:33:01.981275+00:00", "trade", 5.1597, 125.0]
["2026-09-08T13:33:02.009428+00:00", "trade", 5.155, 400.0]
["2026-09-08T13:33:02.012272+00:00", "trade", 5.159, 150.0]
["2026-09-08T13:33:02.250059+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:02.276349+00:00", "trade", 5.1513, 5.0]
["2026-09-08T13:33:02.296545+00:00", "trade", 5.1587, 1.0]
["2026-09-08T13:33:02.424187+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:33:02.586179+00:00", "trade", 5.155, 200.0]
["2026-09-08T13:33:02.602207+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:33:02.602565+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:33:02.602827+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:33:02.604358+00:00", "trade", 5.1539, 100.0]
["2026-09-08T13:33:02.604566+00:00", "trade", 5.1539, 100.0]
["2026-09-08T13:33:02.604750+00:00", "trade", 5.1539, 100.0]
["2026-09-08T13:33:02.644893+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:02.644967+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:02.654357+00:00", "trade", 5.1587, 7.0]
["2026-09-08T13:33:02.655059+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:02.655060+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:02.655062+00:00", "trade", 5.15, 46.0]
["2026-09-08T13:33:02.655066+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:02.655073+00:00", "trade", 5.15, 54.0]
["2026-09-08T13:33:02.655074+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:02.655075+00:00", "trade", 5.15, 58.0]
["2026-09-08T13:33:02.655077+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:02.655115+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:02.655122+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:02.655128+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:02.655142+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:02.655142+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:02.655142+00:00", "trade", 5.15, 52.0]
["2026-09-08T13:33:02.655142+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:02.655143+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:02.655146+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:02.655149+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:02.655152+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:33:02.655152+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:02.655152+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:02.655156+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:02.655160+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:02.655160+00:00", "trade", 5.15, 98.0]
["2026-09-08T13:33:02.655198+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:02.655213+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:02.655293+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:02.655303+00:00", "trade", 5.15, 6.0]
["2026-09-08T13:33:02.655303+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:33:02.655357+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:02.655533+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:02.655651+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:02.655752+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:02.655782+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:02.655810+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:02.757477+00:00", "trade", 5.141, 500.0]
["2026-09-08T13:33:02.863490+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:02.863976+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:02.864721+00:00", "trade", 5.1402, 1.0]
["2026-09-08T13:33:02.883410+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:33:02.901576+00:00", "trade", 5.145, 385.0]
["2026-09-08T13:33:03.131245+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.146378+00:00", "trade", 5.149, 130.0]
["2026-09-08T13:33:03.160953+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:33:03.160953+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.160954+00:00", "trade", 5.14, 389.0]
["2026-09-08T13:33:03.160961+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.160993+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.161000+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.161007+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.161070+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:03.161102+00:00", "trade", 5.14, 13.0]
["2026-09-08T13:33:03.161103+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:03.161103+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.161104+00:00", "trade", 5.14, 84.0]
["2026-09-08T13:33:03.161234+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.161367+00:00", "trade", 5.14, 128.0]
["2026-09-08T13:33:03.161369+00:00", "trade", 5.14, 34.0]
["2026-09-08T13:33:03.161369+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:03.161369+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:33:03.161370+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.161374+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.161497+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.161498+00:00", "trade", 5.14, 168.0]
["2026-09-08T13:33:03.161601+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.161666+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.161786+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.161812+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.161825+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.161879+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.161897+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.161936+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.161950+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.161967+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.161974+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.233163+00:00", "trade", 5.145, 86.0]
["2026-09-08T13:33:03.233249+00:00", "trade", 5.145, 5.0]
["2026-09-08T13:33:03.249005+00:00", "trade", 5.145, 300.0]
["2026-09-08T13:33:03.261104+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.290160+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:33:03.312079+00:00", "trade", 5.1499, 5.0]
["2026-09-08T13:33:03.327198+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:03.371889+00:00", "trade", 5.145, 250.0]
["2026-09-08T13:33:03.506382+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.563424+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:03.564152+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:03.564451+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:03.564652+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:03.565329+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:03.569320+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:03.570078+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:03.570359+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:03.574425+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:03.574694+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:03.634638+00:00", "trade", 5.1487, 50.0]
["2026-09-08T13:33:03.745438+00:00", "trade", 5.1401, 25.0]
["2026-09-08T13:33:03.760127+00:00", "trade", 5.145, 17.0]
["2026-09-08T13:33:03.822216+00:00", "trade", 5.149, 134.0]
["2026-09-08T13:33:03.878861+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.879539+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.881273+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.881349+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.881374+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.881426+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.881857+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.881914+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.881917+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:03.881917+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.881917+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:03.881919+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.881921+00:00", "trade", 5.14, 299.0]
["2026-09-08T13:33:03.881941+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.881949+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:03.934718+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:03.945982+00:00", "trade", 5.1402, 50.0]
["2026-09-08T13:33:03.977732+00:00", "trade", 5.1499, 5.0]
["2026-09-08T13:33:03.998416+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:03.999021+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:33:04.039097+00:00", "trade", 5.14, 30.0]
["2026-09-08T13:33:04.041443+00:00", "trade", 5.1486, 200.0]
["2026-09-08T13:33:04.041970+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:04.045876+00:00", "trade", 5.15, 400.0]
["2026-09-08T13:33:04.046645+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.046652+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.046704+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.046726+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.046788+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.046874+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:04.046880+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:04.046910+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.046912+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:33:04.046915+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:04.047011+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.047127+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.047190+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:04.047192+00:00", "trade", 5.15, 103.0]
["2026-09-08T13:33:04.047192+00:00", "trade", 5.15, 18.0]
["2026-09-08T13:33:04.047192+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:04.047193+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.047203+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:04.047281+00:00", "trade", 5.15, 18.0]
["2026-09-08T13:33:04.047378+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.047531+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:04.051490+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:04.056975+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:04.441058+00:00", "trade", 5.14, 116.0]
["2026-09-08T13:33:04.455256+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:04.482123+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:04.495422+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:33:04.532261+00:00", "trade", 5.1497, 3.0]
["2026-09-08T13:33:04.590501+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:04.607961+00:00", "trade", 5.1498, 1.0]
["2026-09-08T13:33:04.664915+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:33:04.664918+00:00", "trade", 5.15, 13.0]
["2026-09-08T13:33:04.664918+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:04.664918+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:04.664919+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:04.664921+00:00", "trade", 5.15, 87.0]
["2026-09-08T13:33:04.664991+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:33:04.665074+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:04.789192+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:04.867045+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:05.009671+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:33:05.019059+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:05.025203+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:05.031354+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:05.062331+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:05.122234+00:00", "trade", 5.1575, 25.0]
["2026-09-08T13:33:05.209784+00:00", "trade", 5.1599, 150.0]
["2026-09-08T13:33:05.249205+00:00", "trade", 5.1416, 550.0]
["2026-09-08T13:33:05.252001+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:05.291782+00:00", "trade", 5.15, 550.0]
["2026-09-08T13:33:05.364164+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:05.364173+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:05.364174+00:00", "trade", 5.15, 190.0]
["2026-09-08T13:33:05.364178+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:05.556783+00:00", "trade", 5.15, 6.0]
["2026-09-08T13:33:05.742375+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:05.833852+00:00", "trade", 5.15, 150.0]
["2026-09-08T13:33:05.877542+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:33:05.936144+00:00", "trade", 5.15, 58.0]
["2026-09-08T13:33:05.971677+00:00", "trade", 5.1425, 4.0]
["2026-09-08T13:33:05.983796+00:00", "trade", 5.1425, 1.0]
["2026-09-08T13:33:06.306298+00:00", "trade", 5.1599, 2200.0]
["2026-09-08T13:33:06.614382+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:06.617412+00:00", "trade", 5.1435, 10.0]
["2026-09-08T13:33:06.870196+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:06.872260+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:33:06.958466+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:07.148766+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:07.156037+00:00", "trade", 5.145, 300.0]
["2026-09-08T13:33:07.156494+00:00", "trade", 5.145, 300.0]
["2026-09-08T13:33:07.157325+00:00", "trade", 5.145, 600.0]
["2026-09-08T13:33:07.162749+00:00", "trade", 5.145, 500.0]
["2026-09-08T13:33:07.165717+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:07.168245+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:07.168880+00:00", "trade", 5.15, 90.0]
["2026-09-08T13:33:07.168880+00:00", "trade", 5.15, 162.0]
["2026-09-08T13:33:07.168881+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:07.177900+00:00", "trade", 5.15, 2000.0]
["2026-09-08T13:33:07.180925+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:07.180927+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:07.180945+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:07.180953+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:07.180960+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:07.181016+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:07.181020+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:07.181050+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:07.181197+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:07.181253+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:07.181305+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:33:07.181337+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:07.181351+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:07.181357+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:07.181359+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:07.181359+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:07.181470+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:33:07.181505+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:07.181673+00:00", "trade", 5.1499, 200.0]
["2026-09-08T13:33:07.181796+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:07.181838+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:07.182032+00:00", "trade", 5.1499, 200.0]
["2026-09-08T13:33:07.182315+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.182437+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:33:07.182781+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:33:07.182807+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:33:07.182828+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.182835+00:00", "trade", 5.1499, 300.0]
["2026-09-08T13:33:07.182861+00:00", "trade", 5.1499, 200.0]
["2026-09-08T13:33:07.183161+00:00", "trade", 5.1499, 200.0]
["2026-09-08T13:33:07.183192+00:00", "trade", 5.1499, 200.0]
["2026-09-08T13:33:07.184304+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:33:07.184304+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.184331+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.184342+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:33:07.184385+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.184403+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:33:07.184416+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:33:07.184458+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.184649+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:33:07.184877+00:00", "trade", 5.1499, 30.0]
["2026-09-08T13:33:07.185027+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.185096+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.185235+00:00", "trade", 5.1499, 10.0]
["2026-09-08T13:33:07.185263+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:33:07.186331+00:00", "trade", 5.18, 700.0]
["2026-09-08T13:33:07.186795+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:33:07.186803+00:00", "trade", 5.1499, 700.0]
["2026-09-08T13:33:07.186959+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:33:07.187237+00:00", "trade", 5.1499, 200.0]
["2026-09-08T13:33:07.187596+00:00", "trade", 5.1499, 200.0]
["2026-09-08T13:33:07.187626+00:00", "trade", 5.1499, 1160.0]
["2026-09-08T13:33:07.190093+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:33:07.194763+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.201170+00:00", "trade", 5.165, 196.0]
["2026-09-08T13:33:07.208225+00:00", "trade", 5.165, 4.0]
["2026-09-08T13:33:07.213822+00:00", "trade", 5.1748, 96.0]
["2026-09-08T13:33:07.233739+00:00", "trade", 5.1744, 90.0]
["2026-09-08T13:33:07.263573+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:07.266971+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:33:07.280958+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.281517+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.352867+00:00", "trade", 5.1509, 578.0]
["2026-09-08T13:33:07.391495+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.392435+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.392810+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.395805+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:07.483886+00:00", "trade", 5.165, 53.0]
["2026-09-08T13:33:07.675403+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:07.708683+00:00", "trade", 5.1502, 200.0]
["2026-09-08T13:33:08.007635+00:00", "trade", 5.165, 88.0]
["2026-09-08T13:33:08.008125+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:33:08.021437+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:33:08.096532+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:08.096560+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:08.096589+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:08.096632+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:08.096633+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:08.100538+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:08.102715+00:00", "trade", 5.165, 66.0]
["2026-09-08T13:33:08.149307+00:00", "trade", 5.1662, 10.0]
["2026-09-08T13:33:08.150782+00:00", "trade", 5.165, 150.0]
["2026-09-08T13:33:08.605488+00:00", "trade", 5.17, 185.0]
["2026-09-08T13:33:08.658350+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:08.719368+00:00", "trade", 5.1747, 9.0]
["2026-09-08T13:33:08.725219+00:00", "trade", 5.165, 1000.0]
["2026-09-08T13:33:08.729746+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:33:08.739031+00:00", "trade", 5.1743, 8.0]
["2026-09-08T13:33:08.749879+00:00", "trade", 5.165, 9.0]
["2026-09-08T13:33:08.750793+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:08.753544+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:08.756112+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:08.760179+00:00", "trade", 5.17, 91.0]
["2026-09-08T13:33:08.843988+00:00", "trade", 5.1748, 300.0]
["2026-09-08T13:33:08.848456+00:00", "trade", 5.1744, 300.0]
["2026-09-08T13:33:08.961666+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:08.975934+00:00", "trade", 5.1701, 2.0]
["2026-09-08T13:33:09.228004+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:33:09.556117+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:09.727307+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:33:09.810322+00:00", "trade", 5.1701, 300.0]
["2026-09-08T13:33:09.811505+00:00", "trade", 5.1799, 52.0]
["2026-09-08T13:33:09.828706+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:33:09.829279+00:00", "trade", 5.1799, 10.0]
["2026-09-08T13:33:09.848173+00:00", "trade", 5.1798, 60.0]
["2026-09-08T13:33:09.989157+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:33:10.252525+00:00", "trade", 5.17, 69.0]
["2026-09-08T13:33:10.312159+00:00", "trade", 5.17, 12.0]
["2026-09-08T13:33:10.333293+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:33:10.382860+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:10.573236+00:00", "trade", 5.1787, 10.0]
["2026-09-08T13:33:10.634043+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:10.634046+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:10.824017+00:00", "trade", 5.175, 16.0]
["2026-09-08T13:33:10.824025+00:00", "trade", 5.18, 16.0]
["2026-09-08T13:33:10.824027+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:10.985872+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:33:10.985872+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:10.985874+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:10.985896+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:10.989901+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.010089+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:33:11.048956+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:33:11.154945+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.154972+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.155355+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:11.156349+00:00", "trade", 5.165, 389.0]
["2026-09-08T13:33:11.177705+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:11.178174+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:33:11.178279+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:11.178346+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:33:11.179038+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:33:11.188120+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.188351+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.188709+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.258490+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.258868+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.286025+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.286089+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.406339+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.406405+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.464779+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:11.573848+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:11.779940+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:11.797181+00:00", "trade", 5.1625, 18.0]
["2026-09-08T13:33:11.798548+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:11.831796+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:11.841661+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:33:11.841960+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:33:12.028904+00:00", "trade", 5.1775, 1.0]
["2026-09-08T13:33:12.225923+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:12.225930+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:12.226028+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:12.226028+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:33:12.229933+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:12.235922+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:12.487340+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:12.508907+00:00", "trade", 5.16, 11.0]
["2026-09-08T13:33:12.526008+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:12.758724+00:00", "trade", 5.17, 360.0]
["2026-09-08T13:33:12.860037+00:00", "trade", 5.18, 58.0]
["2026-09-08T13:33:12.888275+00:00", "trade", 5.1626, 33.0]
["2026-09-08T13:33:12.937348+00:00", "trade", 5.16, 608.0]
["2026-09-08T13:33:12.938728+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:12.945711+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:33:13.014501+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:13.053320+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:13.240358+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:13.289021+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:13.381766+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:33:13.387387+00:00", "trade", 5.16, 192.0]
["2026-09-08T13:33:13.387670+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:13.387700+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:33:13.387705+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:13.388119+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:13.388178+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:13.388189+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:13.388204+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:13.388211+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:13.388211+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:13.388228+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:13.389014+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:13.389147+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:13.389461+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:13.391707+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:13.392194+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:13.452885+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:13.455526+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:13.623274+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:33:13.629216+00:00", "trade", 5.17, 22.0]
["2026-09-08T13:33:13.829695+00:00", "trade", 5.17, 79.0]
["2026-09-08T13:33:13.962368+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:33:14.003576+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:33:14.004486+00:00", "trade", 5.18, 146.0]
["2026-09-08T13:33:14.005370+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:14.006821+00:00", "trade", 5.17, 68.0]
["2026-09-08T13:33:14.008601+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:14.013657+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:14.017406+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:33:14.029511+00:00", "trade", 5.18, 154.0]
["2026-09-08T13:33:14.055865+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:14.056230+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:14.330323+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:14.375924+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:14.437349+00:00", "trade", 5.1799, 20.0]
["2026-09-08T13:33:14.509329+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:14.547454+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:14.617558+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:15.224328+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:33:15.297994+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:33:15.430568+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:15.430574+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:15.430629+00:00", "trade", 5.18, 284.0]
["2026-09-08T13:33:15.430637+00:00", "trade", 5.1779, 284.0]
["2026-09-08T13:33:15.430658+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:15.430757+00:00", "trade", 5.1779, 715.0]
["2026-09-08T13:33:15.557488+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:15.649970+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:15.834433+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:16.114290+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:16.146721+00:00", "trade", 5.17, 24.0]
["2026-09-08T13:33:16.352566+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:33:16.491839+00:00", "trade", 5.17, 14.0]
["2026-09-08T13:33:16.492204+00:00", "trade", 5.17, 16.0]
["2026-09-08T13:33:16.518871+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:16.518911+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:16.523075+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:16.714311+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:33:16.790752+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:33:16.902622+00:00", "trade", 5.1673, 1000.0]
["2026-09-08T13:33:17.003795+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:17.025491+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:33:17.116776+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:33:17.366612+00:00", "trade", 5.17, 88.0]
["2026-09-08T13:33:17.437290+00:00", "trade", 5.1625, 8.0]
["2026-09-08T13:33:17.565815+00:00", "trade", 5.17, 386.0]
["2026-09-08T13:33:17.600251+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:17.643542+00:00", "trade", 5.17, 23.0]
["2026-09-08T13:33:17.701227+00:00", "trade", 5.17, 179.0]
["2026-09-08T13:33:17.713134+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:17.883411+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:17.883413+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:17.883419+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:17.883453+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:33:17.883454+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:17.931156+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:33:18.062364+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:18.114189+00:00", "trade", 5.178, 300.0]
["2026-09-08T13:33:18.404208+00:00", "trade", 5.17, 17.0]
["2026-09-08T13:33:18.404209+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:18.630790+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:33:18.755500+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:33:18.910824+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:18.911309+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:18.912845+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:18.912904+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:18.913463+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:18.913789+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:18.916940+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:18.917503+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:18.920733+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:18.921465+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:18.924102+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:18.924691+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:18.927627+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:18.928276+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:18.930859+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:18.930926+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:18.931534+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:33:18.931847+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:19.029109+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:33:19.038842+00:00", "trade", 5.1682, 384.0]
["2026-09-08T13:33:19.304523+00:00", "trade", 5.1691, 719.0]
["2026-09-08T13:33:19.343463+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:33:19.352748+00:00", "trade", 5.165, 132.0]
["2026-09-08T13:33:19.354143+00:00", "trade", 5.165, 7.0]
["2026-09-08T13:33:19.354205+00:00", "trade", 5.165, 49.0]
["2026-09-08T13:33:19.470998+00:00", "trade", 5.1687, 2.0]
["2026-09-08T13:33:19.471360+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:33:19.667557+00:00", "trade", 5.165, 288.0]
["2026-09-08T13:33:19.668559+00:00", "trade", 5.165, 372.0]
["2026-09-08T13:33:19.669040+00:00", "trade", 5.165, 300.0]
["2026-09-08T13:33:19.728567+00:00", "trade", 5.165, 102.0]
["2026-09-08T13:33:19.729048+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:19.729659+00:00", "trade", 5.165, 58.0]
["2026-09-08T13:33:19.755079+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:19.823489+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:19.825967+00:00", "trade", 5.17, 21.0]
["2026-09-08T13:33:19.927090+00:00", "trade", 5.165, 34.0]
["2026-09-08T13:33:19.927153+00:00", "trade", 5.165, 5.0]
["2026-09-08T13:33:20.019458+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:33:20.120658+00:00", "trade", 5.165, 24.0]
["2026-09-08T13:33:20.120720+00:00", "trade", 5.165, 3.0]
["2026-09-08T13:33:20.709844+00:00", "trade", 5.165, 78.0]
["2026-09-08T13:33:20.734723+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:20.734785+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:20.735502+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:20.735824+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:20.740096+00:00", "trade", 5.165, 2222.0]
["2026-09-08T13:33:20.753344+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:20.753392+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:20.753425+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:20.753426+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:20.753428+00:00", "trade", 5.16, 700.0]
["2026-09-08T13:33:20.753429+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:20.753453+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:20.753460+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:20.753509+00:00", "trade", 5.16, 40.0]
["2026-09-08T13:33:20.753621+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:20.753629+00:00", "trade", 5.16, 120.0]
["2026-09-08T13:33:20.753723+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:20.753833+00:00", "trade", 5.16, 28.0]
["2026-09-08T13:33:20.753834+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:33:20.753834+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:20.753836+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:33:20.753836+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:20.753839+00:00", "trade", 5.16, 43.0]
["2026-09-08T13:33:20.753842+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:20.753843+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:20.753901+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:20.754356+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:20.754921+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:20.757945+00:00", "trade", 5.1687, 6.0]
["2026-09-08T13:33:20.843686+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:33:20.896605+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:33:21.566606+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:33:21.880885+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:33:21.880886+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:22.123980+00:00", "trade", 5.1699, 10.0]
["2026-09-08T13:33:22.124796+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:22.232635+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:22.304681+00:00", "trade", 5.1699, 50.0]
["2026-09-08T13:33:22.511986+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:33:22.513275+00:00", "trade", 5.165, 2.0]
["2026-09-08T13:33:22.513361+00:00", "trade", 5.165, 17.0]
["2026-09-08T13:33:22.612059+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:33:22.642664+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:33:22.665101+00:00", "trade", 5.1688, 36.0]
["2026-09-08T13:33:22.698037+00:00", "trade", 5.165, 81.0]
["2026-09-08T13:33:22.751548+00:00", "trade", 5.165, 13.0]
["2026-09-08T13:33:22.875102+00:00", "trade", 5.1667, 100.0]
["2026-09-08T13:33:22.905775+00:00", "trade", 5.1688, 50.0]
["2026-09-08T13:33:22.912206+00:00", "trade", 5.1682, 1200.0]
["2026-09-08T13:33:22.912251+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:33:22.912497+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:33:22.912512+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:22.912513+00:00", "trade", 5.17, 99.0]
["2026-09-08T13:33:22.912513+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:22.912591+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:22.912592+00:00", "trade", 5.17, 41.0]
["2026-09-08T13:33:22.912592+00:00", "trade", 5.17, 62.0]
["2026-09-08T13:33:23.003474+00:00", "trade", 5.18, 700.0]
["2026-09-08T13:33:23.004231+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.004274+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.004795+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.005374+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.005936+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.006498+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.007060+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.117212+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:33:23.117275+00:00", "trade", 5.17, 12.0]
["2026-09-08T13:33:23.482504+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:23.563061+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:23.563723+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:33:23.563792+00:00", "trade", 5.17, 26.0]
["2026-09-08T13:33:23.685833+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:23.986508+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:33:23.986514+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:33:23.986562+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:33:23.986593+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:33:23.986595+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:33:23.986595+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:33:23.986595+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:23.986602+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:33:23.986635+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:33:23.986809+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.987076+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.987649+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.988212+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.988774+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.989335+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.989803+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.989897+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.990086+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:33:23.990088+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:23.990089+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.990091+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:23.990103+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.990117+00:00", "trade", 5.18, 88.0]
["2026-09-08T13:33:23.990122+00:00", "trade", 5.18, 23.0]
["2026-09-08T13:33:23.990138+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.990205+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:33:23.990208+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:23.990208+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:23.990214+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:23.990231+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:23.990235+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:33:23.990237+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:33:23.990423+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:33:23.990498+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:33:23.990503+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:33:23.990520+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:33:23.990532+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:33:23.990536+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:33:23.990539+00:00", "trade", 5.18, 900.0]
["2026-09-08T13:33:23.990540+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:23.990550+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:33:23.990616+00:00", "trade", 5.175, 4.0]
["2026-09-08T13:33:23.990622+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:33:23.990629+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:33:23.990647+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:33:23.991191+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:23.991201+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:23.994107+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:23.994986+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:33:24.000727+00:00", "trade", 5.175, 300.0]
["2026-09-08T13:33:24.000914+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:33:24.001553+00:00", "trade", 5.175, 25.0]
["2026-09-08T13:33:24.006568+00:00", "trade", 5.175, 1339.0]
["2026-09-08T13:33:24.006985+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:33:24.016199+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:33:24.051160+00:00", "trade", 5.18, 186.0]
["2026-09-08T13:33:24.117931+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:33:24.163435+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:33:24.165898+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:33:24.165898+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:33:24.165922+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:24.165932+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:24.166828+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:33:24.224683+00:00", "trade", 5.165, 384.0]
["2026-09-08T13:33:24.265932+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:24.282173+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:24.295783+00:00", "trade", 5.165, 388.0]
["2026-09-08T13:33:24.354530+00:00", "trade", 5.169, 30.0]
["2026-09-08T13:33:24.527380+00:00", "trade", 5.165, 6.0]
["2026-09-08T13:33:24.545823+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:24.571770+00:00", "trade", 5.165, 17.0]
["2026-09-08T13:33:24.585774+00:00", "trade", 5.16, 31.0]
["2026-09-08T13:33:24.594179+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:24.622059+00:00", "trade", 5.165, 2.0]
["2026-09-08T13:33:24.682591+00:00", "trade", 5.1687, 5.0]
["2026-09-08T13:33:24.683228+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:24.708965+00:00", "trade", 5.165, 188.0]
["2026-09-08T13:33:24.737491+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:33:24.756326+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:24.969697+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:33:25.001122+00:00", "trade", 5.165, 4.0]
["2026-09-08T13:33:25.128154+00:00", "trade", 5.1687, 22.0]
["2026-09-08T13:33:25.128516+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:33:25.155236+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:25.231376+00:00", "trade", 5.165, 150.0]
["2026-09-08T13:33:25.231984+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:33:25.242801+00:00", "trade", 5.165, 51.0]
["2026-09-08T13:33:25.358024+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:25.361058+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:25.361181+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:25.467651+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:25.468079+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:25.486429+00:00", "trade", 5.1699, 20.0]
["2026-09-08T13:33:25.512794+00:00", "trade", 5.1687, 19.0]
["2026-09-08T13:33:25.696040+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:25.766298+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:25.938718+00:00", "trade", 5.1687, 10.0]
["2026-09-08T13:33:26.006055+00:00", "trade", 5.165, 400.0]
["2026-09-08T13:33:26.205825+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.480491+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:33:26.483170+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:33:26.486232+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.486886+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.487416+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.487692+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.487751+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.487817+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.488439+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.488902+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.490463+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.491374+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:33:26.604392+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:33:26.666453+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:33:26.746752+00:00", "trade", 5.1691, 1000.0]
["2026-09-08T13:33:26.761387+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:33:26.872229+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:33:27.113068+00:00", "trade", 5.165, 5.0]
["2026-09-08T13:33:27.152623+00:00", "trade", 5.165, 47.0]
["2026-09-08T13:33:27.160142+00:00", "trade", 5.17, 153.0]
["2026-09-08T13:33:27.365828+00:00", "trade", 5.165, 150.0]
["2026-09-08T13:33:27.365891+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:33:27.380454+00:00", "trade", 5.165, 197.0]
["2026-09-08T13:33:27.382803+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:33:27.386579+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:33:27.387985+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:33:27.389058+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:27.390849+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:27.394263+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:27.394639+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:27.395135+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:27.400376+00:00", "trade", 5.16, 194.0]
["2026-09-08T13:33:27.400377+00:00", "trade", 5.16, 387.0]
["2026-09-08T13:33:27.400395+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400401+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:27.400403+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400408+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:33:27.400411+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400412+00:00", "trade", 5.16, 13.0]
["2026-09-08T13:33:27.400414+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:33:27.400418+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400422+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:27.400424+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400425+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400426+00:00", "trade", 5.16, 712.0]
["2026-09-08T13:33:27.400433+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400440+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400447+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400461+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400472+00:00", "trade", 5.16, 2288.0]
["2026-09-08T13:33:27.400474+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:33:27.400475+00:00", "trade", 5.16, 26.0]
["2026-09-08T13:33:27.400475+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:33:27.400480+00:00", "trade", 5.16, 13.0]
["2026-09-08T13:33:27.400494+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:33:27.400591+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:33:27.400635+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:33:27.400658+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:33:27.400838+00:00", "trade", 5.16, 34.0]
["2026-09-08T13:33:27.400840+00:00", "trade", 5.16, 26.0]
["2026-09-08T13:33:27.400840+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:27.400840+00:00", "trade", 5.16, 62.0]
["2026-09-08T13:33:27.400845+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:33:27.400846+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:27.400848+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:33:27.400848+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:33:27.400851+00:00", "trade", 5.16, 40.0]
["2026-09-08T13:33:27.400853+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:27.400856+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:33:27.400856+00:00", "trade", 5.16, 34.0]
["2026-09-08T13:33:27.400856+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:27.400858+00:00", "trade", 5.16, 171.0]
["2026-09-08T13:33:27.400860+00:00", "trade", 5.16, 325.0]
["2026-09-08T13:33:27.400863+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:27.400864+00:00", "trade", 5.16, 16.0]
["2026-09-08T13:33:27.400865+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:33:27.400866+00:00", "trade", 5.16, 74.0]
["2026-09-08T13:33:27.400920+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:27.400927+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:27.401802+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:27.407200+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:27.424757+00:00", "trade", 5.16, 22.0]
["2026-09-08T13:33:27.500514+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:27.570286+00:00", "trade", 5.1599, 90.0]
["2026-09-08T13:33:27.593700+00:00", "trade", 5.1597, 15.0]
["2026-09-08T13:33:27.857160+00:00", "trade", 5.155, 10.0]
["2026-09-08T13:33:27.891922+00:00", "trade", 5.1598, 7.0]
["2026-09-08T13:33:27.901076+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:27.901864+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:27.901885+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:27.902042+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:27.902169+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:27.902172+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:27.902245+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:27.902377+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:27.903237+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:27.971772+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:27.982904+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:33:28.007337+00:00", "trade", 5.155, 500.0]
["2026-09-08T13:33:28.030881+00:00", "trade", 5.155, 87.0]
["2026-09-08T13:33:28.070452+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:28.070453+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:28.070453+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070455+00:00", "trade", 5.15, 900.0]
["2026-09-08T13:33:28.070457+00:00", "trade", 5.15, 579.0]
["2026-09-08T13:33:28.070460+00:00", "trade", 5.15, 421.0]
["2026-09-08T13:33:28.070460+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:28.070460+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070462+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:28.070467+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070473+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070487+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070493+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:28.070493+00:00", "trade", 5.15, 450.0]
["2026-09-08T13:33:28.070495+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070503+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070517+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070525+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070532+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070537+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:28.070537+00:00", "trade", 5.15, 7.0]
["2026-09-08T13:33:28.070543+00:00", "trade", 5.15, 400.0]
["2026-09-08T13:33:28.070548+00:00", "trade", 5.15, 12.0]
["2026-09-08T13:33:28.070550+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:28.070744+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070789+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070811+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:28.070868+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:28.070871+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:28.070871+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:28.070871+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:33:28.070875+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:28.070877+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:28.070879+00:00", "trade", 5.15, 12.0]
["2026-09-08T13:33:28.070879+00:00", "trade", 5.15, 376.0]
["2026-09-08T13:33:28.070879+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:28.070881+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:28.070887+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:28.070887+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:28.070887+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:28.070945+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:28.070952+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:28.071856+00:00", "trade", 5.1599, 1.0]
["2026-09-08T13:33:28.170478+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:28.259315+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:28.262751+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:28.312968+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:33:28.353400+00:00", "trade", 5.1413, 75.0]
["2026-09-08T13:33:28.375535+00:00", "trade", 5.1487, 1.0]
["2026-09-08T13:33:28.480309+00:00", "trade", 5.1401, 172.0]
["2026-09-08T13:33:28.494224+00:00", "trade", 5.14, 40.0]
["2026-09-08T13:33:28.494226+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:28.494227+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:33:28.494228+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:28.494229+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:33:28.494233+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:28.494240+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:28.494247+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:28.494261+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:28.494291+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:28.494750+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:28.499928+00:00", "trade", 5.15, 152.0]
["2026-09-08T13:33:28.621390+00:00", "trade", 5.145, 20.0]
["2026-09-08T13:33:28.626540+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:28.629228+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:28.770669+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:29.035813+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:29.035813+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:29.046967+00:00", "trade", 5.1413, 1.0]
["2026-09-08T13:33:29.062567+00:00", "trade", 5.1401, 8.0]
["2026-09-08T13:33:29.077715+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:29.092528+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:33:29.117034+00:00", "trade", 5.1413, 2.0]
["2026-09-08T13:33:29.140585+00:00", "trade", 5.145, 16.0]
["2026-09-08T13:33:29.144637+00:00", "trade", 5.145, 66.0]
["2026-09-08T13:33:29.188697+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:29.233155+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:29.354374+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:29.393735+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:29.523487+00:00", "trade", 5.14, 98.0]
["2026-09-08T13:33:29.523487+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:29.523801+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:33:29.593463+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:29.653562+00:00", "trade", 5.145, 385.0]
["2026-09-08T13:33:29.699382+00:00", "trade", 5.1499, 3.0]
["2026-09-08T13:33:29.700166+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:29.735695+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:33:29.781615+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:33:29.858713+00:00", "trade", 5.145, 5.0]
["2026-09-08T13:33:30.100957+00:00", "trade", 5.14, 35.0]
["2026-09-08T13:33:30.106350+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:30.108869+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:30.322215+00:00", "trade", 5.1412, 100.0]
["2026-09-08T13:33:30.552062+00:00", "trade", 5.1482, 386.0]
["2026-09-08T13:33:30.558458+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:33:30.893751+00:00", "trade", 5.1483, 200.0]
["2026-09-08T13:33:30.899023+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:30.899785+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:30.900268+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:30.900523+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:30.900597+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:30.900655+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:33:30.906248+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:30.920040+00:00", "trade", 5.15, 14.0]
["2026-09-08T13:33:31.231398+00:00", "trade", 5.14, 11.0]
["2026-09-08T13:33:31.319143+00:00", "trade", 5.1498, 20.0]
["2026-09-08T13:33:31.343356+00:00", "trade", 5.1487, 5.0]
["2026-09-08T13:33:31.349385+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:31.350449+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:31.351709+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:31.352203+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:31.352357+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:31.352524+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:31.352699+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:31.352906+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:31.353160+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:31.353352+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:33:31.371352+00:00", "trade", 5.15, 14.0]
["2026-09-08T13:33:31.371374+00:00", "trade", 5.15, 72.0]
["2026-09-08T13:33:31.371393+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:31.371619+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:31.371657+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:31.371657+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:33:31.371661+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:31.371712+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:31.471599+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:31.666403+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:31.666779+00:00", "trade", 5.16, 586.0]
["2026-09-08T13:33:31.667059+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:31.667097+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:31.667097+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:31.667103+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:31.667105+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:31.667121+00:00", "trade", 5.16, 32.0]
["2026-09-08T13:33:31.667135+00:00", "trade", 5.16, 168.0]
["2026-09-08T13:33:31.667181+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.667219+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.667226+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.667369+00:00", "trade", 5.16, 93.0]
["2026-09-08T13:33:31.667389+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:33:31.667593+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.667637+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.667693+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.668820+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.668827+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.668835+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.668965+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.673237+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:31.678193+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:31.678701+00:00", "trade", 5.17, 214.0]
["2026-09-08T13:33:31.767458+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:33:31.805371+00:00", "trade", 5.155, 36.0]
["2026-09-08T13:33:31.818335+00:00", "trade", 5.1438, 370.0]
["2026-09-08T13:33:32.008414+00:00", "trade", 5.17, 700.0]
["2026-09-08T13:33:32.009220+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:33:32.011658+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:33:32.038686+00:00", "trade", 5.1442, 19.0]
["2026-09-08T13:33:32.122590+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:33:32.129201+00:00", "trade", 5.155, 35.0]
["2026-09-08T13:33:32.170059+00:00", "trade", 5.1658, 50.0]
["2026-09-08T13:33:32.177972+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:32.182058+00:00", "trade", 5.155, 200.0]
["2026-09-08T13:33:32.182366+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:33:32.183084+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:33:32.230921+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:33:32.341558+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:33:32.505304+00:00", "trade", 5.1401, 1.0]
["2026-09-08T13:33:32.509072+00:00", "trade", 5.155, 9.0]
["2026-09-08T13:33:32.553791+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:32.680010+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:33:32.680765+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:33:32.680765+00:00", "trade", 5.16, 90.0]
["2026-09-08T13:33:32.704674+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:33:32.713894+00:00", "trade", 5.16, 96.0]
["2026-09-08T13:33:32.720728+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:32.817447+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:33:32.978873+00:00", "trade", 5.16, 60.0]
["2026-09-08T13:33:33.365816+00:00", "trade", 5.16, 90.0]
["2026-09-08T13:33:33.402964+00:00", "trade", 5.1509, 36.0]
["2026-09-08T13:33:33.534862+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:33:33.535534+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:33.535591+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:33:34.479684+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:34.630543+00:00", "trade", 5.16, 23.0]
["2026-09-08T13:33:34.650331+00:00", "trade", 5.16, 774.0]
["2026-09-08T13:33:34.654395+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:34.656821+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:34.699145+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:34.718566+00:00", "trade", 5.1675, 1.0]
["2026-09-08T13:33:34.719839+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:34.720359+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:34.980297+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:33:35.011277+00:00", "trade", 5.17, 600.0]
["2026-09-08T13:33:35.023471+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:35.240037+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:33:35.303796+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:35.521818+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:35.701172+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:33:35.760964+00:00", "trade", 5.16, 11.0]
["2026-09-08T13:33:36.102199+00:00", "trade", 5.1699, 254.0]
["2026-09-08T13:33:36.161675+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:36.162273+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:33:36.246102+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:36.246207+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:36.256117+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:36.342440+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:36.646434+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:33:36.669247+00:00", "trade", 5.152, 211.0]
["2026-09-08T13:33:36.920046+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:36.921702+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:37.260757+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:37.334893+00:00", "trade", 5.16, 1000.0]
["2026-09-08T13:33:37.339390+00:00", "trade", 5.1501, 19.0]
["2026-09-08T13:33:37.351539+00:00", "trade", 5.1525, 25.0]
["2026-09-08T13:33:37.380734+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:37.503179+00:00", "trade", 5.16, 1500.0]
["2026-09-08T13:33:37.516073+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:37.701916+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:33:37.720497+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:33:37.782492+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:37.807011+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:37.807026+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:37.888799+00:00", "trade", 5.16, 6.0]
["2026-09-08T13:33:38.005888+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:33:38.018500+00:00", "trade", 5.15, 122.0]
["2026-09-08T13:33:38.019592+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:38.031639+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:38.345408+00:00", "trade", 5.1679, 384.0]
["2026-09-08T13:33:38.366157+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:38.577899+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:38.613461+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:38.837294+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:33:38.837310+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:38.837431+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:38.946792+00:00", "trade", 5.1525, 50.0]
["2026-09-08T13:33:39.041396+00:00", "trade", 5.16, 62.0]
["2026-09-08T13:33:39.041694+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:39.060033+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:39.117042+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:39.117056+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:39.188748+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:39.283227+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:39.381745+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:39.489740+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:40.007989+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:33:40.145530+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:40.145917+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:33:40.146272+00:00", "trade", 5.16, 107.0]
["2026-09-08T13:33:40.146570+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:40.146639+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:40.158001+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:40.158063+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:33:40.160404+00:00", "trade", 5.16, 18.0]
["2026-09-08T13:33:40.161916+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:40.250586+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:40.251997+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:40.312619+00:00", "trade", 5.1597, 115.0]
["2026-09-08T13:33:40.496095+00:00", "trade", 5.1501, 554.0]
["2026-09-08T13:33:40.951040+00:00", "trade", 5.1511, 163.0]
["2026-09-08T13:33:40.967102+00:00", "trade", 5.155, 60.0]
["2026-09-08T13:33:41.006576+00:00", "trade", 5.16, 600.0]
["2026-09-08T13:33:41.011954+00:00", "trade", 5.155, 236.0]
["2026-09-08T13:33:41.267554+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:41.271392+00:00", "trade", 5.155, 60.0]
["2026-09-08T13:33:41.301476+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:41.301511+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:41.301512+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:41.301531+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:41.301534+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:41.301552+00:00", "trade", 5.15, 15.0]
["2026-09-08T13:33:41.301553+00:00", "trade", 5.15, 23.0]
["2026-09-08T13:33:41.301554+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:33:41.301555+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:41.301558+00:00", "trade", 5.15, 273.0]
["2026-09-08T13:33:41.301649+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:41.301751+00:00", "trade", 5.15, 382.0]
["2026-09-08T13:33:41.301752+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:41.301764+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:41.302337+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:41.302462+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:41.303181+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:41.303753+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:41.304342+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:41.304467+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:41.304778+00:00", "trade", 5.1497, 127.0]
["2026-09-08T13:33:41.305138+00:00", "trade", 5.1497, 100.0]
["2026-09-08T13:33:41.401622+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:41.402803+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:41.443924+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:41.444606+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:41.460157+00:00", "trade", 5.1565, 100.0]
["2026-09-08T13:33:41.663249+00:00", "trade", 5.1575, 10.0]
["2026-09-08T13:33:41.755456+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:41.756783+00:00", "trade", 5.15, 389.0]
["2026-09-08T13:33:41.819609+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:41.822498+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:33:41.915210+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:41.929624+00:00", "trade", 5.1599, 1.0]
["2026-09-08T13:33:42.092093+00:00", "trade", 5.1599, 1.0]
["2026-09-08T13:33:42.158752+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:42.295532+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:33:42.305541+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:33:42.306630+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:42.445323+00:00", "trade", 5.1592, 1.0]
["2026-09-08T13:33:42.468186+00:00", "trade", 5.1499, 4.0]
["2026-09-08T13:33:42.468232+00:00", "trade", 5.14, 4.0]
["2026-09-08T13:33:42.484216+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:42.484415+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:33:42.484609+00:00", "trade", 5.14, 96.0]
["2026-09-08T13:33:42.484689+00:00", "trade", 5.15, 96.0]
["2026-09-08T13:33:42.579751+00:00", "trade", 5.14, 300.0]
["2026-09-08T13:33:42.595987+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:33:42.789767+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:42.908481+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:43.344436+00:00", "trade", 5.15, 43.0]
["2026-09-08T13:33:43.345090+00:00", "trade", 5.15, 29.0]
["2026-09-08T13:33:43.436707+00:00", "trade", 5.15, 40.0]
["2026-09-08T13:33:43.657554+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:43.658012+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:43.759649+00:00", "trade", 5.142, 100.0]
["2026-09-08T13:33:43.944120+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:43.981204+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.007922+00:00", "trade", 5.16, 700.0]
["2026-09-08T13:33:44.051852+00:00", "trade", 5.15, 36.0]
["2026-09-08T13:33:44.051853+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.052805+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:44.052986+00:00", "trade", 5.15, 62.0]
["2026-09-08T13:33:44.205396+00:00", "trade", 5.1401, 100.0]
["2026-09-08T13:33:44.634324+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:44.702687+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:44.774757+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:44.872472+00:00", "trade", 5.15, 18.0]
["2026-09-08T13:33:44.872473+00:00", "trade", 5.15, 62.0]
["2026-09-08T13:33:44.891776+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.891798+00:00", "trade", 5.14, 26.0]
["2026-09-08T13:33:44.892320+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.892345+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.892346+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.895568+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.896042+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.896142+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.896205+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.896213+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.896402+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.896483+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.896535+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.896549+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:44.919523+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:44.972288+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:45.005522+00:00", "trade", 5.15, 219.0]
["2026-09-08T13:33:45.011871+00:00", "trade", 5.1401, 28.0]
["2026-09-08T13:33:45.196835+00:00", "trade", 5.145, 38.0]
["2026-09-08T13:33:45.227945+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:45.431502+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:33:45.551323+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.585819+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:45.586067+00:00", "trade", 5.14, 99.0]
["2026-09-08T13:33:45.586071+00:00", "trade", 5.14, 18.0]
["2026-09-08T13:33:45.586073+00:00", "trade", 5.14, 118.0]
["2026-09-08T13:33:45.586077+00:00", "trade", 5.14, 250.0]
["2026-09-08T13:33:45.586077+00:00", "trade", 5.14, 389.0]
["2026-09-08T13:33:45.586079+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586086+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586092+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586107+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586113+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586127+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586133+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586162+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:33:45.586167+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586169+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.586172+00:00", "trade", 5.14, 25.0]
["2026-09-08T13:33:45.586172+00:00", "trade", 5.14, 75.0]
["2026-09-08T13:33:45.586194+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586345+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586376+00:00", "trade", 5.14, 15.0]
["2026-09-08T13:33:45.586379+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:45.586382+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586385+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:33:45.586387+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:33:45.586412+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586441+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.586501+00:00", "trade", 5.14, 46.0]
["2026-09-08T13:33:45.586501+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:33:45.586501+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:33:45.586501+00:00", "trade", 5.14, 27.0]
["2026-09-08T13:33:45.586508+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.586508+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586509+00:00", "trade", 5.14, 49.0]
["2026-09-08T13:33:45.586511+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:45.586511+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:33:45.586514+00:00", "trade", 5.14, 56.0]
["2026-09-08T13:33:45.586516+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:33:45.586517+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:33:45.586518+00:00", "trade", 5.14, 43.0]
["2026-09-08T13:33:45.586520+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:33:45.586650+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.586650+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:33:45.586650+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586665+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.586665+00:00", "trade", 5.14, 269.0]
["2026-09-08T13:33:45.586704+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586820+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586821+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.586939+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.586939+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586954+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.586955+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.586967+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.586967+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587030+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:33:45.587090+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587091+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587104+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587104+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587111+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587111+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587219+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587220+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:33:45.587221+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587233+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587233+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587245+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587246+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587265+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587265+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587268+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587272+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587377+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587377+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587385+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587385+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587394+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587394+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.587401+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:45.587401+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.596748+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.597152+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:45.602802+00:00", "trade", 5.1499, 5.0]
["2026-09-08T13:33:45.729549+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:45.995208+00:00", "trade", 5.145, 4.0]
["2026-09-08T13:33:46.067467+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:46.154467+00:00", "trade", 5.1401, 300.0]
["2026-09-08T13:33:46.179805+00:00", "trade", 5.1487, 40.0]
["2026-09-08T13:33:46.301493+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:46.301493+00:00", "trade", 5.14, 22.0]
["2026-09-08T13:33:46.301557+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:46.301557+00:00", "trade", 5.14, 778.0]
["2026-09-08T13:33:46.301557+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:46.456014+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:46.456079+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:46.596366+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:46.748808+00:00", "trade", 5.1403, 60.0]
["2026-09-08T13:33:46.748862+00:00", "trade", 5.14, 60.0]
["2026-09-08T13:33:46.775804+00:00", "trade", 5.1401, 50.0]
["2026-09-08T13:33:46.845083+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:33:47.020759+00:00", "trade", 5.15, 700.0]
["2026-09-08T13:33:47.021567+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:47.034737+00:00", "trade", 5.1402, 100.0]
["2026-09-08T13:33:47.124695+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:47.251633+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:33:47.327257+00:00", "trade", 5.14, 23.0]
["2026-09-08T13:33:47.511595+00:00", "trade", 5.1487, 20.0]
["2026-09-08T13:33:47.566400+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:47.615963+00:00", "trade", 5.14, 14.0]
["2026-09-08T13:33:47.784447+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:48.102687+00:00", "trade", 5.1403, 399.0]
["2026-09-08T13:33:48.147996+00:00", "trade", 5.15, 7.0]
["2026-09-08T13:33:48.231911+00:00", "trade", 5.1413, 4.0]
["2026-09-08T13:33:48.310076+00:00", "trade", 5.1487, 20.0]
["2026-09-08T13:33:48.341268+00:00", "trade", 5.145, 1000.0]
["2026-09-08T13:33:48.454818+00:00", "trade", 5.145, 96.0]
["2026-09-08T13:33:48.654868+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:48.676196+00:00", "trade", 5.1487, 5.0]
["2026-09-08T13:33:48.705117+00:00", "trade", 5.1487, 50.0]
["2026-09-08T13:33:49.015184+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:49.016292+00:00", "trade", 5.145, 31.0]
["2026-09-08T13:33:49.016349+00:00", "trade", 5.145, 42.0]
["2026-09-08T13:33:49.016426+00:00", "trade", 5.145, 5.0]
["2026-09-08T13:33:49.017312+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:49.020710+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:49.036704+00:00", "trade", 5.1487, 6.0]
["2026-09-08T13:33:49.043325+00:00", "trade", 5.141, 200.0]
["2026-09-08T13:33:49.061276+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:49.156253+00:00", "trade", 5.145, 10.0]
["2026-09-08T13:33:49.189011+00:00", "trade", 5.1413, 6.0]
["2026-09-08T13:33:49.189374+00:00", "trade", 5.1413, 1.0]
["2026-09-08T13:33:49.209424+00:00", "trade", 5.145, 22.0]
["2026-09-08T13:33:49.210763+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:33:49.235584+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:33:49.236467+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:33:49.237118+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:33:49.242281+00:00", "trade", 5.145, 5378.0]
["2026-09-08T13:33:49.249061+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:33:49.253004+00:00", "trade", 5.14, 389.0]
["2026-09-08T13:33:49.253022+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:49.253038+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:49.253407+00:00", "trade", 5.14, 40.0]
["2026-09-08T13:33:49.253410+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:49.253410+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:49.253410+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:49.253410+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:49.253413+00:00", "trade", 5.14, 151.0]
["2026-09-08T13:33:49.253417+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:33:49.253463+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:49.253591+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:49.253672+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:49.253970+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:33:49.253973+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:33:49.253981+00:00", "trade", 5.14, 35.0]
["2026-09-08T13:33:49.253984+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:49.253984+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:49.253984+00:00", "trade", 5.14, 65.0]
["2026-09-08T13:33:49.254059+00:00", "trade", 5.14, 4.0]
["2026-09-08T13:33:49.254059+00:00", "trade", 5.14, 4.0]
["2026-09-08T13:33:49.354895+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:49.663251+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:49.665525+00:00", "trade", 5.1439, 100.0]
["2026-09-08T13:33:49.773432+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:49.858223+00:00", "trade", 5.1412, 87.0]
["2026-09-08T13:33:49.871750+00:00", "trade", 5.14, 13.0]
["2026-09-08T13:33:50.003474+00:00", "trade", 5.141, 449.0]
["2026-09-08T13:33:50.009984+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:50.010153+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:50.010945+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:50.029577+00:00", "trade", 5.15, 400.0]
["2026-09-08T13:33:50.096595+00:00", "trade", 5.14, 300.0]
["2026-09-08T13:33:50.129668+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:33:50.131492+00:00", "trade", 5.1499, 1.0]
["2026-09-08T13:33:50.134873+00:00", "trade", 5.1499, 5.0]
["2026-09-08T13:33:50.141749+00:00", "trade", 5.145, 49.0]
["2026-09-08T13:33:50.143087+00:00", "trade", 5.1499, 49.0]
["2026-09-08T13:33:50.230386+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:50.280581+00:00", "trade", 5.14, 29.0]
["2026-09-08T13:33:50.281321+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:50.313513+00:00", "trade", 5.1413, 4.0]
["2026-09-08T13:33:50.761953+00:00", "trade", 5.149, 106.0]
["2026-09-08T13:33:50.776940+00:00", "trade", 5.1497, 150.0]
["2026-09-08T13:33:51.065971+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:51.073802+00:00", "trade", 5.1402, 18.0]
["2026-09-08T13:33:51.381860+00:00", "trade", 5.1421, 225.0]
["2026-09-08T13:33:51.519334+00:00", "trade", 5.1487, 5.0]
["2026-09-08T13:33:51.620909+00:00", "trade", 5.14, 87.0]
["2026-09-08T13:33:51.620909+00:00", "trade", 5.14, 13.0]
["2026-09-08T13:33:51.620909+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:51.813790+00:00", "trade", 5.15, 235.0]
["2026-09-08T13:33:51.829911+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:51.854941+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:52.188098+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:33:52.300498+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:33:52.515679+00:00", "trade", 5.1413, 60.0]
["2026-09-08T13:33:52.577197+00:00", "trade", 5.145, 10.0]
["2026-09-08T13:33:52.710737+00:00", "trade", 5.1481, 25.0]
["2026-09-08T13:33:52.757453+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:33:52.757455+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:33:52.757492+00:00", "trade", 5.15, 16.0]
["2026-09-08T13:33:52.757492+00:00", "trade", 5.15, 40.0]
["2026-09-08T13:33:52.757492+00:00", "trade", 5.15, 19.0]
["2026-09-08T13:33:52.757494+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:52.757504+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:33:52.757525+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:33:52.757527+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:33:52.757547+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:33:52.757548+00:00", "trade", 5.15, 31.0]
["2026-09-08T13:33:52.757557+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:52.757774+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:33:52.757781+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:33:52.757868+00:00", "trade", 5.15, 33.0]
["2026-09-08T13:33:52.757868+00:00", "trade", 5.15, 23.0]
["2026-09-08T13:33:52.757870+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:33:52.768848+00:00", "trade", 5.15, 29.0]
["2026-09-08T13:33:52.768913+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:33:53.005661+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:33:53.005712+00:00", "trade", 5.15, 127.0]
["2026-09-08T13:33:53.005712+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.069270+00:00", "trade", 5.16, 107.0]
["2026-09-08T13:33:53.071270+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:53.072649+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:53.122508+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:53.122535+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.122582+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.122617+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.122651+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.122685+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.122719+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.122754+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.125645+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:53.126525+00:00", "trade", 5.16, 800.0]
["2026-09-08T13:33:53.132990+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:53.134603+00:00", "trade", 5.1401, 10.0]
["2026-09-08T13:33:53.136692+00:00", "trade", 5.14, 15.0]
["2026-09-08T13:33:53.227640+00:00", "trade", 5.15, 21.0]
["2026-09-08T13:33:53.227872+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:53.241279+00:00", "trade", 5.15, 19.0]
["2026-09-08T13:33:53.347430+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:53.613414+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:53.627808+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:33:53.630468+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:53.631697+00:00", "trade", 5.15, 14.0]
["2026-09-08T13:33:53.631753+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:53.751324+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:33:53.796632+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.796678+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.796716+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:53.796732+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:53.897930+00:00", "trade", 5.155, 10.0]
["2026-09-08T13:33:53.897995+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:33:54.090269+00:00", "trade", 5.1501, 19.0]
["2026-09-08T13:33:54.205915+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:54.329690+00:00", "trade", 5.155, 27.0]
["2026-09-08T13:33:54.413517+00:00", "trade", 5.155, 200.0]
["2026-09-08T13:33:54.437990+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:54.511630+00:00", "trade", 5.1501, 491.0]
["2026-09-08T13:33:54.586751+00:00", "trade", 5.1587, 1.0]
["2026-09-08T13:33:54.654071+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:54.665547+00:00", "trade", 5.155, 500.0]
["2026-09-08T13:33:54.827762+00:00", "trade", 5.1599, 1.0]
["2026-09-08T13:33:55.079324+00:00", "trade", 5.155, 189.0]
["2026-09-08T13:33:55.086894+00:00", "trade", 5.15, 711.0]
["2026-09-08T13:33:55.087483+00:00", "trade", 5.15, 600.0]
["2026-09-08T13:33:55.098375+00:00", "trade", 5.151, 200.0]
["2026-09-08T13:33:55.099378+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:55.099479+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:55.099725+00:00", "trade", 5.15, 473.0]
["2026-09-08T13:33:55.099725+00:00", "trade", 5.15, 61.0]
["2026-09-08T13:33:55.099725+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:55.099794+00:00", "quote", 5.15, 5.15]
["2026-09-08T13:33:55.099855+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:55.099855+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:55.100997+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:55.102237+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:55.171924+00:00", "trade", 5.145, 185.0]
["2026-09-08T13:33:55.256658+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:55.439489+00:00", "trade", 5.1487, 20.0]
["2026-09-08T13:33:55.604354+00:00", "trade", 5.145, 19.0]
["2026-09-08T13:33:55.651049+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:55.712501+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:33:55.733874+00:00", "trade", 5.14, 49.0]
["2026-09-08T13:33:55.896985+00:00", "trade", 5.1413, 50.0]
["2026-09-08T13:33:56.003481+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:56.003508+00:00", "trade", 5.15, 700.0]
["2026-09-08T13:33:56.003510+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:56.003537+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:56.191880+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:56.192894+00:00", "trade", 5.145, 7.0]
["2026-09-08T13:33:56.192963+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:33:56.254232+00:00", "trade", 5.145, 750.0]
["2026-09-08T13:33:56.303680+00:00", "trade", 5.145, 13.0]
["2026-09-08T13:33:56.486635+00:00", "trade", 5.1498, 71.0]
["2026-09-08T13:33:56.510074+00:00", "trade", 5.1499, 1.0]
["2026-09-08T13:33:56.653417+00:00", "trade", 5.145, 11.0]
["2026-09-08T13:33:56.764732+00:00", "trade", 5.145, 543.0]
["2026-09-08T13:33:56.764739+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:56.764769+00:00", "trade", 5.15, 386.0]
["2026-09-08T13:33:56.764771+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:56.764793+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:56.764795+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:33:56.764820+00:00", "trade", 5.15, 1575.0]
["2026-09-08T13:33:56.764822+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:56.764823+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:56.764826+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:56.764870+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:56.764892+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:56.764895+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:56.764896+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:56.765125+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:56.765126+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:56.765129+00:00", "trade", 5.15, 12.0]
["2026-09-08T13:33:56.765129+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:56.765225+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:56.765759+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:56.765766+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:56.769426+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:56.771342+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:56.815284+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:33:56.852497+00:00", "trade", 5.15, 33.0]
["2026-09-08T13:33:57.193520+00:00", "trade", 5.158, 21.0]
["2026-09-08T13:33:57.193940+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:33:57.193963+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:57.194016+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:57.194037+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:57.194060+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:57.194085+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:57.194157+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:33:57.194264+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:57.194564+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:57.194595+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:57.194710+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:57.194861+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:57.195158+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:33:57.198091+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:57.245789+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:57.401575+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:33:57.402406+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:57.411999+00:00", "trade", 5.14, 1000.0]
["2026-09-08T13:33:57.674727+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:33:57.677998+00:00", "trade", 5.1565, 100.0]
["2026-09-08T13:33:57.908147+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:33:57.908218+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:33:57.909790+00:00", "trade", 5.16, 24.0]
["2026-09-08T13:33:57.930023+00:00", "trade", 5.155, 6.0]
["2026-09-08T13:33:57.945861+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:33:58.043484+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:33:58.057301+00:00", "trade", 5.1575, 6.0]
["2026-09-08T13:33:58.210345+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:33:58.238213+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:33:58.247595+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:33:58.248681+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:33:58.248741+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:33:58.249444+00:00", "trade", 5.15, 12.0]
["2026-09-08T13:33:58.281367+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:58.458793+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:33:58.465572+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:58.525729+00:00", "trade", 5.1578, 1000.0]
["2026-09-08T13:33:58.583599+00:00", "trade", 5.14, 78.0]
["2026-09-08T13:33:58.735794+00:00", "trade", 5.1425, 50.0]
["2026-09-08T13:33:58.751604+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:58.902889+00:00", "trade", 5.1413, 1.0]
["2026-09-08T13:33:58.988841+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:33:58.998826+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:58.998855+00:00", "trade", 5.15, 86.0]
["2026-09-08T13:33:58.998855+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:33:58.998872+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:58.998879+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:58.999128+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:58.999392+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:58.999439+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:58.999736+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:58.999970+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:59.000036+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:59.000151+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:33:59.000216+00:00", "trade", 5.145, 11.0]
["2026-09-08T13:33:59.000276+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:59.000332+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:59.000532+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:59.000633+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:59.000929+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:33:59.003372+00:00", "trade", 5.145, 600.0]
["2026-09-08T13:33:59.055813+00:00", "trade", 5.1487, 1.0]
["2026-09-08T13:33:59.608744+00:00", "trade", 5.1483, 400.0]
["2026-09-08T13:33:59.768603+00:00", "trade", 5.14, 63.0]
["2026-09-08T13:33:59.769686+00:00", "trade", 5.145, 8.0]
["2026-09-08T13:33:59.769748+00:00", "trade", 5.145, 2.0]
["2026-09-08T13:33:59.784239+00:00", "trade", 5.1487, 5.0]
["2026-09-08T13:33:59.784602+00:00", "trade", 5.1487, 1.0]
["2026-09-08T13:33:59.802341+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:33:59.804657+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:33:59.834304+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:59.835467+00:00", "trade", 5.1482, 200.0]
["2026-09-08T13:33:59.845624+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:33:59.847891+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:33:59.983672+00:00", "trade", 5.145, 5.0]
["2026-09-08T13:33:59.983730+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:34:00.116201+00:00", "trade", 5.14, 15.0]
["2026-09-08T13:34:00.168618+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:00.479137+00:00", "trade", 5.145, 135.0]
["2026-09-08T13:34:00.566603+00:00", "trade", 5.145, 10.0]
["2026-09-08T13:34:00.592945+00:00", "trade", 5.145, 8.0]
["2026-09-08T13:34:00.592973+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:34:00.715076+00:00", "trade", 5.1439, 1.0]
["2026-09-08T13:34:00.724195+00:00", "trade", 5.145, 400.0]
["2026-09-08T13:34:00.731686+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:00.734455+00:00", "trade", 5.145, 9.0]
["2026-09-08T13:34:00.895009+00:00", "trade", 5.15, 58.0]
["2026-09-08T13:34:00.897952+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:01.120725+00:00", "trade", 5.145, 400.0]
["2026-09-08T13:34:01.120756+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:34:01.135770+00:00", "trade", 5.145, 197.0]
["2026-09-08T13:34:01.136921+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:34:01.136980+00:00", "trade", 5.145, 4.0]
["2026-09-08T13:34:01.372520+00:00", "trade", 5.1487, 10.0]
["2026-09-08T13:34:01.518335+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:01.937081+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:01.941349+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:34:02.001123+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:34:02.002561+00:00", "trade", 5.145, 700.0]
["2026-09-08T13:34:02.003112+00:00", "trade", 5.14, 40.0]
["2026-09-08T13:34:02.003114+00:00", "trade", 5.14, 389.0]
["2026-09-08T13:34:02.003115+00:00", "trade", 5.14, 4.0]
["2026-09-08T13:34:02.003124+00:00", "trade", 5.14, 137.0]
["2026-09-08T13:34:02.003142+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.003159+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:34:02.003162+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.003166+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.003166+00:00", "trade", 5.14, 1000.0]
["2026-09-08T13:34:02.003167+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.003173+00:00", "trade", 5.14, 1000.0]
["2026-09-08T13:34:02.003174+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.003246+00:00", "trade", 5.14, 54.0]
["2026-09-08T13:34:02.003553+00:00", "trade", 5.14, 87.0]
["2026-09-08T13:34:02.003557+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.003557+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.003558+00:00", "trade", 5.14, 26.0]
["2026-09-08T13:34:02.003560+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:34:02.003566+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.003566+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:02.003567+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:34:02.003567+00:00", "trade", 5.14, 30.0]
["2026-09-08T13:34:02.003568+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.003575+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:34:02.003575+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:34:02.003602+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.003602+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.003603+00:00", "trade", 5.14, 2325.0]
["2026-09-08T13:34:02.003793+00:00", "trade", 5.14, 6.0]
["2026-09-08T13:34:02.003799+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:34:02.003915+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.003917+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.003917+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:34:02.004029+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:34:02.004043+00:00", "trade", 5.14, 90.0]
["2026-09-08T13:34:02.004158+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.004189+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:34:02.004189+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.004189+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.004189+00:00", "trade", 5.14, 93.0]
["2026-09-08T13:34:02.004254+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.004749+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.017103+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.017192+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.041771+00:00", "trade", 5.145, 34.0]
["2026-09-08T13:34:02.066551+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.113249+00:00", "trade", 5.14, 67.0]
["2026-09-08T13:34:02.132668+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.132742+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.132744+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.132744+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:34:02.133589+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.133590+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.133595+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:34:02.135134+00:00", "trade", 5.14, 140.0]
["2026-09-08T13:34:02.220490+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220512+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220518+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220527+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220541+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220557+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220567+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220581+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:34:02.220584+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:02.220584+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:34:02.220585+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220585+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:02.220587+00:00", "trade", 5.15, 98.0]
["2026-09-08T13:34:02.220593+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.220596+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.220600+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220605+00:00", "trade", 5.15, 41.0]
["2026-09-08T13:34:02.220613+00:00", "trade", 5.15, 9.0]
["2026-09-08T13:34:02.220614+00:00", "trade", 5.15, 47.0]
["2026-09-08T13:34:02.220615+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:34:02.220620+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:34:02.220622+00:00", "trade", 5.15, 12.0]
["2026-09-08T13:34:02.220626+00:00", "trade", 5.15, 12.0]
["2026-09-08T13:34:02.220629+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:02.220629+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.220632+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:34:02.220647+00:00", "trade", 5.15, 60.0]
["2026-09-08T13:34:02.220654+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:02.220662+00:00", "trade", 5.15, 88.0]
["2026-09-08T13:34:02.220662+00:00", "trade", 5.15, 12.0]
["2026-09-08T13:34:02.220665+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:02.220668+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:34:02.220704+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220715+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:34:02.220726+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220732+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220740+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220749+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:34:02.220755+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.220770+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.220797+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:34:02.220811+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:34:02.221029+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.221031+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:02.221077+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:02.221224+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.221732+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:34:02.323043+00:00", "trade", 5.145, 2.0]
["2026-09-08T13:34:02.346322+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:34:02.522297+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:34:02.523509+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:02.523566+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:34:02.609349+00:00", "trade", 5.145, 800.0]
["2026-09-08T13:34:02.685259+00:00", "trade", 5.1487, 2.0]
["2026-09-08T13:34:02.685583+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:02.685620+00:00", "trade", 5.1487, 1.0]
["2026-09-08T13:34:02.693054+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:02.693549+00:00", "trade", 5.145, 300.0]
["2026-09-08T13:34:02.697444+00:00", "trade", 5.145, 150.0]
["2026-09-08T13:34:02.727649+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:02.866556+00:00", "trade", 5.145, 550.0]
["2026-09-08T13:34:03.068291+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:03.183257+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:03.221007+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:03.260470+00:00", "trade", 5.141, 409.0]
["2026-09-08T13:34:03.303568+00:00", "trade", 5.1401, 13.0]
["2026-09-08T13:34:03.365211+00:00", "trade", 5.145, 99.0]
["2026-09-08T13:34:03.453326+00:00", "trade", 5.1402, 87.0]
["2026-09-08T13:34:03.496759+00:00", "trade", 5.145, 10.0]
["2026-09-08T13:34:03.502780+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:34:03.558653+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:03.573416+00:00", "trade", 5.14, 95.0]
["2026-09-08T13:34:03.573417+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:34:03.573417+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:03.573911+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:03.574382+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:03.708109+00:00", "trade", 5.1487, 50.0]
["2026-09-08T13:34:04.187118+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:34:04.340654+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:34:04.341153+00:00", "trade", 5.145, 531.0]
["2026-09-08T13:34:04.341155+00:00", "trade", 5.145, 349.0]
["2026-09-08T13:34:04.345117+00:00", "trade", 5.145, 120.0]
["2026-09-08T13:34:04.345148+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:04.345620+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:04.345709+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:34:04.345712+00:00", "trade", 5.15, 250.0]
["2026-09-08T13:34:04.345712+00:00", "trade", 5.15, 66.0]
["2026-09-08T13:34:04.345712+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:34:04.345712+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:04.351962+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:04.362888+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:34:04.659741+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:04.762162+00:00", "trade", 5.145, 5.0]
["2026-09-08T13:34:04.897175+00:00", "trade", 5.1413, 52.0]
["2026-09-08T13:34:05.002200+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:05.002213+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:05.002213+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:34:05.002302+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:05.013907+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:34:05.015022+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:34:05.171005+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:05.219300+00:00", "trade", 5.1488, 35.0]
["2026-09-08T13:34:05.269111+00:00", "trade", 5.145, 85.0]
["2026-09-08T13:34:05.335446+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:05.383906+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:05.493253+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:05.551126+00:00", "trade", 5.1401, 6.0]
["2026-09-08T13:34:05.696333+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:05.699097+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:05.818696+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:34:05.819824+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:34:05.820304+00:00", "trade", 5.145, 1700.0]
["2026-09-08T13:34:05.821489+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:05.821611+00:00", "trade", 5.15, 1700.0]
["2026-09-08T13:34:05.822185+00:00", "trade", 5.145, 600.0]
["2026-09-08T13:34:05.823677+00:00", "trade", 5.15, 600.0]
["2026-09-08T13:34:06.029641+00:00", "trade", 5.14, 176.0]
["2026-09-08T13:34:06.051274+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:06.131114+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:34:06.412288+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:34:06.425505+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:34:06.443417+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:06.500161+00:00", "trade", 5.1488, 100.0]
["2026-09-08T13:34:06.924718+00:00", "trade", 5.15, 156.0]
["2026-09-08T13:34:06.955300+00:00", "trade", 5.1498, 5.0]
["2026-09-08T13:34:07.070145+00:00", "trade", 5.14, 17.0]
["2026-09-08T13:34:07.134422+00:00", "trade", 5.145, 30.0]
["2026-09-08T13:34:07.184959+00:00", "trade", 5.1498, 1.0]
["2026-09-08T13:34:07.370240+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:34:07.373640+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:07.771771+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:34:08.002469+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:08.002663+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:08.002693+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:08.002694+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:34:08.002883+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:08.003045+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:34:08.003096+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:34:08.003168+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:08.004320+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:08.010149+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:08.281798+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:08.282296+00:00", "trade", 5.145, 365.0]
["2026-09-08T13:34:08.284214+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:34:08.284712+00:00", "trade", 5.145, 888.0]
["2026-09-08T13:34:08.290134+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:34:08.297278+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:34:08.302756+00:00", "trade", 5.1413, 5.0]
["2026-09-08T13:34:08.304152+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:08.347675+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:08.473484+00:00", "trade", 5.1499, 1.0]
["2026-09-08T13:34:08.505306+00:00", "trade", 5.1401, 52.0]
["2026-09-08T13:34:08.583516+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:08.584223+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:08.942997+00:00", "trade", 5.1413, 35.0]
["2026-09-08T13:34:08.944106+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:34:08.983884+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:09.051596+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:09.057293+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:34:09.150830+00:00", "trade", 5.1487, 10.0]
["2026-09-08T13:34:09.227504+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:09.517943+00:00", "trade", 5.145, 5.0]
["2026-09-08T13:34:09.519106+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:34:09.519797+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:34:09.520536+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:34:09.521233+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:34:09.724403+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:09.933210+00:00", "trade", 5.145, 20.0]
["2026-09-08T13:34:10.247172+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:10.336106+00:00", "trade", 5.145, 2.0]
["2026-09-08T13:34:10.402964+00:00", "trade", 5.145, 1000.0]
["2026-09-08T13:34:10.646921+00:00", "trade", 5.14, 25.0]
["2026-09-08T13:34:10.647153+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:34:10.647153+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647155+00:00", "trade", 5.14, 389.0]
["2026-09-08T13:34:10.647157+00:00", "trade", 5.14, 36.0]
["2026-09-08T13:34:10.647159+00:00", "trade", 5.14, 964.0]
["2026-09-08T13:34:10.647160+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647163+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647168+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647174+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647182+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647188+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647202+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647209+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647231+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647240+00:00", "trade", 5.14, 12.0]
["2026-09-08T13:34:10.647241+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:34:10.647243+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:34:10.647245+00:00", "trade", 5.14, 40.0]
["2026-09-08T13:34:10.647246+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:34:10.647257+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647273+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647275+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647280+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647280+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:10.647336+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:34:10.647376+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647565+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:10.647599+00:00", "trade", 5.14, 95.0]
["2026-09-08T13:34:10.647600+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647601+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647601+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:34:10.647604+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647606+00:00", "trade", 5.14, 21.0]
["2026-09-08T13:34:10.647609+00:00", "trade", 5.14, 8.0]
["2026-09-08T13:34:10.647609+00:00", "trade", 5.14, 24.0]
["2026-09-08T13:34:10.647609+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:34:10.647613+00:00", "trade", 5.14, 150.0]
["2026-09-08T13:34:10.647618+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647618+00:00", "trade", 5.14, 409.0]
["2026-09-08T13:34:10.647623+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647673+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647692+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647713+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647714+00:00", "trade", 5.14, 409.0]
["2026-09-08T13:34:10.647725+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647737+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:10.647744+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647763+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647779+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647791+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647810+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647830+00:00", "trade", 5.14, 62.0]
["2026-09-08T13:34:10.647858+00:00", "trade", 5.14, 38.0]
["2026-09-08T13:34:10.647860+00:00", "trade", 5.14, 62.0]
["2026-09-08T13:34:10.647876+00:00", "trade", 5.14, 26.0]
["2026-09-08T13:34:10.647890+00:00", "trade", 5.14, 12.0]
["2026-09-08T13:34:10.647892+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647892+00:00", "trade", 5.14, 26.0]
["2026-09-08T13:34:10.647908+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647917+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647935+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647943+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647967+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647980+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.647986+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.648010+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.648011+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.648015+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.648023+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.648028+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.648032+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.648039+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.648044+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.648057+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:10.648060+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:10.648072+00:00", "trade", 5.14, 56.0]
["2026-09-08T13:34:10.648074+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:10.648124+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.648174+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.648252+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.648270+00:00", "trade", 5.14, 40.0]
["2026-09-08T13:34:10.648279+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.648339+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.648361+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.648367+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.648374+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.648378+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:10.648383+00:00", "trade", 5.13, 8.0]
["2026-09-08T13:34:10.648399+00:00", "trade", 5.13, 4.0]
["2026-09-08T13:34:10.648464+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:34:10.648639+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.648696+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.648745+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:10.648790+00:00", "trade", 5.14, 5000.0]
["2026-09-08T13:34:10.648888+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:10.648898+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.650263+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:34:10.650270+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:34:10.650271+00:00", "trade", 5.13, 45.0]
["2026-09-08T13:34:10.650322+00:00", "trade", 5.13, 95.0]
["2026-09-08T13:34:10.650334+00:00", "trade", 5.13, 17.0]
["2026-09-08T13:34:10.650335+00:00", "trade", 5.13, 25.0]
["2026-09-08T13:34:10.650335+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:34:10.650417+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:10.650417+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:10.650544+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:34:10.650545+00:00", "trade", 5.12, 150.0]
["2026-09-08T13:34:10.650547+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:34:10.650548+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:10.650571+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.650578+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.650585+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:10.650619+00:00", "quote", 5.13, 5.12]
["2026-09-08T13:34:10.650627+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:10.650631+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:34:10.650631+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:34:10.650631+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:34:10.650633+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:34:10.650634+00:00", "quote", 5.13, 5.12]
["2026-09-08T13:34:10.650637+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:34:10.650639+00:00", "trade", 5.13, 151.0]
["2026-09-08T13:34:10.650639+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:10.650641+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:10.650644+00:00", "trade", 5.13, 22.0]
["2026-09-08T13:34:10.650646+00:00", "trade", 5.13, 70.0]
["2026-09-08T13:34:10.650646+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:34:10.650648+00:00", "trade", 5.13, 24.0]
["2026-09-08T13:34:10.650648+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:34:10.650650+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:10.650653+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:34:10.650655+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:34:10.650685+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.650708+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.650714+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.650721+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.650734+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.650870+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.650902+00:00", "trade", 5.12, 14.0]
["2026-09-08T13:34:10.650902+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:10.650907+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:34:10.650918+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:10.650935+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.650950+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.650956+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:34:10.650960+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:34:10.650973+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:34:10.651057+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:10.651256+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:34:10.651256+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:34:10.651259+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:10.651259+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:34:10.651259+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.651263+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:34:10.651263+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:10.651266+00:00", "trade", 5.12, 4.0]
["2026-09-08T13:34:10.651271+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.651275+00:00", "trade", 5.12, 16.0]
["2026-09-08T13:34:10.651275+00:00", "trade", 5.12, 67.0]
["2026-09-08T13:34:10.651275+00:00", "trade", 5.12, 106.0]
["2026-09-08T13:34:10.651275+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.651276+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:34:10.651282+00:00", "trade", 5.12, 496.0]
["2026-09-08T13:34:10.651284+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:10.651285+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.651297+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:10.651311+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:10.651359+00:00", "trade", 5.12, 13.0]
["2026-09-08T13:34:10.651374+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.651411+00:00", "trade", 5.13, 17.0]
["2026-09-08T13:34:10.651472+00:00", "trade", 5.12, 99.0]
["2026-09-08T13:34:10.651474+00:00", "trade", 5.12, 83.0]
["2026-09-08T13:34:10.651474+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:34:10.651476+00:00", "trade", 5.12, 22.0]
["2026-09-08T13:34:10.651476+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:10.651478+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:10.651481+00:00", "trade", 5.12, 95.0]
["2026-09-08T13:34:10.651481+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:10.651500+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:10.651592+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:10.651654+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:10.651858+00:00", "trade", 5.13, 25.0]
["2026-09-08T13:34:10.652068+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.652117+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.652237+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:34:10.652271+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.652612+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:34:10.652622+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.652644+00:00", "trade", 5.11, 500.0]
["2026-09-08T13:34:10.652650+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.652780+00:00", "trade", 5.11, 49.0]
["2026-09-08T13:34:10.652781+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:34:10.652802+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.652808+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.652822+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.652828+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:34:10.652828+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.652834+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:34:10.652834+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.652835+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:34:10.652899+00:00", "trade", 5.11, 7.0]
["2026-09-08T13:34:10.653046+00:00", "trade", 5.11, 66.0]
["2026-09-08T13:34:10.653152+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.653185+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:10.653189+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:10.653189+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:10.653190+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:10.653192+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:10.653196+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:10.653198+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:10.653198+00:00", "trade", 5.1, 67.0]
["2026-09-08T13:34:10.653210+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:34:10.653210+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:34:10.653213+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:10.653213+00:00", "trade", 5.11, 165.0]
["2026-09-08T13:34:10.653217+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:34:10.653217+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:34:10.653221+00:00", "trade", 5.11, 11.0]
["2026-09-08T13:34:10.653221+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:34:10.653221+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:10.653224+00:00", "trade", 5.11, 46.0]
["2026-09-08T13:34:10.653224+00:00", "trade", 5.11, 42.0]
["2026-09-08T13:34:10.653229+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:34:10.653229+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:34:10.653232+00:00", "trade", 5.11, 11.0]
["2026-09-08T13:34:10.653232+00:00", "trade", 5.11, 48.0]
["2026-09-08T13:34:10.653236+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:34:10.653236+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:34:10.653239+00:00", "trade", 5.11, 122.0]
["2026-09-08T13:34:10.653318+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:10.653377+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.653387+00:00", "trade", 5.11, 28.0]
["2026-09-08T13:34:10.653390+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:10.653390+00:00", "trade", 5.1, 39.0]
["2026-09-08T13:34:10.653390+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:10.653393+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:10.653428+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.653813+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:10.654708+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.654715+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.654721+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:10.654722+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.654728+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:10.654729+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:10.654735+00:00", "trade", 5.1, 6.0]
["2026-09-08T13:34:10.654736+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.654739+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:34:10.654740+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:10.654746+00:00", "trade", 5.1, 15.0]
["2026-09-08T13:34:10.654763+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.654771+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.654781+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.654800+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:10.654800+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:10.654800+00:00", "trade", 5.1, 32.0]
["2026-09-08T13:34:10.654800+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:10.654807+00:00", "trade", 5.1, 401.0]
["2026-09-08T13:34:10.654825+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:10.654859+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:10.654859+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:10.654859+00:00", "trade", 5.1, 21.0]
["2026-09-08T13:34:10.655061+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.655067+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:10.655082+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.655140+00:00", "trade", 5.1, 60.0]
["2026-09-08T13:34:10.655140+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:10.655141+00:00", "trade", 5.1, 62.0]
["2026-09-08T13:34:10.655142+00:00", "trade", 5.1, 7.0]
["2026-09-08T13:34:10.655147+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:10.655151+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:10.655151+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:34:10.655151+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:10.655154+00:00", "trade", 5.1, 73.0]
["2026-09-08T13:34:10.655160+00:00", "trade", 5.1, 21.0]
["2026-09-08T13:34:10.655160+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:10.655160+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:10.655160+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:10.655168+00:00", "trade", 5.1, 48.0]
["2026-09-08T13:34:10.655168+00:00", "trade", 5.1, 40.0]
["2026-09-08T13:34:10.655168+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:10.655169+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:10.655253+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.655950+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:34:10.656274+00:00", "trade", 5.11, 132.0]
["2026-09-08T13:34:10.657641+00:00", "trade", 5.1, 24.0]
["2026-09-08T13:34:10.657995+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:34:10.658873+00:00", "trade", 5.1, 226.0]
["2026-09-08T13:34:10.659299+00:00", "trade", 5.105, 201.0]
["2026-09-08T13:34:10.659307+00:00", "trade", 5.1, 201.0]
["2026-09-08T13:34:10.659318+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.660982+00:00", "trade", 5.1, 8.0]
["2026-09-08T13:34:10.664892+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.665137+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.667498+00:00", "trade", 5.105, 2.0]
["2026-09-08T13:34:10.693702+00:00", "trade", 5.109, 175.0]
["2026-09-08T13:34:10.748802+00:00", "trade", 5.105, 300.0]
["2026-09-08T13:34:10.752801+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.758477+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:10.774271+00:00", "trade", 5.109, 82.0]
["2026-09-08T13:34:10.821819+00:00", "trade", 5.105, 10.0]
["2026-09-08T13:34:10.843391+00:00", "trade", 5.105, 20.0]
["2026-09-08T13:34:10.843400+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:10.843414+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:10.858574+00:00", "trade", 5.105, 400.0]
["2026-09-08T13:34:10.870418+00:00", "trade", 5.1001, 150.0]
["2026-09-08T13:34:10.919547+00:00", "trade", 5.105, 391.0]
["2026-09-08T13:34:10.943598+00:00", "trade", 5.105, 400.0]
["2026-09-08T13:34:10.943631+00:00", "trade", 5.105, 78.0]
["2026-09-08T13:34:10.946553+00:00", "trade", 5.105, 500.0]
["2026-09-08T13:34:11.002922+00:00", "trade", 5.105, 700.0]
["2026-09-08T13:34:11.280324+00:00", "trade", 5.105, 55.0]
["2026-09-08T13:34:11.290559+00:00", "trade", 5.105, 171.0]
["2026-09-08T13:34:11.292720+00:00", "trade", 5.1, 1029.0]
["2026-09-08T13:34:11.328229+00:00", "trade", 5.1087, 2.0]
["2026-09-08T13:34:11.374512+00:00", "trade", 5.105, 20.0]
["2026-09-08T13:34:11.468611+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:11.513784+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:34:11.672867+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:11.739017+00:00", "trade", 5.105, 8.0]
["2026-09-08T13:34:11.739558+00:00", "trade", 5.1, 8.0]
["2026-09-08T13:34:11.757394+00:00", "trade", 5.1012, 100.0]
["2026-09-08T13:34:11.773060+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:11.807528+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:11.807537+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:11.809434+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:11.809878+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:11.851335+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:11.852040+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:11.875582+00:00", "trade", 5.105, 120.0]
["2026-09-08T13:34:11.878864+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:11.945171+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:11.999301+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:11.999308+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:12.137112+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:12.137112+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:12.140992+00:00", "trade", 5.1, 292.0]
["2026-09-08T13:34:12.149713+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:34:12.212959+00:00", "trade", 5.1087, 1.0]
["2026-09-08T13:34:12.221049+00:00", "trade", 5.1, 1010.0]
["2026-09-08T13:34:12.221050+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:12.221051+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:12.221052+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:12.221053+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:34:12.221056+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:12.221057+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:12.221060+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:12.221088+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:12.221100+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:12.221106+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:12.221121+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:12.221143+00:00", "trade", 5.1, 591.0]
["2026-09-08T13:34:12.221143+00:00", "trade", 5.1, 9.0]
["2026-09-08T13:34:12.221145+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:12.221248+00:00", "trade", 5.1, 250.0]
["2026-09-08T13:34:12.221248+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:34:12.221248+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:12.221518+00:00", "trade", 5.1, 11.0]
["2026-09-08T13:34:12.221518+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:12.221518+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:12.221518+00:00", "trade", 5.1, 80.0]
["2026-09-08T13:34:12.221538+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:12.221577+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.221608+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.221741+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:12.221855+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:12.221856+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:12.321073+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.335439+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.335455+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.335476+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:12.335996+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.336023+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.336077+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.338428+00:00", "trade", 5.09, 14.0]
["2026-09-08T13:34:12.339013+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.339051+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.339307+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.361960+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:34:12.405059+00:00", "trade", 5.0901, 44.0]
["2026-09-08T13:34:12.426333+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:12.499359+00:00", "trade", 5.1001, 140.0]
["2026-09-08T13:34:12.500541+00:00", "trade", 5.09, 57.0]
["2026-09-08T13:34:12.508946+00:00", "trade", 5.091, 170.0]
["2026-09-08T13:34:12.510205+00:00", "trade", 5.0987, 1.0]
["2026-09-08T13:34:12.532916+00:00", "trade", 5.09, 92.0]
["2026-09-08T13:34:12.576169+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:12.708126+00:00", "trade", 5.0987, 5.0]
["2026-09-08T13:34:12.708492+00:00", "trade", 5.0987, 1.0]
["2026-09-08T13:34:12.714628+00:00", "trade", 5.095, 98.0]
["2026-09-08T13:34:12.716889+00:00", "trade", 5.095, 1.0]
["2026-09-08T13:34:12.826454+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:12.840673+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:12.840703+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.864794+00:00", "trade", 5.09, 58.0]
["2026-09-08T13:34:12.864949+00:00", "trade", 5.09, 334.0]
["2026-09-08T13:34:12.864968+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.864975+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.865048+00:00", "trade", 5.09, 400.0]
["2026-09-08T13:34:12.865050+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:12.865381+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:12.865383+00:00", "trade", 5.09, 6.0]
["2026-09-08T13:34:12.865383+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:34:12.865385+00:00", "trade", 5.09, 11.0]
["2026-09-08T13:34:12.865389+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:12.865390+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:12.865392+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:34:12.865392+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:34:12.865394+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:12.865395+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:12.865396+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:12.865458+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:12.865510+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:12.865653+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:12.865714+00:00", "trade", 5.09, 86.0]
["2026-09-08T13:34:12.876523+00:00", "trade", 5.0897, 9.0]
["2026-09-08T13:34:12.878271+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:12.878486+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:34:12.879545+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:12.879545+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:12.879546+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:34:12.879564+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:12.879571+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:12.879585+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:12.879608+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:34:12.879616+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:34:12.879657+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:12.879657+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:34:12.879657+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:12.879853+00:00", "trade", 5.07, 387.0]
["2026-09-08T13:34:12.879883+00:00", "trade", 5.07, 613.0]
["2026-09-08T13:34:12.879885+00:00", "trade", 5.07, 159.0]
["2026-09-08T13:34:12.879886+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:34:12.879889+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:34:12.879910+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:12.879930+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:34:12.879930+00:00", "trade", 5.08, 71.0]
["2026-09-08T13:34:12.879933+00:00", "trade", 5.08, 26.0]
["2026-09-08T13:34:12.879933+00:00", "trade", 5.08, 32.0]
["2026-09-08T13:34:12.879933+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:12.879938+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:34:12.879938+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:12.879940+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:34:12.879943+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:34:12.879956+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:34:12.879958+00:00", "trade", 5.07, 84.0]
["2026-09-08T13:34:12.879964+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:34:12.879967+00:00", "trade", 5.07, 8.0]
["2026-09-08T13:34:12.879978+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:34:12.879983+00:00", "trade", 5.07, 167.0]
["2026-09-08T13:34:12.879988+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:12.879997+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.880004+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.880029+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.880034+00:00", "trade", 5.08, 14.0]
["2026-09-08T13:34:12.880050+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.880056+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.880081+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.880150+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:34:12.880152+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:34:12.880152+00:00", "trade", 5.07, 86.0]
["2026-09-08T13:34:12.880203+00:00", "trade", 5.07, 22.0]
["2026-09-08T13:34:12.880204+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:34:12.880208+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:34:12.880245+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:34:12.880540+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.881216+00:00", "trade", 5.07, 700.0]
["2026-09-08T13:34:12.881522+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.881901+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.881923+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.881939+00:00", "trade", 5.07, 400.0]
["2026-09-08T13:34:12.881941+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.882311+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:34:12.882459+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.882645+00:00", "trade", 5.0705, 6.0]
["2026-09-08T13:34:12.882689+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:34:12.882761+00:00", "trade", 5.0705, 7.0]
["2026-09-08T13:34:12.882979+00:00", "trade", 5.07, 51.0]
["2026-09-08T13:34:12.883293+00:00", "trade", 5.07, 51.0]
["2026-09-08T13:34:12.883549+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.883649+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:34:12.883649+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:12.883652+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:34:12.883652+00:00", "trade", 5.07, 89.0]
["2026-09-08T13:34:12.883652+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.883656+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:34:12.883657+00:00", "trade", 5.07, 68.0]
["2026-09-08T13:34:12.883738+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.884329+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:34:12.884493+00:00", "trade", 5.08, 60.0]
["2026-09-08T13:34:12.893559+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.899379+00:00", "trade", 5.0787, 1.0]
["2026-09-08T13:34:12.903416+00:00", "trade", 5.075, 100.0]
["2026-09-08T13:34:12.913551+00:00", "trade", 5.0713, 19.0]
["2026-09-08T13:34:12.922662+00:00", "trade", 5.075, 50.0]
["2026-09-08T13:34:12.940647+00:00", "trade", 5.0799, 6.0]
["2026-09-08T13:34:12.945994+00:00", "trade", 5.0713, 20.0]
["2026-09-08T13:34:12.972120+00:00", "trade", 5.07, 294.0]
["2026-09-08T13:34:12.972611+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:12.972628+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:34:12.972628+00:00", "trade", 5.07, 33.0]
["2026-09-08T13:34:12.972634+00:00", "trade", 5.07, 79.0]
["2026-09-08T13:34:12.972635+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.972720+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.972740+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.972800+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.972847+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.972867+00:00", "trade", 5.0701, 294.0]
["2026-09-08T13:34:12.972984+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.973010+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.973067+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.973074+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.973382+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:34:12.974038+00:00", "trade", 5.0701, 3.0]
["2026-09-08T13:34:12.976610+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.976628+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.979636+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:12.986521+00:00", "trade", 5.0705, 100.0]
["2026-09-08T13:34:12.992945+00:00", "trade", 5.07, 65.0]
["2026-09-08T13:34:13.000541+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:34:13.045061+00:00", "trade", 5.07, 1000.0]
["2026-09-08T13:34:13.066846+00:00", "trade", 5.07, 14.0]
["2026-09-08T13:34:13.090173+00:00", "trade", 5.07, 153.0]
["2026-09-08T13:34:13.094116+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:34:13.097580+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:34:13.109629+00:00", "trade", 5.0648, 100.0]
["2026-09-08T13:34:13.150609+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:34:13.151713+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.152690+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.152720+00:00", "trade", 5.07, 31.0]
["2026-09-08T13:34:13.156740+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.156771+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.160338+00:00", "trade", 5.069, 9.0]
["2026-09-08T13:34:13.181893+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.182139+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.188621+00:00", "trade", 5.0799, 25.0]
["2026-09-08T13:34:13.193012+00:00", "trade", 5.0775, 98.0]
["2026-09-08T13:34:13.200487+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:34:13.202319+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.230773+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.230794+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.230794+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.230805+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.230812+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:34:13.230816+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.230880+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.230917+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.230953+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.230982+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.230988+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231023+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231057+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231091+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231127+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231134+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231163+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231183+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231377+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231479+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231777+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.231940+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.232073+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.232368+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.232505+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.232663+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.232959+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.233066+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.233254+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.233551+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.233628+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.233846+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.234191+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.234754+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.234820+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.235317+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.235881+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.236443+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:13.299922+00:00", "trade", 5.0602, 150.0]
["2026-09-08T13:34:13.300332+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:34:13.374713+00:00", "trade", 5.0616, 550.0]
["2026-09-08T13:34:13.385758+00:00", "trade", 5.0625, 1.0]
["2026-09-08T13:34:13.386133+00:00", "trade", 5.06, 500.0]
["2026-09-08T13:34:13.386859+00:00", "trade", 5.0601, 5.0]
["2026-09-08T13:34:13.389081+00:00", "trade", 5.06, 10.0]
["2026-09-08T13:34:13.389886+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.389895+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:34:13.389938+00:00", "trade", 5.06, 99.0]
["2026-09-08T13:34:13.389955+00:00", "trade", 5.06, 106.0]
["2026-09-08T13:34:13.389979+00:00", "trade", 5.06, 92.0]
["2026-09-08T13:34:13.390017+00:00", "trade", 5.06, 194.0]
["2026-09-08T13:34:13.390081+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.390112+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.390136+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.390165+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.467223+00:00", "trade", 5.0625, 61.0]
["2026-09-08T13:34:13.477183+00:00", "trade", 5.0625, 10.0]
["2026-09-08T13:34:13.484625+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:34:13.550868+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.551237+00:00", "trade", 5.06, 777.0]
["2026-09-08T13:34:13.566774+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.566804+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.568278+00:00", "trade", 5.0625, 1.0]
["2026-09-08T13:34:13.581502+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.581531+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:34:13.610216+00:00", "trade", 5.0793, 100.0]
["2026-09-08T13:34:13.645345+00:00", "trade", 5.07, 692.0]
["2026-09-08T13:34:13.645369+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:13.645646+00:00", "trade", 5.075, 1194.0]
["2026-09-08T13:34:13.645646+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:13.645647+00:00", "trade", 5.08, 97.0]
["2026-09-08T13:34:13.645661+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:13.645666+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:34:13.645669+00:00", "trade", 5.08, 563.0]
["2026-09-08T13:34:13.645676+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:13.645731+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:13.645742+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:34:13.645744+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:34:13.645746+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:13.645746+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:13.645756+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:13.645761+00:00", "trade", 5.08, 185.0]
["2026-09-08T13:34:13.645764+00:00", "trade", 5.08, 191.0]
["2026-09-08T13:34:13.645765+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:34:13.645765+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:13.645769+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:34:13.645770+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:13.645773+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:13.645779+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:13.645820+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:13.645840+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:13.645900+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646238+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646244+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:13.646255+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:13.646282+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646311+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:34:13.646329+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646346+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646434+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646437+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:13.646437+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:13.646460+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646536+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646551+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646572+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646579+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646581+00:00", "trade", 5.1, 1615.0]
["2026-09-08T13:34:13.646584+00:00", "trade", 5.1, 13.0]
["2026-09-08T13:34:13.646586+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646593+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:13.646598+00:00", "trade", 5.1, 385.0]
["2026-09-08T13:34:13.646608+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:13.646610+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:13.646611+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:13.646614+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:13.646639+00:00", "trade", 5.1, 38.0]
["2026-09-08T13:34:13.646642+00:00", "trade", 5.1, 38.0]
["2026-09-08T13:34:13.646643+00:00", "trade", 5.1, 51.0]
["2026-09-08T13:34:13.646788+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:13.646801+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:13.646839+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:13.646876+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:13.646916+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:13.646916+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:13.646949+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:13.646970+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:13.646984+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:13.646990+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:13.647057+00:00", "trade", 5.11, 48.0]
["2026-09-08T13:34:13.647147+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:13.647287+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:13.647369+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.647527+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.647580+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:13.647673+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.647748+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:13.647770+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.648093+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.648138+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.649430+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.649516+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.649571+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.649634+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.650108+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.650132+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.650179+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.650191+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.650473+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.651417+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.651531+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.656359+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.656386+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.656633+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:13.657012+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.657050+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:13.657536+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.657551+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:13.657634+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:13.674250+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.674339+00:00", "trade", 5.11, 76.0]
["2026-09-08T13:34:13.674341+00:00", "trade", 5.1, 49.0]
["2026-09-08T13:34:13.674360+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.674416+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.674453+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.674455+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.674487+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.674732+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:13.674776+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:13.674932+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:13.675300+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:13.675368+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.675376+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.675947+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.677148+00:00", "quote", 5.08, 5.13]
["2026-09-08T13:34:13.679402+00:00", "quote", 5.08, 5.13]
["2026-09-08T13:34:13.679409+00:00", "quote", 5.08, 5.13]
["2026-09-08T13:34:13.694413+00:00", "quote", 5.08, 5.13]
["2026-09-08T13:34:13.722397+00:00", "trade", 5.0618, 576.0]
["2026-09-08T13:34:13.722468+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:13.722502+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.722848+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.722884+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.723039+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.723748+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.724195+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.724253+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.730321+00:00", "trade", 5.0801, 30.0]
["2026-09-08T13:34:13.732770+00:00", "trade", 5.0857, 7.0]
["2026-09-08T13:34:13.733169+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:13.736261+00:00", "trade", 5.0813, 42.0]
["2026-09-08T13:34:13.739574+00:00", "trade", 5.0857, 1.0]
["2026-09-08T13:34:13.746508+00:00", "trade", 5.0801, 5.0]
["2026-09-08T13:34:13.746685+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.747130+00:00", "quote", 5.07, 5.12]
["2026-09-08T13:34:13.748210+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:34:13.784551+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:34:13.789173+00:00", "trade", 5.08, 148.0]
["2026-09-08T13:34:13.789887+00:00", "trade", 5.08, 204.0]
["2026-09-08T13:34:13.792376+00:00", "trade", 5.095, 40.0]
["2026-09-08T13:34:13.823708+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:34:13.824966+00:00", "trade", 5.0806, 25.0]
["2026-09-08T13:34:13.852799+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:13.854808+00:00", "trade", 5.1195, 386.0]
["2026-09-08T13:34:13.866355+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.866649+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.867259+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.867268+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.867271+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.867326+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.867330+00:00", "quote", 5.07, 5.12]
["2026-09-08T13:34:13.867644+00:00", "quote", 5.07, 5.12]
["2026-09-08T13:34:13.867731+00:00", "quote", 5.07, 5.12]
["2026-09-08T13:34:13.868831+00:00", "quote", 5.07, 5.12]
["2026-09-08T13:34:13.869346+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.869978+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.870027+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.870367+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.870432+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:13.895649+00:00", "trade", 5.0801, 100.0]
["2026-09-08T13:34:13.961928+00:00", "trade", 5.1, 46.0]
["2026-09-08T13:34:13.963359+00:00", "trade", 5.1, 150.0]
["2026-09-08T13:34:14.006240+00:00", "trade", 5.12, 600.0]
["2026-09-08T13:34:14.010137+00:00", "trade", 5.0851, 104.0]
["2026-09-08T13:34:14.011240+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.012034+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.012078+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.012311+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.012458+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.012486+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.012658+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.012724+00:00", "trade", 5.1, 12.0]
["2026-09-08T13:34:14.012779+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.013109+00:00", "trade", 5.1, 13.0]
["2026-09-08T13:34:14.013289+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.013566+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.013578+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.013788+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.013835+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.013849+00:00", "trade", 5.1, 12.0]
["2026-09-08T13:34:14.014029+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.014216+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.014299+00:00", "trade", 5.1, 13.0]
["2026-09-08T13:34:14.014482+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.014490+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.014734+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.014932+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.015014+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.015146+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.015324+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.015343+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.015520+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.015529+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.015796+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.016067+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.016131+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.016439+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.016579+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.016985+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.017286+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.017513+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.017803+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.024512+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.024926+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.025041+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.025440+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.029296+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.029546+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.029685+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.030427+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.030830+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.030889+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:14.118189+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:14.130533+00:00", "trade", 5.0801, 500.0]
["2026-09-08T13:34:14.130747+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:14.151418+00:00", "trade", 5.0856, 98.0]
["2026-09-08T13:34:14.191787+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:14.213184+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:14.223615+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:14.249505+00:00", "trade", 5.0852, 200.0]
["2026-09-08T13:34:14.305500+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:34:14.321980+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:14.325105+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.325478+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.361284+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:34:14.383201+00:00", "trade", 5.12, 71.0]
["2026-09-08T13:34:14.459543+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:14.485844+00:00", "trade", 5.0802, 550.0]
["2026-09-08T13:34:14.488234+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.488268+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.488283+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.488341+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:14.488874+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.488955+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.497607+00:00", "trade", 5.095, 8.0]
["2026-09-08T13:34:14.500406+00:00", "trade", 5.0812, 545.0]
["2026-09-08T13:34:14.513965+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.514008+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:14.514055+00:00", "trade", 5.1, 93.0]
["2026-09-08T13:34:14.514056+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.514069+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.514086+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.514411+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.514428+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.514448+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:14.514508+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.514518+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.514526+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.514647+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.514898+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.515058+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.515216+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.515514+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.515759+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.529672+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:14.544230+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:34:14.628769+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:14.628825+00:00", "trade", 5.1, 120.0]
["2026-09-08T13:34:14.628827+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.628850+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.628853+00:00", "trade", 5.1, 49.0]
["2026-09-08T13:34:14.628872+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.628927+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.629002+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.629007+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.629060+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.629169+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.629195+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:14.629303+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.629368+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.629410+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:14.629462+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:14.629513+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:14.629841+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:14.630014+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:14.630131+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.630270+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:14.630339+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:14.630367+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:14.630452+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.630813+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.630879+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.630895+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.631341+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.631821+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.631850+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.632330+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.632349+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:14.632364+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.639350+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:14.646590+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.718471+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:14.720677+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.720762+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.721929+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:34:14.721996+00:00", "quote", 5.08, 5.13]
["2026-09-08T13:34:14.732256+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:14.732257+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:14.732259+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:14.732260+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:14.732265+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:34:14.732265+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:34:14.732277+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:14.732284+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:14.732647+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:14.732961+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:14.732988+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:14.732995+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:14.733230+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:14.733329+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:14.733718+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:14.734213+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:14.734234+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:14.734689+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:14.734718+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:14.734740+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:14.771537+00:00", "trade", 5.1299, 5.0]
["2026-09-08T13:34:14.784456+00:00", "trade", 5.115, 10.0]
["2026-09-08T13:34:14.828426+00:00", "trade", 5.1043, 1.0]
["2026-09-08T13:34:14.832520+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:14.872749+00:00", "trade", 5.115, 9.0]
["2026-09-08T13:34:14.912893+00:00", "trade", 5.1, 60.0]
["2026-09-08T13:34:14.972506+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:34:14.987204+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:15.004958+00:00", "trade", 5.1043, 1.0]
["2026-09-08T13:34:15.085998+00:00", "trade", 5.115, 24.0]
["2026-09-08T13:34:15.173900+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:15.178818+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:34:15.179152+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:15.179227+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:15.179238+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:15.179605+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:15.179620+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:15.191144+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:34:15.307873+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:34:15.367223+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:15.367312+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:15.367596+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:15.369180+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:15.369251+00:00", "quote", 5.08, 5.13]
["2026-09-08T13:34:15.507703+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:15.681088+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:15.722870+00:00", "trade", 5.1042, 1000.0]
["2026-09-08T13:34:15.723275+00:00", "trade", 5.1025, 100.0]
["2026-09-08T13:34:15.772354+00:00", "trade", 5.105, 1000.0]
["2026-09-08T13:34:15.890751+00:00", "trade", 5.105, 31.0]
["2026-09-08T13:34:15.895584+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:15.906772+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:15.991798+00:00", "trade", 5.105, 125.0]
["2026-09-08T13:34:16.019853+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:16.122952+00:00", "trade", 5.0872, 50.0]
["2026-09-08T13:34:16.126743+00:00", "trade", 5.105, 550.0]
["2026-09-08T13:34:16.135273+00:00", "trade", 5.1253, 550.0]
["2026-09-08T13:34:16.143734+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:16.278755+00:00", "trade", 5.105, 150.0]
["2026-09-08T13:34:16.313216+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:34:16.546070+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:16.546114+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:16.546133+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:34:16.546262+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:16.547182+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:16.561313+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:16.562566+00:00", "trade", 5.115, 6.0]
["2026-09-08T13:34:16.617185+00:00", "trade", 5.115, 97.0]
["2026-09-08T13:34:16.617820+00:00", "trade", 5.1298, 20.0]
["2026-09-08T13:34:16.623387+00:00", "trade", 5.115, 40.0]
["2026-09-08T13:34:16.652708+00:00", "trade", 5.1001, 3.0]
["2026-09-08T13:34:16.684599+00:00", "trade", 5.115, 3.0]
["2026-09-08T13:34:16.786867+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:16.858086+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:34:16.924521+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:34:16.924906+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:17.008154+00:00", "trade", 5.13, 600.0]
["2026-09-08T13:34:17.058735+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:17.058746+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:17.059266+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:17.059313+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:17.059316+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:17.059341+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:17.136831+00:00", "trade", 5.1257, 1.0]
["2026-09-08T13:34:17.155001+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:17.193995+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:17.259831+00:00", "trade", 5.12, 58.0]
["2026-09-08T13:34:17.303200+00:00", "trade", 5.1257, 2.0]
["2026-09-08T13:34:17.364036+00:00", "trade", 5.1297, 26.0]
["2026-09-08T13:34:17.415653+00:00", "trade", 5.115, 419.0]
["2026-09-08T13:34:17.469414+00:00", "trade", 5.1257, 2.0]
["2026-09-08T13:34:17.481366+00:00", "trade", 5.1105, 48.0]
["2026-09-08T13:34:17.542417+00:00", "trade", 5.1262, 150.0]
["2026-09-08T13:34:17.571885+00:00", "trade", 5.1, 41.0]
["2026-09-08T13:34:17.615962+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:34:17.623204+00:00", "trade", 5.12, 19.0]
["2026-09-08T13:34:17.623205+00:00", "trade", 5.12, 81.0]
["2026-09-08T13:34:17.684507+00:00", "trade", 5.115, 50.0]
["2026-09-08T13:34:17.685713+00:00", "trade", 5.115, 4.0]
["2026-09-08T13:34:17.687469+00:00", "trade", 5.115, 1745.0]
["2026-09-08T13:34:17.793125+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:34:17.793486+00:00", "trade", 5.1005, 1650.0]
["2026-09-08T13:34:17.817176+00:00", "trade", 5.1297, 32.0]
["2026-09-08T13:34:17.823234+00:00", "trade", 5.1258, 45.0]
["2026-09-08T13:34:17.832706+00:00", "trade", 5.115, 30.0]
["2026-09-08T13:34:17.865974+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:17.870394+00:00", "trade", 5.115, 40.0]
["2026-09-08T13:34:18.042336+00:00", "trade", 5.115, 150.0]
["2026-09-08T13:34:18.166518+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:18.181716+00:00", "trade", 5.1299, 50.0]
["2026-09-08T13:34:18.199097+00:00", "trade", 5.1257, 1.0]
["2026-09-08T13:34:18.199473+00:00", "trade", 5.1257, 1.0]
["2026-09-08T13:34:18.280678+00:00", "trade", 5.1004, 25.0]
["2026-09-08T13:34:18.285488+00:00", "trade", 5.1043, 50.0]
["2026-09-08T13:34:18.296313+00:00", "trade", 5.1001, 16.0]
["2026-09-08T13:34:18.462801+00:00", "trade", 5.1262, 150.0]
["2026-09-08T13:34:18.474355+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:34:18.478173+00:00", "trade", 5.115, 8.0]
["2026-09-08T13:34:18.537986+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:18.540100+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:18.541055+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:18.541088+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:18.541565+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:18.657894+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:18.657916+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:18.657999+00:00", "trade", 5.12, 37.0]
["2026-09-08T13:34:18.667919+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:18.731702+00:00", "trade", 5.1275, 10.0]
["2026-09-08T13:34:18.872580+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:18.907290+00:00", "trade", 5.1291, 1.0]
["2026-09-08T13:34:18.923924+00:00", "trade", 5.1293, 30.0]
["2026-09-08T13:34:18.996689+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:18.997950+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:34:18.999579+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:34:19.106531+00:00", "trade", 5.1126, 20.0]
["2026-09-08T13:34:19.134719+00:00", "trade", 5.11, 12.0]
["2026-09-08T13:34:19.200606+00:00", "trade", 5.112, 115.0]
["2026-09-08T13:34:19.259938+00:00", "trade", 5.12, 236.0]
["2026-09-08T13:34:19.386922+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:34:19.393883+00:00", "trade", 5.1101, 18.0]
["2026-09-08T13:34:19.426101+00:00", "trade", 5.12, 800.0]
["2026-09-08T13:34:19.458291+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:19.584789+00:00", "trade", 5.1281, 500.0]
["2026-09-08T13:34:19.586203+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:34:19.586204+00:00", "trade", 5.13, 114.0]
["2026-09-08T13:34:19.586205+00:00", "trade", 5.13, 86.0]
["2026-09-08T13:34:19.586224+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:19.586231+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:19.586235+00:00", "trade", 5.13, 650.0]
["2026-09-08T13:34:19.586237+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:19.586246+00:00", "trade", 5.13, 6.0]
["2026-09-08T13:34:19.586252+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:19.586258+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:19.586266+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:19.586279+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:19.586288+00:00", "trade", 5.13, 1343.0]
["2026-09-08T13:34:19.586289+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.586483+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.586567+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.586587+00:00", "trade", 5.13, 9.0]
["2026-09-08T13:34:19.586587+00:00", "trade", 5.13, 60.0]
["2026-09-08T13:34:19.586658+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.586781+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.590260+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.590370+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.596315+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.686261+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.781948+00:00", "trade", 5.1223, 100.0]
["2026-09-08T13:34:19.798145+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.798706+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.886925+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.888343+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.888373+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:19.962294+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:34:20.007376+00:00", "trade", 5.14, 500.0]
["2026-09-08T13:34:20.007773+00:00", "trade", 5.14, 58.0]
["2026-09-08T13:34:20.007895+00:00", "trade", 5.14, 1840.0]
["2026-09-08T13:34:20.007896+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:20.008151+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:20.008182+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:20.008190+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:20.008256+00:00", "trade", 5.14, 11.0]
["2026-09-08T13:34:20.008266+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.008267+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:20.008512+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.008519+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.009352+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.012559+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.034934+00:00", "trade", 5.14, 21.0]
["2026-09-08T13:34:20.103158+00:00", "trade", 5.14, 15.0]
["2026-09-08T13:34:20.223588+00:00", "trade", 5.1309, 1800.0]
["2026-09-08T13:34:20.225890+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.226160+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.226238+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:34:20.226645+00:00", "quote", 5.12, 5.15]
["2026-09-08T13:34:20.228590+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:34:20.276288+00:00", "trade", 5.135, 20.0]
["2026-09-08T13:34:20.278300+00:00", "trade", 5.1201, 20.0]
["2026-09-08T13:34:20.306515+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.306671+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.307126+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:34:20.307181+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:20.307223+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:34:20.307225+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:34:20.307251+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:34:20.307252+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:20.307638+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:20.307741+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.307791+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.307893+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.307935+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:20.308330+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.308797+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.356543+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:20.388388+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.388418+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:20.398130+00:00", "trade", 5.14, 77.0]
["2026-09-08T13:34:20.436548+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:20.436555+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:20.436561+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:20.436578+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:20.436584+00:00", "trade", 5.15, 290.0]
["2026-09-08T13:34:20.436585+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:20.436658+00:00", "trade", 5.1475, 3.0]
["2026-09-08T13:34:20.436659+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:20.436814+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:20.436920+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:20.436921+00:00", "trade", 5.15, 6.0]
["2026-09-08T13:34:20.437013+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:20.437105+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:20.437231+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:20.437261+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:20.437276+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:20.437306+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:20.437486+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:34:20.438233+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:20.438244+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:20.438264+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:34:20.438417+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.438424+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:34:20.438425+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:34:20.438447+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.438453+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.438454+00:00", "trade", 5.16, 121.0]
["2026-09-08T13:34:20.438455+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.438460+00:00", "trade", 5.16, 102.0]
["2026-09-08T13:34:20.438591+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.438609+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.438612+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.438727+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.438825+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:34:20.438827+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:34:20.438828+00:00", "trade", 5.16, 33.0]
["2026-09-08T13:34:20.438828+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:34:20.438828+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:34:20.438891+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.438893+00:00", "trade", 5.16, 24.0]
["2026-09-08T13:34:20.438893+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:34:20.438895+00:00", "trade", 5.16, 40.0]
["2026-09-08T13:34:20.438895+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:34:20.438904+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:34:20.439519+00:00", "trade", 5.16, 26.0]
["2026-09-08T13:34:20.440301+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.443875+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:34:20.443878+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.443911+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.444045+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:34:20.444054+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.444068+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:34:20.444070+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:20.444133+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:20.445608+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:34:20.445623+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:34:20.445628+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:34:20.445814+00:00", "trade", 5.18, 375.0]
["2026-09-08T13:34:20.445814+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:20.446151+00:00", "trade", 5.17, 21.0]
["2026-09-08T13:34:20.446152+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:34:20.448360+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:34:20.448431+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:20.448483+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:20.449250+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:20.449251+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:34:20.466139+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:20.470605+00:00", "trade", 5.17, 14.0]
["2026-09-08T13:34:20.470607+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:20.471105+00:00", "trade", 5.17, 86.0]
["2026-09-08T13:34:20.471107+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:34:20.471113+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:20.471126+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.471158+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.473561+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:34:20.485777+00:00", "trade", 5.161, 100.0]
["2026-09-08T13:34:20.486312+00:00", "trade", 5.161, 224.0]
["2026-09-08T13:34:20.571147+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.584525+00:00", "trade", 5.165, 28.0]
["2026-09-08T13:34:20.603904+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:34:20.656338+00:00", "trade", 5.165, 387.0]
["2026-09-08T13:34:20.746003+00:00", "trade", 5.16, 26.0]
["2026-09-08T13:34:20.746148+00:00", "trade", 5.16, 74.0]
["2026-09-08T13:34:20.746167+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.746431+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.746439+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.746446+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.746537+00:00", "trade", 5.16, 280.0]
["2026-09-08T13:34:20.746538+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:34:20.746598+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.746605+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.747173+00:00", "trade", 5.165, 26.0]
["2026-09-08T13:34:20.758844+00:00", "trade", 5.1513, 4.0]
["2026-09-08T13:34:20.788136+00:00", "trade", 5.155, 3.0]
["2026-09-08T13:34:20.802971+00:00", "trade", 5.15, 171.0]
["2026-09-08T13:34:20.814525+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.823532+00:00", "trade", 5.1513, 14.0]
["2026-09-08T13:34:20.830197+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:34:20.839413+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:34:20.839413+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.839414+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:34:20.839432+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.839446+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.839455+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.839472+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:34:20.839481+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:20.839751+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:34:20.839752+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:34:20.839812+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.839820+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.840298+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.840303+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.846593+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:20.846998+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:20.848082+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:34:20.889031+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:20.934839+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:34:20.939449+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:20.991508+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:34:21.006981+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:21.007011+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:34:21.007031+00:00", "trade", 5.1765, 522.0]
["2026-09-08T13:34:21.009687+00:00", "trade", 5.178, 300.0]
["2026-09-08T13:34:21.012000+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:21.078863+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:34:21.115045+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:34:21.220156+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:34:21.296280+00:00", "trade", 5.1775, 12.0]
["2026-09-08T13:34:21.316643+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:34:21.377193+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:34:21.380104+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:34:21.409577+00:00", "trade", 5.1775, 18.0]
["2026-09-08T13:34:21.430291+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:34:21.445813+00:00", "trade", 5.1601, 152.0]
["2026-09-08T13:34:21.457817+00:00", "trade", 5.178, 300.0]
["2026-09-08T13:34:21.473482+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:21.525063+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:34:21.525063+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:21.525082+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:21.525091+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:21.526421+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:34:21.563951+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:34:21.565089+00:00", "trade", 5.17, 355.0]
["2026-09-08T13:34:21.625111+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:21.779297+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:34:21.801703+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:34:21.843266+00:00", "trade", 5.1795, 167.0]
["2026-09-08T13:34:21.843294+00:00", "trade", 5.1782, 200.0]
["2026-09-08T13:34:21.843396+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:34:21.879049+00:00", "trade", 5.1798, 9.0]
["2026-09-08T13:34:21.890833+00:00", "trade", 5.1799, 1000.0]
["2026-09-08T13:34:21.905834+00:00", "trade", 5.1798, 4.0]
["2026-09-08T13:34:21.913610+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:34:21.974891+00:00", "trade", 5.175, 15.0]
["2026-09-08T13:34:22.032134+00:00", "trade", 5.1788, 200.0]
["2026-09-08T13:34:22.032221+00:00", "trade", 5.1793, 100.0]
["2026-09-08T13:34:22.106637+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:34:22.107124+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:34:22.115196+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:22.159821+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:22.180078+00:00", "trade", 5.1799, 10.0]
["2026-09-08T13:34:22.276358+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:34:22.276864+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:34:22.278514+00:00", "trade", 5.1739, 100.0]
["2026-09-08T13:34:22.278801+00:00", "trade", 5.1739, 100.0]
["2026-09-08T13:34:22.303971+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:34:22.306312+00:00", "trade", 5.1799, 200.0]
["2026-09-08T13:34:22.373596+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:34:22.373637+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:34:22.374191+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:34:22.374195+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:22.374259+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:22.385375+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:34:22.443943+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:34:22.474285+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:22.727572+00:00", "trade", 5.17, 53.0]
["2026-09-08T13:34:22.785817+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:34:22.985661+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:34:23.015105+00:00", "trade", 5.1635, 400.0]
["2026-09-08T13:34:23.022746+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:34:23.114524+00:00", "trade", 5.1775, 20.0]
["2026-09-08T13:34:23.124955+00:00", "trade", 5.16, 60.0]
["2026-09-08T13:34:23.125707+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:34:23.189182+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:34:23.219715+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:34:23.257007+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:34:23.299425+00:00", "trade", 5.178, 200.0]
["2026-09-08T13:34:23.303417+00:00", "trade", 5.1775, 25.0]
["2026-09-08T13:34:23.410449+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:34:23.478405+00:00", "trade", 5.1775, 40.0]
["2026-09-08T13:34:23.620347+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:34:23.625376+00:00", "trade", 5.1799, 40.0]
["2026-09-08T13:34:23.850843+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:23.990561+00:00", "trade", 5.17, 35.0]
["2026-09-08T13:34:24.133503+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:34:24.151215+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:34:24.287557+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:34:24.518455+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:34:24.556508+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:34:24.619606+00:00", "trade", 5.17, 56.0]
["2026-09-08T13:34:24.622146+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:34:24.633704+00:00", "trade", 5.178, 116.0]
["2026-09-08T13:34:24.675402+00:00", "trade", 5.169, 9.0]
["2026-09-08T13:34:24.737932+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:34:24.815483+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:34:24.906431+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:24.906468+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:34:24.906468+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:24.906488+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:34:24.906531+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:34:24.906531+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:34:24.906550+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:24.906564+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:24.952481+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:34:25.006936+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:25.033309+00:00", "trade", 5.165, 17.0]
["2026-09-08T13:34:25.165342+00:00", "trade", 5.1687, 25.0]
["2026-09-08T13:34:25.306284+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:34:25.325854+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:34:25.326367+00:00", "trade", 5.165, 300.0]
["2026-09-08T13:34:25.328929+00:00", "trade", 5.1657, 220.0]
["2026-09-08T13:34:25.329605+00:00", "trade", 5.17, 21.0]
["2026-09-08T13:34:25.330723+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:25.330737+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:25.330744+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:34:25.330813+00:00", "trade", 5.16, 306.0]
["2026-09-08T13:34:25.330816+00:00", "trade", 5.16, 87.0]
["2026-09-08T13:34:25.330817+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:34:25.330835+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:25.330842+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:25.330855+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:34:25.330855+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:34:25.330862+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:25.330909+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:34:25.330992+00:00", "trade", 5.16, 27.0]
["2026-09-08T13:34:25.331080+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:25.331087+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:25.331094+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:34:25.331187+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:34:25.331201+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:34:25.331263+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:25.331271+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:25.355521+00:00", "trade", 5.1597, 500.0]
["2026-09-08T13:34:25.430968+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:25.504767+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:34:25.505265+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:34:25.558151+00:00", "trade", 5.1597, 15.0]
["2026-09-08T13:34:25.630717+00:00", "trade", 5.1501, 1.0]
["2026-09-08T13:34:25.640418+00:00", "trade", 5.1502, 500.0]
["2026-09-08T13:34:25.669049+00:00", "trade", 5.1583, 171.0]
["2026-09-08T13:34:25.719407+00:00", "trade", 5.1599, 1000.0]
["2026-09-08T13:34:25.764720+00:00", "trade", 5.1599, 50.0]
["2026-09-08T13:34:26.002524+00:00", "trade", 5.155, 600.0]
["2026-09-08T13:34:26.026431+00:00", "trade", 5.1501, 50.0]
["2026-09-08T13:34:26.253878+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:26.253937+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:26.255076+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:26.258157+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:26.259431+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:26.285620+00:00", "trade", 5.1587, 1.0]
["2026-09-08T13:34:26.354596+00:00", "trade", 5.1587, 1.0]
["2026-09-08T13:34:26.354964+00:00", "trade", 5.1587, 1.0]
["2026-09-08T13:34:26.491653+00:00", "trade", 5.1598, 5.0]
["2026-09-08T13:34:26.525143+00:00", "trade", 5.1587, 1.0]
["2026-09-08T13:34:26.597358+00:00", "trade", 5.15, 181.0]
["2026-09-08T13:34:26.597391+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:26.597482+00:00", "trade", 5.15, 206.0]
["2026-09-08T13:34:26.597489+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:34:26.597507+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:26.597513+00:00", "trade", 5.15, 419.0]
["2026-09-08T13:34:26.597515+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:26.597521+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:26.597528+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:26.597808+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:26.597821+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:26.597869+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:34:26.597913+00:00", "trade", 5.15, 6.0]
["2026-09-08T13:34:26.597913+00:00", "trade", 5.15, 6.0]
["2026-09-08T13:34:26.597914+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:34:26.597915+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:34:26.597978+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:26.597985+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:26.598156+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:26.598347+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:26.599191+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:34:26.599219+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:26.599282+00:00", "trade", 5.14, 47.0]
["2026-09-08T13:34:26.599616+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:26.599650+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:26.612917+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:34:26.626435+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:34:26.626461+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.626511+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.626545+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.626580+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.626613+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.626646+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.626682+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.626715+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.626750+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.626761+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.626784+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:34:26.697510+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:26.738756+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:26.797926+00:00", "trade", 5.1475, 15.0]
["2026-09-08T13:34:26.881100+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:26.907673+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:26.916514+00:00", "trade", 5.1481, 325.0]
["2026-09-08T13:34:27.012698+00:00", "trade", 5.1305, 1.0]
["2026-09-08T13:34:27.044157+00:00", "trade", 5.1325, 10.0]
["2026-09-08T13:34:27.088517+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:27.101735+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:27.216251+00:00", "trade", 5.1499, 71.0]
["2026-09-08T13:34:27.260245+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:27.329443+00:00", "trade", 5.14, 60.0]
["2026-09-08T13:34:27.364269+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:27.368621+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:27.450432+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:27.453596+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:34:27.576653+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:27.645252+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:27.646504+00:00", "trade", 5.1476, 36.0]
["2026-09-08T13:34:27.671281+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:34:27.797960+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:27.845558+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:27.982702+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:28.021338+00:00", "trade", 5.14, 45.0]
["2026-09-08T13:34:28.031404+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:28.085095+00:00", "trade", 5.14, 25.0]
["2026-09-08T13:34:28.087203+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:34:28.087203+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:28.087239+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:28.110479+00:00", "trade", 5.14, 73.0]
["2026-09-08T13:34:28.122119+00:00", "trade", 5.1325, 8.0]
["2026-09-08T13:34:28.122478+00:00", "trade", 5.1325, 1.0]
["2026-09-08T13:34:28.172105+00:00", "trade", 5.1486, 1111.0]
["2026-09-08T13:34:28.203097+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:28.266611+00:00", "trade", 5.1323, 100.0]
["2026-09-08T13:34:28.285148+00:00", "trade", 5.1309, 15.0]
["2026-09-08T13:34:28.382223+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:28.421270+00:00", "trade", 5.1477, 100.0]
["2026-09-08T13:34:28.575972+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:34:28.663178+00:00", "trade", 5.1301, 31.0]
["2026-09-08T13:34:28.707668+00:00", "trade", 5.1475, 49.0]
["2026-09-08T13:34:28.742161+00:00", "trade", 5.1499, 63.0]
["2026-09-08T13:34:28.819130+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:29.009077+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:34:29.013920+00:00", "trade", 5.1476, 60.0]
["2026-09-08T13:34:29.107542+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:29.107555+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:29.107648+00:00", "trade", 5.14, 11.0]
["2026-09-08T13:34:29.118047+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:34:29.118071+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:34:29.118078+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:34:29.118084+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:29.118099+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:34:29.118106+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:34:29.118113+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:29.118130+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:29.139009+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:29.190921+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:34:29.218244+00:00", "trade", 5.1465, 300.0]
["2026-09-08T13:34:29.218534+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:34:29.393320+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:29.403750+00:00", "trade", 5.13, 1607.0]
["2026-09-08T13:34:29.405004+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:29.405470+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:34:29.458502+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:34:29.463847+00:00", "trade", 5.14, 125.0]
["2026-09-08T13:34:29.512387+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:29.512486+00:00", "trade", 5.14, 8.0]
["2026-09-08T13:34:29.512530+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:29.566358+00:00", "trade", 5.1399, 13.0]
["2026-09-08T13:34:29.624806+00:00", "trade", 5.13, 427.0]
["2026-09-08T13:34:29.632894+00:00", "trade", 5.13, 500.0]
["2026-09-08T13:34:29.632902+00:00", "trade", 5.13, 500.0]
["2026-09-08T13:34:29.707150+00:00", "trade", 5.135, 10.0]
["2026-09-08T13:34:29.821570+00:00", "trade", 5.1387, 1.0]
["2026-09-08T13:34:29.845508+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:34:29.916872+00:00", "trade", 5.13, 473.0]
["2026-09-08T13:34:29.916881+00:00", "trade", 5.13, 1000.0]
["2026-09-08T13:34:30.047266+00:00", "trade", 5.13, 387.0]
["2026-09-08T13:34:30.047266+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:30.047272+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:30.047285+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:30.047300+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:30.047320+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:30.047326+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:30.047341+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:30.047347+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:30.047358+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:34:30.047388+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:34:30.047388+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:34:30.047394+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:34:30.047431+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:30.047486+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:30.047621+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:30.047630+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:34:30.047679+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:34:30.047708+00:00", "trade", 5.13, 16.0]
["2026-09-08T13:34:30.047711+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:34:30.047711+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:30.047711+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:34:30.047713+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:30.047715+00:00", "trade", 5.13, 150.0]
["2026-09-08T13:34:30.047720+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:34:30.047720+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:34:30.047720+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:30.047723+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:30.047784+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.047791+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.047897+00:00", "quote", 5.13, 5.13]
["2026-09-08T13:34:30.047998+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:34:30.048174+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.048725+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.049105+00:00", "trade", 5.125, 12.0]
["2026-09-08T13:34:30.049882+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.074405+00:00", "trade", 5.1299, 50.0]
["2026-09-08T13:34:30.123405+00:00", "trade", 5.12, 493.0]
["2026-09-08T13:34:30.140125+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:30.140174+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:34:30.140174+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.140175+00:00", "trade", 5.12, 193.0]
["2026-09-08T13:34:30.140181+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.140195+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.140209+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.140222+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.140229+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.140516+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:34:30.140671+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:30.140718+00:00", "trade", 5.1201, 1.0]
["2026-09-08T13:34:30.140778+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:30.140778+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:30.141918+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:30.141923+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:30.198521+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:30.198564+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:30.198593+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:30.198593+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:30.198622+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:30.198629+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:30.198635+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.198643+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.198661+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:30.198693+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.199045+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:30.199167+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.199182+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.199192+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.199211+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.199526+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:34:30.199720+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:30.199737+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:30.199745+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:30.199762+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:30.199852+00:00", "trade", 5.105, 50.0]
["2026-09-08T13:34:30.199914+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:30.199934+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:30.199950+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:30.199959+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:30.199962+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.199966+00:00", "trade", 5.105, 57.0]
["2026-09-08T13:34:30.199973+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:30.199973+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.199996+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:30.200004+00:00", "trade", 5.105, 41.0]
["2026-09-08T13:34:30.200016+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:30.200029+00:00", "trade", 5.105, 41.0]
["2026-09-08T13:34:30.200031+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:30.200038+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:30.200038+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.200054+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:30.200056+00:00", "trade", 5.105, 41.0]
["2026-09-08T13:34:30.200064+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:30.200068+00:00", "trade", 5.105, 50.0]
["2026-09-08T13:34:30.200068+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.200081+00:00", "trade", 5.105, 65.0]
["2026-09-08T13:34:30.200083+00:00", "trade", 5.105, 35.0]
["2026-09-08T13:34:30.200085+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:30.200112+00:00", "trade", 5.105, 50.0]
["2026-09-08T13:34:30.200122+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:30.200150+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:30.200265+00:00", "trade", 5.105, 50.0]
["2026-09-08T13:34:30.200280+00:00", "trade", 5.105, 156.0]
["2026-09-08T13:34:30.200294+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:30.200296+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.200325+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.200338+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.200347+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.200372+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:30.200393+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.226314+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:34:30.230440+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:30.230441+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.231018+00:00", "trade", 5.11, 7.0]
["2026-09-08T13:34:30.231020+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:34:30.231020+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:34:30.236489+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:30.236489+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.236518+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.251559+00:00", "trade", 5.105, 6.0]
["2026-09-08T13:34:30.313096+00:00", "trade", 5.105, 974.0]
["2026-09-08T13:34:30.372553+00:00", "trade", 5.105, 391.0]
["2026-09-08T13:34:30.756403+00:00", "trade", 5.1087, 1.0]
["2026-09-08T13:34:30.766093+00:00", "trade", 5.105, 12.0]
["2026-09-08T13:34:30.766768+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:30.784550+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:30.784780+00:00", "trade", 5.1, 319.0]
["2026-09-08T13:34:30.784780+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.784789+00:00", "trade", 5.1, 1528.0]
["2026-09-08T13:34:30.784789+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.784791+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:30.784793+00:00", "trade", 5.1, 150.0]
["2026-09-08T13:34:30.784796+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.784810+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.784817+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.784832+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.784838+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.784845+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.784867+00:00", "trade", 5.1, 93.0]
["2026-09-08T13:34:30.784875+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:30.784875+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:30.784877+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:30.784895+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:30.784897+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:30.784904+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:30.785005+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:30.785165+00:00", "trade", 5.1, 8.0]
["2026-09-08T13:34:30.785167+00:00", "trade", 5.1, 123.0]
["2026-09-08T13:34:30.785167+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:30.785167+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:30.785172+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:30.785174+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:30.785175+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:30.785189+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:30.785256+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:30.785264+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:30.785422+00:00", "trade", 5.1, 15.0]
["2026-09-08T13:34:30.790127+00:00", "trade", 5.0991, 557.0]
["2026-09-08T13:34:30.849698+00:00", "trade", 5.095, 99.0]
["2026-09-08T13:34:30.881461+00:00", "trade", 5.095, 25.0]
["2026-09-08T13:34:30.884817+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:31.192850+00:00", "trade", 5.0987, 5.0]
["2026-09-08T13:34:31.207352+00:00", "trade", 5.0987, 4.0]
["2026-09-08T13:34:31.323572+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:34:31.323616+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.323665+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.346560+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:31.432832+00:00", "trade", 5.0987, 9.0]
["2026-09-08T13:34:31.454768+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:31.465672+00:00", "trade", 5.0999, 1764.0]
["2026-09-08T13:34:31.488103+00:00", "trade", 5.095, 1.0]
["2026-09-08T13:34:31.531231+00:00", "trade", 5.095, 5.0]
["2026-09-08T13:34:31.563494+00:00", "trade", 5.0991, 419.0]
["2026-09-08T13:34:31.663987+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:34:31.722566+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:31.763564+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:31.763589+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.763891+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.764156+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.764202+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.764500+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.764731+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.764795+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.765093+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.765295+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:31.772531+00:00", "trade", 5.1, 8.0]
["2026-09-08T13:34:31.793566+00:00", "trade", 5.0901, 550.0]
["2026-09-08T13:34:31.843915+00:00", "trade", 5.095, 550.0]
["2026-09-08T13:34:31.952501+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:31.953381+00:00", "trade", 5.095, 125.0]
["2026-09-08T13:34:32.002996+00:00", "trade", 5.095, 500.0]
["2026-09-08T13:34:32.006622+00:00", "trade", 5.095, 75.0]
["2026-09-08T13:34:32.031493+00:00", "trade", 5.095, 390.0]
["2026-09-08T13:34:32.043557+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:32.051341+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:32.132734+00:00", "trade", 5.09, 106.0]
["2026-09-08T13:34:32.141411+00:00", "trade", 5.095, 200.0]
["2026-09-08T13:34:32.294747+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:32.357205+00:00", "trade", 5.0999, 10.0]
["2026-09-08T13:34:32.387749+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:32.446262+00:00", "trade", 5.0999, 50.0]
["2026-09-08T13:34:32.448385+00:00", "trade", 5.095, 4400.0]
["2026-09-08T13:34:32.588195+00:00", "trade", 5.095, 200.0]
["2026-09-08T13:34:32.682637+00:00", "trade", 5.0999, 9.0]
["2026-09-08T13:34:32.800601+00:00", "trade", 5.0999, 4.0]
["2026-09-08T13:34:32.929027+00:00", "trade", 5.095, 400.0]
["2026-09-08T13:34:32.931024+00:00", "trade", 5.095, 390.0]
["2026-09-08T13:34:32.941043+00:00", "trade", 5.0999, 50.0]
["2026-09-08T13:34:32.941086+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:32.947638+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:34:32.999102+00:00", "trade", 5.095, 30.0]
["2026-09-08T13:34:33.061075+00:00", "trade", 5.095, 3.0]
["2026-09-08T13:34:33.174380+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:33.174903+00:00", "trade", 5.095, 200.0]
["2026-09-08T13:34:33.178772+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:33.180113+00:00", "trade", 5.095, 19.0]
["2026-09-08T13:34:33.188593+00:00", "trade", 5.095, 1.0]
["2026-09-08T13:34:33.446113+00:00", "trade", 5.095, 10.0]
["2026-09-08T13:34:33.473440+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:33.533084+00:00", "trade", 5.1, 400.0]
["2026-09-08T13:34:33.533736+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:34:33.533832+00:00", "trade", 5.1, 4.0]
["2026-09-08T13:34:33.642434+00:00", "trade", 5.095, 40.0]
["2026-09-08T13:34:33.654442+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:33.655177+00:00", "trade", 5.095, 179.0]
["2026-09-08T13:34:33.657611+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:33.659558+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:33.674047+00:00", "trade", 5.09, 58.0]
["2026-09-08T13:34:33.687800+00:00", "trade", 5.0997, 15.0]
["2026-09-08T13:34:33.693551+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:33.708837+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:33.732891+00:00", "trade", 5.095, 200.0]
["2026-09-08T13:34:33.733391+00:00", "trade", 5.095, 300.0]
["2026-09-08T13:34:33.734021+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:33.736331+00:00", "trade", 5.095, 20.0]
["2026-09-08T13:34:33.871860+00:00", "trade", 5.095, 300.0]
["2026-09-08T13:34:33.930482+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:33.946009+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:33.949397+00:00", "trade", 5.095, 400.0]
["2026-09-08T13:34:33.977043+00:00", "trade", 5.098, 100.0]
["2026-09-08T13:34:34.071418+00:00", "trade", 5.095, 200.0]
["2026-09-08T13:34:34.071890+00:00", "trade", 5.095, 200.0]
["2026-09-08T13:34:34.073500+00:00", "trade", 5.095, 19.0]
["2026-09-08T13:34:34.087028+00:00", "trade", 5.095, 260.0]
["2026-09-08T13:34:34.109546+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:34:34.110936+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:34.189140+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:34:34.189503+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:34.189565+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:34.190022+00:00", "trade", 5.09, 393.0]
["2026-09-08T13:34:34.190043+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:34.190058+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:34.190072+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:34.190075+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:34:34.190078+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:34.190083+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:34:34.190085+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:34.190095+00:00", "trade", 5.09, 400.0]
["2026-09-08T13:34:34.190095+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:34.190096+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:34.190193+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:34:34.190410+00:00", "trade", 5.09, 4.0]
["2026-09-08T13:34:34.190413+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:34.190413+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:34.190413+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:34:34.190413+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:34.190449+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:34.190467+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:34.190474+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:34.190483+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:34.190484+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:34.190496+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.190509+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.190771+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.190805+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.190836+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.190875+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.190956+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.190985+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.191130+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.191268+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.191288+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.191679+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.192081+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.192088+00:00", "trade", 5.085, 11.0]
["2026-09-08T13:34:34.192089+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.192625+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.193297+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.405048+00:00", "trade", 5.085, 419.0]
["2026-09-08T13:34:34.528956+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.593696+00:00", "trade", 5.089, 1.0]
["2026-09-08T13:34:34.642050+00:00", "trade", 5.085, 35.0]
["2026-09-08T13:34:34.697442+00:00", "trade", 5.09, 15.0]
["2026-09-08T13:34:34.726482+00:00", "trade", 5.085, 15.0]
["2026-09-08T13:34:34.731637+00:00", "trade", 5.0897, 53.0]
["2026-09-08T13:34:34.766087+00:00", "trade", 5.085, 200.0]
["2026-09-08T13:34:34.766584+00:00", "trade", 5.085, 800.0]
["2026-09-08T13:34:34.785342+00:00", "trade", 5.0898, 100.0]
["2026-09-08T13:34:34.785701+00:00", "trade", 5.085, 539.0]
["2026-09-08T13:34:34.785703+00:00", "trade", 5.085, 50.0]
["2026-09-08T13:34:34.785727+00:00", "trade", 5.09, 205.0]
["2026-09-08T13:34:34.785729+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.785748+00:00", "trade", 5.085, 117.0]
["2026-09-08T13:34:34.785749+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.785751+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.785752+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.785759+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.785767+00:00", "trade", 5.085, 50.0]
["2026-09-08T13:34:34.785773+00:00", "trade", 5.085, 300.0]
["2026-09-08T13:34:34.785778+00:00", "trade", 5.09, 3243.0]
["2026-09-08T13:34:34.785778+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:34.785787+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:34:34.785788+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:34:34.785915+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.785963+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.785964+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.785974+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.785983+00:00", "trade", 5.085, 50.0]
["2026-09-08T13:34:34.785988+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.786072+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:34:34.786116+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.786128+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.786163+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.786174+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.786176+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.786184+00:00", "trade", 5.085, 50.0]
["2026-09-08T13:34:34.786322+00:00", "trade", 5.085, 50.0]
["2026-09-08T13:34:34.786330+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.786338+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.786376+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.789801+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.791857+00:00", "trade", 5.085, 9.0]
["2026-09-08T13:34:34.820232+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.820703+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.821317+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.821751+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:34.823038+00:00", "trade", 5.085, 19.0]
["2026-09-08T13:34:34.913167+00:00", "trade", 5.0898, 1.0]
["2026-09-08T13:34:34.966387+00:00", "trade", 5.0803, 50.0]
["2026-09-08T13:34:34.967556+00:00", "trade", 5.085, 6.0]
["2026-09-08T13:34:34.990243+00:00", "trade", 5.085, 73.0]
["2026-09-08T13:34:34.990852+00:00", "trade", 5.085, 200.0]
["2026-09-08T13:34:34.992010+00:00", "trade", 5.085, 4.0]
["2026-09-08T13:34:35.002749+00:00", "trade", 5.085, 500.0]
["2026-09-08T13:34:35.006012+00:00", "trade", 5.085, 306.0]
["2026-09-08T13:34:35.006060+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:34:35.006112+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:35.006571+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:35.052691+00:00", "trade", 5.0899, 6000.0]
["2026-09-08T13:34:35.081628+00:00", "trade", 5.085, 3.0]
["2026-09-08T13:34:35.086688+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086713+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086738+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086763+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086788+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086814+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086840+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086863+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086887+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086901+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086911+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086927+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086930+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086937+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086951+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086976+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.086986+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.087002+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.087008+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.087027+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:34:35.087052+00:00", "trade", 5.085, 25.0]
["2026-09-08T13:34:35.087053+00:00", "trade", 5.09, 75.0]
["2026-09-08T13:34:35.087053+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:35.087079+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:34:35.091134+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:34:35.091134+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:35.091141+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:35.091408+00:00", "trade", 5.11, 68.0]
["2026-09-08T13:34:35.091409+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:35.091472+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:34:35.091489+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:35.091529+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:35.091563+00:00", "trade", 5.11, 32.0]
["2026-09-08T13:34:35.091563+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:35.091567+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:35.091571+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:35.091649+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:35.091657+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:35.092131+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.092163+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.092168+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:35.092417+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.092511+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.092675+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.092682+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.092751+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.093010+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.093186+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.093205+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.093617+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.093791+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:35.094486+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:35.095603+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:35.095628+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:35.095909+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:35.095972+00:00", "quote", 5.09, 5.13]
["2026-09-08T13:34:35.131345+00:00", "trade", 5.12, 390.0]
["2026-09-08T13:34:35.182021+00:00", "trade", 5.1295, 50.0]
["2026-09-08T13:34:35.199678+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.199739+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.206704+00:00", "trade", 5.1005, 142.0]
["2026-09-08T13:34:35.208060+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.214619+00:00", "trade", 5.115, 3.0]
["2026-09-08T13:34:35.222855+00:00", "trade", 5.12, 18.0]
["2026-09-08T13:34:35.242522+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:35.244109+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:35.246805+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:35.247215+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.297171+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.297405+00:00", "trade", 5.12, 201.0]
["2026-09-08T13:34:35.297829+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.298191+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.304362+00:00", "trade", 5.1247, 100.0]
["2026-09-08T13:34:35.309509+00:00", "trade", 5.1243, 90.0]
["2026-09-08T13:34:35.353252+00:00", "trade", 5.115, 300.0]
["2026-09-08T13:34:35.353262+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:34:35.361400+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:34:35.407368+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.475884+00:00", "trade", 5.115, 32.0]
["2026-09-08T13:34:35.478384+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.599619+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:34:35.599634+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.600883+00:00", "trade", 5.1006, 25.0]
["2026-09-08T13:34:35.624184+00:00", "trade", 5.115, 10.0]
["2026-09-08T13:34:35.625918+00:00", "trade", 5.1001, 10.0]
["2026-09-08T13:34:35.646475+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:34:35.736871+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.737160+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.741007+00:00", "trade", 5.12, 58.0]
["2026-09-08T13:34:35.741069+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.742159+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:35.787842+00:00", "trade", 5.1043, 1.0]
["2026-09-08T13:34:35.792645+00:00", "trade", 5.115, 2.0]
["2026-09-08T13:34:35.800991+00:00", "trade", 5.12, 133.0]
["2026-09-08T13:34:35.806845+00:00", "trade", 5.12, 700.0]
["2026-09-08T13:34:35.837463+00:00", "trade", 5.115, 2000.0]
["2026-09-08T13:34:35.868723+00:00", "trade", 5.1043, 75.0]
["2026-09-08T13:34:35.881837+00:00", "trade", 5.1038, 108.0]
["2026-09-08T13:34:35.901622+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.901998+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.902059+00:00", "trade", 5.115, 2.0]
["2026-09-08T13:34:35.976461+00:00", "trade", 5.115, 50.0]
["2026-09-08T13:34:35.983232+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.983254+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:34:35.983364+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.983367+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.983374+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.983429+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.983658+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.983778+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.983837+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.983844+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.984938+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.986413+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.987327+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.989065+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:35.989510+00:00", "trade", 5.1, 18.0]
["2026-09-08T13:34:36.058821+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.058884+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.119308+00:00", "trade", 5.115, 1000.0]
["2026-09-08T13:34:36.127673+00:00", "trade", 5.115, 500.0]
["2026-09-08T13:34:36.149857+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:34:36.170123+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.225233+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.335231+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:36.335270+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.335294+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.335539+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.335571+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.335614+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.335669+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.335680+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.335828+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.335849+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.335875+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.335876+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.335896+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.335914+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.335917+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.335941+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336021+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336056+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336069+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336108+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336110+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336119+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336150+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336188+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336240+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336254+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336255+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336317+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336373+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336434+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336450+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336501+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336518+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336529+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336589+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336600+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336605+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336644+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336727+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336796+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336806+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336843+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336856+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336928+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.336937+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.336995+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.337026+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.358829+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:36.358898+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.475024+00:00", "trade", 5.12, 60.0]
["2026-09-08T13:34:36.475025+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.475045+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:36.475070+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.475118+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.475152+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.475502+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.476085+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.476135+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.476508+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.494433+00:00", "trade", 5.13, 190.0]
["2026-09-08T13:34:36.494804+00:00", "trade", 5.1299, 190.0]
["2026-09-08T13:34:36.495085+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.501799+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.504950+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:36.535924+00:00", "trade", 5.1042, 22.0]
["2026-09-08T13:34:36.537093+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:34:36.692028+00:00", "trade", 5.115, 419.0]
["2026-09-08T13:34:36.699684+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:34:36.730402+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.771991+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:36.810095+00:00", "trade", 5.13, 444.0]
["2026-09-08T13:34:36.811773+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:36.811808+00:00", "trade", 5.13, 99.0]
["2026-09-08T13:34:36.811812+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:36.811822+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:36.811888+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.812052+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.812079+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.812132+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.812280+00:00", "trade", 5.13, 83.0]
["2026-09-08T13:34:36.812297+00:00", "trade", 5.13, 39.0]
["2026-09-08T13:34:36.812297+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.812317+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:36.812325+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:36.813503+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:34:36.813545+00:00", "trade", 5.14, 167.0]
["2026-09-08T13:34:36.819850+00:00", "trade", 5.14, 4400.0]
["2026-09-08T13:34:36.822182+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.822482+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.822661+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.822689+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.823103+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.823541+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.824034+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.832711+00:00", "trade", 5.125, 50.0]
["2026-09-08T13:34:36.833906+00:00", "trade", 5.125, 1.0]
["2026-09-08T13:34:36.837987+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:34:36.856108+00:00", "trade", 5.125, 39.0]
["2026-09-08T13:34:36.865705+00:00", "trade", 5.125, 199.0]
["2026-09-08T13:34:36.865765+00:00", "trade", 5.125, 101.0]
["2026-09-08T13:34:36.865822+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:34:36.911957+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.911958+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:34:36.912039+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:34:36.959933+00:00", "trade", 5.105, 500.0]
["2026-09-08T13:34:36.960265+00:00", "trade", 5.12, 400.0]
["2026-09-08T13:34:37.017934+00:00", "trade", 5.12, 12.0]
["2026-09-08T13:34:37.018743+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:37.018769+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:37.019103+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:37.039575+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:34:37.071777+00:00", "trade", 5.1001, 3.0]
["2026-09-08T13:34:37.072060+00:00", "trade", 5.1, 30.0]
["2026-09-08T13:34:37.072625+00:00", "quote", 5.1, 5.14]
["2026-09-08T13:34:37.133946+00:00", "trade", 5.12, 19.0]
["2026-09-08T13:34:37.134343+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:37.134369+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:37.235751+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:37.247332+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:37.255595+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:37.311064+00:00", "trade", 5.1199, 100.0]
["2026-09-08T13:34:37.618787+00:00", "trade", 5.1199, 1575.0]
["2026-09-08T13:34:37.685589+00:00", "trade", 5.1003, 5.0]
["2026-09-08T13:34:37.685616+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:37.685701+00:00", "trade", 5.1003, 5950.0]
["2026-09-08T13:34:37.865005+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:34:37.900340+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:37.900403+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:37.900403+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:37.900414+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:34:37.900801+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:37.900929+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:37.923925+00:00", "trade", 5.1181, 419.0]
["2026-09-08T13:34:37.937435+00:00", "trade", 5.11, 58.0]
["2026-09-08T13:34:37.941308+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:37.992102+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:38.004615+00:00", "trade", 5.12, 300.0]
["2026-09-08T13:34:38.018103+00:00", "trade", 5.12, 300.0]
["2026-09-08T13:34:38.047727+00:00", "trade", 5.1, 18.0]
["2026-09-08T13:34:38.047727+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:38.047729+00:00", "trade", 5.1, 23.0]
["2026-09-08T13:34:38.047729+00:00", "trade", 5.1, 6.0]
["2026-09-08T13:34:38.047730+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:34:38.047734+00:00", "trade", 5.1, 95.0]
["2026-09-08T13:34:38.047737+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:38.047775+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:34:38.047825+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:34:38.047839+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:38.047839+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:38.047848+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:34:38.047867+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:38.047927+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:34:38.047935+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:38.048257+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:38.048302+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:38.048618+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:38.050740+00:00", "trade", 5.1, 7.0]
["2026-09-08T13:34:38.054773+00:00", "trade", 5.1, 419.0]
["2026-09-08T13:34:38.054773+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:38.131244+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:34:38.131245+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:38.131314+00:00", "trade", 5.1, 134.0]
["2026-09-08T13:34:38.131315+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:38.131330+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:38.133052+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:38.133391+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:38.133421+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:38.138334+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:38.138385+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:38.141363+00:00", "trade", 5.105, 10.0]
["2026-09-08T13:34:38.147849+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:38.186936+00:00", "trade", 5.1, 444.0]
["2026-09-08T13:34:38.215254+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:38.278503+00:00", "trade", 5.12, 4.0]
["2026-09-08T13:34:38.301847+00:00", "trade", 5.11, 14.0]
["2026-09-08T13:34:38.344968+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:34:38.367256+00:00", "trade", 5.11, 419.0]
["2026-09-08T13:34:38.427943+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:38.427954+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:38.427995+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:38.428059+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:38.490495+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:38.604829+00:00", "trade", 5.1045, 1.0]
["2026-09-08T13:34:38.662425+00:00", "trade", 5.11, 54.0]
["2026-09-08T13:34:38.725179+00:00", "trade", 5.11, 400.0]
["2026-09-08T13:34:38.730551+00:00", "trade", 5.11, 9.0]
["2026-09-08T13:34:38.731088+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:34:38.738750+00:00", "trade", 5.12, 91.0]
["2026-09-08T13:34:38.739203+00:00", "trade", 5.1199, 91.0]
["2026-09-08T13:34:38.739567+00:00", "trade", 5.1199, 100.0]
["2026-09-08T13:34:38.803284+00:00", "trade", 5.11, 400.0]
["2026-09-08T13:34:38.804280+00:00", "trade", 5.1113, 19.0]
["2026-09-08T13:34:38.859607+00:00", "trade", 5.11, 6.0]
["2026-09-08T13:34:38.867653+00:00", "trade", 5.12, 9.0]
["2026-09-08T13:34:38.973514+00:00", "trade", 5.118, 9.0]
["2026-09-08T13:34:38.982862+00:00", "trade", 5.118, 4.0]
["2026-09-08T13:34:39.047685+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:39.047830+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:39.125010+00:00", "trade", 5.1005, 770.0]
["2026-09-08T13:34:39.125877+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:39.280306+00:00", "trade", 5.11, 600.0]
["2026-09-08T13:34:39.474085+00:00", "trade", 5.1003, 52.0]
["2026-09-08T13:34:39.565470+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:39.565504+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:39.618245+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:39.700278+00:00", "trade", 5.1199, 100.0]
["2026-09-08T13:34:39.712540+00:00", "trade", 5.1001, 12.0]
["2026-09-08T13:34:39.713790+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:39.714244+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:39.735130+00:00", "trade", 5.11, 400.0]
["2026-09-08T13:34:39.747090+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:39.747271+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:39.760594+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:39.906958+00:00", "trade", 5.1191, 1950.0]
["2026-09-08T13:34:39.996158+00:00", "trade", 5.1165, 3.0]
["2026-09-08T13:34:40.001506+00:00", "trade", 5.1175, 1.0]
["2026-09-08T13:34:40.022674+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:40.145713+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:40.238137+00:00", "trade", 5.1199, 4.0]
["2026-09-08T13:34:40.281193+00:00", "trade", 5.1199, 171.0]
["2026-09-08T13:34:40.347313+00:00", "trade", 5.1175, 5.0]
["2026-09-08T13:34:40.376577+00:00", "trade", 5.11, 4.0]
["2026-09-08T13:34:40.384216+00:00", "trade", 5.12, 6.0]
["2026-09-08T13:34:40.448722+00:00", "trade", 5.1008, 100.0]
["2026-09-08T13:34:40.449992+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:40.470639+00:00", "trade", 5.1001, 7.0]
["2026-09-08T13:34:40.476901+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:34:40.511402+00:00", "trade", 5.1025, 22.0]
["2026-09-08T13:34:40.512659+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:40.541925+00:00", "trade", 5.1025, 4.0]
["2026-09-08T13:34:40.550144+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:40.672521+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:40.727519+00:00", "trade", 5.1199, 50.0]
["2026-09-08T13:34:40.732416+00:00", "trade", 5.1165, 67.0]
["2026-09-08T13:34:40.735194+00:00", "trade", 5.1165, 100.0]
["2026-09-08T13:34:40.836374+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:34:40.841902+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:34:40.913962+00:00", "trade", 5.102, 325.0]
["2026-09-08T13:34:40.915223+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:40.956760+00:00", "trade", 5.1001, 20.0]
["2026-09-08T13:34:40.958004+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:40.984640+00:00", "trade", 5.11, 1500.0]
["2026-09-08T13:34:41.004383+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:34:41.006816+00:00", "trade", 5.12, 400.0]
["2026-09-08T13:34:41.033856+00:00", "trade", 5.11, 15.0]
["2026-09-08T13:34:41.035074+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:34:41.234938+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:34:41.450611+00:00", "trade", 5.1297, 1.0]
["2026-09-08T13:34:41.577675+00:00", "trade", 5.1005, 175.0]
["2026-09-08T13:34:41.690270+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:41.790191+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:34:41.795051+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:41.845789+00:00", "trade", 5.105, 20.0]
["2026-09-08T13:34:41.845812+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:41.845897+00:00", "trade", 5.105, 180.0]
["2026-09-08T13:34:41.869860+00:00", "trade", 5.1087, 1.0]
["2026-09-08T13:34:41.891996+00:00", "trade", 5.1097, 30.0]
["2026-09-08T13:34:42.098448+00:00", "trade", 5.1009, 600.0]
["2026-09-08T13:34:42.102221+00:00", "trade", 5.1099, 1.0]
["2026-09-08T13:34:42.182861+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:34:42.183533+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:34:42.219805+00:00", "trade", 5.1088, 50.0]
["2026-09-08T13:34:42.277566+00:00", "trade", 5.11, 387.0]
["2026-09-08T13:34:42.317332+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:42.422299+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:34:42.431423+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:42.431423+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:42.432015+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:42.484875+00:00", "trade", 5.115, 10.0]
["2026-09-08T13:34:42.499664+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:42.533426+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:34:42.609522+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:42.821890+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:42.821944+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:42.822777+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:42.823225+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.062047+00:00", "trade", 5.12, 105.0]
["2026-09-08T13:34:43.110092+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.110116+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.110196+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:43.110423+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.120403+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.120430+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.120701+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.120801+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.120871+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.120955+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.121291+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.146207+00:00", "trade", 5.12, 26.0]
["2026-09-08T13:34:43.149488+00:00", "trade", 5.11, 14.0]
["2026-09-08T13:34:43.210161+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.210258+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.210337+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.212504+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:34:43.280530+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:34:43.358987+00:00", "trade", 5.1297, 30.0]
["2026-09-08T13:34:43.414167+00:00", "trade", 5.13, 60.0]
["2026-09-08T13:34:43.513265+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:43.532812+00:00", "trade", 5.13, 350.0]
["2026-09-08T13:34:43.587305+00:00", "trade", 5.12, 21.0]
["2026-09-08T13:34:43.656894+00:00", "trade", 5.1119, 450.0]
["2026-09-08T13:34:43.675827+00:00", "trade", 5.12, 14.0]
["2026-09-08T13:34:43.943983+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:44.002118+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:44.002184+00:00", "trade", 5.13, 600.0]
["2026-09-08T13:34:44.002184+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:44.002570+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:44.002577+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:44.002577+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.002585+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.002592+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.002600+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:34:44.002603+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:44.002604+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:44.002606+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:34:44.002606+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.002607+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:44.002608+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:34:44.002619+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.002633+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:44.002648+00:00", "trade", 5.12, 11.0]
["2026-09-08T13:34:44.002648+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.002669+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:44.002676+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:44.002681+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.002687+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:44.002690+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:44.002690+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:44.002691+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:44.002744+00:00", "trade", 5.12, 46.0]
["2026-09-08T13:34:44.002784+00:00", "trade", 5.12, 4.0]
["2026-09-08T13:34:44.002799+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:44.002801+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.002815+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:44.002936+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:44.002952+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:44.002966+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:34:44.002968+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:44.002987+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:44.003030+00:00", "trade", 5.12, 4.0]
["2026-09-08T13:34:44.004129+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:44.004169+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:44.004180+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:44.004248+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:44.177528+00:00", "trade", 5.119, 137.0]
["2026-09-08T13:34:44.244361+00:00", "trade", 5.111, 7.0]
["2026-09-08T13:34:44.563763+00:00", "trade", 5.115, 2500.0]
["2026-09-08T13:34:44.760053+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:44.760076+00:00", "trade", 5.12, 128.0]
["2026-09-08T13:34:44.760076+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:44.760078+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:44.760086+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:44.760087+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:44.760096+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:44.760149+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.764695+00:00", "trade", 5.13, 72.0]
["2026-09-08T13:34:44.764747+00:00", "trade", 5.12, 12.0]
["2026-09-08T13:34:44.764851+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.860157+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:44.887158+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:34:44.999428+00:00", "trade", 5.1288, 100.0]
["2026-09-08T13:34:45.329047+00:00", "trade", 5.1201, 313.0]
["2026-09-08T13:34:45.329278+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:45.329279+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:45.329641+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:45.329642+00:00", "trade", 5.12, 9.0]
["2026-09-08T13:34:45.329642+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:45.329659+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:45.330738+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:45.479398+00:00", "trade", 5.1126, 20.0]
["2026-09-08T13:34:45.530306+00:00", "trade", 5.12, 72.0]
["2026-09-08T13:34:45.530326+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:45.532105+00:00", "trade", 5.12, 7.0]
["2026-09-08T13:34:45.630479+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:45.630503+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:45.656305+00:00", "trade", 5.1101, 4.0]
["2026-09-08T13:34:45.780059+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:45.951448+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:46.211203+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:46.244268+00:00", "trade", 5.125, 10.0]
["2026-09-08T13:34:46.254630+00:00", "trade", 5.1287, 99.0]
["2026-09-08T13:34:46.276419+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:34:46.311578+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:46.433544+00:00", "trade", 5.1214, 23.0]
["2026-09-08T13:34:46.480030+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:34:46.480030+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:46.480077+00:00", "trade", 5.12, 80.0]
["2026-09-08T13:34:46.480113+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:46.480136+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:34:46.480388+00:00", "trade", 5.12, 203.0]
["2026-09-08T13:34:46.480388+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:34:46.480388+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:34:46.480389+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:46.484115+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:46.786069+00:00", "trade", 5.1125, 5.0]
["2026-09-08T13:34:46.792146+00:00", "trade", 5.11, 18.0]
["2026-09-08T13:34:46.978529+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:34:46.998913+00:00", "trade", 5.1298, 45.0]
["2026-09-08T13:34:46.999206+00:00", "trade", 5.1299, 1.0]
["2026-09-08T13:34:47.008402+00:00", "trade", 5.13, 700.0]
["2026-09-08T13:34:47.080261+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:47.097656+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:34:47.183262+00:00", "trade", 5.1126, 22.0]
["2026-09-08T13:34:47.253690+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:34:47.699554+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:34:47.706990+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:34:47.711364+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:34:47.711454+00:00", "trade", 5.12, 7.0]
["2026-09-08T13:34:47.711455+00:00", "trade", 5.12, 33.0]
["2026-09-08T13:34:47.711463+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:47.711516+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:47.745050+00:00", "trade", 5.12, 13.0]
["2026-09-08T13:34:47.763832+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:47.928248+00:00", "trade", 5.12, 7.0]
["2026-09-08T13:34:47.928270+00:00", "trade", 5.1265, 1000.0]
["2026-09-08T13:34:47.928624+00:00", "trade", 5.12, 4.0]
["2026-09-08T13:34:47.928645+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:47.928680+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:47.933197+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:47.955781+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:47.956125+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:47.999942+00:00", "trade", 5.12, 11.0]
["2026-09-08T13:34:48.002352+00:00", "trade", 5.1101, 300.0]
["2026-09-08T13:34:48.003132+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:48.003227+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:48.004535+00:00", "trade", 5.12, 13.0]
["2026-09-08T13:34:48.022026+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:48.022397+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:48.022450+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:48.134904+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:34:48.403873+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:34:48.522045+00:00", "trade", 5.11, 500.0]
["2026-09-08T13:34:48.662289+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:34:49.091511+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:34:49.178267+00:00", "trade", 5.13, 108.0]
["2026-09-08T13:34:49.310840+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:34:49.311289+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:49.379430+00:00", "trade", 5.1261, 200.0]
["2026-09-08T13:34:49.407907+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:34:49.540307+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:34:49.540308+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:49.540340+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:49.540362+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:34:49.540362+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:49.540796+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:49.540812+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:49.541256+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:49.541290+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:49.541758+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:49.541775+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:49.569459+00:00", "trade", 5.1258, 20.0]
["2026-09-08T13:34:49.653286+00:00", "trade", 5.12, 25.0]
["2026-09-08T13:34:49.754389+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:34:49.872223+00:00", "trade", 5.1109, 25.0]
["2026-09-08T13:34:49.919741+00:00", "trade", 5.1, 150.0]
["2026-09-08T13:34:49.919742+00:00", "trade", 5.1, 125.0]
["2026-09-08T13:34:49.919761+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.919782+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920029+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920037+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920050+00:00", "trade", 5.11, 19.0]
["2026-09-08T13:34:49.920053+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:34:49.920054+00:00", "trade", 5.11, 6.0]
["2026-09-08T13:34:49.920059+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:34:49.920060+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920063+00:00", "trade", 5.11, 72.0]
["2026-09-08T13:34:49.920065+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:34:49.920066+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:34:49.920067+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:49.920068+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920070+00:00", "trade", 5.1, 1343.0]
["2026-09-08T13:34:49.920071+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920132+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:49.920149+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:49.920149+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:49.920225+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920256+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920277+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920305+00:00", "trade", 5.11, 82.0]
["2026-09-08T13:34:49.920307+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:34:49.920307+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:34:49.920308+00:00", "trade", 5.1, 1339.0]
["2026-09-08T13:34:49.920308+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920312+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920331+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920384+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920408+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920414+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:49.920468+00:00", "trade", 5.1, 161.0]
["2026-09-08T13:34:49.920468+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:49.920468+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:34:49.920469+00:00", "trade", 5.1, 9.0]
["2026-09-08T13:34:49.920475+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:49.920475+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:49.920478+00:00", "trade", 5.1, 66.0]
["2026-09-08T13:34:49.920478+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:49.920478+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:49.920481+00:00", "trade", 5.1, 4.0]
["2026-09-08T13:34:49.920486+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:49.920486+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:49.920486+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:34:49.920494+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920511+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920513+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:49.920516+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:49.920518+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:49.920532+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:49.920544+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:49.920591+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:49.920654+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:49.920702+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:49.920702+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:49.920721+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:49.922303+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:49.928232+00:00", "trade", 5.105, 300.0]
["2026-09-08T13:34:49.954560+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:34:49.954560+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:49.954856+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:49.955126+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:49.978795+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:34:50.002803+00:00", "trade", 5.1, 97.0]
["2026-09-08T13:34:50.002804+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:50.002805+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:34:50.002826+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.002875+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.003216+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.003402+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.003410+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.003462+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.003477+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.003554+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.007399+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.009475+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:34:50.009537+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.009931+00:00", "trade", 5.105, 48.0]
["2026-09-08T13:34:50.011307+00:00", "trade", 5.11, 63.0]
["2026-09-08T13:34:50.011326+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.011925+00:00", "trade", 5.11, 37.0]
["2026-09-08T13:34:50.011925+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:50.011987+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.012012+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.012399+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:50.012399+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.012422+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:50.012422+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:50.012443+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.012457+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.012467+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.012683+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.012702+00:00", "quote", 5.11, 5.11]
["2026-09-08T13:34:50.012764+00:00", "quote", 5.11, 5.11]
["2026-09-08T13:34:50.012787+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.012853+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.013003+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.013048+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.013132+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:50.019926+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:34:50.024234+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:34:50.024235+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:50.024253+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.024260+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.024555+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.024611+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.024623+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.024631+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.024804+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.024810+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.024839+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.025077+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.025883+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.026038+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.026463+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.026494+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.026519+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.026538+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.026857+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.112453+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:34:50.112833+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:50.113011+00:00", "trade", 5.11, 57.0]
["2026-09-08T13:34:50.124599+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:34:50.124970+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:50.243521+00:00", "trade", 5.11, 4.0]
["2026-09-08T13:34:50.243522+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:34:50.330774+00:00", "trade", 5.115, 111.0]
["2026-09-08T13:34:50.345158+00:00", "trade", 5.12, 6.0]
["2026-09-08T13:34:50.590584+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:34:50.864477+00:00", "trade", 5.1298, 1.0]
["2026-09-08T13:34:50.865750+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:50.866201+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:34:50.874480+00:00", "trade", 5.1001, 45.0]
["2026-09-08T13:34:50.913276+00:00", "trade", 5.115, 57.0]
["2026-09-08T13:34:50.961932+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:34:51.078413+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:51.078684+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:51.079401+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:51.079417+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:34:51.125238+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:34:51.138650+00:00", "trade", 5.1176, 50.0]
["2026-09-08T13:34:51.676364+00:00", "trade", 5.1001, 300.0]
["2026-09-08T13:34:51.677622+00:00", "trade", 5.11, 34.0]
["2026-09-08T13:34:51.677622+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:51.679301+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:34:51.679401+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:34:51.850498+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:34:51.850561+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:34:51.929181+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:34:51.929182+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:51.929636+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:51.934514+00:00", "trade", 5.1, 6.0]
["2026-09-08T13:34:51.936318+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:51.936352+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:34:51.936352+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:51.936767+00:00", "trade", 5.1, 5100.0]
["2026-09-08T13:34:52.038384+00:00", "trade", 5.095, 9.0]
["2026-09-08T13:34:52.038448+00:00", "trade", 5.095, 3.0]
["2026-09-08T13:34:52.056866+00:00", "trade", 5.0998, 88.0]
["2026-09-08T13:34:52.140576+00:00", "trade", 5.0999, 4.0]
["2026-09-08T13:34:52.404986+00:00", "trade", 5.099, 50.0]
["2026-09-08T13:34:52.435487+00:00", "trade", 5.0997, 219.0]
["2026-09-08T13:34:52.453256+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:34:52.515258+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:34:52.542423+00:00", "trade", 5.095, 1.0]
["2026-09-08T13:34:52.556074+00:00", "trade", 5.095, 1.0]
["2026-09-08T13:34:52.558459+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:34:52.807350+00:00", "trade", 5.1, 388.0]
["2026-09-08T13:34:52.807352+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:52.908450+00:00", "trade", 5.095, 6.0]
["2026-09-08T13:34:52.908666+00:00", "trade", 5.095, 2.0]
["2026-09-08T13:34:52.968622+00:00", "trade", 5.099, 120.0]
["2026-09-08T13:34:53.099057+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:53.140863+00:00", "trade", 5.095, 8.0]
["2026-09-08T13:34:53.286805+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:34:53.286809+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:53.401600+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:53.413868+00:00", "trade", 5.095, 9.0]
["2026-09-08T13:34:53.518623+00:00", "trade", 5.1, 390.0]
["2026-09-08T13:34:53.518624+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:53.619961+00:00", "trade", 5.095, 4.0]
["2026-09-08T13:34:53.620025+00:00", "trade", 5.095, 1.0]
["2026-09-08T13:34:53.630934+00:00", "trade", 5.099, 200.0]
["2026-09-08T13:34:53.738086+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:53.739206+00:00", "trade", 5.1, 9.0]
["2026-09-08T13:34:53.739264+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:53.740215+00:00", "trade", 5.1, 98.0]
["2026-09-08T13:34:53.740299+00:00", "trade", 5.1, 792.0]
["2026-09-08T13:34:53.740299+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:53.740355+00:00", "trade", 5.1, 1091.0]
["2026-09-08T13:34:53.740355+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:53.740421+00:00", "trade", 5.095, 98.0]
["2026-09-08T13:34:53.742638+00:00", "trade", 5.095, 1.0]
["2026-09-08T13:34:53.769726+00:00", "trade", 5.0987, 2.0]
["2026-09-08T13:34:53.789263+00:00", "trade", 5.0987, 50.0]
["2026-09-08T13:34:53.941569+00:00", "trade", 5.0909, 1000.0]
["2026-09-08T13:34:53.950331+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:53.950331+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:54.103981+00:00", "trade", 5.095, 250.0]
["2026-09-08T13:34:54.157547+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:34:54.222587+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:54.222589+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:54.222762+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:34:54.247262+00:00", "trade", 5.1, 390.0]
["2026-09-08T13:34:54.291532+00:00", "trade", 5.095, 196.0]
["2026-09-08T13:34:54.293651+00:00", "trade", 5.095, 1.0]
["2026-09-08T13:34:54.330957+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:54.332889+00:00", "trade", 5.1, 491.0]
["2026-09-08T13:34:54.332890+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:54.333131+00:00", "trade", 5.1, 1100.0]
["2026-09-08T13:34:54.333498+00:00", "trade", 5.0961, 1100.0]
["2026-09-08T13:34:54.333666+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:54.333837+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:54.463287+00:00", "trade", 5.105, 75.0]
["2026-09-08T13:34:54.914114+00:00", "trade", 5.105, 500.0]
["2026-09-08T13:34:54.967027+00:00", "trade", 5.105, 300.0]
["2026-09-08T13:34:54.982014+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:55.058960+00:00", "trade", 5.105, 650.0]
["2026-09-08T13:34:55.070584+00:00", "trade", 5.105, 5.0]
["2026-09-08T13:34:55.168082+00:00", "trade", 5.093, 3.0]
["2026-09-08T13:34:55.168426+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:55.249126+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:34:55.291963+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:55.292001+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:34:55.292030+00:00", "trade", 5.09, 419.0]
["2026-09-08T13:34:55.292093+00:00", "trade", 5.09, 419.0]
["2026-09-08T13:34:55.292097+00:00", "trade", 5.09, 4.0]
["2026-09-08T13:34:55.292128+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:34:55.292128+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:34:55.292128+00:00", "trade", 5.09, 19.0]
["2026-09-08T13:34:55.292151+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:34:55.292165+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:55.292195+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:55.292217+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:34:55.292302+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:55.292320+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:55.292412+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:34:55.292417+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:55.292417+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:34:55.292417+00:00", "trade", 5.09, 187.0]
["2026-09-08T13:34:55.292419+00:00", "trade", 5.09, 23.0]
["2026-09-08T13:34:55.292419+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:55.292425+00:00", "trade", 5.09, 275.0]
["2026-09-08T13:34:55.292425+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:55.292427+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:34:55.292427+00:00", "trade", 5.09, 31.0]
["2026-09-08T13:34:55.292439+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:34:55.292450+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:55.292663+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:55.292697+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:55.292701+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:55.292750+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:34:55.293128+00:00", "trade", 5.09, 51.0]
["2026-09-08T13:34:55.293820+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:55.296157+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:55.312882+00:00", "trade", 5.0975, 10.0]
["2026-09-08T13:34:55.314623+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:55.392645+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:55.441803+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:34:55.453659+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:55.453667+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:34:55.453669+00:00", "trade", 5.08, 90.0]
["2026-09-08T13:34:55.453692+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:55.453696+00:00", "trade", 5.08, 129.0]
["2026-09-08T13:34:55.453700+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:55.453701+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:55.453707+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:34:55.453761+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:34:55.453762+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:55.453766+00:00", "trade", 5.08, 122.0]
["2026-09-08T13:34:55.453769+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:55.454029+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.454197+00:00", "trade", 5.08, 175.0]
["2026-09-08T13:34:55.454220+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.454248+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.454286+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.454844+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.454852+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.454858+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:34:55.454859+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.454880+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.454884+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:34:55.454921+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.454943+00:00", "trade", 5.08, 8.0]
["2026-09-08T13:34:55.454943+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:55.454945+00:00", "trade", 5.08, 4.0]
["2026-09-08T13:34:55.454945+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:34:55.454950+00:00", "trade", 5.08, 6.0]
["2026-09-08T13:34:55.454950+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:34:55.455029+00:00", "trade", 5.08, 6.0]
["2026-09-08T13:34:55.455029+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:34:55.455452+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:55.455490+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.455604+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:55.455653+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:34:55.456085+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:55.456301+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:55.457710+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.457770+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.458148+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.458884+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.459946+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.462668+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.462675+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.462710+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.462718+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.463186+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:55.465939+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:55.466427+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:55.466908+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:34:55.555827+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:55.556451+00:00", "trade", 5.08, 20.0]
["2026-09-08T13:34:55.642497+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:55.696326+00:00", "trade", 5.094, 500.0]
["2026-09-08T13:34:55.708550+00:00", "trade", 5.085, 20.0]
["2026-09-08T13:34:55.732531+00:00", "trade", 5.0958, 30.0]
["2026-09-08T13:34:55.931099+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:56.115765+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:34:56.233874+00:00", "trade", 5.0999, 2000.0]
["2026-09-08T13:34:56.281859+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:56.402564+00:00", "trade", 5.085, 2.0]
["2026-09-08T13:34:56.436137+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:56.483264+00:00", "trade", 5.085, 2.0]
["2026-09-08T13:34:56.515961+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:56.516060+00:00", "trade", 5.085, 200.0]
["2026-09-08T13:34:56.516062+00:00", "trade", 5.09, 9.0]
["2026-09-08T13:34:56.516062+00:00", "trade", 5.09, 15.0]
["2026-09-08T13:34:56.516064+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:56.516231+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:56.516564+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:56.516763+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:56.517746+00:00", "trade", 5.09, 709.0]
["2026-09-08T13:34:56.517746+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:56.517778+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:34:56.518151+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:34:56.518151+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:56.518193+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:56.518252+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:56.518699+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:56.518742+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:56.554701+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:34:56.566566+00:00", "trade", 5.0998, 6.0]
["2026-09-08T13:34:56.869667+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:34:57.011858+00:00", "trade", 5.07, 114.0]
["2026-09-08T13:34:57.012812+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:57.015368+00:00", "trade", 5.071, 12.0]
["2026-09-08T13:34:57.015410+00:00", "trade", 5.071, 13.0]
["2026-09-08T13:34:57.047277+00:00", "trade", 5.085, 1.0]
["2026-09-08T13:34:57.129903+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:34:57.247186+00:00", "trade", 5.09, 125.0]
["2026-09-08T13:34:57.281494+00:00", "trade", 5.07, 29.0]
["2026-09-08T13:34:57.324346+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:34:57.471581+00:00", "trade", 5.085, 105.0]
["2026-09-08T13:34:57.517774+00:00", "trade", 5.0957, 1.0]
["2026-09-08T13:34:57.662069+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:57.710023+00:00", "trade", 5.0895, 25.0]
["2026-09-08T13:34:57.775078+00:00", "trade", 5.09, 15.0]
["2026-09-08T13:34:57.793919+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:57.793968+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:57.829654+00:00", "trade", 5.085, 25.0]
["2026-09-08T13:34:58.025710+00:00", "trade", 5.0998, 20.0]
["2026-09-08T13:34:58.061253+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.209385+00:00", "trade", 5.085, 10.0]
["2026-09-08T13:34:58.266136+00:00", "trade", 5.09, 218.0]
["2026-09-08T13:34:58.291358+00:00", "trade", 5.09, 6.0]
["2026-09-08T13:34:58.291360+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:34:58.291360+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:34:58.291360+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:58.291361+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:58.291415+00:00", "trade", 5.08, 803.0]
["2026-09-08T13:34:58.291415+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.292101+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.292227+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.292256+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.293141+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.293196+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.293316+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.293379+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.293388+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.293803+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.294076+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.299761+00:00", "trade", 5.0957, 1.0]
["2026-09-08T13:34:58.305620+00:00", "trade", 5.0715, 2100.0]
["2026-09-08T13:34:58.490457+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.610297+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:34:58.632642+00:00", "trade", 5.0972, 1000.0]
["2026-09-08T13:34:58.803457+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:34:58.861234+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:34:58.919839+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.919916+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.919928+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:34:58.919943+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.920009+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.920456+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.920471+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.920566+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:34:58.920621+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.973901+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.994305+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:34:58.994354+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:58.994362+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.994642+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:58.994668+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.994896+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.994903+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:58.994942+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:58.994953+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.995023+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:58.995030+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:34:58.997266+00:00", "trade", 5.0701, 10.0]
["2026-09-08T13:34:59.001494+00:00", "trade", 5.07, 90.0]
["2026-09-08T13:34:59.087934+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.267290+00:00", "trade", 5.07, 400.0]
["2026-09-08T13:34:59.267355+00:00", "trade", 5.0714, 71.0]
["2026-09-08T13:34:59.267948+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:34:59.268006+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.309904+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:34:59.572997+00:00", "trade", 5.0725, 5.0]
["2026-09-08T13:34:59.595054+00:00", "trade", 5.08, 9.0]
["2026-09-08T13:34:59.727150+00:00", "trade", 5.08, 6.0]
["2026-09-08T13:34:59.790470+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:34:59.790828+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.790865+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.792062+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:34:59.793541+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.793610+00:00", "trade", 5.07, 28.0]
["2026-09-08T13:34:59.793611+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:34:59.793613+00:00", "trade", 5.07, 9.0]
["2026-09-08T13:34:59.793613+00:00", "trade", 5.07, 75.0]
["2026-09-08T13:34:59.793613+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.793618+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:34:59.793618+00:00", "trade", 5.07, 25.0]
["2026-09-08T13:34:59.793620+00:00", "trade", 5.07, 49.0]
["2026-09-08T13:34:59.794155+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.794181+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.794253+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.796987+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:34:59.838650+00:00", "trade", 5.07, 13.0]
["2026-09-08T13:34:59.838652+00:00", "trade", 5.07, 150.0]
["2026-09-08T13:34:59.838684+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.838842+00:00", "trade", 5.07, 36.0]
["2026-09-08T13:34:59.838849+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:34:59.838850+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:59.838850+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:34:59.838850+00:00", "trade", 5.07, 35.0]
["2026-09-08T13:34:59.838850+00:00", "trade", 5.07, 150.0]
["2026-09-08T13:34:59.838850+00:00", "trade", 5.07, 133.0]
["2026-09-08T13:34:59.838852+00:00", "trade", 5.07, 19.0]
["2026-09-08T13:34:59.838868+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:34:59.838880+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:34:59.838935+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:34:59.838935+00:00", "trade", 5.07, 95.0]
["2026-09-08T13:34:59.839011+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:34:59.839022+00:00", "trade", 5.07, 351.0]
["2026-09-08T13:34:59.839023+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:34:59.839024+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.839038+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:34:59.839088+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.839133+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:34:59.840020+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.840358+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.840390+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.840451+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.842972+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.843095+00:00", "trade", 5.07, 4.0]
["2026-09-08T13:34:59.844016+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.844017+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.844350+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.844576+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.844747+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.845198+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.845244+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.845300+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.845344+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.845646+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.845661+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.845732+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.845765+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.846062+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.846087+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.846151+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.846172+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.846223+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.849824+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:34:59.850223+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.893527+00:00", "trade", 5.08, 81.0]
["2026-09-08T13:34:59.908477+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:34:59.970780+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:59.970821+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:59.970825+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:59.970883+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:59.971099+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:59.971139+00:00", "trade", 5.08, 20.0]
["2026-09-08T13:34:59.971194+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.971201+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.971238+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.971239+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.971249+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:34:59.971302+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:34:59.972145+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:59.972513+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:34:59.975749+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:59.978529+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:59.981047+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:34:59.983564+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:00.027988+00:00", "trade", 5.0888, 100.0]
["2026-09-08T13:35:00.144647+00:00", "trade", 5.0812, 100.0]
["2026-09-08T13:35:00.167198+00:00", "trade", 5.085, 40.0]
["2026-09-08T13:35:00.169887+00:00", "trade", 5.09, 62.0]
["2026-09-08T13:35:00.169887+00:00", "trade", 5.09, 11.0]
["2026-09-08T13:35:00.169889+00:00", "trade", 5.09, 32.0]
["2026-09-08T13:35:00.169889+00:00", "trade", 5.09, 73.0]
["2026-09-08T13:35:00.169889+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:00.169894+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:35:00.169925+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:00.169957+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:35:00.169973+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:00.185409+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:00.185409+00:00", "trade", 5.1, 83.0]
["2026-09-08T13:35:00.185409+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:00.200197+00:00", "trade", 5.1, 183.0]
["2026-09-08T13:35:00.200198+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:00.345919+00:00", "trade", 5.09, 16.0]
["2026-09-08T13:35:00.370835+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:35:00.388732+00:00", "trade", 5.0823, 100.0]
["2026-09-08T13:35:00.463061+00:00", "trade", 5.1, 3500.0]
["2026-09-08T13:35:00.466248+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:00.492341+00:00", "trade", 5.0998, 3500.0]
["2026-09-08T13:35:00.565586+00:00", "trade", 5.0975, 1.0]
["2026-09-08T13:35:00.566464+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:00.571418+00:00", "trade", 5.1, 68.0]
["2026-09-08T13:35:00.614985+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:35:00.820244+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:00.820427+00:00", "trade", 5.09, 37.0]
["2026-09-08T13:35:00.820435+00:00", "trade", 5.09, 103.0]
["2026-09-08T13:35:00.820615+00:00", "trade", 5.09, 60.0]
["2026-09-08T13:35:00.870746+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:00.937872+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:00.938374+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:00.939034+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:00.955443+00:00", "trade", 5.0821, 200.0]
["2026-09-08T13:35:00.956827+00:00", "trade", 5.0998, 6.0]
["2026-09-08T13:35:01.008839+00:00", "trade", 5.098, 150.0]
["2026-09-08T13:35:01.150179+00:00", "trade", 5.1, 15.0]
["2026-09-08T13:35:01.150195+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.150209+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.150223+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.150230+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.150232+00:00", "trade", 5.1, 297.0]
["2026-09-08T13:35:01.150237+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:01.150237+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.150243+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.150251+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:35:01.150251+00:00", "trade", 5.1, 28.0]
["2026-09-08T13:35:01.150452+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.150499+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.150523+00:00", "trade", 5.1, 612.0]
["2026-09-08T13:35:01.150524+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.150555+00:00", "trade", 5.1, 194.0]
["2026-09-08T13:35:01.150556+00:00", "trade", 5.1, 30.0]
["2026-09-08T13:35:01.150556+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.150597+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.150615+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.150645+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:35:01.150645+00:00", "trade", 5.11, 12.0]
["2026-09-08T13:35:01.150646+00:00", "trade", 5.11, 44.0]
["2026-09-08T13:35:01.150690+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:01.150705+00:00", "trade", 5.11, 56.0]
["2026-09-08T13:35:01.151051+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:01.151089+00:00", "trade", 5.11, 68.0]
["2026-09-08T13:35:01.151589+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:01.151589+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:01.151724+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:01.152117+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:01.225847+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:35:01.250767+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.305903+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.455707+00:00", "trade", 5.0915, 750.0]
["2026-09-08T13:35:01.595282+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.595341+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:35:01.650395+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.650422+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.651426+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.651573+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.651575+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.686629+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.686636+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.686664+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.687333+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.687360+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.687811+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.687834+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.689605+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.712988+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.713260+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.713261+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:01.713322+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:35:01.803083+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:01.853644+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:01.854148+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:35:01.854538+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:35:01.854700+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:01.858599+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:01.871179+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:01.871250+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.871277+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.873527+00:00", "trade", 5.1099, 100.0]
["2026-09-08T13:35:01.874347+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:01.906946+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:01.932980+00:00", "trade", 5.098, 227.0]
["2026-09-08T13:35:01.991868+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:02.004966+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.004992+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.009774+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.028068+00:00", "trade", 5.0999, 150.0]
["2026-09-08T13:35:02.038578+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.039465+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.075421+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.105970+00:00", "trade", 5.0987, 1.0]
["2026-09-08T13:35:02.157104+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:35:02.174640+00:00", "trade", 5.1, 23.0]
["2026-09-08T13:35:02.174644+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.174766+00:00", "trade", 5.095, 377.0]
["2026-09-08T13:35:02.190094+00:00", "trade", 5.095, 23.0]
["2026-09-08T13:35:02.197158+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:35:02.260985+00:00", "trade", 5.0901, 300.0]
["2026-09-08T13:35:02.533513+00:00", "trade", 5.091, 150.0]
["2026-09-08T13:35:02.570084+00:00", "trade", 5.095, 13.0]
["2026-09-08T13:35:02.580309+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.580335+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.585092+00:00", "trade", 5.0999, 4.0]
["2026-09-08T13:35:02.588556+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.588589+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.588612+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.588638+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.588712+00:00", "trade", 5.1, 121.0]
["2026-09-08T13:35:02.588950+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:02.589301+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:02.589593+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:02.589883+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.589910+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:02.638431+00:00", "trade", 5.0999, 37.0]
["2026-09-08T13:35:02.690481+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:35:02.690524+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:02.845429+00:00", "trade", 5.095, 40.0]
["2026-09-08T13:35:02.926721+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:35:02.951334+00:00", "trade", 5.0987, 15.0]
["2026-09-08T13:35:02.964815+00:00", "trade", 5.095, 25.0]
["2026-09-08T13:35:03.008041+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.011590+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:35:03.150445+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:35:03.172761+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:03.173246+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:03.173254+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:03.173716+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.173741+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.173840+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:03.174203+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:03.174259+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.174305+00:00", "trade", 5.1, 137.0]
["2026-09-08T13:35:03.174305+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.174331+00:00", "trade", 5.1, 309.0]
["2026-09-08T13:35:03.174331+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.174404+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:03.174564+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:03.175149+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:03.175308+00:00", "trade", 5.1, 99.0]
["2026-09-08T13:35:03.175308+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.175333+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.287778+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.327974+00:00", "trade", 5.099, 43.0]
["2026-09-08T13:35:03.349028+00:00", "trade", 5.0913, 50.0]
["2026-09-08T13:35:03.391677+00:00", "trade", 5.1, 19.0]
["2026-09-08T13:35:03.500686+00:00", "trade", 5.095, 5.0]
["2026-09-08T13:35:03.779341+00:00", "trade", 5.095, 3.0]
["2026-09-08T13:35:03.858086+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.858116+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:03.858117+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.858147+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.896576+00:00", "trade", 5.095, 118.0]
["2026-09-08T13:35:03.896635+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.899268+00:00", "trade", 5.1, 9.0]
["2026-09-08T13:35:03.899423+00:00", "trade", 5.0999, 9.0]
["2026-09-08T13:35:03.903518+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:03.906632+00:00", "trade", 5.09, 1306.0]
["2026-09-08T13:35:03.907135+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907136+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:03.907137+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:03.907143+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:03.907143+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907150+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907156+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907164+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907172+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:03.907177+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:03.907178+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907184+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907198+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907204+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907227+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:03.907227+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:03.907251+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:03.907267+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:03.907271+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:03.907279+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:03.907378+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:03.907411+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907419+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907455+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:03.907478+00:00", "trade", 5.0901, 94.0]
["2026-09-08T13:35:03.907522+00:00", "trade", 5.09, 80.0]
["2026-09-08T13:35:03.907523+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:35:03.907523+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:03.907584+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:03.907693+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:03.907903+00:00", "trade", 5.09, 60.0]
["2026-09-08T13:35:03.908318+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:35:03.911147+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:03.911147+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:03.911456+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:03.912392+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:03.980203+00:00", "trade", 5.09, 135.0]
["2026-09-08T13:35:04.007161+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.007185+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.007471+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.091737+00:00", "trade", 5.08, 14.0]
["2026-09-08T13:35:04.166895+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:35:04.166924+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.166937+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.167181+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.167197+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.167434+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.167500+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.425082+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.446744+00:00", "trade", 5.0975, 26.0]
["2026-09-08T13:35:04.447110+00:00", "trade", 5.0975, 1.0]
["2026-09-08T13:35:04.462286+00:00", "trade", 5.09, 23.0]
["2026-09-08T13:35:04.467271+00:00", "trade", 5.0975, 96.0]
["2026-09-08T13:35:04.473476+00:00", "trade", 5.0975, 5.0]
["2026-09-08T13:35:04.500305+00:00", "trade", 5.09, 1000.0]
["2026-09-08T13:35:04.552781+00:00", "trade", 5.0992, 10.0]
["2026-09-08T13:35:04.648204+00:00", "trade", 5.0992, 100.0]
["2026-09-08T13:35:04.682840+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.682867+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.682900+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.682946+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:04.682964+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.683007+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:04.683217+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:04.683227+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:04.770942+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:04.771052+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:04.811509+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:35:05.063483+00:00", "trade", 5.0801, 100.0]
["2026-09-08T13:35:05.105273+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:35:05.106752+00:00", "trade", 5.0801, 33.0]
["2026-09-08T13:35:05.197241+00:00", "trade", 5.0965, 40.0]
["2026-09-08T13:35:05.238525+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:35:05.396223+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:05.511583+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:35:05.586122+00:00", "trade", 5.0821, 419.0]
["2026-09-08T13:35:05.623226+00:00", "trade", 5.0801, 4.0]
["2026-09-08T13:35:05.645169+00:00", "trade", 5.0975, 4.0]
["2026-09-08T13:35:05.645533+00:00", "trade", 5.0975, 1.0]
["2026-09-08T13:35:05.744137+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:06.022258+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.022264+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:06.022271+00:00", "trade", 5.08, 172.0]
["2026-09-08T13:35:06.022274+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.022279+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.022350+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.022633+00:00", "trade", 5.09, 66.0]
["2026-09-08T13:35:06.022797+00:00", "trade", 5.09, 118.0]
["2026-09-08T13:35:06.022853+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.022881+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.023184+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.023678+00:00", "trade", 5.08, 239.0]
["2026-09-08T13:35:06.024595+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.047384+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.047409+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.047450+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:35:06.047452+00:00", "trade", 5.08, 44.0]
["2026-09-08T13:35:06.047452+00:00", "trade", 5.08, 196.0]
["2026-09-08T13:35:06.047454+00:00", "trade", 5.08, 11.0]
["2026-09-08T13:35:06.047456+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:06.047459+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:35:06.047459+00:00", "trade", 5.08, 94.0]
["2026-09-08T13:35:06.200733+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.308683+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.308709+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.328070+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.336475+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:06.352918+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:06.376736+00:00", "trade", 5.099, 235.0]
["2026-09-08T13:35:06.389984+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:06.390881+00:00", "trade", 5.09, 396.0]
["2026-09-08T13:35:06.390882+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:06.436243+00:00", "trade", 5.08, 8.0]
["2026-09-08T13:35:06.437674+00:00", "trade", 5.1, 102.0]
["2026-09-08T13:35:06.532437+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:35:06.560653+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560682+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560689+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560690+00:00", "trade", 5.08, 3500.0]
["2026-09-08T13:35:06.560690+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560710+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560742+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560749+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560762+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560769+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560780+00:00", "trade", 5.08, 1008.0]
["2026-09-08T13:35:06.560783+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560791+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:35:06.560905+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.560907+00:00", "trade", 5.08, 300.0]
["2026-09-08T13:35:06.560998+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.561089+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:06.561163+00:00", "trade", 5.08, 36.0]
["2026-09-08T13:35:06.561165+00:00", "trade", 5.08, 17.0]
["2026-09-08T13:35:06.561165+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:06.561165+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.561166+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:06.561169+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:35:06.561213+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.561253+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.561281+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.561288+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.561832+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.561865+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.564032+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.565259+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:06.567720+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:35:06.571166+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:06.604121+00:00", "trade", 5.0796, 26.0]
["2026-09-08T13:35:06.604130+00:00", "trade", 5.07, 26.0]
["2026-09-08T13:35:06.604202+00:00", "trade", 5.0993, 99.0]
["2026-09-08T13:35:06.604254+00:00", "trade", 5.0796, 74.0]
["2026-09-08T13:35:06.621239+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:06.755609+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:35:06.806855+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:06.906132+00:00", "trade", 5.08, 91.0]
["2026-09-08T13:35:06.906152+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.906181+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.906349+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.906365+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:35:06.906371+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:35:06.906631+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.906652+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.906984+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.907332+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.907454+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.907624+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.907632+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.907639+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.907790+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.907852+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.907963+00:00", "trade", 5.0701, 3.0]
["2026-09-08T13:35:06.908024+00:00", "trade", 5.0701, 2.0]
["2026-09-08T13:35:06.908065+00:00", "trade", 5.0701, 91.0]
["2026-09-08T13:35:06.908138+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.908174+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.910375+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.938102+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.938109+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.938131+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.938147+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.938153+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.938177+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.938445+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.938476+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.938748+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.939325+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.939358+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.939368+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.939383+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.939393+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.939429+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.949413+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.952486+00:00", "trade", 5.088, 1.0]
["2026-09-08T13:35:06.955734+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:06.995375+00:00", "trade", 5.0865, 400.0]
["2026-09-08T13:35:07.006155+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:07.006549+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:07.142361+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:07.198579+00:00", "trade", 5.08, 1000.0]
["2026-09-08T13:35:07.214976+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:07.279284+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:35:07.279316+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:07.279352+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:07.279353+00:00", "trade", 5.08, 300.0]
["2026-09-08T13:35:07.279662+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:07.279671+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:07.279689+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:07.279767+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:07.279768+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:07.279870+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:07.281957+00:00", "trade", 5.07, 300.0]
["2026-09-08T13:35:07.281985+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:07.301958+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:35:07.345718+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:07.380007+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:07.380161+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:07.380981+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:07.381308+00:00", "trade", 5.07, 65.0]
["2026-09-08T13:35:07.449785+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:07.487432+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:35:07.522542+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:35:07.523642+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:07.540937+00:00", "trade", 5.085, 300.0]
["2026-09-08T13:35:07.544884+00:00", "trade", 5.0961, 202.0]
["2026-09-08T13:35:07.567966+00:00", "trade", 5.085, 1.0]
["2026-09-08T13:35:07.596271+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:07.612226+00:00", "trade", 5.0999, 15.0]
["2026-09-08T13:35:07.657076+00:00", "trade", 5.0999, 68.0]
["2026-09-08T13:35:07.722651+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:35:07.758573+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:07.818206+00:00", "trade", 5.097, 120.0]
["2026-09-08T13:35:07.821794+00:00", "trade", 5.085, 246.0]
["2026-09-08T13:35:07.910174+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.028525+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.028609+00:00", "trade", 5.09, 24.0]
["2026-09-08T13:35:08.028611+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:08.028611+00:00", "trade", 5.09, 76.0]
["2026-09-08T13:35:08.068998+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.069013+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:35:08.069025+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.070021+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:08.071390+00:00", "trade", 5.08, 83.0]
["2026-09-08T13:35:08.071409+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.071437+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.071665+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.071696+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.071772+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:35:08.072457+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.072918+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.073027+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.073035+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.073406+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.073507+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.073514+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.074827+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.076745+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.082741+00:00", "trade", 5.07, 1200.0]
["2026-09-08T13:35:08.082785+00:00", "trade", 5.071, 100.0]
["2026-09-08T13:35:08.083041+00:00", "trade", 5.07, 400.0]
["2026-09-08T13:35:08.083178+00:00", "trade", 5.0701, 1200.0]
["2026-09-08T13:35:08.083236+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:08.083374+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:35:08.083580+00:00", "trade", 5.0701, 400.0]
["2026-09-08T13:35:08.083606+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:08.083643+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.083738+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.083891+00:00", "trade", 5.0701, 100.0]
["2026-09-08T13:35:08.083918+00:00", "trade", 5.0701, 200.0]
["2026-09-08T13:35:08.084247+00:00", "trade", 5.0701, 100.0]
["2026-09-08T13:35:08.084273+00:00", "trade", 5.0701, 514.0]
["2026-09-08T13:35:08.084695+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.085050+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.085984+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.111401+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:08.154927+00:00", "trade", 5.09, 29.0]
["2026-09-08T13:35:08.156595+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.156633+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.158119+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.171512+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.173320+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.174525+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.198097+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:35:08.214723+00:00", "trade", 5.0865, 400.0]
["2026-09-08T13:35:08.227575+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:08.258437+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:35:08.260061+00:00", "trade", 5.0865, 100.0]
["2026-09-08T13:35:08.261798+00:00", "trade", 5.08, 400.0]
["2026-09-08T13:35:08.306325+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.306481+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.306818+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.306882+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.306886+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.306912+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.307281+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.307332+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.307766+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:08.307821+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.481388+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:08.486891+00:00", "trade", 5.09, 400.0]
["2026-09-08T13:35:08.515715+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.576341+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.638112+00:00", "trade", 5.085, 5.0]
["2026-09-08T13:35:08.905725+00:00", "trade", 5.085, 50.0]
["2026-09-08T13:35:08.909360+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.909407+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.909907+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:08.922250+00:00", "trade", 5.0957, 10.0]
["2026-09-08T13:35:08.963042+00:00", "trade", 5.1, 7.0]
["2026-09-08T13:35:09.048749+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:09.048786+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:09.048811+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:09.050076+00:00", "trade", 5.0716, 200.0]
["2026-09-08T13:35:09.069657+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:09.070553+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:09.070564+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:09.071357+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:09.147702+00:00", "trade", 5.0896, 66.0]
["2026-09-08T13:35:09.165576+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:09.187728+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:09.391868+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:09.394914+00:00", "trade", 5.1, 9.0]
["2026-09-08T13:35:09.414935+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:09.414989+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:09.427089+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:09.487729+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:09.528873+00:00", "trade", 5.0701, 378.0]
["2026-09-08T13:35:09.551560+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:35:09.592912+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:09.663773+00:00", "trade", 5.09, 98.0]
["2026-09-08T13:35:09.665755+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:09.805476+00:00", "trade", 5.08, 300.0]
["2026-09-08T13:35:09.805701+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:09.806267+00:00", "trade", 5.0801, 300.0]
["2026-09-08T13:35:09.806635+00:00", "trade", 5.0801, 100.0]
["2026-09-08T13:35:10.027136+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:35:10.029856+00:00", "trade", 5.0854, 500.0]
["2026-09-08T13:35:10.292919+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:10.383596+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:10.383685+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:35:10.383735+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:10.433048+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:10.439770+00:00", "trade", 5.08, 20.0]
["2026-09-08T13:35:10.477495+00:00", "trade", 5.09, 300.0]
["2026-09-08T13:35:10.512559+00:00", "trade", 5.0825, 50.0]
["2026-09-08T13:35:10.519392+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:10.548504+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:35:10.612074+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:10.656331+00:00", "trade", 5.0825, 26.0]
["2026-09-08T13:35:10.687551+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:10.687598+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:10.772355+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.004936+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.006888+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.016843+00:00", "trade", 5.08, 1000.0]
["2026-09-08T13:35:11.031843+00:00", "trade", 5.082, 73.0]
["2026-09-08T13:35:11.100431+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:35:11.100479+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.141187+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.141338+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.151516+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.198213+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.226380+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.266078+00:00", "trade", 5.0825, 2.0]
["2026-09-08T13:35:11.275045+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:35:11.275094+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.291441+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:11.321683+00:00", "trade", 5.0949, 100.0]
["2026-09-08T13:35:11.336509+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:11.580320+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:11.580329+00:00", "trade", 5.09, 35.0]
["2026-09-08T13:35:11.580331+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:11.580331+00:00", "trade", 5.1, 30.0]
["2026-09-08T13:35:11.580333+00:00", "trade", 5.1, 341.0]
["2026-09-08T13:35:11.580335+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:11.580338+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:11.580338+00:00", "trade", 5.1, 15.0]
["2026-09-08T13:35:11.580339+00:00", "trade", 5.1, 90.0]
["2026-09-08T13:35:11.580342+00:00", "trade", 5.1, 54.0]
["2026-09-08T13:35:11.580346+00:00", "trade", 5.1, 35.0]
["2026-09-08T13:35:11.675062+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:11.675069+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:11.675093+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:11.896638+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:12.048137+00:00", "trade", 5.0948, 5.0]
["2026-09-08T13:35:12.281745+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:12.281746+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:35:12.281774+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:12.315050+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:12.391142+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:12.419209+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:35:12.430299+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:12.451890+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:12.541669+00:00", "trade", 5.0987, 20.0]
["2026-09-08T13:35:12.577664+00:00", "trade", 5.095, 800.0]
["2026-09-08T13:35:12.595906+00:00", "trade", 5.0902, 448.0]
["2026-09-08T13:35:12.596411+00:00", "trade", 5.09, 95.0]
["2026-09-08T13:35:12.596430+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:12.596438+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:12.596472+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:35:12.596564+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:35:12.596854+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:12.596896+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:12.596896+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:12.596948+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:12.598388+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:12.598451+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:12.598460+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:12.598472+00:00", "trade", 5.09, 4.0]
["2026-09-08T13:35:12.600525+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:12.601064+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:12.800413+00:00", "trade", 5.0975, 1.0]
["2026-09-08T13:35:12.800421+00:00", "trade", 5.0975, 1.0]
["2026-09-08T13:35:12.948923+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:35:12.955120+00:00", "trade", 5.0999, 2.0]
["2026-09-08T13:35:13.189078+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:13.215502+00:00", "trade", 5.0825, 1.0]
["2026-09-08T13:35:13.366411+00:00", "trade", 5.0975, 60.0]
["2026-09-08T13:35:13.367292+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:13.406305+00:00", "trade", 5.0975, 1.0]
["2026-09-08T13:35:13.421116+00:00", "trade", 5.098, 300.0]
["2026-09-08T13:35:13.438174+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:13.568461+00:00", "trade", 5.0826, 10.0]
["2026-09-08T13:35:13.569786+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:13.569813+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:13.593243+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:13.593269+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:13.596433+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:13.602147+00:00", "trade", 5.0999, 32.0]
["2026-09-08T13:35:13.710018+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:13.710087+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:13.717078+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:35:13.718869+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:14.002193+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:35:14.020855+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:14.020909+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:14.021412+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:14.190778+00:00", "trade", 5.09, 150.0]
["2026-09-08T13:35:14.227910+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:14.228542+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:14.263685+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:14.360714+00:00", "trade", 5.09, 300.0]
["2026-09-08T13:35:14.527561+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:35:14.818347+00:00", "trade", 5.09, 69.0]
["2026-09-08T13:35:14.818806+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:14.820363+00:00", "trade", 5.1, 9.0]
["2026-09-08T13:35:14.820451+00:00", "trade", 5.1, 118.0]
["2026-09-08T13:35:14.820528+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:14.821665+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:15.169610+00:00", "trade", 5.0975, 10.0]
["2026-09-08T13:35:15.208553+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:35:15.282494+00:00", "trade", 5.0991, 200.0]
["2026-09-08T13:35:15.330333+00:00", "trade", 5.0999, 117.0]
["2026-09-08T13:35:15.618940+00:00", "trade", 5.1, 39.0]
["2026-09-08T13:35:15.618990+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:15.619743+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:15.638457+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:15.732903+00:00", "trade", 5.0999, 13.0]
["2026-09-08T13:35:15.774288+00:00", "trade", 5.0823, 100.0]
["2026-09-08T13:35:15.800270+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:15.800318+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:15.904422+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:15.939411+00:00", "trade", 5.09, 1500.0]
["2026-09-08T13:35:16.034324+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:35:16.042404+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:16.106960+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:16.107327+00:00", "trade", 5.1, 159.0]
["2026-09-08T13:35:16.108315+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:16.148311+00:00", "trade", 5.09, 12.0]
["2026-09-08T13:35:16.242119+00:00", "trade", 5.0901, 23.0]
["2026-09-08T13:35:16.249191+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.433177+00:00", "trade", 5.09, 1600.0]
["2026-09-08T13:35:16.433279+00:00", "trade", 5.09, 1600.0]
["2026-09-08T13:35:16.433651+00:00", "trade", 5.09, 1600.0]
["2026-09-08T13:35:16.436778+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.439241+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.439246+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.439248+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.439249+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:35:16.439249+00:00", "trade", 5.09, 107.0]
["2026-09-08T13:35:16.439273+00:00", "trade", 5.09, 107.0]
["2026-09-08T13:35:16.439302+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:35:16.439318+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:16.439338+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.439352+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.439600+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:35:16.439642+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.439680+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.439810+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:16.440600+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:16.446119+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:35:16.465988+00:00", "trade", 5.0975, 1.0]
["2026-09-08T13:35:16.691676+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:35:16.837897+00:00", "trade", 5.09, 1350.0]
["2026-09-08T13:35:16.880887+00:00", "trade", 5.08, 7.0]
["2026-09-08T13:35:16.918750+00:00", "trade", 5.09, 2700.0]
["2026-09-08T13:35:16.918846+00:00", "trade", 5.09, 2700.0]
["2026-09-08T13:35:16.918861+00:00", "trade", 5.09, 2700.0]
["2026-09-08T13:35:16.918874+00:00", "trade", 5.09, 2700.0]
["2026-09-08T13:35:16.918891+00:00", "trade", 5.09, 2700.0]
["2026-09-08T13:35:16.918925+00:00", "trade", 5.09, 300.0]
["2026-09-08T13:35:16.918939+00:00", "trade", 5.09, 2700.0]
["2026-09-08T13:35:16.918980+00:00", "trade", 5.09, 2700.0]
["2026-09-08T13:35:16.919021+00:00", "trade", 5.09, 2400.0]
["2026-09-08T13:35:16.919278+00:00", "trade", 5.09, 1600.0]
["2026-09-08T13:35:16.919298+00:00", "trade", 5.09, 2700.0]
["2026-09-08T13:35:16.920664+00:00", "trade", 5.09, 300.0]
["2026-09-08T13:35:16.922633+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.922839+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:16.922840+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.922843+00:00", "trade", 5.09, 300.0]
["2026-09-08T13:35:16.922843+00:00", "trade", 5.1, 4500.0]
["2026-09-08T13:35:16.922878+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:16.922886+00:00", "trade", 5.1, 306.0]
["2026-09-08T13:35:16.922886+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:16.922904+00:00", "trade", 5.1, 115.0]
["2026-09-08T13:35:16.922926+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.922927+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.922927+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.922928+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.922934+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.922941+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.922943+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.922943+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.922943+00:00", "trade", 5.09, 14.0]
["2026-09-08T13:35:16.922954+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923005+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923021+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:35:16.923031+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923043+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923045+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923048+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923051+00:00", "trade", 5.09, 300.0]
["2026-09-08T13:35:16.923064+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:16.923065+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:35:16.923065+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923126+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923135+00:00", "trade", 5.09, 125.0]
["2026-09-08T13:35:16.923141+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:16.923141+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923145+00:00", "trade", 5.1, 64.0]
["2026-09-08T13:35:16.923147+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923153+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:16.923158+00:00", "trade", 5.1, 62.0]
["2026-09-08T13:35:16.923162+00:00", "trade", 5.09, 125.0]
["2026-09-08T13:35:16.923171+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923175+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:16.923179+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923185+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:16.923186+00:00", "trade", 5.09, 16.0]
["2026-09-08T13:35:16.923186+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923188+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:35:16.923189+00:00", "trade", 5.1, 38.0]
["2026-09-08T13:35:16.923190+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:35:16.923196+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923197+00:00", "trade", 5.1, 12.0]
["2026-09-08T13:35:16.923199+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923204+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:35:16.923205+00:00", "trade", 5.11, 765.0]
["2026-09-08T13:35:16.923206+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923207+00:00", "trade", 5.1, 36.0]
["2026-09-08T13:35:16.923209+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923211+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:35:16.923212+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923213+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:35:16.923218+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:16.923219+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923219+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923220+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923223+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:35:16.923224+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:35:16.923230+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923232+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:35:16.923232+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923241+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923242+00:00", "trade", 5.1, 36.0]
["2026-09-08T13:35:16.923249+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923252+00:00", "trade", 5.1, 211.0]
["2026-09-08T13:35:16.923252+00:00", "trade", 5.1, 89.0]
["2026-09-08T13:35:16.923256+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923262+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923283+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:35:16.923290+00:00", "trade", 5.1, 115.0]
["2026-09-08T13:35:16.923292+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923299+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923306+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:35:16.923306+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923310+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:16.923311+00:00", "trade", 5.11, 435.0]
["2026-09-08T13:35:16.923313+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:35:16.923318+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:35:16.923318+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:35:16.923326+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:35:16.923332+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:35:16.923334+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:35:16.923334+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923341+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:35:16.923346+00:00", "trade", 5.1, 49.0]
["2026-09-08T13:35:16.923346+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923348+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:16.923349+00:00", "trade", 5.1, 51.0]
["2026-09-08T13:35:16.923353+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923360+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923367+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923370+00:00", "trade", 5.1, 49.0]
["2026-09-08T13:35:16.923371+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:35:16.923372+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:16.923374+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923379+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923381+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923389+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923396+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923397+00:00", "trade", 5.1, 99.0]
["2026-09-08T13:35:16.923400+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:16.923404+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923409+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:35:16.923411+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:35:16.923411+00:00", "trade", 5.1, 12.0]
["2026-09-08T13:35:16.923411+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923418+00:00", "trade", 5.095, 200.0]
["2026-09-08T13:35:16.923419+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923423+00:00", "trade", 5.1, 35.0]
["2026-09-08T13:35:16.923425+00:00", "trade", 5.1, 11.0]
["2026-09-08T13:35:16.923425+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923429+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:16.923430+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923432+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923435+00:00", "trade", 5.1, 86.0]
["2026-09-08T13:35:16.923437+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923437+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923443+00:00", "trade", 5.1, 265.0]
["2026-09-08T13:35:16.923446+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923452+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923454+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:35:16.923456+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923460+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923467+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923470+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:35:16.923471+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923479+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923481+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:35:16.923483+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923486+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:35:16.923488+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:35:16.923498+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923500+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:35:16.923501+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:35:16.923502+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:35:16.923507+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923513+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:35:16.923514+00:00", "trade", 5.1, 112.0]
["2026-09-08T13:35:16.923514+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:35:16.923518+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:35:16.923533+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923537+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:35:16.923537+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:35:16.923538+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:16.923540+00:00", "trade", 5.1, 11.0]
["2026-09-08T13:35:16.923545+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.923554+00:00", "trade", 5.095, 37.0]
["2026-09-08T13:35:16.923557+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.923568+00:00", "trade", 5.1, 39.0]
["2026-09-08T13:35:16.923570+00:00", "trade", 5.1, 31.0]
["2026-09-08T13:35:16.923575+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.923581+00:00", "trade", 5.1, 65.0]
["2026-09-08T13:35:16.923587+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:35:16.923591+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.923599+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:35:16.923619+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:16.923619+00:00", "trade", 5.1, 4.0]
["2026-09-08T13:35:16.923648+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:16.923663+00:00", "trade", 5.1, 16.0]
["2026-09-08T13:35:16.923672+00:00", "trade", 5.1, 64.0]
["2026-09-08T13:35:16.923694+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.923695+00:00", "trade", 5.095, 63.0]
["2026-09-08T13:35:16.923698+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:35:16.923699+00:00", "trade", 5.095, 33.0]
["2026-09-08T13:35:16.923713+00:00", "trade", 5.1, 37.0]
["2026-09-08T13:35:16.923725+00:00", "trade", 5.1, 136.0]
["2026-09-08T13:35:16.923746+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.923757+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:16.923821+00:00", "trade", 5.095, 98.0]
["2026-09-08T13:35:16.923864+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.923918+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.923986+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:35:16.924001+00:00", "trade", 5.095, 14.0]
["2026-09-08T13:35:16.924056+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:35:16.924101+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.924102+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:16.924140+00:00", "trade", 5.095, 84.0]
["2026-09-08T13:35:16.924166+00:00", "trade", 5.095, 71.0]
["2026-09-08T13:35:16.924166+00:00", "trade", 5.1, 27.0]
["2026-09-08T13:35:16.924338+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.924369+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.924423+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.924610+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.924619+00:00", "trade", 5.1, 63.0]
["2026-09-08T13:35:16.924632+00:00", "trade", 5.1, 71.0]
["2026-09-08T13:35:16.924648+00:00", "trade", 5.09, 175.0]
["2026-09-08T13:35:16.924719+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:16.924739+00:00", "trade", 5.1, 27.0]
["2026-09-08T13:35:16.924814+00:00", "trade", 5.1, 71.0]
["2026-09-08T13:35:16.924824+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:35:16.924826+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.924839+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:16.924839+00:00", "trade", 5.1, 27.0]
["2026-09-08T13:35:16.924842+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.924902+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.924910+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.924912+00:00", "trade", 5.1, 71.0]
["2026-09-08T13:35:16.924921+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.924935+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:35:16.924992+00:00", "trade", 5.1, 17.0]
["2026-09-08T13:35:16.926293+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.926379+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:35:16.928318+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.928326+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.928333+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.928338+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:35:16.928340+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.928342+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:35:16.928342+00:00", "trade", 5.12, 17.0]
["2026-09-08T13:35:16.928342+00:00", "trade", 5.12, 175.0]
["2026-09-08T13:35:16.928346+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.928353+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.928355+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:35:16.928355+00:00", "trade", 5.11, 16.0]
["2026-09-08T13:35:16.928356+00:00", "trade", 5.11, 53.0]
["2026-09-08T13:35:16.928361+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.928369+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.928727+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:35:16.928728+00:00", "trade", 5.12, 60.0]
["2026-09-08T13:35:16.928776+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.929001+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.929391+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.929463+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.929470+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.929533+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.929918+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.931708+00:00", "trade", 5.12, 12.0]
["2026-09-08T13:35:16.931891+00:00", "trade", 5.12, 13.0]
["2026-09-08T13:35:16.932168+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.933082+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.940002+00:00", "trade", 5.13, 26200.0]
["2026-09-08T13:35:16.940057+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:35:16.940773+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.940815+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.940968+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:35:16.985346+00:00", "trade", 5.11, 400.0]
["2026-09-08T13:35:16.985380+00:00", "trade", 5.11, 400.0]
["2026-09-08T13:35:16.986206+00:00", "trade", 5.12, 400.0]
["2026-09-08T13:35:16.986266+00:00", "trade", 5.12, 400.0]
["2026-09-08T13:35:16.986752+00:00", "trade", 5.11, 700.0]
["2026-09-08T13:35:16.986780+00:00", "trade", 5.11, 600.0]
["2026-09-08T13:35:16.987470+00:00", "trade", 5.12, 700.0]
["2026-09-08T13:35:16.987513+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:35:16.987524+00:00", "trade", 5.12, 600.0]
["2026-09-08T13:35:16.987543+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.987545+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:35:16.987552+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.987553+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:35:16.987555+00:00", "trade", 5.08, 394.0]
["2026-09-08T13:35:16.987556+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:16.987560+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:16.987563+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.987586+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.987593+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.987599+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.987633+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.987732+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:16.987778+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.987784+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.987803+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.987811+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:35:16.987815+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.987815+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:35:16.987815+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.987819+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.987822+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.987824+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.987826+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.987832+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.987838+00:00", "trade", 5.08, 86.0]
["2026-09-08T13:35:16.987840+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.987845+00:00", "trade", 5.08, 472.0]
["2026-09-08T13:35:16.987854+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:16.987857+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:35:16.987859+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.987876+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:16.987877+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:16.987883+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.987892+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:16.987893+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.987899+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:35:16.987900+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.987906+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.987920+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.987927+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.987934+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.987947+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.987951+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.988007+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.988014+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.988020+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.988028+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.988032+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:35:16.988050+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:16.988096+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.988097+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:35:16.988099+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:16.988100+00:00", "trade", 5.09, 39.0]
["2026-09-08T13:35:16.988100+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:35:16.988100+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:16.988170+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:16.988185+00:00", "trade", 5.08, 901.0]
["2026-09-08T13:35:16.988185+00:00", "trade", 5.08, 32.0]
["2026-09-08T13:35:16.988186+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:35:16.988186+00:00", "trade", 5.08, 220.0]
["2026-09-08T13:35:16.988192+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:35:16.988192+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:16.988195+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:16.988196+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:16.988196+00:00", "trade", 5.08, 11.0]
["2026-09-08T13:35:16.988196+00:00", "trade", 5.08, 300.0]
["2026-09-08T13:35:16.988199+00:00", "trade", 5.08, 131.0]
["2026-09-08T13:35:16.988202+00:00", "trade", 5.08, 171.0]
["2026-09-08T13:35:16.988204+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:35:16.988204+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:16.988205+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:35:16.988209+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:35:16.988211+00:00", "trade", 5.08, 39.0]
["2026-09-08T13:35:16.988211+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:16.988302+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:16.988358+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:16.988368+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:16.988374+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:16.988381+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:35:16.988386+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:35:16.988395+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:35:16.988406+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.988406+00:00", "trade", 5.07, 265.0]
["2026-09-08T13:35:16.988414+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:35:16.988416+00:00", "trade", 5.07, 13.0]
["2026-09-08T13:35:16.988417+00:00", "trade", 5.07, 293.0]
["2026-09-08T13:35:16.988452+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:16.988462+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:16.988475+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:35:16.988477+00:00", "trade", 5.07, 78.0]
["2026-09-08T13:35:16.988478+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:16.988517+00:00", "trade", 5.09, 400.0]
["2026-09-08T13:35:16.988611+00:00", "trade", 5.07, 262.0]
["2026-09-08T13:35:16.988665+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:16.988666+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:16.988668+00:00", "trade", 5.06, 60.0]
["2026-09-08T13:35:16.988670+00:00", "trade", 5.06, 2.0]
["2026-09-08T13:35:16.988672+00:00", "trade", 5.06, 535.0]
["2026-09-08T13:35:16.988697+00:00", "trade", 5.06, 41.0]
["2026-09-08T13:35:16.988698+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.988701+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.988708+00:00", "trade", 5.06, 83.0]
["2026-09-08T13:35:16.988709+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:16.988710+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:16.988712+00:00", "trade", 5.06, 60.0]
["2026-09-08T13:35:16.988715+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:16.988734+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:35:16.988736+00:00", "trade", 5.06, 3.0]
["2026-09-08T13:35:16.988736+00:00", "trade", 5.06, 15.0]
["2026-09-08T13:35:16.988740+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:35:16.988741+00:00", "trade", 5.06, 10.0]
["2026-09-08T13:35:16.988743+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.988746+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:16.988749+00:00", "trade", 5.06, 20.0]
["2026-09-08T13:35:16.988750+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.988751+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:16.988764+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:16.988770+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:16.988777+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:16.988783+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:16.988789+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:35:16.988789+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:16.988797+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:16.988802+00:00", "trade", 5.07, 67.0]
["2026-09-08T13:35:16.988804+00:00", "trade", 5.07, 40.0]
["2026-09-08T13:35:16.988804+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:35:16.988804+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:16.988806+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:35:16.988806+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:16.988808+00:00", "trade", 5.07, 18.0]
["2026-09-08T13:35:16.988809+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988811+00:00", "trade", 5.07, 68.0]
["2026-09-08T13:35:16.988814+00:00", "trade", 5.07, 72.0]
["2026-09-08T13:35:16.988814+00:00", "trade", 5.07, 28.0]
["2026-09-08T13:35:16.988814+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988816+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988838+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988841+00:00", "trade", 5.07, 204.0]
["2026-09-08T13:35:16.988842+00:00", "trade", 5.07, 254.0]
["2026-09-08T13:35:16.988842+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988845+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988847+00:00", "trade", 5.07, 46.0]
["2026-09-08T13:35:16.988847+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:35:16.988852+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.988852+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988856+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988864+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988870+00:00", "trade", 5.07, 47.0]
["2026-09-08T13:35:16.988872+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:35:16.988872+00:00", "trade", 5.07, 99.0]
["2026-09-08T13:35:16.988874+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988880+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:35:16.988880+00:00", "trade", 5.07, 49.0]
["2026-09-08T13:35:16.988893+00:00", "trade", 5.06, 14.0]
["2026-09-08T13:35:16.988904+00:00", "trade", 5.06, 311.0]
["2026-09-08T13:35:16.988904+00:00", "trade", 5.06, 301.0]
["2026-09-08T13:35:16.988905+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988911+00:00", "trade", 5.07, 4.0]
["2026-09-08T13:35:16.988914+00:00", "trade", 5.06, 199.0]
["2026-09-08T13:35:16.988914+00:00", "trade", 5.06, 80.0]
["2026-09-08T13:35:16.988914+00:00", "trade", 5.06, 5.0]
["2026-09-08T13:35:16.988915+00:00", "trade", 5.07, 47.0]
["2026-09-08T13:35:16.988915+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:35:16.988916+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.988940+00:00", "quote", 5.08, 5.08]
["2026-09-08T13:35:16.988946+00:00", "trade", 5.07, 43.0]
["2026-09-08T13:35:16.988971+00:00", "quote", 5.08, 5.08]
["2026-09-08T13:35:16.988974+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.988993+00:00", "trade", 5.06, 9.0]
["2026-09-08T13:35:16.988993+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:16.989005+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989010+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989036+00:00", "trade", 5.07, 4.0]
["2026-09-08T13:35:16.989037+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:35:16.989049+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:35:16.989053+00:00", "trade", 5.07, 97.0]
["2026-09-08T13:35:16.989053+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:35:16.989053+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989064+00:00", "trade", 5.07, 97.0]
["2026-09-08T13:35:16.989064+00:00", "trade", 5.07, 54.0]
["2026-09-08T13:35:16.989070+00:00", "trade", 5.07, 46.0]
["2026-09-08T13:35:16.989072+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.989072+00:00", "trade", 5.07, 640.0]
["2026-09-08T13:35:16.989072+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989080+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989087+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989089+00:00", "trade", 5.12, 400.0]
["2026-09-08T13:35:16.989094+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989124+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989162+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989172+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989180+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.989189+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989196+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989205+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.989209+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.989210+00:00", "trade", 5.07, 51.0]
["2026-09-08T13:35:16.989226+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989238+00:00", "trade", 5.07, 49.0]
["2026-09-08T13:35:16.989238+00:00", "trade", 5.07, 51.0]
["2026-09-08T13:35:16.989239+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989255+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:35:16.989272+00:00", "trade", 5.07, 7.0]
["2026-09-08T13:35:16.989277+00:00", "trade", 5.07, 41.0]
["2026-09-08T13:35:16.989277+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.989278+00:00", "trade", 5.07, 393.0]
["2026-09-08T13:35:16.989309+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989317+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.989317+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.989320+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.989320+00:00", "trade", 5.07, 145.0]
["2026-09-08T13:35:16.989337+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.989338+00:00", "trade", 5.07, 119.0]
["2026-09-08T13:35:16.989353+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989386+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.989387+00:00", "trade", 5.07, 97.0]
["2026-09-08T13:35:16.989396+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.989397+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989415+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.989439+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.989445+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.989568+00:00", "trade", 5.07, 6.0]
["2026-09-08T13:35:16.989650+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:16.989672+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989751+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989760+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.989832+00:00", "trade", 5.07, 44.0]
["2026-09-08T13:35:16.989832+00:00", "trade", 5.07, 56.0]
["2026-09-08T13:35:16.989984+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.990068+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.990297+00:00", "trade", 5.07, 44.0]
["2026-09-08T13:35:16.990298+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:16.990299+00:00", "trade", 5.07, 56.0]
["2026-09-08T13:35:16.992386+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.993737+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.994084+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.994272+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.995964+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:16.996336+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:17.008096+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:17.008097+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:17.008189+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:17.008965+00:00", "trade", 5.08, 19.0]
["2026-09-08T13:35:17.009368+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:35:17.010578+00:00", "trade", 5.07, 25.0]
["2026-09-08T13:35:17.011984+00:00", "trade", 5.12, 25.0]
["2026-09-08T13:35:17.018045+00:00", "trade", 5.075, 100.0]
["2026-09-08T13:35:17.028349+00:00", "trade", 5.0774, 32.0]
["2026-09-08T13:35:17.031128+00:00", "trade", 5.08, 75.0]
["2026-09-08T13:35:17.059276+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:35:17.088853+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:17.089153+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:17.089411+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.089818+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.091297+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.093809+00:00", "trade", 5.0877, 100.0]
["2026-09-08T13:35:17.099451+00:00", "trade", 5.0705, 100.0]
["2026-09-08T13:35:17.126937+00:00", "trade", 5.0865, 390.0]
["2026-09-08T13:35:17.130826+00:00", "trade", 5.09, 300.0]
["2026-09-08T13:35:17.262343+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:17.262346+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:35:17.262664+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:17.262690+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:17.262771+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:17.262773+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:17.262876+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:17.263767+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:17.264152+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:17.264229+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:17.264237+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:17.272846+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:17.272954+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:17.273211+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:17.274149+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:17.279835+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:17.297776+00:00", "trade", 5.0999, 31.0]
["2026-09-08T13:35:17.302568+00:00", "trade", 5.0983, 784.0]
["2026-09-08T13:35:17.302662+00:00", "trade", 5.095, 200.0]
["2026-09-08T13:35:17.362856+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:17.513081+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:35:17.560191+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:17.560191+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:35:17.560200+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.560210+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.560236+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.561451+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.586348+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:35:17.587112+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.660418+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.781934+00:00", "trade", 5.09, 7.0]
["2026-09-08T13:35:17.861187+00:00", "trade", 5.08, 8.0]
["2026-09-08T13:35:17.862419+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:35:17.885471+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.885481+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.886035+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.927345+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:17.997699+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:17.998648+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:18.038124+00:00", "trade", 5.08, 400.0]
["2026-09-08T13:35:18.038713+00:00", "trade", 5.08, 1400.0]
["2026-09-08T13:35:18.039808+00:00", "trade", 5.08, 400.0]
["2026-09-08T13:35:18.040687+00:00", "trade", 5.08, 900.0]
["2026-09-08T13:35:18.041023+00:00", "trade", 5.0865, 2900.0]
["2026-09-08T13:35:18.077934+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:18.077965+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:18.115301+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:18.141660+00:00", "trade", 5.08, 17.0]
["2026-09-08T13:35:18.395392+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:18.463363+00:00", "trade", 5.0896, 100.0]
["2026-09-08T13:35:18.602105+00:00", "trade", 5.0898, 20.0]
["2026-09-08T13:35:18.641473+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:35:18.661758+00:00", "trade", 5.08, 168.0]
["2026-09-08T13:35:18.874036+00:00", "trade", 5.0701, 4.0]
["2026-09-08T13:35:18.936786+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:35:18.947327+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:18.947354+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:19.006660+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:19.063123+00:00", "trade", 5.085, 16.0]
["2026-09-08T13:35:19.143679+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:35:19.260804+00:00", "trade", 5.085, 2.0]
["2026-09-08T13:35:19.269491+00:00", "trade", 5.09, 4.0]
["2026-09-08T13:35:19.269938+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:19.270798+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:19.270799+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:35:19.270803+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:19.270810+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:35:19.270817+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:19.270832+00:00", "trade", 5.09, 15.0]
["2026-09-08T13:35:19.271177+00:00", "trade", 5.09, 96.0]
["2026-09-08T13:35:19.271249+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:19.272674+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:19.301983+00:00", "trade", 5.0897, 50.0]
["2026-09-08T13:35:19.491653+00:00", "trade", 5.09, 4.0]
["2026-09-08T13:35:19.491653+00:00", "trade", 5.09, 6.0]
["2026-09-08T13:35:19.491713+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:19.525491+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:19.714404+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:19.771857+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:19.917008+00:00", "trade", 5.0899, 100.0]
["2026-09-08T13:35:19.935342+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:35:20.038579+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:20.051920+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:20.052207+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:20.053131+00:00", "trade", 5.0801, 6.0]
["2026-09-08T13:35:20.123751+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:20.134583+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:35:20.134596+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:35:20.162141+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:35:20.257407+00:00", "trade", 5.085, 400.0]
["2026-09-08T13:35:20.258260+00:00", "trade", 5.085, 500.0]
["2026-09-08T13:35:20.258907+00:00", "trade", 5.085, 31.0]
["2026-09-08T13:35:20.317994+00:00", "trade", 5.0812, 72.0]
["2026-09-08T13:35:20.542854+00:00", "trade", 5.085, 50.0]
["2026-09-08T13:35:20.770701+00:00", "trade", 5.0813, 13.0]
["2026-09-08T13:35:20.807115+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:20.807959+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:35:20.808183+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:35:20.910558+00:00", "trade", 5.08, 125.0]
["2026-09-08T13:35:21.109198+00:00", "trade", 5.085, 200.0]
["2026-09-08T13:35:21.110021+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:35:21.110407+00:00", "trade", 5.085, 39.0]
["2026-09-08T13:35:21.110707+00:00", "trade", 5.085, 61.0]
["2026-09-08T13:35:21.112081+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:35:21.253210+00:00", "trade", 5.08, 20.0]
["2026-09-08T13:35:21.255431+00:00", "trade", 5.08, 229.0]
["2026-09-08T13:35:21.255432+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:35:21.255432+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:21.255447+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:35:21.255453+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:21.255485+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:21.255485+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:35:21.255491+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:21.259469+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:35:21.260457+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:21.264814+00:00", "trade", 5.07, 394.0]
["2026-09-08T13:35:21.264814+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:21.264815+00:00", "trade", 5.07, 75.0]
["2026-09-08T13:35:21.264833+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:21.264847+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:21.264854+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:21.264861+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:21.264892+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:21.264962+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265015+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265064+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265112+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265160+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265207+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265255+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265262+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265306+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265316+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265332+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265333+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265338+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265353+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265359+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265367+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265383+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:21.265389+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265389+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265394+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265405+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265433+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265433+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265436+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265441+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265445+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265461+00:00", "trade", 5.07, 11.0]
["2026-09-08T13:35:21.265463+00:00", "trade", 5.07, 89.0]
["2026-09-08T13:35:21.265463+00:00", "trade", 5.07, 11.0]
["2026-09-08T13:35:21.265473+00:00", "trade", 5.07, 89.0]
["2026-09-08T13:35:21.265473+00:00", "trade", 5.07, 11.0]
["2026-09-08T13:35:21.265489+00:00", "trade", 5.07, 89.0]
["2026-09-08T13:35:21.265491+00:00", "trade", 5.07, 11.0]
["2026-09-08T13:35:21.265496+00:00", "trade", 5.07, 89.0]
["2026-09-08T13:35:21.265498+00:00", "trade", 5.07, 11.0]
["2026-09-08T13:35:21.265505+00:00", "trade", 5.07, 89.0]
["2026-09-08T13:35:21.265505+00:00", "trade", 5.07, 11.0]
["2026-09-08T13:35:21.265513+00:00", "trade", 5.07, 11.0]
["2026-09-08T13:35:21.265517+00:00", "trade", 5.07, 78.0]
["2026-09-08T13:35:21.265519+00:00", "trade", 5.07, 22.0]
["2026-09-08T13:35:21.265525+00:00", "trade", 5.07, 78.0]
["2026-09-08T13:35:21.265525+00:00", "trade", 5.07, 22.0]
["2026-09-08T13:35:21.265537+00:00", "trade", 5.07, 78.0]
["2026-09-08T13:35:21.265538+00:00", "trade", 5.07, 22.0]
["2026-09-08T13:35:21.265558+00:00", "trade", 5.07, 78.0]
["2026-09-08T13:35:21.265560+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265560+00:00", "trade", 5.07, 2687.0]
["2026-09-08T13:35:21.265575+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:21.265577+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:21.265580+00:00", "trade", 5.07, 63.0]
["2026-09-08T13:35:21.265584+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:21.265639+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:21.266081+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:35:21.266263+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:21.266346+00:00", "trade", 5.06, 2.0]
["2026-09-08T13:35:21.266346+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:21.266347+00:00", "trade", 5.06, 53.0]
["2026-09-08T13:35:21.266347+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:21.266348+00:00", "trade", 5.06, 5.0]
["2026-09-08T13:35:21.266348+00:00", "trade", 5.06, 41.0]
["2026-09-08T13:35:21.266422+00:00", "trade", 5.06, 94.0]
["2026-09-08T13:35:21.266422+00:00", "trade", 5.06, 35.0]
["2026-09-08T13:35:21.266422+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:35:21.266422+00:00", "trade", 5.06, 41.0]
["2026-09-08T13:35:21.266429+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:21.266431+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:35:21.266431+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:35:21.266431+00:00", "trade", 5.06, 7.0]
["2026-09-08T13:35:21.266431+00:00", "trade", 5.06, 57.0]
["2026-09-08T13:35:21.266437+00:00", "trade", 5.06, 7.0]
["2026-09-08T13:35:21.266439+00:00", "trade", 5.06, 22.0]
["2026-09-08T13:35:21.266439+00:00", "trade", 5.06, 140.0]
["2026-09-08T13:35:21.266440+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:21.266444+00:00", "trade", 5.06, 2.0]
["2026-09-08T13:35:21.266446+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:35:21.266447+00:00", "trade", 5.06, 14.0]
["2026-09-08T13:35:21.266476+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:21.266560+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:21.266567+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:21.267235+00:00", "trade", 5.06, 1223.0]
["2026-09-08T13:35:21.268176+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:21.268364+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:21.269968+00:00", "trade", 5.06, 25.0]
["2026-09-08T13:35:21.276356+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:21.294108+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:35:21.365251+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:21.366519+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:21.366625+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:21.367443+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:21.378237+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:21.378262+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:21.378324+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:21.380212+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:21.432122+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:35:21.470859+00:00", "trade", 5.0799, 10.0]
["2026-09-08T13:35:21.478703+00:00", "trade", 5.0757, 20.0]
["2026-09-08T13:35:21.521990+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:21.522208+00:00", "trade", 5.065, 200.0]
["2026-09-08T13:35:21.522469+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:21.522497+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:21.524414+00:00", "trade", 5.065, 85.0]
["2026-09-08T13:35:21.557593+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:21.557624+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:21.557631+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:21.652842+00:00", "trade", 5.065, 74.0]
["2026-09-08T13:35:21.661895+00:00", "trade", 5.0503, 73.0]
["2026-09-08T13:35:21.912696+00:00", "trade", 5.0757, 10.0]
["2026-09-08T13:35:21.940968+00:00", "trade", 5.065, 10.0]
["2026-09-08T13:35:21.980015+00:00", "trade", 5.065, 25.0]
["2026-09-08T13:35:22.007635+00:00", "trade", 5.065, 1.0]
["2026-09-08T13:35:22.066465+00:00", "trade", 5.0544, 38.0]
["2026-09-08T13:35:22.214042+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:22.214067+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:22.214199+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:22.226365+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:22.226592+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:22.253165+00:00", "trade", 5.054, 150.0]
["2026-09-08T13:35:22.326972+00:00", "trade", 5.05, 122.0]
["2026-09-08T13:35:22.327327+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:22.327343+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:22.327349+00:00", "trade", 5.05, 149.0]
["2026-09-08T13:35:22.327353+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:22.327389+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.327408+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.327498+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.327752+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.327766+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.328465+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.328491+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.328492+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:22.328497+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.328501+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:35:22.328503+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:35:22.328504+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.328509+00:00", "trade", 5.05, 25.0]
["2026-09-08T13:35:22.328514+00:00", "trade", 5.05, 20.0]
["2026-09-08T13:35:22.328516+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:35:22.328520+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.328524+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:22.328527+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.328533+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:22.328680+00:00", "trade", 5.06, 200.0]
["2026-09-08T13:35:22.328805+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:22.328861+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:22.328907+00:00", "trade", 5.05, 18.0]
["2026-09-08T13:35:22.328936+00:00", "trade", 5.05, 22.0]
["2026-09-08T13:35:22.328938+00:00", "trade", 5.05, 482.0]
["2026-09-08T13:35:22.329023+00:00", "trade", 5.05, 9.0]
["2026-09-08T13:35:22.329025+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329036+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:22.329037+00:00", "trade", 5.05, 18.0]
["2026-09-08T13:35:22.329039+00:00", "trade", 5.05, 500.0]
["2026-09-08T13:35:22.329040+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:22.329043+00:00", "trade", 5.05, 32.0]
["2026-09-08T13:35:22.329044+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:22.329080+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:22.329085+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329086+00:00", "trade", 5.05, 4.0]
["2026-09-08T13:35:22.329087+00:00", "trade", 5.06, 200.0]
["2026-09-08T13:35:22.329088+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:35:22.329091+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329092+00:00", "trade", 5.05, 4749.0]
["2026-09-08T13:35:22.329105+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329112+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329118+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329131+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329170+00:00", "trade", 5.05, 87.0]
["2026-09-08T13:35:22.329170+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:22.329170+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:35:22.329425+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329450+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329479+00:00", "trade", 5.05, 522.0]
["2026-09-08T13:35:22.329479+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:22.329482+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:22.329482+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:35:22.329484+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329487+00:00", "trade", 5.05, 30.0]
["2026-09-08T13:35:22.329487+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:22.329489+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:35:22.329491+00:00", "trade", 5.05, 3.0]
["2026-09-08T13:35:22.329494+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:35:22.329494+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:22.329496+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:22.329497+00:00", "trade", 5.05, 35.0]
["2026-09-08T13:35:22.329501+00:00", "trade", 5.05, 25.0]
["2026-09-08T13:35:22.329501+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:22.329526+00:00", "trade", 5.05, 200.0]
["2026-09-08T13:35:22.329526+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329640+00:00", "trade", 5.05, 523.0]
["2026-09-08T13:35:22.329641+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.329833+00:00", "trade", 5.05, 200.0]
["2026-09-08T13:35:22.330739+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.331002+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.333112+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.346279+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:22.346280+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:22.346281+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:22.346286+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.346541+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:22.346590+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.346642+00:00", "trade", 5.05, 72.0]
["2026-09-08T13:35:22.346684+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.346875+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:22.346909+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.348190+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.348238+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.350318+00:00", "trade", 5.0505, 25.0]
["2026-09-08T13:35:22.358424+00:00", "trade", 5.06, 700.0]
["2026-09-08T13:35:22.371647+00:00", "trade", 5.0505, 180.0]
["2026-09-08T13:35:22.402614+00:00", "trade", 5.07, 57.0]
["2026-09-08T13:35:22.422866+00:00", "trade", 5.06, 300.0]
["2026-09-08T13:35:22.425938+00:00", "trade", 5.0505, 15.0]
["2026-09-08T13:35:22.427787+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.429971+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:35:22.430075+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:22.431802+00:00", "trade", 5.06, 99.0]
["2026-09-08T13:35:22.433628+00:00", "trade", 5.06, 90.0]
["2026-09-08T13:35:22.435625+00:00", "trade", 5.0552, 1000.0]
["2026-09-08T13:35:22.436890+00:00", "trade", 5.06, 500.0]
["2026-09-08T13:35:22.438546+00:00", "trade", 5.06, 700.0]
["2026-09-08T13:35:22.439889+00:00", "trade", 5.06, 40.0]
["2026-09-08T13:35:22.439909+00:00", "trade", 5.06, 60.0]
["2026-09-08T13:35:22.442877+00:00", "trade", 5.06, 85.0]
["2026-09-08T13:35:22.444138+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:35:22.456432+00:00", "trade", 5.06, 20.0]
["2026-09-08T13:35:22.498454+00:00", "trade", 5.05, 37.0]
["2026-09-08T13:35:22.503994+00:00", "trade", 5.0503, 1000.0]
["2026-09-08T13:35:22.543999+00:00", "trade", 5.05, 25.0]
["2026-09-08T13:35:22.577061+00:00", "trade", 5.0792, 1.0]
["2026-09-08T13:35:22.591531+00:00", "trade", 5.05, 579.0]
["2026-09-08T13:35:22.603480+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.603507+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.618325+00:00", "trade", 5.0525, 1.0]
["2026-09-08T13:35:22.629576+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:22.682042+00:00", "trade", 5.06, 33.0]
["2026-09-08T13:35:22.715927+00:00", "trade", 5.0501, 60.0]
["2026-09-08T13:35:22.721592+00:00", "trade", 5.065, 100.0]
["2026-09-08T13:35:22.801451+00:00", "trade", 5.0535, 200.0]
["2026-09-08T13:35:22.801646+00:00", "trade", 5.052, 100.0]
["2026-09-08T13:35:22.813631+00:00", "trade", 5.0699, 100.0]
["2026-09-08T13:35:22.881976+00:00", "trade", 5.0525, 1.0]
["2026-09-08T13:35:22.926867+00:00", "trade", 5.052, 80.0]
["2026-09-08T13:35:22.953688+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:22.953827+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:22.997998+00:00", "trade", 5.0681, 101.0]
["2026-09-08T13:35:23.013307+00:00", "trade", 5.06, 10.0]
["2026-09-08T13:35:23.052915+00:00", "trade", 5.0525, 1.0]
["2026-09-08T13:35:23.087569+00:00", "trade", 5.0501, 300.0]
["2026-09-08T13:35:23.139644+00:00", "trade", 5.06, 20.0]
["2026-09-08T13:35:23.157183+00:00", "trade", 5.0699, 50.0]
["2026-09-08T13:35:23.176949+00:00", "trade", 5.052, 4.0]
["2026-09-08T13:35:23.245186+00:00", "trade", 5.0525, 1.0]
["2026-09-08T13:35:23.442914+00:00", "trade", 5.0525, 1.0]
["2026-09-08T13:35:23.496622+00:00", "trade", 5.0695, 10.0]
["2026-09-08T13:35:23.564122+00:00", "trade", 5.0525, 3.0]
["2026-09-08T13:35:23.589954+00:00", "trade", 5.06, 111.0]
["2026-09-08T13:35:23.612714+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:23.664272+00:00", "trade", 5.0525, 1.0]
["2026-09-08T13:35:23.758982+00:00", "trade", 5.0509, 100.0]
["2026-09-08T13:35:23.779030+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:35:23.780886+00:00", "trade", 5.0501, 50.0]
["2026-09-08T13:35:23.785667+00:00", "trade", 5.0517, 1400.0]
["2026-09-08T13:35:23.826506+00:00", "trade", 5.0507, 10.0]
["2026-09-08T13:35:23.844870+00:00", "trade", 5.0534, 1000.0]
["2026-09-08T13:35:23.853761+00:00", "trade", 5.0525, 1.0]
["2026-09-08T13:35:23.910899+00:00", "trade", 5.052, 233.0]
["2026-09-08T13:35:23.972866+00:00", "trade", 5.052, 500.0]
["2026-09-08T13:35:23.990232+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:23.990617+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:23.993212+00:00", "trade", 5.0524, 3000.0]
["2026-09-08T13:35:24.020217+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:24.038308+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:24.044466+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:24.044467+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:24.044468+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:24.044469+00:00", "trade", 5.06, 650.0]
["2026-09-08T13:35:24.044472+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:24.044488+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.044499+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.044515+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.044748+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.044772+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.044838+00:00", "trade", 5.06, 31.0]
["2026-09-08T13:35:24.048525+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.052217+00:00", "trade", 5.0625, 1.0]
["2026-09-08T13:35:24.120914+00:00", "trade", 5.06, 31.0]
["2026-09-08T13:35:24.144794+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.200973+00:00", "trade", 5.07, 400.0]
["2026-09-08T13:35:24.246657+00:00", "trade", 5.0625, 1.0]
["2026-09-08T13:35:24.324717+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.324745+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.462740+00:00", "trade", 5.0625, 1.0]
["2026-09-08T13:35:24.517484+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:35:24.529740+00:00", "trade", 5.0623, 100.0]
["2026-09-08T13:35:24.544127+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:24.544156+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:24.544800+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:24.545269+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:24.545347+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:24.552139+00:00", "trade", 5.065, 10.0]
["2026-09-08T13:35:24.562876+00:00", "trade", 5.0682, 30.0]
["2026-09-08T13:35:24.618580+00:00", "trade", 5.0613, 1.0]
["2026-09-08T13:35:24.619326+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:24.619721+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:24.619921+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.620226+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:24.620344+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.620688+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:24.620792+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.621209+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:24.621225+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:24.671796+00:00", "trade", 5.07, 37.0]
["2026-09-08T13:35:24.718693+00:00", "trade", 5.061, 1.0]
["2026-09-08T13:35:24.756096+00:00", "trade", 5.0625, 1.0]
["2026-09-08T13:35:24.763097+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:35:24.764919+00:00", "trade", 5.07, 127.0]
["2026-09-08T13:35:25.080706+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:25.080708+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:25.080725+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:25.080733+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:25.080748+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:25.080754+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:25.081091+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:25.081275+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:25.081365+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:25.081393+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:25.081897+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:25.084755+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:25.163147+00:00", "trade", 5.0694, 10.0]
["2026-09-08T13:35:25.180781+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.188491+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:25.192483+00:00", "trade", 5.0699, 300.0]
["2026-09-08T13:35:25.301095+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:35:25.488086+00:00", "trade", 5.06, 473.0]
["2026-09-08T13:35:25.503848+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:35:25.528110+00:00", "trade", 5.0501, 27.0]
["2026-09-08T13:35:25.674027+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:35:25.839441+00:00", "trade", 5.06, 6.0]
["2026-09-08T13:35:25.861309+00:00", "trade", 5.06, 3.0]
["2026-09-08T13:35:25.896437+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:25.896454+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:35:25.896459+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:35:25.896462+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:25.896520+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:35:25.896561+00:00", "trade", 5.0665, 1690.0]
["2026-09-08T13:35:25.896562+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.896719+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:25.896725+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.896764+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:35:25.896813+00:00", "trade", 5.07, 12.0]
["2026-09-08T13:35:25.896813+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:35:25.896890+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:25.896924+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:25.897720+00:00", "trade", 5.07, 95.0]
["2026-09-08T13:35:25.900516+00:00", "trade", 5.0607, 105.0]
["2026-09-08T13:35:25.900556+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:25.900846+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.901098+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.901122+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.905506+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.919026+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.919057+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.919082+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.919088+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:25.919115+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:26.013830+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:26.013837+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:26.013863+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:26.013889+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:26.075281+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:26.134108+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:26.134325+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:26.176780+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:26.377624+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:26.511340+00:00", "trade", 5.0757, 5.0]
["2026-09-08T13:35:26.751611+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:26.751638+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:26.752136+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:26.763508+00:00", "trade", 5.0529, 1882.0]
["2026-09-08T13:35:26.771390+00:00", "trade", 5.0792, 100.0]
["2026-09-08T13:35:26.790676+00:00", "trade", 5.0601, 5.0]
["2026-09-08T13:35:26.816110+00:00", "trade", 5.06, 4.0]
["2026-09-08T13:35:26.825947+00:00", "trade", 5.0625, 10.0]
["2026-09-08T13:35:27.314601+00:00", "trade", 5.0635, 100.0]
["2026-09-08T13:35:27.367299+00:00", "trade", 5.0601, 15.0]
["2026-09-08T13:35:27.367458+00:00", "trade", 5.07, 1000.0]
["2026-09-08T13:35:27.676496+00:00", "trade", 5.0625, 17.0]
["2026-09-08T13:35:27.693301+00:00", "trade", 5.0651, 100.0]
["2026-09-08T13:35:27.729758+00:00", "trade", 5.06, 800.0]
["2026-09-08T13:35:27.729835+00:00", "trade", 5.061, 100.0]
["2026-09-08T13:35:27.730382+00:00", "trade", 5.06, 500.0]
["2026-09-08T13:35:27.730389+00:00", "trade", 5.061, 100.0]
["2026-09-08T13:35:27.738945+00:00", "trade", 5.061, 200.0]
["2026-09-08T13:35:27.739679+00:00", "trade", 5.06, 197.0]
["2026-09-08T13:35:27.739951+00:00", "trade", 5.06, 5.0]
["2026-09-08T13:35:27.739959+00:00", "trade", 5.06, 67.0]
["2026-09-08T13:35:27.739960+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.739963+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.740217+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.740229+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.740235+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.740311+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:35:27.740313+00:00", "trade", 5.06, 5.0]
["2026-09-08T13:35:27.740314+00:00", "trade", 5.06, 10.0]
["2026-09-08T13:35:27.740315+00:00", "trade", 5.06, 14.0]
["2026-09-08T13:35:27.740361+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.740517+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.740868+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.740913+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.741113+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.741120+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.741518+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.741545+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.742082+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:35:27.742227+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:27.761299+00:00", "trade", 5.05, 46.0]
["2026-09-08T13:35:27.809620+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:27.844119+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:27.867192+00:00", "trade", 5.0505, 10.0]
["2026-09-08T13:35:28.007696+00:00", "trade", 5.059, 25.0]
["2026-09-08T13:35:28.118652+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:28.130997+00:00", "trade", 5.0505, 19.0]
["2026-09-08T13:35:28.131769+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:28.131771+00:00", "trade", 5.05, 396.0]
["2026-09-08T13:35:28.131821+00:00", "trade", 5.05, 386.0]
["2026-09-08T13:35:28.131846+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:35:28.131846+00:00", "trade", 5.05, 162.0]
["2026-09-08T13:35:28.131846+00:00", "trade", 5.05, 175.0]
["2026-09-08T13:35:28.131846+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:28.131849+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:28.131853+00:00", "trade", 5.05, 2528.0]
["2026-09-08T13:35:28.131856+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:28.131863+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:28.131864+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:28.131870+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:28.131877+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:28.131931+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:28.131937+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:28.131937+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:35:28.131965+00:00", "trade", 5.05, 1837.0]
["2026-09-08T13:35:28.131966+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:28.132034+00:00", "trade", 5.05, 92.0]
["2026-09-08T13:35:28.132067+00:00", "trade", 5.05, 2704.0]
["2026-09-08T13:35:28.132068+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.132327+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.133551+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.135566+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.135630+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.136082+00:00", "trade", 5.05, 6700.0]
["2026-09-08T13:35:28.136477+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.139876+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.153931+00:00", "trade", 5.0575, 10.0]
["2026-09-08T13:35:28.157246+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:35:28.189927+00:00", "trade", 5.0401, 5.0]
["2026-09-08T13:35:28.212390+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.223431+00:00", "trade", 5.0599, 2.0]
["2026-09-08T13:35:28.224295+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.224577+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.232092+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.462096+00:00", "trade", 5.0419, 34.0]
["2026-09-08T13:35:28.464215+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:28.480173+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.480200+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.481133+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.497695+00:00", "trade", 5.055, 10.0]
["2026-09-08T13:35:28.608793+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:28.680386+00:00", "trade", 5.0599, 4.0]
["2026-09-08T13:35:28.703156+00:00", "trade", 5.0425, 30.0]
["2026-09-08T13:35:28.735426+00:00", "trade", 5.0592, 30.0]
["2026-09-08T13:35:28.753398+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.839579+00:00", "trade", 5.05, 500.0]
["2026-09-08T13:35:28.846723+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.879941+00:00", "trade", 5.0575, 3.0]
["2026-09-08T13:35:28.932248+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.961040+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.961548+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:28.992485+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:29.006689+00:00", "trade", 5.0594, 5.0]
["2026-09-08T13:35:29.032214+00:00", "trade", 5.0522, 10.0]
["2026-09-08T13:35:29.095316+00:00", "trade", 5.0567, 66.0]
["2026-09-08T13:35:29.095681+00:00", "trade", 5.0567, 1.0]
["2026-09-08T13:35:29.143558+00:00", "trade", 5.0549, 20.0]
["2026-09-08T13:35:29.148230+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:35:29.200100+00:00", "trade", 5.0599, 13.0]
["2026-09-08T13:35:29.208293+00:00", "trade", 5.05, 7.0]
["2026-09-08T13:35:29.211031+00:00", "trade", 5.06, 28.0]
["2026-09-08T13:35:29.305514+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:29.336264+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:29.414637+00:00", "trade", 5.06, 10.0]
["2026-09-08T13:35:29.424781+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:35:29.425122+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:29.425174+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:29.467073+00:00", "trade", 5.04, 3.0]
["2026-09-08T13:35:29.467081+00:00", "trade", 5.0427, 3.0]
["2026-09-08T13:35:29.467089+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:29.467103+00:00", "trade", 5.04, 35.0]
["2026-09-08T13:35:29.467111+00:00", "trade", 5.0427, 35.0]
["2026-09-08T13:35:29.467248+00:00", "trade", 5.0427, 262.0]
["2026-09-08T13:35:29.526750+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:29.627087+00:00", "trade", 5.0401, 4.0]
["2026-09-08T13:35:29.732886+00:00", "trade", 5.045, 15.0]
["2026-09-08T13:35:29.747066+00:00", "trade", 5.0487, 5.0]
["2026-09-08T13:35:29.752422+00:00", "trade", 5.0495, 100.0]
["2026-09-08T13:35:29.819021+00:00", "trade", 5.05, 18.0]
["2026-09-08T13:35:29.825585+00:00", "trade", 5.05, 13.0]
["2026-09-08T13:35:29.890394+00:00", "trade", 5.05, 79.0]
["2026-09-08T13:35:29.890394+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:29.890488+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:29.890828+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:35:29.890828+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:29.890849+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:29.890906+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:35:29.892469+00:00", "trade", 5.0499, 6.0]
["2026-09-08T13:35:29.892856+00:00", "trade", 5.0499, 4.0]
["2026-09-08T13:35:30.033062+00:00", "trade", 5.0487, 10.0]
["2026-09-08T13:35:30.100840+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:30.119645+00:00", "trade", 5.045, 13.0]
["2026-09-08T13:35:30.125787+00:00", "trade", 5.04, 25.0]
["2026-09-08T13:35:30.204852+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:30.235086+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:30.269831+00:00", "trade", 5.041, 396.0]
["2026-09-08T13:35:30.275078+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:30.278189+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:30.282746+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:30.319768+00:00", "trade", 5.05, 4.0]
["2026-09-08T13:35:30.345399+00:00", "trade", 5.0499, 50.0]
["2026-09-08T13:35:30.777434+00:00", "trade", 5.045, 10.0]
["2026-09-08T13:35:30.991811+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:31.028623+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:31.029226+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:31.125167+00:00", "trade", 5.05, 4.0]
["2026-09-08T13:35:31.131524+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:31.131553+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:31.132072+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:31.182354+00:00", "trade", 5.045, 4.0]
["2026-09-08T13:35:31.303904+00:00", "trade", 5.045, 10.0]
["2026-09-08T13:35:31.337888+00:00", "trade", 5.0414, 30.0]
["2026-09-08T13:35:31.357691+00:00", "trade", 5.0498, 20.0]
["2026-09-08T13:35:31.427749+00:00", "trade", 5.0401, 145.0]
["2026-09-08T13:35:31.434731+00:00", "trade", 5.0487, 2.0]
["2026-09-08T13:35:31.486843+00:00", "trade", 5.045, 25.0]
["2026-09-08T13:35:31.606584+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:31.665985+00:00", "trade", 5.0499, 200.0]
["2026-09-08T13:35:31.726144+00:00", "trade", 5.045, 10.0]
["2026-09-08T13:35:31.807202+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:31.809077+00:00", "trade", 5.0499, 10.0]
["2026-09-08T13:35:31.857129+00:00", "trade", 5.045, 250.0]
["2026-09-08T13:35:31.859312+00:00", "trade", 5.045, 20.0]
["2026-09-08T13:35:31.879953+00:00", "trade", 5.0498, 1015.0]
["2026-09-08T13:35:31.974133+00:00", "trade", 5.0497, 14.0]
["2026-09-08T13:35:32.099440+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:32.101476+00:00", "trade", 5.0497, 10.0]
["2026-09-08T13:35:32.143064+00:00", "trade", 5.0487, 2.0]
["2026-09-08T13:35:32.179150+00:00", "trade", 5.0448, 99.0]
["2026-09-08T13:35:32.181667+00:00", "trade", 5.045, 1.0]
["2026-09-08T13:35:32.357490+00:00", "trade", 5.05, 7.0]
["2026-09-08T13:35:32.357501+00:00", "trade", 5.05, 93.0]
["2026-09-08T13:35:32.359361+00:00", "trade", 5.0499, 7.0]
["2026-09-08T13:35:32.382653+00:00", "trade", 5.04, 10.0]
["2026-09-08T13:35:32.382657+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:35:32.382658+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:32.382667+00:00", "trade", 5.04, 200.0]
["2026-09-08T13:35:32.382922+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:35:32.383201+00:00", "trade", 5.0402, 179.0]
["2026-09-08T13:35:32.384332+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:35:32.386669+00:00", "trade", 5.04, 95.0]
["2026-09-08T13:35:32.388561+00:00", "trade", 5.04, 10.0]
["2026-09-08T13:35:32.392791+00:00", "trade", 5.04, 4.0]
["2026-09-08T13:35:32.392792+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:32.392793+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:32.392794+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:32.392797+00:00", "trade", 5.04, 24.0]
["2026-09-08T13:35:32.392799+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:32.392800+00:00", "trade", 5.04, 22.0]
["2026-09-08T13:35:32.392801+00:00", "trade", 5.04, 2.0]
["2026-09-08T13:35:32.392801+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:35:32.392803+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:32.392806+00:00", "trade", 5.04, 7.0]
["2026-09-08T13:35:32.475081+00:00", "trade", 5.042, 90.0]
["2026-09-08T13:35:32.494457+00:00", "trade", 5.0424, 90.0]
["2026-09-08T13:35:32.510393+00:00", "trade", 5.042, 250.0]
["2026-09-08T13:35:32.515561+00:00", "trade", 5.0424, 250.0]
["2026-09-08T13:35:32.550127+00:00", "trade", 5.0487, 3.0]
["2026-09-08T13:35:32.559337+00:00", "trade", 5.0403, 35.0]
["2026-09-08T13:35:32.596775+00:00", "trade", 5.045, 37.0]
["2026-09-08T13:35:32.695096+00:00", "trade", 5.0403, 7.0]
["2026-09-08T13:35:32.731755+00:00", "trade", 5.0495, 80.0]
["2026-09-08T13:35:32.813048+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:32.813114+00:00", "trade", 5.04, 15.0]
["2026-09-08T13:35:32.813114+00:00", "trade", 5.04, 25.0]
["2026-09-08T13:35:32.813115+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:32.813115+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:32.813117+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:32.823303+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:33.011501+00:00", "trade", 5.0404, 150.0]
["2026-09-08T13:35:33.016898+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:33.136317+00:00", "trade", 5.04, 150.0]
["2026-09-08T13:35:33.142592+00:00", "trade", 5.0465, 392.0]
["2026-09-08T13:35:33.144167+00:00", "trade", 5.0465, 400.0]
["2026-09-08T13:35:33.152166+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:33.153532+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.168208+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:33.272307+00:00", "trade", 5.038, 74.0]
["2026-09-08T13:35:33.344272+00:00", "trade", 5.04, 2.0]
["2026-09-08T13:35:33.377147+00:00", "trade", 5.04, 10.0]
["2026-09-08T13:35:33.413667+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:35:33.481242+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:35:33.481257+00:00", "trade", 5.04, 7.0]
["2026-09-08T13:35:33.481302+00:00", "trade", 5.04, 26.0]
["2026-09-08T13:35:33.481303+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.683388+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.683439+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.688417+00:00", "trade", 5.0413, 9.0]
["2026-09-08T13:35:33.695035+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:33.695097+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.708456+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.725782+00:00", "trade", 5.045, 70.0]
["2026-09-08T13:35:33.758250+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.884814+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.892764+00:00", "trade", 5.0487, 2.0]
["2026-09-08T13:35:33.904151+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.914032+00:00", "trade", 5.0401, 28.0]
["2026-09-08T13:35:33.924195+00:00", "trade", 5.05, 107.0]
["2026-09-08T13:35:33.924228+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.924249+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:33.924313+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:35:33.924335+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:35:33.924341+00:00", "trade", 5.05, 300.0]
["2026-09-08T13:35:33.924341+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:33.924380+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:35:33.924420+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:33.924591+00:00", "trade", 5.05, 4.0]
["2026-09-08T13:35:33.924706+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:33.925037+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:33.925605+00:00", "trade", 5.0594, 93.0]
["2026-09-08T13:35:33.926404+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:33.963989+00:00", "trade", 5.0426, 5.0]
["2026-09-08T13:35:33.991750+00:00", "trade", 5.05, 1295.0]
["2026-09-08T13:35:34.058944+00:00", "trade", 5.05, 12.0]
["2026-09-08T13:35:34.174828+00:00", "trade", 5.0406, 100.0]
["2026-09-08T13:35:34.227258+00:00", "trade", 5.0426, 5.0]
["2026-09-08T13:35:34.227629+00:00", "trade", 5.0426, 1.0]
["2026-09-08T13:35:34.271383+00:00", "trade", 5.0419, 300.0]
["2026-09-08T13:35:34.284793+00:00", "trade", 5.04, 25.0]
["2026-09-08T13:35:34.324746+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.333348+00:00", "trade", 5.0401, 22.0]
["2026-09-08T13:35:34.335072+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.335100+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.340097+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.340206+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.340315+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:34.344238+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.347995+00:00", "trade", 5.0599, 20.0]
["2026-09-08T13:35:34.357856+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.360355+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:35:34.374143+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.409029+00:00", "trade", 5.041, 900.0]
["2026-09-08T13:35:34.418333+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.418359+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.418877+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.418978+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.427515+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.468515+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.481978+00:00", "trade", 5.0435, 100.0]
["2026-09-08T13:35:34.539482+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.539508+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:34.539563+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:34.539565+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:35:34.539566+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:34.539566+00:00", "trade", 5.04, 49.0]
["2026-09-08T13:35:34.540374+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:35:34.540864+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:34.540890+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:34.542095+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:34.617647+00:00", "trade", 5.04, 37.0]
["2026-09-08T13:35:34.655882+00:00", "trade", 5.04, 8.0]
["2026-09-08T13:35:34.664957+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:34.664958+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:34.689785+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:34.732358+00:00", "trade", 5.0481, 150.0]
["2026-09-08T13:35:34.885819+00:00", "trade", 5.0439, 400.0]
["2026-09-08T13:35:34.955617+00:00", "trade", 5.0495, 60.0]
["2026-09-08T13:35:35.020229+00:00", "trade", 5.0476, 99.0]
["2026-09-08T13:35:35.020602+00:00", "trade", 5.0476, 1.0]
["2026-09-08T13:35:35.034079+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:35.034362+00:00", "trade", 5.0499, 500.0]
["2026-09-08T13:35:35.094361+00:00", "trade", 5.04, 76.0]
["2026-09-08T13:35:35.178123+00:00", "trade", 5.04, 24.0]
["2026-09-08T13:35:35.247992+00:00", "trade", 5.0465, 100.0]
["2026-09-08T13:35:35.390612+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:35.492531+00:00", "trade", 5.0465, 393.0]
["2026-09-08T13:35:35.502216+00:00", "trade", 5.04, 200.0]
["2026-09-08T13:35:35.502305+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:35.503564+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:35.503972+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.503997+00:00", "trade", 5.0483, 400.0]
["2026-09-08T13:35:35.506939+00:00", "trade", 5.04, 397.0]
["2026-09-08T13:35:35.513624+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:35.513638+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.517891+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:35.517907+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.520235+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:35.520369+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.522134+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:35.522154+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.580481+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:35:35.625323+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:35.872089+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.872096+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.872103+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.872110+00:00", "trade", 5.04, 4.0]
["2026-09-08T13:35:35.872110+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.872113+00:00", "trade", 5.04, 2.0]
["2026-09-08T13:35:35.872113+00:00", "trade", 5.04, 7.0]
["2026-09-08T13:35:35.872113+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:35.872116+00:00", "trade", 5.04, 3.0]
["2026-09-08T13:35:35.872116+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.872120+00:00", "trade", 5.04, 14.0]
["2026-09-08T13:35:35.872123+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.872125+00:00", "trade", 5.04, 10.0]
["2026-09-08T13:35:35.872125+00:00", "trade", 5.04, 3.0]
["2026-09-08T13:35:35.872130+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.872136+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:35.872140+00:00", "trade", 5.04, 30.0]
["2026-09-08T13:35:35.872149+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.872214+00:00", "trade", 5.04, 10.0]
["2026-09-08T13:35:35.872214+00:00", "trade", 5.04, 72.0]
["2026-09-08T13:35:35.872514+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.872632+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.873133+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.873469+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.873481+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:35:35.873494+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.873502+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:35:35.874047+00:00", "trade", 5.03, 214.0]
["2026-09-08T13:35:35.874216+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.874240+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.874959+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.875469+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.875476+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.875482+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.875497+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.875501+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:35:35.875505+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:35:35.875506+00:00", "trade", 5.03, 13.0]
["2026-09-08T13:35:35.875511+00:00", "trade", 5.03, 190.0]
["2026-09-08T13:35:35.875511+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.875518+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.875525+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.875534+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:35:35.875609+00:00", "trade", 5.03, 1534.0]
["2026-09-08T13:35:35.875610+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.875617+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:35:35.875617+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:35:35.875617+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:35:35.875650+00:00", "trade", 5.03, 3.0]
["2026-09-08T13:35:35.875650+00:00", "trade", 5.03, 200.0]
["2026-09-08T13:35:35.875805+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.875901+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:35:35.875901+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:35:35.875903+00:00", "trade", 5.03, 11.0]
["2026-09-08T13:35:35.875903+00:00", "trade", 5.03, 13.0]
["2026-09-08T13:35:35.875908+00:00", "trade", 5.03, 33.0]
["2026-09-08T13:35:35.875908+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:35:35.875911+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:35:35.875911+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:35:35.876586+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.877179+00:00", "trade", 5.031, 3.0]
["2026-09-08T13:35:35.877203+00:00", "trade", 5.031, 2.0]
["2026-09-08T13:35:35.880171+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.880184+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.880198+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.880221+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.880232+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.880263+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.882114+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.882228+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.884707+00:00", "trade", 5.035, 8.0]
["2026-09-08T13:35:35.885581+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.886997+00:00", "trade", 5.03, 96.0]
["2026-09-08T13:35:35.896551+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.896669+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.907998+00:00", "trade", 5.035, 1.0]
["2026-09-08T13:35:35.915882+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.915890+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.935290+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:35.943266+00:00", "trade", 5.0387, 2.0]
["2026-09-08T13:35:35.975999+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:35:35.979709+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:35.987235+00:00", "trade", 5.0305, 270.0]
["2026-09-08T13:35:35.996629+00:00", "trade", 5.04, 2.0]
["2026-09-08T13:35:36.029398+00:00", "trade", 5.0301, 100.0]
["2026-09-08T13:35:36.087757+00:00", "trade", 5.0471, 300.0]
["2026-09-08T13:35:36.180136+00:00", "trade", 5.04, 32.0]
["2026-09-08T13:35:36.242181+00:00", "trade", 5.0325, 15.0]
["2026-09-08T13:35:36.284439+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:35:36.285821+00:00", "trade", 5.04, 30.0]
["2026-09-08T13:35:36.295861+00:00", "trade", 5.0308, 10.0]
["2026-09-08T13:35:36.436234+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:36.436285+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:36.437068+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:36.497938+00:00", "trade", 5.0387, 1.0]
["2026-09-08T13:35:36.537799+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:36.541581+00:00", "trade", 5.0397, 3.0]
["2026-09-08T13:35:36.548913+00:00", "trade", 5.035, 17.0]
["2026-09-08T13:35:36.620146+00:00", "trade", 5.035, 200.0]
["2026-09-08T13:35:36.667001+00:00", "trade", 5.0399, 20.0]
["2026-09-08T13:35:36.673337+00:00", "trade", 5.031, 1062.0]
["2026-09-08T13:35:36.700378+00:00", "trade", 5.0305, 10.0]
["2026-09-08T13:35:36.874762+00:00", "trade", 5.035, 400.0]
["2026-09-08T13:35:36.916458+00:00", "trade", 5.0399, 1.0]
["2026-09-08T13:35:36.957052+00:00", "trade", 5.0398, 15.0]
["2026-09-08T13:35:37.153186+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:35:37.190356+00:00", "trade", 5.031, 198.0]
["2026-09-08T13:35:37.228077+00:00", "trade", 5.0388, 100.0]
["2026-09-08T13:35:37.266693+00:00", "trade", 5.0382, 400.0]
["2026-09-08T13:35:37.308915+00:00", "trade", 5.035, 400.0]
["2026-09-08T13:35:37.325868+00:00", "trade", 5.035, 452.0]
["2026-09-08T13:35:37.341363+00:00", "trade", 5.0344, 200.0]
["2026-09-08T13:35:37.394042+00:00", "trade", 5.035, 3.0]
["2026-09-08T13:35:37.423117+00:00", "trade", 5.0399, 150.0]
["2026-09-08T13:35:37.498324+00:00", "trade", 5.0395, 394.0]
["2026-09-08T13:35:37.512298+00:00", "trade", 5.0383, 400.0]
["2026-09-08T13:35:37.558011+00:00", "trade", 5.0395, 30.0]
["2026-09-08T13:35:37.559937+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:35:37.569416+00:00", "trade", 5.0388, 100.0]
["2026-09-08T13:35:37.722210+00:00", "trade", 5.035, 3.0]
["2026-09-08T13:35:37.731238+00:00", "trade", 5.035, 100.0]
["2026-09-08T13:35:37.731689+00:00", "trade", 5.035, 300.0]
["2026-09-08T13:35:37.732122+00:00", "trade", 5.035, 200.0]
["2026-09-08T13:35:37.733190+00:00", "trade", 5.035, 197.0]
["2026-09-08T13:35:37.751203+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:35:37.884170+00:00", "trade", 5.03, 300.0]
["2026-09-08T13:35:37.914241+00:00", "trade", 5.035, 48.0]
["2026-09-08T13:35:37.917564+00:00", "trade", 5.0301, 158.0]
["2026-09-08T13:35:38.037284+00:00", "trade", 5.0313, 15.0]
["2026-09-08T13:35:38.102110+00:00", "trade", 5.0301, 100.0]
["2026-09-08T13:35:38.108610+00:00", "trade", 5.0383, 400.0]
["2026-09-08T13:35:38.146084+00:00", "trade", 5.03, 397.0]
["2026-09-08T13:35:38.146086+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:35:38.146086+00:00", "trade", 5.03, 21.0]
["2026-09-08T13:35:38.200982+00:00", "trade", 5.0387, 2.0]
["2026-09-08T13:35:38.315790+00:00", "trade", 5.0399, 1000.0]
["2026-09-08T13:35:38.351351+00:00", "trade", 5.0301, 699.0]
["2026-09-08T13:35:38.448758+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:35:38.453322+00:00", "trade", 5.035, 100.0]
["2026-09-08T13:35:38.525774+00:00", "trade", 5.039, 443.0]
["2026-09-08T13:35:38.616520+00:00", "trade", 5.04, 157.0]
["2026-09-08T13:35:38.624011+00:00", "trade", 5.0305, 903.0]
["2026-09-08T13:35:38.637712+00:00", "trade", 5.031, 400.0]
["2026-09-08T13:35:38.644485+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:38.644486+00:00", "trade", 5.03, 200.0]
["2026-09-08T13:35:38.670170+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:38.715660+00:00", "trade", 5.04, 2.0]
["2026-09-08T13:35:38.757995+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:38.765281+00:00", "trade", 5.0301, 10.0]
["2026-09-08T13:35:38.792477+00:00", "trade", 5.035, 200.0]
["2026-09-08T13:35:38.853161+00:00", "trade", 5.035, 300.0]
["2026-09-08T13:35:38.878647+00:00", "trade", 5.0303, 71.0]
["2026-09-08T13:35:38.895465+00:00", "trade", 5.0315, 2750.0]
["2026-09-08T13:35:38.924353+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:38.936395+00:00", "trade", 5.0397, 262.0]
["2026-09-08T13:35:39.083898+00:00", "trade", 5.0317, 1984.0]
["2026-09-08T13:35:39.092798+00:00", "trade", 5.0303, 25.0]
["2026-09-08T13:35:39.094676+00:00", "trade", 5.035, 3.0]
["2026-09-08T13:35:39.100042+00:00", "trade", 5.0387, 1.0]
["2026-09-08T13:35:39.228090+00:00", "trade", 5.0305, 10.0]
["2026-09-08T13:35:39.367393+00:00", "trade", 5.035, 5.0]
["2026-09-08T13:35:39.424464+00:00", "trade", 5.0313, 4.0]
["2026-09-08T13:35:39.471535+00:00", "trade", 5.0382, 400.0]
["2026-09-08T13:35:39.488923+00:00", "trade", 5.0303, 107.0]
["2026-09-08T13:35:39.514841+00:00", "trade", 5.0313, 5.0]
["2026-09-08T13:35:39.729769+00:00", "trade", 5.035, 5.0]
["2026-09-08T13:35:39.930343+00:00", "trade", 5.035, 2.0]
["2026-09-08T13:35:39.948372+00:00", "trade", 5.0382, 400.0]
["2026-09-08T13:35:39.954503+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:39.973208+00:00", "trade", 5.0395, 395.0]
["2026-09-08T13:35:39.976796+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:35:39.977879+00:00", "trade", 5.035, 6.0]
["2026-09-08T13:35:39.979221+00:00", "trade", 5.0313, 35.0]
["2026-09-08T13:35:39.979952+00:00", "trade", 5.031, 151.0]
["2026-09-08T13:35:39.988320+00:00", "trade", 5.0301, 88.0]
["2026-09-08T13:35:40.013397+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:40.221335+00:00", "trade", 5.03, 140.0]
["2026-09-08T13:35:40.236233+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:35:40.290118+00:00", "trade", 5.0383, 400.0]
["2026-09-08T13:35:40.293921+00:00", "trade", 5.0313, 25.0]
["2026-09-08T13:35:40.383996+00:00", "trade", 5.035, 2.0]
["2026-09-08T13:35:40.411796+00:00", "trade", 5.035, 200.0]
["2026-09-08T13:35:40.516418+00:00", "trade", 5.035, 700.0]
["2026-09-08T13:35:40.524035+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:35:40.524039+00:00", "trade", 5.03, 20.0]
["2026-09-08T13:35:40.524623+00:00", "trade", 5.03, 6.0]
["2026-09-08T13:35:40.594643+00:00", "trade", 5.04, 11.0]
["2026-09-08T13:35:40.604563+00:00", "trade", 5.0313, 98.0]
["2026-09-08T13:35:40.689153+00:00", "trade", 5.04, 40.0]
["2026-09-08T13:35:40.758421+00:00", "trade", 5.0387, 64.0]
["2026-09-08T13:35:40.760884+00:00", "trade", 5.0303, 40.0]
["2026-09-08T13:35:40.823772+00:00", "trade", 5.0387, 20.0]
["2026-09-08T13:35:40.884863+00:00", "trade", 5.035, 18.0]
["2026-09-08T13:35:40.893864+00:00", "trade", 5.03, 126.0]
["2026-09-08T13:35:40.946079+00:00", "trade", 5.035, 5.0]
["2026-09-08T13:35:41.040641+00:00", "trade", 5.0399, 55.0]
["2026-09-08T13:35:41.063307+00:00", "trade", 5.0301, 7.0]
["2026-09-08T13:35:41.083788+00:00", "trade", 5.0301, 1.0]
["2026-09-08T13:35:41.336698+00:00", "trade", 5.04, 4.0]
["2026-09-08T13:35:41.482947+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:41.558264+00:00", "trade", 5.035, 1.0]
["2026-09-08T13:35:41.656273+00:00", "trade", 5.035, 100.0]
["2026-09-08T13:35:41.669389+00:00", "trade", 5.0302, 77.0]
["2026-09-08T13:35:41.691639+00:00", "trade", 5.0311, 250.0]
["2026-09-08T13:35:41.714956+00:00", "trade", 5.0309, 1000.0]
["2026-09-08T13:35:41.826018+00:00", "trade", 5.035, 300.0]
["2026-09-08T13:35:41.845076+00:00", "trade", 5.0399, 25.0]
["2026-09-08T13:35:41.948177+00:00", "trade", 5.0313, 20.0]
["2026-09-08T13:35:41.978485+00:00", "trade", 5.03, 3.0]
["2026-09-08T13:35:42.186997+00:00", "trade", 5.035, 19.0]
["2026-09-08T13:35:42.212143+00:00", "trade", 5.0313, 1.0]
["2026-09-08T13:35:42.289891+00:00", "trade", 5.0397, 20.0]
["2026-09-08T13:35:42.322827+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:42.388164+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:35:42.431202+00:00", "trade", 5.035, 30.0]
["2026-09-08T13:35:42.513208+00:00", "trade", 5.0387, 10.0]
["2026-09-08T13:35:42.521166+00:00", "trade", 5.0303, 1.0]
["2026-09-08T13:35:42.570260+00:00", "trade", 5.0305, 150.0]
["2026-09-08T13:35:42.609984+00:00", "trade", 5.031, 372.0]
["2026-09-08T13:35:42.631372+00:00", "trade", 5.035, 1.0]
["2026-09-08T13:35:42.722853+00:00", "trade", 5.0387, 53.0]
["2026-09-08T13:35:42.744790+00:00", "trade", 5.0395, 100.0]
["2026-09-08T13:35:42.762369+00:00", "trade", 5.0387, 1.0]
["2026-09-08T13:35:42.853510+00:00", "trade", 5.03, 93.0]
["2026-09-08T13:35:42.865351+00:00", "trade", 5.0399, 1.0]
["2026-09-08T13:35:42.946740+00:00", "trade", 5.0395, 100.0]
["2026-09-08T13:35:42.950568+00:00", "trade", 5.035, 10.0]
["2026-09-08T13:35:43.003597+00:00", "trade", 5.0305, 10.0]
["2026-09-08T13:35:43.101632+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:35:43.101634+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:35:43.101634+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:35:43.101634+00:00", "trade", 5.03, 12.0]
["2026-09-08T13:35:43.119999+00:00", "trade", 5.035, 104.0]
["2026-09-08T13:35:43.151609+00:00", "trade", 5.03, 49.0]
["2026-09-08T13:35:43.160609+00:00", "trade", 5.035, 1.0]
["2026-09-08T13:35:43.470345+00:00", "trade", 5.0395, 100.0]
["2026-09-08T13:35:43.584549+00:00", "trade", 5.03, 4.0]
["2026-09-08T13:35:43.606372+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:35:43.615479+00:00", "trade", 5.03, 4.0]
["2026-09-08T13:35:43.796948+00:00", "trade", 5.035, 20.0]
["2026-09-08T13:35:43.832939+00:00", "trade", 5.035, 300.0]
["2026-09-08T13:35:43.850609+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:35:43.858091+00:00", "trade", 5.0399, 100.0]
["2026-09-08T13:35:43.883057+00:00", "trade", 5.0301, 5.0]
["2026-09-08T13:35:44.143602+00:00", "trade", 5.0387, 25.0]
["2026-09-08T13:35:44.168717+00:00", "trade", 5.0301, 342.0]
["2026-09-08T13:35:44.207955+00:00", "trade", 5.0387, 5.0]
["2026-09-08T13:35:44.232632+00:00", "trade", 5.031, 10.0]
["2026-09-08T13:35:44.232645+00:00", "trade", 5.031, 90.0]
["2026-09-08T13:35:44.315643+00:00", "trade", 5.04, 7.0]
["2026-09-08T13:35:44.334137+00:00", "trade", 5.0305, 1000.0]
["2026-09-08T13:35:44.559155+00:00", "trade", 5.04, 33.0]
["2026-09-08T13:35:44.559158+00:00", "trade", 5.04, 7.0]
["2026-09-08T13:35:44.559158+00:00", "trade", 5.04, 148.0]
["2026-09-08T13:35:44.559158+00:00", "trade", 5.04, 30.0]
["2026-09-08T13:35:44.559159+00:00", "quote", 5.04, 5.04]
["2026-09-08T13:35:44.559161+00:00", "trade", 5.04, 11.0]
["2026-09-08T13:35:44.559166+00:00", "trade", 5.04, 8.0]
["2026-09-08T13:35:44.559166+00:00", "trade", 5.04, 95.0]
["2026-09-08T13:35:44.559218+00:00", "quote", 5.04, 5.04]
["2026-09-08T13:35:44.559228+00:00", "trade", 5.04, 500.0]
["2026-09-08T13:35:44.559257+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:35:44.559258+00:00", "trade", 5.04, 180.0]
["2026-09-08T13:35:44.559260+00:00", "trade", 5.04, 200.0]
["2026-09-08T13:35:44.559275+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:35:44.559298+00:00", "trade", 5.04, 83.0]
["2026-09-08T13:35:44.559298+00:00", "trade", 5.04, 190.0]
["2026-09-08T13:35:44.559298+00:00", "trade", 5.04, 250.0]
["2026-09-08T13:35:44.559300+00:00", "quote", 5.04, 5.04]
["2026-09-08T13:35:44.559307+00:00", "quote", 5.04, 5.04]
["2026-09-08T13:35:44.559314+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.559367+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:44.559368+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:44.559629+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:35:44.559948+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.559978+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:44.559978+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.560020+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.560163+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:44.560164+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.560839+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.560882+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.562898+00:00", "trade", 5.04, 52.0]
["2026-09-08T13:35:44.563525+00:00", "trade", 5.041, 100.0]
["2026-09-08T13:35:44.563828+00:00", "trade", 5.041, 178.0]
["2026-09-08T13:35:44.566135+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:44.566135+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.566735+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:44.566735+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.566745+00:00", "trade", 5.04, 85.0]
["2026-09-08T13:35:44.566795+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.568106+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:44.568533+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.599737+00:00", "trade", 5.0412, 60.0]
["2026-09-08T13:35:44.720581+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.720629+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.749370+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.755008+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:44.771889+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:44.771902+00:00", "trade", 5.045, 1.0]
["2026-09-08T13:35:44.836945+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:44.880086+00:00", "trade", 5.045, 4.0]
["2026-09-08T13:35:44.922073+00:00", "trade", 5.045, 38.0]
["2026-09-08T13:35:44.975398+00:00", "trade", 5.045, 200.0]
["2026-09-08T13:35:45.010106+00:00", "trade", 5.045, 2.0]
["2026-09-08T13:35:45.010165+00:00", "trade", 5.045, 12.0]
["2026-09-08T13:35:45.015727+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:35:45.032595+00:00", "trade", 5.05, 13.0]
["2026-09-08T13:35:45.032658+00:00", "trade", 5.05, 3.0]
["2026-09-08T13:35:45.032738+00:00", "trade", 5.05, 28.0]
["2026-09-08T13:35:45.032777+00:00", "trade", 5.045, 589.0]
["2026-09-08T13:35:45.032814+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:45.032867+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.032974+00:00", "trade", 5.045, 589.0]
["2026-09-08T13:35:45.033024+00:00", "trade", 5.045, 589.0]
["2026-09-08T13:35:45.033054+00:00", "trade", 5.05, 13.0]
["2026-09-08T13:35:45.033057+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:45.033061+00:00", "trade", 5.05, 200.0]
["2026-09-08T13:35:45.033062+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:45.033175+00:00", "trade", 5.045, 589.0]
["2026-09-08T13:35:45.033230+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:45.033258+00:00", "trade", 5.045, 589.0]
["2026-09-08T13:35:45.033280+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.033340+00:00", "trade", 5.045, 589.0]
["2026-09-08T13:35:45.033348+00:00", "trade", 5.05, 40.0]
["2026-09-08T13:35:45.033351+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:45.033351+00:00", "trade", 5.05, 500.0]
["2026-09-08T13:35:45.033351+00:00", "trade", 5.05, 866.0]
["2026-09-08T13:35:45.033351+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:45.033355+00:00", "trade", 5.05, 80.0]
["2026-09-08T13:35:45.033366+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.033378+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:45.033461+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:45.033925+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:45.033974+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.034544+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.035108+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.035670+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.036233+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.036795+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.037358+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.037920+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:45.038347+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:45.177435+00:00", "trade", 5.0488, 100.0]
["2026-09-08T13:35:45.273029+00:00", "trade", 5.0401, 56.0]
["2026-09-08T13:35:45.280439+00:00", "trade", 5.045, 48.0]
["2026-09-08T13:35:45.381960+00:00", "trade", 5.0497, 5.0]
["2026-09-08T13:35:45.434591+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:45.434960+00:00", "trade", 5.045, 29.0]
["2026-09-08T13:35:45.555072+00:00", "trade", 5.04, 16.0]
["2026-09-08T13:35:45.583290+00:00", "trade", 5.0491, 1000.0]
["2026-09-08T13:35:45.738652+00:00", "trade", 5.045, 10.0]
["2026-09-08T13:35:45.769823+00:00", "trade", 5.0413, 1.0]
["2026-09-08T13:35:45.837051+00:00", "trade", 5.0487, 30.0]
["2026-09-08T13:35:45.870721+00:00", "trade", 5.045, 25.0]
["2026-09-08T13:35:45.896439+00:00", "trade", 5.045, 1.0]
["2026-09-08T13:35:45.899215+00:00", "trade", 5.0499, 1.0]
["2026-09-08T13:35:46.242173+00:00", "trade", 5.0401, 500.0]
["2026-09-08T13:35:46.243432+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:46.342933+00:00", "trade", 5.045, 6.0]
["2026-09-08T13:35:46.349270+00:00", "trade", 5.04, 10.0]
["2026-09-08T13:35:46.479314+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:46.489929+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:46.489937+00:00", "trade", 5.045, 1.0]
["2026-09-08T13:35:46.492162+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:35:46.556689+00:00", "trade", 5.04, 6.0]
["2026-09-08T13:35:46.581192+00:00", "trade", 5.049, 300.0]
["2026-09-08T13:35:46.590423+00:00", "trade", 5.04, 1000.0]
["2026-09-08T13:35:46.736107+00:00", "trade", 5.05, 8.0]
["2026-09-08T13:35:46.736140+00:00", "trade", 5.045, 8.0]
["2026-09-08T13:35:46.736219+00:00", "trade", 5.045, 92.0]
["2026-09-08T13:35:46.810674+00:00", "trade", 5.0401, 20.0]
["2026-09-08T13:35:46.934679+00:00", "trade", 5.0497, 10.0]
["2026-09-08T13:35:46.953685+00:00", "trade", 5.045, 90.0]
["2026-09-08T13:35:47.001953+00:00", "trade", 5.04, 18.0]
["2026-09-08T13:35:47.097306+00:00", "trade", 5.05, 300.0]
["2026-09-08T13:35:47.258227+00:00", "trade", 5.0413, 1.0]
["2026-09-08T13:35:47.304810+00:00", "trade", 5.045, 200.0]
["2026-09-08T13:35:47.312264+00:00", "trade", 5.04, 336.0]
["2026-09-08T13:35:47.312555+00:00", "trade", 5.04, 200.0]
["2026-09-08T13:35:47.313570+00:00", "trade", 5.04, 13.0]
["2026-09-08T13:35:47.316605+00:00", "trade", 5.045, 111.0]
["2026-09-08T13:35:47.331580+00:00", "trade", 5.0403, 200.0]
["2026-09-08T13:35:47.339309+00:00", "trade", 5.0499, 1.0]
["2026-09-08T13:35:47.408242+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:47.495255+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:47.527158+00:00", "trade", 5.045, 8.0]
["2026-09-08T13:35:47.531514+00:00", "trade", 5.045, 11.0]
["2026-09-08T13:35:47.594551+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:47.643148+00:00", "trade", 5.049, 100.0]
["2026-09-08T13:35:47.663098+00:00", "trade", 5.045, 11.0]
["2026-09-08T13:35:47.756139+00:00", "trade", 5.0487, 25.0]
["2026-09-08T13:35:47.855570+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:47.929886+00:00", "trade", 5.049, 1.0]
["2026-09-08T13:35:47.940600+00:00", "trade", 5.0401, 10.0]
["2026-09-08T13:35:48.116357+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:48.116385+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:48.123711+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:48.140824+00:00", "trade", 5.045, 2.0]
["2026-09-08T13:35:48.274291+00:00", "trade", 5.0401, 56.0]
["2026-09-08T13:35:48.308031+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:48.409014+00:00", "trade", 5.0499, 1.0]
["2026-09-08T13:35:48.546319+00:00", "trade", 5.0413, 10.0]
["2026-09-08T13:35:48.573493+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:48.634675+00:00", "trade", 5.04, 80.0]
["2026-09-08T13:35:48.797297+00:00", "trade", 5.0487, 1.0]
["2026-09-08T13:35:48.940577+00:00", "trade", 5.0432, 1.0]
["2026-09-08T13:35:49.338663+00:00", "trade", 5.04, 2.0]
["2026-09-08T13:35:49.338692+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:49.339453+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:49.350322+00:00", "trade", 5.0414, 10.0]
["2026-09-08T13:35:49.352177+00:00", "trade", 5.0414, 40.0]
["2026-09-08T13:35:49.357454+00:00", "trade", 5.045, 137.0]
["2026-09-08T13:35:49.367015+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:49.499067+00:00", "trade", 5.0499, 43.0]
["2026-09-08T13:35:49.581982+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:49.738329+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:49.738357+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:49.766807+00:00", "trade", 5.0499, 1.0]
["2026-09-08T13:35:49.797084+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:49.824421+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:35:49.916967+00:00", "trade", 5.0401, 25.0]
["2026-09-08T13:35:50.043886+00:00", "trade", 5.045, 333.0]
["2026-09-08T13:35:50.067542+00:00", "trade", 5.0414, 15.0]
["2026-09-08T13:35:50.176855+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:50.177601+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:50.179641+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:50.213435+00:00", "trade", 5.0487, 5.0]
["2026-09-08T13:35:50.220864+00:00", "trade", 5.0495, 180.0]
["2026-09-08T13:35:50.368133+00:00", "trade", 5.0498, 19.0]
["2026-09-08T13:35:50.376297+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.376324+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.383250+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.383277+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.387987+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:50.388068+00:00", "trade", 5.045, 152.0]
["2026-09-08T13:35:50.388074+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.388097+00:00", "trade", 5.05, 150.0]
["2026-09-08T13:35:50.388100+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.389546+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.389574+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.394298+00:00", "trade", 5.045, 214.0]
["2026-09-08T13:35:50.394771+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.404311+00:00", "trade", 5.05, 200.0]
["2026-09-08T13:35:50.405449+00:00", "trade", 5.045, 28.0]
["2026-09-08T13:35:50.405459+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.405479+00:00", "trade", 5.04, 28.0]
["2026-09-08T13:35:50.405570+00:00", "trade", 5.045, 112.0]
["2026-09-08T13:35:50.409445+00:00", "trade", 5.05, 180.0]
["2026-09-08T13:35:50.412983+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.413008+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.413039+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.423935+00:00", "trade", 5.0488, 100.0]
["2026-09-08T13:35:50.458844+00:00", "trade", 5.0499, 100.0]
["2026-09-08T13:35:50.487996+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.497773+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:35:50.500577+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.511416+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.511441+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.518774+00:00", "trade", 5.045, 1.0]
["2026-09-08T13:35:50.664213+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:50.678080+00:00", "trade", 5.045, 1.0]
["2026-09-08T13:35:50.723952+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.745676+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:50.906615+00:00", "trade", 5.0498, 8.0]
["2026-09-08T13:35:51.127033+00:00", "trade", 5.0488, 100.0]
["2026-09-08T13:35:51.158199+00:00", "trade", 5.0409, 1000.0]
["2026-09-08T13:35:51.184513+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:51.202420+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:51.237178+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:51.237198+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:51.240009+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:51.241382+00:00", "trade", 5.05, 361.0]
["2026-09-08T13:35:51.288739+00:00", "trade", 5.0413, 60.0]
["2026-09-08T13:35:51.308905+00:00", "trade", 5.049, 111.0]
["2026-09-08T13:35:51.363513+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:51.363520+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:51.376958+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:51.376984+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:51.411425+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:51.411455+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:51.835165+00:00", "trade", 5.04, 60.0]
["2026-09-08T13:35:52.266338+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:52.398391+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:52.452772+00:00", "trade", 5.0413, 1.0]
["2026-09-08T13:35:52.461009+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:52.461496+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:52.461944+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:52.462367+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:52.573451+00:00", "trade", 5.0487, 33.0]
["2026-09-08T13:35:52.634412+00:00", "trade", 5.045, 5.0]
["2026-09-08T13:35:52.640152+00:00", "trade", 5.045, 25.0]
["2026-09-08T13:35:52.749191+00:00", "trade", 5.045, 5.0]
["2026-09-08T13:35:52.761363+00:00", "trade", 5.045, 1.0]
["2026-09-08T13:35:52.888794+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:53.404706+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:35:53.465409+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:53.550707+00:00", "trade", 5.048, 100.0]
["2026-09-08T13:35:53.611771+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:53.611798+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:53.620316+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:53.650422+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:53.677264+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:53.678556+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:53.678745+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:53.679930+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:53.679973+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:53.693799+00:00", "trade", 5.0487, 59.0]
["2026-09-08T13:35:53.813551+00:00", "trade", 5.045, 2000.0]
["2026-09-08T13:35:53.813608+00:00", "trade", 5.045, 20.0]
["2026-09-08T13:35:53.856112+00:00", "trade", 5.0487, 37.0]
["2026-09-08T13:35:53.953711+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:53.958452+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:53.958944+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:53.959703+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:54.094056+00:00", "trade", 5.045, 500.0]
["2026-09-08T13:35:54.304992+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:54.305019+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:54.555942+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:54.607362+00:00", "trade", 5.0487, 50.0]
["2026-09-08T13:35:54.628236+00:00", "trade", 5.0413, 2.0]
["2026-09-08T13:35:54.683507+00:00", "trade", 5.0403, 300.0]
["2026-09-08T13:35:55.077285+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:55.078740+00:00", "trade", 5.0403, 130.0]
["2026-09-08T13:35:55.688097+00:00", "trade", 5.045, 10.0]
["2026-09-08T13:35:55.753078+00:00", "trade", 5.0487, 50.0]
["2026-09-08T13:35:55.779677+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:35:55.802220+00:00", "trade", 5.05, 19.0]
["2026-09-08T13:35:55.861730+00:00", "trade", 5.049, 430.0]
["2026-09-08T13:35:55.861789+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:55.861841+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:55.999503+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:35:56.053072+00:00", "trade", 5.0487, 1.0]
["2026-09-08T13:35:56.356177+00:00", "trade", 5.0495, 100.0]
["2026-09-08T13:35:56.397336+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:56.397808+00:00", "trade", 5.045, 400.0]
["2026-09-08T13:35:56.398237+00:00", "trade", 5.045, 1000.0]
["2026-09-08T13:35:56.398653+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:56.398956+00:00", "trade", 5.045, 7.0]
["2026-09-08T13:35:56.402734+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.402788+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.403038+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.403301+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.403352+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.403649+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.403878+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.403946+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.404241+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.404442+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.404544+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.404839+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.405004+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.405134+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.405328+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.405429+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.405566+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:35:56.407925+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:56.408391+00:00", "trade", 5.045, 193.0]
["2026-09-08T13:35:56.408803+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:56.409209+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:56.479597+00:00", "trade", 5.045, 10.0]
["2026-09-08T13:35:56.497780+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:56.499125+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:56.499941+00:00", "trade", 5.045, 2481.0]
["2026-09-08T13:35:56.501313+00:00", "trade", 5.05, 2481.0]
["2026-09-08T13:35:56.505495+00:00", "trade", 5.0487, 3.0]
["2026-09-08T13:35:56.505529+00:00", "trade", 5.0487, 1.0]
["2026-09-08T13:35:56.526570+00:00", "trade", 5.045, 1000.0]
["2026-09-08T13:35:56.526591+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:56.526602+00:00", "trade", 5.05, 3.0]
["2026-09-08T13:35:56.526615+00:00", "trade", 5.05, 15.0]
["2026-09-08T13:35:56.526621+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:56.526623+00:00", "trade", 5.045, 83.0]
["2026-09-08T13:35:56.526633+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:56.526647+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:56.526654+00:00", "trade", 5.05, 97.0]
["2026-09-08T13:35:56.526667+00:00", "trade", 5.05, 150.0]
["2026-09-08T13:35:56.526800+00:00", "trade", 5.045, 1000.0]
["2026-09-08T13:35:56.526869+00:00", "trade", 5.045, 1000.0]
["2026-09-08T13:35:56.526877+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:56.526965+00:00", "trade", 5.05, 13.0]
["2026-09-08T13:35:56.526967+00:00", "trade", 5.05, 27.0]
["2026-09-08T13:35:56.526967+00:00", "trade", 5.05, 283.0]
["2026-09-08T13:35:56.530657+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:56.530672+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:56.557241+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:56.557695+00:00", "trade", 5.045, 300.0]
["2026-09-08T13:35:56.558121+00:00", "trade", 5.045, 300.0]
["2026-09-08T13:35:56.558538+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:56.678328+00:00", "trade", 5.049, 300.0]
["2026-09-08T13:35:56.739694+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:56.744776+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:56.757707+00:00", "trade", 5.05, 30.0]
["2026-09-08T13:35:56.944248+00:00", "trade", 5.0499, 1.0]
["2026-09-08T13:35:56.974105+00:00", "trade", 5.049, 100.0]
["2026-09-08T13:35:56.974921+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:56.990693+00:00", "trade", 5.045, 200.0]
["2026-09-08T13:35:56.990753+00:00", "trade", 5.045, 200.0]
["2026-09-08T13:35:57.057438+00:00", "trade", 5.049, 128.0]
["2026-09-08T13:35:57.085206+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:57.319902+00:00", "trade", 5.04, 499.0]
["2026-09-08T13:35:57.332872+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:35:57.563049+00:00", "trade", 5.0495, 291.0]
["2026-09-08T13:35:57.642300+00:00", "trade", 5.0495, 20.0]
["2026-09-08T13:35:58.009094+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:58.009120+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:58.018280+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:58.208596+00:00", "trade", 5.0498, 100.0]
["2026-09-08T13:35:58.246762+00:00", "trade", 5.0401, 100.0]
["2026-09-08T13:35:58.360985+00:00", "trade", 5.0497, 72.0]
["2026-09-08T13:35:58.554465+00:00", "trade", 5.05, 117.0]
["2026-09-08T13:35:58.635899+00:00", "trade", 5.0487, 5.0]
["2026-09-08T13:35:58.649631+00:00", "trade", 5.04, 4.0]
["2026-09-08T13:35:58.679045+00:00", "trade", 5.0402, 11.0]
["2026-09-08T13:35:58.709460+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:58.710908+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:58.711402+00:00", "trade", 5.0417, 250.0]
["2026-09-08T13:35:58.711540+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:58.712823+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:58.713060+00:00", "trade", 5.045, 300.0]
["2026-09-08T13:35:58.714345+00:00", "trade", 5.05, 300.0]
["2026-09-08T13:35:58.717184+00:00", "trade", 5.0421, 250.0]
["2026-09-08T13:35:58.994778+00:00", "trade", 5.045, 35.0]
["2026-09-08T13:35:59.009721+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.009768+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.059345+00:00", "trade", 5.0499, 10.0]
["2026-09-08T13:35:59.076710+00:00", "trade", 5.0487, 50.0]
["2026-09-08T13:35:59.077173+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.157437+00:00", "trade", 5.0401, 4.0]
["2026-09-08T13:35:59.224886+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.257218+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:59.258785+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:59.505617+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.505665+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.512966+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.513014+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.740977+00:00", "trade", 5.0498, 25.0]
["2026-09-08T13:35:59.766140+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:35:59.766628+00:00", "trade", 5.045, 881.0]
["2026-09-08T13:35:59.768417+00:00", "trade", 5.05, 200.0]
["2026-09-08T13:35:59.768417+00:00", "trade", 5.05, 200.0]
["2026-09-08T13:35:59.769219+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.769275+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.769278+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:59.769278+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:35:59.769279+00:00", "trade", 5.05, 770.0]
["2026-09-08T13:35:59.769280+00:00", "trade", 5.05, 20.0]
["2026-09-08T13:35:59.769282+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.769286+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:35:59.769286+00:00", "trade", 5.05, 125.0]
["2026-09-08T13:35:59.769289+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.769303+00:00", "trade", 5.05, 69.0]
["2026-09-08T13:35:59.769304+00:00", "trade", 5.05, 619.0]
["2026-09-08T13:35:59.769304+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.769310+00:00", "trade", 5.05, 27.0]
["2026-09-08T13:35:59.769369+00:00", "trade", 5.05, 102.0]
["2026-09-08T13:35:59.769371+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:35:59.769866+00:00", "trade", 5.05, 69.0]
["2026-09-08T13:35:59.769868+00:00", "trade", 5.05, 30.0]
["2026-09-08T13:35:59.769868+00:00", "trade", 5.05, 74.0]
["2026-09-08T13:35:59.769868+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:59.769868+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:59.769872+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:35:59.769911+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:59.769925+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:59.769992+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.770044+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.770045+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:35:59.770115+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.770449+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:59.770517+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.770550+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:59.770985+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.771003+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:59.771044+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:59.773407+00:00", "trade", 5.06, 2831.0]
["2026-09-08T13:35:59.773407+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:35:59.773433+00:00", "trade", 5.06, 2169.0]
["2026-09-08T13:35:59.773447+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.773454+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.773462+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.773475+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.773482+00:00", "trade", 5.06, 2901.0]
["2026-09-08T13:35:59.773484+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.773486+00:00", "trade", 5.06, 477.0]
["2026-09-08T13:35:59.773491+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.773508+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.773515+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.773546+00:00", "trade", 5.06, 510.0]
["2026-09-08T13:35:59.773608+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:35:59.773608+00:00", "trade", 5.06, 20.0]
["2026-09-08T13:35:59.773608+00:00", "trade", 5.06, 179.0]
["2026-09-08T13:35:59.773616+00:00", "trade", 5.06, 21.0]
["2026-09-08T13:35:59.773668+00:00", "trade", 5.06, 500.0]
["2026-09-08T13:35:59.773668+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.773669+00:00", "trade", 5.06, 200.0]
["2026-09-08T13:35:59.773688+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.773793+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:35:59.773793+00:00", "trade", 5.06, 7.0]
["2026-09-08T13:35:59.773794+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:35:59.774014+00:00", "trade", 5.07, 4.0]
["2026-09-08T13:35:59.774202+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:59.774218+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:59.774227+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:59.774268+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:59.774294+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:59.774308+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:35:59.774427+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:35:59.774428+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:35:59.774428+00:00", "trade", 5.07, 150.0]
["2026-09-08T13:35:59.774432+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:35:59.774433+00:00", "trade", 5.07, 11.0]
["2026-09-08T13:35:59.774494+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:59.774520+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:59.774694+00:00", "quote", 5.07, 5.07]
["2026-09-08T13:35:59.774894+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:59.775019+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:59.775351+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:35:59.778857+00:00", "trade", 5.07, 49.0]
["2026-09-08T13:35:59.834952+00:00", "trade", 5.075, 7.0]
["2026-09-08T13:35:59.874442+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:35:59.897722+00:00", "trade", 5.065, 50.0]
["2026-09-08T13:36:00.044863+00:00", "trade", 5.065, 1001.0]
["2026-09-08T13:36:00.050318+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:36:00.060844+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:36:00.060845+00:00", "trade", 5.08, 2986.0]
["2026-09-08T13:36:00.060869+00:00", "trade", 5.08, 319.0]
["2026-09-08T13:36:00.060869+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:36:00.060875+00:00", "trade", 5.08, 6246.0]
["2026-09-08T13:36:00.060876+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:00.060877+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:36:00.060899+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:00.060906+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:00.060919+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:00.061008+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:36:00.061008+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:36:00.061150+00:00", "trade", 5.08, 157.0]
["2026-09-08T13:36:00.061152+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:00.061155+00:00", "trade", 5.08, 125.0]
["2026-09-08T13:36:00.061159+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:00.061230+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:00.061433+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:00.061433+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:00.061438+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:36:00.061522+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:36:00.061522+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:36:00.061523+00:00", "trade", 5.1, 15.0]
["2026-09-08T13:36:00.061546+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:36:00.061548+00:00", "trade", 5.09, 48.0]
["2026-09-08T13:36:00.061549+00:00", "trade", 5.09, 6.0]
["2026-09-08T13:36:00.061678+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.061729+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.061740+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.061743+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:00.061745+00:00", "quote", 5.09, 5.09]
["2026-09-08T13:36:00.061796+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:00.061798+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:00.061845+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:00.062374+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:00.062409+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:36:00.066579+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:00.161002+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:00.161003+00:00", "trade", 5.09, 60.0]
["2026-09-08T13:36:00.161389+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.161597+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.161623+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.162160+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.170966+00:00", "trade", 5.09, 183.0]
["2026-09-08T13:36:00.171833+00:00", "trade", 5.1, 183.0]
["2026-09-08T13:36:00.172064+00:00", "trade", 5.09, 183.0]
["2026-09-08T13:36:00.172528+00:00", "trade", 5.09, 183.0]
["2026-09-08T13:36:00.172920+00:00", "trade", 5.1, 183.0]
["2026-09-08T13:36:00.173532+00:00", "trade", 5.1, 183.0]
["2026-09-08T13:36:00.174920+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.200028+00:00", "trade", 5.09, 40.0]
["2026-09-08T13:36:00.200743+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.201111+00:00", "trade", 5.09, 1297.0]
["2026-09-08T13:36:00.220149+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.220170+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:36:00.220250+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:36:00.220540+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.221101+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.230688+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.251585+00:00", "trade", 5.09, 1086.0]
["2026-09-08T13:36:00.492482+00:00", "trade", 5.0815, 831.0]
["2026-09-08T13:36:00.550412+00:00", "trade", 5.0819, 300.0]
["2026-09-08T13:36:00.550961+00:00", "trade", 5.08, 12.0]
["2026-09-08T13:36:00.550963+00:00", "trade", 5.08, 8.0]
["2026-09-08T13:36:00.557507+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:00.587017+00:00", "trade", 5.0975, 35.0]
["2026-09-08T13:36:00.628256+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:00.628353+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:00.628354+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:00.628468+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:00.628469+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:00.628481+00:00", "trade", 5.09, 12.0]
["2026-09-08T13:36:00.628568+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:00.628570+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.628636+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:00.629170+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:00.629236+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.653285+00:00", "trade", 5.09, 97.0]
["2026-09-08T13:36:00.697638+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:36:00.697655+00:00", "trade", 5.1, 190.0]
["2026-09-08T13:36:00.719178+00:00", "trade", 5.0998, 8.0]
["2026-09-08T13:36:00.772181+00:00", "trade", 5.1, 580.0]
["2026-09-08T13:36:00.776741+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:00.776768+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:00.776846+00:00", "trade", 5.1, 257.0]
["2026-09-08T13:36:00.776949+00:00", "trade", 5.1, 143.0]
["2026-09-08T13:36:00.776950+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:00.776954+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:00.777808+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:00.778181+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:00.782094+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:36:00.795637+00:00", "trade", 5.09, 390.0]
["2026-09-08T13:36:00.796499+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:00.796519+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:00.922321+00:00", "trade", 5.0975, 23.0]
["2026-09-08T13:36:00.922330+00:00", "trade", 5.0975, 1.0]
["2026-09-08T13:36:00.953588+00:00", "trade", 5.09, 16.0]
["2026-09-08T13:36:00.993774+00:00", "trade", 5.08, 7.0]
["2026-09-08T13:36:01.061582+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:01.062653+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:01.100020+00:00", "trade", 5.0999, 25.0]
["2026-09-08T13:36:01.139838+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.139894+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.139901+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.170491+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.170498+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.263352+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.263379+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.263877+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.263902+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.263935+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.264592+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.264610+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.264617+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.264633+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.264643+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.264661+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.342261+00:00", "trade", 5.098, 200.0]
["2026-09-08T13:36:01.346378+00:00", "trade", 5.0826, 10.0]
["2026-09-08T13:36:01.364760+00:00", "trade", 5.0937, 110.0]
["2026-09-08T13:36:01.422932+00:00", "trade", 5.098, 466.0]
["2026-09-08T13:36:01.446690+00:00", "trade", 5.098, 100.0]
["2026-09-08T13:36:01.510506+00:00", "trade", 5.0933, 1.0]
["2026-09-08T13:36:01.563674+00:00", "trade", 5.0932, 25.0]
["2026-09-08T13:36:01.564709+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.564716+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.564737+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.564766+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.565488+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.565495+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.566702+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.566918+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.566944+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.567144+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.567382+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.567568+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.567575+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.567706+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.567990+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.568145+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.568169+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.568319+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.568608+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.568737+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.568745+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.568931+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.569168+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.586905+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.627673+00:00", "trade", 5.09, 300.0]
["2026-09-08T13:36:01.676469+00:00", "trade", 5.081, 600.0]
["2026-09-08T13:36:01.676483+00:00", "trade", 5.081, 400.0]
["2026-09-08T13:36:01.766890+00:00", "trade", 5.0801, 16.0]
["2026-09-08T13:36:01.780035+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.780042+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.780062+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.805512+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:01.823500+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:01.824241+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:36:01.825661+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:01.826409+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:36:01.849469+00:00", "trade", 5.0823, 100.0]
["2026-09-08T13:36:01.924363+00:00", "trade", 5.09, 300.0]
["2026-09-08T13:36:01.949051+00:00", "trade", 5.0801, 12.0]
["2026-09-08T13:36:01.966686+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:01.966714+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:01.966721+00:00", "trade", 5.1, 307.0]
["2026-09-08T13:36:01.966722+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:01.966724+00:00", "trade", 5.1, 1519.0]
["2026-09-08T13:36:01.966729+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:01.966864+00:00", "trade", 5.1, 1342.0]
["2026-09-08T13:36:01.966867+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:01.966871+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:36:01.966873+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:36:01.966940+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:01.966981+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:36:01.966981+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:36:01.967073+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:36:01.967112+00:00", "trade", 5.1, 75.0]
["2026-09-08T13:36:01.967190+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:01.967223+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:36:01.967265+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:36:01.967331+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:01.967403+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:01.973770+00:00", "trade", 5.1, 2900.0]
["2026-09-08T13:36:01.973832+00:00", "trade", 5.1, 548.0]
["2026-09-08T13:36:01.975118+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:02.014796+00:00", "trade", 5.1065, 200.0]
["2026-09-08T13:36:02.120891+00:00", "trade", 5.11, 1000.0]
["2026-09-08T13:36:02.214932+00:00", "trade", 5.1, 250.0]
["2026-09-08T13:36:02.343755+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:36:02.580864+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:02.580890+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:02.581819+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:02.583132+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:02.583576+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:02.584392+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:02.694700+00:00", "trade", 5.1078, 200.0]
["2026-09-08T13:36:02.797914+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:36:02.813969+00:00", "trade", 5.1075, 10.0]
["2026-09-08T13:36:02.822071+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:02.822072+00:00", "trade", 5.11, 254.0]
["2026-09-08T13:36:02.822101+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:02.822561+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.822593+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.822647+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:36:02.822648+00:00", "trade", 5.11, 93.0]
["2026-09-08T13:36:02.822668+00:00", "trade", 5.11, 17.0]
["2026-09-08T13:36:02.822748+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.823851+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.832635+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:02.876186+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.876213+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.876986+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.877388+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.877671+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.877866+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.878113+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.948349+00:00", "trade", 5.105, 20.0]
["2026-09-08T13:36:02.996728+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.996729+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:36:02.996756+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.997557+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.997614+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.998011+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:02.998025+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:03.041005+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:03.041019+00:00", "trade", 5.11, 167.0]
["2026-09-08T13:36:03.041019+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:03.041031+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:03.041038+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:03.041130+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:36:03.041812+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:03.046047+00:00", "trade", 5.115, 400.0]
["2026-09-08T13:36:03.094042+00:00", "trade", 5.1187, 5.0]
["2026-09-08T13:36:03.132474+00:00", "trade", 5.115, 10.0]
["2026-09-08T13:36:03.141046+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:03.173859+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:36:03.197243+00:00", "trade", 5.104, 50.0]
["2026-09-08T13:36:03.197310+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:36:03.198150+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:03.251557+00:00", "trade", 5.11, 150.0]
["2026-09-08T13:36:03.315740+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:03.315765+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:03.320872+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:03.362516+00:00", "trade", 5.11, 9.0]
["2026-09-08T13:36:03.784441+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:36:03.899307+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:36:03.902715+00:00", "trade", 5.11, 700.0]
["2026-09-08T13:36:03.933706+00:00", "trade", 5.1015, 600.0]
["2026-09-08T13:36:03.955618+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:36:04.020454+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:36:04.021290+00:00", "trade", 5.1005, 300.0]
["2026-09-08T13:36:04.029815+00:00", "trade", 5.1, 35.0]
["2026-09-08T13:36:04.047246+00:00", "trade", 5.1111, 30.0]
["2026-09-08T13:36:04.087665+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.087693+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.128020+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.128054+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.140170+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:36:04.141285+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:36:04.159570+00:00", "trade", 5.1194, 2893.0]
["2026-09-08T13:36:04.196847+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.196880+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.196899+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.196906+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.196929+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.200401+00:00", "trade", 5.1019, 150.0]
["2026-09-08T13:36:04.281766+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.283096+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.283122+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.285356+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:04.298458+00:00", "trade", 5.11, 120.0]
["2026-09-08T13:36:04.425869+00:00", "trade", 5.11, 7.0]
["2026-09-08T13:36:04.548892+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:04.592311+00:00", "trade", 5.1113, 35.0]
["2026-09-08T13:36:04.710964+00:00", "trade", 5.1196, 2000.0]
["2026-09-08T13:36:04.788429+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:04.788481+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:04.818225+00:00", "trade", 5.1187, 14.0]
["2026-09-08T13:36:04.833441+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:04.859313+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:36:04.903543+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:36:04.934739+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:36:04.964867+00:00", "trade", 5.115, 50.0]
["2026-09-08T13:36:05.060851+00:00", "trade", 5.1163, 20.0]
["2026-09-08T13:36:05.129542+00:00", "trade", 5.1187, 5.0]
["2026-09-08T13:36:05.212470+00:00", "trade", 5.115, 900.0]
["2026-09-08T13:36:05.312707+00:00", "trade", 5.111, 11.0]
["2026-09-08T13:36:05.395890+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:36:05.395925+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:36:05.415594+00:00", "trade", 5.11, 16.0]
["2026-09-08T13:36:05.502855+00:00", "trade", 5.115, 1000.0]
["2026-09-08T13:36:05.544633+00:00", "trade", 5.115, 1000.0]
["2026-09-08T13:36:05.563319+00:00", "trade", 5.115, 19.0]
["2026-09-08T13:36:05.594000+00:00", "trade", 5.1112, 100.0]
["2026-09-08T13:36:05.619535+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:05.619586+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:05.624084+00:00", "trade", 5.1113, 17.0]
["2026-09-08T13:36:05.643635+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:05.706652+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:36:05.706685+00:00", "trade", 5.1163, 50.0]
["2026-09-08T13:36:05.706775+00:00", "trade", 5.1163, 150.0]
["2026-09-08T13:36:05.714626+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:05.714675+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:05.726161+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:05.828996+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:36:05.828996+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:05.829038+00:00", "trade", 5.12, 113.0]
["2026-09-08T13:36:05.829049+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:05.829064+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:36:05.829064+00:00", "trade", 5.12, 57.0]
["2026-09-08T13:36:05.829065+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:05.829089+00:00", "trade", 5.12, 93.0]
["2026-09-08T13:36:05.829140+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:36:05.829156+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:36:05.829157+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:36:05.829395+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:36:05.929846+00:00", "trade", 5.12, 600.0]
["2026-09-08T13:36:05.957549+00:00", "trade", 5.1299, 31.0]
["2026-09-08T13:36:05.996714+00:00", "trade", 5.12, 40.0]
["2026-09-08T13:36:06.012286+00:00", "trade", 5.1299, 30.0]
["2026-09-08T13:36:06.178113+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:36:06.251726+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.251784+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.253206+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.448000+00:00", "trade", 5.12, 8.0]
["2026-09-08T13:36:06.463141+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.479244+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.479811+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.486937+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:36:06.486938+00:00", "trade", 5.12, 23.0]
["2026-09-08T13:36:06.487030+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.508777+00:00", "trade", 5.125, 250.0]
["2026-09-08T13:36:06.533041+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.557451+00:00", "trade", 5.125, 203.0]
["2026-09-08T13:36:06.674534+00:00", "trade", 5.125, 400.0]
["2026-09-08T13:36:06.675024+00:00", "trade", 5.13, 400.0]
["2026-09-08T13:36:06.676171+00:00", "trade", 5.125, 64.0]
["2026-09-08T13:36:06.676852+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.676868+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.676926+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:36:06.677003+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.692524+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:36:06.692546+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.692557+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.692583+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:36:06.692614+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:36:06.692615+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:36:06.692615+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:36:06.692628+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:36:06.692662+00:00", "trade", 5.12, 12.0]
["2026-09-08T13:36:06.692761+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:06.692768+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:06.692783+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:06.692797+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:06.692798+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:36:06.692807+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:06.692808+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:36:06.692811+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:36:06.692926+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:06.692948+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:06.693027+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:06.693037+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:36:06.693097+00:00", "trade", 5.11, 717.0]
["2026-09-08T13:36:06.693100+00:00", "trade", 5.11, 281.0]
["2026-09-08T13:36:06.693100+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:36:06.693100+00:00", "trade", 5.11, 14.0]
["2026-09-08T13:36:06.693103+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:06.693104+00:00", "trade", 5.11, 75.0]
["2026-09-08T13:36:06.693106+00:00", "trade", 5.11, 45.0]
["2026-09-08T13:36:06.693108+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:36:06.693168+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:06.693178+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:06.693855+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:06.693973+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:06.702761+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:06.704069+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:06.755144+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:36:06.759930+00:00", "trade", 5.102, 2300.0]
["2026-09-08T13:36:06.913308+00:00", "trade", 5.1015, 550.0]
["2026-09-08T13:36:06.944414+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:06.965026+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:06.976222+00:00", "trade", 5.1199, 10.0]
["2026-09-08T13:36:07.003659+00:00", "trade", 5.1025, 50.0]
["2026-09-08T13:36:07.025841+00:00", "trade", 5.1175, 34.0]
["2026-09-08T13:36:07.044956+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:07.045008+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:07.046069+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:07.073143+00:00", "trade", 5.1005, 10.0]
["2026-09-08T13:36:07.073965+00:00", "trade", 5.1001, 70.0]
["2026-09-08T13:36:07.079144+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:36:07.079830+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:07.079835+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:36:07.079855+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:07.079869+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:07.079896+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:07.079923+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:36:07.079926+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:36:07.079926+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:36:07.079927+00:00", "trade", 5.1, 65.0]
["2026-09-08T13:36:07.079927+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:07.079929+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:36:07.079933+00:00", "trade", 5.1, 6.0]
["2026-09-08T13:36:07.079935+00:00", "trade", 5.1, 84.0]
["2026-09-08T13:36:07.079935+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:36:07.079936+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:36:07.079951+00:00", "trade", 5.1, 53.0]
["2026-09-08T13:36:07.079988+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:07.080825+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.083176+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.084070+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.085005+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.136999+00:00", "trade", 5.0975, 3.0]
["2026-09-08T13:36:07.149928+00:00", "trade", 5.09, 1000.0]
["2026-09-08T13:36:07.150321+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:36:07.150368+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.150375+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.150625+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:07.150641+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:07.150746+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:07.150796+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.150899+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.150951+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.150959+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.150970+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.150995+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.151043+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.151069+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:36:07.151071+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:36:07.151071+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:36:07.151071+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:36:07.151075+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:36:07.160974+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.181196+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.215258+00:00", "trade", 5.0965, 388.0]
["2026-09-08T13:36:07.233734+00:00", "trade", 5.1, 159.0]
["2026-09-08T13:36:07.241302+00:00", "trade", 5.0992, 361.0]
["2026-09-08T13:36:07.258602+00:00", "trade", 5.0965, 976.0]
["2026-09-08T13:36:07.264621+00:00", "trade", 5.09, 9.0]
["2026-09-08T13:36:07.292168+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:36:07.335186+00:00", "trade", 5.0965, 1000.0]
["2026-09-08T13:36:07.353252+00:00", "trade", 5.098, 100.0]
["2026-09-08T13:36:07.422314+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:36:07.427672+00:00", "trade", 5.09, 1250.0]
["2026-09-08T13:36:07.517512+00:00", "trade", 5.0999, 35.0]
["2026-09-08T13:36:07.527198+00:00", "trade", 5.1, 126.0]
["2026-09-08T13:36:07.528438+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:07.528934+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.528975+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.529431+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.533842+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.533962+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.534010+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.534797+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.534933+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.535083+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.535444+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.535542+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.535908+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.535995+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.536408+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.536468+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.548557+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.560806+00:00", "trade", 5.1199, 25.0]
["2026-09-08T13:36:07.702482+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:36:07.702721+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:36:07.703137+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:36:07.703137+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.703486+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.703501+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.703508+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.703546+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.708073+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.708080+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.708474+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.856294+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:36:07.862819+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:36:07.862914+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.862970+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.863757+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.863830+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.863841+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.864134+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:36:07.990030+00:00", "trade", 5.0912, 100.0]
["2026-09-08T13:36:07.990782+00:00", "trade", 5.1, 31.0]
["2026-09-08T13:36:08.015372+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:08.016427+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:08.017375+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:08.017423+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:08.019687+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:08.022966+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:08.023913+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:36:08.034550+00:00", "trade", 5.105, 1.0]
["2026-09-08T13:36:08.060696+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:36:08.060696+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:36:08.073928+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.082084+00:00", "trade", 5.09, 150.0]
["2026-09-08T13:36:08.121353+00:00", "trade", 5.0965, 1000.0]
["2026-09-08T13:36:08.128425+00:00", "trade", 5.09, 400.0]
["2026-09-08T13:36:08.128454+00:00", "trade", 5.09, 1000.0]
["2026-09-08T13:36:08.128960+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:36:08.128992+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.129009+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.129016+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.129042+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.129051+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.129524+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.133161+00:00", "trade", 5.09, 4.0]
["2026-09-08T13:36:08.157998+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:36:08.178861+00:00", "trade", 5.0999, 10.0]
["2026-09-08T13:36:08.186463+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:36:08.289322+00:00", "trade", 5.0999, 100.0]
["2026-09-08T13:36:08.293961+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:08.303023+00:00", "trade", 5.095, 600.0]
["2026-09-08T13:36:08.304139+00:00", "trade", 5.092, 1401.0]
["2026-09-08T13:36:08.304610+00:00", "trade", 5.09, 393.0]
["2026-09-08T13:36:08.304610+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.304630+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:08.386475+00:00", "trade", 5.0887, 2.0]
["2026-09-08T13:36:08.404637+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.404663+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.405885+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.405914+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.406951+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.446946+00:00", "trade", 5.0975, 10.0]
["2026-09-08T13:36:08.449332+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:08.537583+00:00", "trade", 5.0991, 60.0]
["2026-09-08T13:36:08.584224+00:00", "trade", 5.0992, 21.0]
["2026-09-08T13:36:08.622272+00:00", "trade", 5.0999, 200.0]
["2026-09-08T13:36:08.696776+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:36:08.989251+00:00", "trade", 5.0994, 20.0]
["2026-09-08T13:36:09.044884+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:36:09.078225+00:00", "trade", 5.0992, 2000.0]
["2026-09-08T13:36:09.135497+00:00", "trade", 5.0992, 2.0]
["2026-09-08T13:36:09.258803+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:36:09.367118+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:36:09.367184+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:36:09.375100+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:09.375207+00:00", "trade", 5.1, 287.0]
["2026-09-08T13:36:09.375774+00:00", "trade", 5.0999, 287.0]
["2026-09-08T13:36:09.495666+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:09.522824+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:09.787255+00:00", "trade", 5.0877, 500.0]
["2026-09-08T13:36:09.874507+00:00", "trade", 5.095, 500.0]
["2026-09-08T13:36:09.875516+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:36:09.877696+00:00", "trade", 5.095, 3000.0]
["2026-09-08T13:36:09.877757+00:00", "trade", 5.095, 400.0]
["2026-09-08T13:36:09.877817+00:00", "trade", 5.095, 2200.0]
["2026-09-08T13:36:09.878697+00:00", "trade", 5.095, 2.0]
["2026-09-08T13:36:09.878925+00:00", "trade", 5.095, 7.0]
["2026-09-08T13:36:09.881153+00:00", "trade", 5.095, 453.0]
["2026-09-08T13:36:09.926462+00:00", "trade", 5.1, 3000.0]
["2026-09-08T13:36:09.926513+00:00", "trade", 5.1, 400.0]
["2026-09-08T13:36:09.926546+00:00", "trade", 5.1, 2200.0]
["2026-09-08T13:36:09.926580+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:36:09.926639+00:00", "trade", 5.1, 7.0]
["2026-09-08T13:36:09.926674+00:00", "trade", 5.1, 453.0]
["2026-09-08T13:36:09.960401+00:00", "trade", 5.0995, 100.0]
["2026-09-08T13:36:10.234482+00:00", "trade", 5.095, 25.0]
["2026-09-08T13:36:10.314260+00:00", "trade", 5.0987, 1.0]
["2026-09-08T13:36:10.396740+00:00", "trade", 5.095, 10.0]
["2026-09-08T13:36:10.530825+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:36:10.530825+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:10.531455+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:10.531968+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:10.638702+00:00", "trade", 5.095, 1.0]
["2026-09-08T13:36:10.638758+00:00", "trade", 5.095, 5.0]
["2026-09-08T13:36:10.666977+00:00", "trade", 5.091, 150.0]
["2026-09-08T13:36:11.070376+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:36:11.071534+00:00", "trade", 5.095, 25.0]
["2026-09-08T13:36:11.132267+00:00", "trade", 5.0999, 32.0]
["2026-09-08T13:36:11.146944+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:11.146962+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:11.146964+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:11.146990+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:11.147040+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:36:11.147041+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:36:11.147062+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:36:11.147068+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:36:11.147166+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:36:11.147220+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:11.147230+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:11.147239+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:11.147254+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:11.147328+00:00", "trade", 5.09, 1000.0]
["2026-09-08T13:36:11.147328+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:11.147334+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:36:11.147338+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:36:11.147357+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:36:11.147396+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.147427+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:36:11.147498+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.147544+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.148352+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.148458+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.169611+00:00", "trade", 5.08, 86600.0]
["2026-09-08T13:36:11.170606+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:36:11.170646+00:00", "trade", 5.08, 393.0]
["2026-09-08T13:36:11.170647+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.170648+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:36:11.170665+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.170680+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.170691+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.170698+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.170889+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.170921+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:11.170921+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:36:11.170926+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:11.170926+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:36:11.170929+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.170944+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:36:11.170945+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.170947+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:11.170959+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:36:11.170976+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:11.170981+00:00", "trade", 5.07, 150.0]
["2026-09-08T13:36:11.170987+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:11.170988+00:00", "trade", 5.07, 15.0]
["2026-09-08T13:36:11.171019+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:11.171054+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:36:11.171083+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:11.171204+00:00", "trade", 5.08, 60.0]
["2026-09-08T13:36:11.171207+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:11.171207+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:36:11.171211+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:11.171227+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:36:11.171289+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:11.171642+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:11.171787+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:11.177433+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:36:11.177495+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:36:11.177622+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:11.270689+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.271264+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.271264+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.271445+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.271681+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.271721+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.271744+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.271775+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.271800+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.272073+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.272131+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.272665+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.278686+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:11.278969+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:36:11.350093+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:36:11.391518+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.391543+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.400475+00:00", "trade", 5.08, 60.0]
["2026-09-08T13:36:11.429388+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.430365+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.430371+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.430393+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.430400+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.430403+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:36:11.430407+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.431081+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.431346+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.431608+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.431623+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.431642+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.431667+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.431752+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.432180+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.432583+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.432696+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.432723+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.432729+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.432789+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.433006+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.433517+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.434190+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.435129+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.440466+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:11.440838+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.462848+00:00", "trade", 5.0993, 29.0]
["2026-09-08T13:36:11.463983+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:36:11.508563+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.508614+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.704339+00:00", "trade", 5.0943, 1.0]
["2026-09-08T13:36:11.704347+00:00", "trade", 5.0943, 11.0]
["2026-09-08T13:36:11.759646+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.759740+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:36:11.804941+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:11.804998+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:11.805770+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:11.805888+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:11.806001+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.806143+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.806281+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.806294+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.806309+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.806335+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:11.806475+00:00", "quote", 5.06, 5.1]
["2026-09-08T13:36:11.807464+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:11.807491+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:11.807982+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:11.808004+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:11.852386+00:00", "trade", 5.082, 50.0]
["2026-09-08T13:36:11.909515+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.084716+00:00", "trade", 5.07, 500.0]
["2026-09-08T13:36:12.106413+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.106429+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.106445+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:36:12.106457+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.106538+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.107016+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.107067+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.107069+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:12.107124+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.107467+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.107477+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.107551+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.107626+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.108087+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.108097+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.108110+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.108183+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.108573+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.108635+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.108686+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.108826+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.111899+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:12.111924+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:12.113274+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:12.193336+00:00", "trade", 5.075, 700.0]
["2026-09-08T13:36:12.242334+00:00", "trade", 5.08, 49.0]
["2026-09-08T13:36:12.242341+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.243080+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.343557+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:12.344762+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:12.413253+00:00", "trade", 5.08, 98.0]
["2026-09-08T13:36:12.413352+00:00", "trade", 5.08, 152.0]
["2026-09-08T13:36:12.414533+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.414729+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.414741+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.414778+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.415062+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.415177+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.415529+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.415651+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.416016+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:12.416071+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:12.662882+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:36:12.806788+00:00", "trade", 5.085, 5.0]
["2026-09-08T13:36:12.830503+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:36:12.863378+00:00", "trade", 5.0993, 196.0]
["2026-09-08T13:36:13.356801+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:36:13.357729+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:13.395172+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:36:13.471208+00:00", "trade", 5.085, 4.0]
["2026-09-08T13:36:13.576167+00:00", "trade", 5.0727, 900.0]
["2026-09-08T13:36:13.757754+00:00", "trade", 5.0992, 10.0]
["2026-09-08T13:36:14.114772+00:00", "trade", 5.0958, 30.0]
["2026-09-08T13:36:14.117216+00:00", "trade", 5.085, 35.0]
["2026-09-08T13:36:14.336417+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.336442+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.339659+00:00", "trade", 5.086, 250.0]
["2026-09-08T13:36:14.387111+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.462230+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.462254+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:14.462255+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:14.462314+00:00", "trade", 5.09, 217.0]
["2026-09-08T13:36:14.462314+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.462770+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:14.462790+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:36:14.462857+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.462861+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.462868+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.462898+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.462922+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.463383+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.592619+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.592651+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.592677+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.593251+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.699304+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:36:14.704315+00:00", "trade", 5.0947, 200.0]
["2026-09-08T13:36:14.715399+00:00", "trade", 5.0962, 334.0]
["2026-09-08T13:36:14.715761+00:00", "trade", 5.0962, 1.0]
["2026-09-08T13:36:14.715828+00:00", "trade", 5.0995, 700.0]
["2026-09-08T13:36:14.782387+00:00", "trade", 5.0816, 65.0]
["2026-09-08T13:36:14.848994+00:00", "trade", 5.0701, 22.0]
["2026-09-08T13:36:14.892435+00:00", "trade", 5.0992, 70.0]
["2026-09-08T13:36:14.989155+00:00", "trade", 5.07, 320.0]
["2026-09-08T13:36:14.989155+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.989183+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.989550+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.989688+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:14.996412+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:15.003284+00:00", "trade", 5.085, 28.0]
["2026-09-08T13:36:15.067746+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:15.102187+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:15.192029+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:36:15.193152+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:36:15.193180+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:15.194085+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:36:15.536386+00:00", "trade", 5.0752, 200.0]
["2026-09-08T13:36:15.536714+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:15.536728+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:15.536742+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:15.536749+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:15.536813+00:00", "trade", 5.07, 25.0]
["2026-09-08T13:36:15.536815+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.536816+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:15.536816+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:36:15.536930+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.536944+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.536945+00:00", "trade", 5.07, 73.0]
["2026-09-08T13:36:15.536947+00:00", "trade", 5.07, 25.0]
["2026-09-08T13:36:15.536965+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.536973+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.537027+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.537154+00:00", "trade", 5.07, 12.0]
["2026-09-08T13:36:15.537437+00:00", "trade", 5.07, 15.0]
["2026-09-08T13:36:15.537705+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.538183+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.538669+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.539636+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.539764+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.540361+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.540525+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.540809+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.540965+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.541974+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.545102+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.627291+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.627318+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.627380+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:15.627798+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.627855+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.627882+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.637270+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.637682+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.638236+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.638285+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.638321+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.638573+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.638610+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.638622+00:00", "quote", 5.06, 5.09]
["2026-09-08T13:36:15.708970+00:00", "trade", 5.075, 200.0]
["2026-09-08T13:36:15.710173+00:00", "trade", 5.075, 10.0]
["2026-09-08T13:36:15.751928+00:00", "trade", 5.0765, 30.0]
["2026-09-08T13:36:15.779354+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.779399+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.781111+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.782070+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.782080+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.782515+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.851905+00:00", "trade", 5.0799, 22.0]
["2026-09-08T13:36:15.863614+00:00", "trade", 5.0775, 55.0]
["2026-09-08T13:36:15.927297+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.975782+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.975809+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.976348+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:15.980767+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:36:16.100002+00:00", "trade", 5.07, 280.0]
["2026-09-08T13:36:16.152024+00:00", "trade", 5.06, 2.0]
["2026-09-08T13:36:16.217171+00:00", "trade", 5.0775, 12.0]
["2026-09-08T13:36:16.356040+00:00", "trade", 5.07, 500.0]
["2026-09-08T13:36:16.395523+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:36:16.554330+00:00", "trade", 5.0794, 10.0]
["2026-09-08T13:36:16.559150+00:00", "trade", 5.0635, 375.0]
["2026-09-08T13:36:16.635334+00:00", "trade", 5.07, 78.0]
["2026-09-08T13:36:16.699486+00:00", "trade", 5.06, 10.0]
["2026-09-08T13:36:16.707020+00:00", "trade", 5.0609, 20.0]
["2026-09-08T13:36:16.765709+00:00", "trade", 5.06, 5.0]
["2026-09-08T13:36:16.791314+00:00", "trade", 5.0625, 44.0]
["2026-09-08T13:36:16.973845+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:36:17.047750+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:36:17.105380+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:36:17.313579+00:00", "trade", 5.06, 40.0]
["2026-09-08T13:36:17.313579+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:17.313581+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:36:17.313582+00:00", "trade", 5.06, 55.0]
["2026-09-08T13:36:17.313587+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:17.313617+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:17.313644+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:17.313871+00:00", "trade", 5.06, 340.0]
["2026-09-08T13:36:17.313871+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:17.313891+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:17.313970+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:36:17.314160+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:17.314160+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.314222+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.315654+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.319523+00:00", "trade", 5.05, 20.0]
["2026-09-08T13:36:17.356585+00:00", "trade", 5.055, 1.0]
["2026-09-08T13:36:17.406557+00:00", "trade", 5.056, 1.0]
["2026-09-08T13:36:17.413561+00:00", "trade", 5.055, 19.0]
["2026-09-08T13:36:17.413586+00:00", "trade", 5.05, 19.0]
["2026-09-08T13:36:17.413587+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.413904+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.414264+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.415111+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.415706+00:00", "trade", 5.055, 1.0]
["2026-09-08T13:36:17.445560+00:00", "trade", 5.07, 80.0]
["2026-09-08T13:36:17.446337+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.446417+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.446786+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:36:17.537213+00:00", "trade", 5.05, 500.0]
["2026-09-08T13:36:17.537339+00:00", "trade", 5.05, 400.0]
["2026-09-08T13:36:17.537883+00:00", "trade", 5.05, 25.0]
["2026-09-08T13:36:17.537883+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:36:17.537884+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:17.537885+00:00", "trade", 5.05, 1000.0]
["2026-09-08T13:36:17.537887+00:00", "trade", 5.05, 281.0]
["2026-09-08T13:36:17.537890+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:17.537890+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:36:17.537897+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:36:17.537904+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:36:17.537917+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.537926+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.537934+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.537941+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.537954+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.537961+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.537968+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.537971+00:00", "trade", 5.05, 30.0]
["2026-09-08T13:36:17.537974+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:17.537974+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:17.537974+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:36:17.537974+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:17.537978+00:00", "trade", 5.05, 29.0]
["2026-09-08T13:36:17.537982+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:17.537990+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:17.537995+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:17.537997+00:00", "trade", 5.05, 137.0]
["2026-09-08T13:36:17.537997+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:36:17.537997+00:00", "trade", 5.05, 23.0]
["2026-09-08T13:36:17.538001+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:17.538047+00:00", "trade", 5.05, 77.0]
["2026-09-08T13:36:17.538050+00:00", "trade", 5.05, 122.0]
["2026-09-08T13:36:17.538050+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:17.538050+00:00", "trade", 5.05, 12.0]
["2026-09-08T13:36:17.538208+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:17.538254+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:17.538460+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:17.538540+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:17.538675+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:17.539295+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:17.539304+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:17.542913+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:17.544945+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:17.608876+00:00", "trade", 5.05, 120.0]
["2026-09-08T13:36:17.638000+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:17.638364+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:17.638385+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:17.640149+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:17.644140+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:17.644724+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.647274+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.779398+00:00", "trade", 5.07, 4.0]
["2026-09-08T13:36:17.846882+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.848792+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.849689+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:17.939408+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:36:18.070875+00:00", "trade", 5.06, 20.0]
["2026-09-08T13:36:18.296602+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:36:18.346172+00:00", "trade", 5.05, 396.0]
["2026-09-08T13:36:18.346172+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:18.346192+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:18.346202+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:18.346209+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:18.346226+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:18.346667+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.346755+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.346802+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.346832+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.347657+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.347666+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.347673+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.347720+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.353148+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.414789+00:00", "trade", 5.0591, 4.0]
["2026-09-08T13:36:18.422308+00:00", "trade", 5.04, 400.0]
["2026-09-08T13:36:18.422684+00:00", "trade", 5.04, 18.0]
["2026-09-08T13:36:18.422684+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:18.422686+00:00", "trade", 5.04, 25.0]
["2026-09-08T13:36:18.422687+00:00", "trade", 5.04, 300.0]
["2026-09-08T13:36:18.422704+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.422711+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.422715+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:18.422718+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:36:18.422726+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:18.422732+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:18.422746+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:18.422753+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:18.422768+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:36:18.422778+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:18.422779+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:36:18.422783+00:00", "trade", 5.04, 119.0]
["2026-09-08T13:36:18.422785+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:36:18.422787+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:18.422791+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:36:18.422804+00:00", "trade", 5.04, 10.0]
["2026-09-08T13:36:18.422893+00:00", "trade", 5.04, 2.0]
["2026-09-08T13:36:18.423112+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:36:18.423114+00:00", "trade", 5.04, 8.0]
["2026-09-08T13:36:18.423115+00:00", "trade", 5.04, 3.0]
["2026-09-08T13:36:18.423115+00:00", "trade", 5.04, 3.0]
["2026-09-08T13:36:18.423118+00:00", "trade", 5.04, 10.0]
["2026-09-08T13:36:18.423124+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.423126+00:00", "trade", 5.04, 10.0]
["2026-09-08T13:36:18.423126+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:36:18.423126+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:36:18.423126+00:00", "trade", 5.04, 123.0]
["2026-09-08T13:36:18.423132+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:18.423135+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:18.423135+00:00", "trade", 5.04, 111.0]
["2026-09-08T13:36:18.423135+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:18.423262+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.423380+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.423706+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.424048+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.424110+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.426733+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.428057+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.428219+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.429165+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.429474+00:00", "trade", 5.031, 400.0]
["2026-09-08T13:36:18.432578+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.432579+00:00", "trade", 5.03, 404.0]
["2026-09-08T13:36:18.432612+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.432988+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.434402+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.434428+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.435561+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.435608+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.435714+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.436209+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.438264+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.446821+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:18.501389+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:36:18.528991+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.529003+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:18.529037+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:18.529096+00:00", "trade", 5.05, 51.0]
["2026-09-08T13:36:18.529097+00:00", "trade", 5.05, 49.0]
["2026-09-08T13:36:18.529114+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:18.529126+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:18.529141+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.529365+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:18.529377+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.529395+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:18.529430+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.529471+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:18.529471+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:36:18.529473+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:18.529478+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:36:18.529494+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:18.529522+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.529576+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.529584+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.529630+00:00", "trade", 5.04, 77.0]
["2026-09-08T13:36:18.529670+00:00", "trade", 5.04, 17.0]
["2026-09-08T13:36:18.529752+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:18.529771+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.530039+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.530106+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.530450+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.530458+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.530470+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.530483+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.530550+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.531629+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.597655+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.621279+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:18.728452+00:00", "trade", 5.04, 396.0]
["2026-09-08T13:36:18.744149+00:00", "trade", 5.0325, 5.0]
["2026-09-08T13:36:19.182136+00:00", "trade", 5.035, 41.0]
["2026-09-08T13:36:19.207248+00:00", "trade", 5.04, 396.0]
["2026-09-08T13:36:19.236452+00:00", "trade", 5.0499, 400.0]
["2026-09-08T13:36:19.263890+00:00", "trade", 5.04, 99.0]
["2026-09-08T13:36:19.266112+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:36:19.331133+00:00", "trade", 5.0499, 750.0]
["2026-09-08T13:36:19.597789+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.598260+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.598326+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.598340+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.598803+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.598889+00:00", "quote", 5.03, 5.07]
["2026-09-08T13:36:19.599414+00:00", "quote", 5.03, 5.07]
["2026-09-08T13:36:19.602266+00:00", "trade", 5.0357, 25.0]
["2026-09-08T13:36:19.635960+00:00", "trade", 5.05, 35.0]
["2026-09-08T13:36:19.658858+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:19.658890+00:00", "quote", 5.03, 5.07]
["2026-09-08T13:36:19.658891+00:00", "trade", 5.04, 304.0]
["2026-09-08T13:36:19.658911+00:00", "trade", 5.04, 92.0]
["2026-09-08T13:36:19.658911+00:00", "quote", 5.03, 5.07]
["2026-09-08T13:36:19.658930+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.658947+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.658953+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.658963+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.662950+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.663947+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.664485+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.753732+00:00", "trade", 5.0338, 500.0]
["2026-09-08T13:36:19.759200+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.775664+00:00", "trade", 5.0562, 200.0]
["2026-09-08T13:36:19.777094+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.838889+00:00", "trade", 5.045, 166.0]
["2026-09-08T13:36:19.877932+00:00", "trade", 5.0301, 500.0]
["2026-09-08T13:36:19.886986+00:00", "trade", 5.06, 1982.0]
["2026-09-08T13:36:19.887985+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.888198+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:19.888931+00:00", "quote", 5.03, 5.06]
["2026-09-08T13:36:20.116528+00:00", "trade", 5.06, 604.0]
["2026-09-08T13:36:20.127371+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:20.127817+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:20.314010+00:00", "trade", 5.055, 20.0]
["2026-09-08T13:36:20.397351+00:00", "trade", 5.05, 1575.0]
["2026-09-08T13:36:20.401521+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:20.401528+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:20.401535+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:20.401550+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:20.401558+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:20.401561+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:36:20.401563+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401564+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:36:20.401564+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:36:20.401564+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:36:20.401567+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:36:20.401567+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401625+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401635+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401650+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401687+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401695+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401704+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401735+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401743+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401755+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401755+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401760+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401761+00:00", "trade", 5.05, 25.0]
["2026-09-08T13:36:20.401763+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401777+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401859+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401860+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401915+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401915+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401924+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401929+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401942+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401943+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401973+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401973+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.401988+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.401989+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.402000+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.402003+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.402011+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.402017+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.402043+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.402044+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.402057+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:20.402071+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:20.402072+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:20.402072+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.402082+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:20.402082+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:20.402086+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.402096+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:20.402097+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:20.402097+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.402127+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:20.402128+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:20.402128+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.402135+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.402141+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:20.402144+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:20.402148+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.402151+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:20.402151+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:20.402196+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:20.402197+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:20.402206+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:20.402207+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:20.402632+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.404275+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.404671+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.405175+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.445793+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:20.445794+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.445847+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.446179+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.446181+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:36:20.446220+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.446222+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.446234+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.446565+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.446602+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:20.446696+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.446818+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:20.446880+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.447002+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:20.452231+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.452257+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.452267+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.452337+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.452337+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:20.452432+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.452514+00:00", "trade", 5.06, 10.0]
["2026-09-08T13:36:20.452834+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.452834+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.453277+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.453309+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.453331+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.453369+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.453439+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.453543+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.453760+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.453803+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.453845+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.453886+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.453955+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.453992+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.454053+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.454329+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.454371+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.454467+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.454468+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.454557+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.454910+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.454935+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.454947+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.455001+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.455099+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.455106+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.455537+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.455713+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.455759+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.455846+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.456260+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.456340+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.456765+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.456834+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.456834+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.456934+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.457159+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.457323+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.457678+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.457782+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.457809+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:20.458227+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.458310+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:20.458383+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:20.505251+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:20.556061+00:00", "trade", 5.0695, 2.0]
["2026-09-08T13:36:20.604576+00:00", "trade", 5.0505, 30.0]
["2026-09-08T13:36:20.675152+00:00", "trade", 5.06, 2.0]
["2026-09-08T13:36:20.738010+00:00", "trade", 5.0501, 500.0]
["2026-09-08T13:36:20.797985+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:36:20.797999+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.025668+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.390723+00:00", "trade", 5.06, 900.0]
["2026-09-08T13:36:21.511937+00:00", "trade", 5.0515, 550.0]
["2026-09-08T13:36:21.556572+00:00", "trade", 5.06, 114.0]
["2026-09-08T13:36:21.640544+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.641120+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.641398+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.641457+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.747857+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.747883+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.748210+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.748273+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.748280+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.748334+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.748419+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:21.787480+00:00", "trade", 5.06, 30.0]
["2026-09-08T13:36:21.942878+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:36:22.020820+00:00", "trade", 5.0501, 100.0]
["2026-09-08T13:36:22.060827+00:00", "trade", 5.07, 32.0]
["2026-09-08T13:36:22.062502+00:00", "trade", 5.0697, 17.0]
["2026-09-08T13:36:22.242207+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:22.242761+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:22.242770+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:22.242993+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:22.243177+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:22.269239+00:00", "trade", 5.06, 25.0]
["2026-09-08T13:36:22.507825+00:00", "trade", 5.06, 30.0]
["2026-09-08T13:36:22.776751+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:22.776776+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:22.784083+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:22.921698+00:00", "trade", 5.06, 21.0]
["2026-09-08T13:36:23.151732+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:23.151805+00:00", "trade", 5.06, 200.0]
["2026-09-08T13:36:23.151807+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:23.152253+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:23.152324+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:23.332443+00:00", "trade", 5.0505, 100.0]
["2026-09-08T13:36:23.470688+00:00", "trade", 5.06, 20.0]
["2026-09-08T13:36:23.848858+00:00", "trade", 5.0675, 10.0]
["2026-09-08T13:36:23.905818+00:00", "trade", 5.0506, 28.0]
["2026-09-08T13:36:24.232774+00:00", "trade", 5.0697, 20.0]
["2026-09-08T13:36:24.240600+00:00", "trade", 5.06, 17.0]
["2026-09-08T13:36:24.350921+00:00", "trade", 5.0525, 1.0]
["2026-09-08T13:36:24.351282+00:00", "trade", 5.0525, 1.0]
["2026-09-08T13:36:24.733715+00:00", "trade", 5.05, 62.0]
["2026-09-08T13:36:24.840849+00:00", "trade", 5.0507, 100.0]
["2026-09-08T13:36:25.129944+00:00", "trade", 5.0536, 100.0]
["2026-09-08T13:36:25.198107+00:00", "trade", 5.07, 742.0]
["2026-09-08T13:36:25.255355+00:00", "trade", 5.0501, 1.0]
["2026-09-08T13:36:25.730213+00:00", "trade", 5.0519, 270.0]
["2026-09-08T13:36:25.905424+00:00", "trade", 5.0502, 1.0]
["2026-09-08T13:36:26.159712+00:00", "trade", 5.06, 80.0]
["2026-09-08T13:36:26.400385+00:00", "trade", 5.06, 10.0]
["2026-09-08T13:36:26.485913+00:00", "trade", 5.05, 396.0]
["2026-09-08T13:36:26.485913+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:26.485915+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:26.485933+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.485940+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.485947+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.485964+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.486384+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.486493+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.486524+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:36:26.486524+00:00", "trade", 5.05, 12.0]
["2026-09-08T13:36:26.486540+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.486848+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.488249+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:26.488321+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.488346+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.488611+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.488856+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:26.488877+00:00", "trade", 5.05, 88.0]
["2026-09-08T13:36:26.488879+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:36:26.488879+00:00", "trade", 5.05, 9.0]
["2026-09-08T13:36:26.488879+00:00", "trade", 5.05, 93.0]
["2026-09-08T13:36:26.488879+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:26.489016+00:00", "trade", 5.05, 12.0]
["2026-09-08T13:36:26.489962+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:26.490157+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:26.490330+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:26.491263+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:26.569924+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:26.586501+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:26.602385+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:36:26.657124+00:00", "trade", 5.055, 5.0]
["2026-09-08T13:36:26.950795+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:26.956068+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:26.956474+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:27.000042+00:00", "trade", 5.055, 2.0]
["2026-09-08T13:36:27.059963+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:27.060108+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:27.064506+00:00", "trade", 5.0599, 5.0]
["2026-09-08T13:36:27.067334+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:27.067392+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:27.067745+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:27.110527+00:00", "trade", 5.0662, 444.0]
["2026-09-08T13:36:27.144917+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:27.169622+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:27.169672+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:27.170450+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:27.176572+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:27.176985+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:27.227038+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:27.227633+00:00", "trade", 5.05, 130.0]
["2026-09-08T13:36:27.247034+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:36:27.247103+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:27.247104+00:00", "trade", 5.05, 396.0]
["2026-09-08T13:36:27.247124+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:27.247150+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:27.247407+00:00", "trade", 5.05, 4.0]
["2026-09-08T13:36:27.247473+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:27.247522+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:27.247533+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:27.247917+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:27.324543+00:00", "trade", 5.045, 104.0]
["2026-09-08T13:36:27.328426+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:36:27.335737+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:36:27.425188+00:00", "trade", 5.0499, 59.0]
["2026-09-08T13:36:27.639822+00:00", "trade", 5.0401, 31.0]
["2026-09-08T13:36:27.797023+00:00", "trade", 5.0477, 3.0]
["2026-09-08T13:36:27.932913+00:00", "trade", 5.0462, 5.0]
["2026-09-08T13:36:27.962227+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:27.974610+00:00", "trade", 5.045, 500.0]
["2026-09-08T13:36:28.043499+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:28.089425+00:00", "trade", 5.0471, 10.0]
["2026-09-08T13:36:28.516363+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:28.605303+00:00", "trade", 5.045, 10.0]
["2026-09-08T13:36:28.631533+00:00", "trade", 5.05, 42.0]
["2026-09-08T13:36:28.797424+00:00", "trade", 5.0488, 1.0]
["2026-09-08T13:36:28.807669+00:00", "trade", 5.05, 441.0]
["2026-09-08T13:36:28.827059+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:28.827088+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:28.827123+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:28.827158+00:00", "trade", 5.04, 88.0]
["2026-09-08T13:36:28.827159+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:36:28.827159+00:00", "trade", 5.05, 178.0]
["2026-09-08T13:36:28.827159+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:28.827160+00:00", "trade", 5.05, 200.0]
["2026-09-08T13:36:28.827468+00:00", "trade", 5.05, 2000.0]
["2026-09-08T13:36:28.827592+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:28.827620+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:28.827888+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:28.828224+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:28.828228+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:28.828947+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:28.829047+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:28.829511+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:28.829560+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:28.829567+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:28.829601+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:28.829928+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:28.829957+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:28.831940+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.831942+00:00", "trade", 5.06, 21.0]
["2026-09-08T13:36:28.831947+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:36:28.831970+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.831977+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:28.831980+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:28.831986+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:28.831992+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:28.831999+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:36:28.832000+00:00", "trade", 5.06, 200.0]
["2026-09-08T13:36:28.832004+00:00", "trade", 5.07, 606.0]
["2026-09-08T13:36:28.832013+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:36:28.832014+00:00", "trade", 5.06, 21.0]
["2026-09-08T13:36:28.832015+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:36:28.832041+00:00", "trade", 5.06, 29.0]
["2026-09-08T13:36:28.832069+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.832322+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.832361+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:36:28.832368+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.832379+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:36:28.832391+00:00", "trade", 5.06, 11.0]
["2026-09-08T13:36:28.832391+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:36:28.832393+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:36:28.832393+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:36:28.832398+00:00", "trade", 5.07, 17.0]
["2026-09-08T13:36:28.832499+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.832753+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.832760+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.832798+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.832811+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.832813+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.832818+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.832879+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.833148+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.833342+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.833593+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.833749+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.836352+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:36:28.836860+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.836907+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.837195+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.837644+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:28.838473+00:00", "trade", 5.07, 22.0]
["2026-09-08T13:36:28.838515+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:36:28.838517+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:36:28.838518+00:00", "trade", 5.07, 29.0]
["2026-09-08T13:36:28.838535+00:00", "trade", 5.07, 11.0]
["2026-09-08T13:36:28.838552+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.838562+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.838569+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.838572+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:28.838573+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:28.838590+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.838596+00:00", "trade", 5.07, 17.0]
["2026-09-08T13:36:28.838597+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.838610+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.838712+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:36:28.838747+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:36:28.838754+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.838760+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.838775+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:28.838791+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:28.838800+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:36:28.838804+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:36:28.838804+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:36:28.838808+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:28.838837+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:28.838853+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:28.838859+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:28.838860+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:28.838920+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:36:28.838925+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:36:28.838946+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:28.839072+00:00", "trade", 5.07, 17.0]
["2026-09-08T13:36:28.839075+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:36:28.839075+00:00", "trade", 5.07, 23.0]
["2026-09-08T13:36:28.839094+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:28.839111+00:00", "trade", 5.07, 25.0]
["2026-09-08T13:36:28.839126+00:00", "trade", 5.08, 11.0]
["2026-09-08T13:36:28.839127+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:28.839206+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:28.839247+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:28.839386+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:28.839498+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:28.840070+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:28.843078+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:36:28.843100+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:28.843125+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:28.843141+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:36:28.843626+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:28.844184+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:36:28.939410+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.041345+00:00", "trade", 5.08, 300.0]
["2026-09-08T13:36:29.070737+00:00", "trade", 5.09, 93.0]
["2026-09-08T13:36:29.071594+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.071621+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.077702+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.284973+00:00", "trade", 5.0735, 100.0]
["2026-09-08T13:36:29.338867+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.347354+00:00", "trade", 5.072, 25.0]
["2026-09-08T13:36:29.560393+00:00", "trade", 5.0875, 1.0]
["2026-09-08T13:36:29.561253+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.561281+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.562810+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:29.565703+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.693830+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.781976+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.782002+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.832296+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:29.838851+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:30.030547+00:00", "trade", 5.0735, 250.0]
["2026-09-08T13:36:30.441617+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:30.441643+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:30.572707+00:00", "trade", 5.09, 150.0]
["2026-09-08T13:36:30.572708+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:30.572743+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:36:30.572823+00:00", "trade", 5.09, 961.0]
["2026-09-08T13:36:30.764365+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:30.858920+00:00", "trade", 5.0895, 100.0]
["2026-09-08T13:36:30.905764+00:00", "trade", 5.0735, 1300.0]
["2026-09-08T13:36:31.660603+00:00", "trade", 5.0877, 100.0]
["2026-09-08T13:36:31.937443+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:32.029176+00:00", "trade", 5.08, 15.0]
["2026-09-08T13:36:32.567896+00:00", "trade", 5.08, 94.0]
["2026-09-08T13:36:32.569217+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:32.627966+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:36:32.722385+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:32.722411+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:32.798698+00:00", "trade", 5.0799, 100.0]
["2026-09-08T13:36:32.825229+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:36:32.861387+00:00", "trade", 5.08, 31.0]
["2026-09-08T13:36:32.861388+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:32.862351+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:32.888043+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:32.888068+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:33.140502+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:33.184426+00:00", "trade", 5.071, 200.0]
["2026-09-08T13:36:33.321490+00:00", "trade", 5.0799, 50.0]
["2026-09-08T13:36:33.364137+00:00", "trade", 5.0787, 50.0]
["2026-09-08T13:36:33.742228+00:00", "trade", 5.0701, 50.0]
["2026-09-08T13:36:33.800358+00:00", "trade", 5.0761, 50.0]
["2026-09-08T13:36:33.838348+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:33.838349+00:00", "trade", 5.07, 142.0]
["2026-09-08T13:36:33.838829+00:00", "trade", 5.07, 5385.0]
["2026-09-08T13:36:33.838831+00:00", "trade", 5.07, 4.0]
["2026-09-08T13:36:33.838831+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:33.838832+00:00", "trade", 5.07, 396.0]
["2026-09-08T13:36:33.838839+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:33.838846+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:33.838875+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:33.838882+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:36:33.838882+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:33.839103+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:33.839208+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:33.839268+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:33.938890+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:36:33.939273+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:33.940497+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:34.123686+00:00", "trade", 5.078, 2.0]
["2026-09-08T13:36:34.189833+00:00", "trade", 5.07, 40.0]
["2026-09-08T13:36:34.548397+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:34.643339+00:00", "trade", 5.07, 500.0]
["2026-09-08T13:36:34.644451+00:00", "trade", 5.07, 4.0]
["2026-09-08T13:36:34.644546+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:34.648548+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:35.014652+00:00", "trade", 5.0605, 35.0]
["2026-09-08T13:36:35.192015+00:00", "trade", 5.07, 79.0]
["2026-09-08T13:36:35.259400+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:35.259910+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:35.572880+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:35.572934+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:35.576568+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:36:35.610389+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:35.643089+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:35.699897+00:00", "trade", 5.0797, 1.0]
["2026-09-08T13:36:35.858399+00:00", "trade", 5.0739, 20.0]
["2026-09-08T13:36:36.053944+00:00", "trade", 5.0713, 5.0]
["2026-09-08T13:36:36.054232+00:00", "trade", 5.075, 50.0]
["2026-09-08T13:36:36.089926+00:00", "trade", 5.075, 220.0]
["2026-09-08T13:36:36.114665+00:00", "trade", 5.0713, 2.0]
["2026-09-08T13:36:36.196558+00:00", "trade", 5.079, 1.0]
["2026-09-08T13:36:36.281369+00:00", "trade", 5.079, 1.0]
["2026-09-08T13:36:36.301744+00:00", "trade", 5.0787, 25.0]
["2026-09-08T13:36:36.318891+00:00", "trade", 5.0787, 18.0]
["2026-09-08T13:36:36.319258+00:00", "trade", 5.0787, 1.0]
["2026-09-08T13:36:36.455492+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:36.456414+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:36.717095+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:36.717823+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:36.897586+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:37.144707+00:00", "trade", 5.0799, 30.0]
["2026-09-08T13:36:37.505781+00:00", "trade", 5.0797, 164.0]
["2026-09-08T13:36:37.506719+00:00", "trade", 5.075, 20.0]
["2026-09-08T13:36:37.583532+00:00", "trade", 5.0764, 10.0]
["2026-09-08T13:36:37.666250+00:00", "trade", 5.0705, 150.0]
["2026-09-08T13:36:37.730056+00:00", "trade", 5.0743, 3.0]
["2026-09-08T13:36:37.981780+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:38.218370+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:38.313555+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:38.470213+00:00", "trade", 5.07, 31.0]
["2026-09-08T13:36:38.536915+00:00", "trade", 5.0799, 29.0]
["2026-09-08T13:36:38.538182+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:38.969646+00:00", "trade", 5.075, 1.0]
["2026-09-08T13:36:38.981058+00:00", "trade", 5.075, 3.0]
["2026-09-08T13:36:39.109225+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:39.160526+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:39.160535+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:39.262560+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:39.279967+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:39.297212+00:00", "trade", 5.0709, 1200.0]
["2026-09-08T13:36:39.297993+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:39.317571+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:39.361423+00:00", "trade", 5.08, 12.0]
["2026-09-08T13:36:39.414868+00:00", "trade", 5.0787, 1.0]
["2026-09-08T13:36:39.541135+00:00", "trade", 5.0799, 200.0]
["2026-09-08T13:36:39.879888+00:00", "trade", 5.075, 1.0]
["2026-09-08T13:36:39.882423+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:36:39.895508+00:00", "trade", 5.071, 150.0]
["2026-09-08T13:36:40.789645+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:36:40.896993+00:00", "trade", 5.075, 10.0]
["2026-09-08T13:36:41.217141+00:00", "trade", 5.07, 396.0]
["2026-09-08T13:36:41.217141+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217158+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217165+00:00", "trade", 5.06, 4.0]
["2026-09-08T13:36:41.217166+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217167+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:41.217169+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:41.217169+00:00", "trade", 5.06, 200.0]
["2026-09-08T13:36:41.217171+00:00", "trade", 5.05, 125.0]
["2026-09-08T13:36:41.217171+00:00", "trade", 5.05, 61.0]
["2026-09-08T13:36:41.217172+00:00", "trade", 5.05, 37.0]
["2026-09-08T13:36:41.217173+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217175+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:41.217176+00:00", "trade", 5.04, 10.0]
["2026-09-08T13:36:41.217179+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:41.217180+00:00", "trade", 5.04, 292.0]
["2026-09-08T13:36:41.217182+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:41.217183+00:00", "trade", 5.04, 196.0]
["2026-09-08T13:36:41.217187+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:41.217216+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:36:41.217229+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217235+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217239+00:00", "trade", 5.06, 300.0]
["2026-09-08T13:36:41.217241+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:36:41.217241+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:36:41.217242+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217246+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:36:41.217248+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217270+00:00", "trade", 5.05, 180.0]
["2026-09-08T13:36:41.217270+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217277+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217284+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217290+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217346+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:36:41.217409+00:00", "trade", 5.06, 45.0]
["2026-09-08T13:36:41.217409+00:00", "trade", 5.06, 26.0]
["2026-09-08T13:36:41.217409+00:00", "trade", 5.05, 29.0]
["2026-09-08T13:36:41.217493+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:36:41.217548+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:36:41.217558+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:36:41.217561+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:36:41.217561+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:36:41.217561+00:00", "trade", 5.07, 18.0]
["2026-09-08T13:36:41.217565+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:36:41.217569+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:36:41.217569+00:00", "trade", 5.06, 126.0]
["2026-09-08T13:36:41.217569+00:00", "trade", 5.06, 500.0]
["2026-09-08T13:36:41.217572+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:41.217577+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:36:41.217577+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:41.217633+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.217644+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.217657+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.217664+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.217671+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.217676+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:41.217688+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:36:41.217690+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:41.217747+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:41.218042+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:41.218056+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:41.218294+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.218362+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:41.218788+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.218859+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:41.219270+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.219323+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:41.219917+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:41.220127+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:41.222026+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:36:41.222129+00:00", "trade", 5.06, 44.0]
["2026-09-08T13:36:41.222198+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:36:41.222302+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.222308+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.222325+00:00", "trade", 5.06, 53.0]
["2026-09-08T13:36:41.222325+00:00", "trade", 5.06, 53.0]
["2026-09-08T13:36:41.222325+00:00", "trade", 5.06, 54.0]
["2026-09-08T13:36:41.222328+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:36:41.222330+00:00", "trade", 5.06, 55.0]
["2026-09-08T13:36:41.222339+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:36:41.222429+00:00", "trade", 5.06, 55.0]
["2026-09-08T13:36:41.222429+00:00", "trade", 5.06, 55.0]
["2026-09-08T13:36:41.222429+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:36:41.222452+00:00", "trade", 5.06, 52.0]
["2026-09-08T13:36:41.222471+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:36:41.222486+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:36:41.222498+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:36:41.224261+00:00", "trade", 5.06, 200.0]
["2026-09-08T13:36:41.252614+00:00", "trade", 5.0695, 200.0]
["2026-09-08T13:36:41.283864+00:00", "trade", 5.0505, 441.0]
["2026-09-08T13:36:41.362874+00:00", "trade", 5.06, 7.0]
["2026-09-08T13:36:41.420255+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:36:41.420256+00:00", "trade", 5.07, 194.0]
["2026-09-08T13:36:41.544124+00:00", "trade", 5.065, 50.0]
["2026-09-08T13:36:41.605004+00:00", "trade", 5.065, 100.0]
["2026-09-08T13:36:42.047028+00:00", "trade", 5.0541, 60.0]
["2026-09-08T13:36:42.111994+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:36:42.167184+00:00", "trade", 5.06, 52.0]
["2026-09-08T13:36:42.216281+00:00", "trade", 5.06, 15.0]
["2026-09-08T13:36:42.216694+00:00", "trade", 5.065, 14.0]
["2026-09-08T13:36:42.225290+00:00", "trade", 5.05, 98.0]
["2026-09-08T13:36:42.225365+00:00", "trade", 5.05, 3.0]
["2026-09-08T13:36:42.225366+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:36:42.225366+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:42.225367+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:36:42.225384+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:42.225474+00:00", "trade", 5.05, 25.0]
["2026-09-08T13:36:42.225556+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:42.225563+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:42.225598+00:00", "quote", 5.04, 5.07]
["2026-09-08T13:36:42.225656+00:00", "trade", 5.05, 4.0]
["2026-09-08T13:36:42.225657+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:42.225657+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:36:42.225844+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:42.226259+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:42.226481+00:00", "trade", 5.04, 396.0]
["2026-09-08T13:36:42.226481+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:36:42.226482+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:42.226493+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:36:42.226501+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226509+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226516+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226551+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226558+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226579+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226583+00:00", "trade", 5.04, 2.0]
["2026-09-08T13:36:42.226585+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:36:42.226586+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226588+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:42.226590+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:42.226591+00:00", "trade", 5.04, 60.0]
["2026-09-08T13:36:42.226593+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226672+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226674+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:36:42.226754+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226775+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.226875+00:00", "trade", 5.04, 30.0]
["2026-09-08T13:36:42.226875+00:00", "trade", 5.04, 27.0]
["2026-09-08T13:36:42.226878+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:42.226878+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:36:42.226878+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:42.226882+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:36:42.226882+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:36:42.227058+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:42.227150+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.227170+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:36:42.227186+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:42.227187+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:42.227737+00:00", "trade", 5.03, 3668.0]
["2026-09-08T13:36:42.227738+00:00", "trade", 5.03, 36.0]
["2026-09-08T13:36:42.227738+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:42.227739+00:00", "trade", 5.03, 42.0]
["2026-09-08T13:36:42.227740+00:00", "trade", 5.03, 30.0]
["2026-09-08T13:36:42.227745+00:00", "trade", 5.03, 139.0]
["2026-09-08T13:36:42.227745+00:00", "trade", 5.03, 25.0]
["2026-09-08T13:36:42.227745+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:42.227748+00:00", "trade", 5.03, 108.0]
["2026-09-08T13:36:42.227749+00:00", "trade", 5.03, 3.0]
["2026-09-08T13:36:42.227753+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:36:42.227753+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:36:42.227753+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:42.227754+00:00", "trade", 5.03, 3.0]
["2026-09-08T13:36:42.227756+00:00", "trade", 5.03, 200.0]
["2026-09-08T13:36:42.227760+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:36:42.227760+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:36:42.227761+00:00", "trade", 5.03, 680.0]
["2026-09-08T13:36:42.227761+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:42.227768+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:36:42.227774+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227775+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227782+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227793+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:36:42.227795+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227814+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227821+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227827+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227833+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:36:42.227834+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227836+00:00", "trade", 5.03, 3.0]
["2026-09-08T13:36:42.227837+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:36:42.227839+00:00", "trade", 5.03, 196.0]
["2026-09-08T13:36:42.227842+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:36:42.227844+00:00", "trade", 5.03, 3.0]
["2026-09-08T13:36:42.227845+00:00", "trade", 5.03, 25.0]
["2026-09-08T13:36:42.227845+00:00", "trade", 5.03, 3.0]
["2026-09-08T13:36:42.227845+00:00", "trade", 5.03, 3.0]
["2026-09-08T13:36:42.227845+00:00", "trade", 5.03, 150.0]
["2026-09-08T13:36:42.227848+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:36:42.227853+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:36:42.227855+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227861+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227874+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227880+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227887+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.227955+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:36:42.227955+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:36:42.228082+00:00", "trade", 5.03, 4.0]
["2026-09-08T13:36:42.228090+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.228122+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.228143+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.228165+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.228187+00:00", "trade", 5.03, 30.0]
["2026-09-08T13:36:42.228187+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:36:42.228189+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:36:42.228189+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:36:42.228194+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:36:42.228194+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:36:42.228195+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:36:42.228197+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:36:42.228200+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:36:42.228202+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:36:42.228202+00:00", "trade", 5.03, 30.0]
["2026-09-08T13:36:42.228203+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:36:42.228204+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:36:42.228206+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:36:42.228209+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:36:42.228209+00:00", "trade", 5.03, 11.0]
["2026-09-08T13:36:42.228210+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:36:42.228213+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:36:42.228217+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:36:42.228217+00:00", "trade", 5.03, 78.0]
["2026-09-08T13:36:42.228218+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:36:42.228218+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:36:42.228219+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:36:42.228254+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:36:42.228323+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:36:42.228436+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:36:42.228929+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:36:42.228937+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:36:42.229167+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:36:42.230244+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:36:42.230245+00:00", "trade", 5.02, 200.0]
["2026-09-08T13:36:42.230246+00:00", "trade", 5.02, 400.0]
["2026-09-08T13:36:42.230247+00:00", "trade", 5.02, 50.0]
["2026-09-08T13:36:42.230248+00:00", "trade", 5.02, 200.0]
["2026-09-08T13:36:42.230251+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:36:42.230252+00:00", "trade", 5.02, 12.0]
["2026-09-08T13:36:42.230252+00:00", "trade", 5.02, 5.0]
["2026-09-08T13:36:42.230254+00:00", "trade", 5.02, 394.0]
["2026-09-08T13:36:42.230278+00:00", "trade", 5.02, 200.0]
["2026-09-08T13:36:42.230279+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230300+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230306+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230307+00:00", "trade", 5.02, 12.0]
["2026-09-08T13:36:42.230319+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230332+00:00", "trade", 5.02, 5.0]
["2026-09-08T13:36:42.230334+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230341+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:36:42.230341+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230342+00:00", "trade", 5.02, 34.0]
["2026-09-08T13:36:42.230347+00:00", "trade", 5.02, 2.0]
["2026-09-08T13:36:42.230348+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:36:42.230353+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:36:42.230356+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:36:42.230366+00:00", "trade", 5.02, 3.0]
["2026-09-08T13:36:42.230366+00:00", "trade", 5.02, 200.0]
["2026-09-08T13:36:42.230366+00:00", "trade", 5.02, 25.0]
["2026-09-08T13:36:42.230366+00:00", "trade", 5.02, 500.0]
["2026-09-08T13:36:42.230366+00:00", "trade", 5.02, 60.0]
["2026-09-08T13:36:42.230372+00:00", "trade", 5.02, 50.0]
["2026-09-08T13:36:42.230374+00:00", "trade", 5.02, 5.0]
["2026-09-08T13:36:42.230374+00:00", "trade", 5.02, 55.0]
["2026-09-08T13:36:42.230375+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230389+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230391+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:36:42.230435+00:00", "trade", 5.02, 50.0]
["2026-09-08T13:36:42.230597+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230636+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230672+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:36:42.230674+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:36:42.230675+00:00", "trade", 5.02, 15.0]
["2026-09-08T13:36:42.230675+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:36:42.230675+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:36:42.230678+00:00", "trade", 5.02, 33.0]
["2026-09-08T13:36:42.230682+00:00", "trade", 5.02, 3.0]
["2026-09-08T13:36:42.230684+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:36:42.230685+00:00", "trade", 5.02, 10.0]
["2026-09-08T13:36:42.230685+00:00", "trade", 5.02, 10.0]
["2026-09-08T13:36:42.230685+00:00", "trade", 5.02, 200.0]
["2026-09-08T13:36:42.230689+00:00", "trade", 5.02, 10.0]
["2026-09-08T13:36:42.230692+00:00", "trade", 5.02, 50.0]
["2026-09-08T13:36:42.230693+00:00", "trade", 5.02, 20.0]
["2026-09-08T13:36:42.230693+00:00", "trade", 5.02, 8.0]
["2026-09-08T13:36:42.230695+00:00", "trade", 5.02, 11.0]
["2026-09-08T13:36:42.230698+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:36:42.230700+00:00", "trade", 5.02, 3.0]
["2026-09-08T13:36:42.230700+00:00", "trade", 5.02, 10.0]
["2026-09-08T13:36:42.230825+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:36:42.230967+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:36:42.230987+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:36:42.232683+00:00", "trade", 5.01, 200.0]
["2026-09-08T13:36:42.232686+00:00", "trade", 5.01, 51.0]
["2026-09-08T13:36:42.232704+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:36:42.232712+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:36:42.232718+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:36:42.232753+00:00", "trade", 5.01, 51.0]
["2026-09-08T13:36:42.232769+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:36:42.232779+00:00", "trade", 5.01, 2.0]
["2026-09-08T13:36:42.232787+00:00", "trade", 5.01, 5000.0]
["2026-09-08T13:36:42.232788+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:36:42.232792+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:36:42.232793+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:36:42.232794+00:00", "trade", 5.01, 7.0]
["2026-09-08T13:36:42.232799+00:00", "trade", 5.01, 9.0]
["2026-09-08T13:36:42.232799+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:36:42.232799+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:36:42.232799+00:00", "trade", 5.01, 30.0]
["2026-09-08T13:36:42.232801+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:36:42.232806+00:00", "trade", 5.01, 255.0]
["2026-09-08T13:36:42.232807+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:36:42.232822+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:36:42.232860+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:36:42.232876+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:36:42.233013+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:36:42.233051+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:36:42.233097+00:00", "trade", 5.01, 4.0]
["2026-09-08T13:36:42.233097+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:36:42.233098+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233099+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:36:42.233099+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:36:42.233100+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233101+00:00", "trade", 5.0, 500.0]
["2026-09-08T13:36:42.233103+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:36:42.233103+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:36:42.233104+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:36:42.233104+00:00", "trade", 5.01, 33.0]
["2026-09-08T13:36:42.233105+00:00", "trade", 5.0, 17.0]
["2026-09-08T13:36:42.233106+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:36:42.233106+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233107+00:00", "trade", 5.01, 200.0]
["2026-09-08T13:36:42.233109+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.233109+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233111+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:36:42.233111+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:36:42.233112+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:36:42.233112+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:36:42.233114+00:00", "trade", 5.01, 65.0]
["2026-09-08T13:36:42.233114+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:36:42.233116+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:36:42.233116+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233118+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:36:42.233120+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:36:42.233121+00:00", "trade", 5.0, 224.0]
["2026-09-08T13:36:42.233125+00:00", "trade", 5.0, 500.0]
["2026-09-08T13:36:42.233125+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233127+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:36:42.233128+00:00", "trade", 5.0, 965.0]
["2026-09-08T13:36:42.233129+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233131+00:00", "trade", 5.0, 35.0]
["2026-09-08T13:36:42.233133+00:00", "trade", 5.0, 14.0]
["2026-09-08T13:36:42.233144+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.233147+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:36:42.233148+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:36:42.233149+00:00", "trade", 5.0, 22.0]
["2026-09-08T13:36:42.233154+00:00", "trade", 5.0, 251.0]
["2026-09-08T13:36:42.233155+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:36:42.233158+00:00", "trade", 5.0, 27.0]
["2026-09-08T13:36:42.233159+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233170+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233172+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:36:42.233175+00:00", "trade", 5.0, 96.0]
["2026-09-08T13:36:42.233180+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:36:42.233182+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233199+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233199+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233206+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:36:42.233206+00:00", "trade", 5.0, 9.0]
["2026-09-08T13:36:42.233207+00:00", "trade", 5.0, 4.0]
["2026-09-08T13:36:42.233209+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233209+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:36:42.233212+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:36:42.233213+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233213+00:00", "trade", 5.0, 20.0]
["2026-09-08T13:36:42.233213+00:00", "trade", 5.0, 6.0]
["2026-09-08T13:36:42.233215+00:00", "trade", 5.0, 295.0]
["2026-09-08T13:36:42.233219+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233225+00:00", "trade", 5.0, 6.0]
["2026-09-08T13:36:42.233226+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:36:42.233233+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:36:42.233237+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:36:42.233239+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233245+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233250+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233251+00:00", "trade", 5.0, 9.0]
["2026-09-08T13:36:42.233253+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233260+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233262+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233268+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233270+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.233274+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233277+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233282+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.233283+00:00", "trade", 5.0, 151.0]
["2026-09-08T13:36:42.233288+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233292+00:00", "trade", 5.0, 1940.0]
["2026-09-08T13:36:42.233295+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233306+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233313+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233319+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233335+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233349+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233356+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233357+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:36:42.233357+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233358+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233358+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.233358+00:00", "trade", 5.0, 99.0]
["2026-09-08T13:36:42.233364+00:00", "trade", 5.0, 24.0]
["2026-09-08T13:36:42.233377+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233382+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:36:42.233382+00:00", "trade", 5.0, 18.0]
["2026-09-08T13:36:42.233384+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:36:42.233384+00:00", "trade", 5.0, 1390.0]
["2026-09-08T13:36:42.233389+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:36:42.233389+00:00", "trade", 5.0, 17.0]
["2026-09-08T13:36:42.233391+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:36:42.233393+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:36:42.233396+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:36:42.233396+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:36:42.233399+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233399+00:00", "trade", 5.0, 13.0]
["2026-09-08T13:36:42.233403+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:36:42.233407+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:36:42.233407+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233407+00:00", "trade", 5.0, 20.0]
["2026-09-08T13:36:42.233409+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233413+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233415+00:00", "trade", 5.0, 7.0]
["2026-09-08T13:36:42.233415+00:00", "trade", 5.0, 26.0]
["2026-09-08T13:36:42.233416+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.233419+00:00", "trade", 5.0, 234.0]
["2026-09-08T13:36:42.233419+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:36:42.233420+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233422+00:00", "trade", 5.0, 19.0]
["2026-09-08T13:36:42.233422+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233423+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233426+00:00", "trade", 5.0, 14.0]
["2026-09-08T13:36:42.233429+00:00", "trade", 5.0, 76.0]
["2026-09-08T13:36:42.233430+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233430+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233430+00:00", "trade", 5.0, 14.0]
["2026-09-08T13:36:42.233431+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233431+00:00", "trade", 5.0, 64.0]
["2026-09-08T13:36:42.233431+00:00", "trade", 5.0, 31.0]
["2026-09-08T13:36:42.233431+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233432+00:00", "trade", 5.0, 15.0]
["2026-09-08T13:36:42.233438+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:36:42.233438+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:36:42.233438+00:00", "trade", 5.0, 7.0]
["2026-09-08T13:36:42.233439+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233444+00:00", "trade", 5.0, 16.0]
["2026-09-08T13:36:42.233444+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233444+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233444+00:00", "trade", 5.0, 15.0]
["2026-09-08T13:36:42.233451+00:00", "trade", 5.0, 59.0]
["2026-09-08T13:36:42.233451+00:00", "quote", 5.01, 5.01]
["2026-09-08T13:36:42.233457+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:36:42.233476+00:00", "trade", 5.0, 90.0]
["2026-09-08T13:36:42.233500+00:00", "trade", 5.0, 2595.0]
["2026-09-08T13:36:42.233505+00:00", "trade", 5.0, 38.0]
["2026-09-08T13:36:42.233510+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:36:42.233513+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233513+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:36:42.233518+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:36:42.233518+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:36:42.233518+00:00", "trade", 5.0, 190.0]
["2026-09-08T13:36:42.233519+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233527+00:00", "trade", 5.0, 41.0]
["2026-09-08T13:36:42.233527+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:36:42.233528+00:00", "trade", 5.0, 19.0]
["2026-09-08T13:36:42.233528+00:00", "trade", 5.0, 15.0]
["2026-09-08T13:36:42.233534+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:36:42.233536+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233536+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233536+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:36:42.233540+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233545+00:00", "trade", 5.0, 4.0]
["2026-09-08T13:36:42.233545+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233545+00:00", "trade", 5.0, 9.0]
["2026-09-08T13:36:42.233545+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:36:42.233547+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:36:42.233553+00:00", "trade", 5.0, 20.0]
["2026-09-08T13:36:42.233554+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.233554+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233578+00:00", "trade", 5.0, 60.0]
["2026-09-08T13:36:42.233586+00:00", "trade", 5.0, 4.0]
["2026-09-08T13:36:42.233598+00:00", "trade", 5.0, 490.0]
["2026-09-08T13:36:42.233598+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.233603+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:36:42.233696+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:36:42.233697+00:00", "trade", 4.99, 14.0]
["2026-09-08T13:36:42.233698+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:36:42.233700+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:36:42.233707+00:00", "trade", 4.99, 29.0]
["2026-09-08T13:36:42.233712+00:00", "trade", 4.99, 144.0]
["2026-09-08T13:36:42.233723+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:36:42.233729+00:00", "trade", 4.99, 300.0]
["2026-09-08T13:36:42.233730+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:36:42.233735+00:00", "trade", 4.99, 600.0]
["2026-09-08T13:36:42.233737+00:00", "trade", 4.99, 78.0]
["2026-09-08T13:36:42.233738+00:00", "trade", 4.99, 30.0]
["2026-09-08T13:36:42.233739+00:00", "trade", 4.99, 209.0]
["2026-09-08T13:36:42.233837+00:00", "trade", 4.99, 9.0]
["2026-09-08T13:36:42.233855+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233870+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:36:42.233944+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:36:42.234031+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:36:42.234204+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:36:42.234373+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:36:42.234561+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:36:42.234894+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.235075+00:00", "trade", 4.99, 461.0]
["2026-09-08T13:36:42.235088+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235098+00:00", "trade", 4.99, 211.0]
["2026-09-08T13:36:42.235099+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:36:42.235105+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235117+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235130+00:00", "trade", 4.99, 106.0]
["2026-09-08T13:36:42.235280+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:36:42.235280+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235282+00:00", "trade", 4.99, 234.0]
["2026-09-08T13:36:42.235294+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235322+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235326+00:00", "trade", 4.99, 782.0]
["2026-09-08T13:36:42.235327+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235404+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235412+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235427+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235462+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:36:42.235488+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:36:42.235490+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:36:42.235490+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:36:42.235490+00:00", "trade", 4.99, 5.0]
["2026-09-08T13:36:42.235496+00:00", "trade", 4.99, 45.0]
["2026-09-08T13:36:42.235498+00:00", "trade", 4.9903, 180.0]
["2026-09-08T13:36:42.235498+00:00", "trade", 4.99, 23.0]
["2026-09-08T13:36:42.235498+00:00", "trade", 4.99, 2.0]
["2026-09-08T13:36:42.235499+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:36:42.235503+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:36:42.235504+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235504+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235505+00:00", "trade", 4.99, 4.0]
["2026-09-08T13:36:42.235507+00:00", "trade", 4.99, 8.0]
["2026-09-08T13:36:42.235507+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:36:42.235509+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:36:42.235512+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:36:42.235514+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:36:42.235514+00:00", "trade", 4.99, 5.0]
["2026-09-08T13:36:42.235562+00:00", "trade", 4.99, 2028.0]
["2026-09-08T13:36:42.235589+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235595+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235608+00:00", "trade", 4.99, 500.0]
["2026-09-08T13:36:42.235608+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.235631+00:00", "trade", 4.99, 2118.0]
["2026-09-08T13:36:42.235631+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:36:42.235631+00:00", "trade", 4.99, 11.0]
["2026-09-08T13:36:42.235632+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.235647+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.235666+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.235686+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.235694+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.235750+00:00", "trade", 4.99, 164732.0]
["2026-09-08T13:36:42.235861+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:36:42.236028+00:00", "trade", 4.99, 2.0]
["2026-09-08T13:36:42.236028+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.236128+00:00", "trade", 4.98, 25.0]
["2026-09-08T13:36:42.236245+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:36:42.236402+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.236455+00:00", "trade", 4.98, 170.0]
["2026-09-08T13:36:42.236460+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.236502+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:36:42.236775+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.237436+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:36:42.237559+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:36:42.238446+00:00", "trade", 4.99, 91.0]
["2026-09-08T13:36:42.240451+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:36:42.241071+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:36:42.242424+00:00", "trade", 4.9899, 2118.0]
["2026-09-08T13:36:42.243623+00:00", "trade", 4.98, 1000.0]
["2026-09-08T13:36:42.243704+00:00", "trade", 4.9805, 100.0]
["2026-09-08T13:36:42.244902+00:00", "trade", 4.9805, 1000.0]
["2026-09-08T13:36:42.245362+00:00", "trade", 4.99, 27.0]
["2026-09-08T13:36:42.245370+00:00", "trade", 4.98, 15.0]
["2026-09-08T13:36:42.246189+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.246201+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.248013+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.248021+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.248023+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.248027+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.248160+00:00", "quote", 4.98, 5.01]
["2026-09-08T13:36:42.248483+00:00", "trade", 4.995, 51.0]
["2026-09-08T13:36:42.248521+00:00", "trade", 4.99, 98.0]
["2026-09-08T13:36:42.248540+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:36:42.248583+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:36:42.249087+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:36:42.249095+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:36:42.255445+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.255471+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.255472+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.256060+00:00", "trade", 5.0, 7.0]
["2026-09-08T13:36:42.256186+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:36:42.256524+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:36:42.259909+00:00", "trade", 4.9901, 194.0]
["2026-09-08T13:36:42.260081+00:00", "trade", 5.0, 7.0]
["2026-09-08T13:36:42.260722+00:00", "trade", 5.0, 18.0]
["2026-09-08T13:36:42.261091+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:36:42.262737+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:36:42.263598+00:00", "trade", 4.99, 6.0]
["2026-09-08T13:36:42.267026+00:00", "trade", 4.9805, 400.0]
["2026-09-08T13:36:42.275058+00:00", "trade", 4.999, 300.0]
["2026-09-08T13:36:42.285414+00:00", "trade", 4.995, 1.0]
["2026-09-08T13:36:42.290653+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:36:42.321388+00:00", "trade", 4.9917, 100.0]
["2026-09-08T13:36:42.322445+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:36:42.322445+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.322446+00:00", "trade", 4.99, 2.0]
["2026-09-08T13:36:42.322448+00:00", "trade", 4.99, 96.0]
["2026-09-08T13:36:42.322449+00:00", "trade", 4.99, 2.0]
["2026-09-08T13:36:42.322452+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.322473+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.322495+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.322502+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:36:42.322818+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.322880+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.322886+00:00", "trade", 4.98, 20.0]
["2026-09-08T13:36:42.322888+00:00", "trade", 4.98, 3.0]
["2026-09-08T13:36:42.322889+00:00", "trade", 4.98, 765.0]
["2026-09-08T13:36:42.322890+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.322898+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.322905+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.322907+00:00", "trade", 4.98, 255.0]
["2026-09-08T13:36:42.322909+00:00", "trade", 4.98, 160.0]
["2026-09-08T13:36:42.322912+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.322919+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.322926+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.322941+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.323286+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:36:42.323288+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:36:42.323288+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:36:42.323288+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:36:42.323294+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:36:42.328816+00:00", "trade", 4.9921, 100.0]
["2026-09-08T13:36:42.329976+00:00", "trade", 4.982, 25.0]
["2026-09-08T13:36:42.330975+00:00", "trade", 4.982, 100.0]
["2026-09-08T13:36:42.331049+00:00", "trade", 4.982, 100.0]
["2026-09-08T13:36:42.332024+00:00", "trade", 4.982, 40.0]
["2026-09-08T13:36:42.332244+00:00", "trade", 4.982, 100.0]
["2026-09-08T13:36:42.332307+00:00", "trade", 4.982, 100.0]
["2026-09-08T13:36:42.337252+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.337253+00:00", "trade", 4.98, 800.0]
["2026-09-08T13:36:42.339029+00:00", "trade", 4.9824, 100.0]
["2026-09-08T13:36:42.339801+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:36:42.339801+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.339825+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.340878+00:00", "trade", 4.9824, 100.0]
["2026-09-08T13:36:42.342014+00:00", "trade", 4.9824, 40.0]
["2026-09-08T13:36:42.342956+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.343228+00:00", "trade", 4.9824, 100.0]
["2026-09-08T13:36:42.346132+00:00", "trade", 4.9824, 25.0]
["2026-09-08T13:36:42.348341+00:00", "trade", 4.9804, 50.0]
["2026-09-08T13:36:42.359617+00:00", "trade", 4.9824, 100.0]
["2026-09-08T13:36:42.360862+00:00", "trade", 4.9887, 5.0]
["2026-09-08T13:36:42.365358+00:00", "trade", 4.9805, 300.0]
["2026-09-08T13:36:42.392075+00:00", "trade", 4.9839, 26.0]
["2026-09-08T13:36:42.407962+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:36:42.418035+00:00", "trade", 4.98, 222.0]
["2026-09-08T13:36:42.418037+00:00", "trade", 4.98, 178.0]
["2026-09-08T13:36:42.422480+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.447165+00:00", "trade", 4.9805, 260.0]
["2026-09-08T13:36:42.447394+00:00", "trade", 4.98, 21.0]
["2026-09-08T13:36:42.447395+00:00", "trade", 4.98, 125.0]
["2026-09-08T13:36:42.447401+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.447413+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.447420+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.447433+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.447447+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.447454+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.447541+00:00", "trade", 4.98, 251.0]
["2026-09-08T13:36:42.447801+00:00", "trade", 4.98, 89.0]
["2026-09-08T13:36:42.447807+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:36:42.447809+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:36:42.447810+00:00", "trade", 4.98, 545.0]
["2026-09-08T13:36:42.448895+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:36:42.455923+00:00", "trade", 4.9788, 100.0]
["2026-09-08T13:36:42.469257+00:00", "trade", 4.9799, 1000.0]
["2026-09-08T13:36:42.472414+00:00", "trade", 4.9705, 50.0]
["2026-09-08T13:36:42.493269+00:00", "trade", 4.9799, 144.0]
["2026-09-08T13:36:42.493308+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:36:42.493308+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:36:42.493309+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:36:42.493315+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:42.493324+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:36:42.493328+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.493336+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.493349+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.493887+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.497362+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.504176+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.510844+00:00", "trade", 4.98, 22.0]
["2026-09-08T13:36:42.519027+00:00", "trade", 4.9805, 100.0]
["2026-09-08T13:36:42.556904+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.566755+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:36:42.567748+00:00", "trade", 4.9995, 702.0]
["2026-09-08T13:36:42.574205+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:36:42.593457+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:42.593896+00:00", "trade", 4.9825, 31.0]
["2026-09-08T13:36:42.597671+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:36:42.610114+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:36:42.615108+00:00", "trade", 4.9801, 30.0]
["2026-09-08T13:36:42.623273+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.623319+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.623434+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:36:42.624113+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.641062+00:00", "trade", 4.9802, 107.0]
["2026-09-08T13:36:42.696755+00:00", "trade", 4.9802, 46.0]
["2026-09-08T13:36:42.711314+00:00", "trade", 4.9801, 180.0]
["2026-09-08T13:36:42.729984+00:00", "trade", 4.9805, 100.0]
["2026-09-08T13:36:42.847721+00:00", "trade", 4.9813, 49.0]
["2026-09-08T13:36:42.851596+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:42.920983+00:00", "trade", 4.9887, 5.0]
["2026-09-08T13:36:43.016731+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:36:43.016733+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.016760+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.016767+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.016773+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.016780+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.016787+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.017289+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.017313+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.017367+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.018298+00:00", "trade", 4.97, 900.0]
["2026-09-08T13:36:43.020490+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:36:43.020759+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.021793+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.089927+00:00", "trade", 4.99, 11.0]
["2026-09-08T13:36:43.089927+00:00", "trade", 4.99, 198.0]
["2026-09-08T13:36:43.089929+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.090116+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.090118+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:36:43.090136+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:43.090137+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:43.090144+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:43.090151+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:43.090164+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:43.090171+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:43.090280+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:36:43.090291+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:36:43.090296+00:00", "trade", 4.99, 242.0]
["2026-09-08T13:36:43.090311+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:43.090395+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:43.090415+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:43.090498+00:00", "trade", 4.98, 33.0]
["2026-09-08T13:36:43.090571+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:43.090600+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:43.090692+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:43.090753+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:36:43.091130+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:43.095158+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:43.190184+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:43.197829+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:36:43.197829+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:36:43.198202+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:36:43.200551+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:36:43.200551+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:36:43.291550+00:00", "trade", 4.98, 96.0]
["2026-09-08T13:36:43.410844+00:00", "trade", 4.9801, 1.0]
["2026-09-08T13:36:43.439602+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:36:43.446791+00:00", "trade", 4.972, 400.0]
["2026-09-08T13:36:43.447249+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:36:43.447268+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:36:43.447269+00:00", "trade", 4.98, 82.0]
["2026-09-08T13:36:43.447275+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.447304+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.447342+00:00", "trade", 4.98, 33.0]
["2026-09-08T13:36:43.447343+00:00", "trade", 4.97, 4.0]
["2026-09-08T13:36:43.447343+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:36:43.447344+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:36:43.447344+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.447348+00:00", "trade", 4.97, 90.0]
["2026-09-08T13:36:43.447528+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.448401+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.448805+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.451211+00:00", "trade", 4.9705, 250.0]
["2026-09-08T13:36:43.451560+00:00", "trade", 4.98, 14.0]
["2026-09-08T13:36:43.451590+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.451596+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.451609+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.451981+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.455133+00:00", "trade", 4.97, 157.0]
["2026-09-08T13:36:43.455585+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.458650+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:36:43.458958+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:36:43.458959+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:36:43.458961+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:36:43.458979+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:36:43.458985+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:36:43.458992+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:36:43.459006+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:36:43.459012+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:36:43.459019+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:36:43.459025+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:36:43.459303+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:36:43.459303+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.459535+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.459561+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.459646+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.464467+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.486558+00:00", "trade", 4.97, 400.0]
["2026-09-08T13:36:43.559468+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.560427+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.662056+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:36:43.664684+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:36:43.664703+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:36:43.664707+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:36:43.664871+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.664980+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.664982+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665011+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665100+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665104+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:36:43.665110+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665209+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665257+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665265+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665356+00:00", "trade", 4.96, 150.0]
["2026-09-08T13:36:43.665360+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665361+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665381+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665542+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:36:43.665611+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665666+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.665743+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:36:43.666075+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.672019+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:43.672052+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:36:43.672052+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:43.672057+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:36:43.672059+00:00", "trade", 4.96, 196.0]
["2026-09-08T13:36:43.672091+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:43.672125+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:43.672150+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:43.672174+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:43.672186+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:43.672578+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:43.672658+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:43.746965+00:00", "trade", 4.9601, 10.0]
["2026-09-08T13:36:43.766173+00:00", "trade", 4.9605, 270.0]
["2026-09-08T13:36:43.767863+00:00", "trade", 4.9605, 30.0]
["2026-09-08T13:36:43.806076+00:00", "trade", 4.9818, 100.0]
["2026-09-08T13:36:43.806645+00:00", "trade", 4.9736, 10.0]
["2026-09-08T13:36:43.877152+00:00", "trade", 4.9746, 396.0]
["2026-09-08T13:36:43.989753+00:00", "trade", 4.9756, 150.0]
["2026-09-08T13:36:44.005263+00:00", "trade", 4.962, 200.0]
["2026-09-08T13:36:44.005625+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.005651+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.005703+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.005710+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:44.005711+00:00", "trade", 4.96, 348.0]
["2026-09-08T13:36:44.005711+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.005729+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:44.005730+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.005776+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.005831+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.005838+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.005868+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.006612+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:44.006715+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:44.013450+00:00", "trade", 4.96, 24.0]
["2026-09-08T13:36:44.013451+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:36:44.013495+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.013521+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.013598+00:00", "trade", 4.96, 152.0]
["2026-09-08T13:36:44.013599+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:36:44.013599+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:44.013599+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:36:44.017561+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.019850+00:00", "trade", 4.965, 30.0]
["2026-09-08T13:36:44.084806+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:36:44.084807+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:36:44.084868+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:36:44.084872+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.084874+00:00", "trade", 4.96, 106.0]
["2026-09-08T13:36:44.084877+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:44.084882+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:36:44.084885+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.084885+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.084960+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:44.084960+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:44.085185+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:36:44.085225+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.085234+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.085241+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.085248+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.085255+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.085261+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.085633+00:00", "trade", 4.9601, 106.0]
["2026-09-08T13:36:44.085998+00:00", "trade", 4.9601, 3.0]
["2026-09-08T13:36:44.086362+00:00", "trade", 4.9601, 1.0]
["2026-09-08T13:36:44.086392+00:00", "trade", 4.9601, 1.0]
["2026-09-08T13:36:44.086719+00:00", "trade", 4.9601, 3.0]
["2026-09-08T13:36:44.086745+00:00", "trade", 4.9601, 2.0]
["2026-09-08T13:36:44.086775+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:36:44.087078+00:00", "trade", 4.9601, 5.0]
["2026-09-08T13:36:44.087431+00:00", "trade", 4.9601, 279.0]
["2026-09-08T13:36:44.089230+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.113655+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.139046+00:00", "trade", 4.96, 66.0]
["2026-09-08T13:36:44.143140+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.146736+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:36:44.160509+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:36:44.182280+00:00", "trade", 4.9626, 1.0]
["2026-09-08T13:36:44.255240+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:36:44.255534+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:36:44.258154+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:44.258760+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:44.258949+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:36:44.261077+00:00", "trade", 4.96, 700.0]
["2026-09-08T13:36:44.262071+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.262135+00:00", "trade", 4.96, 84.0]
["2026-09-08T13:36:44.262137+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.262193+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.262230+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.262990+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.282650+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:36:44.282652+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:36:44.282653+00:00", "trade", 4.95, 150.0]
["2026-09-08T13:36:44.282654+00:00", "trade", 4.95, 9.0]
["2026-09-08T13:36:44.282657+00:00", "trade", 4.95, 180.0]
["2026-09-08T13:36:44.282657+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.282664+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.282717+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:44.282741+00:00", "trade", 4.95, 30.0]
["2026-09-08T13:36:44.282748+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:44.282750+00:00", "trade", 4.95, 17.0]
["2026-09-08T13:36:44.282751+00:00", "trade", 4.95, 7.0]
["2026-09-08T13:36:44.282756+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:44.282762+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:36:44.283004+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:44.283275+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.283297+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:44.283348+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.283406+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:44.283445+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.283918+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.290704+00:00", "trade", 4.9505, 200.0]
["2026-09-08T13:36:44.292779+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.306025+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:36:44.379714+00:00", "trade", 4.9505, 50.0]
["2026-09-08T13:36:44.383221+00:00", "trade", 4.9505, 100.0]
["2026-09-08T13:36:44.390078+00:00", "trade", 4.9505, 102.0]
["2026-09-08T13:36:44.392568+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:36:44.406211+00:00", "trade", 4.9501, 100.0]
["2026-09-08T13:36:44.423989+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:44.505270+00:00", "trade", 4.9523, 100.0]
["2026-09-08T13:36:44.529248+00:00", "trade", 4.9526, 86.0]
["2026-09-08T13:36:44.563830+00:00", "trade", 4.95, 132.0]
["2026-09-08T13:36:44.573617+00:00", "trade", 4.96, 1000.0]
["2026-09-08T13:36:44.616439+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.617203+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.617253+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.617296+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.618218+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.666833+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:44.679850+00:00", "trade", 4.9525, 5.0]
["2026-09-08T13:36:44.689262+00:00", "trade", 4.9681, 500.0]
["2026-09-08T13:36:44.728780+00:00", "trade", 4.9681, 160.0]
["2026-09-08T13:36:44.737451+00:00", "trade", 4.9681, 150.0]
["2026-09-08T13:36:44.776641+00:00", "trade", 4.96, 97.0]
["2026-09-08T13:36:44.783435+00:00", "trade", 4.9501, 100.0]
["2026-09-08T13:36:44.786108+00:00", "trade", 4.9588, 1860.0]
["2026-09-08T13:36:44.788940+00:00", "trade", 4.9523, 100.0]
["2026-09-08T13:36:44.806964+00:00", "trade", 4.9548, 344.0]
["2026-09-08T13:36:44.929897+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.930437+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.930488+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.930495+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:44.961014+00:00", "trade", 4.9501, 121.0]
["2026-09-08T13:36:44.972273+00:00", "trade", 4.9517, 100.0]
["2026-09-08T13:36:45.004793+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:45.004842+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:45.004842+00:00", "trade", 4.95, 15.0]
["2026-09-08T13:36:45.004844+00:00", "trade", 4.95, 33.0]
["2026-09-08T13:36:45.004844+00:00", "trade", 4.95, 54.0]
["2026-09-08T13:36:45.004849+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:36:45.004849+00:00", "trade", 4.95, 18.0]
["2026-09-08T13:36:45.004914+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:45.005020+00:00", "trade", 4.95, 48.0]
["2026-09-08T13:36:45.005020+00:00", "trade", 4.95, 300.0]
["2026-09-08T13:36:45.005020+00:00", "trade", 4.95, 52.0]
["2026-09-08T13:36:45.005021+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:45.005028+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:45.008426+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:45.008864+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:45.008969+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:45.011726+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:45.011829+00:00", "trade", 4.95, 107.0]
["2026-09-08T13:36:45.011830+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:36:45.011830+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:36:45.011830+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.011831+00:00", "trade", 4.94, 91.0]
["2026-09-08T13:36:45.011901+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.013296+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:36:45.013297+00:00", "trade", 4.95, 15.0]
["2026-09-08T13:36:45.013830+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:45.013836+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:45.014206+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.014446+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:45.014787+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.014887+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.014952+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:36:45.015103+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:36:45.015181+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:45.015221+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:36:45.015392+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:36:45.015564+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:36:45.015565+00:00", "trade", 4.94, 39.0]
["2026-09-08T13:36:45.015594+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.015629+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.015636+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.015643+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.015649+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.015656+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:45.015656+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:36:45.015661+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:45.015669+00:00", "trade", 4.94, 620.0]
["2026-09-08T13:36:45.015703+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:36:45.015703+00:00", "trade", 4.94, 191.0]
["2026-09-08T13:36:45.015741+00:00", "trade", 4.94, 109.0]
["2026-09-08T13:36:45.015772+00:00", "trade", 4.94, 250.0]
["2026-09-08T13:36:45.016078+00:00", "trade", 4.94, 1001.0]
["2026-09-08T13:36:45.016189+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.016265+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.016637+00:00", "trade", 4.94, 365.0]
["2026-09-08T13:36:45.016638+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.016639+00:00", "trade", 4.94, 183.0]
["2026-09-08T13:36:45.016656+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.017194+00:00", "trade", 4.94, 1031.0]
["2026-09-08T13:36:45.017194+00:00", "trade", 4.94, 35.0]
["2026-09-08T13:36:45.017195+00:00", "trade", 4.94, 12.0]
["2026-09-08T13:36:45.017195+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:45.017260+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:45.017488+00:00", "trade", 4.94, 1000.0]
["2026-09-08T13:36:45.018026+00:00", "trade", 4.94, 74.0]
["2026-09-08T13:36:45.019159+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:45.019160+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:45.019178+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.019186+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.019193+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.023326+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.023918+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.030361+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:36:45.030361+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.061622+00:00", "trade", 4.951, 36.0]
["2026-09-08T13:36:45.075940+00:00", "trade", 4.951, 214.0]
["2026-09-08T13:36:45.079078+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:45.097306+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.118593+00:00", "trade", 4.9405, 250.0]
["2026-09-08T13:36:45.119184+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:45.159308+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:45.164399+00:00", "trade", 4.9386, 665.0]
["2026-09-08T13:36:45.164423+00:00", "trade", 4.9393, 200.0]
["2026-09-08T13:36:45.164995+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:45.170191+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:45.170192+00:00", "trade", 4.94, 300.0]
["2026-09-08T13:36:45.214108+00:00", "trade", 4.9301, 35.0]
["2026-09-08T13:36:45.220887+00:00", "trade", 4.946, 200.0]
["2026-09-08T13:36:45.256272+00:00", "trade", 4.9475, 8.0]
["2026-09-08T13:36:45.286126+00:00", "trade", 4.9499, 100.0]
["2026-09-08T13:36:45.332964+00:00", "trade", 4.94, 16.0]
["2026-09-08T13:36:45.341964+00:00", "trade", 4.9325, 3.0]
["2026-09-08T13:36:45.341980+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:36:45.342097+00:00", "trade", 4.9325, 397.0]
["2026-09-08T13:36:45.366651+00:00", "trade", 4.94, 39.0]
["2026-09-08T13:36:45.374625+00:00", "trade", 4.94, 58.0]
["2026-09-08T13:36:45.374653+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:45.374667+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:45.374667+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:45.374679+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:45.374687+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.374694+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.374701+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.388216+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.388241+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:45.388316+00:00", "trade", 4.94, 41.0]
["2026-09-08T13:36:45.388317+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.388340+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.406015+00:00", "trade", 4.9402, 3.0]
["2026-09-08T13:36:45.445291+00:00", "trade", 4.9402, 17.0]
["2026-09-08T13:36:45.474894+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:45.499463+00:00", "trade", 4.94, 40.0]
["2026-09-08T13:36:45.576882+00:00", "trade", 4.94, 59.0]
["2026-09-08T13:36:45.576903+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:45.576923+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:45.576923+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:45.576936+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:45.576944+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.576951+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.576958+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.578567+00:00", "trade", 4.94, 1320.0]
["2026-09-08T13:36:45.599221+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.628258+00:00", "trade", 4.9413, 1.0]
["2026-09-08T13:36:45.676948+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.715075+00:00", "trade", 4.9401, 100.0]
["2026-09-08T13:36:45.731864+00:00", "trade", 4.945, 35.0]
["2026-09-08T13:36:45.821973+00:00", "trade", 4.95, 1100.0]
["2026-09-08T13:36:45.821989+00:00", "trade", 4.945, 1100.0]
["2026-09-08T13:36:45.821999+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.825804+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:36:45.825843+00:00", "trade", 4.95, 2448.0]
["2026-09-08T13:36:45.825843+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.825845+00:00", "trade", 4.95, 306.0]
["2026-09-08T13:36:45.825847+00:00", "trade", 4.95, 306.0]
["2026-09-08T13:36:45.825848+00:00", "trade", 4.95, 1930.0]
["2026-09-08T13:36:45.825850+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.825857+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.825864+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.825881+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:36:45.825881+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.825915+00:00", "trade", 4.95, 1410.0]
["2026-09-08T13:36:45.825915+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.825934+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.825940+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.826303+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.826318+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.826324+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:45.826410+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:45.826440+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.826474+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:45.826480+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:45.826487+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:45.826533+00:00", "trade", 4.96, 69.0]
["2026-09-08T13:36:45.826534+00:00", "trade", 4.96, 32.0]
["2026-09-08T13:36:45.826537+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:45.830524+00:00", "trade", 4.96, 65.0]
["2026-09-08T13:36:45.842634+00:00", "trade", 4.96, 150.0]
["2026-09-08T13:36:45.847700+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:36:45.926449+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:45.926709+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:45.964675+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:36:45.969372+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:45.987424+00:00", "trade", 4.9685, 600.0]
["2026-09-08T13:36:46.000676+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:36:46.019545+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.021435+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.026907+00:00", "trade", 4.9515, 1851.0]
["2026-09-08T13:36:46.035397+00:00", "trade", 4.9526, 1.0]
["2026-09-08T13:36:46.074566+00:00", "trade", 4.95, 15.0]
["2026-09-08T13:36:46.116061+00:00", "trade", 4.9609, 10.0]
["2026-09-08T13:36:46.153088+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:36:46.226611+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:46.228354+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:36:46.228355+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.228684+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.228770+00:00", "trade", 4.95, 69.0]
["2026-09-08T13:36:46.228772+00:00", "trade", 4.95, 33.0]
["2026-09-08T13:36:46.228772+00:00", "trade", 4.95, 15.0]
["2026-09-08T13:36:46.228772+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.228789+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.228911+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.229048+00:00", "trade", 4.9501, 11.0]
["2026-09-08T13:36:46.260926+00:00", "trade", 4.9505, 1.0]
["2026-09-08T13:36:46.262331+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.262357+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.262403+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.279237+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.293526+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:36:46.296600+00:00", "trade", 4.95, 43.0]
["2026-09-08T13:36:46.317017+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:36:46.375745+00:00", "trade", 4.95, 164.0]
["2026-09-08T13:36:46.442346+00:00", "trade", 4.9503, 1.0]
["2026-09-08T13:36:46.473388+00:00", "trade", 4.9502, 218.0]
["2026-09-08T13:36:46.474010+00:00", "trade", 4.9501, 1.0]
["2026-09-08T13:36:46.539113+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:36:46.539862+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:36:46.540334+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:46.540852+00:00", "quote", 4.94, 4.97]
["2026-09-08T13:36:46.540853+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:46.540871+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.540880+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.540886+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.540893+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.540900+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.540907+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.540913+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.540919+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.540921+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:46.540926+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:36:46.540927+00:00", "trade", 4.95, 47.0]
["2026-09-08T13:36:46.540930+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.540940+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:46.540947+00:00", "trade", 4.95, 99.0]
["2026-09-08T13:36:46.541407+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.541429+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.541490+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.542666+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:46.557354+00:00", "trade", 4.945, 200.0]
["2026-09-08T13:36:46.568323+00:00", "trade", 4.945, 30.0]
["2026-09-08T13:36:46.620454+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:36:46.669440+00:00", "trade", 4.9413, 41.0]
["2026-09-08T13:36:46.698395+00:00", "trade", 4.945, 400.0]
["2026-09-08T13:36:46.706653+00:00", "trade", 4.9497, 100.0]
["2026-09-08T13:36:46.735548+00:00", "trade", 4.95, 5000.0]
["2026-09-08T13:36:46.736235+00:00", "trade", 4.95, 15.0]
["2026-09-08T13:36:46.736237+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:46.736237+00:00", "trade", 4.95, 98.0]
["2026-09-08T13:36:46.736237+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.736336+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:36:46.737545+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:46.738013+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:46.738729+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:46.739129+00:00", "quote", 4.94, 4.97]
["2026-09-08T13:36:46.739498+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:46.743786+00:00", "trade", 4.955, 10.0]
["2026-09-08T13:36:46.753388+00:00", "trade", 4.9699, 9.0]
["2026-09-08T13:36:46.763163+00:00", "trade", 4.95, 121.0]
["2026-09-08T13:36:46.797067+00:00", "trade", 4.9443, 80.0]
["2026-09-08T13:36:46.834253+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:46.834333+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:46.834656+00:00", "trade", 4.9409, 199.0]
["2026-09-08T13:36:46.834802+00:00", "trade", 4.9409, 100.0]
["2026-09-08T13:36:46.865362+00:00", "trade", 4.9443, 18.0]
["2026-09-08T13:36:46.865728+00:00", "trade", 4.9443, 1.0]
["2026-09-08T13:36:46.917815+00:00", "trade", 4.9657, 36.0]
["2026-09-08T13:36:46.955030+00:00", "trade", 4.955, 197.0]
["2026-09-08T13:36:46.965731+00:00", "quote", 4.93, 4.97]
["2026-09-08T13:36:46.967060+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:46.972719+00:00", "trade", 4.96, 72.0]
["2026-09-08T13:36:47.012224+00:00", "trade", 4.96, 1000.0]
["2026-09-08T13:36:47.039668+00:00", "trade", 4.96, 150.0]
["2026-09-08T13:36:47.063275+00:00", "trade", 4.95, 405.0]
["2026-09-08T13:36:47.063595+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:47.063828+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:47.063852+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:47.063964+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:47.063992+00:00", "trade", 4.9406, 95.0]
["2026-09-08T13:36:47.064660+00:00", "trade", 4.9401, 3.0]
["2026-09-08T13:36:47.067580+00:00", "trade", 4.96, 658.0]
["2026-09-08T13:36:47.068323+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:47.068323+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:47.075850+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:47.147917+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.148625+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.163348+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:47.180954+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:36:47.192013+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:47.237022+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:36:47.287887+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:36:47.292299+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:47.292300+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:47.292319+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.292326+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.292334+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.292347+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.292354+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.292384+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:47.292700+00:00", "trade", 4.95, 55.0]
["2026-09-08T13:36:47.292703+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:47.292703+00:00", "trade", 4.95, 45.0]
["2026-09-08T13:36:47.292878+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.292903+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.292970+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.293317+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:47.293318+00:00", "trade", 4.95, 99.0]
["2026-09-08T13:36:47.297327+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.342712+00:00", "trade", 4.955, 1.0]
["2026-09-08T13:36:47.386462+00:00", "trade", 4.95, 29.0]
["2026-09-08T13:36:47.392405+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:47.462577+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.487662+00:00", "trade", 4.9699, 1.0]
["2026-09-08T13:36:47.521619+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:47.521621+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:47.521621+00:00", "trade", 4.95, 199.0]
["2026-09-08T13:36:47.521621+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:47.522633+00:00", "trade", 4.9406, 200.0]
["2026-09-08T13:36:47.534880+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:47.621046+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:36:47.665844+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:47.695986+00:00", "trade", 4.9401, 6.0]
["2026-09-08T13:36:47.768113+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:36:47.782746+00:00", "trade", 4.95, 150.0]
["2026-09-08T13:36:47.796801+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:47.798131+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.808143+00:00", "trade", 4.955, 10.0]
["2026-09-08T13:36:47.861825+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:36:47.951784+00:00", "trade", 4.95, 40.0]
["2026-09-08T13:36:47.951784+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:47.958108+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:47.960852+00:00", "trade", 4.96, 99.0]
["2026-09-08T13:36:47.972644+00:00", "trade", 4.955, 4.0]
["2026-09-08T13:36:47.972774+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:36:47.973223+00:00", "trade", 4.95, 150.0]
["2026-09-08T13:36:47.973578+00:00", "trade", 4.9514, 1.0]
["2026-09-08T13:36:48.002681+00:00", "trade", 4.9578, 300.0]
["2026-09-08T13:36:48.020549+00:00", "trade", 4.955, 50.0]
["2026-09-08T13:36:48.022692+00:00", "trade", 4.9513, 31.0]
["2026-09-08T13:36:48.040798+00:00", "trade", 4.955, 100.0]
["2026-09-08T13:36:48.308696+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:48.369123+00:00", "trade", 4.9513, 60.0]
["2026-09-08T13:36:48.403958+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:48.422170+00:00", "trade", 4.96, 191.0]
["2026-09-08T13:36:48.429016+00:00", "trade", 4.96, 110.0]
["2026-09-08T13:36:48.434709+00:00", "trade", 4.955, 1000.0]
["2026-09-08T13:36:48.436648+00:00", "trade", 4.9599, 1000.0]
["2026-09-08T13:36:48.449036+00:00", "trade", 4.9596, 100.0]
["2026-09-08T13:36:48.521214+00:00", "trade", 4.9502, 32.0]
["2026-09-08T13:36:48.564637+00:00", "trade", 4.955, 57.0]
["2026-09-08T13:36:48.570369+00:00", "trade", 4.9599, 50.0]
["2026-09-08T13:36:48.571941+00:00", "trade", 4.955, 40.0]
["2026-09-08T13:36:48.605618+00:00", "trade", 4.955, 1.0]
["2026-09-08T13:36:48.662308+00:00", "trade", 4.96, 35.0]
["2026-09-08T13:36:48.662392+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:48.698870+00:00", "trade", 4.9501, 187.0]
["2026-09-08T13:36:48.723813+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:48.759991+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:36:48.768377+00:00", "trade", 4.9587, 881.0]
["2026-09-08T13:36:48.786176+00:00", "trade", 4.95, 11.0]
["2026-09-08T13:36:48.786177+00:00", "trade", 4.95, 64.0]
["2026-09-08T13:36:48.786177+00:00", "trade", 4.95, 125.0]
["2026-09-08T13:36:48.786178+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:48.786242+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:48.789746+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:48.796390+00:00", "trade", 4.955, 10.0]
["2026-09-08T13:36:48.832306+00:00", "trade", 4.955, 190.0]
["2026-09-08T13:36:48.833296+00:00", "trade", 4.9502, 190.0]
["2026-09-08T13:36:48.834489+00:00", "trade", 4.955, 100.0]
["2026-09-08T13:36:48.835342+00:00", "trade", 4.9502, 100.0]
["2026-09-08T13:36:48.836808+00:00", "trade", 4.955, 100.0]
["2026-09-08T13:36:48.837720+00:00", "trade", 4.9502, 100.0]
["2026-09-08T13:36:48.839482+00:00", "trade", 4.95, 364.0]
["2026-09-08T13:36:48.839485+00:00", "trade", 4.95, 60.0]
["2026-09-08T13:36:48.839543+00:00", "trade", 4.95, 250.0]
["2026-09-08T13:36:48.839880+00:00", "trade", 4.95, 875.0]
["2026-09-08T13:36:48.839882+00:00", "trade", 4.95, 40.0]
["2026-09-08T13:36:48.839882+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:36:48.839883+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:48.839952+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:48.840447+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:48.845779+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:36:48.845779+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:48.845832+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:48.845832+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:48.845934+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:48.846599+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:48.924461+00:00", "trade", 4.956, 100.0]
["2026-09-08T13:36:48.953694+00:00", "trade", 4.9572, 1000.0]
["2026-09-08T13:36:48.957991+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:36:48.962194+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:48.962196+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:48.962196+00:00", "trade", 4.96, 198.0]
["2026-09-08T13:36:48.962196+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:48.962243+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:48.962260+00:00", "trade", 4.958, 1.0]
["2026-09-08T13:36:48.962407+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:48.962591+00:00", "trade", 4.9548, 100.0]
["2026-09-08T13:36:48.975318+00:00", "trade", 4.95, 78.0]
["2026-09-08T13:36:48.993014+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:48.997362+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:36:49.007246+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:49.017550+00:00", "trade", 4.955, 108.0]
["2026-09-08T13:36:49.035051+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:49.035075+00:00", "trade", 4.9587, 1.0]
["2026-09-08T13:36:49.041892+00:00", "trade", 4.96, 780.0]
["2026-09-08T13:36:49.041893+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:49.041922+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:36:49.041928+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:36:49.041948+00:00", "trade", 4.96, 1586.0]
["2026-09-08T13:36:49.041949+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:49.042011+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:36:49.051070+00:00", "trade", 4.96, 113.0]
["2026-09-08T13:36:49.065437+00:00", "trade", 4.96, 115.0]
["2026-09-08T13:36:49.069307+00:00", "trade", 4.9501, 100.0]
["2026-09-08T13:36:49.074426+00:00", "trade", 4.96, 150.0]
["2026-09-08T13:36:49.102752+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:49.125601+00:00", "trade", 4.965, 100.0]
["2026-09-08T13:36:49.291755+00:00", "trade", 4.96, 80.0]
["2026-09-08T13:36:49.342205+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:49.371409+00:00", "trade", 4.9602, 37.0]
["2026-09-08T13:36:49.371995+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:36:49.432472+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:49.441753+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:49.510465+00:00", "trade", 4.9673, 300.0]
["2026-09-08T13:36:49.616068+00:00", "trade", 4.9687, 11.0]
["2026-09-08T13:36:49.704255+00:00", "trade", 4.965, 1000.0]
["2026-09-08T13:36:49.720321+00:00", "trade", 4.9613, 100.0]
["2026-09-08T13:36:49.748761+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:49.749035+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:36:49.749036+00:00", "trade", 4.96, 79.0]
["2026-09-08T13:36:49.749036+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:49.749086+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:49.749638+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:49.749714+00:00", "trade", 4.96, 15.0]
["2026-09-08T13:36:49.749714+00:00", "trade", 4.96, 12.0]
["2026-09-08T13:36:49.749791+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:49.749993+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:49.751041+00:00", "trade", 4.95, 873.0]
["2026-09-08T13:36:49.757264+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:36:49.838851+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:36:49.885640+00:00", "trade", 4.95, 97.0]
["2026-09-08T13:36:49.954929+00:00", "trade", 4.96, 8.0]
["2026-09-08T13:36:50.041506+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:36:50.111750+00:00", "trade", 4.9519, 260.0]
["2026-09-08T13:36:50.121281+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:50.122650+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:36:50.122658+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:50.124217+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:50.125198+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:50.128406+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:36:50.155606+00:00", "trade", 4.96, 394.0]
["2026-09-08T13:36:50.155606+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:36:50.156522+00:00", "trade", 4.9601, 394.0]
["2026-09-08T13:36:50.168427+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:50.168435+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:50.168441+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:50.168455+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:50.168463+00:00", "trade", 4.95, 300.0]
["2026-09-08T13:36:50.168476+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:50.168782+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:36:50.168811+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:36:50.168813+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:36:50.169023+00:00", "trade", 4.9601, 300.0]
["2026-09-08T13:36:50.169309+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:36:50.169387+00:00", "trade", 4.9601, 1.0]
["2026-09-08T13:36:50.169747+00:00", "trade", 4.9601, 10.0]
["2026-09-08T13:36:50.169779+00:00", "trade", 4.9601, 10.0]
["2026-09-08T13:36:50.169847+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:36:50.170202+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:36:50.170636+00:00", "trade", 4.9601, 3.0]
["2026-09-08T13:36:50.171556+00:00", "trade", 4.94, 1900.0]
["2026-09-08T13:36:50.171917+00:00", "trade", 4.9601, 1900.0]
["2026-09-08T13:36:50.172582+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.172586+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:36:50.172601+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.172646+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:50.172699+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:50.172699+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:50.172934+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:36:50.172934+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:36:50.172994+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:50.172994+00:00", "trade", 4.9601, 1.0]
["2026-09-08T13:36:50.173110+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:50.173356+00:00", "trade", 4.9601, 1.0]
["2026-09-08T13:36:50.173387+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:36:50.173714+00:00", "trade", 4.9601, 200.0]
["2026-09-08T13:36:50.173769+00:00", "trade", 4.9601, 3.0]
["2026-09-08T13:36:50.174081+00:00", "trade", 4.9601, 10.0]
["2026-09-08T13:36:50.174109+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:36:50.174196+00:00", "trade", 4.93, 800.0]
["2026-09-08T13:36:50.174200+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:50.174265+00:00", "trade", 4.931, 100.0]
["2026-09-08T13:36:50.174567+00:00", "trade", 4.9601, 800.0]
["2026-09-08T13:36:50.174924+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:36:50.174950+00:00", "trade", 4.9601, 2067.0]
["2026-09-08T13:36:50.180651+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:50.181839+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.207230+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.207270+00:00", "trade", 4.95, 52.0]
["2026-09-08T13:36:50.207271+00:00", "trade", 4.95, 48.0]
["2026-09-08T13:36:50.207550+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.207719+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.211558+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.235973+00:00", "trade", 4.96, 300.0]
["2026-09-08T13:36:50.308326+00:00", "trade", 4.945, 50.0]
["2026-09-08T13:36:50.330230+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.334745+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.365358+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.403135+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.403658+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.403712+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.403760+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.418944+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.436739+00:00", "trade", 4.956, 100.0]
["2026-09-08T13:36:50.436917+00:00", "trade", 4.945, 5.0]
["2026-09-08T13:36:50.437106+00:00", "trade", 4.956, 1.0]
["2026-09-08T13:36:50.452311+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:50.452413+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:50.452414+00:00", "trade", 4.94, 19.0]
["2026-09-08T13:36:50.456398+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:50.456687+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:50.456746+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:36:50.463453+00:00", "trade", 4.9595, 1008.0]
["2026-09-08T13:36:50.478986+00:00", "trade", 4.95, 150.0]
["2026-09-08T13:36:50.485522+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:50.568396+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:50.571473+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:50.619349+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:50.803994+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:50.817206+00:00", "trade", 4.9499, 4.0]
["2026-09-08T13:36:50.928772+00:00", "trade", 4.9464, 1000.0]
["2026-09-08T13:36:50.949898+00:00", "trade", 4.95, 76.0]
["2026-09-08T13:36:51.012171+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:36:51.026434+00:00", "trade", 4.9471, 200.0]
["2026-09-08T13:36:51.125487+00:00", "trade", 4.9487, 5.0]
["2026-09-08T13:36:51.135880+00:00", "trade", 4.945, 500.0]
["2026-09-08T13:36:51.167796+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:36:51.180786+00:00", "trade", 4.945, 101.0]
["2026-09-08T13:36:51.183015+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:36:51.183548+00:00", "trade", 4.9462, 100.0]
["2026-09-08T13:36:51.246279+00:00", "trade", 4.945, 50.0]
["2026-09-08T13:36:51.259732+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:36:51.259732+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:51.271705+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:36:51.274051+00:00", "trade", 4.945, 200.0]
["2026-09-08T13:36:51.275166+00:00", "trade", 4.9487, 12.0]
["2026-09-08T13:36:51.302236+00:00", "trade", 4.9495, 100.0]
["2026-09-08T13:36:51.319389+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:51.319416+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:51.321028+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:51.356415+00:00", "trade", 4.95, 1905.0]
["2026-09-08T13:36:51.382686+00:00", "trade", 4.945, 62.0]
["2026-09-08T13:36:51.461944+00:00", "trade", 4.9498, 5.0]
["2026-09-08T13:36:51.463580+00:00", "trade", 4.9413, 12.0]
["2026-09-08T13:36:51.484331+00:00", "trade", 4.9497, 8.0]
["2026-09-08T13:36:51.557709+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:51.563974+00:00", "trade", 4.9487, 5.0]
["2026-09-08T13:36:51.573884+00:00", "trade", 4.9495, 50.0]
["2026-09-08T13:36:51.605072+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:36:51.605147+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:51.719602+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:36:51.846077+00:00", "trade", 4.9499, 200.0]
["2026-09-08T13:36:51.847804+00:00", "trade", 4.9497, 1.0]
["2026-09-08T13:36:51.875603+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:36:51.912111+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:36:51.921509+00:00", "trade", 4.945, 1971.0]
["2026-09-08T13:36:52.100003+00:00", "trade", 4.9487, 6.0]
["2026-09-08T13:36:52.100369+00:00", "trade", 4.9487, 1.0]
["2026-09-08T13:36:52.200235+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.215266+00:00", "trade", 4.949, 150.0]
["2026-09-08T13:36:52.352486+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:36:52.367702+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:36:52.367775+00:00", "trade", 4.95, 72.0]
["2026-09-08T13:36:52.367775+00:00", "trade", 4.95, 85.0]
["2026-09-08T13:36:52.377387+00:00", "trade", 4.945, 8.0]
["2026-09-08T13:36:52.423658+00:00", "trade", 4.9498, 10.0]
["2026-09-08T13:36:52.459050+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.524836+00:00", "trade", 4.9413, 1.0]
["2026-09-08T13:36:52.681086+00:00", "trade", 4.95, 84.0]
["2026-09-08T13:36:52.700699+00:00", "trade", 4.9495, 80.0]
["2026-09-08T13:36:52.831431+00:00", "trade", 4.945, 50.0]
["2026-09-08T13:36:52.889358+00:00", "trade", 4.945, 200.0]
["2026-09-08T13:36:52.889956+00:00", "trade", 4.945, 745.0]
["2026-09-08T13:36:52.900284+00:00", "trade", 4.941, 26.0]
["2026-09-08T13:36:52.901569+00:00", "trade", 4.94, 402.0]
["2026-09-08T13:36:52.901570+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:52.901589+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901594+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:52.901595+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901596+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901599+00:00", "trade", 4.94, 250.0]
["2026-09-08T13:36:52.901601+00:00", "trade", 4.94, 279.0]
["2026-09-08T13:36:52.901603+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901604+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901611+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901618+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901818+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901830+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901841+00:00", "trade", 4.94, 21.0]
["2026-09-08T13:36:52.901844+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:36:52.901844+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:52.901849+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:52.901915+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901926+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:52.901946+00:00", "trade", 4.94, 4.0]
["2026-09-08T13:36:52.901976+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:36:52.901976+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:52.901978+00:00", "trade", 4.94, 9.0]
["2026-09-08T13:36:52.901978+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:52.901979+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:52.901983+00:00", "trade", 4.94, 38.0]
["2026-09-08T13:36:52.901984+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:36:52.902039+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.904595+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.904609+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:36:52.904615+00:00", "trade", 4.93, 500.0]
["2026-09-08T13:36:52.904617+00:00", "trade", 4.93, 80.0]
["2026-09-08T13:36:52.904619+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.904620+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.904626+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.905008+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.905015+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.905121+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.905183+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.912868+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:36:52.916649+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:36:52.916651+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.916908+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:36:52.916908+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:36:52.916908+00:00", "trade", 4.93, 221.0]
["2026-09-08T13:36:52.916909+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:52.916972+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:36:52.916989+00:00", "trade", 4.93, 120.0]
["2026-09-08T13:36:52.916992+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:36:52.917002+00:00", "trade", 4.93, 93.0]
["2026-09-08T13:36:52.917033+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:36:52.917033+00:00", "trade", 4.93, 128.0]
["2026-09-08T13:36:52.917072+00:00", "trade", 4.93, 12.0]
["2026-09-08T13:36:52.917072+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:36:52.917281+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:36:52.917283+00:00", "trade", 4.93, 88.0]
["2026-09-08T13:36:52.917283+00:00", "trade", 4.93, 9.0]
["2026-09-08T13:36:52.917283+00:00", "trade", 4.93, 272.0]
["2026-09-08T13:36:52.917283+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.917289+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.917295+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.917297+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:36:52.917303+00:00", "trade", 4.93, 7.0]
["2026-09-08T13:36:52.917341+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.917370+00:00", "trade", 4.93, 12.0]
["2026-09-08T13:36:52.917370+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:36:52.917372+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.917415+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.917439+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.917450+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.917457+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.917650+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.917840+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:52.919950+00:00", "trade", 4.9314, 600.0]
["2026-09-08T13:36:52.924723+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:52.955010+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:36:53.026056+00:00", "trade", 4.9399, 10.0]
["2026-09-08T13:36:53.026439+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:53.026439+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:53.026499+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:53.107136+00:00", "trade", 4.935, 21.0]
["2026-09-08T13:36:53.161186+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:36:53.167243+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:53.169886+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:53.216421+00:00", "trade", 4.94, 8.0]
["2026-09-08T13:36:53.233353+00:00", "trade", 4.94, 401.0]
["2026-09-08T13:36:53.333978+00:00", "trade", 4.94, 8.0]
["2026-09-08T13:36:53.334165+00:00", "trade", 4.9498, 500.0]
["2026-09-08T13:36:53.352938+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:53.360097+00:00", "trade", 4.9495, 10.0]
["2026-09-08T13:36:53.361764+00:00", "trade", 4.9481, 300.0]
["2026-09-08T13:36:53.387757+00:00", "trade", 4.9481, 400.0]
["2026-09-08T13:36:53.396719+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:53.418142+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:53.447992+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:53.494116+00:00", "trade", 4.94, 625.0]
["2026-09-08T13:36:53.495981+00:00", "trade", 4.945, 50.0]
["2026-09-08T13:36:53.528623+00:00", "trade", 4.95, 62.0]
["2026-09-08T13:36:53.537189+00:00", "trade", 4.945, 625.0]
["2026-09-08T13:36:53.614208+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:53.645897+00:00", "trade", 4.9401, 800.0]
["2026-09-08T13:36:53.650062+00:00", "trade", 4.945, 800.0]
["2026-09-08T13:36:53.740714+00:00", "trade", 4.945, 772.0]
["2026-09-08T13:36:53.741480+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:53.741480+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:53.741482+00:00", "trade", 4.95, 95.0]
["2026-09-08T13:36:53.741483+00:00", "trade", 4.95, 300.0]
["2026-09-08T13:36:53.741490+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:36:53.741522+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:53.741572+00:00", "trade", 4.95, 400.0]
["2026-09-08T13:36:53.741573+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:53.741761+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:53.741878+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:53.741879+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:53.741879+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:36:53.741879+00:00", "trade", 4.95, 130.0]
["2026-09-08T13:36:53.741879+00:00", "trade", 4.95, 33.0]
["2026-09-08T13:36:53.741885+00:00", "trade", 4.95, 16.0]
["2026-09-08T13:36:53.742169+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:53.743004+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:53.743100+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:53.745509+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:53.746602+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:53.785133+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:53.799345+00:00", "trade", 4.955, 300.0]
["2026-09-08T13:36:53.818536+00:00", "trade", 4.9501, 52.0]
["2026-09-08T13:36:53.824984+00:00", "trade", 4.955, 10.0]
["2026-09-08T13:36:53.829927+00:00", "trade", 4.9598, 70.0]
["2026-09-08T13:36:53.866042+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:53.962341+00:00", "trade", 4.9588, 100.0]
["2026-09-08T13:36:54.008029+00:00", "trade", 4.9586, 2.0]
["2026-09-08T13:36:54.010098+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:54.061381+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:36:54.125797+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:54.130030+00:00", "trade", 4.9587, 35.0]
["2026-09-08T13:36:54.130394+00:00", "trade", 4.9587, 1.0]
["2026-09-08T13:36:54.148598+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:54.236005+00:00", "trade", 4.959, 200.0]
["2026-09-08T13:36:54.310905+00:00", "trade", 4.955, 900.0]
["2026-09-08T13:36:54.346613+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:36:54.461374+00:00", "trade", 4.955, 100.0]
["2026-09-08T13:36:54.480409+00:00", "trade", 4.9587, 1.0]
["2026-09-08T13:36:54.480773+00:00", "trade", 4.9587, 1.0]
["2026-09-08T13:36:54.481703+00:00", "trade", 4.95, 120.0]
["2026-09-08T13:36:54.481810+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:54.481824+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:54.481838+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:54.481841+00:00", "trade", 4.95, 1000.0]
["2026-09-08T13:36:54.481842+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:54.482439+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:36:54.486153+00:00", "trade", 4.95, 108.0]
["2026-09-08T13:36:54.486156+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:36:54.486156+00:00", "trade", 4.95, 7.0]
["2026-09-08T13:36:54.486156+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:54.486209+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:54.487015+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:36:54.490890+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.490897+00:00", "trade", 4.95, 45.0]
["2026-09-08T13:36:54.490915+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.490987+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.490989+00:00", "trade", 4.94, 120.0]
["2026-09-08T13:36:54.490991+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.490991+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.490991+00:00", "trade", 4.94, 40.0]
["2026-09-08T13:36:54.491073+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.491104+00:00", "trade", 4.95, 13.0]
["2026-09-08T13:36:54.491104+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:54.491119+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.491309+00:00", "trade", 4.94, 405.0]
["2026-09-08T13:36:54.491362+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.491383+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.491394+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.491621+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.491969+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.496388+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.496389+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.496390+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.496449+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.496451+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.496470+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.496485+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.496699+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.497044+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.497884+00:00", "trade", 4.95, 2900.0]
["2026-09-08T13:36:54.499988+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.499989+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.499990+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.503843+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.505533+00:00", "trade", 4.94, 20.0]
["2026-09-08T13:36:54.508020+00:00", "trade", 4.9201, 256.0]
["2026-09-08T13:36:54.508046+00:00", "trade", 4.922, 1544.0]
["2026-09-08T13:36:54.508070+00:00", "trade", 4.9235, 1200.0]
["2026-09-08T13:36:54.508149+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:54.509142+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:36:54.509184+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.509184+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.509186+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.509190+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:36:54.509204+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.509212+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.509226+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.509233+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.509240+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.509482+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:36:54.509760+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.509786+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:54.512876+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:36:54.514993+00:00", "trade", 4.94, 95.0]
["2026-09-08T13:36:54.514993+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.514996+00:00", "trade", 4.94, 89.0]
["2026-09-08T13:36:54.514996+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:36:54.515027+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.515034+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.515041+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.515048+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.515341+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.515569+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.515595+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.515701+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.518954+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:36:54.518956+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:36:54.518956+00:00", "trade", 4.93, 6.0]
["2026-09-08T13:36:54.518958+00:00", "trade", 4.93, 161.0]
["2026-09-08T13:36:54.518961+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:36:54.518976+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.518984+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.518990+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.518997+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.519005+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.519531+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.519591+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.524089+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.530471+00:00", "trade", 4.92, 28.0]
["2026-09-08T13:36:54.549469+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:36:54.551467+00:00", "trade", 4.93, 34.0]
["2026-09-08T13:36:54.575559+00:00", "trade", 4.94, 25.0]
["2026-09-08T13:36:54.575598+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.575598+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.575599+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:54.575604+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:36:54.575617+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.575619+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.575626+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.575640+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.575647+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.576187+00:00", "trade", 4.94, 32.0]
["2026-09-08T13:36:54.576224+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.576276+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.579625+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.580758+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.592362+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.655989+00:00", "trade", 4.94, 30.0]
["2026-09-08T13:36:54.675651+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.678797+00:00", "trade", 4.94, 88.0]
["2026-09-08T13:36:54.723529+00:00", "trade", 4.95, 60.0]
["2026-09-08T13:36:54.747120+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.747973+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.760194+00:00", "trade", 4.93, 744.0]
["2026-09-08T13:36:54.761260+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:36:54.761261+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:36:54.761323+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.765357+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.782074+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:36:54.782807+00:00", "trade", 4.94, 14.0]
["2026-09-08T13:36:54.796312+00:00", "trade", 4.9335, 200.0]
["2026-09-08T13:36:54.801486+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:36:54.801486+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:36:54.801487+00:00", "trade", 4.93, 14.0]
["2026-09-08T13:36:54.801506+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.802169+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:36:54.802188+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:36:54.802262+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:36:54.802534+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:36:54.807081+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:36:54.821933+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:54.833983+00:00", "trade", 4.9301, 300.0]
["2026-09-08T13:36:54.886640+00:00", "trade", 4.94, 45.0]
["2026-09-08T13:36:54.894355+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:36:54.909568+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:36:54.909599+00:00", "trade", 4.94, 76.0]
["2026-09-08T13:36:54.936461+00:00", "trade", 4.94, 400.0]
["2026-09-08T13:36:54.963206+00:00", "trade", 4.94, 90.0]
["2026-09-08T13:36:54.980051+00:00", "trade", 4.9499, 120.0]
["2026-09-08T13:36:55.054820+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:55.117323+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:55.130879+00:00", "trade", 4.9324, 99.0]
["2026-09-08T13:36:55.160499+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:36:55.160601+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:36:55.162180+00:00", "trade", 4.94, 600.0]
["2026-09-08T13:36:55.162557+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:36:55.219556+00:00", "trade", 4.948, 8.0]
["2026-09-08T13:36:55.303264+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:36:55.345910+00:00", "trade", 4.9499, 300.0]
["2026-09-08T13:36:55.346698+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:55.422232+00:00", "trade", 4.9499, 190.0]
["2026-09-08T13:36:55.546792+00:00", "trade", 4.948, 10.0]
["2026-09-08T13:36:55.559700+00:00", "trade", 4.9436, 25.0]
["2026-09-08T13:36:55.568576+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:55.568627+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:55.580897+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:36:55.582747+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:55.585567+00:00", "trade", 4.9335, 220.0]
["2026-09-08T13:36:55.605964+00:00", "trade", 4.9338, 680.0]
["2026-09-08T13:36:55.611184+00:00", "trade", 4.9499, 40.0]
["2026-09-08T13:36:55.706965+00:00", "trade", 4.9331, 54.0]
["2026-09-08T13:36:55.758381+00:00", "trade", 4.9401, 2.0]
["2026-09-08T13:36:55.812846+00:00", "trade", 4.9422, 10.0]
["2026-09-08T13:36:55.816342+00:00", "trade", 4.9475, 44.0]
["2026-09-08T13:36:55.826497+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:36:55.940475+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:55.940523+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:55.941006+00:00", "trade", 4.94, 4.0]
["2026-09-08T13:36:55.941006+00:00", "trade", 4.94, 40.0]
["2026-09-08T13:36:55.941062+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:36:55.941064+00:00", "trade", 4.94, 8.0]
["2026-09-08T13:36:55.991611+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:56.013991+00:00", "trade", 4.94, 300.0]
["2026-09-08T13:36:56.062053+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:36:56.133351+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:56.165702+00:00", "trade", 4.9499, 10.0]
["2026-09-08T13:36:56.233766+00:00", "trade", 4.9301, 28.0]
["2026-09-08T13:36:56.303951+00:00", "trade", 4.94, 85.0]
["2026-09-08T13:36:56.365065+00:00", "trade", 4.9325, 1.0]
["2026-09-08T13:36:56.384066+00:00", "trade", 4.94, 18.0]
["2026-09-08T13:36:56.416905+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:36:56.428896+00:00", "trade", 4.94, 35.0]
["2026-09-08T13:36:56.526966+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:36:56.560152+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:56.668956+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:36:56.669090+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:56.669140+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:56.670815+00:00", "trade", 4.9301, 50.0]
["2026-09-08T13:36:56.681254+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:56.715198+00:00", "trade", 4.9358, 25.0]
["2026-09-08T13:36:56.880881+00:00", "trade", 4.93, 2.0]
["2026-09-08T13:36:56.955585+00:00", "trade", 4.946, 180.0]
["2026-09-08T13:36:56.974529+00:00", "trade", 4.95, 320.0]
["2026-09-08T13:36:57.020113+00:00", "trade", 4.9367, 500.0]
["2026-09-08T13:36:57.026810+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:57.027541+00:00", "trade", 4.9495, 100.0]
["2026-09-08T13:36:57.029690+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:57.044473+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:36:57.113232+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:57.140022+00:00", "trade", 4.9376, 50.0]
["2026-09-08T13:36:57.151742+00:00", "trade", 4.94, 421.0]
["2026-09-08T13:36:57.338172+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:36:57.352374+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:36:57.398588+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:36:57.444071+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:36:57.460525+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:36:57.505260+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:36:57.507739+00:00", "trade", 4.9389, 200.0]
["2026-09-08T13:36:57.522804+00:00", "trade", 4.9303, 18.0]
["2026-09-08T13:36:57.530080+00:00", "trade", 4.9301, 923.0]
["2026-09-08T13:36:57.567121+00:00", "trade", 4.95, 250.0]
["2026-09-08T13:36:57.578470+00:00", "trade", 4.9481, 1000.0]
["2026-09-08T13:36:57.599766+00:00", "trade", 4.94, 16.0]
["2026-09-08T13:36:57.600154+00:00", "trade", 4.94, 14.0]
["2026-09-08T13:36:57.600155+00:00", "trade", 4.94, 12.0]
["2026-09-08T13:36:57.600221+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:57.603928+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:57.608034+00:00", "trade", 4.9413, 1.0]
["2026-09-08T13:36:57.608899+00:00", "trade", 4.949, 8.0]
["2026-09-08T13:36:57.609359+00:00", "trade", 4.9498, 300.0]
["2026-09-08T13:36:57.609593+00:00", "trade", 4.9499, 300.0]
["2026-09-08T13:36:57.609715+00:00", "trade", 4.9499, 300.0]
["2026-09-08T13:36:57.609723+00:00", "trade", 4.9494, 4058.0]
["2026-09-08T13:36:57.618979+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:36:57.624074+00:00", "trade", 4.9412, 68.0]
["2026-09-08T13:36:57.668324+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:57.668332+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:57.668865+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:57.692061+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:36:57.858646+00:00", "trade", 4.9424, 10.0]
["2026-09-08T13:36:57.881571+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:36:57.947329+00:00", "trade", 4.94, 9.0]
["2026-09-08T13:36:57.947383+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:57.947664+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:58.016234+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:36:58.158863+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:36:58.158915+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:58.159731+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:58.194028+00:00", "trade", 4.94, 14.0]
["2026-09-08T13:36:58.200373+00:00", "trade", 4.94, 30.0]
["2026-09-08T13:36:58.214230+00:00", "trade", 4.94, 18.0]
["2026-09-08T13:36:58.231195+00:00", "trade", 4.94, 6.0]
["2026-09-08T13:36:58.231250+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:58.231258+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:58.248404+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:58.248411+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:36:58.295088+00:00", "trade", 4.948, 1.0]
["2026-09-08T13:36:58.408154+00:00", "trade", 4.948, 1000.0]
["2026-09-08T13:36:58.471979+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:58.473596+00:00", "trade", 4.9301, 100.0]
["2026-09-08T13:36:58.584374+00:00", "trade", 4.94, 12.0]
["2026-09-08T13:36:58.643699+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:36:58.675410+00:00", "trade", 4.945, 10.0]
["2026-09-08T13:36:58.705836+00:00", "trade", 4.9301, 100.0]
["2026-09-08T13:36:58.716055+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:36:58.717762+00:00", "trade", 4.9301, 100.0]
["2026-09-08T13:36:58.737333+00:00", "trade", 4.9495, 229.0]
["2026-09-08T13:36:58.744392+00:00", "trade", 4.9497, 100.0]
["2026-09-08T13:36:58.744854+00:00", "trade", 4.9497, 100.0]
["2026-09-08T13:36:58.760951+00:00", "trade", 4.9495, 173.0]
["2026-09-08T13:36:58.820416+00:00", "trade", 4.9495, 1010.0]
["2026-09-08T13:36:58.897612+00:00", "trade", 4.941, 100.0]
["2026-09-08T13:36:58.915640+00:00", "trade", 4.9405, 200.0]
["2026-09-08T13:36:58.942078+00:00", "trade", 4.9401, 70.0]
["2026-09-08T13:36:58.983028+00:00", "trade", 4.9411, 250.0]
["2026-09-08T13:36:58.994662+00:00", "trade", 4.9487, 50.0]
["2026-09-08T13:36:59.035761+00:00", "trade", 4.9487, 1.0]
["2026-09-08T13:36:59.065333+00:00", "trade", 4.9413, 2.0]
["2026-09-08T13:36:59.090720+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:36:59.104583+00:00", "trade", 4.9488, 100.0]
["2026-09-08T13:36:59.147508+00:00", "trade", 4.9403, 3.0]
["2026-09-08T13:36:59.229623+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:36:59.229810+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:36:59.389339+00:00", "trade", 4.9495, 402.0]
["2026-09-08T13:36:59.398723+00:00", "trade", 4.9401, 47.0]
["2026-09-08T13:36:59.461402+00:00", "trade", 4.945, 20.0]
["2026-09-08T13:36:59.484877+00:00", "trade", 4.9405, 50.0]
["2026-09-08T13:36:59.517286+00:00", "trade", 4.945, 3.0]
["2026-09-08T13:36:59.579931+00:00", "trade", 4.945, 7.0]
["2026-09-08T13:36:59.638302+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:36:59.641049+00:00", "trade", 4.9401, 100.0]
["2026-09-08T13:36:59.652204+00:00", "trade", 4.95, 39.0]
["2026-09-08T13:36:59.759127+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:36:59.818613+00:00", "trade", 4.9495, 402.0]
["2026-09-08T13:36:59.847512+00:00", "trade", 4.945, 406.0]
["2026-09-08T13:36:59.993883+00:00", "trade", 4.945, 42.0]
["2026-09-08T13:37:00.025655+00:00", "trade", 4.945, 347.0]
["2026-09-08T13:37:00.080073+00:00", "trade", 4.9487, 5.0]
["2026-09-08T13:37:00.080166+00:00", "trade", 4.945, 3.0]
["2026-09-08T13:37:00.104248+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:37:00.105216+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:37:00.118358+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:00.124158+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:00.127206+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:00.135232+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:37:00.136215+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:37:00.267786+00:00", "trade", 4.9401, 96.0]
["2026-09-08T13:37:00.312107+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:37:00.312184+00:00", "trade", 4.95, 4.0]
["2026-09-08T13:37:00.312186+00:00", "trade", 4.95, 155.0]
["2026-09-08T13:37:00.312186+00:00", "trade", 4.95, 24.0]
["2026-09-08T13:37:00.312186+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:00.312225+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:37:00.312227+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:37:00.312269+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:37:00.312269+00:00", "trade", 4.95, 29.0]
["2026-09-08T13:37:00.312271+00:00", "trade", 4.95, 16.0]
["2026-09-08T13:37:00.312271+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:37:00.312325+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:00.319074+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:37:00.322075+00:00", "trade", 4.96, 70.0]
["2026-09-08T13:37:00.322076+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:37:00.322078+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:37:00.322078+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:37:00.322083+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:37:00.322083+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:37:00.322086+00:00", "trade", 4.96, 36.0]
["2026-09-08T13:37:00.336139+00:00", "trade", 4.96, 29.0]
["2026-09-08T13:37:00.336139+00:00", "trade", 4.96, 54.0]
["2026-09-08T13:37:00.340233+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:00.355678+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:00.386932+00:00", "trade", 4.96, 99.0]
["2026-09-08T13:37:00.386932+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:00.405138+00:00", "trade", 4.958, 200.0]
["2026-09-08T13:37:00.437386+00:00", "trade", 4.96, 7.0]
["2026-09-08T13:37:00.474617+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:37:00.476183+00:00", "trade", 4.9401, 100.0]
["2026-09-08T13:37:00.581429+00:00", "trade", 4.95, 150.0]
["2026-09-08T13:37:00.609443+00:00", "trade", 4.9599, 50.0]
["2026-09-08T13:37:00.716520+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:00.740205+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:37:00.740213+00:00", "trade", 4.95, 14.0]
["2026-09-08T13:37:00.740494+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:37:00.745746+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:00.746658+00:00", "trade", 4.945, 2.0]
["2026-09-08T13:37:00.888059+00:00", "trade", 4.94, 173.0]
["2026-09-08T13:37:00.927851+00:00", "trade", 4.9497, 50.0]
["2026-09-08T13:37:00.928016+00:00", "trade", 4.9497, 50.0]
["2026-09-08T13:37:00.930915+00:00", "trade", 4.9487, 50.0]
["2026-09-08T13:37:01.005564+00:00", "trade", 4.9499, 40.0]
["2026-09-08T13:37:01.007701+00:00", "trade", 4.9487, 5.0]
["2026-09-08T13:37:01.061107+00:00", "trade", 4.9413, 5.0]
["2026-09-08T13:37:01.094747+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:37:01.130462+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:37:01.130574+00:00", "trade", 4.94, 1929.0]
["2026-09-08T13:37:01.198232+00:00", "trade", 4.9487, 10.0]
["2026-09-08T13:37:01.357879+00:00", "trade", 4.945, 8.0]
["2026-09-08T13:37:01.460945+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:37:01.460953+00:00", "trade", 4.945, 3.0]
["2026-09-08T13:37:01.463511+00:00", "trade", 4.95, 2000.0]
["2026-09-08T13:37:01.463519+00:00", "trade", 4.945, 2000.0]
["2026-09-08T13:37:01.463530+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:01.476116+00:00", "trade", 4.94, 19.0]
["2026-09-08T13:37:01.496521+00:00", "trade", 4.9403, 100.0]
["2026-09-08T13:37:01.534078+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:37:01.534833+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:37:01.563489+00:00", "trade", 4.9499, 38.0]
["2026-09-08T13:37:01.602594+00:00", "trade", 4.9499, 20.0]
["2026-09-08T13:37:01.636975+00:00", "trade", 4.9499, 38.0]
["2026-09-08T13:37:01.707676+00:00", "trade", 4.947, 2.0]
["2026-09-08T13:37:01.710097+00:00", "trade", 4.941, 150.0]
["2026-09-08T13:37:01.729658+00:00", "trade", 4.9499, 36.0]
["2026-09-08T13:37:01.777051+00:00", "trade", 4.9487, 50.0]
["2026-09-08T13:37:01.815110+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:37:01.815121+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:01.854521+00:00", "trade", 4.9499, 1.0]
["2026-09-08T13:37:01.890904+00:00", "trade", 4.9411, 100.0]
["2026-09-08T13:37:01.913679+00:00", "trade", 4.9499, 127.0]
["2026-09-08T13:37:01.955512+00:00", "trade", 4.95, 155.0]
["2026-09-08T13:37:01.955512+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:01.955513+00:00", "trade", 4.95, 345.0]
["2026-09-08T13:37:01.964064+00:00", "trade", 4.9413, 39.0]
["2026-09-08T13:37:02.001299+00:00", "trade", 4.95, 80.0]
["2026-09-08T13:37:02.037015+00:00", "trade", 4.9405, 200.0]
["2026-09-08T13:37:02.043048+00:00", "trade", 4.9487, 10.0]
["2026-09-08T13:37:02.050925+00:00", "trade", 4.9418, 100.0]
["2026-09-08T13:37:02.067012+00:00", "trade", 4.9499, 2000.0]
["2026-09-08T13:37:02.149905+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:37:02.241565+00:00", "trade", 4.945, 38.0]
["2026-09-08T13:37:02.243755+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:37:02.280008+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:37:02.282269+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:37:02.289581+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:37:02.307526+00:00", "trade", 4.945, 200.0]
["2026-09-08T13:37:02.369904+00:00", "trade", 4.9487, 3.0]
["2026-09-08T13:37:02.500493+00:00", "trade", 4.95, 33.0]
["2026-09-08T13:37:02.500494+00:00", "trade", 4.95, 122.0]
["2026-09-08T13:37:02.500495+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:02.500559+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:02.506397+00:00", "trade", 4.955, 100.0]
["2026-09-08T13:37:02.525110+00:00", "trade", 4.96, 139.0]
["2026-09-08T13:37:02.525280+00:00", "trade", 4.9599, 139.0]
["2026-09-08T13:37:02.525816+00:00", "trade", 4.9599, 6.0]
["2026-09-08T13:37:02.530090+00:00", "trade", 4.96, 76.0]
["2026-09-08T13:37:02.540367+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:02.589631+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:37:02.619506+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:37:02.636485+00:00", "trade", 4.95, 2200.0]
["2026-09-08T13:37:02.671207+00:00", "trade", 4.95, 9.0]
["2026-09-08T13:37:02.814631+00:00", "trade", 4.9425, 5.0]
["2026-09-08T13:37:02.816770+00:00", "trade", 4.9487, 1.0]
["2026-09-08T13:37:02.835931+00:00", "trade", 4.95, 9.0]
["2026-09-08T13:37:02.871294+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:02.871322+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:02.896514+00:00", "trade", 4.95, 266.0]
["2026-09-08T13:37:02.914608+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:02.988858+00:00", "trade", 4.956, 596.0]
["2026-09-08T13:37:03.006273+00:00", "trade", 4.95, 30.0]
["2026-09-08T13:37:03.006331+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:03.006606+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.016095+00:00", "trade", 4.9599, 223.0]
["2026-09-08T13:37:03.017868+00:00", "trade", 4.9575, 1.0]
["2026-09-08T13:37:03.062963+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:37:03.088102+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:37:03.119456+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:37:03.119457+00:00", "trade", 4.95, 14.0]
["2026-09-08T13:37:03.119512+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:03.119790+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.120385+00:00", "trade", 4.95, 24.0]
["2026-09-08T13:37:03.232674+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.232689+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.232696+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.232703+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.232711+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:03.234444+00:00", "trade", 4.9401, 1.0]
["2026-09-08T13:37:03.237283+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.248716+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.248740+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.248741+00:00", "trade", 4.95, 80.0]
["2026-09-08T13:37:03.248759+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:03.252800+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:03.346160+00:00", "trade", 4.96, 1764.0]
["2026-09-08T13:37:03.348781+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.356686+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:37:03.366903+00:00", "trade", 4.94, 49.0]
["2026-09-08T13:37:03.478908+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:37:03.557222+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:37:03.567815+00:00", "trade", 4.95, 60.0]
["2026-09-08T13:37:03.574164+00:00", "trade", 4.9599, 201.0]
["2026-09-08T13:37:03.629465+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:37:03.641676+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.656531+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:03.656532+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:37:03.656550+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:03.656557+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:03.656564+00:00", "trade", 4.96, 312.0]
["2026-09-08T13:37:03.656564+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:03.656579+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:03.656619+00:00", "trade", 4.96, 77.0]
["2026-09-08T13:37:03.656629+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:37:03.656636+00:00", "trade", 4.96, 157.0]
["2026-09-08T13:37:03.656681+00:00", "trade", 4.96, 12.0]
["2026-09-08T13:37:03.656772+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:03.656803+00:00", "trade", 4.96, 161.0]
["2026-09-08T13:37:03.656804+00:00", "trade", 4.96, 47.0]
["2026-09-08T13:37:03.656804+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:03.656884+00:00", "trade", 4.96, 353.0]
["2026-09-08T13:37:03.656884+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:03.656920+00:00", "trade", 4.96, 43.0]
["2026-09-08T13:37:03.657110+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:03.657155+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:03.657881+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:03.660559+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:03.660822+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:03.661652+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:03.791782+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:03.802901+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:37:03.930496+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:37:04.057370+00:00", "trade", 4.96, 6.0]
["2026-09-08T13:37:04.114989+00:00", "trade", 4.9524, 99.0]
["2026-09-08T13:37:04.169119+00:00", "trade", 4.97, 17.0]
["2026-09-08T13:37:04.350953+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:04.387927+00:00", "trade", 4.9694, 5.0]
["2026-09-08T13:37:04.452820+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:04.556519+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:37:04.640538+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:37:04.660484+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:37:04.675860+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:37:04.683733+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:04.692883+00:00", "trade", 4.9696, 119.0]
["2026-09-08T13:37:04.749653+00:00", "trade", 4.968, 3.0]
["2026-09-08T13:37:04.764244+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:37:04.764273+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:37:04.765937+00:00", "trade", 4.9501, 1.0]
["2026-09-08T13:37:04.772527+00:00", "trade", 4.96, 9.0]
["2026-09-08T13:37:04.774093+00:00", "trade", 4.9501, 9.0]
["2026-09-08T13:37:04.817996+00:00", "trade", 4.96, 1000.0]
["2026-09-08T13:37:04.818273+00:00", "trade", 4.9622, 50.0]
["2026-09-08T13:37:04.836648+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:04.924473+00:00", "trade", 4.9611, 200.0]
["2026-09-08T13:37:04.970412+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:37:04.970699+00:00", "trade", 4.9613, 1.0]
["2026-09-08T13:37:05.001190+00:00", "trade", 4.965, 100.0]
["2026-09-08T13:37:05.006271+00:00", "trade", 4.97, 250.0]
["2026-09-08T13:37:05.029312+00:00", "trade", 4.9695, 100.0]
["2026-09-08T13:37:05.133789+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:37:05.162793+00:00", "trade", 4.9699, 50.0]
["2026-09-08T13:37:05.225637+00:00", "trade", 4.9687, 10.0]
["2026-09-08T13:37:05.250319+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:37:05.280330+00:00", "trade", 4.965, 15.0]
["2026-09-08T13:37:05.295186+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:05.389040+00:00", "trade", 4.9614, 2.0]
["2026-09-08T13:37:05.389408+00:00", "trade", 4.9614, 1.0]
["2026-09-08T13:37:05.435015+00:00", "trade", 4.9609, 800.0]
["2026-09-08T13:37:05.462008+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:37:05.462015+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:05.467331+00:00", "trade", 4.9699, 3.0]
["2026-09-08T13:37:05.568176+00:00", "trade", 4.9614, 10.0]
["2026-09-08T13:37:05.578794+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:37:05.580716+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:37:05.580717+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:37:05.580935+00:00", "trade", 4.97, 73.0]
["2026-09-08T13:37:05.621921+00:00", "trade", 4.9614, 98.0]
["2026-09-08T13:37:05.649793+00:00", "trade", 4.965, 3500.0]
["2026-09-08T13:37:05.654970+00:00", "trade", 4.9612, 100.0]
["2026-09-08T13:37:05.701808+00:00", "trade", 4.9601, 20.0]
["2026-09-08T13:37:05.745273+00:00", "trade", 4.961, 250.0]
["2026-09-08T13:37:05.773464+00:00", "trade", 4.965, 32.0]
["2026-09-08T13:37:05.808811+00:00", "trade", 4.9699, 5.0]
["2026-09-08T13:37:05.819229+00:00", "trade", 4.9661, 1000.0]
["2026-09-08T13:37:05.879662+00:00", "trade", 4.97, 1000.0]
["2026-09-08T13:37:05.897009+00:00", "trade", 4.96, 27.0]
["2026-09-08T13:37:05.956758+00:00", "trade", 4.97, 28.0]
["2026-09-08T13:37:06.000555+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:06.063445+00:00", "trade", 4.97, 15.0]
["2026-09-08T13:37:06.130740+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:37:06.131432+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:06.131450+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:06.131452+00:00", "trade", 4.96, 900.0]
["2026-09-08T13:37:06.131454+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:06.131457+00:00", "trade", 4.96, 125.0]
["2026-09-08T13:37:06.131457+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:06.131487+00:00", "trade", 4.96, 154.0]
["2026-09-08T13:37:06.131487+00:00", "trade", 4.96, 59.0]
["2026-09-08T13:37:06.131487+00:00", "trade", 4.96, 59.0]
["2026-09-08T13:37:06.131487+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:06.131488+00:00", "trade", 4.96, 54.0]
["2026-09-08T13:37:06.131497+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:06.131534+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:37:06.131800+00:00", "trade", 4.96, 19.0]
["2026-09-08T13:37:06.131803+00:00", "trade", 4.96, 108.0]
["2026-09-08T13:37:06.131803+00:00", "trade", 4.96, 31.0]
["2026-09-08T13:37:06.131803+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:06.131840+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:06.131865+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:06.132989+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:06.135414+00:00", "trade", 4.96, 300.0]
["2026-09-08T13:37:06.136063+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:06.140415+00:00", "trade", 4.96, 322.0]
["2026-09-08T13:37:06.144780+00:00", "trade", 4.95, 700.0]
["2026-09-08T13:37:06.145066+00:00", "trade", 4.95, 300.0]
["2026-09-08T13:37:06.145483+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:37:06.148416+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.148431+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:06.148437+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:06.148444+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.148453+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:37:06.148751+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.148778+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.148810+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.148820+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.148828+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:06.148830+00:00", "trade", 4.95, 16.0]
["2026-09-08T13:37:06.148830+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:06.148830+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:37:06.148835+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:37:06.148837+00:00", "trade", 4.95, 54.0]
["2026-09-08T13:37:06.148848+00:00", "trade", 4.95, 12.0]
["2026-09-08T13:37:06.148914+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.148969+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.149816+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.150955+00:00", "trade", 4.95, 189.0]
["2026-09-08T13:37:06.181811+00:00", "trade", 4.96, 400.0]
["2026-09-08T13:37:06.183370+00:00", "trade", 4.9577, 400.0]
["2026-09-08T13:37:06.213544+00:00", "trade", 4.9537, 1.0]
["2026-09-08T13:37:06.254360+00:00", "trade", 4.9599, 50.0]
["2026-09-08T13:37:06.267469+00:00", "trade", 4.96, 300.0]
["2026-09-08T13:37:06.276669+00:00", "trade", 4.96, 21.0]
["2026-09-08T13:37:06.398996+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.398999+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:06.492623+00:00", "trade", 4.9507, 18.0]
["2026-09-08T13:37:06.686850+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:06.687028+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:37:06.703250+00:00", "trade", 4.968, 1.0]
["2026-09-08T13:37:06.735710+00:00", "trade", 4.96, 8.0]
["2026-09-08T13:37:06.820345+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.820406+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.821189+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.858845+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:06.947494+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:06.969933+00:00", "trade", 4.955, 5.0]
["2026-09-08T13:37:06.985329+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:07.042206+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:37:07.056693+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:07.092137+00:00", "trade", 4.955, 60.0]
["2026-09-08T13:37:07.118958+00:00", "trade", 4.9599, 25.0]
["2026-09-08T13:37:07.148975+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:07.205077+00:00", "trade", 4.9597, 42.0]
["2026-09-08T13:37:07.236290+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:37:07.244520+00:00", "trade", 4.9599, 89.0]
["2026-09-08T13:37:07.281357+00:00", "trade", 4.9595, 10.0]
["2026-09-08T13:37:07.295450+00:00", "trade", 4.96, 60.0]
["2026-09-08T13:37:07.371372+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:37:07.371373+00:00", "trade", 4.96, 43.0]
["2026-09-08T13:37:07.372372+00:00", "trade", 4.96, 56.0]
["2026-09-08T13:37:07.372372+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:07.404428+00:00", "trade", 4.9501, 2.0]
["2026-09-08T13:37:07.415299+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:37:07.440144+00:00", "trade", 4.9587, 84.0]
["2026-09-08T13:37:07.442353+00:00", "trade", 4.96, 6.0]
["2026-09-08T13:37:07.442671+00:00", "trade", 4.96, 94.0]
["2026-09-08T13:37:07.442673+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:07.444281+00:00", "trade", 4.9589, 6.0]
["2026-09-08T13:37:07.502634+00:00", "trade", 4.96, 300.0]
["2026-09-08T13:37:07.502635+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:07.517425+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:37:07.544266+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:07.636979+00:00", "trade", 4.951, 470.0]
["2026-09-08T13:37:07.644221+00:00", "trade", 4.951, 1000.0]
["2026-09-08T13:37:07.674767+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:37:07.826985+00:00", "trade", 4.955, 600.0]
["2026-09-08T13:37:07.869581+00:00", "trade", 4.959, 257.0]
["2026-09-08T13:37:07.869606+00:00", "trade", 4.959, 1.0]
["2026-09-08T13:37:07.923330+00:00", "trade", 4.955, 10.0]
["2026-09-08T13:37:08.046529+00:00", "trade", 4.9501, 1000.0]
["2026-09-08T13:37:08.085092+00:00", "trade", 4.9512, 100.0]
["2026-09-08T13:37:08.089128+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:08.102251+00:00", "trade", 4.9587, 30.0]
["2026-09-08T13:37:08.222763+00:00", "trade", 4.9587, 1.0]
["2026-09-08T13:37:08.294505+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:08.294567+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:08.333700+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:08.363809+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:08.363859+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:08.364679+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:08.522090+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:08.522137+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:08.572757+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:08.574124+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:08.574353+00:00", "trade", 4.955, 3.0]
["2026-09-08T13:37:08.949443+00:00", "trade", 4.9583, 50.0]
["2026-09-08T13:37:08.957656+00:00", "trade", 4.9579, 50.0]
["2026-09-08T13:37:08.970821+00:00", "trade", 4.9599, 150.0]
["2026-09-08T13:37:09.087353+00:00", "trade", 4.955, 100.0]
["2026-09-08T13:37:09.120959+00:00", "trade", 4.955, 19.0]
["2026-09-08T13:37:09.120969+00:00", "trade", 4.95, 19.0]
["2026-09-08T13:37:09.121100+00:00", "trade", 4.955, 93.0]
["2026-09-08T13:37:09.164407+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:09.164410+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:37:09.164410+00:00", "trade", 4.95, 1000.0]
["2026-09-08T13:37:09.164414+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:37:09.164597+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:37:09.164597+00:00", "trade", 4.95, 21.0]
["2026-09-08T13:37:09.164597+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:09.164597+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:37:09.164676+00:00", "trade", 4.95, 24.0]
["2026-09-08T13:37:09.164676+00:00", "trade", 4.95, 8.0]
["2026-09-08T13:37:09.164798+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:37:09.164800+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:37:09.164800+00:00", "trade", 4.95, 300.0]
["2026-09-08T13:37:09.164800+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:09.164805+00:00", "trade", 4.95, 6.0]
["2026-09-08T13:37:09.164808+00:00", "trade", 4.95, 30.0]
["2026-09-08T13:37:09.164808+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:37:09.164808+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:37:09.164810+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:37:09.164812+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:09.164815+00:00", "trade", 4.95, 16.0]
["2026-09-08T13:37:09.164816+00:00", "trade", 4.95, 17.0]
["2026-09-08T13:37:09.164816+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:09.164819+00:00", "trade", 4.95, 30.0]
["2026-09-08T13:37:09.164821+00:00", "trade", 4.95, 144.0]
["2026-09-08T13:37:09.164823+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:37:09.164872+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.165637+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.170107+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:37:09.203712+00:00", "trade", 4.945, 40.0]
["2026-09-08T13:37:09.228780+00:00", "trade", 4.945, 60.0]
["2026-09-08T13:37:09.386727+00:00", "trade", 4.945, 500.0]
["2026-09-08T13:37:09.408158+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:37:09.485879+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:37:09.491713+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:37:09.491715+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:37:09.491716+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:09.491720+00:00", "trade", 4.94, 404.0]
["2026-09-08T13:37:09.491725+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:37:09.491756+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.491770+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.491777+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.491784+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.491791+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.491973+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.491984+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.491988+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:37:09.491993+00:00", "trade", 4.94, 28.0]
["2026-09-08T13:37:09.492005+00:00", "trade", 4.94, 400.0]
["2026-09-08T13:37:09.492005+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:37:09.492005+00:00", "trade", 4.94, 311.0]
["2026-09-08T13:37:09.492014+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.492032+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.492035+00:00", "trade", 4.94, 189.0]
["2026-09-08T13:37:09.492042+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.492053+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:09.492142+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:09.492261+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.492291+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.492318+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.492330+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:09.492336+00:00", "trade", 4.94, 11.0]
["2026-09-08T13:37:09.492341+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:37:09.492341+00:00", "trade", 4.94, 20.0]
["2026-09-08T13:37:09.492341+00:00", "trade", 4.94, 31.0]
["2026-09-08T13:37:09.492343+00:00", "trade", 4.94, 21.0]
["2026-09-08T13:37:09.492347+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:37:09.492350+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:37:09.492350+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:09.492352+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:09.492354+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:37:09.492358+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:37:09.492358+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:09.492359+00:00", "trade", 4.94, 1235.0]
["2026-09-08T13:37:09.492360+00:00", "trade", 4.94, 20.0]
["2026-09-08T13:37:09.492361+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:09.492365+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:09.492365+00:00", "trade", 4.94, 67.0]
["2026-09-08T13:37:09.492366+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:37:09.492367+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:37:09.492372+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:09.492373+00:00", "trade", 4.94, 113.0]
["2026-09-08T13:37:09.492434+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:09.492882+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:09.497077+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:09.558229+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:37:09.579565+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:37:09.614891+00:00", "trade", 4.9495, 59.0]
["2026-09-08T13:37:09.627058+00:00", "trade", 4.949, 10.0]
["2026-09-08T13:37:09.666366+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:37:09.667560+00:00", "trade", 4.94, 48.0]
["2026-09-08T13:37:09.670236+00:00", "trade", 4.9493, 1.0]
["2026-09-08T13:37:09.671329+00:00", "trade", 4.94, 471.0]
["2026-09-08T13:37:09.697901+00:00", "trade", 4.9475, 5.0]
["2026-09-08T13:37:09.705859+00:00", "trade", 4.94, 269.0]
["2026-09-08T13:37:09.748508+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:37:09.811407+00:00", "trade", 4.94, 222.0]
["2026-09-08T13:37:09.812261+00:00", "trade", 4.9475, 12.0]
["2026-09-08T13:37:09.903239+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:09.934370+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:10.066585+00:00", "trade", 4.945, 60.0]
["2026-09-08T13:37:10.126751+00:00", "trade", 4.945, 7.0]
["2026-09-08T13:37:10.150115+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:37:10.234362+00:00", "trade", 4.945, 10.0]
["2026-09-08T13:37:10.256482+00:00", "trade", 4.9499, 50.0]
["2026-09-08T13:37:10.419091+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:37:10.568153+00:00", "trade", 4.9488, 100.0]
["2026-09-08T13:37:10.573413+00:00", "trade", 4.9499, 1.0]
["2026-09-08T13:37:10.575844+00:00", "trade", 4.9487, 1.0]
["2026-09-08T13:37:10.580369+00:00", "trade", 4.9498, 16.0]
["2026-09-08T13:37:10.592026+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:37:10.688217+00:00", "trade", 4.9413, 30.0]
["2026-09-08T13:37:10.696741+00:00", "trade", 4.9408, 555.0]
["2026-09-08T13:37:10.717493+00:00", "trade", 4.945, 20.0]
["2026-09-08T13:37:10.782747+00:00", "trade", 4.945, 108.0]
["2026-09-08T13:37:11.014998+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:37:11.123510+00:00", "trade", 4.9488, 1.0]
["2026-09-08T13:37:11.282023+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:37:11.331060+00:00", "trade", 4.9475, 1000.0]
["2026-09-08T13:37:11.503843+00:00", "trade", 4.9499, 50.0]
["2026-09-08T13:37:11.635291+00:00", "trade", 4.945, 107.0]
["2026-09-08T13:37:11.765955+00:00", "trade", 4.945, 200.0]
["2026-09-08T13:37:11.832419+00:00", "trade", 4.945, 401.0]
["2026-09-08T13:37:11.942890+00:00", "trade", 4.945, 35.0]
["2026-09-08T13:37:11.976681+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:11.976682+00:00", "trade", 4.94, 92.0]
["2026-09-08T13:37:11.980850+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:37:11.984112+00:00", "trade", 4.9487, 27.0]
["2026-09-08T13:37:11.986704+00:00", "trade", 4.9499, 300.0]
["2026-09-08T13:37:12.015358+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:12.075517+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:37:12.075517+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:12.075574+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:12.076607+00:00", "trade", 4.9401, 100.0]
["2026-09-08T13:37:12.076970+00:00", "trade", 4.9401, 100.0]
["2026-09-08T13:37:12.164762+00:00", "trade", 4.9388, 20.0]
["2026-09-08T13:37:12.165783+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:12.167629+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:12.284543+00:00", "trade", 4.9499, 50.0]
["2026-09-08T13:37:12.346331+00:00", "trade", 4.94, 40.0]
["2026-09-08T13:37:12.448383+00:00", "trade", 4.9475, 25.0]
["2026-09-08T13:37:12.481763+00:00", "trade", 4.9476, 90.0]
["2026-09-08T13:37:12.510457+00:00", "trade", 4.9499, 2500.0]
["2026-09-08T13:37:12.519637+00:00", "trade", 4.9498, 100.0]
["2026-09-08T13:37:12.537012+00:00", "trade", 4.9453, 4.0]
["2026-09-08T13:37:12.539575+00:00", "trade", 4.9499, 200.0]
["2026-09-08T13:37:12.619053+00:00", "trade", 4.9475, 1.0]
["2026-09-08T13:37:12.853201+00:00", "trade", 4.9499, 1.0]
["2026-09-08T13:37:12.968384+00:00", "trade", 4.9494, 101.0]
["2026-09-08T13:37:13.025583+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:37:13.025696+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:13.026495+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:13.145239+00:00", "trade", 4.9325, 50.0]
["2026-09-08T13:37:13.165792+00:00", "trade", 4.9492, 71.0]
["2026-09-08T13:37:13.191853+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:13.191904+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:13.191955+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:13.256235+00:00", "trade", 4.9317, 1000.0]
["2026-09-08T13:37:13.256394+00:00", "trade", 4.9325, 8.0]
["2026-09-08T13:37:13.326795+00:00", "trade", 4.94, 173.0]
["2026-09-08T13:37:13.353578+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:37:13.358098+00:00", "trade", 4.94, 410.0]
["2026-09-08T13:37:13.389114+00:00", "trade", 4.9493, 6.0]
["2026-09-08T13:37:13.394944+00:00", "trade", 4.94, 55.0]
["2026-09-08T13:37:13.510815+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:37:13.574546+00:00", "trade", 4.9498, 100.0]
["2026-09-08T13:37:13.599750+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:13.599752+00:00", "trade", 4.9497, 1.0]
["2026-09-08T13:37:13.767019+00:00", "trade", 4.9388, 82.0]
["2026-09-08T13:37:13.846929+00:00", "trade", 4.9313, 101.0]
["2026-09-08T13:37:13.849239+00:00", "trade", 4.935, 1.0]
["2026-09-08T13:37:13.927133+00:00", "trade", 4.935, 150.0]
["2026-09-08T13:37:13.931027+00:00", "trade", 4.935, 100.0]
["2026-09-08T13:37:13.931584+00:00", "trade", 4.93, 59.0]
["2026-09-08T13:37:13.931587+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:37:13.931588+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:37:13.931597+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:13.931611+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:37:13.931611+00:00", "trade", 4.93, 1418.0]
["2026-09-08T13:37:13.931611+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:37:13.931611+00:00", "trade", 4.93, 2.0]
["2026-09-08T13:37:13.931611+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:13.931617+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:13.931671+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:37:13.931707+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:13.931707+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:13.931707+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:13.931745+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:13.931950+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:37:13.931951+00:00", "trade", 4.92, 1000.0]
["2026-09-08T13:37:13.931953+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:37:13.931987+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:13.931991+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:13.932001+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:13.932001+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:37:13.932002+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:37:13.932002+00:00", "trade", 4.93, 8.0]
["2026-09-08T13:37:13.932005+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:13.932008+00:00", "trade", 4.93, 4.0]
["2026-09-08T13:37:13.932009+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:13.932011+00:00", "trade", 4.93, 36.0]
["2026-09-08T13:37:13.932011+00:00", "trade", 4.93, 8.0]
["2026-09-08T13:37:13.932011+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:37:13.932012+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:13.932014+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:37:13.932019+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:37:13.932019+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:37:13.932019+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:13.932021+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:13.932027+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:37:13.932027+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:13.932041+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:13.932049+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:37:13.932055+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:13.932056+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:37:13.932057+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:37:13.932061+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:13.932064+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:13.932068+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:13.932069+00:00", "trade", 4.92, 39.0]
["2026-09-08T13:37:13.932070+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:13.932071+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:13.932072+00:00", "trade", 4.92, 15.0]
["2026-09-08T13:37:13.932072+00:00", "trade", 4.92, 855.0]
["2026-09-08T13:37:13.932073+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:37:13.932073+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:13.932075+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:13.932080+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:13.932080+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:13.932081+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:13.932081+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:13.932088+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:13.932095+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:13.932103+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:13.932111+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:13.932117+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:13.932145+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:13.932146+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:13.932149+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:37:13.932149+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:37:13.932153+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:13.932153+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:13.932156+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:13.932156+00:00", "trade", 4.92, 33.0]
["2026-09-08T13:37:13.932160+00:00", "trade", 4.92, 437.0]
["2026-09-08T13:37:13.932161+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:37:13.932164+00:00", "trade", 4.92, 32.0]
["2026-09-08T13:37:13.932186+00:00", "trade", 4.92, 9.0]
["2026-09-08T13:37:13.932186+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:13.932406+00:00", "trade", 4.91, 700.0]
["2026-09-08T13:37:13.932407+00:00", "trade", 4.91, 2000.0]
["2026-09-08T13:37:13.932408+00:00", "trade", 4.91, 407.0]
["2026-09-08T13:37:13.932449+00:00", "trade", 4.91, 500.0]
["2026-09-08T13:37:13.932451+00:00", "trade", 4.91, 17.0]
["2026-09-08T13:37:13.932453+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:13.932455+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:37:13.932457+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:13.932459+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:13.932461+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:13.932468+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:13.932513+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:13.932521+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:13.932528+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:13.932555+00:00", "trade", 4.92, 140.0]
["2026-09-08T13:37:13.932772+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:13.932806+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:13.932814+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:13.932852+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:37:13.932855+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:37:13.932855+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:13.932855+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:13.932858+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:13.932862+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:37:13.932862+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:13.932863+00:00", "trade", 4.91, 30.0]
["2026-09-08T13:37:13.932863+00:00", "trade", 4.91, 77.0]
["2026-09-08T13:37:13.932865+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:13.932869+00:00", "trade", 4.91, 264.0]
["2026-09-08T13:37:13.932872+00:00", "trade", 4.91, 48.0]
["2026-09-08T13:37:13.932872+00:00", "trade", 4.91, 25.0]
["2026-09-08T13:37:13.933543+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:13.933820+00:00", "trade", 4.91, 83.0]
["2026-09-08T13:37:13.933821+00:00", "trade", 4.91, 18.0]
["2026-09-08T13:37:13.933822+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.933868+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.934676+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:13.934703+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:13.934705+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:13.934711+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:13.934712+00:00", "trade", 4.9, 394.0]
["2026-09-08T13:37:13.935007+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:37:13.935019+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:37:13.935230+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:13.935258+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:13.935309+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.935315+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.935615+00:00", "trade", 4.91, 18.0]
["2026-09-08T13:37:13.935833+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.935848+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.937412+00:00", "trade", 4.9, 1250.0]
["2026-09-08T13:37:13.937536+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.937720+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:37:13.937769+00:00", "trade", 4.9, 95.0]
["2026-09-08T13:37:13.937776+00:00", "trade", 4.9, 19.0]
["2026-09-08T13:37:13.937797+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:13.938001+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.938283+00:00", "trade", 4.9, 731.0]
["2026-09-08T13:37:13.938683+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:37:13.939231+00:00", "trade", 4.9, 140.0]
["2026-09-08T13:37:13.939627+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:13.939995+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:37:13.940168+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:37:13.940528+00:00", "trade", 4.9, 150.0]
["2026-09-08T13:37:13.940847+00:00", "trade", 4.9, 12.0]
["2026-09-08T13:37:13.942602+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.944865+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:37:13.945035+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:37:13.945317+00:00", "trade", 4.9, 275.0]
["2026-09-08T13:37:13.945325+00:00", "trade", 4.9, 208.0]
["2026-09-08T13:37:13.946179+00:00", "trade", 4.9, 1000.0]
["2026-09-08T13:37:13.947231+00:00", "trade", 4.9005, 30.0]
["2026-09-08T13:37:13.947529+00:00", "trade", 4.935, 50.0]
["2026-09-08T13:37:13.961740+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:13.962515+00:00", "trade", 4.9035, 1600.0]
["2026-09-08T13:37:13.970118+00:00", "trade", 4.9175, 52.0]
["2026-09-08T13:37:13.978157+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.983924+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:13.998852+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:37:14.026572+00:00", "trade", 4.9005, 2.0]
["2026-09-08T13:37:14.028614+00:00", "trade", 4.918, 25.0]
["2026-09-08T13:37:14.032955+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:14.033120+00:00", "trade", 4.9005, 800.0]
["2026-09-08T13:37:14.116440+00:00", "trade", 4.92, 1000.0]
["2026-09-08T13:37:14.138205+00:00", "trade", 4.9199, 20.0]
["2026-09-08T13:37:14.173259+00:00", "trade", 4.9181, 245.0]
["2026-09-08T13:37:14.251610+00:00", "trade", 4.9196, 6.0]
["2026-09-08T13:37:14.310366+00:00", "trade", 4.9197, 1.0]
["2026-09-08T13:37:14.332571+00:00", "trade", 4.9175, 5.0]
["2026-09-08T13:37:14.340480+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:14.343213+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:14.345155+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:14.346044+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:14.402990+00:00", "trade", 4.905, 50.0]
["2026-09-08T13:37:14.407942+00:00", "trade", 4.909, 114.0]
["2026-09-08T13:37:14.501645+00:00", "trade", 4.905, 99.0]
["2026-09-08T13:37:14.553164+00:00", "trade", 4.9013, 32.0]
["2026-09-08T13:37:14.584700+00:00", "trade", 4.9013, 44.0]
["2026-09-08T13:37:14.687899+00:00", "trade", 4.9099, 142.0]
["2026-09-08T13:37:14.692035+00:00", "trade", 4.91, 53.0]
["2026-09-08T13:37:14.748914+00:00", "trade", 4.909, 1.0]
["2026-09-08T13:37:14.798217+00:00", "trade", 4.909, 300.0]
["2026-09-08T13:37:14.811118+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:14.816861+00:00", "trade", 4.909, 316.0]
["2026-09-08T13:37:14.824582+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:37:14.825462+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:37:14.825462+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:14.825464+00:00", "trade", 4.9, 17.0]
["2026-09-08T13:37:14.825466+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:37:14.825467+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:37:14.825470+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:14.825472+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:14.825472+00:00", "trade", 4.9, 34.0]
["2026-09-08T13:37:14.825473+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:37:14.825475+00:00", "trade", 4.9, 105.0]
["2026-09-08T13:37:14.825480+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:14.825483+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:37:14.825483+00:00", "trade", 4.9, 600.0]
["2026-09-08T13:37:14.825483+00:00", "trade", 4.9, 408.0]
["2026-09-08T13:37:14.825487+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:37:14.825491+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:14.825511+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:37:14.825512+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:14.825516+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:14.825518+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:14.825522+00:00", "trade", 4.9, 250.0]
["2026-09-08T13:37:14.825525+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:14.825526+00:00", "trade", 4.9, 106.0]
["2026-09-08T13:37:14.825532+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:14.825533+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:14.825535+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:14.825541+00:00", "trade", 4.9, 11.0]
["2026-09-08T13:37:14.825545+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:37:14.825548+00:00", "trade", 4.9, 15.0]
["2026-09-08T13:37:14.825553+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:14.825561+00:00", "trade", 4.9, 45.0]
["2026-09-08T13:37:14.825597+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:14.825597+00:00", "trade", 4.9, 4.0]
["2026-09-08T13:37:14.825895+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:14.825898+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:37:14.825898+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:14.825898+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:14.825901+00:00", "trade", 4.9, 77.0]
["2026-09-08T13:37:14.825906+00:00", "trade", 4.9, 111.0]
["2026-09-08T13:37:14.825906+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:37:14.825906+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:37:14.825906+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.825908+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:37:14.825912+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:14.825913+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:37:14.825924+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.825937+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.826022+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.826029+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.826036+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.826052+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.826076+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.826083+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.854381+00:00", "trade", 4.8925, 50.0]
["2026-09-08T13:37:14.903994+00:00", "trade", 4.9075, 1.0]
["2026-09-08T13:37:14.914498+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:37:14.916161+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:37:14.916161+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.916163+00:00", "trade", 4.89, 1595.0]
["2026-09-08T13:37:14.916165+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:37:14.916168+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:14.916190+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:14.916205+00:00", "trade", 4.89, 150.0]
["2026-09-08T13:37:14.916211+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:37:14.916213+00:00", "trade", 4.89, 6.0]
["2026-09-08T13:37:14.916225+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:14.916306+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:37:14.916329+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:14.916459+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:14.916475+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:14.916515+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:14.916545+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:14.916559+00:00", "trade", 4.89, 646.0]
["2026-09-08T13:37:14.916562+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:37:14.916562+00:00", "trade", 4.89, 33.0]
["2026-09-08T13:37:14.916562+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.916575+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.916604+00:00", "trade", 4.89, 58.0]
["2026-09-08T13:37:14.916658+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.916776+00:00", "trade", 4.8999, 10.0]
["2026-09-08T13:37:14.916826+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:37:14.916868+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.916920+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.916929+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.916944+00:00", "trade", 4.8901, 150.0]
["2026-09-08T13:37:14.917309+00:00", "trade", 4.8901, 1.0]
["2026-09-08T13:37:14.917674+00:00", "trade", 4.8901, 6.0]
["2026-09-08T13:37:14.918037+00:00", "trade", 4.8901, 1.0]
["2026-09-08T13:37:14.918067+00:00", "trade", 4.8901, 200.0]
["2026-09-08T13:37:14.918394+00:00", "trade", 4.8901, 1595.0]
["2026-09-08T13:37:14.918749+00:00", "trade", 4.8901, 1.0]
["2026-09-08T13:37:14.919106+00:00", "trade", 4.8901, 646.0]
["2026-09-08T13:37:14.919463+00:00", "trade", 4.8901, 100.0]
["2026-09-08T13:37:14.919491+00:00", "trade", 4.8901, 33.0]
["2026-09-08T13:37:14.919637+00:00", "trade", 4.881, 125.0]
["2026-09-08T13:37:14.919654+00:00", "trade", 4.881, 875.0]
["2026-09-08T13:37:14.919823+00:00", "trade", 4.8901, 58.0]
["2026-09-08T13:37:14.922167+00:00", "trade", 4.88, 83.0]
["2026-09-08T13:37:14.922168+00:00", "trade", 4.88, 17.0]
["2026-09-08T13:37:14.922219+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.922226+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.922320+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.926149+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.926159+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.926203+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:14.929128+00:00", "trade", 4.89, 16.0]
["2026-09-08T13:37:14.930736+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.930761+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.930767+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:14.930774+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:37:14.930783+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.930812+00:00", "trade", 4.88, 814.0]
["2026-09-08T13:37:14.930813+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.930834+00:00", "trade", 4.88, 33.0]
["2026-09-08T13:37:14.930865+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.930871+00:00", "trade", 4.88, 15.0]
["2026-09-08T13:37:14.930874+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.930884+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:37:14.930914+00:00", "trade", 4.88, 186.0]
["2026-09-08T13:37:14.930914+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.930920+00:00", "trade", 4.88, 97.0]
["2026-09-08T13:37:14.930921+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.930931+00:00", "trade", 4.88, 331.0]
["2026-09-08T13:37:14.930932+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.931148+00:00", "trade", 4.88, 83.0]
["2026-09-08T13:37:14.931150+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:37:14.931150+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:37:14.931150+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:14.931154+00:00", "trade", 4.88, 9.0]
["2026-09-08T13:37:14.931157+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.931330+00:00", "trade", 4.88, 600.0]
["2026-09-08T13:37:14.931331+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.931409+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.931417+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:14.931538+00:00", "trade", 4.8901, 1.0]
["2026-09-08T13:37:14.931876+00:00", "trade", 4.8901, 814.0]
["2026-09-08T13:37:14.932233+00:00", "trade", 4.8901, 15.0]
["2026-09-08T13:37:14.932594+00:00", "trade", 4.8901, 2.0]
["2026-09-08T13:37:14.932619+00:00", "trade", 4.8901, 100.0]
["2026-09-08T13:37:14.932969+00:00", "trade", 4.8901, 83.0]
["2026-09-08T13:37:14.933309+00:00", "trade", 4.8901, 50.0]
["2026-09-08T13:37:14.933668+00:00", "trade", 4.8901, 25.0]
["2026-09-08T13:37:14.933695+00:00", "trade", 4.8901, 1.0]
["2026-09-08T13:37:14.934027+00:00", "trade", 4.8901, 9.0]
["2026-09-08T13:37:14.934225+00:00", "trade", 4.88, 17.0]
["2026-09-08T13:37:14.934226+00:00", "trade", 4.88, 14.0]
["2026-09-08T13:37:14.934315+00:00", "trade", 4.88, 69.0]
["2026-09-08T13:37:14.934315+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:14.934316+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:37:14.934382+00:00", "trade", 4.8901, 99.0]
["2026-09-08T13:37:14.952995+00:00", "trade", 4.88, 150.0]
["2026-09-08T13:37:14.957055+00:00", "trade", 4.8899, 10.0]
["2026-09-08T13:37:14.985533+00:00", "trade", 4.88, 2000.0]
["2026-09-08T13:37:14.985886+00:00", "trade", 4.88, 6.0]
["2026-09-08T13:37:14.988130+00:00", "trade", 4.871, 20.0]
["2026-09-08T13:37:15.004552+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:37:15.005128+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.005176+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.005685+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.009509+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.009562+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.009606+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.009708+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.016718+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.024635+00:00", "trade", 4.87, 22.0]
["2026-09-08T13:37:15.029276+00:00", "trade", 4.8725, 6.0]
["2026-09-08T13:37:15.031259+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.038005+00:00", "trade", 4.8705, 100.0]
["2026-09-08T13:37:15.094261+00:00", "trade", 4.88, 402.0]
["2026-09-08T13:37:15.109900+00:00", "trade", 4.88, 184.0]
["2026-09-08T13:37:15.147631+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.147657+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.148163+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.153324+00:00", "trade", 4.87, 30.0]
["2026-09-08T13:37:15.156370+00:00", "trade", 4.8875, 20.0]
["2026-09-08T13:37:15.202011+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.210049+00:00", "trade", 4.872, 279.0]
["2026-09-08T13:37:15.212290+00:00", "trade", 4.88, 322.0]
["2026-09-08T13:37:15.214887+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:15.219413+00:00", "trade", 4.8801, 10.0]
["2026-09-08T13:37:15.222795+00:00", "trade", 4.89, 700.0]
["2026-09-08T13:37:15.232059+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:15.278506+00:00", "trade", 4.885, 50.0]
["2026-09-08T13:37:15.293195+00:00", "trade", 4.8812, 73.0]
["2026-09-08T13:37:15.300965+00:00", "trade", 4.8801, 92.0]
["2026-09-08T13:37:15.313233+00:00", "trade", 4.885, 407.0]
["2026-09-08T13:37:15.330804+00:00", "trade", 4.8887, 20.0]
["2026-09-08T13:37:15.399643+00:00", "trade", 4.881, 100.0]
["2026-09-08T13:37:15.418651+00:00", "trade", 4.885, 5.0]
["2026-09-08T13:37:15.421420+00:00", "trade", 4.8813, 20.0]
["2026-09-08T13:37:15.466669+00:00", "trade", 4.8883, 100.0]
["2026-09-08T13:37:15.522778+00:00", "trade", 4.885, 5000.0]
["2026-09-08T13:37:15.548431+00:00", "trade", 4.881, 197.0]
["2026-09-08T13:37:15.580089+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:15.581903+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:15.611117+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:15.611846+00:00", "trade", 4.881, 50.0]
["2026-09-08T13:37:15.616381+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:15.682654+00:00", "trade", 4.885, 200.0]
["2026-09-08T13:37:15.701090+00:00", "trade", 4.88, 270.0]
["2026-09-08T13:37:15.701091+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:15.701120+00:00", "trade", 4.88, 139.0]
["2026-09-08T13:37:15.701120+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:15.701139+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:15.709404+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:37:15.800173+00:00", "trade", 4.8783, 137.0]
["2026-09-08T13:37:15.801344+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:15.806291+00:00", "trade", 4.8783, 70.0]
["2026-09-08T13:37:15.811183+00:00", "trade", 4.8779, 60.0]
["2026-09-08T13:37:15.818470+00:00", "trade", 4.8799, 450.0]
["2026-09-08T13:37:15.825010+00:00", "trade", 4.8977, 411.0]
["2026-09-08T13:37:15.825458+00:00", "trade", 4.8812, 11.0]
["2026-09-08T13:37:15.844654+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:37:15.948068+00:00", "trade", 4.8782, 450.0]
["2026-09-08T13:37:15.959144+00:00", "trade", 4.87, 150.0]
["2026-09-08T13:37:15.959197+00:00", "trade", 4.87, 16.0]
["2026-09-08T13:37:15.959315+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:37:15.965841+00:00", "trade", 4.8705, 200.0]
["2026-09-08T13:37:15.977338+00:00", "trade", 4.88, 524.0]
["2026-09-08T13:37:15.996635+00:00", "trade", 4.8797, 500.0]
["2026-09-08T13:37:16.026811+00:00", "trade", 4.875, 1000.0]
["2026-09-08T13:37:16.029196+00:00", "trade", 4.8713, 25.0]
["2026-09-08T13:37:16.126481+00:00", "trade", 4.87, 3.0]
["2026-09-08T13:37:16.157635+00:00", "trade", 4.8782, 3.0]
["2026-09-08T13:37:16.177933+00:00", "trade", 4.8778, 2.0]
["2026-09-08T13:37:16.207458+00:00", "trade", 4.879, 371.0]
["2026-09-08T13:37:16.249095+00:00", "trade", 4.87, 25.0]
["2026-09-08T13:37:16.351789+00:00", "trade", 4.88, 524.0]
["2026-09-08T13:37:16.356265+00:00", "trade", 4.8796, 500.0]
["2026-09-08T13:37:16.371217+00:00", "trade", 4.875, 10.0]
["2026-09-08T13:37:16.460929+00:00", "trade", 4.8799, 250.0]
["2026-09-08T13:37:16.502529+00:00", "trade", 4.8703, 25.0]
["2026-09-08T13:37:16.505253+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:37:16.535012+00:00", "trade", 4.8797, 425.0]
["2026-09-08T13:37:16.535156+00:00", "trade", 4.875, 50.0]
["2026-09-08T13:37:16.679400+00:00", "trade", 4.875, 7.0]
["2026-09-08T13:37:16.679408+00:00", "trade", 4.87, 7.0]
["2026-09-08T13:37:16.679501+00:00", "trade", 4.875, 83.0]
["2026-09-08T13:37:16.698452+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:16.706942+00:00", "trade", 4.875, 5.0]
["2026-09-08T13:37:16.706957+00:00", "trade", 4.8797, 172.0]
["2026-09-08T13:37:16.715123+00:00", "trade", 4.875, 50.0]
["2026-09-08T13:37:16.724380+00:00", "trade", 4.8782, 524.0]
["2026-09-08T13:37:16.744119+00:00", "trade", 4.8778, 500.0]
["2026-09-08T13:37:16.837523+00:00", "trade", 4.8782, 50.0]
["2026-09-08T13:37:16.843170+00:00", "trade", 4.8778, 50.0]
["2026-09-08T13:37:16.850359+00:00", "trade", 4.875, 3.0]
["2026-09-08T13:37:16.851117+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:16.884054+00:00", "trade", 4.8787, 2.0]
["2026-09-08T13:37:16.892793+00:00", "trade", 4.875, 40.0]
["2026-09-08T13:37:16.913454+00:00", "trade", 4.879, 300.0]
["2026-09-08T13:37:16.960987+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:37:16.974622+00:00", "trade", 4.8702, 1.0]
["2026-09-08T13:37:17.010073+00:00", "trade", 4.8787, 10.0]
["2026-09-08T13:37:17.057146+00:00", "trade", 4.8702, 31.0]
["2026-09-08T13:37:17.070146+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:37:17.096387+00:00", "trade", 4.8783, 524.0]
["2026-09-08T13:37:17.101440+00:00", "trade", 4.8779, 500.0]
["2026-09-08T13:37:17.117073+00:00", "trade", 4.8791, 1054.0]
["2026-09-08T13:37:17.158416+00:00", "trade", 4.8797, 10.0]
["2026-09-08T13:37:17.165956+00:00", "trade", 4.875, 20.0]
["2026-09-08T13:37:17.198191+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:37:17.198191+00:00", "trade", 4.88, 6.0]
["2026-09-08T13:37:17.198191+00:00", "trade", 4.88, 250.0]
["2026-09-08T13:37:17.198193+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:17.198207+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:17.198261+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:17.198265+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:37:17.202268+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:17.246791+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:37:17.274729+00:00", "trade", 4.8824, 300.0]
["2026-09-08T13:37:17.293562+00:00", "trade", 4.8797, 1.0]
["2026-09-08T13:37:17.314697+00:00", "trade", 4.88, 53.0]
["2026-09-08T13:37:17.384471+00:00", "trade", 4.8897, 30.0]
["2026-09-08T13:37:17.396532+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:17.396540+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:37:17.416723+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:17.417296+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:37:17.417378+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:37:17.468670+00:00", "trade", 4.881, 300.0]
["2026-09-08T13:37:17.468706+00:00", "trade", 4.8891, 1000.0]
["2026-09-08T13:37:17.495133+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:17.502021+00:00", "trade", 4.885, 477.0]
["2026-09-08T13:37:17.502269+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:17.503306+00:00", "trade", 4.89, 3.0]
["2026-09-08T13:37:17.503993+00:00", "trade", 4.8813, 75.0]
["2026-09-08T13:37:17.507868+00:00", "trade", 4.885, 50.0]
["2026-09-08T13:37:17.512699+00:00", "trade", 4.8801, 10.0]
["2026-09-08T13:37:17.512708+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:17.512716+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:37:17.512797+00:00", "trade", 4.8801, 850.0]
["2026-09-08T13:37:17.529954+00:00", "trade", 4.881, 300.0]
["2026-09-08T13:37:17.584586+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:37:17.587839+00:00", "trade", 4.889, 8.0]
["2026-09-08T13:37:17.628427+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:17.628798+00:00", "trade", 4.88, 410.0]
["2026-09-08T13:37:17.628798+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:17.628817+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:17.630586+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:17.708816+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:37:17.724072+00:00", "trade", 4.871, 398.0]
["2026-09-08T13:37:17.731328+00:00", "trade", 4.8791, 550.0]
["2026-09-08T13:37:17.732373+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:17.733342+00:00", "trade", 4.88, 550.0]
["2026-09-08T13:37:17.806769+00:00", "trade", 4.8701, 25.0]
["2026-09-08T13:37:17.847614+00:00", "trade", 4.8701, 7.0]
["2026-09-08T13:37:17.871628+00:00", "trade", 4.8845, 100.0]
["2026-09-08T13:37:17.933970+00:00", "trade", 4.8702, 194.0]
["2026-09-08T13:37:17.940863+00:00", "trade", 4.88, 322.0]
["2026-09-08T13:37:17.969044+00:00", "trade", 4.8701, 25.0]
["2026-09-08T13:37:17.971747+00:00", "trade", 4.89, 1000.0]
["2026-09-08T13:37:17.971747+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:17.971774+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:17.972046+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:17.972354+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:37:17.972428+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:37:18.005759+00:00", "trade", 4.88, 700.0]
["2026-09-08T13:37:18.051770+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:37:18.076211+00:00", "trade", 4.88, 9.0]
["2026-09-08T13:37:18.076273+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:18.080112+00:00", "trade", 4.881, 10.0]
["2026-09-08T13:37:18.101927+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:18.102470+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:18.102557+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:18.102569+00:00", "trade", 4.87, 16.0]
["2026-09-08T13:37:18.102600+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:18.102887+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:18.109830+00:00", "trade", 4.8875, 20.0]
["2026-09-08T13:37:18.111786+00:00", "trade", 4.87, 35.0]
["2026-09-08T13:37:18.112079+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:18.126433+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:37:18.156018+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:18.156043+00:00", "trade", 4.88, 500.0]
["2026-09-08T13:37:18.156044+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:18.156063+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:18.206082+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:18.256066+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:18.293103+00:00", "trade", 4.8888, 100.0]
["2026-09-08T13:37:18.324395+00:00", "trade", 4.88, 137.0]
["2026-09-08T13:37:18.326211+00:00", "trade", 4.88, 56.0]
["2026-09-08T13:37:18.359084+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:18.359106+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:37:18.359186+00:00", "trade", 4.88, 460.0]
["2026-09-08T13:37:18.365735+00:00", "trade", 4.8899, 357.0]
["2026-09-08T13:37:18.377347+00:00", "trade", 4.873, 28.0]
["2026-09-08T13:37:18.393102+00:00", "trade", 4.8722, 200.0]
["2026-09-08T13:37:18.408537+00:00", "trade", 4.873, 28.0]
["2026-09-08T13:37:18.436723+00:00", "trade", 4.8891, 1.0]
["2026-09-08T13:37:18.461277+00:00", "trade", 4.873, 40.0]
["2026-09-08T13:37:18.472015+00:00", "trade", 4.8727, 81.0]
["2026-09-08T13:37:18.521802+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:37:18.551927+00:00", "trade", 4.89, 60.0]
["2026-09-08T13:37:18.608017+00:00", "trade", 4.87, 30.0]
["2026-09-08T13:37:18.619343+00:00", "trade", 4.89, 500.0]
["2026-09-08T13:37:18.622102+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:37:18.653937+00:00", "trade", 4.888, 200.0]
["2026-09-08T13:37:18.686470+00:00", "trade", 4.88, 30.0]
["2026-09-08T13:37:18.690108+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:37:18.690301+00:00", "trade", 4.8897, 500.0]
["2026-09-08T13:37:18.706734+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:18.742059+00:00", "trade", 4.8764, 4.0]
["2026-09-08T13:37:18.775932+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:37:18.811613+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:37:18.812100+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:18.812170+00:00", "trade", 4.88, 298.0]
["2026-09-08T13:37:18.812170+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:18.814953+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:37:18.882637+00:00", "trade", 4.88, 60.0]
["2026-09-08T13:37:18.918592+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:37:18.926655+00:00", "trade", 4.87, 34.0]
["2026-09-08T13:37:18.948109+00:00", "trade", 4.89, 55.0]
["2026-09-08T13:37:18.989277+00:00", "trade", 4.8895, 100.0]
["2026-09-08T13:37:19.025724+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:37:19.075102+00:00", "trade", 4.8717, 1554.0]
["2026-09-08T13:37:19.077177+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:19.081870+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:19.085380+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:37:19.087857+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:19.148739+00:00", "trade", 4.8899, 150.0]
["2026-09-08T13:37:19.276080+00:00", "trade", 4.8701, 6.0]
["2026-09-08T13:37:19.284910+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:37:19.387772+00:00", "trade", 4.88, 300.0]
["2026-09-08T13:37:19.390175+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:37:19.483555+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:19.483584+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:19.483659+00:00", "trade", 4.88, 23.0]
["2026-09-08T13:37:19.483660+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:19.483723+00:00", "trade", 4.88, 177.0]
["2026-09-08T13:37:19.483724+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:19.493917+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:19.493947+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:19.505386+00:00", "trade", 4.8723, 100.0]
["2026-09-08T13:37:19.517009+00:00", "trade", 4.88, 53.0]
["2026-09-08T13:37:19.616891+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:19.616943+00:00", "trade", 4.88, 125.0]
["2026-09-08T13:37:19.616944+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:19.617006+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:19.617275+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:19.653311+00:00", "trade", 4.8878, 204.0]
["2026-09-08T13:37:19.659200+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:19.675726+00:00", "trade", 4.88, 183.0]
["2026-09-08T13:37:19.676485+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:19.676494+00:00", "trade", 4.88, 9.0]
["2026-09-08T13:37:19.676848+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:19.677374+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:19.679739+00:00", "trade", 4.87, 125.0]
["2026-09-08T13:37:19.679817+00:00", "trade", 4.8875, 10.0]
["2026-09-08T13:37:19.694527+00:00", "trade", 4.888, 8.0]
["2026-09-08T13:37:19.740141+00:00", "trade", 4.8701, 230.0]
["2026-09-08T13:37:20.043558+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:37:20.049426+00:00", "trade", 4.87, 1853.0]
["2026-09-08T13:37:20.049965+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:37:20.049966+00:00", "trade", 4.87, 482.0]
["2026-09-08T13:37:20.049967+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:37:20.049969+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:37:20.049972+00:00", "trade", 4.87, 211.0]
["2026-09-08T13:37:20.049994+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.050005+00:00", "trade", 4.87, 1000.0]
["2026-09-08T13:37:20.050007+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.050013+00:00", "trade", 4.87, 30.0]
["2026-09-08T13:37:20.050013+00:00", "trade", 4.87, 680.0]
["2026-09-08T13:37:20.050014+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:37:20.050015+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:37:20.050022+00:00", "trade", 4.87, 4.0]
["2026-09-08T13:37:20.050129+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.050138+00:00", "trade", 4.87, 9.0]
["2026-09-08T13:37:20.050138+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:37:20.050138+00:00", "trade", 4.87, 3.0]
["2026-09-08T13:37:20.050153+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.050436+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:20.050439+00:00", "trade", 4.87, 108.0]
["2026-09-08T13:37:20.050440+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:37:20.050440+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:37:20.050443+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:37:20.050448+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:37:20.050448+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:37:20.050448+00:00", "trade", 4.87, 16.0]
["2026-09-08T13:37:20.050449+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:37:20.050454+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.050455+00:00", "trade", 4.87, 12.0]
["2026-09-08T13:37:20.050457+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:37:20.050457+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:37:20.050457+00:00", "trade", 4.87, 227.0]
["2026-09-08T13:37:20.050462+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:37:20.050465+00:00", "trade", 4.87, 11.0]
["2026-09-08T13:37:20.050465+00:00", "trade", 4.87, 234.0]
["2026-09-08T13:37:20.050606+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.051088+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.051095+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:20.053870+00:00", "trade", 4.875, 400.0]
["2026-09-08T13:37:20.053994+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:20.054376+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:20.054455+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:20.055548+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:20.056547+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:37:20.070138+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:20.120192+00:00", "trade", 4.89, 9.0]
["2026-09-08T13:37:20.131790+00:00", "trade", 4.8719, 200.0]
["2026-09-08T13:37:20.178951+00:00", "trade", 4.8899, 96.0]
["2026-09-08T13:37:20.319853+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.319860+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.319884+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.319920+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.319952+00:00", "trade", 4.87, 116.0]
["2026-09-08T13:37:20.319953+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:37:20.319955+00:00", "trade", 4.87, 63.0]
["2026-09-08T13:37:20.319956+00:00", "quote", 4.87, 4.87]
["2026-09-08T13:37:20.320025+00:00", "trade", 4.87, 116.0]
["2026-09-08T13:37:20.320026+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.320038+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:37:20.320038+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:37:20.320057+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:37:20.320078+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:37:20.320078+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:37:20.320097+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.320112+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.363354+00:00", "trade", 4.8781, 10.0]
["2026-09-08T13:37:20.420112+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.420289+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.492221+00:00", "trade", 4.88, 20.0]
["2026-09-08T13:37:20.499410+00:00", "trade", 4.8788, 30.0]
["2026-09-08T13:37:20.507319+00:00", "trade", 4.875, 300.0]
["2026-09-08T13:37:20.634205+00:00", "trade", 4.88, 23.0]
["2026-09-08T13:37:20.647491+00:00", "trade", 4.87, 9.0]
["2026-09-08T13:37:20.671000+00:00", "trade", 4.875, 17.0]
["2026-09-08T13:37:20.672759+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:37:20.682971+00:00", "trade", 4.8789, 100.0]
["2026-09-08T13:37:20.745316+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:37:20.749857+00:00", "trade", 4.875, 100.0]
["2026-09-08T13:37:20.751263+00:00", "trade", 4.8713, 10.0]
["2026-09-08T13:37:20.819310+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:37:20.870522+00:00", "trade", 4.875, 152.0]
["2026-09-08T13:37:20.908181+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:37:20.915813+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.915868+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.930270+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.935678+00:00", "trade", 4.8701, 24.0]
["2026-09-08T13:37:20.999486+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.999493+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:20.999577+00:00", "trade", 4.88, 73.0]
["2026-09-08T13:37:20.999579+00:00", "trade", 4.88, 33.0]
["2026-09-08T13:37:20.999579+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:37:20.999580+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:20.999625+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:20.999635+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:20.999643+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:21.006114+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:21.006115+00:00", "trade", 4.88, 91.0]
["2026-09-08T13:37:21.006122+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:21.006133+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:21.006135+00:00", "trade", 4.88, 509.0]
["2026-09-08T13:37:21.006140+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:37:21.006142+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:37:21.006147+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:37:21.006155+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:21.006163+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:21.006171+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:21.006177+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:21.006183+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:21.008803+00:00", "trade", 4.885, 25.0]
["2026-09-08T13:37:21.018902+00:00", "trade", 4.8817, 200.0]
["2026-09-08T13:37:21.034079+00:00", "trade", 4.881, 30.0]
["2026-09-08T13:37:21.041072+00:00", "trade", 4.8888, 100.0]
["2026-09-08T13:37:21.046884+00:00", "trade", 4.885, 25.0]
["2026-09-08T13:37:21.050532+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:21.086816+00:00", "trade", 4.885, 1.0]
["2026-09-08T13:37:21.106236+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:21.106242+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:21.116380+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:37:21.172507+00:00", "trade", 4.88, 153.0]
["2026-09-08T13:37:21.210167+00:00", "trade", 4.88, 6.0]
["2026-09-08T13:37:21.244880+00:00", "trade", 4.885, 250.0]
["2026-09-08T13:37:21.274088+00:00", "trade", 4.89, 15.0]
["2026-09-08T13:37:21.295122+00:00", "trade", 4.8801, 500.0]
["2026-09-08T13:37:21.433440+00:00", "trade", 4.8888, 100.0]
["2026-09-08T13:37:21.445964+00:00", "trade", 4.8897, 35.0]
["2026-09-08T13:37:21.446130+00:00", "trade", 4.885, 39.0]
["2026-09-08T13:37:21.539639+00:00", "trade", 4.8897, 10.0]
["2026-09-08T13:37:21.541678+00:00", "trade", 4.89, 306.0]
["2026-09-08T13:37:21.541679+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:21.541683+00:00", "trade", 4.89, 2946.0]
["2026-09-08T13:37:21.541686+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:37:21.541707+00:00", "trade", 4.89, 248.0]
["2026-09-08T13:37:21.541707+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:21.541727+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:21.541757+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:21.541975+00:00", "trade", 4.89, 29.0]
["2026-09-08T13:37:21.542250+00:00", "trade", 4.89, 3.0]
["2026-09-08T13:37:21.542251+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:37:21.543481+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:21.546177+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:21.786892+00:00", "trade", 4.898, 8.0]
["2026-09-08T13:37:21.806148+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:21.927387+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:37:21.928399+00:00", "trade", 4.89, 84.0]
["2026-09-08T13:37:21.952909+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:37:21.965876+00:00", "trade", 4.8997, 400.0]
["2026-09-08T13:37:21.983936+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:37:21.984112+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:37:21.993897+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:37:21.995580+00:00", "trade", 4.8999, 25.0]
["2026-09-08T13:37:22.036859+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:22.036885+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:22.133091+00:00", "trade", 4.8913, 58.0]
["2026-09-08T13:37:22.133454+00:00", "trade", 4.8913, 1.0]
["2026-09-08T13:37:22.178232+00:00", "trade", 4.89, 15.0]
["2026-09-08T13:37:22.178233+00:00", "trade", 4.89, 47.0]
["2026-09-08T13:37:22.240502+00:00", "trade", 4.895, 25.0]
["2026-09-08T13:37:22.262421+00:00", "trade", 4.9, 15.0]
["2026-09-08T13:37:22.285344+00:00", "trade", 4.9, 1000.0]
["2026-09-08T13:37:22.285344+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:22.285345+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:37:22.285347+00:00", "trade", 4.9, 40.0]
["2026-09-08T13:37:22.285365+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:22.285376+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:22.285433+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:37:22.285433+00:00", "trade", 4.9, 84.0]
["2026-09-08T13:37:22.285734+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:37:22.286959+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:22.289756+00:00", "trade", 4.9062, 2580.0]
["2026-09-08T13:37:22.386374+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:22.413802+00:00", "trade", 4.909, 150.0]
["2026-09-08T13:37:22.478292+00:00", "trade", 4.9001, 500.0]
["2026-09-08T13:37:22.513155+00:00", "trade", 4.9012, 25.0]
["2026-09-08T13:37:22.603920+00:00", "trade", 4.905, 499.0]
["2026-09-08T13:37:22.607742+00:00", "trade", 4.9001, 5.0]
["2026-09-08T13:37:22.621087+00:00", "quote", 4.88, 4.91]
["2026-09-08T13:37:22.762612+00:00", "quote", 4.88, 4.91]
["2026-09-08T13:37:22.769222+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:22.769272+00:00", "quote", 4.88, 4.91]
["2026-09-08T13:37:22.788131+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:37:22.790695+00:00", "quote", 4.88, 4.91]
["2026-09-08T13:37:22.791059+00:00", "trade", 4.8801, 2019.0]
["2026-09-08T13:37:22.807634+00:00", "quote", 4.88, 4.91]
["2026-09-08T13:37:22.820398+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:37:22.837935+00:00", "trade", 4.905, 5.0]
["2026-09-08T13:37:22.849758+00:00", "trade", 4.9, 15.0]
["2026-09-08T13:37:22.849758+00:00", "trade", 4.9, 26.0]
["2026-09-08T13:37:22.849812+00:00", "quote", 4.88, 4.91]
["2026-09-08T13:37:22.853635+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:37:22.853694+00:00", "trade", 4.89, 60.0]
["2026-09-08T13:37:22.853850+00:00", "quote", 4.88, 4.91]
["2026-09-08T13:37:22.925600+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:22.925659+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:22.925708+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:22.939536+00:00", "trade", 4.89, 350.0]
["2026-09-08T13:37:22.941009+00:00", "trade", 4.91, 34.0]
["2026-09-08T13:37:22.945906+00:00", "trade", 4.9, 596.0]
["2026-09-08T13:37:22.971858+00:00", "trade", 4.9, 125.0]
["2026-09-08T13:37:23.020521+00:00", "trade", 4.9, 46.0]
["2026-09-08T13:37:23.022259+00:00", "trade", 4.8901, 46.0]
["2026-09-08T13:37:23.023513+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:37:23.056906+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:37:23.088428+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:23.124799+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:23.124838+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:37:23.124839+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:37:23.124899+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:37:23.124911+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:23.124911+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:23.124913+00:00", "trade", 4.89, 3.0]
["2026-09-08T13:37:23.124932+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:23.124952+00:00", "trade", 4.89, 125.0]
["2026-09-08T13:37:23.124954+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:23.124955+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:23.125025+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:37:23.125222+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:37:23.125369+00:00", "trade", 4.9, 75.0]
["2026-09-08T13:37:23.125383+00:00", "trade", 4.9, 75.0]
["2026-09-08T13:37:23.152678+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:23.224961+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:23.238658+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:37:23.270815+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:37:23.325305+00:00", "trade", 4.9, 1400.0]
["2026-09-08T13:37:23.340646+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:23.383995+00:00", "trade", 4.9099, 3.0]
["2026-09-08T13:37:23.427909+00:00", "trade", 4.9005, 90.0]
["2026-09-08T13:37:23.448746+00:00", "trade", 4.905, 20.0]
["2026-09-08T13:37:23.470025+00:00", "trade", 4.9087, 10.0]
["2026-09-08T13:37:23.541153+00:00", "trade", 4.9012, 48.0]
["2026-09-08T13:37:23.559855+00:00", "trade", 4.9005, 300.0]
["2026-09-08T13:37:23.596696+00:00", "trade", 4.905, 850.0]
["2026-09-08T13:37:23.658399+00:00", "trade", 4.9005, 500.0]
["2026-09-08T13:37:23.695480+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:23.695481+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:23.705510+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:23.720280+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:23.754696+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:37:23.824091+00:00", "trade", 4.8905, 40.0]
["2026-09-08T13:37:23.835903+00:00", "trade", 4.8901, 127.0]
["2026-09-08T13:37:23.865205+00:00", "trade", 4.8946, 84.0]
["2026-09-08T13:37:23.865568+00:00", "trade", 4.8946, 1.0]
["2026-09-08T13:37:23.886938+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:37:23.901365+00:00", "trade", 4.8905, 625.0]
["2026-09-08T13:37:23.928484+00:00", "trade", 4.9081, 331.0]
["2026-09-08T13:37:23.935939+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:37:23.968294+00:00", "trade", 4.9, 2500.0]
["2026-09-08T13:37:24.004570+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:24.017606+00:00", "trade", 4.9, 7.0]
["2026-09-08T13:37:24.043469+00:00", "trade", 4.9, 15.0]
["2026-09-08T13:37:24.117313+00:00", "trade", 4.895, 7.0]
["2026-09-08T13:37:24.128034+00:00", "trade", 4.895, 10.0]
["2026-09-08T13:37:24.161681+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:37:24.161681+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:24.190659+00:00", "trade", 4.895, 2.0]
["2026-09-08T13:37:24.213842+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:24.245564+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:37:24.245564+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:24.339858+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:37:24.341851+00:00", "trade", 4.895, 18.0]
["2026-09-08T13:37:24.343044+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:37:24.344071+00:00", "trade", 4.9, 582.0]
["2026-09-08T13:37:24.344071+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:24.344104+00:00", "trade", 4.9, 8.0]
["2026-09-08T13:37:24.346474+00:00", "trade", 4.8961, 582.0]
["2026-09-08T13:37:24.428091+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:24.495403+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:24.503591+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:24.508598+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:24.540695+00:00", "trade", 4.905, 300.0]
["2026-09-08T13:37:24.546446+00:00", "trade", 4.905, 92.0]
["2026-09-08T13:37:24.654170+00:00", "trade", 4.9005, 100.0]
["2026-09-08T13:37:24.697110+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:37:24.712766+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:37:24.734529+00:00", "trade", 4.91, 7.0]
["2026-09-08T13:37:24.734529+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:24.735931+00:00", "trade", 4.905, 700.0]
["2026-09-08T13:37:24.737992+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:24.775232+00:00", "trade", 4.909, 300.0]
["2026-09-08T13:37:24.877826+00:00", "trade", 4.9013, 10.0]
["2026-09-08T13:37:24.878403+00:00", "trade", 4.91, 40.0]
["2026-09-08T13:37:25.021814+00:00", "trade", 4.9001, 97.0]
["2026-09-08T13:37:25.068708+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:37:25.068723+00:00", "trade", 4.905, 3.0]
["2026-09-08T13:37:25.068828+00:00", "trade", 4.905, 5997.0]
["2026-09-08T13:37:25.147975+00:00", "trade", 4.905, 20.0]
["2026-09-08T13:37:25.285312+00:00", "trade", 4.9, 59.0]
["2026-09-08T13:37:25.291692+00:00", "trade", 4.9099, 10.0]
["2026-09-08T13:37:25.316536+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:37:25.325707+00:00", "trade", 4.9099, 10.0]
["2026-09-08T13:37:25.338872+00:00", "trade", 4.9095, 500.0]
["2026-09-08T13:37:25.358492+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:25.358759+00:00", "trade", 4.9005, 625.0]
["2026-09-08T13:37:25.435384+00:00", "trade", 4.9095, 100.0]
["2026-09-08T13:37:25.519291+00:00", "trade", 4.9005, 180.0]
["2026-09-08T13:37:25.523435+00:00", "trade", 4.9013, 34.0]
["2026-09-08T13:37:25.597550+00:00", "trade", 4.91, 17.0]
["2026-09-08T13:37:25.613642+00:00", "trade", 4.9005, 50.0]
["2026-09-08T13:37:25.636764+00:00", "trade", 4.905, 7.0]
["2026-09-08T13:37:25.805578+00:00", "trade", 4.9099, 52.0]
["2026-09-08T13:37:25.808683+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:37:25.886290+00:00", "trade", 4.9005, 100.0]
["2026-09-08T13:37:25.920852+00:00", "trade", 4.905, 30.0]
["2026-09-08T13:37:26.091965+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:37:26.119833+00:00", "trade", 4.91, 22.0]
["2026-09-08T13:37:26.119855+00:00", "trade", 4.905, 22.0]
["2026-09-08T13:37:26.213424+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:26.224360+00:00", "trade", 4.909, 200.0]
["2026-09-08T13:37:26.228686+00:00", "trade", 4.9098, 1.0]
["2026-09-08T13:37:26.308501+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:37:26.308509+00:00", "trade", 4.905, 50.0]
["2026-09-08T13:37:26.308633+00:00", "trade", 4.905, 50.0]
["2026-09-08T13:37:26.356423+00:00", "trade", 4.9, 153.0]
["2026-09-08T13:37:26.386132+00:00", "trade", 4.9098, 4.0]
["2026-09-08T13:37:26.473062+00:00", "trade", 4.9071, 100.0]
["2026-09-08T13:37:26.510779+00:00", "trade", 4.91, 455.0]
["2026-09-08T13:37:26.526999+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:26.551936+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:26.551987+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:26.558352+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:26.558679+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:26.558727+00:00", "trade", 4.91, 678.0]
["2026-09-08T13:37:26.558730+00:00", "trade", 4.91, 16.0]
["2026-09-08T13:37:26.558730+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:37:26.558730+00:00", "trade", 4.91, 9.0]
["2026-09-08T13:37:26.558730+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:26.558734+00:00", "trade", 4.91, 101.0]
["2026-09-08T13:37:26.559176+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:26.559760+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:26.564815+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:26.619836+00:00", "trade", 4.9054, 26.0]
["2026-09-08T13:37:26.620198+00:00", "trade", 4.9054, 1.0]
["2026-09-08T13:37:26.631994+00:00", "trade", 4.92, 9.0]
["2026-09-08T13:37:26.700235+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:37:26.709870+00:00", "trade", 4.92, 15.0]
["2026-09-08T13:37:26.744390+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:26.755188+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:26.773602+00:00", "trade", 4.9193, 394.0]
["2026-09-08T13:37:26.852703+00:00", "trade", 4.91, 800.0]
["2026-09-08T13:37:27.004539+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:27.004567+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:27.005336+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:27.069219+00:00", "trade", 4.919, 1.0]
["2026-09-08T13:37:27.140408+00:00", "trade", 4.92, 15.0]
["2026-09-08T13:37:27.182077+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:37:27.196670+00:00", "trade", 4.9068, 21.0]
["2026-09-08T13:37:27.298802+00:00", "trade", 4.91, 11.0]
["2026-09-08T13:37:27.299938+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:27.300011+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:37:27.300011+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:37:27.302608+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:37:27.303945+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:27.325704+00:00", "trade", 4.91, 44.0]
["2026-09-08T13:37:27.341185+00:00", "trade", 4.9025, 34.0]
["2026-09-08T13:37:27.369717+00:00", "trade", 4.9175, 2.0]
["2026-09-08T13:37:27.520889+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:27.541632+00:00", "trade", 4.9026, 20.0]
["2026-09-08T13:37:27.583336+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:27.596286+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:27.596390+00:00", "trade", 4.91, 19.0]
["2026-09-08T13:37:27.596921+00:00", "trade", 4.91, 13.0]
["2026-09-08T13:37:27.600291+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:27.624236+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:27.661813+00:00", "trade", 4.9195, 100.0]
["2026-09-08T13:37:27.680827+00:00", "trade", 4.9193, 25.0]
["2026-09-08T13:37:27.701520+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:27.762361+00:00", "trade", 4.9118, 69.0]
["2026-09-08T13:37:27.781587+00:00", "trade", 4.9122, 50.0]
["2026-09-08T13:37:27.822021+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:27.979215+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:28.064002+00:00", "trade", 4.9113, 50.0]
["2026-09-08T13:37:28.256800+00:00", "trade", 4.911, 857.0]
["2026-09-08T13:37:28.264891+00:00", "trade", 4.92, 150.0]
["2026-09-08T13:37:28.265032+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:28.265079+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:28.265195+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:28.265303+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:28.265475+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:28.265672+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:28.265943+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:28.266081+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:28.266081+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:28.266626+00:00", "trade", 4.9199, 150.0]
["2026-09-08T13:37:28.267194+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:37:28.267195+00:00", "trade", 4.92, 99.0]
["2026-09-08T13:37:28.267403+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:37:28.267541+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:28.267542+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:37:28.267544+00:00", "trade", 4.92, 43.0]
["2026-09-08T13:37:28.267577+00:00", "trade", 4.92, 7.0]
["2026-09-08T13:37:28.267579+00:00", "trade", 4.92, 400.0]
["2026-09-08T13:37:28.267585+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:28.267597+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:28.271134+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:28.273166+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:28.281307+00:00", "trade", 4.92, 270.0]
["2026-09-08T13:37:28.431798+00:00", "trade", 4.91, 80.0]
["2026-09-08T13:37:28.491697+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:37:28.510117+00:00", "trade", 4.9123, 100.0]
["2026-09-08T13:37:28.512096+00:00", "trade", 4.93, 4.0]
["2026-09-08T13:37:28.650563+00:00", "trade", 4.9295, 101.0]
["2026-09-08T13:37:28.688610+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:28.788160+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:37:28.826079+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:37:28.859417+00:00", "trade", 4.928, 200.0]
["2026-09-08T13:37:28.878322+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:37:28.944878+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:28.954497+00:00", "trade", 4.921, 200.0]
["2026-09-08T13:37:28.961275+00:00", "trade", 4.9201, 17.0]
["2026-09-08T13:37:29.000957+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:37:29.001851+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:37:29.019659+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:37:29.232275+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:37:29.312054+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:37:29.312062+00:00", "trade", 4.925, 15.0]
["2026-09-08T13:37:29.312206+00:00", "trade", 4.925, 285.0]
["2026-09-08T13:37:29.324128+00:00", "trade", 4.9294, 25.0]
["2026-09-08T13:37:29.336421+00:00", "trade", 4.93, 7.0]
["2026-09-08T13:37:29.350706+00:00", "trade", 4.93, 237.0]
["2026-09-08T13:37:29.352718+00:00", "trade", 4.93, 13.0]
["2026-09-08T13:37:29.362838+00:00", "trade", 4.92, 12.0]
["2026-09-08T13:37:29.447609+00:00", "trade", 4.9261, 20.0]
["2026-09-08T13:37:29.520595+00:00", "trade", 4.925, 250.0]
["2026-09-08T13:37:29.522139+00:00", "trade", 4.93, 6.0]
["2026-09-08T13:37:29.542854+00:00", "trade", 4.925, 5.0]
["2026-09-08T13:37:29.641016+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:29.665471+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:37:29.684970+00:00", "trade", 4.9213, 1.0]
["2026-09-08T13:37:29.724819+00:00", "trade", 4.9295, 100.0]
["2026-09-08T13:37:29.743661+00:00", "trade", 4.9214, 7.0]
["2026-09-08T13:37:29.796623+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:29.832766+00:00", "trade", 4.9119, 720.0]
["2026-09-08T13:37:29.864344+00:00", "trade", 4.925, 50.0]
["2026-09-08T13:37:29.941663+00:00", "trade", 4.9299, 25.0]
["2026-09-08T13:37:29.966048+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:37:30.010599+00:00", "trade", 4.9299, 10.0]
["2026-09-08T13:37:30.020213+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:30.021316+00:00", "trade", 4.925, 19.0]
["2026-09-08T13:37:30.026686+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:30.044317+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:37:30.183147+00:00", "trade", 4.9299, 25.0]
["2026-09-08T13:37:30.214219+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:37:30.285822+00:00", "trade", 4.9298, 70.0]
["2026-09-08T13:37:30.298146+00:00", "trade", 4.9205, 100.0]
["2026-09-08T13:37:30.316927+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:37:30.317120+00:00", "trade", 4.92, 28.0]
["2026-09-08T13:37:30.317261+00:00", "trade", 4.9201, 2.0]
["2026-09-08T13:37:30.317424+00:00", "trade", 4.9201, 28.0]
["2026-09-08T13:37:30.332527+00:00", "trade", 4.9299, 1.0]
["2026-09-08T13:37:30.355170+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:30.392650+00:00", "trade", 4.92, 80.0]
["2026-09-08T13:37:30.539168+00:00", "trade", 4.93, 137.0]
["2026-09-08T13:37:30.589576+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:37:30.625596+00:00", "trade", 4.92, 9.0]
["2026-09-08T13:37:30.662483+00:00", "trade", 4.912, 1241.0]
["2026-09-08T13:37:30.703436+00:00", "trade", 4.9299, 500.0]
["2026-09-08T13:37:30.880839+00:00", "trade", 4.9275, 12.0]
["2026-09-08T13:37:30.923280+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:30.940291+00:00", "trade", 4.91, 45.0]
["2026-09-08T13:37:30.940359+00:00", "trade", 4.92, 45.0]
["2026-09-08T13:37:30.966862+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:30.966973+00:00", "trade", 4.9106, 4950.0]
["2026-09-08T13:37:31.000633+00:00", "trade", 4.91, 30.0]
["2026-09-08T13:37:31.004824+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:31.004851+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:31.008497+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:31.008535+00:00", "trade", 4.92, 22.0]
["2026-09-08T13:37:31.008723+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:31.008798+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:37:31.012041+00:00", "trade", 4.9101, 5000.0]
["2026-09-08T13:37:31.012730+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:31.183284+00:00", "trade", 4.9141, 5.0]
["2026-09-08T13:37:31.185952+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:37:31.211507+00:00", "trade", 4.9293, 1795.0]
["2026-09-08T13:37:31.351343+00:00", "trade", 4.9116, 600.0]
["2026-09-08T13:37:31.413069+00:00", "trade", 4.9277, 100.0]
["2026-09-08T13:37:31.461218+00:00", "trade", 4.92, 59.0]
["2026-09-08T13:37:31.464489+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:31.464529+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:37:31.464530+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:31.470119+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:31.482757+00:00", "trade", 4.9275, 30.0]
["2026-09-08T13:37:31.540684+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:31.551515+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:31.551541+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:31.659201+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:31.728941+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:31.728942+00:00", "trade", 4.91, 407.0]
["2026-09-08T13:37:31.728960+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.728968+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.728974+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.728988+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.728995+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.729002+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.729008+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.729015+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.729022+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.729028+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.729035+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.729053+00:00", "trade", 4.91, 68.0]
["2026-09-08T13:37:31.729062+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:31.729062+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:31.729095+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:37:31.729098+00:00", "trade", 4.91, 302.0]
["2026-09-08T13:37:31.729098+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:31.729150+00:00", "trade", 4.91, 198.0]
["2026-09-08T13:37:31.729152+00:00", "trade", 4.91, 116.0]
["2026-09-08T13:37:31.729152+00:00", "trade", 4.91, 300.0]
["2026-09-08T13:37:31.729153+00:00", "trade", 4.91, 6.0]
["2026-09-08T13:37:31.729154+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:31.729157+00:00", "trade", 4.91, 25.0]
["2026-09-08T13:37:31.729159+00:00", "trade", 4.91, 58.0]
["2026-09-08T13:37:31.729160+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:37:31.729518+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:31.729645+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:31.730081+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:31.735645+00:00", "trade", 4.9194, 200.0]
["2026-09-08T13:37:31.800398+00:00", "trade", 4.92, 640.0]
["2026-09-08T13:37:31.838892+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:31.841169+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:37:31.841301+00:00", "trade", 4.9175, 4.0]
["2026-09-08T13:37:31.973733+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:32.051478+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:32.052109+00:00", "trade", 4.91, 4400.0]
["2026-09-08T13:37:32.071522+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:32.072629+00:00", "trade", 4.91, 40.0]
["2026-09-08T13:37:32.160036+00:00", "trade", 4.905, 200.0]
["2026-09-08T13:37:32.176218+00:00", "trade", 4.9095, 207.0]
["2026-09-08T13:37:32.274639+00:00", "trade", 4.905, 2.0]
["2026-09-08T13:37:32.311579+00:00", "trade", 4.9013, 53.0]
["2026-09-08T13:37:32.315192+00:00", "trade", 4.9098, 20.0]
["2026-09-08T13:37:32.402804+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:37:32.463509+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:37:32.569606+00:00", "trade", 4.9013, 18.0]
["2026-09-08T13:37:32.647536+00:00", "trade", 4.905, 119.0]
["2026-09-08T13:37:32.834514+00:00", "trade", 4.9009, 119.0]
["2026-09-08T13:37:32.843993+00:00", "trade", 4.9013, 83.0]
["2026-09-08T13:37:32.844357+00:00", "trade", 4.9013, 1.0]
["2026-09-08T13:37:32.864363+00:00", "trade", 4.9099, 100.0]
["2026-09-08T13:37:32.868645+00:00", "trade", 4.9087, 10.0]
["2026-09-08T13:37:32.882284+00:00", "trade", 4.905, 500.0]
["2026-09-08T13:37:33.072258+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:33.073181+00:00", "trade", 4.905, 777.0]
["2026-09-08T13:37:33.119226+00:00", "trade", 4.905, 30.0]
["2026-09-08T13:37:33.119226+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:33.119255+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:37:33.119262+00:00", "trade", 4.905, 20.0]
["2026-09-08T13:37:33.119270+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:37:33.119316+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:33.202732+00:00", "trade", 4.9088, 33.0]
["2026-09-08T13:37:33.289658+00:00", "trade", 4.9095, 1000.0]
["2026-09-08T13:37:33.308299+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:37:33.450621+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:33.480095+00:00", "trade", 4.9088, 50.0]
["2026-09-08T13:37:33.576090+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:33.679940+00:00", "trade", 4.9001, 1.0]
["2026-09-08T13:37:33.720469+00:00", "trade", 4.9088, 25.0]
["2026-09-08T13:37:33.828894+00:00", "trade", 4.9085, 10.0]
["2026-09-08T13:37:33.879259+00:00", "trade", 4.9097, 14.0]
["2026-09-08T13:37:33.981456+00:00", "trade", 4.9095, 500.0]
["2026-09-08T13:37:34.006963+00:00", "trade", 4.9087, 10.0]
["2026-09-08T13:37:34.040971+00:00", "trade", 4.905, 10.0]
["2026-09-08T13:37:34.047143+00:00", "trade", 4.9014, 11.0]
["2026-09-08T13:37:34.048398+00:00", "trade", 4.905, 4.0]
["2026-09-08T13:37:34.105738+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:37:34.107575+00:00", "trade", 4.9098, 200.0]
["2026-09-08T13:37:34.107605+00:00", "trade", 4.91, 175.0]
["2026-09-08T13:37:34.107961+00:00", "trade", 4.9098, 25.0]
["2026-09-08T13:37:34.108165+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:34.108194+00:00", "trade", 4.91, 25.0]
["2026-09-08T13:37:34.109186+00:00", "trade", 4.9098, 175.0]
["2026-09-08T13:37:34.109760+00:00", "trade", 4.9098, 100.0]
["2026-09-08T13:37:34.237287+00:00", "trade", 4.9099, 40.0]
["2026-09-08T13:37:34.243089+00:00", "trade", 4.9091, 500.0]
["2026-09-08T13:37:34.582049+00:00", "trade", 4.9097, 100.0]
["2026-09-08T13:37:34.673404+00:00", "trade", 4.9098, 2.0]
["2026-09-08T13:37:34.701305+00:00", "trade", 4.9099, 1.0]
["2026-09-08T13:37:34.802535+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:34.836949+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:34.933555+00:00", "trade", 4.9095, 100.0]
["2026-09-08T13:37:34.975336+00:00", "trade", 4.9099, 49.0]
["2026-09-08T13:37:34.992912+00:00", "trade", 4.9094, 60.0]
["2026-09-08T13:37:35.065499+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:35.065504+00:00", "trade", 4.91, 19.0]
["2026-09-08T13:37:35.065505+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:37:35.065510+00:00", "trade", 4.91, 526.0]
["2026-09-08T13:37:35.065513+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.065566+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.069560+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.106828+00:00", "trade", 4.9098, 200.0]
["2026-09-08T13:37:35.122173+00:00", "trade", 4.9097, 57.0]
["2026-09-08T13:37:35.144792+00:00", "trade", 4.9099, 4.0]
["2026-09-08T13:37:35.226474+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:35.226478+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:35.226478+00:00", "trade", 4.92, 350.0]
["2026-09-08T13:37:35.226495+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:35.239168+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:37:35.239233+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:37:35.239234+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:37:35.243167+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:35.243336+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:35.243342+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:35.278803+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:37:35.326505+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:35.358080+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:37:35.360193+00:00", "trade", 4.91, 255.0]
["2026-09-08T13:37:35.420398+00:00", "trade", 4.9175, 2.0]
["2026-09-08T13:37:35.481875+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:35.614500+00:00", "trade", 4.9101, 50.0]
["2026-09-08T13:37:35.689980+00:00", "trade", 4.918, 450.0]
["2026-09-08T13:37:35.698619+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:37:35.705755+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:35.732944+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:37:35.749473+00:00", "trade", 4.915, 94.0]
["2026-09-08T13:37:35.816696+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:37:35.819941+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:35.821220+00:00", "trade", 4.905, 50.0]
["2026-09-08T13:37:35.840914+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:37:35.840915+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:35.848523+00:00", "trade", 4.9, 80.0]
["2026-09-08T13:37:35.848560+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:37:35.849567+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:37:35.849586+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849593+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849600+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849615+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849621+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849622+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:37:35.849629+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:37:35.849649+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849670+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:35.849695+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:35.849695+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:37:35.849695+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:37:35.849695+00:00", "trade", 4.9, 1000.0]
["2026-09-08T13:37:35.849701+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:37:35.849704+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:37:35.849711+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849754+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:37:35.849889+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849918+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849959+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849969+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:35.849977+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:37:35.849979+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:37:35.849979+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:35.849979+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:37:35.849984+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:35.849984+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:35.849987+00:00", "trade", 4.9, 250.0]
["2026-09-08T13:37:35.849987+00:00", "trade", 4.9, 24.0]
["2026-09-08T13:37:35.849987+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:37:35.849990+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:37:35.849994+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:35.850001+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:35.850063+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:35.850146+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:35.850173+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:35.850207+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:35.850332+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:35.850339+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:35.850590+00:00", "trade", 4.9001, 80.0]
["2026-09-08T13:37:35.851573+00:00", "trade", 4.9, 498.0]
["2026-09-08T13:37:35.852149+00:00", "trade", 4.9001, 50.0]
["2026-09-08T13:37:35.852178+00:00", "trade", 4.9001, 200.0]
["2026-09-08T13:37:35.853806+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:35.853830+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:35.855144+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:35.967517+00:00", "trade", 4.895, 408.0]
["2026-09-08T13:37:36.089581+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:37:36.135620+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:37:36.145739+00:00", "trade", 4.8999, 300.0]
["2026-09-08T13:37:36.173500+00:00", "trade", 4.8983, 450.0]
["2026-09-08T13:37:36.241159+00:00", "trade", 4.8987, 15.0]
["2026-09-08T13:37:36.257150+00:00", "trade", 4.8998, 500.0]
["2026-09-08T13:37:36.268802+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:37:36.341052+00:00", "trade", 4.899, 10.0]
["2026-09-08T13:37:36.389794+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:37:36.437197+00:00", "trade", 4.895, 408.0]
["2026-09-08T13:37:36.440635+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:36.440654+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:37:36.440657+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:36.448371+00:00", "trade", 4.9, 86.0]
["2026-09-08T13:37:36.462620+00:00", "trade", 4.899, 28.0]
["2026-09-08T13:37:36.494438+00:00", "trade", 4.9, 31.0]
["2026-09-08T13:37:36.516748+00:00", "trade", 4.8999, 10.0]
["2026-09-08T13:37:36.548279+00:00", "trade", 4.8997, 500.0]
["2026-09-08T13:37:36.563046+00:00", "trade", 4.8999, 25.0]
["2026-09-08T13:37:36.647938+00:00", "trade", 4.895, 10.0]
["2026-09-08T13:37:36.667719+00:00", "trade", 4.9, 176.0]
["2026-09-08T13:37:36.704956+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:36.749346+00:00", "trade", 4.8987, 25.0]
["2026-09-08T13:37:36.808491+00:00", "trade", 4.899, 1662.0]
["2026-09-08T13:37:36.815094+00:00", "trade", 4.9, 338.0]
["2026-09-08T13:37:36.884948+00:00", "trade", 4.8932, 85.0]
["2026-09-08T13:37:36.892299+00:00", "trade", 4.9, 53.0]
["2026-09-08T13:37:37.084974+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:37:37.190254+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:37:37.194235+00:00", "trade", 4.9, 490.0]
["2026-09-08T13:37:37.194235+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:37.194247+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:37.194250+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:37:37.194525+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:37.194626+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:37:37.195795+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:37.195796+00:00", "trade", 4.9, 3500.0]
["2026-09-08T13:37:37.198530+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:37.208114+00:00", "trade", 4.9, 820.0]
["2026-09-08T13:37:37.208114+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:37.208137+00:00", "trade", 4.9, 1836.0]
["2026-09-08T13:37:37.208138+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:37.208158+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:37.209313+00:00", "trade", 4.9064, 1300.0]
["2026-09-08T13:37:37.212731+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:37.293697+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:37.294094+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:37.294659+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:37:37.294893+00:00", "trade", 4.905, 3.0]
["2026-09-08T13:37:37.295402+00:00", "trade", 4.905, 97.0]
["2026-09-08T13:37:37.295643+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:37.295739+00:00", "trade", 4.91, 73.0]
["2026-09-08T13:37:37.295742+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:37:37.295742+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:37.295742+00:00", "trade", 4.91, 91.0]
["2026-09-08T13:37:37.295744+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:37.295746+00:00", "trade", 4.91, 14.0]
["2026-09-08T13:37:37.295750+00:00", "trade", 4.91, 24.0]
["2026-09-08T13:37:37.295750+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:37.295995+00:00", "trade", 4.91, 16.0]
["2026-09-08T13:37:37.301736+00:00", "trade", 4.91, 55.0]
["2026-09-08T13:37:37.306153+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:37.322865+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:37.360143+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:37.395805+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:37.521501+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:37.599951+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:37.740325+00:00", "trade", 4.9198, 20.0]
["2026-09-08T13:37:37.797574+00:00", "trade", 4.911, 151.0]
["2026-09-08T13:37:37.820246+00:00", "trade", 4.915, 1700.0]
["2026-09-08T13:37:37.866422+00:00", "trade", 4.9186, 70.0]
["2026-09-08T13:37:37.872648+00:00", "trade", 4.9187, 4.0]
["2026-09-08T13:37:37.925260+00:00", "trade", 4.9187, 5.0]
["2026-09-08T13:37:38.071436+00:00", "trade", 4.9187, 1.0]
["2026-09-08T13:37:38.144912+00:00", "trade", 4.9101, 40.0]
["2026-09-08T13:37:38.228695+00:00", "trade", 4.92, 4.0]
["2026-09-08T13:37:38.251535+00:00", "trade", 4.9199, 20.0]
["2026-09-08T13:37:38.367367+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:38.438992+00:00", "trade", 4.911, 80.0]
["2026-09-08T13:37:38.544797+00:00", "trade", 4.9112, 200.0]
["2026-09-08T13:37:38.546865+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:38.615303+00:00", "trade", 4.9187, 5.0]
["2026-09-08T13:37:38.620231+00:00", "trade", 4.9172, 10.0]
["2026-09-08T13:37:38.706401+00:00", "trade", 4.919, 50.0]
["2026-09-08T13:37:38.708239+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:38.716934+00:00", "trade", 4.915, 500.0]
["2026-09-08T13:37:38.717708+00:00", "trade", 4.919, 25.0]
["2026-09-08T13:37:38.717725+00:00", "trade", 4.919, 25.0]
["2026-09-08T13:37:38.787824+00:00", "trade", 4.9199, 1.0]
["2026-09-08T13:37:38.877934+00:00", "trade", 4.915, 50.0]
["2026-09-08T13:37:38.906166+00:00", "trade", 4.915, 608.0]
["2026-09-08T13:37:38.929790+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:38.948082+00:00", "trade", 4.92, 12.0]
["2026-09-08T13:37:38.991118+00:00", "trade", 4.9176, 1.0]
["2026-09-08T13:37:39.088637+00:00", "trade", 4.915, 4.0]
["2026-09-08T13:37:39.088645+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:37:39.138508+00:00", "trade", 4.919, 25.0]
["2026-09-08T13:37:39.138553+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:39.196540+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:37:39.224545+00:00", "trade", 4.91, 396.0]
["2026-09-08T13:37:39.226493+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:37:39.230002+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:37:39.237020+00:00", "trade", 4.91, 73.0]
["2026-09-08T13:37:39.237022+00:00", "trade", 4.91, 240.0]
["2026-09-08T13:37:39.237022+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:37:39.237023+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:39.237025+00:00", "trade", 4.91, 78.0]
["2026-09-08T13:37:39.239108+00:00", "trade", 4.9, 808.0]
["2026-09-08T13:37:39.240826+00:00", "trade", 4.91, 61.0]
["2026-09-08T13:37:39.240850+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:39.241565+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:39.247112+00:00", "trade", 4.91, 23.0]
["2026-09-08T13:37:39.294206+00:00", "trade", 4.901, 400.0]
["2026-09-08T13:37:39.303642+00:00", "trade", 4.9013, 1.0]
["2026-09-08T13:37:39.341199+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:39.418844+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:39.567249+00:00", "trade", 4.9, 45.0]
["2026-09-08T13:37:39.697599+00:00", "trade", 4.9097, 200.0]
["2026-09-08T13:37:39.747963+00:00", "trade", 4.9093, 205.0]
["2026-09-08T13:37:39.748019+00:00", "trade", 4.9088, 200.0]
["2026-09-08T13:37:39.791566+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:39.815412+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:37:39.836921+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:39.841754+00:00", "trade", 4.905, 11.0]
["2026-09-08T13:37:39.876894+00:00", "trade", 4.9087, 50.0]
["2026-09-08T13:37:39.884084+00:00", "trade", 4.9095, 100.0]
["2026-09-08T13:37:39.884120+00:00", "trade", 4.9082, 200.0]
["2026-09-08T13:37:39.899849+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:39.910954+00:00", "trade", 4.9095, 405.0]
["2026-09-08T13:37:39.917696+00:00", "trade", 4.9013, 2.0]
["2026-09-08T13:37:39.964302+00:00", "trade", 4.9087, 50.0]
["2026-09-08T13:37:40.063049+00:00", "trade", 4.905, 50.0]
["2026-09-08T13:37:40.063404+00:00", "trade", 4.9094, 50.0]
["2026-09-08T13:37:40.069837+00:00", "trade", 4.9061, 100.0]
["2026-09-08T13:37:40.148589+00:00", "trade", 4.9095, 100.0]
["2026-09-08T13:37:40.148610+00:00", "trade", 4.9088, 300.0]
["2026-09-08T13:37:40.261844+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.261862+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.261871+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.304334+00:00", "trade", 4.9088, 100.0]
["2026-09-08T13:37:40.315239+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.353729+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.381314+00:00", "trade", 4.905, 20.0]
["2026-09-08T13:37:40.429810+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.429837+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.475893+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.600144+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.642464+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.642548+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.713105+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.713204+00:00", "trade", 4.91, 71.0]
["2026-09-08T13:37:40.713204+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:40.713204+00:00", "trade", 4.91, 65.0]
["2026-09-08T13:37:40.713377+00:00", "trade", 4.91, 1663.0]
["2026-09-08T13:37:40.713377+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:40.713403+00:00", "trade", 4.91, 3276.0]
["2026-09-08T13:37:40.713404+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:40.713405+00:00", "trade", 4.91, 17.0]
["2026-09-08T13:37:40.713423+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:40.713430+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:40.713984+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:40.732191+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:40.791253+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:37:40.813557+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:40.845279+00:00", "trade", 4.9135, 1.0]
["2026-09-08T13:37:40.873838+00:00", "trade", 4.91, 21.0]
["2026-09-08T13:37:40.919147+00:00", "trade", 4.9175, 4.0]
["2026-09-08T13:37:40.993260+00:00", "trade", 4.9199, 8.0]
["2026-09-08T13:37:41.065868+00:00", "trade", 4.902, 160.0]
["2026-09-08T13:37:41.113386+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:41.246039+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:41.325881+00:00", "trade", 4.915, 12.0]
["2026-09-08T13:37:41.376404+00:00", "trade", 4.9101, 18.0]
["2026-09-08T13:37:41.380765+00:00", "trade", 4.9126, 24.0]
["2026-09-08T13:37:41.462420+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:41.465859+00:00", "trade", 4.911, 332.0]
["2026-09-08T13:37:41.504208+00:00", "trade", 4.9164, 1.0]
["2026-09-08T13:37:41.565673+00:00", "trade", 4.92, 400.0]
["2026-09-08T13:37:41.623163+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:41.706185+00:00", "trade", 4.9112, 100.0]
["2026-09-08T13:37:41.707743+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:41.787270+00:00", "trade", 4.9113, 7.0]
["2026-09-08T13:37:41.858271+00:00", "trade", 4.9101, 325.0]
["2026-09-08T13:37:41.874404+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:37:41.909251+00:00", "trade", 4.9118, 450.0]
["2026-09-08T13:37:41.929708+00:00", "trade", 4.9122, 450.0]
["2026-09-08T13:37:42.099010+00:00", "trade", 4.915, 80.0]
["2026-09-08T13:37:42.109508+00:00", "trade", 4.9187, 50.0]
["2026-09-08T13:37:42.191095+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:42.326003+00:00", "trade", 4.9101, 1.0]
["2026-09-08T13:37:42.401878+00:00", "trade", 4.91, 18.0]
["2026-09-08T13:37:42.617139+00:00", "trade", 4.91, 800.0]
["2026-09-08T13:37:42.618627+00:00", "trade", 4.91, 60.0]
["2026-09-08T13:37:42.618978+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:37:42.618979+00:00", "trade", 4.91, 500.0]
["2026-09-08T13:37:42.618979+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:42.620699+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:42.635284+00:00", "trade", 4.905, 1000.0]
["2026-09-08T13:37:42.644017+00:00", "trade", 4.9095, 61.0]
["2026-09-08T13:37:42.648400+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:42.664867+00:00", "trade", 4.9095, 25.0]
["2026-09-08T13:37:42.931093+00:00", "trade", 4.9087, 41.0]
["2026-09-08T13:37:42.941792+00:00", "trade", 4.909, 1000.0]
["2026-09-08T13:37:43.015555+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:43.016677+00:00", "trade", 4.9013, 2.0]
["2026-09-08T13:37:43.173433+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:37:43.174336+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:43.187846+00:00", "trade", 4.905, 200.0]
["2026-09-08T13:37:43.205276+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:43.230688+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:37:43.278697+00:00", "trade", 4.909, 44.0]
["2026-09-08T13:37:43.314840+00:00", "trade", 4.9099, 100.0]
["2026-09-08T13:37:43.514433+00:00", "trade", 4.9097, 2.0]
["2026-09-08T13:37:43.609010+00:00", "trade", 4.905, 1000.0]
["2026-09-08T13:37:43.623735+00:00", "trade", 4.9013, 1.0]
["2026-09-08T13:37:43.840420+00:00", "trade", 4.9009, 184.0]
["2026-09-08T13:37:43.895565+00:00", "trade", 4.909, 25.0]
["2026-09-08T13:37:43.914784+00:00", "trade", 4.91, 400.0]
["2026-09-08T13:37:43.926273+00:00", "trade", 4.9097, 3.0]
["2026-09-08T13:37:43.964352+00:00", "trade", 4.91, 500.0]
["2026-09-08T13:37:43.964354+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:44.004376+00:00", "trade", 4.909, 5.0]
["2026-09-08T13:37:44.005215+00:00", "trade", 4.905, 10.0]
["2026-09-08T13:37:44.092183+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:37:44.109880+00:00", "trade", 4.9005, 400.0]
["2026-09-08T13:37:44.110740+00:00", "trade", 4.9, 406.0]
["2026-09-08T13:37:44.110740+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:44.110741+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:37:44.110742+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:37:44.110745+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:37:44.110748+00:00", "trade", 4.9, 1000.0]
["2026-09-08T13:37:44.110748+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:37:44.110748+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:44.110762+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:44.110768+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:44.110786+00:00", "trade", 4.9, 160.0]
["2026-09-08T13:37:44.110791+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:37:44.110798+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:44.110799+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:37:44.110824+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:37:44.110824+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:37:44.110824+00:00", "trade", 4.9, 15.0]
["2026-09-08T13:37:44.110824+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:44.110824+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:44.110830+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:44.110845+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:44.110852+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:44.110876+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:44.110882+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:44.111159+00:00", "trade", 4.9, 16.0]
["2026-09-08T13:37:44.111162+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:37:44.111162+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:44.111162+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:37:44.111166+00:00", "trade", 4.9, 18.0]
["2026-09-08T13:37:44.112200+00:00", "trade", 4.905, 183.0]
["2026-09-08T13:37:44.113839+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:37:44.114303+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:37:44.115856+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:37:44.188994+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:37:44.210934+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:44.241244+00:00", "trade", 4.9, 233.0]
["2026-09-08T13:37:44.298988+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:37:44.339082+00:00", "trade", 4.9099, 100.0]
["2026-09-08T13:37:44.347364+00:00", "trade", 4.9073, 100.0]
["2026-09-08T13:37:44.347935+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:44.348561+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:44.349303+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:44.349354+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:44.408918+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:37:44.414201+00:00", "trade", 4.9, 206.0]
["2026-09-08T13:37:44.465100+00:00", "trade", 4.9, 23.0]
["2026-09-08T13:37:44.551391+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:37:44.551392+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:44.551832+00:00", "trade", 4.9, 1488.0]
["2026-09-08T13:37:44.551832+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:44.713418+00:00", "trade", 4.908, 50.0]
["2026-09-08T13:37:44.714183+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:44.763115+00:00", "trade", 4.9075, 24.0]
["2026-09-08T13:37:44.780673+00:00", "trade", 4.9099, 20.0]
["2026-09-08T13:37:44.825952+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:44.829911+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:44.837801+00:00", "trade", 4.9, 92.0]
["2026-09-08T13:37:44.959014+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:37:45.097302+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:45.232038+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:37:45.335954+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:45.533239+00:00", "trade", 4.9, 98.0]
["2026-09-08T13:37:45.533242+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:37:45.533242+00:00", "trade", 4.89, 70.0]
["2026-09-08T13:37:45.533242+00:00", "trade", 4.89, 31.0]
["2026-09-08T13:37:45.558441+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:45.642909+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:37:45.762958+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:37:45.774262+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:45.825787+00:00", "trade", 4.9, 371.0]
["2026-09-08T13:37:45.895510+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:45.937781+00:00", "trade", 4.9071, 5.0]
["2026-09-08T13:37:45.998584+00:00", "trade", 4.9097, 10.0]
["2026-09-08T13:37:46.162683+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:46.162686+00:00", "trade", 4.91, 102.0]
["2026-09-08T13:37:46.162686+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:37:46.162686+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:46.162690+00:00", "trade", 4.91, 1498.0]
["2026-09-08T13:37:46.163297+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:46.263421+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:46.270925+00:00", "trade", 4.9099, 5.0]
["2026-09-08T13:37:46.271328+00:00", "trade", 4.9009, 1000.0]
["2026-09-08T13:37:46.327889+00:00", "trade", 4.9091, 1000.0]
["2026-09-08T13:37:46.328413+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:46.329101+00:00", "trade", 4.91, 1000.0]
["2026-09-08T13:37:46.329834+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:46.443757+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:46.448334+00:00", "trade", 4.909, 196.0]
["2026-09-08T13:37:46.448738+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:46.449419+00:00", "trade", 4.91, 196.0]
["2026-09-08T13:37:46.450077+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:46.527145+00:00", "trade", 4.908, 50.0]
["2026-09-08T13:37:46.551711+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:37:46.551713+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:37:46.551713+00:00", "trade", 4.9, 98.0]
["2026-09-08T13:37:46.551713+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:46.636879+00:00", "trade", 4.9005, 350.0]
["2026-09-08T13:37:46.694177+00:00", "trade", 4.9017, 45.0]
["2026-09-08T13:37:46.710530+00:00", "trade", 4.9099, 5.0]
["2026-09-08T13:37:46.812211+00:00", "trade", 4.91, 6.0]
["2026-09-08T13:37:47.036566+00:00", "trade", 4.905, 50.0]
["2026-09-08T13:37:47.432241+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:47.460169+00:00", "trade", 4.905, 50.0]
["2026-09-08T13:37:47.500797+00:00", "trade", 4.903, 11.0]
["2026-09-08T13:37:47.558927+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:37:47.559161+00:00", "trade", 4.909, 243.0]
["2026-09-08T13:37:47.559594+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:47.560227+00:00", "trade", 4.91, 243.0]
["2026-09-08T13:37:47.560919+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:47.713172+00:00", "trade", 4.9099, 3.0]
["2026-09-08T13:37:47.714715+00:00", "trade", 4.9001, 5.0]
["2026-09-08T13:37:47.772034+00:00", "trade", 4.9095, 30.0]
["2026-09-08T13:37:47.967366+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:37:47.995800+00:00", "trade", 4.9, 79.0]
["2026-09-08T13:37:48.007524+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:48.007986+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:37:48.008085+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:48.008088+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:48.008157+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:48.008188+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:37:48.008339+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:48.008365+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:48.008388+00:00", "trade", 4.9, 202.0]
["2026-09-08T13:37:48.008389+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:37:48.008389+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:37:48.008389+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:48.008390+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:48.008433+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:48.008616+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:48.012094+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:48.012102+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:48.012110+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:48.012113+00:00", "trade", 4.89, 198.0]
["2026-09-08T13:37:48.012127+00:00", "trade", 4.89, 90.0]
["2026-09-08T13:37:48.012129+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:48.012131+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:37:48.012133+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:37:48.012138+00:00", "trade", 4.89, 46.0]
["2026-09-08T13:37:48.012140+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:48.012147+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:48.012160+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:48.012197+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:48.012341+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:37:48.012473+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:48.012530+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:48.012546+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:48.012586+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:48.012613+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:37:48.012620+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:37:48.110712+00:00", "trade", 4.9075, 5.0]
["2026-09-08T13:37:48.213973+00:00", "trade", 4.9, 45.0]
["2026-09-08T13:37:48.260966+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:48.318829+00:00", "trade", 4.9099, 112.0]
["2026-09-08T13:37:48.366354+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:48.366365+00:00", "trade", 4.9088, 50.0]
["2026-09-08T13:37:48.366386+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:48.366413+00:00", "trade", 4.9088, 50.0]
["2026-09-08T13:37:48.366557+00:00", "trade", 4.9088, 900.0]
["2026-09-08T13:37:48.366672+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:48.367263+00:00", "trade", 4.905, 6.0]
["2026-09-08T13:37:48.369277+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:37:48.410719+00:00", "trade", 4.905, 15.0]
["2026-09-08T13:37:48.449811+00:00", "trade", 4.909, 500.0]
["2026-09-08T13:37:48.823230+00:00", "trade", 4.9012, 100.0]
["2026-09-08T13:37:48.901650+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:37:48.937169+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:37:49.147165+00:00", "trade", 4.9099, 10.0]
["2026-09-08T13:37:49.198492+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:37:49.436971+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:37:49.463655+00:00", "trade", 4.905, 5.0]
["2026-09-08T13:37:49.472470+00:00", "trade", 4.9087, 25.0]
["2026-09-08T13:37:49.580413+00:00", "trade", 4.905, 50.0]
["2026-09-08T13:37:49.623927+00:00", "trade", 4.9095, 200.0]
["2026-09-08T13:37:49.626298+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:37:49.644133+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:37:49.662982+00:00", "trade", 4.9, 750.0]
["2026-09-08T13:37:49.666727+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:37:49.666783+00:00", "trade", 4.91, 600.0]
["2026-09-08T13:37:49.666786+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:37:49.666811+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:49.666815+00:00", "trade", 4.91, 1599.0]
["2026-09-08T13:37:49.666817+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:49.666825+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:49.666859+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:49.666885+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:37:49.666890+00:00", "trade", 4.91, 156.0]
["2026-09-08T13:37:49.666890+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:49.666890+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:37:49.666894+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:49.666900+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:49.666968+00:00", "trade", 4.91, 14.0]
["2026-09-08T13:37:49.667140+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:49.667163+00:00", "trade", 4.91, 19.0]
["2026-09-08T13:37:49.667189+00:00", "trade", 4.91, 19.0]
["2026-09-08T13:37:49.667628+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:49.670819+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:49.678756+00:00", "trade", 4.91, 23.0]
["2026-09-08T13:37:49.770103+00:00", "trade", 4.9026, 16.0]
["2026-09-08T13:37:49.770347+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:49.843932+00:00", "trade", 4.9038, 300.0]
["2026-09-08T13:37:50.100329+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:37:50.231919+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:50.314549+00:00", "trade", 4.9175, 25.0]
["2026-09-08T13:37:50.317251+00:00", "trade", 4.92, 160.0]
["2026-09-08T13:37:50.317252+00:00", "trade", 4.92, 300.0]
["2026-09-08T13:37:50.317257+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:37:50.317270+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.317280+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.317286+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.317300+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.317307+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.317314+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.317330+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:50.317331+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:50.317334+00:00", "trade", 4.92, 1024.0]
["2026-09-08T13:37:50.317334+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.317340+00:00", "trade", 4.92, 1501.0]
["2026-09-08T13:37:50.317342+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.317419+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:50.317628+00:00", "trade", 4.91, 8.0]
["2026-09-08T13:37:50.317635+00:00", "trade", 4.91, 8.0]
["2026-09-08T13:37:50.317710+00:00", "trade", 4.91, 84.0]
["2026-09-08T13:37:50.317721+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:50.317723+00:00", "trade", 4.92, 4.0]
["2026-09-08T13:37:50.317723+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:37:50.317767+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:50.317779+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:50.317830+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:50.317905+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:50.318107+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:37:50.321332+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:50.321897+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:50.322302+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:50.322323+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:50.327382+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:50.327757+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:37:50.328083+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:37:50.328112+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:37:50.328118+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:37:50.328229+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:37:50.343158+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:50.370408+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:37:50.390386+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:37:50.401642+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:37:50.472791+00:00", "trade", 4.915, 1001.0]
["2026-09-08T13:37:50.477837+00:00", "trade", 4.91, 320.0]
["2026-09-08T13:37:50.634927+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.634954+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.635033+00:00", "trade", 4.91, 45.0]
["2026-09-08T13:37:50.635033+00:00", "trade", 4.91, 55.0]
["2026-09-08T13:37:50.635117+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.635130+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.636234+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.636307+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.638406+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.639622+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.645550+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.645662+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.667464+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.765585+00:00", "trade", 4.91, 125.0]
["2026-09-08T13:37:50.791632+00:00", "trade", 4.92, 400.0]
["2026-09-08T13:37:50.801684+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:37:50.801749+00:00", "trade", 4.91, 256.0]
["2026-09-08T13:37:50.801750+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.801800+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.802083+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.802165+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.802231+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.805784+00:00", "trade", 4.9198, 6.0]
["2026-09-08T13:37:50.835953+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.836362+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.836844+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.837292+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:37:50.860615+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.860719+00:00", "trade", 4.92, 71.0]
["2026-09-08T13:37:50.860720+00:00", "trade", 4.92, 35.0]
["2026-09-08T13:37:50.860720+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.860792+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.860812+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.860819+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.860826+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.860895+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.872790+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.902991+00:00", "trade", 4.92, 44.0]
["2026-09-08T13:37:50.960777+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:50.970129+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:51.124825+00:00", "trade", 4.9188, 50.0]
["2026-09-08T13:37:51.252306+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:51.270861+00:00", "trade", 4.9112, 82.0]
["2026-09-08T13:37:51.295738+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:51.406340+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:51.406388+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:51.580668+00:00", "trade", 4.9191, 400.0]
["2026-09-08T13:37:51.600946+00:00", "trade", 4.92, 7.0]
["2026-09-08T13:37:51.788094+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:37:51.952853+00:00", "trade", 4.92, 237.0]
["2026-09-08T13:37:51.954057+00:00", "trade", 4.92, 263.0]
["2026-09-08T13:37:52.004727+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:52.074642+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:52.339009+00:00", "trade", 4.9114, 4.0]
["2026-09-08T13:37:52.361109+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:52.763742+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:37:52.774636+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:52.775162+00:00", "trade", 4.915, 50.0]
["2026-09-08T13:37:52.845139+00:00", "trade", 4.9161, 100.0]
["2026-09-08T13:37:53.004458+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:53.004459+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:53.004460+00:00", "trade", 4.92, 300.0]
["2026-09-08T13:37:53.004464+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:37:53.016873+00:00", "trade", 4.9187, 5.0]
["2026-09-08T13:37:53.017233+00:00", "trade", 4.915, 300.0]
["2026-09-08T13:37:53.017529+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:37:53.029604+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:37:53.029604+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:53.029624+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:53.029697+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:37:53.087269+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:53.333330+00:00", "trade", 4.921, 247.0]
["2026-09-08T13:37:53.333890+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:53.333963+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:53.334700+00:00", "trade", 4.92, 120.0]
["2026-09-08T13:37:53.434849+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:37:53.436102+00:00", "trade", 4.9276, 500.0]
["2026-09-08T13:37:53.495199+00:00", "trade", 4.9275, 1.0]
["2026-09-08T13:37:53.522281+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:53.523202+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:53.580297+00:00", "trade", 4.92, 6.0]
["2026-09-08T13:37:53.606750+00:00", "trade", 4.93, 84.0]
["2026-09-08T13:37:53.634137+00:00", "trade", 4.93, 1500.0]
["2026-09-08T13:37:53.634455+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:37:53.634764+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:37:53.636358+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:37:53.645698+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:53.645735+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:37:53.645739+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:53.646256+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:53.646337+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:53.646399+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:53.646895+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:53.646952+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:53.647054+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:37:53.647423+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:53.708945+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:53.710976+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:37:53.772885+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:54.133320+00:00", "trade", 4.93, 9.0]
["2026-09-08T13:37:54.133354+00:00", "trade", 4.925, 9.0]
["2026-09-08T13:37:54.135559+00:00", "trade", 4.9205, 190.0]
["2026-09-08T13:37:54.169898+00:00", "trade", 4.925, 37.0]
["2026-09-08T13:37:54.187887+00:00", "trade", 4.925, 2000.0]
["2026-09-08T13:37:54.273549+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:37:54.273552+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:54.284752+00:00", "trade", 4.93, 6.0]
["2026-09-08T13:37:54.365075+00:00", "trade", 4.9287, 48.0]
["2026-09-08T13:37:54.387043+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:37:54.495974+00:00", "trade", 4.925, 26.0]
["2026-09-08T13:37:54.536787+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:54.536897+00:00", "trade", 4.93, 85.0]
["2026-09-08T13:37:54.536914+00:00", "trade", 4.93, 70.0]
["2026-09-08T13:37:54.536914+00:00", "trade", 4.93, 250.0]
["2026-09-08T13:37:54.536916+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:54.536924+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:54.536970+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:54.536984+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:54.537322+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:54.537327+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:37:54.537327+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:37:54.537327+00:00", "trade", 4.93, 28.0]
["2026-09-08T13:37:54.537329+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:37:54.537377+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:54.538597+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:54.538898+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:54.656311+00:00", "trade", 4.9399, 100.0]
["2026-09-08T13:37:54.764578+00:00", "trade", 4.94, 120.0]
["2026-09-08T13:37:54.769967+00:00", "trade", 4.9388, 100.0]
["2026-09-08T13:37:54.802098+00:00", "trade", 4.9313, 70.0]
["2026-09-08T13:37:54.839885+00:00", "trade", 4.935, 2000.0]
["2026-09-08T13:37:54.860155+00:00", "trade", 4.935, 50.0]
["2026-09-08T13:37:54.861575+00:00", "trade", 4.935, 6000.0]
["2026-09-08T13:37:55.056977+00:00", "trade", 4.9313, 31.0]
["2026-09-08T13:37:55.099122+00:00", "trade", 4.9399, 5000.0]
["2026-09-08T13:37:55.103982+00:00", "trade", 4.935, 100.0]
["2026-09-08T13:37:55.188407+00:00", "trade", 4.9313, 100.0]
["2026-09-08T13:37:55.311380+00:00", "trade", 4.935, 2.0]
["2026-09-08T13:37:55.385554+00:00", "trade", 4.94, 56.0]
["2026-09-08T13:37:55.517263+00:00", "trade", 4.94, 264.0]
["2026-09-08T13:37:55.517265+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:55.517266+00:00", "trade", 4.94, 20.0]
["2026-09-08T13:37:55.517266+00:00", "trade", 4.94, 716.0]
["2026-09-08T13:37:55.607623+00:00", "trade", 4.94, 6.0]
["2026-09-08T13:37:55.614023+00:00", "trade", 4.9499, 25.0]
["2026-09-08T13:37:55.629359+00:00", "trade", 4.94, 12.0]
["2026-09-08T13:37:55.629360+00:00", "trade", 4.94, 26.0]
["2026-09-08T13:37:55.629475+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:55.674591+00:00", "trade", 4.94, 45.0]
["2026-09-08T13:37:55.674592+00:00", "trade", 4.94, 19.0]
["2026-09-08T13:37:55.674645+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:55.674708+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:55.715674+00:00", "trade", 4.95, 1000.0]
["2026-09-08T13:37:55.810418+00:00", "trade", 4.9451, 25.0]
["2026-09-08T13:37:55.838767+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:55.921796+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:55.932369+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:37:56.001361+00:00", "trade", 4.945, 250.0]
["2026-09-08T13:37:56.002441+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:37:56.002506+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:37:56.002510+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:37:56.002512+00:00", "trade", 4.94, 4.0]
["2026-09-08T13:37:56.002512+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:37:56.002512+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:37:56.009755+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:56.057994+00:00", "trade", 4.939, 300.0]
["2026-09-08T13:37:56.072275+00:00", "trade", 4.94, 55.0]
["2026-09-08T13:37:56.098072+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:56.117201+00:00", "trade", 4.935, 1.0]
["2026-09-08T13:37:56.141399+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:37:56.177566+00:00", "trade", 4.939, 10.0]
["2026-09-08T13:37:56.267675+00:00", "trade", 4.935, 18.0]
["2026-09-08T13:37:56.269581+00:00", "trade", 4.9399, 18.0]
["2026-09-08T13:37:56.292051+00:00", "trade", 4.9399, 25.0]
["2026-09-08T13:37:56.341140+00:00", "trade", 4.935, 5.0]
["2026-09-08T13:37:56.386050+00:00", "trade", 4.9388, 50.0]
["2026-09-08T13:37:56.388553+00:00", "trade", 4.935, 53.0]
["2026-09-08T13:37:56.395921+00:00", "trade", 4.94, 30.0]
["2026-09-08T13:37:56.457555+00:00", "trade", 4.94, 607.0]
["2026-09-08T13:37:56.457656+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:37:56.497565+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:37:56.497567+00:00", "trade", 4.93, 18.0]
["2026-09-08T13:37:56.497579+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:56.497585+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:56.497592+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:56.497606+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:56.497612+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:56.497616+00:00", "trade", 4.93, 600.0]
["2026-09-08T13:37:56.497619+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:37:56.497619+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.497626+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.497633+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.497651+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.497675+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.497682+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:56.497710+00:00", "trade", 4.93, 6.0]
["2026-09-08T13:37:56.497955+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:56.497957+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:37:56.497957+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:37:56.502216+00:00", "trade", 4.925, 98.0]
["2026-09-08T13:37:56.502222+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:56.503893+00:00", "trade", 4.92, 357.0]
["2026-09-08T13:37:56.506930+00:00", "trade", 4.925, 12.0]
["2026-09-08T13:37:56.506991+00:00", "trade", 4.925, 70.0]
["2026-09-08T13:37:56.509245+00:00", "trade", 4.94, 12.0]
["2026-09-08T13:37:56.509285+00:00", "trade", 4.94, 70.0]
["2026-09-08T13:37:56.537199+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:37:56.597662+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.597686+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.598835+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.598966+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.601879+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.602904+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:56.605364+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:37:56.615703+00:00", "trade", 4.94, 25.0]
["2026-09-08T13:37:56.706752+00:00", "trade", 4.92, 15.0]
["2026-09-08T13:37:56.745380+00:00", "trade", 4.93, 90.0]
["2026-09-08T13:37:56.818628+00:00", "trade", 4.9215, 850.0]
["2026-09-08T13:37:56.824280+00:00", "trade", 4.9315, 25.0]
["2026-09-08T13:37:56.841001+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:37:56.858809+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:37:56.884399+00:00", "trade", 4.93, 27.0]
["2026-09-08T13:37:56.893118+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:37:56.962414+00:00", "trade", 4.9399, 200.0]
["2026-09-08T13:37:56.979068+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:57.043020+00:00", "trade", 4.93, 1500.0]
["2026-09-08T13:37:57.062250+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:57.081108+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:37:57.112422+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:57.183348+00:00", "trade", 4.9225, 31.0]
["2026-09-08T13:37:57.193243+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:57.193272+00:00", "trade", 4.93, 6.0]
["2026-09-08T13:37:57.231241+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:57.232073+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:57.232476+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:57.261869+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:37:57.299628+00:00", "trade", 4.93, 999.0]
["2026-09-08T13:37:57.404778+00:00", "trade", 4.9349, 200.0]
["2026-09-08T13:37:57.640714+00:00", "trade", 4.93, 2.0]
["2026-09-08T13:37:57.655477+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:57.676509+00:00", "trade", 4.9317, 100.0]
["2026-09-08T13:37:57.896203+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:57.964440+00:00", "trade", 4.93, 80.0]
["2026-09-08T13:37:57.985034+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:37:57.990487+00:00", "trade", 4.9399, 10.0]
["2026-09-08T13:37:58.029333+00:00", "trade", 4.93, 120.0]
["2026-09-08T13:37:58.080088+00:00", "trade", 4.9283, 238.0]
["2026-09-08T13:37:58.143463+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:37:58.161489+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:37:58.260106+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:58.287187+00:00", "trade", 4.9205, 40.0]
["2026-09-08T13:37:58.407607+00:00", "trade", 4.93, 46.0]
["2026-09-08T13:37:58.501092+00:00", "trade", 4.9257, 401.0]
["2026-09-08T13:37:58.626564+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:37:58.663234+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:59.164681+00:00", "trade", 4.9399, 25.0]
["2026-09-08T13:37:59.214891+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:59.214941+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:59.215725+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:37:59.238631+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:37:59.324615+00:00", "trade", 4.9287, 2.0]
["2026-09-08T13:37:59.326048+00:00", "trade", 4.929, 480.0]
["2026-09-08T13:37:59.342452+00:00", "trade", 4.9287, 25.0]
["2026-09-08T13:37:59.396246+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:59.416827+00:00", "trade", 4.9299, 50.0]
["2026-09-08T13:37:59.468904+00:00", "trade", 4.9295, 182.0]
["2026-09-08T13:37:59.585066+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:59.646505+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:37:59.776848+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:37:59.872573+00:00", "trade", 4.925, 14.0]
["2026-09-08T13:37:59.889349+00:00", "trade", 4.9295, 900.0]
["2026-09-08T13:37:59.933008+00:00", "trade", 4.9298, 1.0]
["2026-09-08T13:37:59.971207+00:00", "trade", 4.921, 4.0]
["2026-09-08T13:38:00.027131+00:00", "trade", 4.925, 9.0]
["2026-09-08T13:38:00.036018+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:38:00.036504+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:38:00.036935+00:00", "trade", 4.925, 391.0]
["2026-09-08T13:38:00.041449+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:38:00.041451+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:38:00.041453+00:00", "trade", 4.92, 408.0]
["2026-09-08T13:38:00.041454+00:00", "trade", 4.92, 500.0]
["2026-09-08T13:38:00.041456+00:00", "trade", 4.92, 150.0]
["2026-09-08T13:38:00.041464+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.041471+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.041506+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.041650+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.041666+00:00", "trade", 4.92, 6.0]
["2026-09-08T13:38:00.041669+00:00", "trade", 4.92, 300.0]
["2026-09-08T13:38:00.041669+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.041676+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:38:00.041677+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.041679+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:38:00.041704+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:38:00.041782+00:00", "trade", 4.92, 6.0]
["2026-09-08T13:38:00.041977+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.042001+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:38:00.042003+00:00", "trade", 4.92, 15.0]
["2026-09-08T13:38:00.042003+00:00", "trade", 4.92, 22.0]
["2026-09-08T13:38:00.042005+00:00", "trade", 4.92, 14.0]
["2026-09-08T13:38:00.042007+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:38:00.042010+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:38:00.042010+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:38:00.042011+00:00", "trade", 4.92, 12.0]
["2026-09-08T13:38:00.042012+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:00.042015+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:38:00.042017+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:38:00.042017+00:00", "trade", 4.92, 23.0]
["2026-09-08T13:38:00.042028+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:00.042059+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:00.042073+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.042270+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.042277+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.042288+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.042636+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.042697+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.042755+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.042761+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.047564+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:00.047565+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:38:00.047583+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.047590+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.047603+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.047698+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.047705+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.047735+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:00.047736+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:38:00.047747+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:38:00.047747+00:00", "trade", 4.91, 23.0]
["2026-09-08T13:38:00.047952+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:38:00.048051+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:38:00.048051+00:00", "trade", 4.91, 18.0]
["2026-09-08T13:38:00.048054+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:38:00.048054+00:00", "trade", 4.91, 52.0]
["2026-09-08T13:38:00.048054+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:00.048059+00:00", "trade", 4.91, 65.0]
["2026-09-08T13:38:00.048059+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:38:00.048060+00:00", "trade", 4.91, 17.0]
["2026-09-08T13:38:00.048062+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:38:00.048137+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:00.147683+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:00.148123+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:00.148274+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:00.148398+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:00.148669+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:00.148865+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:00.148893+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:00.148983+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:00.149122+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:00.149350+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:00.149461+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:00.216826+00:00", "trade", 4.93, 183.0]
["2026-09-08T13:38:00.217093+00:00", "trade", 4.915, 183.0]
["2026-09-08T13:38:00.217573+00:00", "trade", 4.93, 183.0]
["2026-09-08T13:38:00.217617+00:00", "trade", 4.915, 183.0]
["2026-09-08T13:38:00.217871+00:00", "trade", 4.93, 183.0]
["2026-09-08T13:38:00.218172+00:00", "trade", 4.915, 183.0]
["2026-09-08T13:38:00.265237+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:38:00.336413+00:00", "trade", 4.904, 100.0]
["2026-09-08T13:38:00.348675+00:00", "trade", 4.92, 105.0]
["2026-09-08T13:38:00.394687+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:38:00.402439+00:00", "trade", 4.92, 402.0]
["2026-09-08T13:38:00.508167+00:00", "trade", 4.915, 606.0]
["2026-09-08T13:38:00.523674+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.523788+00:00", "trade", 4.92, 1800.0]
["2026-09-08T13:38:00.523788+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:00.524101+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.576090+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:38:00.652976+00:00", "trade", 4.92, 33.0]
["2026-09-08T13:38:00.652978+00:00", "trade", 4.92, 47.0]
["2026-09-08T13:38:00.653059+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.653399+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:00.667015+00:00", "trade", 4.929, 500.0]
["2026-09-08T13:38:00.667763+00:00", "trade", 4.929, 100.0]
["2026-09-08T13:38:00.839134+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:38:00.911158+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:38:01.236355+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:38:01.236451+00:00", "trade", 4.92, 700.0]
["2026-09-08T13:38:01.236609+00:00", "trade", 4.92, 700.0]
["2026-09-08T13:38:01.236734+00:00", "trade", 4.92, 4100.0]
["2026-09-08T13:38:01.236738+00:00", "trade", 4.92, 33.0]
["2026-09-08T13:38:01.236738+00:00", "trade", 4.92, 47.0]
["2026-09-08T13:38:01.236738+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:38:01.236739+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.236795+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.236804+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.237516+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.240797+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.259249+00:00", "trade", 4.92, 53.0]
["2026-09-08T13:38:01.259308+00:00", "trade", 4.92, 17.0]
["2026-09-08T13:38:01.259353+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.259398+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.259871+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.259918+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.259925+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.260941+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.260980+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.260987+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.261404+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.261494+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.263355+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.263399+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.289674+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.289726+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.297781+00:00", "trade", 4.92, 110.0]
["2026-09-08T13:38:01.308156+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.308163+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.371219+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.371281+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.375859+00:00", "trade", 4.92, 150.0]
["2026-09-08T13:38:01.404381+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.404950+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.404957+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.432558+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:01.432626+00:00", "trade", 4.92, 277.0]
["2026-09-08T13:38:01.432626+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:38:01.432687+00:00", "trade", 4.92, 131.0]
["2026-09-08T13:38:01.432688+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.432907+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.432953+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.433260+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.433314+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.433487+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.433495+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.433609+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.433722+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.433767+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.433838+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.434129+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:38:01.434164+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.434281+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.434579+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.434604+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.434624+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.435238+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.464541+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.672964+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.773478+00:00", "trade", 4.92, 43.0]
["2026-09-08T13:38:01.904958+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.905005+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.915358+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.915401+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.915415+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:01.916233+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:38:01.951035+00:00", "trade", 4.92, 15.0]
["2026-09-08T13:38:01.965374+00:00", "trade", 4.9299, 12.0]
["2026-09-08T13:38:01.996365+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:02.058402+00:00", "trade", 4.91, 408.0]
["2026-09-08T13:38:02.073845+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:02.089538+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:02.110309+00:00", "trade", 4.902, 204.0]
["2026-09-08T13:38:02.110567+00:00", "trade", 4.9026, 7.0]
["2026-09-08T13:38:02.110932+00:00", "trade", 4.9026, 1.0]
["2026-09-08T13:38:02.375029+00:00", "trade", 4.9165, 250.0]
["2026-09-08T13:38:02.376228+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:38:02.387670+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:38:02.415029+00:00", "trade", 4.9199, 14.0]
["2026-09-08T13:38:02.422002+00:00", "trade", 4.9026, 10.0]
["2026-09-08T13:38:02.458771+00:00", "trade", 4.9035, 47.0]
["2026-09-08T13:38:02.717665+00:00", "trade", 4.9165, 10.0]
["2026-09-08T13:38:02.830736+00:00", "trade", 4.9199, 196.0]
["2026-09-08T13:38:02.841860+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:38:02.846627+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:02.888495+00:00", "trade", 4.9165, 400.0]
["2026-09-08T13:38:02.922279+00:00", "trade", 4.9199, 2.0]
["2026-09-08T13:38:03.108373+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:38:03.168455+00:00", "trade", 4.9113, 30.0]
["2026-09-08T13:38:03.205876+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:03.205878+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:03.206479+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:03.207085+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:03.216230+00:00", "trade", 4.9035, 150.0]
["2026-09-08T13:38:03.277821+00:00", "trade", 4.9199, 500.0]
["2026-09-08T13:38:03.278586+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:03.368806+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:38:03.418869+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:03.420723+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:38:03.525161+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:03.709984+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:03.720510+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:38:04.211352+00:00", "trade", 4.9001, 300.0]
["2026-09-08T13:38:04.211601+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:04.211602+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:38:04.211604+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:04.211623+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.211629+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.211639+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.211656+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.211664+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.211670+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.211678+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:04.211678+00:00", "trade", 4.9, 35.0]
["2026-09-08T13:38:04.211680+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.211682+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:38:04.211682+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:38:04.211683+00:00", "trade", 4.9, 1000.0]
["2026-09-08T13:38:04.211683+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:38:04.211685+00:00", "trade", 4.9, 8.0]
["2026-09-08T13:38:04.211691+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:04.211692+00:00", "trade", 4.9, 31.0]
["2026-09-08T13:38:04.211693+00:00", "trade", 4.9, 7.0]
["2026-09-08T13:38:04.211693+00:00", "trade", 4.9, 8.0]
["2026-09-08T13:38:04.211698+00:00", "trade", 4.9, 13.0]
["2026-09-08T13:38:04.211700+00:00", "trade", 4.9, 35.0]
["2026-09-08T13:38:04.211702+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.211743+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:38:04.211748+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:38:04.212007+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.212042+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:38:04.212042+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:04.212044+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:38:04.212044+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:38:04.212049+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:38:04.212053+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:38:04.212053+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:04.212053+00:00", "trade", 4.9, 305.0]
["2026-09-08T13:38:04.212053+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.212055+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:38:04.212058+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.212061+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:04.212061+00:00", "trade", 4.9, 78.0]
["2026-09-08T13:38:04.212061+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:38:04.212062+00:00", "trade", 4.9, 15.0]
["2026-09-08T13:38:04.212068+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:04.212070+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:04.212070+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:38:04.212071+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:38:04.212174+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.212181+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.212323+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.212359+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.212670+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.213059+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.213121+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.214100+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:04.215700+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.215987+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.216580+00:00", "trade", 4.9, 49.0]
["2026-09-08T13:38:04.264095+00:00", "trade", 4.9, 37.0]
["2026-09-08T13:38:04.306040+00:00", "trade", 4.8935, 100.0]
["2026-09-08T13:38:04.308088+00:00", "trade", 4.9076, 88.0]
["2026-09-08T13:38:04.308465+00:00", "trade", 4.9076, 1.0]
["2026-09-08T13:38:04.366765+00:00", "trade", 4.9085, 600.0]
["2026-09-08T13:38:04.374086+00:00", "trade", 4.9098, 10.0]
["2026-09-08T13:38:04.374785+00:00", "trade", 4.9081, 158.0]
["2026-09-08T13:38:04.375190+00:00", "trade", 4.9076, 20.0]
["2026-09-08T13:38:04.380192+00:00", "trade", 4.9099, 189.0]
["2026-09-08T13:38:04.395417+00:00", "trade", 4.9065, 1000.0]
["2026-09-08T13:38:04.411994+00:00", "trade", 4.9094, 32.0]
["2026-09-08T13:38:04.451470+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:04.493279+00:00", "trade", 4.908, 115.0]
["2026-09-08T13:38:04.549226+00:00", "trade", 4.9079, 5.0]
["2026-09-08T13:38:04.586789+00:00", "trade", 4.9, 47.0]
["2026-09-08T13:38:04.618944+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:04.687466+00:00", "trade", 4.91, 26.0]
["2026-09-08T13:38:04.687466+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:38:04.687466+00:00", "trade", 4.91, 72.0]
["2026-09-08T13:38:04.687496+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.687712+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.687924+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.689954+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.721476+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:38:04.767836+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:38:04.844468+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.844520+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.844579+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.845547+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:38:04.845547+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.845600+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.845794+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.845809+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.845824+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.845833+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:38:04.845864+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:04.845900+00:00", "trade", 4.9, 77.0]
["2026-09-08T13:38:04.845901+00:00", "trade", 4.9, 35.0]
["2026-09-08T13:38:04.845901+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.845970+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.845991+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.845997+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.846025+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.846101+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.846125+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.846183+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.846227+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.846302+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.846902+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.846970+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.847013+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.847062+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.847385+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.847422+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.847515+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.848062+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.848085+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.848106+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.848751+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.849948+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.850355+00:00", "trade", 4.8901, 6.0]
["2026-09-08T13:38:04.861592+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:04.945948+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:04.975681+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:05.084459+00:00", "trade", 4.9075, 5.0]
["2026-09-08T13:38:05.110260+00:00", "trade", 4.9075, 1.0]
["2026-09-08T13:38:05.149371+00:00", "trade", 4.9098, 20.0]
["2026-09-08T13:38:05.172671+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:05.172715+00:00", "trade", 4.9, 16.0]
["2026-09-08T13:38:05.172791+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:05.172814+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:05.176763+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:05.204324+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:05.222196+00:00", "trade", 4.91, 2100.0]
["2026-09-08T13:38:05.296873+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:05.368175+00:00", "trade", 4.8925, 50.0]
["2026-09-08T13:38:05.381773+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:05.386526+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:05.386581+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:05.387341+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:05.393526+00:00", "trade", 4.8987, 8.0]
["2026-09-08T13:38:05.410005+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:05.410183+00:00", "trade", 5.0213, 4.0]
["2026-09-08T13:38:05.427775+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:05.518702+00:00", "trade", 4.895, 6.0]
["2026-09-08T13:38:05.529708+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:38:05.530038+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:38:05.532328+00:00", "trade", 4.895, 294.0]
["2026-09-08T13:38:05.563639+00:00", "trade", 4.895, 35.0]
["2026-09-08T13:38:05.583190+00:00", "trade", 4.895, 90.0]
["2026-09-08T13:38:05.597394+00:00", "trade", 4.8913, 100.0]
["2026-09-08T13:38:05.773717+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:05.827815+00:00", "trade", 4.8901, 25.0]
["2026-09-08T13:38:05.827964+00:00", "trade", 4.8999, 9.0]
["2026-09-08T13:38:05.869464+00:00", "trade", 4.8999, 50.0]
["2026-09-08T13:38:05.880666+00:00", "trade", 4.8998, 1.0]
["2026-09-08T13:38:06.016046+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:38:06.019481+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:38:06.027221+00:00", "trade", 4.895, 90.0]
["2026-09-08T13:38:06.061963+00:00", "trade", 4.8968, 2.0]
["2026-09-08T13:38:06.257015+00:00", "trade", 4.895, 50.0]
["2026-09-08T13:38:06.414714+00:00", "trade", 4.899, 50.0]
["2026-09-08T13:38:06.440364+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.440365+00:00", "trade", 4.9, 77.0]
["2026-09-08T13:38:06.440365+00:00", "trade", 4.9, 67.0]
["2026-09-08T13:38:06.440365+00:00", "trade", 4.9, 9.0]
["2026-09-08T13:38:06.440877+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.440950+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.441764+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.443293+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.444110+00:00", "trade", 4.9, 247.0]
["2026-09-08T13:38:06.469974+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.606443+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:38:06.606535+00:00", "trade", 4.9, 8.0]
["2026-09-08T13:38:06.606537+00:00", "trade", 4.9, 18.0]
["2026-09-08T13:38:06.607904+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.608075+00:00", "trade", 4.91, 16.0]
["2026-09-08T13:38:06.608109+00:00", "quote", 4.89, 4.92]
["2026-09-08T13:38:06.608359+00:00", "quote", 4.89, 4.92]
["2026-09-08T13:38:06.641743+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.641792+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.642572+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.642625+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.642946+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.670135+00:00", "trade", 4.9, 300.0]
["2026-09-08T13:38:06.676066+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:38:06.678461+00:00", "trade", 4.9199, 20.0]
["2026-09-08T13:38:06.738401+00:00", "trade", 4.9, 4.0]
["2026-09-08T13:38:06.780257+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:38:06.782259+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.782306+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.783180+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:06.922977+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:07.039553+00:00", "trade", 4.9, 108.0]
["2026-09-08T13:38:07.073766+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:38:07.177346+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:38:07.254592+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:07.284014+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:38:07.284046+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:07.329446+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:07.460073+00:00", "trade", 4.9083, 292.0]
["2026-09-08T13:38:07.521339+00:00", "trade", 4.905, 137.0]
["2026-09-08T13:38:07.654954+00:00", "trade", 4.9013, 18.0]
["2026-09-08T13:38:07.708529+00:00", "trade", 4.905, 10.0]
["2026-09-08T13:38:07.722466+00:00", "trade", 4.9087, 36.0]
["2026-09-08T13:38:07.931560+00:00", "trade", 4.901, 4.0]
["2026-09-08T13:38:07.949481+00:00", "trade", 4.9001, 100.0]
["2026-09-08T13:38:07.979863+00:00", "trade", 4.91, 131.0]
["2026-09-08T13:38:08.001485+00:00", "trade", 4.91, 25.0]
["2026-09-08T13:38:08.029413+00:00", "trade", 4.905, 40.0]
["2026-09-08T13:38:08.135842+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:38:08.201211+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:38:08.256845+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:38:08.263168+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:08.263229+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:08.263280+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:08.268245+00:00", "trade", 4.9, 8.0]
["2026-09-08T13:38:08.268246+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:08.268247+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:38:08.268252+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:08.268462+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:08.268469+00:00", "trade", 4.9, 4.0]
["2026-09-08T13:38:08.268469+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:08.268538+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:38:08.268543+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:08.268546+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.268564+00:00", "trade", 4.9, 4.0]
["2026-09-08T13:38:08.268572+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.268592+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:08.268592+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.268641+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.268823+00:00", "trade", 4.9, 4.0]
["2026-09-08T13:38:08.269942+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.448033+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.448659+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.450216+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.487503+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:38:08.487504+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:38:08.487507+00:00", "trade", 4.89, 212.0]
["2026-09-08T13:38:08.487518+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.487632+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:38:08.487632+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:38:08.487647+00:00", "trade", 4.89, 79.0]
["2026-09-08T13:38:08.487663+00:00", "trade", 4.89, 7.0]
["2026-09-08T13:38:08.487669+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:38:08.487670+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:38:08.487672+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:08.487739+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.487752+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:08.487832+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:08.487878+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:08.487993+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:08.488067+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:08.488751+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.491967+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.492257+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.494948+00:00", "trade", 4.9, 408.0]
["2026-09-08T13:38:08.497969+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:08.567183+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:08.567209+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:08.588079+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:08.610960+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:08.675775+00:00", "trade", 4.8997, 12.0]
["2026-09-08T13:38:08.762708+00:00", "trade", 4.8997, 795.0]
["2026-09-08T13:38:08.988586+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:09.021859+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:38:09.031568+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:38:09.159530+00:00", "trade", 4.8999, 10.0]
["2026-09-08T13:38:09.186130+00:00", "trade", 4.9, 74.0]
["2026-09-08T13:38:09.714383+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:09.988434+00:00", "trade", 4.8998, 143.0]
["2026-09-08T13:38:09.999563+00:00", "trade", 4.895, 3.0]
["2026-09-08T13:38:10.012525+00:00", "trade", 4.895, 197.0]
["2026-09-08T13:38:10.012739+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:10.038697+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.038797+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:38:10.042702+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.054774+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:38:10.091211+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.097787+00:00", "trade", 4.9, 14.0]
["2026-09-08T13:38:10.198944+00:00", "trade", 4.895, 2.0]
["2026-09-08T13:38:10.244418+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:38:10.252317+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.265652+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:38:10.366913+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:38:10.389105+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:38:10.482343+00:00", "trade", 4.895, 400.0]
["2026-09-08T13:38:10.525517+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.525563+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.525586+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.525635+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.525642+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.525705+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.526483+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.566259+00:00", "trade", 4.8999, 5.0]
["2026-09-08T13:38:10.567407+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:38:10.643413+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:38:10.703655+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:38:10.704136+00:00", "trade", 4.895, 500.0]
["2026-09-08T13:38:10.704553+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:38:10.706838+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:38:10.715351+00:00", "trade", 4.8987, 3.0]
["2026-09-08T13:38:10.769547+00:00", "trade", 4.899, 101.0]
["2026-09-08T13:38:10.789200+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:38:10.792853+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:38:10.808204+00:00", "trade", 4.89, 153.0]
["2026-09-08T13:38:10.808400+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:38:10.808402+00:00", "trade", 4.89, 30.0]
["2026-09-08T13:38:10.808402+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:38:10.808403+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:38:10.808407+00:00", "trade", 4.89, 114.0]
["2026-09-08T13:38:10.808472+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.809913+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:10.851377+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:38:10.851394+00:00", "trade", 4.895, 400.0]
["2026-09-08T13:38:10.951544+00:00", "trade", 4.895, 2.0]
["2026-09-08T13:38:10.988862+00:00", "trade", 4.895, 68.0]
["2026-09-08T13:38:11.243363+00:00", "trade", 4.89, 288.0]
["2026-09-08T13:38:11.243363+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:38:11.243365+00:00", "trade", 4.89, 13.0]
["2026-09-08T13:38:11.243366+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:38:11.243367+00:00", "trade", 4.89, 99.0]
["2026-09-08T13:38:11.243388+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:38:11.243389+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:38:11.243668+00:00", "trade", 4.89, 250.0]
["2026-09-08T13:38:11.243671+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:38:11.243697+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:38:11.243697+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:38:11.243942+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:38:11.243989+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:38:11.244048+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:38:11.244334+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:38:11.244616+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:38:11.249411+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:38:11.249412+00:00", "trade", 4.88, 440.0]
["2026-09-08T13:38:11.249413+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:38:11.249417+00:00", "trade", 4.88, 1000.0]
["2026-09-08T13:38:11.249417+00:00", "trade", 4.88, 348.0]
["2026-09-08T13:38:11.249418+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:38:11.249432+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:38:11.249767+00:00", "trade", 4.88, 61.0]
["2026-09-08T13:38:11.249786+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.249800+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250019+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250026+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250033+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250041+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250047+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250056+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:38:11.250104+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250126+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:38:11.250132+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:11.250135+00:00", "trade", 4.88, 94.0]
["2026-09-08T13:38:11.250139+00:00", "trade", 4.89, 87.0]
["2026-09-08T13:38:11.250151+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250214+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250225+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250234+00:00", "trade", 4.88, 6.0]
["2026-09-08T13:38:11.250238+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:11.250255+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250310+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:38:11.250312+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:38:11.250312+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:38:11.250312+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:38:11.250317+00:00", "trade", 4.88, 35.0]
["2026-09-08T13:38:11.250320+00:00", "trade", 4.88, 30.0]
["2026-09-08T13:38:11.250320+00:00", "trade", 4.88, 68.0]
["2026-09-08T13:38:11.250321+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:38:11.250324+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:38:11.250328+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:38:11.250330+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:38:11.250330+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:11.250330+00:00", "trade", 4.88, 181.0]
["2026-09-08T13:38:11.250504+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250640+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250648+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250717+00:00", "trade", 4.88, 119.0]
["2026-09-08T13:38:11.250720+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:38:11.250720+00:00", "trade", 4.88, 22.0]
["2026-09-08T13:38:11.250720+00:00", "trade", 4.88, 60.0]
["2026-09-08T13:38:11.250724+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:38:11.250728+00:00", "trade", 4.88, 8.0]
["2026-09-08T13:38:11.250728+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:38:11.250855+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250886+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250912+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250915+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:38:11.250915+00:00", "trade", 4.88, 250.0]
["2026-09-08T13:38:11.250923+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.250948+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:38:11.250997+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:38:11.251155+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.252250+00:00", "trade", 4.88, 45.0]
["2026-09-08T13:38:11.252373+00:00", "trade", 4.88, 55.0]
["2026-09-08T13:38:11.252374+00:00", "trade", 4.88, 545.0]
["2026-09-08T13:38:11.252718+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.252744+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.252751+00:00", "trade", 4.88, 600.0]
["2026-09-08T13:38:11.252751+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.252751+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.253097+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:38:11.253097+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.253354+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.253397+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:38:11.253397+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:38:11.253889+00:00", "trade", 4.88, 90.0]
["2026-09-08T13:38:11.253889+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:38:11.253890+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.254828+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.264002+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:11.265373+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:38:11.265374+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:11.265432+00:00", "trade", 4.88, 55.0]
["2026-09-08T13:38:11.284799+00:00", "trade", 4.888, 10.0]
["2026-09-08T13:38:11.295726+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:11.295803+00:00", "trade", 4.88, 36.0]
["2026-09-08T13:38:11.299740+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:11.334264+00:00", "trade", 4.89, 93.0]
["2026-09-08T13:38:11.349334+00:00", "trade", 4.88, 7371.0]
["2026-09-08T13:38:11.350042+00:00", "trade", 4.88, 30.0]
["2026-09-08T13:38:11.350399+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:38:11.363047+00:00", "trade", 4.8775, 50.0]
["2026-09-08T13:38:11.428852+00:00", "trade", 4.885, 10.0]
["2026-09-08T13:38:11.525676+00:00", "trade", 4.882, 200.0]
["2026-09-08T13:38:11.554825+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:38:11.611874+00:00", "trade", 4.88, 4.0]
["2026-09-08T13:38:11.640574+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:38:11.699563+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:38:11.699616+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:38:11.737716+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:38:11.737724+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:38:11.797062+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:38:11.845861+00:00", "trade", 4.8701, 10.0]
["2026-09-08T13:38:11.963752+00:00", "trade", 4.8701, 304.0]
["2026-09-08T13:38:11.977170+00:00", "trade", 4.885, 31.0]
["2026-09-08T13:38:11.995399+00:00", "trade", 4.8729, 100.0]
["2026-09-08T13:38:12.005925+00:00", "trade", 4.8998, 20.0]
["2026-09-08T13:38:12.020295+00:00", "trade", 4.87, 52.0]
["2026-09-08T13:38:12.274997+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:38:12.366544+00:00", "trade", 4.885, 40.0]
["2026-09-08T13:38:12.588272+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:38:12.588323+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:38:12.681229+00:00", "trade", 4.885, 26.0]
["2026-09-08T13:38:12.757266+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:38:12.776973+00:00", "trade", 4.8952, 50.0]
["2026-09-08T13:38:12.856228+00:00", "trade", 4.8736, 30.0]
["2026-09-08T13:38:12.869108+00:00", "trade", 4.89, 59.0]
["2026-09-08T13:38:12.886172+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:38:12.886188+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:38:12.895244+00:00", "trade", 4.898, 180.0]
["2026-09-08T13:38:12.988475+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:38:13.029080+00:00", "trade", 4.88, 410.0]
["2026-09-08T13:38:13.029080+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:38:13.029098+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:13.029106+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:13.029120+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:13.029127+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:13.029134+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:13.029180+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:13.029188+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:13.029194+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:13.029202+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:13.029220+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:38:13.029222+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.029797+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.029806+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.033107+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.033793+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.033934+00:00", "trade", 4.8875, 20.0]
["2026-09-08T13:38:13.034315+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.039186+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.129241+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:38:13.202612+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.202639+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.203139+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.243777+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.245063+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.248181+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:38:13.248182+00:00", "trade", 4.87, 25.0]
["2026-09-08T13:38:13.248183+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:38:13.248211+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.248226+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.248279+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.248324+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:13.248328+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:13.248330+00:00", "trade", 4.87, 22.0]
["2026-09-08T13:38:13.248398+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:38:13.248656+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:13.248659+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:38:13.248659+00:00", "trade", 4.87, 26.0]
["2026-09-08T13:38:13.248659+00:00", "trade", 4.87, 33.0]
["2026-09-08T13:38:13.248662+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:13.248666+00:00", "trade", 4.87, 89.0]
["2026-09-08T13:38:13.248668+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.248669+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:13.248669+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:38:13.248669+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:13.248672+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:13.248678+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:13.248678+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:38:13.248678+00:00", "trade", 4.87, 16.0]
["2026-09-08T13:38:13.253398+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.309779+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.348084+00:00", "trade", 4.875, 500.0]
["2026-09-08T13:38:13.348328+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.348900+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.348951+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.351018+00:00", "trade", 4.87, 338.0]
["2026-09-08T13:38:13.351018+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.351331+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.356842+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.360553+00:00", "trade", 4.87, 72.0]
["2026-09-08T13:38:13.363204+00:00", "trade", 4.87, 16.0]
["2026-09-08T13:38:13.363208+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:38:13.363208+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:13.363208+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:38:13.363211+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:13.363215+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.363216+00:00", "trade", 4.87, 8.0]
["2026-09-08T13:38:13.363216+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:38:13.363217+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:38:13.363218+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:13.363225+00:00", "trade", 4.87, 6.0]
["2026-09-08T13:38:13.363225+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:13.363225+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:38:13.363226+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:38:13.363233+00:00", "trade", 4.87, 25.0]
["2026-09-08T13:38:13.363233+00:00", "trade", 4.87, 3.0]
["2026-09-08T13:38:13.363233+00:00", "trade", 4.87, 133.0]
["2026-09-08T13:38:13.363273+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:13.366891+00:00", "trade", 4.87, 662.0]
["2026-09-08T13:38:13.367652+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.367675+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.367687+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.367756+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:13.367828+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.367842+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.367861+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.373482+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.373530+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.401363+00:00", "trade", 4.875, 100.0]
["2026-09-08T13:38:13.467843+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.519104+00:00", "trade", 4.875, 8.0]
["2026-09-08T13:38:13.692050+00:00", "trade", 4.875, 7.0]
["2026-09-08T13:38:13.777656+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:13.817135+00:00", "trade", 4.88, 450.0]
["2026-09-08T13:38:13.840926+00:00", "trade", 4.88, 51.0]
["2026-09-08T13:38:13.842556+00:00", "trade", 4.875, 300.0]
["2026-09-08T13:38:13.843048+00:00", "trade", 4.875, 900.0]
["2026-09-08T13:38:13.844587+00:00", "trade", 4.875, 500.0]
["2026-09-08T13:38:13.845096+00:00", "trade", 4.875, 2000.0]
["2026-09-08T13:38:13.846427+00:00", "trade", 4.8758, 300.0]
["2026-09-08T13:38:13.883837+00:00", "trade", 4.875, 37.0]
["2026-09-08T13:38:13.894172+00:00", "trade", 4.88, 6.0]
["2026-09-08T13:38:13.914076+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:38:14.200317+00:00", "trade", 4.875, 102.0]
["2026-09-08T13:38:14.210390+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:38:14.326798+00:00", "trade", 4.875, 2.0]
["2026-09-08T13:38:14.342335+00:00", "trade", 4.8701, 775.0]
["2026-09-08T13:38:14.344503+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:38:14.349672+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:38:14.368439+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:14.407299+00:00", "trade", 4.88, 194.0]
["2026-09-08T13:38:14.617552+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:38:14.617570+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:14.714278+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:14.715706+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:14.762908+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:14.790153+00:00", "trade", 4.88, 700.0]
["2026-09-08T13:38:14.866967+00:00", "trade", 4.8702, 2300.0]
["2026-09-08T13:38:14.867476+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:14.867548+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:14.867843+00:00", "trade", 4.87, 99.0]
["2026-09-08T13:38:15.145292+00:00", "trade", 4.8725, 7.0]
["2026-09-08T13:38:15.190571+00:00", "trade", 4.8895, 64.0]
["2026-09-08T13:38:15.210398+00:00", "trade", 4.88, 400.0]
["2026-09-08T13:38:15.211596+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:15.256064+00:00", "trade", 4.8725, 51.0]
["2026-09-08T13:38:15.256505+00:00", "trade", 4.89, 113.0]
["2026-09-08T13:38:15.259417+00:00", "trade", 4.8701, 72.0]
["2026-09-08T13:38:15.273746+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:15.761789+00:00", "trade", 4.8875, 30.0]
["2026-09-08T13:38:15.855198+00:00", "trade", 4.8754, 3.0]
["2026-09-08T13:38:15.967279+00:00", "trade", 4.888, 500.0]
["2026-09-08T13:38:15.986583+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:16.016049+00:00", "trade", 4.89, 500.0]
["2026-09-08T13:38:16.017547+00:00", "trade", 4.88, 30.0]
["2026-09-08T13:38:16.056536+00:00", "trade", 4.886, 100.0]
["2026-09-08T13:38:16.061807+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:38:16.098045+00:00", "trade", 4.87, 18.0]
["2026-09-08T13:38:16.098081+00:00", "trade", 4.88, 18.0]
["2026-09-08T13:38:16.263478+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:16.263518+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:16.263518+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:16.263520+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:16.263582+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:16.330993+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:16.331061+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:16.331374+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:16.453187+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:16.528229+00:00", "trade", 4.8701, 45.0]
["2026-09-08T13:38:16.587630+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:16.729007+00:00", "trade", 4.8762, 60.0]
["2026-09-08T13:38:16.759975+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:38:16.760666+00:00", "trade", 4.88, 300.0]
["2026-09-08T13:38:16.826392+00:00", "trade", 4.88, 144.0]
["2026-09-08T13:38:16.906311+00:00", "trade", 4.8701, 106.0]
["2026-09-08T13:38:17.028959+00:00", "trade", 4.89, 66.0]
["2026-09-08T13:38:17.089009+00:00", "trade", 4.8732, 202.0]
["2026-09-08T13:38:17.108864+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:17.122129+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:38:17.310421+00:00", "trade", 4.88, 36.0]
["2026-09-08T13:38:17.367679+00:00", "trade", 4.8855, 10.0]
["2026-09-08T13:38:17.383629+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:38:17.426070+00:00", "trade", 4.88, 250.0]
["2026-09-08T13:38:17.430346+00:00", "trade", 4.88, 227.0]
["2026-09-08T13:38:17.431248+00:00", "trade", 4.88, 20.0]
["2026-09-08T13:38:17.431248+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:38:17.480319+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:17.711109+00:00", "trade", 4.8871, 30.0]
["2026-09-08T13:38:17.729440+00:00", "trade", 4.885, 11.0]
["2026-09-08T13:38:17.767629+00:00", "trade", 4.885, 340.0]
["2026-09-08T13:38:17.851276+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:38:17.924024+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:38:18.005390+00:00", "trade", 4.8898, 10.0]
["2026-09-08T13:38:18.006535+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:38:18.062539+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.064284+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.068959+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:38:18.068959+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:18.081087+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:38:18.122093+00:00", "trade", 4.88, 8.0]
["2026-09-08T13:38:18.161036+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:38:18.161694+00:00", "trade", 4.88, 400.0]
["2026-09-08T13:38:18.167396+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:38:18.167460+00:00", "trade", 4.88, 6.0]
["2026-09-08T13:38:18.167858+00:00", "trade", 4.88, 800.0]
["2026-09-08T13:38:18.176051+00:00", "trade", 4.88, 214.0]
["2026-09-08T13:38:18.178082+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.178091+00:00", "trade", 4.88, 300.0]
["2026-09-08T13:38:18.178093+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:38:18.178096+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:38:18.178097+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:38:18.178104+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:38:18.178104+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.178107+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:38:18.178135+00:00", "trade", 4.89, 15.0]
["2026-09-08T13:38:18.178140+00:00", "trade", 4.89, 571.0]
["2026-09-08T13:38:18.178142+00:00", "trade", 4.89, 144.0]
["2026-09-08T13:38:18.178144+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.178189+00:00", "trade", 4.89, 3.0]
["2026-09-08T13:38:18.178189+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:38:18.178189+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.178199+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.178224+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:38:18.178229+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:38:18.178231+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:38:18.178243+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:38:18.178321+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:38:18.178325+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.178328+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.178742+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.179335+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.179342+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.179669+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.182090+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.182125+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.200314+00:00", "trade", 4.8887, 7.0]
["2026-09-08T13:38:18.201580+00:00", "trade", 4.885, 17.0]
["2026-09-08T13:38:18.201642+00:00", "trade", 4.885, 4.0]
["2026-09-08T13:38:18.278234+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.283619+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:18.288128+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:38:18.417396+00:00", "trade", 4.88, 196.0]
["2026-09-08T13:38:18.598761+00:00", "trade", 4.8895, 100.0]
["2026-09-08T13:38:18.671604+00:00", "trade", 4.885, 3.0]
["2026-09-08T13:38:18.773136+00:00", "trade", 4.8814, 2.0]
["2026-09-08T13:38:18.825171+00:00", "trade", 4.8814, 6.0]
["2026-09-08T13:38:18.859166+00:00", "trade", 4.8861, 50.0]
["2026-09-08T13:38:18.987461+00:00", "trade", 4.885, 200.0]
["2026-09-08T13:38:19.011183+00:00", "trade", 4.89, 6.0]
["2026-09-08T13:38:19.081765+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:38:19.178244+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:19.265857+00:00", "trade", 4.89, 91.0]
["2026-09-08T13:38:19.266884+00:00", "trade", 4.88, 12.0]
["2026-09-08T13:38:19.266950+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:38:19.290144+00:00", "trade", 4.88, 32.0]
["2026-09-08T13:38:19.333471+00:00", "trade", 4.89, 30.0]
["2026-09-08T13:38:19.346848+00:00", "trade", 4.888, 16.0]
["2026-09-08T13:38:19.386495+00:00", "trade", 4.8875, 7.0]
["2026-09-08T13:38:19.389767+00:00", "trade", 4.88, 29.0]
["2026-09-08T13:38:19.390278+00:00", "trade", 4.8701, 14.0]
["2026-09-08T13:38:19.437613+00:00", "trade", 4.88, 92.0]
["2026-09-08T13:38:19.489850+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:19.489859+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:19.490050+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:38:19.773230+00:00", "trade", 4.8899, 143.0]
["2026-09-08T13:38:19.787772+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:19.886186+00:00", "trade", 4.8801, 3.0]
["2026-09-08T13:38:19.897049+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:20.022476+00:00", "trade", 4.89, 80.0]
["2026-09-08T13:38:20.060094+00:00", "trade", 4.88, 4.0]
["2026-09-08T13:38:20.410744+00:00", "trade", 4.8801, 10.0]
["2026-09-08T13:38:20.497917+00:00", "trade", 4.8899, 20.0]
["2026-09-08T13:38:20.554887+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:20.608361+00:00", "trade", 4.89, 500.0]
["2026-09-08T13:38:20.782969+00:00", "trade", 4.8899, 3.0]
["2026-09-08T13:38:20.891662+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:20.891663+00:00", "trade", 4.88, 900.0]
["2026-09-08T13:38:20.891681+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:20.891696+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:20.891702+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:20.891709+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:20.891716+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:38:20.892055+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:38:20.892056+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:20.892115+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.892122+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895063+00:00", "trade", 4.875, 25.0]
["2026-09-08T13:38:20.895469+00:00", "trade", 4.87, 31.0]
["2026-09-08T13:38:20.895481+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895487+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895501+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895508+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895511+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:20.895514+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895517+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:20.895518+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:20.895521+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:38:20.895521+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895522+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:20.895527+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895529+00:00", "trade", 4.87, 103.0]
["2026-09-08T13:38:20.895533+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:38:20.895539+00:00", "trade", 4.87, 8.0]
["2026-09-08T13:38:20.895539+00:00", "trade", 4.87, 219.0]
["2026-09-08T13:38:20.895556+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895623+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895653+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895715+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895892+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.895929+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:38:20.895931+00:00", "trade", 4.87, 99.0]
["2026-09-08T13:38:20.895931+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:38:20.895932+00:00", "trade", 4.87, 21.0]
["2026-09-08T13:38:20.895936+00:00", "trade", 4.87, 9.0]
["2026-09-08T13:38:20.895940+00:00", "trade", 4.87, 331.0]
["2026-09-08T13:38:20.895940+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:20.895940+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:38:20.895942+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:38:20.895946+00:00", "trade", 4.87, 803.0]
["2026-09-08T13:38:20.895948+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:38:20.895948+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:38:20.895949+00:00", "trade", 4.87, 14.0]
["2026-09-08T13:38:20.895952+00:00", "trade", 4.87, 150.0]
["2026-09-08T13:38:20.895956+00:00", "trade", 4.87, 497.0]
["2026-09-08T13:38:20.895956+00:00", "trade", 4.87, 102.0]
["2026-09-08T13:38:20.895956+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:38:20.895959+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:38:20.895964+00:00", "trade", 4.87, 6.0]
["2026-09-08T13:38:20.896063+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.897117+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.900087+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.902712+00:00", "trade", 4.88, 3000.0]
["2026-09-08T13:38:20.905602+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:20.912761+00:00", "trade", 4.87, 162.0]
["2026-09-08T13:38:20.990731+00:00", "trade", 4.875, 5000.0]
["2026-09-08T13:38:20.991704+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:21.002848+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:38:21.046696+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:21.046696+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:21.046703+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:21.050758+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:21.083794+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:38:21.133439+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:38:21.147205+00:00", "trade", 4.8898, 40.0]
["2026-09-08T13:38:21.205695+00:00", "trade", 4.889, 2000.0]
["2026-09-08T13:38:21.251366+00:00", "trade", 4.8899, 50.0]
["2026-09-08T13:38:21.260718+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:21.628469+00:00", "trade", 4.8879, 500.0]
["2026-09-08T13:38:21.723749+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:21.723769+00:00", "trade", 4.88, 9.0]
["2026-09-08T13:38:21.724189+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:21.725113+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:21.726996+00:00", "trade", 4.88, 41.0]
["2026-09-08T13:38:22.200510+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:38:22.227445+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:22.244586+00:00", "trade", 4.8719, 250.0]
["2026-09-08T13:38:22.253099+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:22.458372+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:22.474702+00:00", "trade", 4.88, 20.0]
["2026-09-08T13:38:22.553957+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:38:22.615273+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:22.615300+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:22.615309+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:22.619881+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:38:22.637842+00:00", "trade", 4.88, 2600.0]
["2026-09-08T13:38:22.648873+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:22.838810+00:00", "trade", 4.88, 55.0]
["2026-09-08T13:38:22.868968+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:22.983396+00:00", "trade", 4.879, 10.0]
["2026-09-08T13:38:23.006556+00:00", "trade", 4.871, 3.0]
["2026-09-08T13:38:23.340894+00:00", "trade", 4.875, 100.0]
["2026-09-08T13:38:23.552922+00:00", "trade", 4.8787, 33.0]
["2026-09-08T13:38:23.581774+00:00", "trade", 4.875, 80.0]
["2026-09-08T13:38:23.784342+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:23.864012+00:00", "trade", 4.875, 31.0]
["2026-09-08T13:38:23.864145+00:00", "trade", 4.87, 31.0]
["2026-09-08T13:38:23.945574+00:00", "trade", 4.875, 300.0]
["2026-09-08T13:38:24.030301+00:00", "trade", 4.875, 10.0]
["2026-09-08T13:38:24.156533+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:24.156581+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:24.217674+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:24.277662+00:00", "trade", 4.8797, 32.0]
["2026-09-08T13:38:24.301997+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:24.321517+00:00", "trade", 4.8787, 50.0]
["2026-09-08T13:38:24.362941+00:00", "trade", 4.8799, 208.0]
["2026-09-08T13:38:24.429313+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:24.462909+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:24.496324+00:00", "trade", 4.8799, 200.0]
["2026-09-08T13:38:24.522074+00:00", "trade", 4.8799, 1.0]
["2026-09-08T13:38:24.618715+00:00", "trade", 4.88, 30.0]
["2026-09-08T13:38:24.653551+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:24.681853+00:00", "trade", 4.87, 14.0]
["2026-09-08T13:38:24.765400+00:00", "trade", 4.87, 25.0]
["2026-09-08T13:38:24.840756+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:24.868730+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:24.915530+00:00", "trade", 4.8799, 90.0]
["2026-09-08T13:38:24.967894+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:24.967920+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:24.968456+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.007579+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.007608+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.015538+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:25.028247+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.028337+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.063819+00:00", "trade", 4.875, 407.0]
["2026-09-08T13:38:25.207795+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:25.219030+00:00", "trade", 4.8797, 10.0]
["2026-09-08T13:38:25.348871+00:00", "trade", 4.8712, 100.0]
["2026-09-08T13:38:25.403470+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.429789+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:38:25.447834+00:00", "trade", 4.88, 6.0]
["2026-09-08T13:38:25.447857+00:00", "trade", 4.8799, 6.0]
["2026-09-08T13:38:25.447858+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.456262+00:00", "trade", 4.8705, 200.0]
["2026-09-08T13:38:25.457144+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:38:25.457146+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:25.457169+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.457179+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.457187+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.457195+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.457206+00:00", "trade", 4.87, 75.0]
["2026-09-08T13:38:25.457208+00:00", "trade", 4.87, 83.0]
["2026-09-08T13:38:25.457209+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.457211+00:00", "trade", 4.87, 3000.0]
["2026-09-08T13:38:25.457212+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:38:25.457224+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.457225+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.457238+00:00", "trade", 4.87, 31.0]
["2026-09-08T13:38:25.457572+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457572+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457575+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.457576+00:00", "trade", 4.87, 300.0]
["2026-09-08T13:38:25.457576+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457579+00:00", "trade", 4.87, 110.0]
["2026-09-08T13:38:25.457579+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457619+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457619+00:00", "trade", 4.87, 710.0]
["2026-09-08T13:38:25.457621+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457621+00:00", "trade", 4.87, 710.0]
["2026-09-08T13:38:25.457643+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457643+00:00", "trade", 4.87, 605.0]
["2026-09-08T13:38:25.457661+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457691+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:25.457709+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457717+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457738+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.457754+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:25.457805+00:00", "trade", 4.87, 6.0]
["2026-09-08T13:38:25.457806+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:25.458418+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:25.458474+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:25.458475+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:25.458537+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:25.458538+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:25.458546+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:25.461173+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:25.461212+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:25.461480+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:25.467207+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:25.467214+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:25.468586+00:00", "trade", 4.87, 47.0]
["2026-09-08T13:38:25.507930+00:00", "trade", 4.8795, 20.0]
["2026-09-08T13:38:25.529431+00:00", "trade", 4.8601, 50.0]
["2026-09-08T13:38:25.629057+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:38:25.754702+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.799442+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:25.831431+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:25.857815+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:25.963472+00:00", "trade", 4.87, 230.0]
["2026-09-08T13:38:25.972050+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:38:25.972050+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.005244+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.005276+00:00", "trade", 4.87, 86.0]
["2026-09-08T13:38:26.005279+00:00", "trade", 4.87, 90.0]
["2026-09-08T13:38:26.005297+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.005313+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.005314+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:38:26.005316+00:00", "trade", 4.87, 295.0]
["2026-09-08T13:38:26.005339+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.005347+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.005387+00:00", "trade", 4.87, 89.0]
["2026-09-08T13:38:26.005559+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.005624+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.005702+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:26.005751+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:26.005795+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:26.005838+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:26.005843+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.009343+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.010036+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.098606+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:26.156396+00:00", "trade", 4.87, 51.0]
["2026-09-08T13:38:26.237878+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.237890+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.237910+00:00", "trade", 4.87, 7.0]
["2026-09-08T13:38:26.237944+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.238479+00:00", "trade", 4.87, 85.0]
["2026-09-08T13:38:26.239000+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.239394+00:00", "trade", 4.87, 7.0]
["2026-09-08T13:38:26.240633+00:00", "trade", 4.867, 2.0]
["2026-09-08T13:38:26.240644+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.240651+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:38:26.240749+00:00", "trade", 4.867, 298.0]
["2026-09-08T13:38:26.268673+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.289993+00:00", "trade", 4.87, 298.0]
["2026-09-08T13:38:26.340126+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.340153+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.340229+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:38:26.340287+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:26.342927+00:00", "trade", 4.86, 15.0]
["2026-09-08T13:38:26.389701+00:00", "trade", 4.86, 58.0]
["2026-09-08T13:38:26.389948+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.422754+00:00", "trade", 4.88, 4.0]
["2026-09-08T13:38:26.424604+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.550505+00:00", "trade", 4.87, 187.0]
["2026-09-08T13:38:26.613058+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.613087+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.613157+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:38:26.613219+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:26.613265+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:26.617254+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:26.617306+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.686747+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.697925+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.700109+00:00", "trade", 4.87, 15.0]
["2026-09-08T13:38:26.706947+00:00", "trade", 4.8625, 52.0]
["2026-09-08T13:38:26.805504+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.830158+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:26.850510+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.870131+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.901580+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:26.915710+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:26.924617+00:00", "trade", 4.87, 103.0]
["2026-09-08T13:38:26.996282+00:00", "trade", 4.86, 185.0]
["2026-09-08T13:38:27.000873+00:00", "trade", 4.86, 35.0]
["2026-09-08T13:38:27.001783+00:00", "trade", 4.86, 65.0]
["2026-09-08T13:38:27.049175+00:00", "trade", 4.8601, 8.0]
["2026-09-08T13:38:27.156058+00:00", "trade", 4.87, 13.0]
["2026-09-08T13:38:27.193630+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:27.331491+00:00", "trade", 4.8601, 48.0]
["2026-09-08T13:38:27.360762+00:00", "trade", 4.87, 9.0]
["2026-09-08T13:38:27.401491+00:00", "trade", 4.862, 150.0]
["2026-09-08T13:38:27.402710+00:00", "trade", 4.86, 50.0]
["2026-09-08T13:38:27.458702+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:38:27.542882+00:00", "trade", 4.87, 7.0]
["2026-09-08T13:38:27.577184+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:38:27.607503+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:38:27.680302+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.680399+00:00", "trade", 4.87, 46.0]
["2026-09-08T13:38:27.680400+00:00", "trade", 4.87, 27.0]
["2026-09-08T13:38:27.680400+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:27.680413+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:27.680459+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:27.680502+00:00", "trade", 4.87, 153.0]
["2026-09-08T13:38:27.680502+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:27.680548+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.698404+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.698433+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.719746+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.719772+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.719784+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.719888+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:27.719944+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:27.822252+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.825913+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.993462+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.993490+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.993496+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:38:27.993566+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:27.993567+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:27.993625+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:28.027037+00:00", "trade", 4.8682, 450.0]
["2026-09-08T13:38:28.096542+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:28.172366+00:00", "trade", 4.87, 90.0]
["2026-09-08T13:38:28.214395+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:28.427242+00:00", "trade", 4.8775, 39.0]
["2026-09-08T13:38:28.487976+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:28.488002+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:28.488079+00:00", "trade", 4.87, 17.0]
["2026-09-08T13:38:28.488140+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:28.521240+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:38:28.544372+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:28.548398+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:38:28.567305+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:28.607934+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:38:28.658028+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:28.658846+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:28.702639+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:38:28.703636+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:28.703664+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:28.747179+00:00", "trade", 4.86, 16.0]
["2026-09-08T13:38:28.785211+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:28.810838+00:00", "trade", 4.865, 526.0]
["2026-09-08T13:38:28.832683+00:00", "trade", 4.87, 189.0]
["2026-09-08T13:38:29.031802+00:00", "trade", 4.869, 30.0]
["2026-09-08T13:38:29.076251+00:00", "trade", 4.869, 200.0]
["2026-09-08T13:38:29.148394+00:00", "trade", 4.865, 200.0]
["2026-09-08T13:38:29.224271+00:00", "trade", 4.865, 800.0]
["2026-09-08T13:38:29.251605+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.252709+00:00", "trade", 4.8611, 400.0]
["2026-09-08T13:38:29.334961+00:00", "trade", 4.8613, 57.0]
["2026-09-08T13:38:29.374193+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:38:29.416770+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.416826+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.416834+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.416884+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.418607+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.483056+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:38:29.497213+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.497258+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.499002+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.511595+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:38:29.516636+00:00", "trade", 4.8601, 4.0]
["2026-09-08T13:38:29.605362+00:00", "trade", 4.865, 49.0]
["2026-09-08T13:38:29.697220+00:00", "trade", 4.865, 9.0]
["2026-09-08T13:38:29.768145+00:00", "trade", 4.8695, 300.0]
["2026-09-08T13:38:29.811080+00:00", "trade", 4.8611, 196.0]
["2026-09-08T13:38:29.813370+00:00", "trade", 4.865, 1.0]
["2026-09-08T13:38:29.825883+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:29.825884+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.838141+00:00", "trade", 4.8699, 4.0]
["2026-09-08T13:38:29.859685+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:29.861788+00:00", "trade", 4.869, 500.0]
["2026-09-08T13:38:29.906159+00:00", "trade", 4.865, 10.0]
["2026-09-08T13:38:29.907942+00:00", "trade", 4.8601, 10.0]
["2026-09-08T13:38:30.004852+00:00", "trade", 4.87, 119.0]
["2026-09-08T13:38:30.004853+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:38:30.004853+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:30.004919+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:30.005012+00:00", "trade", 4.865, 181.0]
["2026-09-08T13:38:30.021915+00:00", "trade", 4.86, 36.0]
["2026-09-08T13:38:30.044260+00:00", "trade", 4.865, 18.0]
["2026-09-08T13:38:30.314687+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:30.397538+00:00", "trade", 4.865, 100.0]
["2026-09-08T13:38:30.578991+00:00", "trade", 4.8699, 50.0]
["2026-09-08T13:38:30.590429+00:00", "trade", 4.86, 200.0]
["2026-09-08T13:38:30.636595+00:00", "trade", 4.869, 869.0]
["2026-09-08T13:38:30.671558+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:30.671610+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:30.691233+00:00", "trade", 4.87, 131.0]
["2026-09-08T13:38:30.698055+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:30.743169+00:00", "trade", 4.865, 100.0]
["2026-09-08T13:38:30.810219+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:30.867535+00:00", "trade", 4.869, 300.0]
["2026-09-08T13:38:30.874536+00:00", "trade", 4.865, 200.0]
["2026-09-08T13:38:30.875157+00:00", "trade", 4.8699, 500.0]
["2026-09-08T13:38:30.878142+00:00", "trade", 4.8605, 312.0]
["2026-09-08T13:38:30.959559+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.005052+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:38:31.005052+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.005115+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.005227+00:00", "trade", 4.865, 100.0]
["2026-09-08T13:38:31.067373+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.067421+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.122420+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.131258+00:00", "trade", 4.8601, 40.0]
["2026-09-08T13:38:31.205631+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:31.237315+00:00", "trade", 4.8682, 400.0]
["2026-09-08T13:38:31.275220+00:00", "trade", 4.865, 20.0]
["2026-09-08T13:38:31.294754+00:00", "trade", 4.8695, 1800.0]
["2026-09-08T13:38:31.298870+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.391673+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.441379+00:00", "trade", 4.865, 214.0]
["2026-09-08T13:38:31.621360+00:00", "trade", 4.865, 2.0]
["2026-09-08T13:38:31.628499+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.628525+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.632786+00:00", "trade", 4.8699, 20.0]
["2026-09-08T13:38:31.663749+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:31.729885+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:38:31.988481+00:00", "trade", 4.8682, 400.0]
["2026-09-08T13:38:32.120186+00:00", "trade", 4.87, 22.0]
["2026-09-08T13:38:32.182167+00:00", "trade", 4.869, 135.0]
["2026-09-08T13:38:32.421826+00:00", "trade", 4.865, 9.0]
["2026-09-08T13:38:32.421890+00:00", "trade", 4.865, 2.0]
["2026-09-08T13:38:32.429754+00:00", "trade", 4.865, 100.0]
["2026-09-08T13:38:32.430197+00:00", "trade", 4.865, 300.0]
["2026-09-08T13:38:32.430622+00:00", "trade", 4.865, 389.0]
["2026-09-08T13:38:32.431039+00:00", "trade", 4.865, 100.0]
["2026-09-08T13:38:32.498165+00:00", "trade", 4.8683, 400.0]
["2026-09-08T13:38:32.578937+00:00", "trade", 4.8697, 500.0]
["2026-09-08T13:38:32.597087+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:38:32.707358+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:32.707384+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:32.710748+00:00", "trade", 4.8613, 7.0]
["2026-09-08T13:38:32.720763+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:32.782977+00:00", "trade", 4.869, 300.0]
["2026-09-08T13:38:32.794831+00:00", "trade", 4.8691, 850.0]
["2026-09-08T13:38:32.983069+00:00", "trade", 4.865, 1.0]
["2026-09-08T13:38:33.163657+00:00", "trade", 4.8687, 30.0]
["2026-09-08T13:38:33.234529+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:33.298203+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.298205+00:00", "trade", 4.865, 150.0]
["2026-09-08T13:38:33.298214+00:00", "trade", 4.87, 150.0]
["2026-09-08T13:38:33.298337+00:00", "trade", 4.865, 961.0]
["2026-09-08T13:38:33.370895+00:00", "trade", 4.865, 2.0]
["2026-09-08T13:38:33.405486+00:00", "trade", 4.8605, 312.0]
["2026-09-08T13:38:33.445874+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:38:33.457119+00:00", "trade", 4.8698, 100.0]
["2026-09-08T13:38:33.568141+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568142+00:00", "trade", 4.86, 1000.0]
["2026-09-08T13:38:33.568143+00:00", "trade", 4.86, 500.0]
["2026-09-08T13:38:33.568144+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:38:33.568146+00:00", "trade", 4.86, 412.0]
["2026-09-08T13:38:33.568148+00:00", "trade", 4.86, 16.0]
["2026-09-08T13:38:33.568148+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568151+00:00", "trade", 4.86, 82.0]
["2026-09-08T13:38:33.568151+00:00", "trade", 4.86, 250.0]
["2026-09-08T13:38:33.568153+00:00", "trade", 4.86, 200.0]
["2026-09-08T13:38:33.568155+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568162+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568183+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568189+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568204+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568211+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568280+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568287+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568291+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:38:33.568294+00:00", "trade", 4.86, 5.0]
["2026-09-08T13:38:33.568295+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:38:33.568298+00:00", "trade", 4.86, 15.0]
["2026-09-08T13:38:33.568300+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568301+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568302+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568303+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:38:33.568303+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:38:33.568303+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:38:33.568303+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568304+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568307+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:38:33.568314+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568329+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:38:33.568407+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568407+00:00", "trade", 4.86, 3.0]
["2026-09-08T13:38:33.568572+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:38:33.568575+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568575+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568575+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:38:33.568579+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568583+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:38:33.568583+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:38:33.568583+00:00", "trade", 4.86, 20.0]
["2026-09-08T13:38:33.568585+00:00", "trade", 4.86, 11.0]
["2026-09-08T13:38:33.568591+00:00", "trade", 4.86, 3.0]
["2026-09-08T13:38:33.568591+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:38:33.568594+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568594+00:00", "trade", 4.86, 16.0]
["2026-09-08T13:38:33.568594+00:00", "trade", 4.86, 29.0]
["2026-09-08T13:38:33.568598+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:38:33.568602+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568602+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568602+00:00", "trade", 4.86, 28.0]
["2026-09-08T13:38:33.568605+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:38:33.568611+00:00", "trade", 4.86, 80.0]
["2026-09-08T13:38:33.568611+00:00", "trade", 4.86, 25.0]
["2026-09-08T13:38:33.568611+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:38:33.568612+00:00", "trade", 4.86, 32.0]
["2026-09-08T13:38:33.568617+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:33.568618+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:38:33.568619+00:00", "trade", 4.86, 47.0]
["2026-09-08T13:38:33.568619+00:00", "trade", 4.86, 5.0]
["2026-09-08T13:38:33.568620+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:38:33.568652+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.569181+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.569206+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.570217+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.572570+00:00", "trade", 4.86, 4.0]
["2026-09-08T13:38:33.582535+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.582560+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.589304+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.599801+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.605347+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.611029+00:00", "trade", 4.855, 2.0]
["2026-09-08T13:38:33.620564+00:00", "trade", 4.85, 37.0]
["2026-09-08T13:38:33.668439+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.753181+00:00", "trade", 4.859, 50.0]
["2026-09-08T13:38:33.758273+00:00", "trade", 4.855, 4.0]
["2026-09-08T13:38:33.811780+00:00", "trade", 4.855, 1.0]
["2026-09-08T13:38:33.823259+00:00", "trade", 4.855, 1.0]
["2026-09-08T13:38:33.843058+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.867960+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:33.867964+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:38:33.943169+00:00", "trade", 4.8587, 31.0]
["2026-09-08T13:38:33.959763+00:00", "trade", 4.8597, 50.0]
["2026-09-08T13:38:34.051245+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:38:34.055651+00:00", "trade", 4.8587, 90.0]
["2026-09-08T13:38:34.156853+00:00", "trade", 4.855, 6.0]
["2026-09-08T13:38:34.156933+00:00", "trade", 4.855, 1.0]
["2026-09-08T13:38:34.169938+00:00", "trade", 4.855, 16.0]
["2026-09-08T13:38:34.282674+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:34.559763+00:00", "trade", 4.853, 20.0]
["2026-09-08T13:38:34.605747+00:00", "trade", 4.86, 161.0]
["2026-09-08T13:38:34.714611+00:00", "trade", 4.855, 99.0]
["2026-09-08T13:38:34.715293+00:00", "trade", 4.86, 3.0]
["2026-09-08T13:38:34.760720+00:00", "trade", 4.859, 250.0]
["2026-09-08T13:38:34.796299+00:00", "trade", 4.855, 100.0]
["2026-09-08T13:38:34.797375+00:00", "trade", 4.855, 11.0]
["2026-09-08T13:38:34.797454+00:00", "trade", 4.855, 1.0]
["2026-09-08T13:38:34.840921+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:38:34.869434+00:00", "trade", 4.8512, 13.0]
["2026-09-08T13:38:34.954830+00:00", "trade", 4.8599, 5.0]
["2026-09-08T13:38:34.955230+00:00", "trade", 4.8598, 50.0]
["2026-09-08T13:38:34.955500+00:00", "trade", 4.8599, 19.0]
["2026-09-08T13:38:34.956290+00:00", "trade", 4.86, 60.0]
["2026-09-08T13:38:35.057421+00:00", "trade", 4.855, 8.0]
["2026-09-08T13:38:35.057480+00:00", "trade", 4.855, 1.0]
["2026-09-08T13:38:35.111761+00:00", "trade", 4.86, 73.0]
["2026-09-08T13:38:35.130167+00:00", "trade", 4.8598, 10.0]
["2026-09-08T13:38:35.160089+00:00", "trade", 4.855, 250.0]
["2026-09-08T13:38:35.215069+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.215095+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.227509+00:00", "trade", 4.8597, 50.0]
["2026-09-08T13:38:35.249295+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.269989+00:00", "trade", 4.855, 100.0]
["2026-09-08T13:38:35.282188+00:00", "trade", 4.855, 700.0]
["2026-09-08T13:38:35.345199+00:00", "trade", 4.8595, 1000.0]
["2026-09-08T13:38:35.377824+00:00", "trade", 4.8543, 15.0]
["2026-09-08T13:38:35.412850+00:00", "trade", 4.86, 3.0]
["2026-09-08T13:38:35.419229+00:00", "trade", 4.8598, 1.0]
["2026-09-08T13:38:35.427048+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.468842+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.468868+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.512072+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.679804+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:35.696761+00:00", "trade", 4.8582, 400.0]
["2026-09-08T13:38:35.711883+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.797865+00:00", "trade", 4.855, 6.0]
["2026-09-08T13:38:35.817383+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:35.817392+00:00", "trade", 4.855, 1.0]
["2026-09-08T13:38:35.817396+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.817449+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:38:35.817457+00:00", "trade", 4.855, 2.0]
["2026-09-08T13:38:35.817473+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.888899+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:35.903384+00:00", "trade", 4.859, 80.0]
["2026-09-08T13:38:35.929906+00:00", "trade", 4.859, 200.0]
["2026-09-08T13:38:35.952059+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:35.964723+00:00", "trade", 4.8599, 19.0]
["2026-09-08T13:38:36.013885+00:00", "trade", 4.855, 400.0]
["2026-09-08T13:38:36.022071+00:00", "trade", 4.8599, 900.0]
["2026-09-08T13:38:36.022106+00:00", "trade", 4.8599, 100.0]
["2026-09-08T13:38:36.022114+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:38:36.022130+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.022137+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.022169+00:00", "trade", 4.855, 1629.0]
["2026-09-08T13:38:36.037520+00:00", "trade", 4.86, 900.0]
["2026-09-08T13:38:36.064554+00:00", "trade", 4.86, 78.0]
["2026-09-08T13:38:36.064574+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.070813+00:00", "trade", 4.855, 1422.0]
["2026-09-08T13:38:36.071284+00:00", "trade", 4.855, 1500.0]
["2026-09-08T13:38:36.077633+00:00", "trade", 4.855, 4.0]
["2026-09-08T13:38:36.095013+00:00", "trade", 4.8599, 1.0]
["2026-09-08T13:38:36.246297+00:00", "trade", 4.85, 250.0]
["2026-09-08T13:38:36.247731+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:38:36.247736+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.247765+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.248982+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.249346+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:36.249506+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:36.250027+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:36.251617+00:00", "trade", 4.85, 9.0]
["2026-09-08T13:38:36.252407+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.252815+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:36.254459+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.254484+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.255093+00:00", "trade", 4.855, 146.0]
["2026-09-08T13:38:36.255158+00:00", "trade", 4.855, 200.0]
["2026-09-08T13:38:36.264241+00:00", "trade", 4.85, 245.0]
["2026-09-08T13:38:36.265332+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.265363+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:36.269078+00:00", "trade", 4.855, 200.0]
["2026-09-08T13:38:36.271868+00:00", "trade", 4.855, 200.0]
["2026-09-08T13:38:36.398545+00:00", "trade", 4.8587, 50.0]
["2026-09-08T13:38:36.405461+00:00", "trade", 4.855, 40.0]
["2026-09-08T13:38:36.558354+00:00", "trade", 4.8501, 200.0]
["2026-09-08T13:38:36.832448+00:00", "trade", 4.8587, 50.0]
["2026-09-08T13:38:36.899389+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:38:36.899390+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:38:36.899392+00:00", "trade", 4.85, 55.0]
["2026-09-08T13:38:36.899394+00:00", "trade", 4.85, 107.0]
["2026-09-08T13:38:36.899527+00:00", "trade", 4.85, 15.0]
["2026-09-08T13:38:36.922783+00:00", "trade", 4.8599, 600.0]
["2026-09-08T13:38:36.929779+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:38:37.003311+00:00", "trade", 4.85, 300.0]
["2026-09-08T13:38:37.003312+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:37.003313+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:37.003313+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.003315+00:00", "trade", 4.85, 90.0]
["2026-09-08T13:38:37.003322+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.003329+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.003338+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.003347+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.022658+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.039652+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.050424+00:00", "trade", 4.8582, 263.0]
["2026-09-08T13:38:37.050659+00:00", "trade", 4.855, 200.0]
["2026-09-08T13:38:37.055871+00:00", "trade", 4.8583, 300.0]
["2026-09-08T13:38:37.061150+00:00", "trade", 4.86, 99.0]
["2026-09-08T13:38:37.064241+00:00", "trade", 4.86, 201.0]
["2026-09-08T13:38:37.078202+00:00", "trade", 4.8579, 700.0]
["2026-09-08T13:38:37.160164+00:00", "trade", 4.85, 23.0]
["2026-09-08T13:38:37.220178+00:00", "trade", 4.8506, 300.0]
["2026-09-08T13:38:37.239215+00:00", "trade", 4.855, 4.0]
["2026-09-08T13:38:37.252693+00:00", "trade", 4.855, 300.0]
["2026-09-08T13:38:37.253208+00:00", "trade", 4.855, 900.0]
["2026-09-08T13:38:37.254520+00:00", "trade", 4.8557, 200.0]
["2026-09-08T13:38:37.280635+00:00", "trade", 4.8501, 20.0]
["2026-09-08T13:38:37.425841+00:00", "trade", 4.86, 12.0]
["2026-09-08T13:38:37.614978+00:00", "trade", 4.855, 50.0]
["2026-09-08T13:38:37.681683+00:00", "trade", 4.86, 20.0]
["2026-09-08T13:38:37.700324+00:00", "trade", 4.8597, 20.0]
["2026-09-08T13:38:37.760169+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:37.762680+00:00", "trade", 4.85, 410.0]
["2026-09-08T13:38:37.762680+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.762682+00:00", "trade", 4.85, 90.0]
["2026-09-08T13:38:37.762688+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.762708+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.794011+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:37.833184+00:00", "trade", 4.8583, 400.0]
["2026-09-08T13:38:37.902198+00:00", "trade", 4.855, 50.0]
["2026-09-08T13:38:37.939929+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:38:37.984368+00:00", "trade", 4.8583, 400.0]
["2026-09-08T13:38:38.030229+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046095+00:00", "trade", 4.8508, 8.0]
["2026-09-08T13:38:38.046121+00:00", "trade", 4.85, 8.0]
["2026-09-08T13:38:38.046122+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046136+00:00", "trade", 4.8508, 225.0]
["2026-09-08T13:38:38.046143+00:00", "trade", 4.85, 225.0]
["2026-09-08T13:38:38.046162+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:38.046164+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046170+00:00", "trade", 4.8508, 10.0]
["2026-09-08T13:38:38.046179+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046201+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:38:38.046210+00:00", "trade", 4.8508, 2.0]
["2026-09-08T13:38:38.046273+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046368+00:00", "trade", 4.8508, 1255.0]
["2026-09-08T13:38:38.046839+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:38.046839+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046841+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:38:38.046842+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:38:38.046844+00:00", "trade", 4.85, 80.0]
["2026-09-08T13:38:38.046846+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046847+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:38:38.046848+00:00", "trade", 4.85, 414.0]
["2026-09-08T13:38:38.046852+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046879+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046883+00:00", "trade", 4.85, 400.0]
["2026-09-08T13:38:38.046888+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:38.046890+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:38:38.046892+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:38:38.046894+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046897+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:38.046897+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:38.046898+00:00", "trade", 4.85, 150.0]
["2026-09-08T13:38:38.046902+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:38:38.046904+00:00", "trade", 4.85, 18.0]
["2026-09-08T13:38:38.046908+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046911+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:38.046912+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:38:38.046913+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:38.046913+00:00", "trade", 4.85, 15.0]
["2026-09-08T13:38:38.046913+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:38.046913+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:38.046915+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046917+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:38:38.046919+00:00", "trade", 4.85, 99.0]
["2026-09-08T13:38:38.046921+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046924+00:00", "trade", 4.85, 4.0]
["2026-09-08T13:38:38.046925+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:38:38.046929+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046934+00:00", "trade", 4.85, 12.0]
["2026-09-08T13:38:38.046940+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:38:38.046943+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046950+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046957+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046965+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.046983+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:38.046987+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:38.046987+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:38.047006+00:00", "trade", 4.85, 95.0]
["2026-09-08T13:38:38.047015+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:38.047072+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.047206+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:38:38.047249+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:38:38.047298+00:00", "trade", 4.85, 18.0]
["2026-09-08T13:38:38.047299+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:38.047299+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:38:38.047303+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:38:38.047304+00:00", "trade", 4.85, 40.0]
["2026-09-08T13:38:38.047306+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:38:38.047306+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:38.047309+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:38.047311+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:38.047311+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:38:38.047313+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:38.047314+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:38.047316+00:00", "trade", 4.85, 13.0]
["2026-09-08T13:38:38.047317+00:00", "trade", 4.85, 7.0]
["2026-09-08T13:38:38.047320+00:00", "trade", 4.85, 9.0]
["2026-09-08T13:38:38.047321+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:38.047322+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:38.047324+00:00", "trade", 4.85, 91.0]
["2026-09-08T13:38:38.047326+00:00", "trade", 4.85, 150.0]
["2026-09-08T13:38:38.047371+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:38:38.047378+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.052229+00:00", "trade", 4.845, 3.0]
["2026-09-08T13:38:38.062980+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:38.063665+00:00", "trade", 4.845, 147.0]
["2026-09-08T13:38:38.063695+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:38:38.063696+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:38:38.063697+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:38:38.063699+00:00", "trade", 4.84, 30.0]
["2026-09-08T13:38:38.063724+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.063731+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.063817+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.063936+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.063967+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:38.063967+00:00", "trade", 4.84, 128.0]
["2026-09-08T13:38:38.063974+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:38.063979+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:38.063981+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:38:38.063986+00:00", "trade", 4.84, 200.0]
["2026-09-08T13:38:38.063990+00:00", "trade", 4.84, 86.0]
["2026-09-08T13:38:38.063990+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.063997+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.064035+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.064039+00:00", "trade", 4.84, 470.0]
["2026-09-08T13:38:38.064058+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.064064+00:00", "trade", 4.84, 205.0]
["2026-09-08T13:38:38.064064+00:00", "trade", 4.84, 200.0]
["2026-09-08T13:38:38.064073+00:00", "trade", 4.84, 914.0]
["2026-09-08T13:38:38.064075+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.064081+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:38:38.064086+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:38:38.064089+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:38:38.064130+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:38.064164+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.064235+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.064243+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.064244+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:38.064245+00:00", "trade", 4.84, 116.0]
["2026-09-08T13:38:38.064346+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.064401+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:38.064403+00:00", "trade", 4.84, 34.0]
["2026-09-08T13:38:38.064403+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:38:38.064405+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:38:38.064405+00:00", "trade", 4.84, 7.0]
["2026-09-08T13:38:38.064410+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:38:38.064410+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:38.064413+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:38:38.064413+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.064415+00:00", "trade", 4.84, 20.0]
["2026-09-08T13:38:38.064417+00:00", "trade", 4.84, 18.0]
["2026-09-08T13:38:38.064417+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:38.064419+00:00", "trade", 4.84, 59.0]
["2026-09-08T13:38:38.064421+00:00", "trade", 4.84, 45.0]
["2026-09-08T13:38:38.064424+00:00", "trade", 4.84, 20.0]
["2026-09-08T13:38:38.064424+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:38.064425+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:38:38.064478+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:38:38.065178+00:00", "trade", 4.83, 199.0]
["2026-09-08T13:38:38.065343+00:00", "trade", 4.83, 5.0]
["2026-09-08T13:38:38.066658+00:00", "trade", 4.83, 250.0]
["2026-09-08T13:38:38.066760+00:00", "trade", 4.83, 87.0]
["2026-09-08T13:38:38.066762+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:38:38.068252+00:00", "trade", 4.83, 50.0]
["2026-09-08T13:38:38.068648+00:00", "trade", 4.83, 61.0]
["2026-09-08T13:38:38.079461+00:00", "trade", 4.84, 4.0]
["2026-09-08T13:38:38.100765+00:00", "trade", 4.835, 40.0]
["2026-09-08T13:38:38.113696+00:00", "trade", 4.8355, 5.0]
["2026-09-08T13:38:38.155302+00:00", "trade", 4.8387, 3.0]
["2026-09-08T13:38:38.155518+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:38.155628+00:00", "trade", 4.835, 25.0]
["2026-09-08T13:38:38.164136+00:00", "quote", 4.83, 4.86]
["2026-09-08T13:38:38.173701+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.173704+00:00", "trade", 4.83, 100.0]
["2026-09-08T13:38:38.173754+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174036+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174080+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174447+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174492+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174546+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174590+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174895+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174903+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174904+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174909+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.174911+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.175152+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.178675+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:38:38.184083+00:00", "trade", 4.83, 45.0]
["2026-09-08T13:38:38.184084+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.184141+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.184684+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.184758+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.184765+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.189570+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:38:38.199928+00:00", "trade", 4.83, 74.0]
["2026-09-08T13:38:38.225782+00:00", "trade", 4.83, 4.0]
["2026-09-08T13:38:38.232652+00:00", "trade", 4.84, 400.0]
["2026-09-08T13:38:38.233676+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.244152+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.244615+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.244669+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.244676+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.291288+00:00", "trade", 4.8499, 8.0]
["2026-09-08T13:38:38.336453+00:00", "trade", 4.832, 443.0]
["2026-09-08T13:38:38.341288+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.341331+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.341449+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.349382+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.349389+00:00", "quote", 4.83, 4.86]
["2026-09-08T13:38:38.349433+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.349440+00:00", "quote", 4.83, 4.86]
["2026-09-08T13:38:38.349476+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.349779+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.349827+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.350059+00:00", "quote", 4.83, 4.86]
["2026-09-08T13:38:38.350083+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.350104+00:00", "quote", 4.83, 4.86]
["2026-09-08T13:38:38.350106+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.350134+00:00", "quote", 4.83, 4.86]
["2026-09-08T13:38:38.350155+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:38.385745+00:00", "trade", 4.848, 50.0]
["2026-09-08T13:38:38.386963+00:00", "quote", 4.83, 4.86]
["2026-09-08T13:38:38.449384+00:00", "quote", 4.83, 4.86]
["2026-09-08T13:38:38.449469+00:00", "trade", 4.84, 23.0]
["2026-09-08T13:38:38.449488+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:38:38.476145+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:38:38.482565+00:00", "trade", 4.8313, 1.0]
["2026-09-08T13:38:38.492676+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:38:38.498936+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:38:38.537699+00:00", "trade", 4.84, 14.0]
["2026-09-08T13:38:38.537700+00:00", "trade", 4.84, 16.0]
["2026-09-08T13:38:38.549269+00:00", "trade", 4.835, 100.0]
["2026-09-08T13:38:38.567809+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.568114+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.568377+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.568425+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.568720+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.568953+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.569015+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.569310+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.569514+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.569606+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.569901+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.570076+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.570201+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.570496+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.570638+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.570791+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.571201+00:00", "trade", 4.835, 23.0]
["2026-09-08T13:38:38.571202+00:00", "trade", 4.835, 27.0]
["2026-09-08T13:38:38.571771+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.572332+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.572427+00:00", "trade", 4.835, 90.0]
["2026-09-08T13:38:38.572823+00:00", "trade", 4.835, 300.0]
["2026-09-08T13:38:38.572895+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:38.572916+00:00", "trade", 4.84, 40.0]
["2026-09-08T13:38:38.572919+00:00", "trade", 4.84, 71.0]
["2026-09-08T13:38:38.572919+00:00", "trade", 4.84, 6.0]
["2026-09-08T13:38:38.582664+00:00", "trade", 4.8491, 163.0]
["2026-09-08T13:38:38.593886+00:00", "trade", 4.8412, 30.0]
["2026-09-08T13:38:38.684115+00:00", "trade", 4.8476, 50.0]
["2026-09-08T13:38:38.707346+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:38.723124+00:00", "trade", 4.835, 699.0]
["2026-09-08T13:38:38.733639+00:00", "trade", 4.832, 100.0]
["2026-09-08T13:38:38.749160+00:00", "trade", 4.848, 50.0]
["2026-09-08T13:38:38.798263+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:38:38.871807+00:00", "trade", 4.8323, 100.0]
["2026-09-08T13:38:38.994301+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:38:39.068335+00:00", "trade", 4.83, 12.0]
["2026-09-08T13:38:39.107421+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:38:39.126517+00:00", "trade", 4.8325, 55.0]
["2026-09-08T13:38:39.191429+00:00", "trade", 4.8476, 50.0]
["2026-09-08T13:38:39.207615+00:00", "trade", 4.83, 100.0]
["2026-09-08T13:38:39.385584+00:00", "trade", 4.849, 1.0]
["2026-09-08T13:38:39.401207+00:00", "trade", 4.8491, 385.0]
["2026-09-08T13:38:39.448453+00:00", "trade", 4.8499, 130.0]
["2026-09-08T13:38:39.468377+00:00", "trade", 4.8488, 20.0]
["2026-09-08T13:38:39.562914+00:00", "trade", 4.845, 12.0]
["2026-09-08T13:38:39.679617+00:00", "trade", 4.841, 1000.0]
["2026-09-08T13:38:39.727507+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:38:39.734120+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:38:39.842168+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:38:39.910555+00:00", "trade", 4.849, 360.0]
["2026-09-08T13:38:39.914009+00:00", "trade", 4.8401, 2.0]
["2026-09-08T13:38:40.027963+00:00", "trade", 4.85, 68.0]
["2026-09-08T13:38:40.127549+00:00", "trade", 4.845, 90.0]
["2026-09-08T13:38:40.164705+00:00", "trade", 4.8403, 200.0]
["2026-09-08T13:38:40.279168+00:00", "trade", 4.8497, 10.0]
["2026-09-08T13:38:40.341732+00:00", "trade", 4.845, 103.0]
["2026-09-08T13:38:40.343857+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:38:40.371178+00:00", "trade", 4.84, 300.0]
["2026-09-08T13:38:40.371426+00:00", "trade", 4.84, 500.0]
["2026-09-08T13:38:40.371546+00:00", "trade", 4.84, 12.0]
["2026-09-08T13:38:40.372229+00:00", "trade", 4.8401, 700.0]
["2026-09-08T13:38:40.372588+00:00", "trade", 4.8401, 500.0]
["2026-09-08T13:38:40.373813+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:38:40.384251+00:00", "trade", 4.8303, 2700.0]
["2026-09-08T13:38:40.384855+00:00", "trade", 4.84, 700.0]
["2026-09-08T13:38:40.406592+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:38:40.409911+00:00", "trade", 4.8499, 90.0]
["2026-09-08T13:38:40.426756+00:00", "trade", 4.84, 750.0]
["2026-09-08T13:38:40.428920+00:00", "trade", 4.84, 750.0]
["2026-09-08T13:38:40.584189+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:40.609399+00:00", "trade", 4.8499, 2511.0]
["2026-09-08T13:38:40.685753+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:40.685803+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:40.726188+00:00", "trade", 4.8499, 5.0]
["2026-09-08T13:38:40.732696+00:00", "trade", 4.84, 200.0]
["2026-09-08T13:38:40.733267+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:40.733310+00:00", "trade", 4.84, 200.0]
["2026-09-08T13:38:40.754578+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:38:40.820477+00:00", "trade", 4.83, 2.0]
["2026-09-08T13:38:40.820479+00:00", "trade", 4.83, 1.0]
["2026-09-08T13:38:40.820479+00:00", "trade", 4.83, 9.0]
["2026-09-08T13:38:40.820534+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:40.872394+00:00", "trade", 4.8438, 100.0]
["2026-09-08T13:38:40.887536+00:00", "trade", 4.8485, 550.0]
["2026-09-08T13:38:40.925625+00:00", "trade", 4.8499, 550.0]
["2026-09-08T13:38:40.931025+00:00", "trade", 4.84, 104.0]
["2026-09-08T13:38:41.048241+00:00", "trade", 4.84, 300.0]
["2026-09-08T13:38:41.089534+00:00", "trade", 4.84, 30.0]
["2026-09-08T13:38:41.164564+00:00", "trade", 4.84, 16.0]
["2026-09-08T13:38:41.377303+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:38:41.377401+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:41.382794+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:38:41.382820+00:00", "trade", 4.84, 350.0]
["2026-09-08T13:38:41.382846+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:38:41.382849+00:00", "trade", 4.835, 200.0]
["2026-09-08T13:38:41.382863+00:00", "trade", 4.835, 200.0]
["2026-09-08T13:38:41.382865+00:00", "trade", 4.835, 200.0]
["2026-09-08T13:38:41.382869+00:00", "trade", 4.835, 50.0]
["2026-09-08T13:38:41.382886+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:41.382893+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:41.382900+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:41.383157+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:41.383569+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:41.573010+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:41.573056+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:41.603082+00:00", "trade", 4.83, 32.0]
["2026-09-08T13:38:41.604326+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:41.656122+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:38:41.709304+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:41.759502+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:41.789732+00:00", "trade", 4.8325, 7.0]
["2026-09-08T13:38:41.834615+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:38:41.834655+00:00", "trade", 4.84, 40.0]
["2026-09-08T13:38:41.951935+00:00", "trade", 4.8326, 50.0]
["2026-09-08T13:38:41.956852+00:00", "trade", 4.8301, 100.0]
["2026-09-08T13:38:41.957911+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:38:42.086099+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:38:42.086131+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:38:42.086159+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:42.086180+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:38:42.086649+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:38:42.086649+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:42.117403+00:00", "trade", 4.83, 30.0]
["2026-09-08T13:38:42.177688+00:00", "trade", 4.848, 8.0]
["2026-09-08T13:38:42.252451+00:00", "trade", 4.84, 1840.0]
["2026-09-08T13:38:42.358488+00:00", "trade", 4.85, 109.0]
["2026-09-08T13:38:42.439597+00:00", "trade", 4.8326, 1.0]
["2026-09-08T13:38:42.443459+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:38:42.540646+00:00", "trade", 4.8475, 1.0]
["2026-09-08T13:38:42.583418+00:00", "trade", 4.8326, 2.0]
["2026-09-08T13:38:42.583789+00:00", "trade", 4.8326, 1.0]
["2026-09-08T13:38:42.720574+00:00", "trade", 4.8316, 1000.0]
["2026-09-08T13:38:42.774028+00:00", "trade", 4.8326, 1.0]
["2026-09-08T13:38:42.774402+00:00", "trade", 4.8326, 1.0]
["2026-09-08T13:38:42.873612+00:00", "trade", 4.8326, 8.0]
["2026-09-08T13:38:42.878076+00:00", "trade", 4.8475, 70.0]
["2026-09-08T13:38:42.982845+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:42.982892+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:43.062031+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:43.127757+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:43.129408+00:00", "trade", 4.8496, 100.0]
["2026-09-08T13:38:43.142241+00:00", "trade", 4.84, 9.0]
["2026-09-08T13:38:43.142242+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:43.142291+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:38:43.176831+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:43.176886+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:43.237599+00:00", "trade", 4.8499, 17.0]
["2026-09-08T13:38:43.366416+00:00", "trade", 4.85, 13.0]
["2026-09-08T13:38:43.463466+00:00", "trade", 4.8499, 200.0]
["2026-09-08T13:38:43.594777+00:00", "trade", 4.8413, 2.0]
["2026-09-08T13:38:43.645845+00:00", "trade", 4.8487, 25.0]
["2026-09-08T13:38:43.652500+00:00", "trade", 4.85, 1078.0]
["2026-09-08T13:38:43.679639+00:00", "trade", 4.845, 5000.0]
["2026-09-08T13:38:43.692622+00:00", "trade", 4.849, 30.0]
["2026-09-08T13:38:43.823724+00:00", "trade", 4.84, 25.0]
["2026-09-08T13:38:43.938348+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:38:43.938362+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:43.938502+00:00", "trade", 4.8495, 20.0]
["2026-09-08T13:38:43.938721+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:43.938732+00:00", "trade", 4.85, 14.0]
["2026-09-08T13:38:44.013187+00:00", "trade", 4.8417, 100.0]
["2026-09-08T13:38:44.023901+00:00", "trade", 4.8405, 100.0]
["2026-09-08T13:38:44.141365+00:00", "trade", 4.8401, 1.0]
["2026-09-08T13:38:44.161266+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161267+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161291+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:38:44.161298+00:00", "trade", 4.85, 297.0]
["2026-09-08T13:38:44.161320+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161544+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161569+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161629+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161634+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:38:44.161636+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:38:44.161652+00:00", "trade", 4.85, 249.0]
["2026-09-08T13:38:44.161653+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:38:44.161653+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.161655+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:38:44.161658+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161660+00:00", "trade", 4.86, 75.0]
["2026-09-08T13:38:44.161683+00:00", "trade", 4.85, 95.0]
["2026-09-08T13:38:44.161727+00:00", "trade", 4.85, 62.0]
["2026-09-08T13:38:44.161727+00:00", "trade", 4.85, 190.0]
["2026-09-08T13:38:44.161728+00:00", "trade", 4.85, 352.0]
["2026-09-08T13:38:44.161728+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.161756+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161771+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:44.161772+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.161780+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.161782+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161832+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161842+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161846+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161848+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161860+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161865+00:00", "trade", 4.845, 151.0]
["2026-09-08T13:38:44.161867+00:00", "trade", 4.845, 300.0]
["2026-09-08T13:38:44.161871+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161871+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161873+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:38:44.161874+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161880+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161896+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161898+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161905+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161905+00:00", "trade", 4.87, 500.0]
["2026-09-08T13:38:44.161920+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.161924+00:00", "trade", 4.845, 19.0]
["2026-09-08T13:38:44.161926+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161935+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161947+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161949+00:00", "trade", 4.86, 44.0]
["2026-09-08T13:38:44.161957+00:00", "trade", 4.86, 25.0]
["2026-09-08T13:38:44.161958+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:38:44.161959+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161970+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161979+00:00", "trade", 4.845, 19.0]
["2026-09-08T13:38:44.161983+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.161988+00:00", "trade", 4.845, 31.0]
["2026-09-08T13:38:44.161990+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.161998+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162000+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162028+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162042+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162043+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162045+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162052+00:00", "trade", 4.86, 112.0]
["2026-09-08T13:38:44.162053+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162056+00:00", "trade", 4.845, 19.0]
["2026-09-08T13:38:44.162057+00:00", "trade", 4.845, 31.0]
["2026-09-08T13:38:44.162059+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162073+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162075+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162080+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162082+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.162086+00:00", "trade", 4.845, 151.0]
["2026-09-08T13:38:44.162088+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162089+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.162093+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162101+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162117+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162119+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162122+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162128+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.162142+00:00", "trade", 4.845, 19.0]
["2026-09-08T13:38:44.162146+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162153+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:38:44.162156+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162169+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162170+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162177+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162189+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162190+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162195+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162199+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162213+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162227+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162242+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162244+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162245+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162246+00:00", "trade", 4.86, 11.0]
["2026-09-08T13:38:44.162248+00:00", "trade", 4.86, 20.0]
["2026-09-08T13:38:44.162248+00:00", "trade", 4.86, 5.0]
["2026-09-08T13:38:44.162248+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162249+00:00", "trade", 4.86, 4.0]
["2026-09-08T13:38:44.162257+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162261+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162266+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.162276+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162277+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162283+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162286+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.162295+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162297+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162305+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.162316+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162317+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162327+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162327+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.162330+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162339+00:00", "trade", 4.845, 19.0]
["2026-09-08T13:38:44.162340+00:00", "trade", 4.845, 81.0]
["2026-09-08T13:38:44.162341+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.162350+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162362+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162367+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162376+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162386+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162391+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162395+00:00", "trade", 4.845, 19.0]
["2026-09-08T13:38:44.162400+00:00", "trade", 4.845, 31.0]
["2026-09-08T13:38:44.162404+00:00", "trade", 4.845, 31.0]
["2026-09-08T13:38:44.162405+00:00", "trade", 4.845, 38.0]
["2026-09-08T13:38:44.162424+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162426+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162444+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162448+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162468+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162508+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.162522+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.162524+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.162967+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.163327+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.164755+00:00", "trade", 4.8499, 1600.0]
["2026-09-08T13:38:44.164792+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:38:44.164806+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.164823+00:00", "trade", 4.87, 250.0]
["2026-09-08T13:38:44.164861+00:00", "trade", 4.9599, 2050.0]
["2026-09-08T13:38:44.169626+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.170093+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.170576+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.170861+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:38:44.170861+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.170880+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.170901+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.170927+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:38:44.170986+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:44.170987+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.171049+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.171076+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.171192+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.171572+00:00", "trade", 4.845, 25.0]
["2026-09-08T13:38:44.171900+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:38:44.172483+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:38:44.173231+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.173233+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:44.173233+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:44.173233+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:44.173233+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:44.173278+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.173317+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.173330+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.173576+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.174267+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.174725+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.175121+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.175513+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.175902+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.179066+00:00", "trade", 4.845, 196.0]
["2026-09-08T13:38:44.319644+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:44.332752+00:00", "trade", 4.845, 60.0]
["2026-09-08T13:38:44.335138+00:00", "trade", 4.8499, 60.0]
["2026-09-08T13:38:44.348083+00:00", "trade", 4.845, 1000.0]
["2026-09-08T13:38:44.408441+00:00", "trade", 4.8413, 3.0]
["2026-09-08T13:38:44.440235+00:00", "trade", 4.845, 5.0]
["2026-09-08T13:38:44.479222+00:00", "trade", 4.8403, 1.0]
["2026-09-08T13:38:44.531889+00:00", "trade", 4.845, 30.0]
["2026-09-08T13:38:44.694615+00:00", "trade", 4.85, 55.0]
["2026-09-08T13:38:44.694698+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:38:44.694733+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.694780+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.694782+00:00", "trade", 4.85, 27.0]
["2026-09-08T13:38:44.694782+00:00", "trade", 4.85, 23.0]
["2026-09-08T13:38:44.694834+00:00", "trade", 4.85, 32.0]
["2026-09-08T13:38:44.694835+00:00", "trade", 4.85, 13.0]
["2026-09-08T13:38:44.704874+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.706323+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:38:44.708866+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:38:44.710174+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:44.711582+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.711804+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:38:44.712396+00:00", "trade", 4.8401, 100.0]
["2026-09-08T13:38:44.712754+00:00", "trade", 4.8401, 300.0]
["2026-09-08T13:38:44.714258+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:44.716782+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.737619+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:38:44.777435+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:44.786830+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.795329+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.810904+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:44.816247+00:00", "trade", 4.8497, 37.0]
["2026-09-08T13:38:44.833879+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:44.890246+00:00", "trade", 4.84, 492.0]
["2026-09-08T13:38:44.891075+00:00", "trade", 4.8499, 10.0]
["2026-09-08T13:38:44.940043+00:00", "trade", 4.845, 4.0]
["2026-09-08T13:38:44.972417+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:38:44.972442+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:45.129091+00:00", "trade", 4.85, 216.0]
["2026-09-08T13:38:45.135324+00:00", "trade", 4.8497, 5.0]
["2026-09-08T13:38:45.162113+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:45.217083+00:00", "trade", 4.8487, 25.0]
["2026-09-08T13:38:45.222446+00:00", "trade", 4.845, 17.0]
["2026-09-08T13:38:45.225090+00:00", "trade", 4.8499, 17.0]
["2026-09-08T13:38:45.231145+00:00", "trade", 4.8487, 20.0]
["2026-09-08T13:38:45.248796+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:38:45.349628+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:45.349681+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:45.351960+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:45.365304+00:00", "trade", 4.8405, 90.0]
["2026-09-08T13:38:45.394882+00:00", "trade", 4.8414, 31.0]
["2026-09-08T13:38:45.534603+00:00", "trade", 4.8497, 9.0]
["2026-09-08T13:38:45.540144+00:00", "trade", 4.845, 250.0]
["2026-09-08T13:38:45.598949+00:00", "trade", 4.84, 12.0]
["2026-09-08T13:38:45.640582+00:00", "trade", 4.845, 1000.0]
["2026-09-08T13:38:45.642995+00:00", "trade", 4.8499, 1000.0]
["2026-09-08T13:38:45.689291+00:00", "trade", 4.8487, 50.0]
["2026-09-08T13:38:45.718153+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:45.723626+00:00", "trade", 4.8499, 10.0]
["2026-09-08T13:38:45.733863+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:45.740746+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:38:45.798093+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:45.854671+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:46.011957+00:00", "trade", 4.845, 7400.0]
["2026-09-08T13:38:46.014172+00:00", "trade", 4.8499, 60.0]
["2026-09-08T13:38:46.049614+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:46.078675+00:00", "trade", 4.8487, 30.0]
["2026-09-08T13:38:46.128910+00:00", "trade", 4.8498, 3.0]
["2026-09-08T13:38:46.145956+00:00", "trade", 4.8498, 35.0]
["2026-09-08T13:38:46.194889+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:46.230453+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:38:46.335408+00:00", "trade", 4.8499, 150.0]
["2026-09-08T13:38:46.373854+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:46.423588+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:46.423648+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:46.447946+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:38:46.469263+00:00", "trade", 4.84, 78.0]
["2026-09-08T13:38:46.486607+00:00", "trade", 4.845, 520.0]
["2026-09-08T13:38:46.507417+00:00", "trade", 4.849, 1480.0]
["2026-09-08T13:38:46.539503+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:46.644272+00:00", "trade", 4.85, 291.0]
["2026-09-08T13:38:46.655384+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:46.655952+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:46.669659+00:00", "trade", 4.8491, 1000.0]
["2026-09-08T13:38:46.723023+00:00", "trade", 4.849, 500.0]
["2026-09-08T13:38:46.732961+00:00", "trade", 4.8499, 20.0]
["2026-09-08T13:38:46.751028+00:00", "trade", 4.8495, 300.0]
["2026-09-08T13:38:46.889078+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:38:46.890306+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:46.914347+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:46.940345+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:46.982596+00:00", "trade", 4.849, 61.0]
["2026-09-08T13:38:46.982656+00:00", "trade", 4.849, 39.0]
["2026-09-08T13:38:46.988360+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:47.043374+00:00", "trade", 4.84, 369.0]
["2026-09-08T13:38:47.206846+00:00", "trade", 4.845, 16.0]
["2026-09-08T13:38:47.206889+00:00", "trade", 4.84, 16.0]
["2026-09-08T13:38:47.221074+00:00", "trade", 4.8404, 382.0]
["2026-09-08T13:38:47.222860+00:00", "trade", 4.845, 2.0]
["2026-09-08T13:38:47.244187+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:47.315179+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:47.317706+00:00", "trade", 4.84, 20.0]
["2026-09-08T13:38:47.357689+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:47.361441+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:38:47.413510+00:00", "trade", 4.8499, 48.0]
["2026-09-08T13:38:47.483497+00:00", "trade", 4.8487, 1.0]
["2026-09-08T13:38:47.510912+00:00", "trade", 4.84, 64.0]
["2026-09-08T13:38:47.511160+00:00", "trade", 4.845, 64.0]
["2026-09-08T13:38:47.577104+00:00", "trade", 4.845, 90.0]
["2026-09-08T13:38:47.634045+00:00", "trade", 4.8487, 20.0]
["2026-09-08T13:38:47.709464+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:47.796674+00:00", "trade", 4.8497, 70.0]
["2026-09-08T13:38:47.814693+00:00", "trade", 4.8487, 10.0]
["2026-09-08T13:38:47.965973+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:47.966290+00:00", "trade", 4.85, 38.0]
["2026-09-08T13:38:47.966291+00:00", "trade", 4.85, 62.0]
["2026-09-08T13:38:47.966291+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:47.976320+00:00", "trade", 4.848, 16.0]
["2026-09-08T13:38:48.013401+00:00", "trade", 4.8499, 1.0]
["2026-09-08T13:38:48.091645+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:38:48.093754+00:00", "trade", 4.84, 442.0]
["2026-09-08T13:38:48.291431+00:00", "trade", 4.8465, 1000.0]
["2026-09-08T13:38:48.306759+00:00", "trade", 4.841, 500.0]
["2026-09-08T13:38:48.319900+00:00", "trade", 4.841, 194.0]
["2026-09-08T13:38:48.485929+00:00", "trade", 4.8413, 35.0]
["2026-09-08T13:38:48.508179+00:00", "trade", 4.8487, 41.0]
["2026-09-08T13:38:48.665056+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:49.013967+00:00", "trade", 4.845, 5.0]
["2026-09-08T13:38:49.013975+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:38:49.014014+00:00", "trade", 4.845, 95.0]
["2026-09-08T13:38:49.014042+00:00", "trade", 4.84, 95.0]
["2026-09-08T13:38:49.093669+00:00", "trade", 4.8403, 300.0]
["2026-09-08T13:38:49.138841+00:00", "trade", 4.8498, 7.0]
["2026-09-08T13:38:49.153793+00:00", "trade", 4.8487, 2.0]
["2026-09-08T13:38:49.220701+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:49.224909+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:49.224959+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:49.309228+00:00", "trade", 4.84, 21.0]
["2026-09-08T13:38:49.320601+00:00", "trade", 4.8413, 12.0]
["2026-09-08T13:38:49.361365+00:00", "trade", 4.845, 4.0]
["2026-09-08T13:38:49.389823+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:49.421400+00:00", "trade", 4.8436, 200.0]
["2026-09-08T13:38:49.443732+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:38:49.443784+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:49.472144+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:49.478457+00:00", "trade", 4.84, 35.0]
["2026-09-08T13:38:49.483798+00:00", "trade", 4.85, 26.0]
["2026-09-08T13:38:49.483800+00:00", "trade", 4.85, 52.0]
["2026-09-08T13:38:49.483800+00:00", "trade", 4.85, 12.0]
["2026-09-08T13:38:49.483800+00:00", "trade", 4.85, 226.0]
["2026-09-08T13:38:49.483805+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:38:49.483805+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:49.483808+00:00", "trade", 4.85, 151.0]
["2026-09-08T13:38:49.483808+00:00", "trade", 4.85, 13.0]
["2026-09-08T13:38:49.601604+00:00", "trade", 4.8413, 78.0]
["2026-09-08T13:38:49.776768+00:00", "trade", 4.8469, 100.0]
["2026-09-08T13:38:49.786830+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:49.997816+00:00", "trade", 4.85, 6.0]
["2026-09-08T13:38:50.163675+00:00", "trade", 4.8476, 800.0]
["2026-09-08T13:38:50.219414+00:00", "trade", 4.85, 6.0]
["2026-09-08T13:38:50.257230+00:00", "trade", 4.84, 124.0]
["2026-09-08T13:38:50.265499+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:50.310818+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:50.312862+00:00", "trade", 4.85, 15.0]
["2026-09-08T13:38:50.315291+00:00", "trade", 4.85, 14.0]
["2026-09-08T13:38:50.315777+00:00", "trade", 4.8499, 12.0]
["2026-09-08T13:38:50.353246+00:00", "trade", 4.8497, 1.0]
["2026-09-08T13:38:50.536911+00:00", "trade", 4.84, 7.0]
["2026-09-08T13:38:50.559059+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:38:50.709737+00:00", "trade", 4.845, 5.0]
["2026-09-08T13:38:50.711599+00:00", "trade", 4.845, 640.0]
["2026-09-08T13:38:50.774546+00:00", "trade", 4.8499, 421.0]
["2026-09-08T13:38:50.786801+00:00", "trade", 4.85, 16.0]
["2026-09-08T13:38:50.788712+00:00", "trade", 4.85, 15.0]
["2026-09-08T13:38:50.803827+00:00", "trade", 4.845, 8.0]
["2026-09-08T13:38:50.803839+00:00", "trade", 4.84, 8.0]
["2026-09-08T13:38:50.803931+00:00", "trade", 4.845, 242.0]
["2026-09-08T13:38:50.823012+00:00", "trade", 4.845, 421.0]
["2026-09-08T13:38:50.846206+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:50.846697+00:00", "trade", 4.845, 392.0]
["2026-09-08T13:38:50.849291+00:00", "trade", 4.845, 58.0]
["2026-09-08T13:38:50.861775+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:38:50.862100+00:00", "trade", 4.85, 34.0]
["2026-09-08T13:38:50.862105+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:50.862107+00:00", "trade", 4.85, 4.0]
["2026-09-08T13:38:50.862133+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:50.862133+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:38:50.862133+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:38:50.862458+00:00", "trade", 4.85, 14.0]
["2026-09-08T13:38:50.862459+00:00", "trade", 4.85, 49.0]
["2026-09-08T13:38:50.862491+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:50.862785+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:50.866980+00:00", "trade", 4.85, 249.0]
["2026-09-08T13:38:50.874777+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:38:50.877650+00:00", "trade", 4.8405, 3600.0]
["2026-09-08T13:38:50.949017+00:00", "trade", 4.85, 30.0]
["2026-09-08T13:38:51.101258+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:38:51.216314+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:51.216964+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:51.232738+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:51.329946+00:00", "trade", 4.845, 48.0]
["2026-09-08T13:38:51.352343+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:51.414691+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:38:51.541896+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:51.550942+00:00", "trade", 4.845, 10.0]
["2026-09-08T13:38:51.757584+00:00", "trade", 4.8497, 6.0]
["2026-09-08T13:38:51.788483+00:00", "trade", 4.84, 88.0]
["2026-09-08T13:38:51.877816+00:00", "trade", 4.8488, 43.0]
["2026-09-08T13:38:51.924972+00:00", "trade", 4.85, 6.0]
["2026-09-08T13:38:52.092407+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:52.107868+00:00", "trade", 4.8498, 200.0]
["2026-09-08T13:38:52.134075+00:00", "trade", 4.85, 6.0]
["2026-09-08T13:38:52.166743+00:00", "trade", 4.84, 12.0]
["2026-09-08T13:38:52.166800+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:52.202256+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:52.225934+00:00", "trade", 4.845, 300.0]
["2026-09-08T13:38:52.226459+00:00", "trade", 4.845, 1200.0]
["2026-09-08T13:38:52.274208+00:00", "trade", 4.8491, 647.0]
["2026-09-08T13:38:52.321762+00:00", "trade", 4.8491, 549.0]
["2026-09-08T13:38:52.322130+00:00", "trade", 4.8491, 1.0]
["2026-09-08T13:38:52.354761+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:38:52.355372+00:00", "trade", 4.845, 800.0]
["2026-09-08T13:38:52.449263+00:00", "trade", 4.845, 450.0]
["2026-09-08T13:38:52.470705+00:00", "trade", 4.8414, 36.0]
["2026-09-08T13:38:52.517159+00:00", "trade", 4.8497, 10.0]
["2026-09-08T13:38:52.548405+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:52.548880+00:00", "trade", 4.845, 1000.0]
["2026-09-08T13:38:52.549294+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:52.551109+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:52.687854+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:38:52.707615+00:00", "trade", 4.8487, 8.0]
["2026-09-08T13:38:52.811769+00:00", "trade", 4.8414, 20.0]
["2026-09-08T13:38:52.848909+00:00", "trade", 4.845, 5.0]
["2026-09-08T13:38:52.886714+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:52.943618+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:52.944553+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:52.944888+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:52.945148+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:52.945407+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:53.585195+00:00", "trade", 4.8468, 2.0]
["2026-09-08T13:38:53.587818+00:00", "trade", 4.85, 33.0]
["2026-09-08T13:38:53.596025+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:53.596064+00:00", "trade", 4.845, 7.0]
["2026-09-08T13:38:53.596200+00:00", "trade", 4.845, 2.0]
["2026-09-08T13:38:53.597615+00:00", "trade", 4.845, 77.0]
["2026-09-08T13:38:53.630039+00:00", "trade", 4.8495, 500.0]
["2026-09-08T13:38:53.734264+00:00", "trade", 4.8413, 36.0]
["2026-09-08T13:38:53.782135+00:00", "trade", 4.85, 195.0]
["2026-09-08T13:38:53.782136+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:53.782225+00:00", "trade", 4.845, 205.0]
["2026-09-08T13:38:53.800881+00:00", "trade", 4.8495, 10.0]
["2026-09-08T13:38:53.889887+00:00", "trade", 4.845, 60.0]
["2026-09-08T13:38:54.076490+00:00", "trade", 4.85, 195.0]
["2026-09-08T13:38:54.076491+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:54.076519+00:00", "trade", 4.845, 205.0]
["2026-09-08T13:38:54.127412+00:00", "trade", 4.85, 22.0]
["2026-09-08T13:38:54.220133+00:00", "trade", 4.8495, 40.0]
["2026-09-08T13:38:54.233860+00:00", "trade", 4.8495, 100.0]
["2026-09-08T13:38:54.335021+00:00", "trade", 4.845, 12.0]
["2026-09-08T13:38:54.336586+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:38:54.355489+00:00", "trade", 4.8414, 1.0]
["2026-09-08T13:38:54.369685+00:00", "trade", 4.845, 105.0]
["2026-09-08T13:38:54.369692+00:00", "trade", 4.845, 105.0]
["2026-09-08T13:38:54.369726+00:00", "trade", 4.85, 295.0]
["2026-09-08T13:38:54.369727+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:54.369785+00:00", "trade", 4.85, 451.0]
["2026-09-08T13:38:54.369785+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:54.369845+00:00", "trade", 4.85, 59.0]
["2026-09-08T13:38:54.369847+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:38:54.369933+00:00", "trade", 4.845, 105.0]
["2026-09-08T13:38:54.375486+00:00", "trade", 4.845, 9.0]
["2026-09-08T13:38:54.606948+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:38:54.608560+00:00", "trade", 4.8498, 1.0]
["2026-09-08T13:38:54.657666+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:54.665550+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:38:54.666697+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:54.668082+00:00", "trade", 4.845, 13.0]
["2026-09-08T13:38:54.689660+00:00", "trade", 4.8413, 10.0]
["2026-09-08T13:38:55.023848+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:38:55.024597+00:00", "trade", 4.85, 4.0]
["2026-09-08T13:38:55.024599+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:38:55.045501+00:00", "trade", 4.845, 5.0]
["2026-09-08T13:38:55.046669+00:00", "trade", 4.845, 6.0]
["2026-09-08T13:38:55.051280+00:00", "trade", 4.8413, 100.0]
["2026-09-08T13:38:55.056147+00:00", "trade", 4.8487, 1.0]
["2026-09-08T13:38:55.141250+00:00", "trade", 4.845, 150.0]
["2026-09-08T13:38:55.186129+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:38:55.188707+00:00", "trade", 4.8499, 50.0]
["2026-09-08T13:38:55.418916+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:38:55.499303+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:55.640055+00:00", "trade", 4.845, 5.0]
["2026-09-08T13:38:55.690242+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:38:55.739103+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:55.755583+00:00", "trade", 4.845, 105.0]
["2026-09-08T13:38:55.755675+00:00", "trade", 4.85, 15.0]
["2026-09-08T13:38:55.755675+00:00", "trade", 4.85, 9.0]
["2026-09-08T13:38:55.830086+00:00", "trade", 4.845, 30.0]
["2026-09-08T13:38:55.852595+00:00", "trade", 4.845, 150.0]
["2026-09-08T13:38:55.866263+00:00", "trade", 4.8487, 3.0]
["2026-09-08T13:38:55.876254+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:55.876976+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:56.024283+00:00", "trade", 4.8495, 100.0]
["2026-09-08T13:38:56.047177+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:38:56.133950+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:38:56.253829+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:38:56.256334+00:00", "trade", 4.8499, 400.0]
["2026-09-08T13:38:56.367827+00:00", "trade", 4.85, 17.0]
["2026-09-08T13:38:56.407229+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:56.415445+00:00", "trade", 4.845, 21.0]
["2026-09-08T13:38:56.481505+00:00", "trade", 4.8499, 1.0]
["2026-09-08T13:38:56.584745+00:00", "trade", 4.8495, 100.0]
["2026-09-08T13:38:56.588601+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:38:56.588630+00:00", "trade", 4.8499, 3.0]
["2026-09-08T13:38:56.588695+00:00", "trade", 4.8499, 497.0]
["2026-09-08T13:38:56.622535+00:00", "trade", 4.85, 7.0]
["2026-09-08T13:38:56.739568+00:00", "trade", 4.8498, 2.0]
["2026-09-08T13:38:56.796855+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:56.835277+00:00", "trade", 4.85, 110.0]
["2026-09-08T13:38:56.854134+00:00", "trade", 4.85, 70.0]
["2026-09-08T13:38:56.952051+00:00", "trade", 4.8499, 300.0]
["2026-09-08T13:38:56.988440+00:00", "trade", 4.8414, 2.0]
["2026-09-08T13:38:57.087864+00:00", "trade", 4.845, 4.0]
["2026-09-08T13:38:57.101571+00:00", "trade", 4.845, 96.0]
["2026-09-08T13:38:57.181531+00:00", "trade", 4.8487, 15.0]
["2026-09-08T13:38:57.326370+00:00", "trade", 4.845, 3.0]
["2026-09-08T13:38:57.328525+00:00", "trade", 4.8499, 3.0]
["2026-09-08T13:38:57.376257+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:57.376554+00:00", "trade", 4.8413, 14.0]
["2026-09-08T13:38:57.390679+00:00", "trade", 4.845, 197.0]
["2026-09-08T13:38:57.393162+00:00", "trade", 4.8499, 197.0]
["2026-09-08T13:38:57.473197+00:00", "trade", 4.841, 500.0]
["2026-09-08T13:38:57.473585+00:00", "trade", 4.85, 40.0]
["2026-09-08T13:38:57.473933+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:38:57.519928+00:00", "trade", 4.845, 2.0]
["2026-09-08T13:38:57.538260+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:57.539678+00:00", "trade", 4.845, 24.0]
["2026-09-08T13:38:57.548731+00:00", "trade", 4.845, 10.0]
["2026-09-08T13:38:57.682746+00:00", "trade", 4.8401, 27.0]
["2026-09-08T13:38:57.815417+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:57.815444+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:57.869530+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:58.021144+00:00", "trade", 4.8479, 5.0]
["2026-09-08T13:38:58.051637+00:00", "trade", 4.84, 117.0]
["2026-09-08T13:38:58.060922+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:58.061455+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:58.061881+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:38:58.062671+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:58.138008+00:00", "trade", 4.8497, 71.0]
["2026-09-08T13:38:58.244553+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:58.245021+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:38:58.245441+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:38:58.246613+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:58.294699+00:00", "trade", 4.8495, 10.0]
["2026-09-08T13:38:58.337133+00:00", "trade", 4.845, 74.0]
["2026-09-08T13:38:58.378885+00:00", "trade", 4.8413, 58.0]
["2026-09-08T13:38:58.382001+00:00", "trade", 4.8499, 50.0]
["2026-09-08T13:38:58.415914+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:38:58.453681+00:00", "trade", 4.845, 30.0]
["2026-09-08T13:38:58.478082+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:58.533192+00:00", "trade", 4.8499, 1.0]
["2026-09-08T13:38:58.610702+00:00", "trade", 4.8487, 10.0]
["2026-09-08T13:38:58.618021+00:00", "trade", 4.844, 2500.0]
["2026-09-08T13:38:58.897558+00:00", "trade", 4.845, 2.0]
["2026-09-08T13:38:58.908489+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:38:58.912096+00:00", "trade", 4.845, 148.0]
["2026-09-08T13:38:58.933357+00:00", "trade", 4.845, 20.0]
["2026-09-08T13:38:58.969895+00:00", "trade", 4.845, 81.0]
["2026-09-08T13:38:59.320789+00:00", "trade", 4.845, 3000.0]
["2026-09-08T13:38:59.463169+00:00", "trade", 4.8487, 1.0]
["2026-09-08T13:38:59.479254+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:38:59.523261+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:38:59.571827+00:00", "trade", 4.845, 73.0]
["2026-09-08T13:38:59.848283+00:00", "trade", 4.8495, 100.0]
["2026-09-08T13:38:59.936058+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:59.936525+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:38:59.936942+00:00", "trade", 4.845, 300.0]
["2026-09-08T13:38:59.937541+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:38:59.985410+00:00", "trade", 4.8499, 5.0]
["2026-09-08T13:38:59.987000+00:00", "trade", 4.8487, 16.0]
["2026-09-08T13:39:00.043870+00:00", "trade", 4.8499, 1.0]
["2026-09-08T13:39:00.093767+00:00", "trade", 4.8495, 50.0]
["2026-09-08T13:39:00.209104+00:00", "trade", 4.845, 2.0]
["2026-09-08T13:39:00.209897+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:39:00.262022+00:00", "trade", 4.8495, 300.0]
["2026-09-08T13:39:00.280559+00:00", "trade", 4.845, 183.0]
["2026-09-08T13:39:00.281101+00:00", "trade", 4.845, 183.0]
["2026-09-08T13:39:00.281325+00:00", "trade", 4.845, 181.0]
["2026-09-08T13:39:00.281481+00:00", "trade", 4.85, 183.0]
["2026-09-08T13:39:00.281958+00:00", "trade", 4.85, 183.0]
["2026-09-08T13:39:00.282570+00:00", "trade", 4.85, 181.0]
["2026-09-08T13:39:00.430121+00:00", "trade", 4.85, 84.0]
["2026-09-08T13:39:00.477899+00:00", "trade", 4.8499, 604.0]
["2026-09-08T13:39:00.481996+00:00", "trade", 4.8499, 2.0]
["2026-09-08T13:39:00.506610+00:00", "trade", 4.845, 300.0]
["2026-09-08T13:39:00.507113+00:00", "trade", 4.845, 1200.0]
["2026-09-08T13:39:00.560565+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:39:00.562864+00:00", "trade", 4.8499, 1.0]
["2026-09-08T13:39:00.655459+00:00", "trade", 4.8499, 1.0]
["2026-09-08T13:39:00.771265+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:39:00.825140+00:00", "trade", 4.85, 198.0]
["2026-09-08T13:39:00.988764+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:39:00.989276+00:00", "trade", 4.845, 1144.0]
["2026-09-08T13:39:01.006097+00:00", "trade", 4.8499, 41.0]
["2026-09-08T13:39:01.040283+00:00", "trade", 4.845, 951.0]
["2026-09-08T13:39:01.040285+00:00", "trade", 4.845, 951.0]
["2026-09-08T13:39:01.040299+00:00", "trade", 4.845, 951.0]
["2026-09-08T13:39:01.040317+00:00", "trade", 4.85, 80.0]
["2026-09-08T13:39:01.040325+00:00", "trade", 4.85, 19.0]
["2026-09-08T13:39:01.040370+00:00", "trade", 4.85, 19.0]
["2026-09-08T13:39:01.040390+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:39:01.040394+00:00", "trade", 4.85, 11.0]
["2026-09-08T13:39:01.040394+00:00", "trade", 4.85, 14.0]
["2026-09-08T13:39:01.040394+00:00", "trade", 4.85, 16.0]
["2026-09-08T13:39:01.040397+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:39:01.040402+00:00", "trade", 4.85, 24.0]
["2026-09-08T13:39:01.040566+00:00", "trade", 4.845, 137.0]
["2026-09-08T13:39:01.040696+00:00", "trade", 4.845, 951.0]
["2026-09-08T13:39:01.040713+00:00", "trade", 4.845, 705.0]
["2026-09-08T13:39:01.041064+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:39:01.041067+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:39:01.041069+00:00", "trade", 4.845, 31.0]
["2026-09-08T13:39:01.041070+00:00", "trade", 4.845, 85.0]
["2026-09-08T13:39:01.041283+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:39:01.048973+00:00", "trade", 4.8487, 9.0]
["2026-09-08T13:39:01.071824+00:00", "trade", 4.8487, 1.0]
["2026-09-08T13:39:01.185537+00:00", "trade", 4.8487, 87.0]
["2026-09-08T13:39:01.316594+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:39:01.319859+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:39:01.395672+00:00", "trade", 4.8498, 23.0]
["2026-09-08T13:39:01.405473+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:39:01.429367+00:00", "trade", 4.845, 99.0]
["2026-09-08T13:39:01.430765+00:00", "trade", 4.85, 99.0]
["2026-09-08T13:39:01.435681+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:39:01.439970+00:00", "trade", 4.845, 2.0]
["2026-09-08T13:39:01.506981+00:00", "trade", 4.845, 7.0]
["2026-09-08T13:39:01.545426+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:39:01.545457+00:00", "trade", 4.8499, 100.0]
["2026-09-08T13:39:01.614991+00:00", "trade", 4.85, 27.0]
["2026-09-08T13:39:01.660216+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:39:01.735487+00:00", "trade", 4.8487, 15.0]
["2026-09-08T13:39:01.774702+00:00", "trade", 4.85, 61.0]
["2026-09-08T13:39:01.796951+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:39:01.856161+00:00", "trade", 4.85, 300.0]
["2026-09-08T13:39:01.898857+00:00", "trade", 4.845, 300.0]
["2026-09-08T13:39:01.930779+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:39:01.943998+00:00", "trade", 4.85, 31.0]
["2026-09-08T13:39:01.981895+00:00", "trade", 4.8499, 1.0]
["2026-09-08T13:39:02.019436+00:00", "trade", 4.85, 24.0]
["2026-09-08T13:39:02.101570+00:00", "trade", 4.85, 14.0]
["2026-09-08T13:39:02.292582+00:00", "trade", 4.8409, 600.0]
["2026-09-08T13:39:02.295099+00:00", "trade", 4.84, 83.0]
["2026-09-08T13:39:02.311208+00:00", "trade", 4.8499, 2.0]
["2026-09-08T13:39:02.462628+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:39:02.480138+00:00", "trade", 4.849, 500.0]
["2026-09-08T13:39:02.736124+00:00", "trade", 4.8488, 100.0]
["2026-09-08T13:39:02.849619+00:00", "trade", 4.85, 34.0]
["2026-09-08T13:39:02.870882+00:00", "trade", 4.845, 2.0]
["2026-09-08T13:39:02.908750+00:00", "trade", 4.8499, 50.0]
["2026-09-08T13:39:03.044998+00:00", "trade", 4.845, 25.0]
["2026-09-08T13:39:03.092996+00:00", "trade", 4.85, 7.0]
["2026-09-08T13:39:03.228549+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:39:03.501745+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:39:03.509270+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:39:03.509590+00:00", "trade", 4.85, 116.0]
["2026-09-08T13:39:03.509617+00:00", "trade", 4.845, 78.0]
["2026-09-08T13:39:03.509660+00:00", "trade", 4.85, 384.0]
["2026-09-08T13:39:03.509707+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:39:03.509739+00:00", "trade", 4.845, 900.0]
["2026-09-08T13:39:03.510016+00:00", "trade", 4.85, 11.0]
["2026-09-08T13:39:03.510018+00:00", "trade", 4.85, 19.0]
["2026-09-08T13:39:03.510018+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:39:03.510169+00:00", "trade", 4.845, 299.0]
["2026-09-08T13:39:03.510804+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:39:03.511113+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:39:03.563100+00:00", "trade", 4.8487, 55.0]
["2026-09-08T13:39:03.646355+00:00", "trade", 4.845, 34.0]
["2026-09-08T13:39:03.651729+00:00", "trade", 4.845, 25.0]
["2026-09-08T13:39:03.653178+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:39:03.669326+00:00", "trade", 4.845, 55.0]
["2026-09-08T13:39:03.670239+00:00", "trade", 4.85, 55.0]
["2026-09-08T13:39:03.673331+00:00", "trade", 4.8498, 260.0]
["2026-09-08T13:39:03.676845+00:00", "trade", 4.845, 951.0]
["2026-09-08T13:39:03.741318+00:00", "trade", 4.845, 300.0]
["2026-09-08T13:39:03.742600+00:00", "trade", 4.845, 3400.0]
["2026-09-08T13:39:03.742736+00:00", "trade", 4.85, 300.0]
["2026-09-08T13:39:03.742788+00:00", "trade", 4.845, 951.0]
["2026-09-08T13:39:03.743887+00:00", "trade", 4.85, 3400.0]
["2026-09-08T13:39:03.744319+00:00", "trade", 4.845, 1300.0]
["2026-09-08T13:39:03.745590+00:00", "trade", 4.85, 1300.0]
["2026-09-08T13:39:03.797295+00:00", "trade", 4.85, 22.0]
["2026-09-08T13:39:03.862295+00:00", "trade", 4.8499, 400.0]
["2026-09-08T13:39:03.918034+00:00", "trade", 4.85, 8.0]
["2026-09-08T13:39:03.918865+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:39:03.952190+00:00", "trade", 4.85, 1000.0]
["2026-09-08T13:39:03.969014+00:00", "trade", 4.85, 235.0]
["2026-09-08T13:39:04.034334+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:39:04.035562+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:39:04.035775+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:39:04.037129+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:39:04.097690+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:39:04.099224+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:39:04.152605+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:39:04.154953+00:00", "trade", 4.8401, 10.0]
["2026-09-08T13:39:04.165546+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:39:04.167416+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:39:04.178469+00:00", "trade", 4.85, 400.0]
["2026-09-08T13:39:04.226306+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:39:04.457503+00:00", "trade", 4.85, 31.0]
["2026-09-08T13:39:04.576043+00:00", "trade", 4.845, 300.0]
["2026-09-08T13:39:04.576508+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:39:04.576680+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:39:04.577190+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:39:04.704904+00:00", "trade", 4.841, 1000.0]
["2026-09-08T13:39:04.726938+00:00", "trade", 4.845, 17.0]
["2026-09-08T13:39:04.931456+00:00", "trade", 4.8499, 300.0]
["2026-09-08T13:39:05.254794+00:00", "trade", 4.845, 1000.0]
["2026-09-08T13:39:05.346033+00:00", "trade", 4.849, 10.0]
["2026-09-08T13:39:05.495312+00:00", "trade", 4.845, 500.0]
["2026-09-08T13:39:05.495757+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:39:05.495913+00:00", "trade", 4.845, 1454.0]
["2026-09-08T13:39:05.496546+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:39:05.503095+00:00", "trade", 4.849, 50.0]
["2026-09-08T13:39:05.506806+00:00", "trade", 4.85, 68.0]
["2026-09-08T13:39:05.518242+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:39:05.518999+00:00", "trade", 4.85, 19.0]
["2026-09-08T13:39:05.519002+00:00", "trade", 4.85, 49.0]
["2026-09-08T13:39:05.519002+00:00", "trade", 4.85, 42.0]
["2026-09-08T13:39:05.531681+00:00", "trade", 4.85, 278.0]
["2026-09-08T13:39:05.536514+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:39:05.536515+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:39:05.536516+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:39:05.536517+00:00", "trade", 4.85, 751.0]
["2026-09-08T13:39:05.536522+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:39:05.536528+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:39:05.536536+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:39:05.536544+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:39:05.536545+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:39:05.536547+00:00", "trade", 4.86, 75.0]
["2026-09-08T13:39:05.536816+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:39:05.536834+00:00", "trade", 4.86, 73.0]
["2026-09-08T13:39:05.536852+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:39:05.536853+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:39:05.536878+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:39:05.536893+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:39:05.536916+00:00", "trade", 4.86, 27.0]
["2026-09-08T13:39:05.536929+00:00", "trade", 4.86, 73.0]
["2026-09-08T13:39:05.537126+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:39:05.537128+00:00", "trade", 4.86, 65.0]
["2026-09-08T13:39:05.537128+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:39:05.537142+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:39:05.537149+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:39:05.537267+00:00", "trade", 4.86, 20.0]
["2026-09-08T13:39:05.537376+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:39:05.538861+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:39:05.539204+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:39:05.539213+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:39:05.539216+00:00", "trade", 4.87, 30.0]
["2026-09-08T13:39:05.539216+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:39:05.539216+00:00", "trade", 4.87, 41.0]
["2026-09-08T13:39:05.539220+00:00", "trade", 4.87, 242.0]
["2026-09-08T13:39:05.539236+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:39:05.539241+00:00", "trade", 4.87, 12.0]
["2026-09-08T13:39:05.539263+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:39:05.539287+00:00", "trade", 4.87, 83.0]
["2026-09-08T13:39:05.539289+00:00", "trade", 4.87, 35.0]
["2026-09-08T13:39:05.539289+00:00", "trade", 4.87, 17.0]
["2026-09-08T13:39:05.539583+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:39:05.539693+00:00", "quote", 4.85, 4.88]
["2026-09-08T13:39:05.539932+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:39:05.544355+00:00", "trade", 4.87, 241.0]
["2026-09-08T13:39:05.544356+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:39:05.559536+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:39:05.559574+00:00", "trade", 4.88, 903.0]
["2026-09-08T13:39:05.559574+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:39:05.559766+00:00", "trade", 4.88, 22.0]
["2026-09-08T13:39:05.559766+00:00", "trade", 4.88, 500.0]
["2026-09-08T13:39:05.559766+00:00", "trade", 4.88, 163.0]
["2026-09-08T13:39:05.559774+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:39:05.559802+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:39:05.559817+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:39:05.559826+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:39:05.559840+00:00", "trade", 4.88, 16.0]
["2026-09-08T13:39:05.559873+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:39:05.559874+00:00", "trade", 4.88, 51.0]
["2026-09-08T13:39:05.559874+00:00", "trade", 4.88, 151.0]
["2026-09-08T13:39:05.559874+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:39:05.561124+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:39:05.564729+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:39:05.584727+00:00", "trade", 4.89, 500.0]
["2026-09-08T13:39:05.603472+00:00", "trade", 4.88, 1200.0]
["2026-09-08T13:39:05.714034+00:00", "trade", 4.8895, 1200.0]
["2026-09-08T13:39:06.048365+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:39:06.090538+00:00", "trade", 4.88, 24.0]
["2026-09-08T13:39:06.150547+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:39:06.150548+00:00", "trade", 4.89, 40.0]
["2026-09-08T13:39:06.150562+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:39:06.150570+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:39:06.150577+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:39:06.150584+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:39:06.150598+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:39:06.150860+00:00", "trade", 4.89, 391.0]
["2026-09-08T13:39:06.150865+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:39:06.150946+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:39:06.151057+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:06.151124+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:06.151156+00:00", "trade", 4.89, 3.0]
["2026-09-08T13:39:06.151157+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:06.151222+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:06.151258+00:00", "trade", 4.89, 109.0]
["2026-09-08T13:39:06.154837+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:06.155633+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:06.155758+00:00", "trade", 4.9, 60.0]
["2026-09-08T13:39:06.193589+00:00", "trade", 4.89, 6.0]
["2026-09-08T13:39:06.193646+00:00", "trade", 4.89, 16.0]
["2026-09-08T13:39:06.251191+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.279033+00:00", "trade", 4.8742, 21.0]
["2026-09-08T13:39:06.311973+00:00", "trade", 4.8701, 12.0]
["2026-09-08T13:39:06.316145+00:00", "trade", 4.885, 20.0]
["2026-09-08T13:39:06.331851+00:00", "trade", 4.8742, 20.0]
["2026-09-08T13:39:06.441135+00:00", "trade", 4.885, 50.0]
["2026-09-08T13:39:06.482075+00:00", "trade", 4.8985, 200.0]
["2026-09-08T13:39:06.483632+00:00", "trade", 4.9, 32.0]
["2026-09-08T13:39:06.483642+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:39:06.483649+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:39:06.484029+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:39:06.484030+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:39:06.484030+00:00", "trade", 4.9, 154.0]
["2026-09-08T13:39:06.484031+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.484792+00:00", "trade", 4.8995, 10.0]
["2026-09-08T13:39:06.485886+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:39:06.485886+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.490857+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.495676+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:39:06.558177+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:39:06.559412+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.584755+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.584766+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.655605+00:00", "trade", 4.885, 1.0]
["2026-09-08T13:39:06.705972+00:00", "trade", 4.89, 9.0]
["2026-09-08T13:39:06.706205+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.708117+00:00", "trade", 4.885, 10.0]
["2026-09-08T13:39:06.710026+00:00", "trade", 4.8701, 10.0]
["2026-09-08T13:39:06.726871+00:00", "trade", 4.885, 1.0]
["2026-09-08T13:39:06.730928+00:00", "trade", 4.885, 1.0]
["2026-09-08T13:39:06.737804+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:39:06.787686+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:39:06.793061+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:39:06.852555+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.852579+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.883103+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.894946+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:39:06.899947+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:39:06.913187+00:00", "trade", 4.8999, 25.0]
["2026-09-08T13:39:06.913954+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.921330+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.942745+00:00", "trade", 4.885, 50.0]
["2026-09-08T13:39:06.967151+00:00", "trade", 4.885, 114.0]
["2026-09-08T13:39:06.984817+00:00", "trade", 4.89, 32.0]
["2026-09-08T13:39:06.984843+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.986885+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:06.993828+00:00", "trade", 4.8995, 65.0]
["2026-09-08T13:39:07.153039+00:00", "trade", 4.89, 49.0]
["2026-09-08T13:39:07.153057+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:07.153072+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:07.153073+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:39:07.153087+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:07.154085+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:07.154457+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:07.155605+00:00", "trade", 4.8823, 100.0]
["2026-09-08T13:39:07.157064+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:07.158125+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:07.158126+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:39:07.158145+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:39:07.170445+00:00", "trade", 4.8996, 1295.0]
["2026-09-08T13:39:07.171950+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:39:07.171999+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:39:07.172008+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:39:07.194195+00:00", "trade", 4.9, 97.0]
["2026-09-08T13:39:07.194197+00:00", "trade", 4.9, 62.0]
["2026-09-08T13:39:07.194197+00:00", "trade", 4.9, 75.0]
["2026-09-08T13:39:07.194197+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:39:07.194205+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:39:07.194269+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:39:07.195011+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:39:07.195026+00:00", "trade", 4.9, 68.0]
["2026-09-08T13:39:07.196044+00:00", "trade", 4.8999, 68.0]
["2026-09-08T13:39:07.196088+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:39:07.196706+00:00", "trade", 4.8999, 6.0]
["2026-09-08T13:39:07.196739+00:00", "trade", 4.9, 4.0]
["2026-09-08T13:39:07.197072+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:39:07.197331+00:00", "trade", 4.8999, 4.0]
["2026-09-08T13:39:07.207249+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:39:07.207306+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:39:07.240765+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:39:07.242498+00:00", "trade", 4.9001, 20.0]
["2026-09-08T13:39:07.250270+00:00", "trade", 4.9099, 48.0]
["2026-09-08T13:39:07.313797+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:39:07.338723+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:39:07.362577+00:00", "trade", 4.9032, 16.0]
["2026-09-08T13:39:07.393002+00:00", "trade", 4.9095, 68.0]
["2026-09-08T13:39:07.436662+00:00", "trade", 4.9087, 48.0]
["2026-09-08T13:39:07.463534+00:00", "trade", 4.905, 300.0]
["2026-09-08T13:39:07.473143+00:00", "trade", 4.9, 45.0]
["2026-09-08T13:39:07.545030+00:00", "trade", 4.905, 300.0]
["2026-09-08T13:39:07.560875+00:00", "trade", 4.9005, 109.0]
["2026-09-08T13:39:07.588395+00:00", "trade", 4.9099, 100.0]
["2026-09-08T13:39:07.670237+00:00", "trade", 4.9099, 48.0]
["2026-09-08T13:39:07.676288+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:39:07.676665+00:00", "trade", 4.91, 936.0]
["2026-09-08T13:39:07.676665+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:39:07.677101+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:39:07.677851+00:00", "trade", 4.91, 263.0]
["2026-09-08T13:39:07.677851+00:00", "trade", 4.91, 86.0]
["2026-09-08T13:39:07.677853+00:00", "trade", 4.91, 63.0]
["2026-09-08T13:39:07.677853+00:00", "trade", 4.91, 25.0]
["2026-09-08T13:39:07.677853+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:39:07.678759+00:00", "trade", 4.9099, 263.0]
["2026-09-08T13:39:07.679123+00:00", "trade", 4.9099, 86.0]
["2026-09-08T13:39:07.679485+00:00", "trade", 4.9099, 63.0]
["2026-09-08T13:39:07.679879+00:00", "trade", 4.9099, 25.0]
["2026-09-08T13:39:07.679997+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:39:07.680545+00:00", "trade", 4.9099, 3.0]
["2026-09-08T13:39:07.687703+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:07.687703+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:39:07.687932+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.688111+00:00", "trade", 4.92, 7.0]
["2026-09-08T13:39:07.688636+00:00", "trade", 4.9099, 7.0]
["2026-09-08T13:39:07.688826+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:39:07.688963+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.689392+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.689435+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.689477+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.690884+00:00", "trade", 4.93, 5553.0]
["2026-09-08T13:39:07.691242+00:00", "trade", 4.9099, 5553.0]
["2026-09-08T13:39:07.692149+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.692459+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.708421+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.708430+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.708742+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.739941+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:39:07.740705+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.752192+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.752203+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.752644+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.797210+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.845884+00:00", "trade", 4.915, 16.0]
["2026-09-08T13:39:07.880576+00:00", "trade", 4.9294, 48.0]
["2026-09-08T13:39:07.881828+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.881838+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:39:07.948778+00:00", "trade", 4.9299, 157.0]
["2026-09-08T13:39:07.958814+00:00", "trade", 4.9293, 34.0]
["2026-09-08T13:39:08.006556+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:39:08.007244+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:39:08.025261+00:00", "trade", 4.9158, 4.0]
["2026-09-08T13:39:08.035059+00:00", "trade", 4.9198, 48.0]
["2026-09-08T13:39:08.061511+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:39:08.062750+00:00", "trade", 4.92, 300.0]
["2026-09-08T13:39:08.094820+00:00", "trade", 4.9181, 200.0]
["2026-09-08T13:39:08.221224+00:00", "trade", 4.9185, 980.0]
["2026-09-08T13:39:08.269218+00:00", "trade", 4.9175, 48.0]
["2026-09-08T13:39:08.274875+00:00", "trade", 4.9175, 5.0]
["2026-09-08T13:39:08.427940+00:00", "trade", 4.9175, 48.0]
["2026-09-08T13:39:08.442780+00:00", "trade", 4.91, 500.0]
["2026-09-08T13:39:08.500440+00:00", "trade", 4.91, 300.0]
["2026-09-08T13:39:08.543762+00:00", "trade", 4.9175, 48.0]
["2026-09-08T13:39:08.579487+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:08.606754+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:39:08.606780+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:39:08.652951+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:39:08.655297+00:00", "trade", 4.9177, 100.0]
["2026-09-08T13:39:08.696863+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:39:08.741007+00:00", "trade", 4.9175, 48.0]
["2026-09-08T13:39:08.782434+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:39:08.800700+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:39:08.948972+00:00", "trade", 4.9196, 48.0]
["2026-09-08T13:39:08.960388+00:00", "trade", 4.91, 199.0]
["2026-09-08T13:39:09.030289+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.030316+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.031478+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.066815+00:00", "trade", 4.9187, 2.0]
["2026-09-08T13:39:09.078559+00:00", "trade", 4.915, 20.0]
["2026-09-08T13:39:09.091924+00:00", "trade", 4.9187, 48.0]
["2026-09-08T13:39:09.093050+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.125542+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.125566+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.136448+00:00", "trade", 4.9187, 25.0]
["2026-09-08T13:39:09.150792+00:00", "trade", 4.91, 6.0]
["2026-09-08T13:39:09.207183+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.271797+00:00", "trade", 4.9198, 48.0]
["2026-09-08T13:39:09.376622+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.376623+00:00", "trade", 4.92, 700.0]
["2026-09-08T13:39:09.376631+00:00", "trade", 4.92, 128.0]
["2026-09-08T13:39:09.376632+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.376643+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.376650+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.376671+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.376891+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.376899+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.376913+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.376923+00:00", "trade", 4.92, 72.0]
["2026-09-08T13:39:09.376930+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:09.376932+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:09.377005+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:39:09.377010+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:39:09.377073+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:09.378255+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:09.378265+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:09.400904+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:09.401357+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:09.435868+00:00", "trade", 4.9297, 48.0]
["2026-09-08T13:39:09.476701+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:39:09.476726+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:39:09.505451+00:00", "trade", 4.92, 1000.0]
["2026-09-08T13:39:09.575332+00:00", "trade", 4.93, 500.0]
["2026-09-08T13:39:09.583815+00:00", "trade", 4.93, 300.0]
["2026-09-08T13:39:09.655502+00:00", "trade", 4.9275, 48.0]
["2026-09-08T13:39:09.707505+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:39:09.753792+00:00", "trade", 4.9275, 25.0]
["2026-09-08T13:39:09.853777+00:00", "trade", 4.9275, 48.0]
["2026-09-08T13:39:09.892788+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:39:10.039969+00:00", "trade", 4.9299, 48.0]
["2026-09-08T13:39:10.193142+00:00", "trade", 4.9295, 48.0]
["2026-09-08T13:39:10.272213+00:00", "trade", 4.92, 286.0]
["2026-09-08T13:39:10.275088+00:00", "trade", 4.91, 114.0]
["2026-09-08T13:39:10.383971+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:39:10.383971+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:39:10.383988+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:10.383995+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:10.384002+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:10.384016+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:10.384023+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:10.384367+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:10.384373+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:39:10.384373+00:00", "trade", 4.93, 500.0]
["2026-09-08T13:39:10.384375+00:00", "trade", 4.93, 26.0]
["2026-09-08T13:39:10.384382+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:10.384545+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:10.384647+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:10.384687+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:10.384715+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:39:10.384717+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:39:10.384717+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:10.384717+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:10.387998+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:10.388911+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:10.388930+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:10.389559+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:10.390154+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:10.412479+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:10.439894+00:00", "trade", 4.94, 2500.0]
["2026-09-08T13:39:10.448996+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:10.449003+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:10.449021+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:10.449036+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:39:10.450058+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:10.453035+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:10.453604+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:10.453630+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:10.454385+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:10.459432+00:00", "trade", 4.94, 33.0]
["2026-09-08T13:39:10.486206+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:10.486232+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:10.487055+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:10.487429+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:10.493372+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:10.545809+00:00", "trade", 4.9387, 48.0]
["2026-09-08T13:39:10.603766+00:00", "trade", 4.9301, 54.0]
["2026-09-08T13:39:10.608967+00:00", "trade", 4.935, 100.0]
["2026-09-08T13:39:10.698422+00:00", "trade", 4.935, 10.0]
["2026-09-08T13:39:10.710952+00:00", "trade", 4.931, 2000.0]
["2026-09-08T13:39:10.825390+00:00", "trade", 4.94, 7.0]
["2026-09-08T13:39:10.925728+00:00", "trade", 4.9397, 100.0]
["2026-09-08T13:39:10.932538+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:39:10.933540+00:00", "trade", 4.935, 10.0]
["2026-09-08T13:39:10.933798+00:00", "trade", 4.9301, 10.0]
["2026-09-08T13:39:10.989975+00:00", "trade", 4.94, 68.0]
["2026-09-08T13:39:10.989977+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:39:10.990120+00:00", "trade", 4.94, 40.0]
["2026-09-08T13:39:11.093279+00:00", "trade", 4.9387, 3.0]
["2026-09-08T13:39:11.142145+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:11.142172+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:11.156951+00:00", "trade", 4.94, 91.0]
["2026-09-08T13:39:11.170837+00:00", "trade", 4.939, 125.0]
["2026-09-08T13:39:11.190428+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:11.190996+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:11.191022+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:11.191767+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:11.249349+00:00", "trade", 4.9397, 85.0]
["2026-09-08T13:39:11.311385+00:00", "trade", 4.935, 25.0]
["2026-09-08T13:39:11.318330+00:00", "trade", 4.935, 165.0]
["2026-09-08T13:39:11.355333+00:00", "trade", 4.9397, 13.0]
["2026-09-08T13:39:11.360680+00:00", "trade", 4.939, 200.0]
["2026-09-08T13:39:11.361268+00:00", "trade", 4.939, 400.0]
["2026-09-08T13:39:11.371900+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:11.372444+00:00", "trade", 4.9399, 100.0]
["2026-09-08T13:39:11.372715+00:00", "trade", 4.9399, 300.0]
["2026-09-08T13:39:11.458400+00:00", "trade", 4.935, 2.0]
["2026-09-08T13:39:11.474396+00:00", "trade", 4.939, 1.0]
["2026-09-08T13:39:11.540993+00:00", "trade", 4.9313, 55.0]
["2026-09-08T13:39:11.569684+00:00", "trade", 4.9399, 74.0]
["2026-09-08T13:39:11.734783+00:00", "trade", 4.939, 1.0]
["2026-09-08T13:39:11.741961+00:00", "trade", 4.935, 5.0]
["2026-09-08T13:39:11.744648+00:00", "trade", 4.9399, 5.0]
["2026-09-08T13:39:11.745502+00:00", "trade", 4.9387, 10.0]
["2026-09-08T13:39:11.785295+00:00", "trade", 4.939, 50.0]
["2026-09-08T13:39:11.789640+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:11.819026+00:00", "trade", 4.9399, 50.0]
["2026-09-08T13:39:11.834001+00:00", "trade", 4.939, 250.0]
["2026-09-08T13:39:11.904112+00:00", "trade", 4.931, 165.0]
["2026-09-08T13:39:11.916385+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:39:11.939738+00:00", "trade", 4.93, 662.0]
["2026-09-08T13:39:11.939990+00:00", "trade", 4.93, 300.0]
["2026-09-08T13:39:11.941164+00:00", "trade", 4.93, 92.0]
["2026-09-08T13:39:11.957140+00:00", "trade", 4.9358, 10.0]
["2026-09-08T13:39:11.990727+00:00", "trade", 4.935, 100.0]
["2026-09-08T13:39:11.998983+00:00", "trade", 4.935, 1.0]
["2026-09-08T13:39:12.004301+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:12.004301+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004303+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:12.004304+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:39:12.004306+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:39:12.004307+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004308+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:39:12.004315+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004322+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.004329+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004337+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004344+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004351+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.004353+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:12.004353+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:12.004359+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004366+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004385+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:12.004385+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.004387+00:00", "trade", 4.93, 1286.0]
["2026-09-08T13:39:12.004393+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004407+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004412+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:12.004414+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.004422+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004429+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004607+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004637+00:00", "trade", 4.93, 21.0]
["2026-09-08T13:39:12.004747+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:39:12.004763+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:12.004763+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.004765+00:00", "trade", 4.93, 300.0]
["2026-09-08T13:39:12.004772+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004785+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004804+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.004834+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:12.042646+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:12.042646+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.042647+00:00", "trade", 4.93, 582.0]
["2026-09-08T13:39:12.042648+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:12.042649+00:00", "trade", 4.91, 150.0]
["2026-09-08T13:39:12.042652+00:00", "trade", 4.91, 68.0]
["2026-09-08T13:39:12.042653+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.042660+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.042667+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:39:12.042703+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:39:12.088294+00:00", "trade", 4.92, 85.0]
["2026-09-08T13:39:12.127161+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:39:12.127541+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.153140+00:00", "trade", 4.9103, 15.0]
["2026-09-08T13:39:12.189310+00:00", "trade", 4.93, 2.0]
["2026-09-08T13:39:12.287156+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.287729+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.308982+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:39:12.313071+00:00", "trade", 4.935, 100.0]
["2026-09-08T13:39:12.399349+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:12.414036+00:00", "trade", 4.9199, 100.0]
["2026-09-08T13:39:12.422958+00:00", "trade", 4.92, 7.0]
["2026-09-08T13:39:12.483315+00:00", "trade", 4.915, 95.0]
["2026-09-08T13:39:12.491810+00:00", "trade", 4.9198, 300.0]
["2026-09-08T13:39:12.492149+00:00", "trade", 4.9198, 600.0]
["2026-09-08T13:39:12.492304+00:00", "trade", 4.9198, 1005.0]
["2026-09-08T13:39:12.746167+00:00", "trade", 4.9197, 10.0]
["2026-09-08T13:39:12.820406+00:00", "trade", 4.9198, 48.0]
["2026-09-08T13:39:12.844211+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:12.846199+00:00", "trade", 4.9189, 100.0]
["2026-09-08T13:39:12.847065+00:00", "trade", 4.9199, 400.0]
["2026-09-08T13:39:13.001779+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:13.017488+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:39:13.018608+00:00", "trade", 4.915, 900.0]
["2026-09-08T13:39:13.028583+00:00", "trade", 4.9199, 36.0]
["2026-09-08T13:39:13.066191+00:00", "trade", 4.9113, 50.0]
["2026-09-08T13:39:13.119315+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:13.119341+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:13.119851+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:13.238010+00:00", "trade", 4.9187, 1.0]
["2026-09-08T13:39:13.262745+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:39:13.269150+00:00", "trade", 4.9101, 32.0]
["2026-09-08T13:39:13.312047+00:00", "trade", 4.915, 850.0]
["2026-09-08T13:39:13.348777+00:00", "trade", 4.9199, 5.0]
["2026-09-08T13:39:13.369207+00:00", "trade", 4.9199, 10.0]
["2026-09-08T13:39:13.469313+00:00", "trade", 4.911, 170.0]
["2026-09-08T13:39:13.524754+00:00", "trade", 4.915, 50.0]
["2026-09-08T13:39:13.596344+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:13.596395+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:13.611546+00:00", "trade", 4.915, 5.0]
["2026-09-08T13:39:13.652542+00:00", "trade", 4.9199, 1.0]
["2026-09-08T13:39:13.652549+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:39:13.652656+00:00", "trade", 4.9199, 999.0]
["2026-09-08T13:39:13.656251+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:13.668756+00:00", "trade", 4.9198, 11.0]
["2026-09-08T13:39:13.718977+00:00", "trade", 4.91, 13.0]
["2026-09-08T13:39:13.730271+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:13.730855+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:13.731078+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:13.731678+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:13.899278+00:00", "trade", 4.915, 300.0]
["2026-09-08T13:39:14.025281+00:00", "trade", 4.915, 10.0]
["2026-09-08T13:39:14.055411+00:00", "trade", 4.9199, 10.0]
["2026-09-08T13:39:14.161304+00:00", "trade", 4.92, 125.0]
["2026-09-08T13:39:14.161585+00:00", "trade", 4.92, 400.0]
["2026-09-08T13:39:14.196094+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.196594+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.196686+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.196693+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.197239+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.197260+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.233049+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.233099+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.233147+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.323833+00:00", "trade", 4.911, 210.0]
["2026-09-08T13:39:14.377346+00:00", "trade", 4.9187, 3.0]
["2026-09-08T13:39:14.380658+00:00", "trade", 4.915, 4.0]
["2026-09-08T13:39:14.381393+00:00", "trade", 4.9199, 5.0]
["2026-09-08T13:39:14.669557+00:00", "trade", 4.9109, 6.0]
["2026-09-08T13:39:14.673135+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:39:14.673979+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.674030+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.690683+00:00", "trade", 4.915, 50.0]
["2026-09-08T13:39:14.891759+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.892223+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.904153+00:00", "trade", 4.9199, 51.0]
["2026-09-08T13:39:14.916955+00:00", "trade", 4.9187, 44.0]
["2026-09-08T13:39:14.970911+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:14.970912+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:39:14.970930+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.970957+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.971297+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:39:14.971298+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.971320+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:14.971321+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.971533+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:39:14.971673+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:14.971673+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:39:14.971729+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:14.971745+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:14.981118+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:39:14.999921+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:15.004915+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:15.004941+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:15.044691+00:00", "trade", 4.93, 575.0]
["2026-09-08T13:39:15.044699+00:00", "trade", 4.9275, 3200.0]
["2026-09-08T13:39:15.071062+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:15.079310+00:00", "trade", 4.9239, 1000.0]
["2026-09-08T13:39:15.270011+00:00", "trade", 4.925, 14.0]
["2026-09-08T13:39:15.274425+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:39:15.370921+00:00", "trade", 4.9214, 10.0]
["2026-09-08T13:39:15.600613+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.600694+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.600776+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.600857+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.600935+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.601013+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.601092+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.601174+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.601249+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.601328+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.601407+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.601614+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:15.667994+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:39:15.668001+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:39:15.669146+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:15.869513+00:00", "trade", 4.925, 1.0]
["2026-09-08T13:39:15.871077+00:00", "trade", 4.9201, 1.0]
["2026-09-08T13:39:15.876774+00:00", "trade", 4.93, 37.0]
["2026-09-08T13:39:15.886825+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:15.886854+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:15.887242+00:00", "trade", 4.9287, 50.0]
["2026-09-08T13:39:15.889452+00:00", "trade", 4.919, 100.0]
["2026-09-08T13:39:15.894977+00:00", "trade", 4.92, 2500.0]
["2026-09-08T13:39:15.911192+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:15.951775+00:00", "trade", 4.9299, 1318.0]
["2026-09-08T13:39:15.957079+00:00", "trade", 4.925, 20.0]
["2026-09-08T13:39:15.993408+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:39:16.001142+00:00", "trade", 4.9205, 50.0]
["2026-09-08T13:39:16.085198+00:00", "trade", 4.925, 2.0]
["2026-09-08T13:39:16.207088+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:16.319793+00:00", "trade", 4.929, 140.0]
["2026-09-08T13:39:16.332645+00:00", "trade", 4.925, 2.0]
["2026-09-08T13:39:16.367233+00:00", "trade", 4.93, 42.0]
["2026-09-08T13:39:16.450739+00:00", "trade", 4.9298, 17.0]
["2026-09-08T13:39:16.618246+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:39:16.626293+00:00", "trade", 4.9273, 100.0]
["2026-09-08T13:39:16.626818+00:00", "trade", 4.9274, 10.0]
["2026-09-08T13:39:16.684021+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:16.684050+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:16.699818+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:16.724442+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:16.794177+00:00", "trade", 4.9285, 250.0]
["2026-09-08T13:39:16.802811+00:00", "trade", 4.93, 41.0]
["2026-09-08T13:39:16.857034+00:00", "trade", 4.9201, 1.0]
["2026-09-08T13:39:16.983737+00:00", "trade", 4.93, 160.0]
["2026-09-08T13:39:17.013205+00:00", "trade", 4.925, 24.0]
["2026-09-08T13:39:17.139679+00:00", "trade", 4.93, 390.0]
["2026-09-08T13:39:17.156009+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:39:17.181593+00:00", "trade", 4.93, 108.0]
["2026-09-08T13:39:17.203320+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:39:17.203320+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:17.207062+00:00", "trade", 4.9214, 20.0]
["2026-09-08T13:39:17.273219+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:39:17.307748+00:00", "trade", 4.9298, 4.0]
["2026-09-08T13:39:17.456955+00:00", "trade", 4.925, 300.0]
["2026-09-08T13:39:17.486765+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:17.486765+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:17.517377+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:39:17.625084+00:00", "trade", 4.925, 2.0]
["2026-09-08T13:39:17.655879+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:39:17.655907+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:17.675114+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:17.700782+00:00", "trade", 4.92, 30.0]
["2026-09-08T13:39:17.700838+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:17.711997+00:00", "trade", 4.9298, 50.0]
["2026-09-08T13:39:17.726346+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:17.766117+00:00", "trade", 4.921, 500.0]
["2026-09-08T13:39:17.788954+00:00", "trade", 4.925, 16.0]
["2026-09-08T13:39:17.856285+00:00", "trade", 4.9287, 50.0]
["2026-09-08T13:39:17.866783+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:17.866810+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:17.870667+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:17.890568+00:00", "trade", 4.9213, 29.0]
["2026-09-08T13:39:17.935949+00:00", "trade", 4.925, 50.0]
["2026-09-08T13:39:17.936786+00:00", "trade", 4.9298, 300.0]
["2026-09-08T13:39:17.937029+00:00", "trade", 4.9298, 300.0]
["2026-09-08T13:39:17.937127+00:00", "trade", 4.9298, 400.0]
["2026-09-08T13:39:17.963874+00:00", "trade", 4.92, 52.0]
["2026-09-08T13:39:18.018743+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.027136+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.049082+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:39:18.064545+00:00", "trade", 4.925, 10.0]
["2026-09-08T13:39:18.122419+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:39:18.122818+00:00", "trade", 4.93, 500.0]
["2026-09-08T13:39:18.123328+00:00", "trade", 4.9299, 200.0]
["2026-09-08T13:39:18.123690+00:00", "trade", 4.9299, 500.0]
["2026-09-08T13:39:18.124051+00:00", "trade", 4.9299, 300.0]
["2026-09-08T13:39:18.156162+00:00", "trade", 4.921, 1700.0]
["2026-09-08T13:39:18.156226+00:00", "trade", 4.921, 100.0]
["2026-09-08T13:39:18.156287+00:00", "trade", 4.92, 1418.0]
["2026-09-08T13:39:18.175904+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:39:18.181462+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.181489+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.203869+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.218825+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.241611+00:00", "trade", 4.9287, 9.0]
["2026-09-08T13:39:18.248637+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:39:18.254168+00:00", "trade", 4.9299, 47.0]
["2026-09-08T13:39:18.285066+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.285092+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.285104+00:00", "trade", 4.92, 500.0]
["2026-09-08T13:39:18.285105+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.285623+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.285650+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.292314+00:00", "trade", 4.921, 82.0]
["2026-09-08T13:39:18.341710+00:00", "trade", 4.921, 1.0]
["2026-09-08T13:39:18.351727+00:00", "trade", 4.9297, 393.0]
["2026-09-08T13:39:18.396035+00:00", "trade", 4.9287, 19.0]
["2026-09-08T13:39:18.412598+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.425304+00:00", "trade", 4.921, 200.0]
["2026-09-08T13:39:18.516677+00:00", "trade", 4.925, 400.0]
["2026-09-08T13:39:18.585098+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:39:18.681004+00:00", "trade", 4.9256, 100.0]
["2026-09-08T13:39:18.744569+00:00", "trade", 4.9287, 44.0]
["2026-09-08T13:39:18.827148+00:00", "trade", 4.925, 50.0]
["2026-09-08T13:39:18.911234+00:00", "trade", 4.925, 8.0]
["2026-09-08T13:39:18.920827+00:00", "trade", 4.925, 232.0]
["2026-09-08T13:39:18.948251+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:18.948293+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:19.048212+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:19.080021+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:19.105293+00:00", "trade", 4.93, 47.0]
["2026-09-08T13:39:19.105293+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:39:19.112064+00:00", "trade", 4.9278, 300.0]
["2026-09-08T13:39:19.116013+00:00", "trade", 4.9287, 20.0]
["2026-09-08T13:39:19.171400+00:00", "trade", 4.929, 200.0]
["2026-09-08T13:39:19.207362+00:00", "trade", 4.925, 14.0]
["2026-09-08T13:39:19.425260+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:39:19.425286+00:00", "trade", 4.925, 1.0]
["2026-09-08T13:39:19.557234+00:00", "trade", 4.925, 1.0]
["2026-09-08T13:39:19.592710+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:39:19.592959+00:00", "trade", 4.925, 10.0]
["2026-09-08T13:39:19.681773+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:19.697231+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:39:19.717384+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:39:19.736056+00:00", "trade", 4.9287, 8.0]
["2026-09-08T13:39:19.886883+00:00", "trade", 4.925, 15.0]
["2026-09-08T13:39:19.914454+00:00", "trade", 4.925, 50.0]
["2026-09-08T13:39:19.928360+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:19.933906+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:19.988533+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:39:20.099471+00:00", "trade", 4.9295, 25.0]
["2026-09-08T13:39:20.135701+00:00", "trade", 4.925, 2.0]
["2026-09-08T13:39:20.164624+00:00", "trade", 4.925, 2000.0]
["2026-09-08T13:39:20.209534+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:39:20.292972+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:20.295105+00:00", "trade", 4.93, 47.0]
["2026-09-08T13:39:20.295107+00:00", "trade", 4.93, 153.0]
["2026-09-08T13:39:20.318061+00:00", "trade", 4.929, 300.0]
["2026-09-08T13:39:20.373536+00:00", "trade", 4.92, 1400.0]
["2026-09-08T13:39:20.422399+00:00", "trade", 4.9202, 1400.0]
["2026-09-08T13:39:20.480984+00:00", "trade", 4.9288, 100.0]
["2026-09-08T13:39:20.495151+00:00", "trade", 4.93, 2.0]
["2026-09-08T13:39:20.495165+00:00", "trade", 4.925, 2.0]
["2026-09-08T13:39:20.629020+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:20.780158+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:20.782305+00:00", "trade", 4.93, 500.0]
["2026-09-08T13:39:20.782585+00:00", "trade", 4.9299, 500.0]
["2026-09-08T13:39:20.805079+00:00", "trade", 4.9299, 445.0]
["2026-09-08T13:39:20.813832+00:00", "trade", 4.929, 500.0]
["2026-09-08T13:39:20.867157+00:00", "trade", 4.925, 3.0]
["2026-09-08T13:39:20.914657+00:00", "trade", 4.929, 91.0]
["2026-09-08T13:39:21.128574+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:39:21.128758+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:39:21.171680+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:39:21.294321+00:00", "trade", 4.9295, 500.0]
["2026-09-08T13:39:21.312122+00:00", "trade", 4.93, 11.0]
["2026-09-08T13:39:21.378834+00:00", "trade", 4.92, 291.0]
["2026-09-08T13:39:21.378834+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:21.380946+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:39:21.381647+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:39:21.416357+00:00", "trade", 4.9288, 100.0]
["2026-09-08T13:39:21.421702+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:39:21.484861+00:00", "trade", 4.93, 7.0]
["2026-09-08T13:39:21.557625+00:00", "trade", 4.92, 19.0]
["2026-09-08T13:39:21.557628+00:00", "trade", 4.92, 23.0]
["2026-09-08T13:39:21.557628+00:00", "trade", 4.92, 14.0]
["2026-09-08T13:39:21.557628+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:39:21.557629+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:21.557631+00:00", "trade", 4.92, 4.0]
["2026-09-08T13:39:21.557635+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:39:21.602044+00:00", "trade", 4.925, 180.0]
["2026-09-08T13:39:21.626591+00:00", "trade", 4.9287, 12.0]
["2026-09-08T13:39:21.706456+00:00", "trade", 4.9201, 111.0]
["2026-09-08T13:39:21.745782+00:00", "trade", 4.9201, 173.0]
["2026-09-08T13:39:21.773031+00:00", "trade", 4.93, 7.0]
["2026-09-08T13:39:21.998044+00:00", "trade", 4.92, 16.0]
["2026-09-08T13:39:22.003278+00:00", "trade", 4.92, 230.0]
["2026-09-08T13:39:22.066693+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:39:22.111302+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:22.186952+00:00", "trade", 4.925, 20.0]
["2026-09-08T13:39:22.189612+00:00", "trade", 4.925, 600.0]
["2026-09-08T13:39:22.191246+00:00", "trade", 4.9299, 600.0]
["2026-09-08T13:39:22.251751+00:00", "trade", 4.93, 395.0]
["2026-09-08T13:39:22.251753+00:00", "trade", 4.93, 37.0]
["2026-09-08T13:39:22.251754+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:39:22.251799+00:00", "trade", 4.93, 500.0]
["2026-09-08T13:39:22.251800+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:39:22.252140+00:00", "trade", 4.93, 152.0]
["2026-09-08T13:39:22.252141+00:00", "trade", 4.93, 54.0]
["2026-09-08T13:39:22.252142+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:22.252204+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.252376+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.252590+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.252817+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.252977+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.253023+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.253050+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.253103+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.261588+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:39:22.280822+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.298225+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.298309+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.299631+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.300076+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.300471+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.300523+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.300570+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.303805+00:00", "trade", 4.94, 7.0]
["2026-09-08T13:39:22.328392+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:22.328722+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:39:22.328827+00:00", "trade", 4.9399, 100.0]
["2026-09-08T13:39:22.329191+00:00", "trade", 4.9399, 200.0]
["2026-09-08T13:39:22.329221+00:00", "trade", 4.9366, 500.0]
["2026-09-08T13:39:22.350132+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.351148+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.351163+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.351596+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:22.352362+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:22.352415+00:00", "trade", 4.93, 1100.0]
["2026-09-08T13:39:22.352456+00:00", "trade", 4.94, 258.0]
["2026-09-08T13:39:22.429932+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:22.436951+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:39:22.437017+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:22.437256+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:39:22.437948+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:39:22.448249+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:22.450703+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:39:22.451966+00:00", "trade", 4.94, 2000.0]
["2026-09-08T13:39:22.452699+00:00", "trade", 4.94, 64.0]
["2026-09-08T13:39:22.475509+00:00", "trade", 4.93, 500.0]
["2026-09-08T13:39:22.514174+00:00", "trade", 4.9375, 16.0]
["2026-09-08T13:39:22.530972+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:22.530998+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:22.566524+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:22.675721+00:00", "trade", 4.92, 4.0]
["2026-09-08T13:39:22.698761+00:00", "trade", 4.93, 300.0]
["2026-09-08T13:39:23.106130+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:23.106135+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:39:23.282529+00:00", "trade", 4.94, 14.0]
["2026-09-08T13:39:23.313368+00:00", "trade", 4.9299, 100.0]
["2026-09-08T13:39:23.313413+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:23.313465+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:23.314271+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:23.343421+00:00", "trade", 4.9337, 50.0]
["2026-09-08T13:39:23.355150+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:23.357476+00:00", "trade", 4.94, 29.0]
["2026-09-08T13:39:23.357478+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:23.357478+00:00", "trade", 4.94, 71.0]
["2026-09-08T13:39:23.357478+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:23.358148+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:23.358434+00:00", "trade", 4.94, 29.0]
["2026-09-08T13:39:23.413563+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:39:23.413569+00:00", "trade", 4.93, 16.0]
["2026-09-08T13:39:23.478632+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:23.492459+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:39:23.548075+00:00", "trade", 4.93, 38.0]
["2026-09-08T13:39:23.590062+00:00", "trade", 4.9399, 1.0]
["2026-09-08T13:39:23.910773+00:00", "trade", 4.93, 2.0]
["2026-09-08T13:39:23.910877+00:00", "trade", 4.93, 3298.0]
["2026-09-08T13:39:23.916376+00:00", "trade", 4.94, 246.0]
["2026-09-08T13:39:23.916770+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:39:23.916958+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:23.917155+00:00", "trade", 4.94, 37.0]
["2026-09-08T13:39:23.917259+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:23.917266+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:23.917273+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:23.917287+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:23.917289+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:39:23.917294+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:23.917297+00:00", "trade", 4.94, 326.0]
["2026-09-08T13:39:23.917329+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:39:23.917336+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:23.917421+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:23.917685+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:39:23.917700+00:00", "trade", 4.94, 974.0]
["2026-09-08T13:39:23.917702+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:23.917702+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:39:23.917702+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:23.917818+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:23.917826+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:39:23.919381+00:00", "trade", 4.94, 68.0]
["2026-09-08T13:39:23.919382+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:39:23.919407+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:39:23.920045+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:39:23.920089+00:00", "trade", 4.94, 34.0]
["2026-09-08T13:39:23.920089+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:39:23.920110+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:39:23.921299+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:39:23.921306+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:39:23.922015+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:23.922069+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:23.925729+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:23.950248+00:00", "trade", 4.941, 66.0]
["2026-09-08T13:39:23.952765+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:23.960950+00:00", "trade", 4.941, 50.0]
["2026-09-08T13:39:23.964823+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:23.964898+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:39:23.972001+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:23.972069+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:24.016556+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:24.016683+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:39:24.016985+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:39:24.018480+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:39:24.018483+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:24.018508+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:24.018514+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:24.018627+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:24.018837+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.018839+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.018839+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:39:24.018839+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.019057+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.019145+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.019152+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:24.019316+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:24.019361+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:24.019366+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.019660+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.019853+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.019925+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.020002+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.020066+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.023947+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.024975+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.025013+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.035288+00:00", "trade", 4.94, 2000.0]
["2026-09-08T13:39:24.035345+00:00", "trade", 4.95, 520.0]
["2026-09-08T13:39:24.048857+00:00", "trade", 4.9595, 400.0]
["2026-09-08T13:39:24.060057+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.060064+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.060071+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.060086+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.060093+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.060100+00:00", "trade", 4.95, 49.0]
["2026-09-08T13:39:24.060162+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.060176+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:39:24.060176+00:00", "trade", 4.95, 18.0]
["2026-09-08T13:39:24.060189+00:00", "trade", 4.95, 15.0]
["2026-09-08T13:39:24.060266+00:00", "trade", 4.95, 16.0]
["2026-09-08T13:39:24.060267+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:39:24.061213+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.061496+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.061574+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.061576+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.061584+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.062488+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.062513+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.062519+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.062520+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:39:24.062541+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:24.062541+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.062563+00:00", "trade", 4.9594, 49.0]
["2026-09-08T13:39:24.062616+00:00", "trade", 4.9594, 15.0]
["2026-09-08T13:39:24.062670+00:00", "trade", 4.9594, 25.0]
["2026-09-08T13:39:24.062714+00:00", "trade", 4.9594, 18.0]
["2026-09-08T13:39:24.062765+00:00", "trade", 4.9594, 16.0]
["2026-09-08T13:39:24.062815+00:00", "trade", 4.9594, 200.0]
["2026-09-08T13:39:24.063058+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.063098+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.063161+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.063169+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.063177+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.063240+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.063274+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.063274+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.063303+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.063469+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.063490+00:00", "trade", 4.95, 52.0]
["2026-09-08T13:39:24.063684+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:24.063758+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:24.063871+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:24.063930+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:24.064359+00:00", "trade", 4.95, 48.0]
["2026-09-08T13:39:24.064456+00:00", "trade", 4.95, 52.0]
["2026-09-08T13:39:24.065220+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.065449+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.065534+00:00", "trade", 4.9594, 52.0]
["2026-09-08T13:39:24.065628+00:00", "trade", 4.9594, 500.0]
["2026-09-08T13:39:24.065666+00:00", "trade", 4.9594, 50.0]
["2026-09-08T13:39:24.065691+00:00", "trade", 4.9594, 100.0]
["2026-09-08T13:39:24.065718+00:00", "trade", 4.9594, 48.0]
["2026-09-08T13:39:24.065774+00:00", "trade", 4.9594, 100.0]
["2026-09-08T13:39:24.065810+00:00", "trade", 4.9594, 100.0]
["2026-09-08T13:39:24.067848+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.067872+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.067874+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:39:24.068194+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.068477+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.068505+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.068523+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.068533+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.068550+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.068572+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.068792+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.068988+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.069245+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.069300+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.069350+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.069840+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:39:24.071170+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:39:24.072009+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.072218+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:24.072650+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:24.072691+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.072732+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.072925+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.072951+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:39:24.073193+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:24.073212+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.073228+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.073337+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.073846+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:39:24.074090+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.074115+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.074374+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:39:24.074630+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:39:24.075930+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.077382+00:00", "trade", 4.9594, 100.0]
["2026-09-08T13:39:24.077408+00:00", "trade", 4.9594, 52.0]
["2026-09-08T13:39:24.077438+00:00", "trade", 4.9594, 500.0]
["2026-09-08T13:39:24.077464+00:00", "trade", 4.9594, 50.0]
["2026-09-08T13:39:24.077491+00:00", "trade", 4.9594, 50.0]
["2026-09-08T13:39:24.077517+00:00", "trade", 4.9594, 50.0]
["2026-09-08T13:39:24.077544+00:00", "trade", 4.9594, 50.0]
["2026-09-08T13:39:24.077571+00:00", "trade", 4.9594, 50.0]
["2026-09-08T13:39:24.077601+00:00", "trade", 4.9594, 50.0]
["2026-09-08T13:39:24.077629+00:00", "trade", 4.9594, 200.0]
["2026-09-08T13:39:24.077656+00:00", "trade", 4.9594, 25.0]
["2026-09-08T13:39:24.077682+00:00", "trade", 4.9594, 100.0]
["2026-09-08T13:39:24.077710+00:00", "trade", 4.9594, 25.0]
["2026-09-08T13:39:24.077735+00:00", "trade", 4.9594, 50.0]
["2026-09-08T13:39:24.077763+00:00", "trade", 4.9594, 50.0]
["2026-09-08T13:39:24.077788+00:00", "trade", 4.9594, 25.0]
["2026-09-08T13:39:24.077818+00:00", "trade", 4.9594, 25.0]
["2026-09-08T13:39:24.077841+00:00", "trade", 4.9594, 100.0]
["2026-09-08T13:39:24.077867+00:00", "trade", 4.9594, 50.0]
["2026-09-08T13:39:24.092695+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.092702+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:24.093094+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.093609+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.096732+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:39:24.096797+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:39:24.097232+00:00", "trade", 4.96, 45.0]
["2026-09-08T13:39:24.097708+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:39:24.099526+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:39:24.103261+00:00", "trade", 4.96, 188.0]
["2026-09-08T13:39:24.179652+00:00", "trade", 4.945, 3.0]
["2026-09-08T13:39:24.180379+00:00", "trade", 4.933, 50.0]
["2026-09-08T13:39:24.202624+00:00", "trade", 4.945, 1000.0]
["2026-09-08T13:39:24.236412+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.236465+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.237048+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:24.249404+00:00", "trade", 4.9415, 1000.0]
["2026-09-08T13:39:24.264419+00:00", "trade", 4.9518, 100.0]
["2026-09-08T13:39:24.501391+00:00", "trade", 4.9419, 300.0]
["2026-09-08T13:39:24.532335+00:00", "trade", 4.9425, 5.0]
["2026-09-08T13:39:24.562323+00:00", "trade", 4.96, 182.0]
["2026-09-08T13:39:24.590544+00:00", "trade", 4.96, 497.0]
["2026-09-08T13:39:24.683934+00:00", "trade", 4.95, 1000.0]
["2026-09-08T13:39:24.780503+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:24.782952+00:00", "trade", 4.95, 76.0]
["2026-09-08T13:39:24.790695+00:00", "trade", 4.9575, 70.0]
["2026-09-08T13:39:24.841458+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:39:24.856573+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:39:24.856575+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:24.918394+00:00", "trade", 4.9471, 1000.0]
["2026-09-08T13:39:24.980531+00:00", "trade", 4.941, 116.0]
["2026-09-08T13:39:25.005192+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.139919+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:39:25.193670+00:00", "trade", 4.945, 300.0]
["2026-09-08T13:39:25.207129+00:00", "trade", 4.945, 5.0]
["2026-09-08T13:39:25.268183+00:00", "trade", 4.9411, 500.0]
["2026-09-08T13:39:25.283924+00:00", "trade", 4.945, 1000.0]
["2026-09-08T13:39:25.301254+00:00", "trade", 4.94, 808.0]
["2026-09-08T13:39:25.314416+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:39:25.316022+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:39:25.349723+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:39:25.351180+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:25.359429+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:25.380009+00:00", "trade", 4.945, 289.0]
["2026-09-08T13:39:25.380179+00:00", "trade", 4.95, 289.0]
["2026-09-08T13:39:25.454261+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:39:25.481730+00:00", "trade", 4.95, 394.0]
["2026-09-08T13:39:25.481737+00:00", "trade", 4.9416, 50.0]
["2026-09-08T13:39:25.504343+00:00", "trade", 4.9487, 2.0]
["2026-09-08T13:39:25.522400+00:00", "trade", 4.945, 300.0]
["2026-09-08T13:39:25.546630+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:39:25.546630+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.546637+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.546648+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.546664+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.546673+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.547035+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.577093+00:00", "trade", 4.9403, 3088.0]
["2026-09-08T13:39:25.641588+00:00", "trade", 4.95, 150.0]
["2026-09-08T13:39:25.641588+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.641613+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.669175+00:00", "trade", 4.94, 249.0]
["2026-09-08T13:39:25.674787+00:00", "trade", 4.9413, 48.0]
["2026-09-08T13:39:25.713921+00:00", "trade", 4.9439, 400.0]
["2026-09-08T13:39:25.774283+00:00", "trade", 4.9427, 100.0]
["2026-09-08T13:39:25.774894+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.774901+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.775962+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.776270+00:00", "trade", 4.945, 700.0]
["2026-09-08T13:39:25.776377+00:00", "trade", 4.95, 700.0]
["2026-09-08T13:39:25.797301+00:00", "trade", 4.945, 14.0]
["2026-09-08T13:39:25.861015+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.861711+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:39:25.913073+00:00", "trade", 4.9413, 48.0]
["2026-09-08T13:39:25.938803+00:00", "trade", 4.9488, 100.0]
["2026-09-08T13:39:25.955079+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:39:26.020680+00:00", "trade", 4.95, 184.0]
["2026-09-08T13:39:26.040342+00:00", "trade", 4.95, 90.0]
["2026-09-08T13:39:26.065250+00:00", "trade", 4.95, 180.0]
["2026-09-08T13:39:26.065254+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:26.065316+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:39:26.065324+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:26.065358+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:39:26.065362+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:39:26.065363+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:39:26.065364+00:00", "trade", 4.96, 16.0]
["2026-09-08T13:39:26.065392+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:26.065412+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:26.065419+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:26.065475+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:26.066547+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:39:26.067377+00:00", "trade", 4.96, 110.0]
["2026-09-08T13:39:26.067385+00:00", "trade", 4.96, 48.0]
["2026-09-08T13:39:26.067387+00:00", "trade", 4.96, 150.0]
["2026-09-08T13:39:26.067400+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:39:26.067400+00:00", "trade", 4.96, 15.0]
["2026-09-08T13:39:26.067400+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:39:26.067766+00:00", "trade", 4.96, 30.0]
["2026-09-08T13:39:26.067766+00:00", "trade", 4.96, 395.0]
["2026-09-08T13:39:26.067768+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:39:26.067841+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.067848+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.069444+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.070154+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.070167+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:39:26.070538+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.070540+00:00", "trade", 4.97, 155.0]
["2026-09-08T13:39:26.070540+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:39:26.070540+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.070547+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.070553+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.070650+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.071128+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.071128+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.071174+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.071182+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.071216+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.071345+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.071583+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.071636+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.071725+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.072124+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.072124+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.072224+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.072535+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.072614+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.073040+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.073107+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.073107+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.073193+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.073600+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.073602+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.073697+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.074012+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.074093+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.074520+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.074587+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.074587+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.074673+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.075083+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.075083+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.075174+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.075569+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.075982+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.076060+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.076484+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.076543+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.076543+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.076681+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.077034+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.077445+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.077521+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.077962+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.078007+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.078007+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.078489+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.078490+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.078522+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.078873+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.078900+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.078976+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.078977+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.079065+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.079408+00:00", "trade", 4.961, 300.0]
["2026-09-08T13:39:26.079464+00:00", "trade", 4.97, 34.0]
["2026-09-08T13:39:26.079465+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.079471+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.079484+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.079658+00:00", "trade", 4.97, 178.0]
["2026-09-08T13:39:26.081083+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.082299+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.083194+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.084168+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.084309+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.084309+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.084328+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.084336+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.084352+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.085577+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.087484+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.087526+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.087526+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.087528+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.087533+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.087546+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.087547+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.087575+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.087908+00:00", "quote", 4.97, 4.97]
["2026-09-08T13:39:26.088237+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:39:26.088239+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.088277+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.088694+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.088736+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.091224+00:00", "trade", 4.969, 15.0]
["2026-09-08T13:39:26.091232+00:00", "trade", 4.969, 15.0]
["2026-09-08T13:39:26.091249+00:00", "trade", 4.969, 10.0]
["2026-09-08T13:39:26.092199+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.092200+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.092201+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.092208+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.092219+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.092239+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.095564+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.095629+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.096416+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.097424+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.097434+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.097438+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.097442+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.097634+00:00", "trade", 4.98, 3.0]
["2026-09-08T13:39:26.097636+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:39:26.097637+00:00", "trade", 4.98, 97.0]
["2026-09-08T13:39:26.098347+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.100975+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:39:26.101055+00:00", "trade", 4.98, 4883.0]
["2026-09-08T13:39:26.101099+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.101554+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.101615+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.101753+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.104021+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.127645+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:39:26.128417+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.137374+00:00", "trade", 4.97, 71.0]
["2026-09-08T13:39:26.154820+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.154820+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.154840+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.154855+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.158257+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.158673+00:00", "trade", 4.98, 700.0]
["2026-09-08T13:39:26.161012+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.161021+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.161026+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:26.164380+00:00", "trade", 4.9799, 1200.0]
["2026-09-08T13:39:26.165439+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:26.165987+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.166363+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.166425+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.170706+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.171571+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.171581+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.177400+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:39:26.178164+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:39:26.181286+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:26.190078+00:00", "trade", 4.9612, 60.0]
["2026-09-08T13:39:26.211791+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.266448+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.295416+00:00", "trade", 4.9765, 201.0]
["2026-09-08T13:39:26.301128+00:00", "trade", 4.9765, 200.0]
["2026-09-08T13:39:26.336638+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:39:26.353992+00:00", "trade", 4.98, 48.0]
["2026-09-08T13:39:26.380383+00:00", "trade", 4.9799, 4.0]
["2026-09-08T13:39:26.391920+00:00", "trade", 4.97, 463.0]
["2026-09-08T13:39:26.434965+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:39:26.455932+00:00", "trade", 4.9799, 10.0]
["2026-09-08T13:39:26.457179+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.457189+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.457627+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.486738+00:00", "trade", 4.97, 60.0]
["2026-09-08T13:39:26.495669+00:00", "trade", 4.9799, 42.0]
["2026-09-08T13:39:26.642687+00:00", "trade", 4.9775, 1.0]
["2026-09-08T13:39:26.808888+00:00", "trade", 4.9799, 350.0]
["2026-09-08T13:39:26.831458+00:00", "trade", 4.9625, 48.0]
["2026-09-08T13:39:26.878370+00:00", "trade", 4.9601, 500.0]
["2026-09-08T13:39:26.879140+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:26.902021+00:00", "trade", 4.9601, 4.0]
["2026-09-08T13:39:26.912916+00:00", "trade", 4.9601, 35.0]
["2026-09-08T13:39:26.934511+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:39:26.935329+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.935383+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.936262+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.936296+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.936681+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.936718+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.937126+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.949248+00:00", "trade", 4.97, 9.0]
["2026-09-08T13:39:26.988241+00:00", "trade", 4.965, 100.0]
["2026-09-08T13:39:26.989367+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:26.995795+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:27.008810+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:39:27.060126+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:27.060154+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:27.060499+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:27.060659+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:27.146418+00:00", "trade", 4.97, 180.0]
["2026-09-08T13:39:27.160456+00:00", "trade", 4.965, 48.0]
["2026-09-08T13:39:27.185093+00:00", "trade", 4.9601, 150.0]
["2026-09-08T13:39:27.249789+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:39:27.266466+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:27.266515+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:27.266523+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:27.266563+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:27.280432+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:27.298032+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:39:27.302757+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:27.302759+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:27.312357+00:00", "trade", 4.9721, 25.0]
["2026-09-08T13:39:27.326411+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:39:27.347810+00:00", "trade", 4.98, 7.0]
["2026-09-08T13:39:27.418390+00:00", "trade", 4.9704, 200.0]
["2026-09-08T13:39:27.486618+00:00", "trade", 4.9795, 500.0]
["2026-09-08T13:39:27.566172+00:00", "trade", 4.9787, 50.0]
["2026-09-08T13:39:27.596127+00:00", "trade", 4.98, 7.0]
["2026-09-08T13:39:27.601909+00:00", "trade", 4.975, 86.0]
["2026-09-08T13:39:27.606919+00:00", "trade", 4.9705, 5.0]
["2026-09-08T13:39:27.628618+00:00", "trade", 4.98, 58.0]
["2026-09-08T13:39:27.643630+00:00", "trade", 4.979, 300.0]
["2026-09-08T13:39:27.826349+00:00", "trade", 4.975, 54.0]
["2026-09-08T13:39:27.833254+00:00", "trade", 4.9709, 500.0]
["2026-09-08T13:39:27.838489+00:00", "trade", 4.9712, 48.0]
["2026-09-08T13:39:27.959059+00:00", "trade", 4.9701, 1000.0]
["2026-09-08T13:39:27.973451+00:00", "trade", 4.975, 1000.0]
["2026-09-08T13:39:28.004480+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:28.009285+00:00", "trade", 4.97, 324.0]
["2026-09-08T13:39:28.012600+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:28.019379+00:00", "trade", 4.97, 350.0]
["2026-09-08T13:39:28.040444+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:28.040444+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:28.098642+00:00", "trade", 4.9613, 48.0]
["2026-09-08T13:39:28.188549+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:28.205381+00:00", "trade", 4.97, 210.0]
["2026-09-08T13:39:28.205382+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:28.205956+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:28.216028+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:39:28.274333+00:00", "trade", 4.97, 66.0]
["2026-09-08T13:39:28.274353+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.275069+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.275545+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.311366+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:39:28.311402+00:00", "trade", 4.975, 10.0]
["2026-09-08T13:39:28.311801+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.316121+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.316130+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.316212+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.352361+00:00", "trade", 4.975, 1.0]
["2026-09-08T13:39:28.358402+00:00", "trade", 4.9787, 1.0]
["2026-09-08T13:39:28.358764+00:00", "trade", 4.9787, 1.0]
["2026-09-08T13:39:28.490442+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:39:28.493808+00:00", "trade", 4.9713, 48.0]
["2026-09-08T13:39:28.497864+00:00", "trade", 4.975, 647.0]
["2026-09-08T13:39:28.520137+00:00", "trade", 4.9701, 100.0]
["2026-09-08T13:39:28.520905+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.550728+00:00", "trade", 4.971, 50.0]
["2026-09-08T13:39:28.679158+00:00", "trade", 4.9799, 2.0]
["2026-09-08T13:39:28.741559+00:00", "trade", 4.9799, 167.0]
["2026-09-08T13:39:28.825279+00:00", "trade", 4.979, 200.0]
["2026-09-08T13:39:28.858135+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.858939+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.858963+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.858973+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.859319+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.897240+00:00", "trade", 4.9707, 100.0]
["2026-09-08T13:39:28.898009+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.899115+00:00", "trade", 4.9701, 10.0]
["2026-09-08T13:39:28.957098+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.988673+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:28.991652+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:39:28.992633+00:00", "trade", 4.9712, 48.0]
["2026-09-08T13:39:29.003082+00:00", "trade", 4.975, 1.0]
["2026-09-08T13:39:29.118705+00:00", "trade", 4.975, 1.0]
["2026-09-08T13:39:29.118715+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:39:29.145535+00:00", "trade", 4.9701, 100.0]
["2026-09-08T13:39:29.196661+00:00", "trade", 4.9751, 200.0]
["2026-09-08T13:39:29.223793+00:00", "trade", 4.979, 200.0]
["2026-09-08T13:39:29.301390+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.301843+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.301850+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.474016+00:00", "trade", 4.9745, 1800.0]
["2026-09-08T13:39:29.491061+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.681431+00:00", "trade", 4.9712, 48.0]
["2026-09-08T13:39:29.688294+00:00", "trade", 4.98, 6.0]
["2026-09-08T13:39:29.702629+00:00", "trade", 4.98, 131.0]
["2026-09-08T13:39:29.702637+00:00", "trade", 4.975, 130.0]
["2026-09-08T13:39:29.702646+00:00", "trade", 4.975, 1.0]
["2026-09-08T13:39:29.703874+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.704348+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.704354+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.744280+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.783846+00:00", "trade", 4.979, 108.0]
["2026-09-08T13:39:29.785089+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.785540+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.785549+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.785979+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.826257+00:00", "trade", 4.98, 33.0]
["2026-09-08T13:39:29.828221+00:00", "trade", 4.98, 1000.0]
["2026-09-08T13:39:29.828884+00:00", "trade", 4.9799, 1000.0]
["2026-09-08T13:39:29.863745+00:00", "trade", 4.98, 103.0]
["2026-09-08T13:39:29.863746+00:00", "trade", 4.98, 8.0]
["2026-09-08T13:39:29.863767+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.863774+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.863788+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.863920+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:29.863920+00:00", "trade", 4.98, 1500.0]
["2026-09-08T13:39:29.863920+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.863927+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.863929+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:39:29.863932+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.863934+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:39:29.863939+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.863941+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:39:29.863967+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:29.863990+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:29.864076+00:00", "trade", 4.98, 150.0]
["2026-09-08T13:39:29.864076+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:39:29.864076+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.864125+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:29.864126+00:00", "trade", 4.98, 25.0]
["2026-09-08T13:39:29.864126+00:00", "trade", 4.98, 150.0]
["2026-09-08T13:39:29.864127+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.864304+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:29.864457+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:29.864486+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:29.866022+00:00", "trade", 4.98, 54.0]
["2026-09-08T13:39:29.866047+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:29.867962+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:29.868888+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:29.872728+00:00", "trade", 4.97, 35.0]
["2026-09-08T13:39:29.945526+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:29.987538+00:00", "trade", 4.975, 25.0]
["2026-09-08T13:39:29.999861+00:00", "trade", 4.975, 500.0]
["2026-09-08T13:39:30.004721+00:00", "trade", 4.9798, 25.0]
["2026-09-08T13:39:30.033130+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:30.039694+00:00", "trade", 4.971, 100.0]
["2026-09-08T13:39:30.055279+00:00", "trade", 4.975, 400.0]
["2026-09-08T13:39:30.060155+00:00", "trade", 4.9713, 48.0]
["2026-09-08T13:39:30.073539+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:30.073565+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:30.074313+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:30.169918+00:00", "trade", 4.9701, 39.0]
["2026-09-08T13:39:30.210240+00:00", "trade", 4.9787, 1.0]
["2026-09-08T13:39:30.230744+00:00", "trade", 4.9799, 50.0]
["2026-09-08T13:39:30.254777+00:00", "trade", 4.975, 20.0]
["2026-09-08T13:39:30.256643+00:00", "trade", 4.975, 50.0]
["2026-09-08T13:39:30.297654+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:39:30.300243+00:00", "trade", 4.97, 1000.0]
["2026-09-08T13:39:30.301686+00:00", "trade", 4.97, 64.0]
["2026-09-08T13:39:30.301687+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:39:30.301708+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:30.301715+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:30.301730+00:00", "trade", 4.97, 73.0]
["2026-09-08T13:39:30.301732+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:39:30.301819+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:39:30.301819+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:39:30.301820+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:30.302135+00:00", "trade", 4.97, 58.0]
["2026-09-08T13:39:30.302138+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:30.302139+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:39:30.302139+00:00", "trade", 4.97, 41.0]
["2026-09-08T13:39:30.302139+00:00", "trade", 4.97, 12.0]
["2026-09-08T13:39:30.302141+00:00", "trade", 4.97, 53.0]
["2026-09-08T13:39:30.302145+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:39:30.302206+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.303150+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.352272+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.353366+00:00", "trade", 4.9698, 32.0]
["2026-09-08T13:39:30.401764+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:30.401788+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:30.439794+00:00", "trade", 4.97, 48.0]
["2026-09-08T13:39:30.510109+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.510158+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.510935+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.565368+00:00", "trade", 4.9699, 50.0]
["2026-09-08T13:39:30.671209+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:39:30.760060+00:00", "trade", 4.97, 15.0]
["2026-09-08T13:39:30.867069+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:39:30.878182+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:30.931441+00:00", "trade", 4.965, 100.0]
["2026-09-08T13:39:30.950028+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.950077+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.969846+00:00", "trade", 4.9613, 48.0]
["2026-09-08T13:39:30.995002+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.995599+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.995609+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:30.996058+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:31.005746+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:31.005774+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:31.005989+00:00", "trade", 4.965, 500.0]
["2026-09-08T13:39:31.006285+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:31.026532+00:00", "trade", 4.969, 200.0]
["2026-09-08T13:39:31.068635+00:00", "trade", 4.9645, 100.0]
["2026-09-08T13:39:31.072717+00:00", "trade", 4.9698, 300.0]
["2026-09-08T13:39:31.073082+00:00", "trade", 4.9698, 574.0]
["2026-09-08T13:39:31.073498+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:39:31.073503+00:00", "trade", 4.97, 42.0]
["2026-09-08T13:39:31.073585+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:31.073586+00:00", "trade", 4.97, 600.0]
["2026-09-08T13:39:31.073900+00:00", "trade", 4.97, 53.0]
["2026-09-08T13:39:31.073902+00:00", "trade", 4.97, 143.0]
["2026-09-08T13:39:31.073903+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:31.073965+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.074122+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.074425+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.074866+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.075262+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.075305+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.075312+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.075951+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.123886+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.161399+00:00", "trade", 4.9787, 1.0]
["2026-09-08T13:39:31.234249+00:00", "trade", 4.9764, 100.0]
["2026-09-08T13:39:31.294157+00:00", "trade", 4.971, 99.0]
["2026-09-08T13:39:31.301138+00:00", "trade", 4.98, 304.0]
["2026-09-08T13:39:31.301334+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:31.313753+00:00", "trade", 4.978, 25.0]
["2026-09-08T13:39:31.332122+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:31.332649+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:39:31.333006+00:00", "trade", 4.9799, 509.0]
["2026-09-08T13:39:31.357550+00:00", "trade", 4.97, 30.0]
["2026-09-08T13:39:31.380222+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:39:31.395727+00:00", "trade", 4.97, 49.0]
["2026-09-08T13:39:31.438340+00:00", "trade", 4.961, 300.0]
["2026-09-08T13:39:31.451747+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:39:31.451763+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:39:31.452133+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:31.452136+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:31.452625+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.452685+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.465020+00:00", "trade", 4.98, 464.0]
["2026-09-08T13:39:31.472563+00:00", "trade", 4.971, 47.0]
["2026-09-08T13:39:31.491199+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.531884+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.531961+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:31.532075+00:00", "trade", 4.98, 48.0]
["2026-09-08T13:39:31.542664+00:00", "trade", 4.9799, 14.0]
["2026-09-08T13:39:31.569556+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.570749+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.570755+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.571184+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:39:31.610804+00:00", "trade", 4.97, 13.0]
["2026-09-08T13:39:31.628130+00:00", "trade", 4.98, 73.0]
["2026-09-08T13:39:31.628130+00:00", "trade", 4.98, 27.0]
["2026-09-08T13:39:31.628458+00:00", "trade", 4.98, 18.0]
["2026-09-08T13:39:31.628459+00:00", "trade", 4.98, 82.0]
["2026-09-08T13:39:31.628465+00:00", "trade", 4.97, 42.0]
["2026-09-08T13:39:31.641816+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.641833+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.641838+00:00", "trade", 4.98, 30.0]
["2026-09-08T13:39:31.641839+00:00", "trade", 4.98, 170.0]
["2026-09-08T13:39:31.641841+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.641848+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.641859+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.641863+00:00", "trade", 4.98, 1130.0]
["2026-09-08T13:39:31.641864+00:00", "trade", 4.98, 300.0]
["2026-09-08T13:39:31.641866+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.641884+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.641890+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.641905+00:00", "trade", 4.98, 18.0]
["2026-09-08T13:39:31.641906+00:00", "trade", 4.98, 20.0]
["2026-09-08T13:39:31.641908+00:00", "trade", 4.99, 300.0]
["2026-09-08T13:39:31.641909+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:39:31.641911+00:00", "trade", 4.99, 60.0]
["2026-09-08T13:39:31.641913+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:31.641916+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:31.641916+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:31.641917+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:31.641920+00:00", "trade", 4.99, 862.0]
["2026-09-08T13:39:31.641969+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:31.641970+00:00", "trade", 4.98, 6.0]
["2026-09-08T13:39:31.642021+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.642028+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:31.642052+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:31.642075+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:31.642113+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.642467+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.642558+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:31.642558+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.642649+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:31.642651+00:00", "trade", 4.99, 4.0]
["2026-09-08T13:39:31.642671+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.642677+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.642696+00:00", "trade", 4.99, 26.0]
["2026-09-08T13:39:31.642733+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:31.642733+00:00", "trade", 5.0, 31.0]
["2026-09-08T13:39:31.642737+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:31.642737+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:39:31.642740+00:00", "trade", 5.01, 64.0]
["2026-09-08T13:39:31.642740+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:31.642744+00:00", "trade", 5.01, 4.0]
["2026-09-08T13:39:31.642755+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:31.642764+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:31.642835+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:31.642840+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:31.642842+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:31.642874+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:31.642875+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.642887+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:31.642909+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:31.642910+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.642929+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:31.642956+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:39:31.642975+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.642977+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:39:31.642977+00:00", "trade", 4.99, 47.0]
["2026-09-08T13:39:31.642982+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.642994+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643014+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:39:31.643020+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643021+00:00", "trade", 4.99, 13.0]
["2026-09-08T13:39:31.643023+00:00", "trade", 4.99, 34.0]
["2026-09-08T13:39:31.643054+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:39:31.643094+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:31.643158+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643203+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643208+00:00", "trade", 5.01, 74.0]
["2026-09-08T13:39:31.643209+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:31.643210+00:00", "trade", 5.02, 17.0]
["2026-09-08T13:39:31.643249+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643259+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:39:31.643259+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:31.643260+00:00", "trade", 4.99, 47.0]
["2026-09-08T13:39:31.643267+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:31.643282+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:31.643287+00:00", "trade", 4.99, 87.0]
["2026-09-08T13:39:31.643289+00:00", "trade", 5.0, 9.0]
["2026-09-08T13:39:31.643289+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:31.643289+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:31.643304+00:00", "trade", 4.99, 11.0]
["2026-09-08T13:39:31.643317+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:31.643332+00:00", "trade", 4.99, 2.0]
["2026-09-08T13:39:31.643334+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:31.643334+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:31.643346+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643366+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:31.643380+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:31.643387+00:00", "trade", 5.0, 98.0]
["2026-09-08T13:39:31.643403+00:00", "trade", 4.99, 98.0]
["2026-09-08T13:39:31.643405+00:00", "trade", 4.99, 54.0]
["2026-09-08T13:39:31.643405+00:00", "trade", 4.99, 35.0]
["2026-09-08T13:39:31.643405+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643405+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643427+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643434+00:00", "trade", 4.99, 52.0]
["2026-09-08T13:39:31.643460+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643535+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643593+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643593+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643595+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643596+00:00", "trade", 4.99, 30.0]
["2026-09-08T13:39:31.643607+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643650+00:00", "trade", 5.0, 123.0]
["2026-09-08T13:39:31.643651+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643653+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:31.643692+00:00", "trade", 4.99, 48.0]
["2026-09-08T13:39:31.643716+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:39:31.643717+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643718+00:00", "trade", 5.0, 7.0]
["2026-09-08T13:39:31.643749+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:31.643756+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643759+00:00", "trade", 4.99, 54.0]
["2026-09-08T13:39:31.643759+00:00", "trade", 4.99, 46.0]
["2026-09-08T13:39:31.643763+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643770+00:00", "trade", 4.99, 54.0]
["2026-09-08T13:39:31.643770+00:00", "trade", 4.99, 44.0]
["2026-09-08T13:39:31.643770+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643777+00:00", "trade", 4.99, 54.0]
["2026-09-08T13:39:31.643784+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643815+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.643897+00:00", "trade", 4.99, 48.0]
["2026-09-08T13:39:31.643904+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.643933+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.644233+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.644279+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:31.644296+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.644320+00:00", "trade", 4.99, 58.0]
["2026-09-08T13:39:31.644521+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:31.644604+00:00", "trade", 4.99, 40.0]
["2026-09-08T13:39:31.644605+00:00", "trade", 4.99, 4.0]
["2026-09-08T13:39:31.645953+00:00", "trade", 4.9887, 8.0]
["2026-09-08T13:39:31.677087+00:00", "trade", 4.981, 28.0]
["2026-09-08T13:39:31.713900+00:00", "trade", 4.9899, 4400.0]
["2026-09-08T13:39:31.736156+00:00", "trade", 4.9883, 200.0]
["2026-09-08T13:39:31.736180+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:31.740617+00:00", "trade", 4.9965, 374.0]
["2026-09-08T13:39:31.742830+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:31.743795+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:31.752504+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:39:31.759098+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:31.785157+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:31.785204+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:31.803231+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:31.824645+00:00", "trade", 4.9805, 100.0]
["2026-09-08T13:39:31.839689+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.839734+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.842297+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.869179+00:00", "trade", 4.9895, 50.0]
["2026-09-08T13:39:31.906794+00:00", "trade", 4.988, 100.0]
["2026-09-08T13:39:31.906826+00:00", "trade", 4.988, 100.0]
["2026-09-08T13:39:31.939586+00:00", "trade", 4.985, 7.0]
["2026-09-08T13:39:31.999186+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:31.999233+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:31.999277+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.026738+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.126873+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:32.183524+00:00", "trade", 4.9813, 3.0]
["2026-09-08T13:39:32.192591+00:00", "trade", 4.99, 235.0]
["2026-09-08T13:39:32.333129+00:00", "trade", 4.985, 500.0]
["2026-09-08T13:39:32.403873+00:00", "trade", 4.99, 500.0]
["2026-09-08T13:39:32.406356+00:00", "trade", 4.981, 113.0]
["2026-09-08T13:39:32.488341+00:00", "trade", 4.9895, 100.0]
["2026-09-08T13:39:32.502084+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:32.502086+00:00", "trade", 4.99, 39.0]
["2026-09-08T13:39:32.502104+00:00", "trade", 4.99, 12.0]
["2026-09-08T13:39:32.502107+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.502482+00:00", "trade", 4.99, 25.0]
["2026-09-08T13:39:32.502483+00:00", "trade", 4.99, 122.0]
["2026-09-08T13:39:32.502483+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:32.502546+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:32.502563+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:32.502571+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:32.503733+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:32.503789+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:32.505110+00:00", "trade", 5.0, 452.0]
["2026-09-08T13:39:32.506864+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:32.506926+00:00", "trade", 5.0, 600.0]
["2026-09-08T13:39:32.529014+00:00", "trade", 4.995, 32.0]
["2026-09-08T13:39:32.529026+00:00", "trade", 5.0, 32.0]
["2026-09-08T13:39:32.529728+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:32.545698+00:00", "trade", 5.0, 121.0]
["2026-09-08T13:39:32.545703+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:32.545713+00:00", "trade", 4.9998, 121.0]
["2026-09-08T13:39:32.545776+00:00", "trade", 4.9998, 7879.0]
["2026-09-08T13:39:32.548347+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:32.584176+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:32.602487+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:32.609343+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:32.609360+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:32.721047+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:39:32.723412+00:00", "trade", 4.9999, 100.0]
["2026-09-08T13:39:32.724052+00:00", "trade", 4.9999, 800.0]
["2026-09-08T13:39:32.732010+00:00", "trade", 4.99, 148.0]
["2026-09-08T13:39:32.766123+00:00", "trade", 4.9832, 100.0]
["2026-09-08T13:39:32.773136+00:00", "trade", 4.9999, 200.0]
["2026-09-08T13:39:32.777116+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:32.777140+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:32.777210+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:32.777219+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:32.777222+00:00", "trade", 4.99, 32.0]
["2026-09-08T13:39:32.777222+00:00", "trade", 4.99, 68.0]
["2026-09-08T13:39:32.777222+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:32.777267+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:32.779351+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:32.779369+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779374+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:39:32.779376+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779382+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779395+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779424+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779431+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779450+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:32.779451+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:32.779451+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779457+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779478+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779485+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779922+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779948+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.779967+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.780484+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.781374+00:00", "trade", 4.98, 76.0]
["2026-09-08T13:39:32.781374+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.781400+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.781425+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.782127+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.834427+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.878029+00:00", "trade", 4.9813, 48.0]
["2026-09-08T13:39:32.941478+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:39:32.941491+00:00", "trade", 4.985, 20.0]
["2026-09-08T13:39:32.941509+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.941529+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:32.957831+00:00", "trade", 4.98, 35.0]
["2026-09-08T13:39:33.007931+00:00", "trade", 4.9801, 1000.0]
["2026-09-08T13:39:33.043360+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:33.063410+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:33.063411+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.063438+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.063761+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.064187+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.126941+00:00", "trade", 4.99, 38.0]
["2026-09-08T13:39:33.126941+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.126943+00:00", "trade", 4.99, 30.0]
["2026-09-08T13:39:33.126945+00:00", "trade", 4.99, 190.0]
["2026-09-08T13:39:33.126949+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.126956+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.126969+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.127291+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.128703+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.161605+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.182143+00:00", "trade", 4.985, 2511.0]
["2026-09-08T13:39:33.426686+00:00", "trade", 4.9898, 70.0]
["2026-09-08T13:39:33.464527+00:00", "trade", 4.985, 12.0]
["2026-09-08T13:39:33.499636+00:00", "trade", 4.985, 500.0]
["2026-09-08T13:39:33.546660+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:33.552419+00:00", "trade", 4.9887, 50.0]
["2026-09-08T13:39:33.622162+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.622163+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:33.622190+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.659646+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:33.674530+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.674562+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.674804+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.727782+00:00", "trade", 4.9899, 300.0]
["2026-09-08T13:39:33.733355+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:39:33.733355+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.733356+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:33.733358+00:00", "trade", 4.99, 37.0]
["2026-09-08T13:39:33.733359+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:33.733363+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.733370+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.733377+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:33.733384+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.733392+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.733399+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.733427+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.733453+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.733688+00:00", "trade", 4.99, 32.0]
["2026-09-08T13:39:33.733713+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.734251+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.734298+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.737413+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.737946+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.810819+00:00", "trade", 4.995, 50.0]
["2026-09-08T13:39:33.811658+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:33.811659+00:00", "trade", 4.99, 221.0]
["2026-09-08T13:39:33.811661+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:33.811664+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:33.811686+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.811715+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.811734+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.811800+00:00", "trade", 4.99, 111.0]
["2026-09-08T13:39:33.811936+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.811947+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.812024+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:33.812049+00:00", "trade", 4.99, 2000.0]
["2026-09-08T13:39:33.812049+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:33.812112+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.812361+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:33.812935+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.812990+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.819628+00:00", "trade", 4.98, 65.0]
["2026-09-08T13:39:33.894364+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:33.895367+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.895912+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:33.911757+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.930236+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.930673+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:33.978589+00:00", "trade", 4.9898, 1.0]
["2026-09-08T13:39:33.999546+00:00", "trade", 4.99, 32.0]
["2026-09-08T13:39:34.008437+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:34.008485+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.018005+00:00", "trade", 4.985, 20.0]
["2026-09-08T13:39:34.066154+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.066202+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.137704+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.174258+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:34.174284+00:00", "trade", 4.99, 119.0]
["2026-09-08T13:39:34.174286+00:00", "trade", 4.99, 24.0]
["2026-09-08T13:39:34.174286+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.174363+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.174622+00:00", "trade", 4.99, 97.0]
["2026-09-08T13:39:34.174622+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.174670+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.175601+00:00", "trade", 4.99, 29.0]
["2026-09-08T13:39:34.175602+00:00", "trade", 4.99, 28.0]
["2026-09-08T13:39:34.175602+00:00", "trade", 4.99, 105.0]
["2026-09-08T13:39:34.175603+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.176028+00:00", "trade", 4.99, 97.0]
["2026-09-08T13:39:34.176028+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.176074+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.176597+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.176622+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.177409+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.177436+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.178283+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.181178+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.181207+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.186591+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.186618+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.189658+00:00", "trade", 5.0, 400.0]
["2026-09-08T13:39:34.225369+00:00", "trade", 4.995, 100.0]
["2026-09-08T13:39:34.275650+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.277564+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.279333+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.279345+00:00", "trade", 4.99, 341.0]
["2026-09-08T13:39:34.279346+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.279384+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.279395+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:34.279407+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:34.279436+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:34.280381+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.377571+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.377936+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.378366+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.448008+00:00", "trade", 4.99, 48.0]
["2026-09-08T13:39:34.577934+00:00", "trade", 4.985, 5.0]
["2026-09-08T13:39:34.591971+00:00", "trade", 4.9898, 600.0]
["2026-09-08T13:39:34.633653+00:00", "trade", 4.99, 7.0]
["2026-09-08T13:39:34.714927+00:00", "trade", 4.99, 17.0]
["2026-09-08T13:39:34.844359+00:00", "trade", 4.981, 200.0]
["2026-09-08T13:39:34.921392+00:00", "trade", 4.9899, 13.0]
["2026-09-08T13:39:34.938960+00:00", "trade", 4.9887, 60.0]
["2026-09-08T13:39:34.947953+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.956133+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:34.961834+00:00", "trade", 4.9887, 10.0]
["2026-09-08T13:39:34.993741+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.005529+00:00", "trade", 4.985, 1000.0]
["2026-09-08T13:39:35.169887+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.254150+00:00", "trade", 4.98, 37.0]
["2026-09-08T13:39:35.254402+00:00", "trade", 4.98, 63.0]
["2026-09-08T13:39:35.319602+00:00", "trade", 4.9898, 100.0]
["2026-09-08T13:39:35.327260+00:00", "trade", 4.985, 400.0]
["2026-09-08T13:39:35.330493+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.333898+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.333925+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.336697+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.380565+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.404944+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.404996+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.419593+00:00", "trade", 4.9888, 100.0]
["2026-09-08T13:39:35.442906+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:39:35.481475+00:00", "trade", 4.99, 25.0]
["2026-09-08T13:39:35.502105+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.566932+00:00", "trade", 4.98, 15.0]
["2026-09-08T13:39:35.577684+00:00", "trade", 4.981, 50.0]
["2026-09-08T13:39:35.577710+00:00", "trade", 4.981, 35.0]
["2026-09-08T13:39:35.602685+00:00", "trade", 4.99, 86.0]
["2026-09-08T13:39:35.602686+00:00", "trade", 4.99, 59.0]
["2026-09-08T13:39:35.602695+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.602696+00:00", "trade", 4.99, 900.0]
["2026-09-08T13:39:35.603033+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:35.603149+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.603197+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:35.603242+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.603297+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:35.603330+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:39:35.603331+00:00", "trade", 4.99, 25.0]
["2026-09-08T13:39:35.603339+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:35.603357+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:35.603364+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:35.603367+00:00", "trade", 4.99, 2.0]
["2026-09-08T13:39:35.603384+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.603388+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:39:35.603393+00:00", "trade", 4.98, 150.0]
["2026-09-08T13:39:35.603393+00:00", "trade", 4.99, 55.0]
["2026-09-08T13:39:35.603393+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.603395+00:00", "trade", 4.98, 59.0]
["2026-09-08T13:39:35.603400+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:35.603401+00:00", "trade", 4.98, 13.0]
["2026-09-08T13:39:35.603406+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:39:35.603407+00:00", "trade", 4.98, 120.0]
["2026-09-08T13:39:35.603407+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:35.603416+00:00", "trade", 4.98, 59.0]
["2026-09-08T13:39:35.603427+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:39:35.603427+00:00", "trade", 4.98, 352.0]
["2026-09-08T13:39:35.603427+00:00", "trade", 4.98, 142.0]
["2026-09-08T13:39:35.603427+00:00", "trade", 4.98, 81.0]
["2026-09-08T13:39:35.603431+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:35.603433+00:00", "trade", 4.98, 60.0]
["2026-09-08T13:39:35.603502+00:00", "trade", 4.98, 60.0]
["2026-09-08T13:39:35.603588+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:35.603609+00:00", "quote", 4.99, 4.99]
["2026-09-08T13:39:35.603633+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.603684+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.603687+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.603702+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.603760+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.603767+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:35.603767+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.603782+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:35.603833+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:35.603835+00:00", "trade", 4.98, 17.0]
["2026-09-08T13:39:35.603835+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:39:35.603835+00:00", "trade", 4.98, 26.0]
["2026-09-08T13:39:35.603837+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.603840+00:00", "trade", 4.98, 24.0]
["2026-09-08T13:39:35.603841+00:00", "trade", 4.98, 1907.0]
["2026-09-08T13:39:35.603847+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.603863+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.603982+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:35.604014+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:35.604042+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:35.604355+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:35.604891+00:00", "trade", 4.98, 20.0]
["2026-09-08T13:39:35.604934+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:35.604941+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:35.604949+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:35.605382+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:39:35.608726+00:00", "trade", 4.9865, 2400.0]
["2026-09-08T13:39:35.608874+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:35.608915+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:35.609037+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:39:35.609039+00:00", "trade", 4.98, 23.0]
["2026-09-08T13:39:35.609040+00:00", "trade", 4.98, 55.0]
["2026-09-08T13:39:35.609041+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:35.609045+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:35.609065+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.609072+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.609080+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.609181+00:00", "trade", 4.99, 21.0]
["2026-09-08T13:39:35.609279+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.609388+00:00", "trade", 4.99, 126.0]
["2026-09-08T13:39:35.609388+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:35.609699+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.614073+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.614633+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.618346+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.624322+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:35.694464+00:00", "trade", 4.99, 21.0]
["2026-09-08T13:39:35.694479+00:00", "trade", 4.99, 59.0]
["2026-09-08T13:39:35.694480+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:35.694484+00:00", "trade", 4.99, 60.0]
["2026-09-08T13:39:35.694485+00:00", "trade", 4.99, 59.0]
["2026-09-08T13:39:35.694488+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:35.694489+00:00", "trade", 4.99, 58.0]
["2026-09-08T13:39:35.694500+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:39:35.694532+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.694584+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.695081+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.695182+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.695508+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.695535+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.695586+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.695875+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.710019+00:00", "trade", 4.9958, 15.0]
["2026-09-08T13:39:35.721448+00:00", "trade", 4.9999, 1.0]
["2026-09-08T13:39:35.757193+00:00", "trade", 4.995, 200.0]
["2026-09-08T13:39:35.763268+00:00", "trade", 4.991, 300.0]
["2026-09-08T13:39:35.817783+00:00", "trade", 4.9901, 50.0]
["2026-09-08T13:39:35.830298+00:00", "trade", 4.995, 75.0]
["2026-09-08T13:39:35.845630+00:00", "trade", 4.9914, 91.0]
["2026-09-08T13:39:35.877143+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:35.877220+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:35.877295+00:00", "trade", 5.0, 26.0]
["2026-09-08T13:39:35.883087+00:00", "trade", 4.995, 125.0]
["2026-09-08T13:39:35.931191+00:00", "trade", 4.9939, 60.0]
["2026-09-08T13:39:35.944856+00:00", "trade", 4.9939, 85.0]
["2026-09-08T13:39:36.007224+00:00", "trade", 5.0, 500.0]
["2026-09-08T13:39:36.008594+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.008602+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.008608+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.008619+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.008624+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:36.008632+00:00", "trade", 5.0, 32.0]
["2026-09-08T13:39:36.008658+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.008855+00:00", "trade", 5.0, 9.0]
["2026-09-08T13:39:36.008983+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:36.008989+00:00", "trade", 5.0, 70.0]
["2026-09-08T13:39:36.008999+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:36.009329+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.010111+00:00", "trade", 5.0, 500.0]
["2026-09-08T13:39:36.011815+00:00", "trade", 5.0, 48.0]
["2026-09-08T13:39:36.012633+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.013199+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.018671+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.019041+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:36.027391+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.027452+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.027501+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.029309+00:00", "trade", 4.99, 223.0]
["2026-09-08T13:39:36.124504+00:00", "trade", 5.0, 20.0]
["2026-09-08T13:39:36.141630+00:00", "trade", 4.9999, 1000.0]
["2026-09-08T13:39:36.157625+00:00", "trade", 4.995, 16.0]
["2026-09-08T13:39:36.184278+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:36.198205+00:00", "trade", 4.995, 100.0]
["2026-09-08T13:39:36.212893+00:00", "trade", 4.9987, 100.0]
["2026-09-08T13:39:36.215463+00:00", "trade", 4.995, 50.0]
["2026-09-08T13:39:36.215495+00:00", "trade", 4.995, 50.0]
["2026-09-08T13:39:36.271457+00:00", "trade", 4.999, 1000.0]
["2026-09-08T13:39:36.348035+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:39:36.350582+00:00", "trade", 4.9998, 200.0]
["2026-09-08T13:39:36.373664+00:00", "trade", 4.9912, 100.0]
["2026-09-08T13:39:36.501080+00:00", "trade", 4.9985, 100.0]
["2026-09-08T13:39:36.628854+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:36.757726+00:00", "trade", 4.995, 269.0]
["2026-09-08T13:39:36.895378+00:00", "trade", 4.9997, 1.0]
["2026-09-08T13:39:36.914986+00:00", "trade", 4.9987, 1.0]
["2026-09-08T13:39:36.942254+00:00", "trade", 4.9988, 100.0]
["2026-09-08T13:39:36.953824+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:36.953986+00:00", "trade", 5.0, 48.0]
["2026-09-08T13:39:37.011605+00:00", "trade", 4.9988, 100.0]
["2026-09-08T13:39:37.017473+00:00", "trade", 5.0, 6.0]
["2026-09-08T13:39:37.081900+00:00", "trade", 4.995, 10.0]
["2026-09-08T13:39:37.083805+00:00", "trade", 4.9901, 10.0]
["2026-09-08T13:39:37.104053+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:37.345694+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:37.345902+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:37.394927+00:00", "trade", 4.9987, 18.0]
["2026-09-08T13:39:37.402311+00:00", "trade", 4.9985, 100.0]
["2026-09-08T13:39:37.496034+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:37.508997+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:37.690715+00:00", "trade", 4.9913, 8.0]
["2026-09-08T13:39:37.773047+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:37.773230+00:00", "trade", 4.99, 215.0]
["2026-09-08T13:39:37.901322+00:00", "trade", 4.999, 189.0]
["2026-09-08T13:39:37.923350+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:37.951654+00:00", "trade", 5.0, 46.0]
["2026-09-08T13:39:37.982531+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:37.982706+00:00", "trade", 5.0, 7.0]
["2026-09-08T13:39:37.987280+00:00", "trade", 4.9987, 50.0]
["2026-09-08T13:39:38.005070+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.132774+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.185960+00:00", "trade", 4.9998, 10.0]
["2026-09-08T13:39:38.277193+00:00", "trade", 4.9913, 48.0]
["2026-09-08T13:39:38.340115+00:00", "trade", 4.9913, 59.0]
["2026-09-08T13:39:38.485362+00:00", "trade", 4.9913, 5.0]
["2026-09-08T13:39:38.561689+00:00", "trade", 4.99, 15.0]
["2026-09-08T13:39:38.565652+00:00", "trade", 4.995, 200.0]
["2026-09-08T13:39:38.583670+00:00", "trade", 4.9913, 48.0]
["2026-09-08T13:39:38.652606+00:00", "trade", 4.9987, 2.0]
["2026-09-08T13:39:38.660650+00:00", "trade", 4.9999, 161.0]
["2026-09-08T13:39:38.673465+00:00", "trade", 4.995, 29.0]
["2026-09-08T13:39:38.678072+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.700258+00:00", "trade", 4.995, 500.0]
["2026-09-08T13:39:38.746459+00:00", "trade", 5.0, 883.0]
["2026-09-08T13:39:38.798711+00:00", "trade", 4.9998, 149.0]
["2026-09-08T13:39:38.799167+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.799173+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.799194+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.799200+00:00", "trade", 5.0, 9.0]
["2026-09-08T13:39:38.799203+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:38.799298+00:00", "trade", 5.0, 400.0]
["2026-09-08T13:39:38.799300+00:00", "trade", 5.0, 23.0]
["2026-09-08T13:39:38.799300+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.799301+00:00", "trade", 5.0, 56.0]
["2026-09-08T13:39:38.799303+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:38.799305+00:00", "trade", 5.0, 320.0]
["2026-09-08T13:39:38.799306+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.799314+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.799322+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.799329+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.799521+00:00", "trade", 5.0, 80.0]
["2026-09-08T13:39:38.799540+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:38.799614+00:00", "trade", 5.0, 34.0]
["2026-09-08T13:39:38.799616+00:00", "trade", 5.0, 74.0]
["2026-09-08T13:39:38.799616+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:39:38.799616+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:38.799617+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:39:38.799651+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:38.799669+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:38.799694+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:38.799726+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:38.799744+00:00", "trade", 5.0, 8.0]
["2026-09-08T13:39:38.799744+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:38.799765+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:38.799811+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.799836+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:38.799871+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800004+00:00", "trade", 4.9987, 50.0]
["2026-09-08T13:39:38.800399+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:38.800400+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800418+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800426+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800430+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800440+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800488+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800505+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800511+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:38.800516+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800546+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800557+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:38.800574+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800603+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800604+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800613+00:00", "trade", 5.0, 1503.0]
["2026-09-08T13:39:38.800613+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800630+00:00", "trade", 5.0, 194.0]
["2026-09-08T13:39:38.800630+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800777+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800956+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:38.800976+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.800986+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.801024+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.801219+00:00", "trade", 5.0, 60.0]
["2026-09-08T13:39:38.801355+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.801629+00:00", "trade", 5.0, 140.0]
["2026-09-08T13:39:38.803718+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:38.810827+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:38.847064+00:00", "trade", 5.01, 33.0]
["2026-09-08T13:39:38.880732+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:39:39.013965+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:39:39.038669+00:00", "trade", 5.0013, 5.0]
["2026-09-08T13:39:39.161550+00:00", "trade", 5.001, 150.0]
["2026-09-08T13:39:39.194550+00:00", "trade", 5.0099, 500.0]
["2026-09-08T13:39:39.202618+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:39.202618+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.202719+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.202767+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.203139+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.203565+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.215709+00:00", "trade", 5.0, 900.0]
["2026-09-08T13:39:39.216955+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.217407+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.217414+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.271705+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.271752+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.300500+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.310854+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:39.340356+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.426051+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:39:39.488312+00:00", "trade", 5.0087, 6.0]
["2026-09-08T13:39:39.596866+00:00", "trade", 5.0, 7.0]
["2026-09-08T13:39:39.663959+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.664018+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.665744+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:39.666905+00:00", "trade", 5.0099, 100.0]
["2026-09-08T13:39:39.667182+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:39.667184+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:39.667190+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:39.667262+00:00", "trade", 5.01, 150.0]
["2026-09-08T13:39:39.667264+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:39.667318+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.667562+00:00", "trade", 5.01, 47.0]
["2026-09-08T13:39:39.667562+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.667610+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.668024+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.668406+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.668513+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.668785+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.669125+00:00", "trade", 5.0099, 150.0]
["2026-09-08T13:39:39.669424+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.669875+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.669883+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.669889+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.669950+00:00", "trade", 5.02, 47.0]
["2026-09-08T13:39:39.669951+00:00", "trade", 5.02, 53.0]
["2026-09-08T13:39:39.669951+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.670848+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.671297+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.671303+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.671620+00:00", "trade", 5.01, 150.0]
["2026-09-08T13:39:39.677606+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:39:39.678410+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.678485+00:00", "trade", 5.02, 102.0]
["2026-09-08T13:39:39.678487+00:00", "trade", 5.02, 35.0]
["2026-09-08T13:39:39.678487+00:00", "trade", 5.02, 1649.0]
["2026-09-08T13:39:39.678487+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:39.678514+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:39:39.678529+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:39:39.678529+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:39.678920+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:39.679081+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:39.679619+00:00", "trade", 5.0199, 255.0]
["2026-09-08T13:39:39.680503+00:00", "trade", 5.029, 100.0]
["2026-09-08T13:39:39.681068+00:00", "trade", 5.03, 4000.0]
["2026-09-08T13:39:39.682602+00:00", "trade", 5.03, 1416.0]
["2026-09-08T13:39:39.682781+00:00", "trade", 5.03, 98.0]
["2026-09-08T13:39:39.683842+00:00", "trade", 5.03, 98.0]
["2026-09-08T13:39:39.684021+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:39.684462+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:39.688775+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:39.688989+00:00", "trade", 5.0299, 89.0]
["2026-09-08T13:39:39.760740+00:00", "trade", 5.03, 48.0]
["2026-09-08T13:39:39.767603+00:00", "quote", 5.0, 5.03]
["2026-09-08T13:39:39.895668+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:39.902835+00:00", "trade", 5.009, 155.0]
["2026-09-08T13:39:39.926374+00:00", "trade", 5.0258, 80.0]
["2026-09-08T13:39:39.948576+00:00", "trade", 5.029, 50.0]
["2026-09-08T13:39:40.074521+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:39:40.090791+00:00", "trade", 5.015, 50.0]
["2026-09-08T13:39:40.213309+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.213336+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.213409+00:00", "trade", 5.03, 200.0]
["2026-09-08T13:39:40.213410+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:40.213410+00:00", "trade", 5.03, 200.0]
["2026-09-08T13:39:40.213499+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.213506+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.213522+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.213807+00:00", "trade", 5.03, 620.0]
["2026-09-08T13:39:40.213809+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.213913+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:39:40.214839+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.214908+00:00", "trade", 5.03, 2302.0]
["2026-09-08T13:39:40.215163+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.215211+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.215283+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.215662+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.215678+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:40.215686+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.215721+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.215745+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.216177+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:40.216194+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.218564+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.218571+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.218948+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.237583+00:00", "trade", 5.03, 1900.0]
["2026-09-08T13:39:40.237617+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:40.248336+00:00", "trade", 5.0399, 1000.0]
["2026-09-08T13:39:40.307382+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:39:40.311554+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:40.313753+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.349694+00:00", "trade", 5.0101, 30.0]
["2026-09-08T13:39:40.367405+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.367415+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.367853+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.400247+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:40.430383+00:00", "trade", 5.014, 100.0]
["2026-09-08T13:39:40.656939+00:00", "trade", 5.01, 250.0]
["2026-09-08T13:39:40.669168+00:00", "trade", 5.01, 30.0]
["2026-09-08T13:39:40.726041+00:00", "trade", 5.025, 100.0]
["2026-09-08T13:39:40.774747+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:39:40.789031+00:00", "trade", 5.04, 500.0]
["2026-09-08T13:39:40.789256+00:00", "trade", 5.0327, 200.0]
["2026-09-08T13:39:40.789331+00:00", "trade", 5.04, 200.0]
["2026-09-08T13:39:40.789386+00:00", "trade", 5.04, 200.0]
["2026-09-08T13:39:40.789742+00:00", "trade", 5.0399, 500.0]
["2026-09-08T13:39:40.790106+00:00", "trade", 5.0399, 200.0]
["2026-09-08T13:39:40.790470+00:00", "trade", 5.0399, 200.0]
["2026-09-08T13:39:40.963293+00:00", "trade", 5.025, 100.0]
["2026-09-08T13:39:40.966115+00:00", "trade", 5.025, 2.0]
["2026-09-08T13:39:41.004798+00:00", "trade", 5.0399, 22.0]
["2026-09-08T13:39:41.008183+00:00", "trade", 5.03, 200.0]
["2026-09-08T13:39:41.008183+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:41.011464+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:41.011465+00:00", "trade", 5.03, 400.0]
["2026-09-08T13:39:41.011471+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:41.011484+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:41.011492+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:41.011500+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:41.011833+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.011884+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:41.011891+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.011928+00:00", "trade", 5.04, 648.0]
["2026-09-08T13:39:41.011995+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.012041+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.012171+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.012182+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.012309+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.012392+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.012702+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.012713+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.012733+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.012853+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.021450+00:00", "trade", 5.04, 1212.0]
["2026-09-08T13:39:41.021450+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.021512+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.021560+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.021594+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.022365+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.022541+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.022811+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.037012+00:00", "trade", 5.04, 352.0]
["2026-09-08T13:39:41.047597+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:41.097028+00:00", "trade", 5.03, 2600.0]
["2026-09-08T13:39:41.132490+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.132907+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.133308+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.133372+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.133381+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.133532+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.133555+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.133879+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.134019+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.134486+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.162224+00:00", "trade", 5.0237, 500.0]
["2026-09-08T13:39:41.215275+00:00", "trade", 5.0399, 2.0]
["2026-09-08T13:39:41.223348+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:39:41.278546+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:41.282417+00:00", "trade", 5.0399, 17.0]
["2026-09-08T13:39:41.295545+00:00", "trade", 5.04, 1.0]
["2026-09-08T13:39:41.376457+00:00", "trade", 5.0377, 100.0]
["2026-09-08T13:39:41.401122+00:00", "trade", 5.0377, 100.0]
["2026-09-08T13:39:41.428670+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:39:41.431763+00:00", "trade", 5.03, 3.0]
["2026-09-08T13:39:41.433902+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:39:41.437361+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:39:41.476321+00:00", "trade", 5.0399, 98.0]
["2026-09-08T13:39:41.489124+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:39:41.489180+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.489617+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.490022+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.490070+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.490083+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.490398+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.490411+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.490546+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.490854+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.490892+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.491037+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:41.491345+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.516679+00:00", "trade", 5.0376, 50.0]
["2026-09-08T13:39:41.609653+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:39:41.610733+00:00", "trade", 5.03, 150.0]
["2026-09-08T13:39:41.619593+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:41.713005+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:39:41.725957+00:00", "trade", 5.03, 500.0]
["2026-09-08T13:39:41.727015+00:00", "trade", 5.03, 60.0]
["2026-09-08T13:39:41.727023+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:39:41.727028+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:39:41.727030+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.727042+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.727050+00:00", "trade", 5.03, 52.0]
["2026-09-08T13:39:41.727071+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.727112+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:41.728892+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.728903+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.729085+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.749968+00:00", "trade", 5.036, 100.0]
["2026-09-08T13:39:41.773432+00:00", "trade", 5.03, 39.0]
["2026-09-08T13:39:41.773678+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.774663+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.774686+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.778492+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.778502+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.778941+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.782609+00:00", "trade", 5.037, 1.0]
["2026-09-08T13:39:41.809904+00:00", "trade", 5.0358, 65.0]
["2026-09-08T13:39:41.877530+00:00", "trade", 5.03, 26.0]
["2026-09-08T13:39:41.877851+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.878178+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.878280+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.879904+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.879913+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.880350+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.882588+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.882597+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.883035+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.904121+00:00", "trade", 5.0376, 16.0]
["2026-09-08T13:39:41.907821+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:39:41.908133+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.908459+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.908563+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.929464+00:00", "trade", 5.0265, 300.0]
["2026-09-08T13:39:41.931479+00:00", "trade", 5.01, 640.0]
["2026-09-08T13:39:41.932708+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.932719+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:41.933154+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:42.009753+00:00", "trade", 5.025, 40.0]
["2026-09-08T13:39:42.075226+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:42.075976+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:42.076126+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:42.076629+00:00", "quote", 5.01, 5.04]
["2026-09-08T13:39:42.084179+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.084226+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.084233+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.085485+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.127513+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.156045+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.156174+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.156256+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.156264+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.157766+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.157777+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.157797+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:42.158750+00:00", "trade", 5.03, 200.0]
["2026-09-08T13:39:42.159622+00:00", "trade", 5.0299, 200.0]
["2026-09-08T13:39:42.168187+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.333079+00:00", "trade", 5.03, 500.0]
["2026-09-08T13:39:42.333370+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:42.333792+00:00", "trade", 5.0299, 500.0]
["2026-09-08T13:39:42.334156+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.335108+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:42.335128+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:42.335136+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:42.335154+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:42.335377+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:42.335483+00:00", "trade", 5.03, 108.0]
["2026-09-08T13:39:42.335489+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.335512+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.335604+00:00", "trade", 5.02, 16.0]
["2026-09-08T13:39:42.335685+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.335758+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.335787+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.335951+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.336084+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.336322+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.336441+00:00", "trade", 5.0299, 108.0]
["2026-09-08T13:39:42.337632+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.337700+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.337724+00:00", "trade", 5.03, 16.0]
["2026-09-08T13:39:42.337777+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.338399+00:00", "trade", 5.0299, 16.0]
["2026-09-08T13:39:42.338719+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.339509+00:00", "trade", 5.04, 1300.0]
["2026-09-08T13:39:42.339826+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:42.339953+00:00", "trade", 5.0299, 1300.0]
["2026-09-08T13:39:42.340340+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.340769+00:00", "trade", 5.04, 48.0]
["2026-09-08T13:39:42.340770+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:42.340772+00:00", "trade", 5.04, 111.0]
["2026-09-08T13:39:42.340778+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.340787+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.340796+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.340804+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.340812+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.340814+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:42.340823+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:39:42.340888+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:42.340902+00:00", "trade", 5.04, 4.0]
["2026-09-08T13:39:42.340906+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:42.341045+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.341143+00:00", "trade", 5.04, 128.0]
["2026-09-08T13:39:42.341144+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.341181+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:39:42.341308+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:42.341308+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:39:42.341345+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:39:42.341356+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.341418+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.341425+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.341444+00:00", "trade", 5.0299, 20.0]
["2026-09-08T13:39:42.341481+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.341798+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.341936+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.342056+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:39:42.342162+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.342190+00:00", "trade", 5.0299, 4.0]
["2026-09-08T13:39:42.342528+00:00", "trade", 5.0299, 48.0]
["2026-09-08T13:39:42.342886+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.342915+00:00", "trade", 5.0299, 111.0]
["2026-09-08T13:39:42.343106+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:42.343249+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.343540+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:42.343541+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:42.343541+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.343605+00:00", "trade", 5.0299, 128.0]
["2026-09-08T13:39:42.343686+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:39:42.343688+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.343688+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:39:42.344290+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.344432+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.344477+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.344530+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.344645+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.344723+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.344822+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.344996+00:00", "trade", 5.0299, 100.0]
["2026-09-08T13:39:42.345031+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:39:42.345083+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:39:42.345161+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:42.345162+00:00", "quote", 5.02, 5.05]
["2026-09-08T13:39:42.345180+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.345189+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.345211+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.345218+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.345271+00:00", "trade", 5.04, 1400.0]
["2026-09-08T13:39:42.345716+00:00", "trade", 5.0299, 1400.0]
["2026-09-08T13:39:42.345739+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.345829+00:00", "trade", 5.04, 2265.0]
["2026-09-08T13:39:42.345967+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.346237+00:00", "trade", 5.0299, 2265.0]
["2026-09-08T13:39:42.346794+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.348610+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.348618+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.376413+00:00", "trade", 5.03, 125.0]
["2026-09-08T13:39:42.380798+00:00", "trade", 5.04, 200.0]
["2026-09-08T13:39:42.381055+00:00", "trade", 5.04, 150.0]
["2026-09-08T13:39:42.435274+00:00", "trade", 5.04, 6.0]
["2026-09-08T13:39:42.443610+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.445184+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.532030+00:00", "trade", 5.03, 200.0]
["2026-09-08T13:39:42.536582+00:00", "trade", 5.0286, 1000.0]
["2026-09-08T13:39:42.673408+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:39:42.721725+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:39:42.737820+00:00", "trade", 5.0399, 100.0]
["2026-09-08T13:39:42.765858+00:00", "trade", 5.022, 200.0]
["2026-09-08T13:39:42.906625+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.906671+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.909163+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.975168+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:39:42.975174+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:42.975265+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:42.975275+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:39:42.975289+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:42.975299+00:00", "quote", 5.03, 5.03]
["2026-09-08T13:39:42.975303+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:39:42.975306+00:00", "trade", 5.03, 99.0]
["2026-09-08T13:39:42.975308+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:42.975314+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:42.979165+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.033428+00:00", "trade", 5.0297, 579.0]
["2026-09-08T13:39:43.034069+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.034098+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.034159+00:00", "trade", 5.02, 84.0]
["2026-09-08T13:39:43.034160+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.034236+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.034271+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.034334+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.034639+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.046969+00:00", "trade", 5.03, 93.0]
["2026-09-08T13:39:43.047614+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.047640+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.047700+00:00", "trade", 5.02, 14.0]
["2026-09-08T13:39:43.047701+00:00", "trade", 5.02, 16.0]
["2026-09-08T13:39:43.047892+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.048148+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.048252+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.084457+00:00", "trade", 5.025, 2.0]
["2026-09-08T13:39:43.085094+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.085120+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.085184+00:00", "trade", 5.02, 11.0]
["2026-09-08T13:39:43.087137+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.087163+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.087670+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.109376+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.109402+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.109466+00:00", "trade", 5.02, 11.0]
["2026-09-08T13:39:43.154763+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.154795+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.155261+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.155268+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.155291+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.155359+00:00", "trade", 5.02, 16.0]
["2026-09-08T13:39:43.155360+00:00", "trade", 5.02, 90.0]
["2026-09-08T13:39:43.155360+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:43.155398+00:00", "trade", 5.02, 5.0]
["2026-09-08T13:39:43.155418+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.155442+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.156598+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.156688+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.227353+00:00", "trade", 5.0187, 9.0]
["2026-09-08T13:39:43.234508+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.287541+00:00", "trade", 5.011, 12.0]
["2026-09-08T13:39:43.289890+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.289899+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.290340+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.341449+00:00", "trade", 5.015, 10.0]
["2026-09-08T13:39:43.415717+00:00", "trade", 5.0199, 100.0]
["2026-09-08T13:39:43.416485+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.425227+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.425326+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.477648+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.541571+00:00", "trade", 5.0199, 90.0]
["2026-09-08T13:39:43.602660+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.602687+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.616282+00:00", "trade", 5.02, 3.0]
["2026-09-08T13:39:43.624571+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.662388+00:00", "trade", 5.0188, 100.0]
["2026-09-08T13:39:43.679122+00:00", "trade", 5.015, 2000.0]
["2026-09-08T13:39:43.698180+00:00", "trade", 5.0188, 100.0]
["2026-09-08T13:39:43.783231+00:00", "trade", 5.0198, 40.0]
["2026-09-08T13:39:43.832312+00:00", "trade", 5.015, 80.0]
["2026-09-08T13:39:43.865382+00:00", "trade", 5.015, 100.0]
["2026-09-08T13:39:43.869031+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.869058+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.869063+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:39:43.869063+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:39:43.869371+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.869397+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.869403+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.869410+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.869442+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:39:43.869484+00:00", "trade", 5.01, 4.0]
["2026-09-08T13:39:43.869485+00:00", "trade", 5.01, 102.0]
["2026-09-08T13:39:43.869494+00:00", "trade", 5.01, 135.0]
["2026-09-08T13:39:43.869608+00:00", "trade", 5.01, 250.0]
["2026-09-08T13:39:43.869609+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.869807+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.879479+00:00", "trade", 5.015, 77.0]
["2026-09-08T13:39:43.891467+00:00", "trade", 5.0187, 2.0]
["2026-09-08T13:39:43.896879+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.896880+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:43.897219+00:00", "trade", 5.01, 98.0]
["2026-09-08T13:39:43.897219+00:00", "trade", 5.01, 39.0]
["2026-09-08T13:39:43.898392+00:00", "trade", 5.015, 200.0]
["2026-09-08T13:39:43.910674+00:00", "trade", 5.02, 200.0]
["2026-09-08T13:39:43.910674+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.910699+00:00", "trade", 5.01, 25.0]
["2026-09-08T13:39:43.910701+00:00", "trade", 5.01, 175.0]
["2026-09-08T13:39:43.910722+00:00", "trade", 5.0198, 300.0]
["2026-09-08T13:39:43.910985+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.910988+00:00", "trade", 5.02, 15.0]
["2026-09-08T13:39:43.910989+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:39:43.910989+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.910999+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.911053+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:43.911065+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:43.911066+00:00", "trade", 5.01, 200.0]
["2026-09-08T13:39:43.911067+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:43.911067+00:00", "trade", 5.01, 200.0]
["2026-09-08T13:39:43.911126+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.911159+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:43.911179+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.911691+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:43.911789+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:43.912242+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:39:43.912243+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:39:43.912327+00:00", "trade", 5.02, 2.0]
["2026-09-08T13:39:43.912967+00:00", "trade", 5.02, 2.0]
["2026-09-08T13:39:43.913017+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:43.914313+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.914324+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.915463+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.915472+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.915716+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:43.932854+00:00", "trade", 5.0213, 4.0]
["2026-09-08T13:39:43.938731+00:00", "trade", 5.025, 100.0]
["2026-09-08T13:39:43.946204+00:00", "trade", 5.021, 500.0]
["2026-09-08T13:39:43.955558+00:00", "trade", 5.0287, 10.0]
["2026-09-08T13:39:44.000340+00:00", "trade", 5.0299, 41.0]
["2026-09-08T13:39:44.005200+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:44.005226+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:44.029116+00:00", "trade", 5.03, 37.0]
["2026-09-08T13:39:44.033586+00:00", "trade", 5.025, 50.0]
["2026-09-08T13:39:44.034296+00:00", "trade", 5.025, 65.0]
["2026-09-08T13:39:44.061900+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:44.084613+00:00", "trade", 5.0236, 200.0]
["2026-09-08T13:39:44.135913+00:00", "trade", 5.0283, 50.0]
["2026-09-08T13:39:44.141852+00:00", "trade", 5.0283, 25.0]
["2026-09-08T13:39:44.148158+00:00", "trade", 5.028, 25.0]
["2026-09-08T13:39:44.148919+00:00", "trade", 5.025, 178.0]
["2026-09-08T13:39:44.164541+00:00", "trade", 5.025, 2.0]
["2026-09-08T13:39:44.176531+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:44.176557+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:44.197810+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:44.258842+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:44.259013+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:39:44.267764+00:00", "trade", 5.0265, 500.0]
["2026-09-08T13:39:44.272543+00:00", "trade", 5.0261, 500.0]
["2026-09-08T13:39:44.295883+00:00", "trade", 5.0101, 191.0]
["2026-09-08T13:39:44.353674+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:39:44.372521+00:00", "trade", 5.0222, 200.0]
["2026-09-08T13:39:44.406547+00:00", "trade", 5.0275, 2.0]
["2026-09-08T13:39:44.409496+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:44.413898+00:00", "trade", 5.0201, 300.0]
["2026-09-08T13:39:44.478962+00:00", "trade", 5.025, 25.0]
["2026-09-08T13:39:44.493508+00:00", "trade", 5.0201, 25.0]
["2026-09-08T13:39:44.526410+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:44.692541+00:00", "trade", 5.025, 46.0]
["2026-09-08T13:39:44.726778+00:00", "trade", 5.0213, 25.0]
["2026-09-08T13:39:44.739430+00:00", "trade", 5.0287, 2.0]
["2026-09-08T13:39:44.764010+00:00", "trade", 5.025, 100.0]
["2026-09-08T13:39:44.784818+00:00", "trade", 5.025, 2.0]
["2026-09-08T13:39:44.831665+00:00", "trade", 5.025, 25.0]
["2026-09-08T13:39:44.848149+00:00", "trade", 5.0283, 300.0]
["2026-09-08T13:39:44.859638+00:00", "trade", 5.025, 135.0]
["2026-09-08T13:39:44.861493+00:00", "trade", 5.0297, 300.0]
["2026-09-08T13:39:44.865944+00:00", "trade", 5.021, 200.0]
["2026-09-08T13:39:44.867402+00:00", "trade", 5.0259, 100.0]
["2026-09-08T13:39:44.921093+00:00", "trade", 5.021, 500.0]
["2026-09-08T13:39:44.956659+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:44.957290+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:44.981627+00:00", "trade", 5.0297, 7.0]
["2026-09-08T13:39:45.116545+00:00", "trade", 5.025, 38.0]
["2026-09-08T13:39:45.121519+00:00", "trade", 5.025, 70.0]
["2026-09-08T13:39:45.125284+00:00", "trade", 5.025, 79.0]
["2026-09-08T13:39:45.129491+00:00", "trade", 5.025, 1.0]
["2026-09-08T13:39:45.215240+00:00", "trade", 5.0282, 1600.0]
["2026-09-08T13:39:45.230845+00:00", "trade", 5.03, 900.0]
["2026-09-08T13:39:45.251684+00:00", "trade", 5.025, 1.0]
["2026-09-08T13:39:45.253304+00:00", "trade", 5.0201, 1.0]
["2026-09-08T13:39:45.466147+00:00", "trade", 5.02, 25.0]
["2026-09-08T13:39:45.667677+00:00", "trade", 5.02, 3.0]
["2026-09-08T13:39:45.667678+00:00", "trade", 5.02, 27.0]
["2026-09-08T13:39:45.667730+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.668545+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.716932+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.736460+00:00", "trade", 5.03, 26.0]
["2026-09-08T13:39:45.736460+00:00", "trade", 5.03, 37.0]
["2026-09-08T13:39:45.736462+00:00", "trade", 5.03, 34.0]
["2026-09-08T13:39:45.736462+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:45.736462+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.736467+00:00", "trade", 5.03, 650.0]
["2026-09-08T13:39:45.736533+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:39:45.736533+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.736534+00:00", "trade", 5.03, 53.0]
["2026-09-08T13:39:45.736541+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.736560+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.737480+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.768872+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.769039+00:00", "trade", 5.03, 25.0]
["2026-09-08T13:39:45.802951+00:00", "trade", 5.0279, 300.0]
["2026-09-08T13:39:45.804694+00:00", "trade", 5.025, 200.0]
["2026-09-08T13:39:45.807285+00:00", "trade", 5.025, 200.0]
["2026-09-08T13:39:45.809515+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:39:45.809534+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.809542+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.809548+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.809569+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.809575+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:39:45.809575+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.809582+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.809589+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:39:45.809597+00:00", "trade", 5.02, 50.0]
["2026-09-08T13:39:45.809597+00:00", "trade", 5.02, 30.0]
["2026-09-08T13:39:45.809651+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:39:45.809702+00:00", "trade", 5.02, 6.0]
["2026-09-08T13:39:45.809716+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.809892+00:00", "trade", 5.02, 42.0]
["2026-09-08T13:39:45.809893+00:00", "trade", 5.02, 5.0]
["2026-09-08T13:39:45.810075+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.810174+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.811060+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.811069+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.811133+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.814305+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.815249+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.815258+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.815715+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.818600+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.819545+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.819554+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.819990+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822122+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822128+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822142+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822146+00:00", "trade", 5.01, 500.0]
["2026-09-08T13:39:45.822147+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:45.822148+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822153+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:45.822155+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822185+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822208+00:00", "trade", 5.01, 197.0]
["2026-09-08T13:39:45.822208+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:45.822208+00:00", "trade", 5.01, 57.0]
["2026-09-08T13:39:45.822208+00:00", "trade", 5.01, 150.0]
["2026-09-08T13:39:45.822210+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822214+00:00", "trade", 5.01, 99.0]
["2026-09-08T13:39:45.822216+00:00", "trade", 5.01, 67.0]
["2026-09-08T13:39:45.822216+00:00", "trade", 5.01, 67.0]
["2026-09-08T13:39:45.822218+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822223+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822225+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822231+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822238+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:45.822245+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:45.822267+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:45.822444+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:45.822520+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:39:45.822577+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:45.822584+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.822754+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:45.822815+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:45.822979+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:45.823792+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.823799+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.823806+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.823818+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.823830+00:00", "trade", 5.0, 300.0]
["2026-09-08T13:39:45.823837+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:45.823871+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.824199+00:00", "trade", 5.0, 37.0]
["2026-09-08T13:39:45.824199+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:45.824200+00:00", "trade", 5.0, 1863.0]
["2026-09-08T13:39:45.824200+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.824223+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:45.824336+00:00", "trade", 5.0, 27.0]
["2026-09-08T13:39:45.824336+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:39:45.824337+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:45.824338+00:00", "trade", 5.0, 46.0]
["2026-09-08T13:39:45.824345+00:00", "trade", 5.0, 400.0]
["2026-09-08T13:39:45.824345+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:45.824359+00:00", "trade", 5.0, 27.0]
["2026-09-08T13:39:45.824374+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:45.824382+00:00", "trade", 5.0, 46.0]
["2026-09-08T13:39:45.824388+00:00", "trade", 5.0, 17.0]
["2026-09-08T13:39:45.824388+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:39:45.824388+00:00", "trade", 5.0, 7.0]
["2026-09-08T13:39:45.824390+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:39:45.824391+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.824398+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.824411+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.824466+00:00", "trade", 5.0, 91.0]
["2026-09-08T13:39:45.824538+00:00", "trade", 5.0, 76.0]
["2026-09-08T13:39:45.824749+00:00", "trade", 5.0, 2137.0]
["2026-09-08T13:39:45.824749+00:00", "trade", 5.0, 63.0]
["2026-09-08T13:39:45.824750+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:39:45.824751+00:00", "trade", 5.0, 113.0]
["2026-09-08T13:39:45.824752+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.824756+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:45.824757+00:00", "trade", 5.0, 20.0]
["2026-09-08T13:39:45.824757+00:00", "trade", 5.0, 17.0]
["2026-09-08T13:39:45.824758+00:00", "trade", 5.0, 20.0]
["2026-09-08T13:39:45.824758+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:39:45.824764+00:00", "trade", 5.0, 15.0]
["2026-09-08T13:39:45.824764+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:39:45.824783+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:45.824818+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:45.824959+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:45.825174+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:45.825276+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:39:45.825316+00:00", "trade", 4.99, 8.0]
["2026-09-08T13:39:45.825328+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:39:45.825949+00:00", "trade", 5.0042, 1617.0]
["2026-09-08T13:39:45.826152+00:00", "trade", 4.991, 57.0]
["2026-09-08T13:39:45.832891+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:45.832906+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:45.832973+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:45.832999+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:45.835188+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:45.835399+00:00", "trade", 4.99, 51.0]
["2026-09-08T13:39:45.871585+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:45.872276+00:00", "trade", 4.9901, 100.0]
["2026-09-08T13:39:45.903184+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:45.903185+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:45.903203+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.903210+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.903216+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.903230+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.903760+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.903993+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.904452+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.904463+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.905086+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.905520+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.906732+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.906754+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.907412+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.907451+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.907557+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:45.907855+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:45.908732+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:45.919580+00:00", "trade", 5.01, 1463.0]
["2026-09-08T13:39:45.970628+00:00", "trade", 5.0174, 100.0]
["2026-09-08T13:39:45.978361+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:46.003501+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:46.025649+00:00", "trade", 5.0099, 350.0]
["2026-09-08T13:39:46.028460+00:00", "trade", 5.0087, 14.0]
["2026-09-08T13:39:46.131521+00:00", "trade", 5.0087, 15.0]
["2026-09-08T13:39:46.169181+00:00", "trade", 5.0099, 4.0]
["2026-09-08T13:39:46.234327+00:00", "trade", 5.01, 200.0]
["2026-09-08T13:39:46.234328+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:46.234331+00:00", "trade", 5.005, 15.0]
["2026-09-08T13:39:46.245984+00:00", "trade", 5.005, 10.0]
["2026-09-08T13:39:46.336598+00:00", "trade", 5.005, 3.0]
["2026-09-08T13:39:46.354887+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:39:46.354997+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:46.355470+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:46.355937+00:00", "trade", 5.005, 200.0]
["2026-09-08T13:39:46.356903+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:46.357493+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:46.360551+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:46.361158+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:46.364099+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:46.364693+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:46.367640+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:46.368125+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:46.371553+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:46.372280+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:46.375496+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:46.376104+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:46.378916+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:46.379536+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:46.382530+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:46.382971+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:46.385930+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:46.386641+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:46.390787+00:00", "trade", 5.005, 2800.0]
["2026-09-08T13:39:46.401536+00:00", "trade", 5.0, 900.0]
["2026-09-08T13:39:46.424410+00:00", "trade", 5.005, 10.0]
["2026-09-08T13:39:46.458250+00:00", "trade", 5.0, 500.0]
["2026-09-08T13:39:46.485379+00:00", "trade", 5.005, 2.0]
["2026-09-08T13:39:46.543057+00:00", "trade", 5.0057, 250.0]
["2026-09-08T13:39:46.552251+00:00", "trade", 5.005, 11.0]
["2026-09-08T13:39:46.611232+00:00", "trade", 5.01, 16.0]
["2026-09-08T13:39:46.718790+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:39:46.780931+00:00", "trade", 5.0, 6.0]
["2026-09-08T13:39:46.790078+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:39:46.791239+00:00", "trade", 5.0099, 258.0]
["2026-09-08T13:39:46.849846+00:00", "trade", 5.0001, 60.0]
["2026-09-08T13:39:46.864344+00:00", "trade", 5.0, 33.0]
["2026-09-08T13:39:46.964502+00:00", "trade", 5.009, 19.0]
["2026-09-08T13:39:46.967085+00:00", "trade", 5.0013, 1.0]
["2026-09-08T13:39:46.992218+00:00", "trade", 5.0001, 25.0]
["2026-09-08T13:39:47.029504+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:39:47.032814+00:00", "trade", 5.0034, 1500.0]
["2026-09-08T13:39:47.039438+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039440+00:00", "trade", 5.0, 49.0]
["2026-09-08T13:39:47.039474+00:00", "trade", 5.0, 51.0]
["2026-09-08T13:39:47.039475+00:00", "trade", 5.0, 194.0]
["2026-09-08T13:39:47.039482+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039498+00:00", "trade", 5.0, 172.0]
["2026-09-08T13:39:47.039503+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039524+00:00", "trade", 5.0, 1552.0]
["2026-09-08T13:39:47.039528+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039538+00:00", "trade", 5.0, 55.0]
["2026-09-08T13:39:47.039538+00:00", "trade", 5.0, 55.0]
["2026-09-08T13:39:47.039546+00:00", "trade", 5.0, 185.0]
["2026-09-08T13:39:47.039547+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039551+00:00", "trade", 5.0, 372.0]
["2026-09-08T13:39:47.039555+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039557+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039586+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039790+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039813+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:47.039813+00:00", "trade", 5.0, 500.0]
["2026-09-08T13:39:47.039869+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039919+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.039974+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.040110+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.040111+00:00", "trade", 5.0, 1925.0]
["2026-09-08T13:39:47.040130+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.040691+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.040954+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.041922+00:00", "trade", 5.0, 8.0]
["2026-09-08T13:39:47.082414+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:47.082427+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.082922+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:39:47.082922+00:00", "trade", 4.99, 7.0]
["2026-09-08T13:39:47.082923+00:00", "trade", 4.99, 31.0]
["2026-09-08T13:39:47.082932+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:39:47.082934+00:00", "trade", 4.99, 57.0]
["2026-09-08T13:39:47.082934+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.082937+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:39:47.082939+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:39:47.082941+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.082955+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.082969+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.082976+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.083007+00:00", "trade", 4.99, 78.0]
["2026-09-08T13:39:47.083008+00:00", "trade", 4.99, 43.0]
["2026-09-08T13:39:47.083010+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.083015+00:00", "trade", 4.99, 18.0]
["2026-09-08T13:39:47.083016+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:39:47.083018+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:47.083018+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:47.083023+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:39:47.083023+00:00", "trade", 4.99, 58.0]
["2026-09-08T13:39:47.083024+00:00", "trade", 4.99, 178.0]
["2026-09-08T13:39:47.083024+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.083026+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:47.083026+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:39:47.083027+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.083031+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:39:47.083031+00:00", "trade", 4.99, 130.0]
["2026-09-08T13:39:47.083034+00:00", "trade", 4.99, 16.0]
["2026-09-08T13:39:47.083034+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:47.083053+00:00", "trade", 4.99, 47.0]
["2026-09-08T13:39:47.083077+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.083078+00:00", "trade", 4.99, 146.0]
["2026-09-08T13:39:47.083078+00:00", "trade", 4.99, 35.0]
["2026-09-08T13:39:47.083173+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.086923+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.087009+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.087572+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.092985+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.092991+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.147682+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:39:47.154920+00:00", "trade", 4.9999, 25.0]
["2026-09-08T13:39:47.165889+00:00", "trade", 4.9987, 4.0]
["2026-09-08T13:39:47.166255+00:00", "trade", 4.9987, 1.0]
["2026-09-08T13:39:47.183211+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.197834+00:00", "trade", 4.995, 50.0]
["2026-09-08T13:39:47.217192+00:00", "trade", 4.995, 200.0]
["2026-09-08T13:39:47.227393+00:00", "trade", 4.9999, 300.0]
["2026-09-08T13:39:47.227763+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.227789+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.227800+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:47.227906+00:00", "trade", 4.9999, 8.0]
["2026-09-08T13:39:47.228100+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.228111+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.228201+00:00", "trade", 5.0, 57.0]
["2026-09-08T13:39:47.228203+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:47.228203+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:47.228205+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.228322+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.228370+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.228401+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.228431+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.228463+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.228860+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.228875+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.228896+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.228916+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.229460+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.230410+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.230460+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.269759+00:00", "trade", 5.0087, 2.0]
["2026-09-08T13:39:47.278023+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.331231+00:00", "trade", 5.0034, 125.0]
["2026-09-08T13:39:47.331971+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:47.331975+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:47.331975+00:00", "trade", 5.0, 43.0]
["2026-09-08T13:39:47.332001+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.332130+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.385957+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.386033+00:00", "trade", 5.0, 14.0]
["2026-09-08T13:39:47.386034+00:00", "trade", 5.0, 610.0]
["2026-09-08T13:39:47.386034+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.386059+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.390095+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.439712+00:00", "trade", 5.005, 2.0]
["2026-09-08T13:39:47.467468+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.467636+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:39:47.488251+00:00", "trade", 5.0091, 6.0]
["2026-09-08T13:39:47.502507+00:00", "trade", 5.0098, 9.0]
["2026-09-08T13:39:47.579695+00:00", "trade", 4.99, 1000.0]
["2026-09-08T13:39:47.587835+00:00", "trade", 5.0065, 250.0]
["2026-09-08T13:39:47.592517+00:00", "trade", 5.0061, 250.0]
["2026-09-08T13:39:47.617694+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.617746+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.617795+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.668433+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.668500+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.668574+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:47.731435+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:47.741997+00:00", "trade", 5.0, 13.0]
["2026-09-08T13:39:47.762851+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:39:47.772823+00:00", "trade", 4.9998, 670.0]
["2026-09-08T13:39:47.782906+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:39:47.782907+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.806977+00:00", "trade", 5.0, 90.0]
["2026-09-08T13:39:47.818696+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.899267+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:47.908248+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:47.916047+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.916128+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:47.916217+00:00", "trade", 5.0, 386.0]
["2026-09-08T13:39:47.935299+00:00", "trade", 5.0035, 76.0]
["2026-09-08T13:39:47.994993+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.995042+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.995050+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.995093+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:47.995844+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.066376+00:00", "trade", 5.005, 614.0]
["2026-09-08T13:39:48.118985+00:00", "trade", 5.005, 10.0]
["2026-09-08T13:39:48.150805+00:00", "trade", 5.0002, 8440.0]
["2026-09-08T13:39:48.162125+00:00", "trade", 5.0, 301.0]
["2026-09-08T13:39:48.218525+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.227579+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.242665+00:00", "trade", 5.0013, 25.0]
["2026-09-08T13:39:48.245827+00:00", "trade", 5.0087, 41.0]
["2026-09-08T13:39:48.358890+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.358937+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.394711+00:00", "trade", 5.0099, 1.0]
["2026-09-08T13:39:48.414692+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:39:48.432613+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.505294+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:39:48.534204+00:00", "trade", 5.005, 20.0]
["2026-09-08T13:39:48.622644+00:00", "trade", 5.005, 50.0]
["2026-09-08T13:39:48.635138+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.656592+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.668148+00:00", "trade", 5.005, 13.0]
["2026-09-08T13:39:48.668771+00:00", "trade", 5.0, 99.0]
["2026-09-08T13:39:48.673205+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.726606+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.726656+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.741704+00:00", "trade", 5.0087, 2.0]
["2026-09-08T13:39:48.776444+00:00", "trade", 5.0005, 100.0]
["2026-09-08T13:39:48.824375+00:00", "trade", 5.0099, 11.0]
["2026-09-08T13:39:48.825260+00:00", "trade", 5.005, 20.0]
["2026-09-08T13:39:48.836512+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.836558+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.846677+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:39:48.847691+00:00", "trade", 5.0, 49.0]
["2026-09-08T13:39:48.847795+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.847806+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:48.847951+00:00", "trade", 5.0, 301.0]
["2026-09-08T13:39:48.847953+00:00", "trade", 5.0, 8.0]
["2026-09-08T13:39:48.847953+00:00", "trade", 5.0, 266.0]
["2026-09-08T13:39:48.847956+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:48.847957+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:48.847958+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:48.847961+00:00", "trade", 5.0, 121.0]
["2026-09-08T13:39:48.847961+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:39:48.847963+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:48.848004+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:48.858011+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:48.858966+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:48.867903+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:48.868777+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:48.869390+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:48.869451+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:48.885346+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:48.888096+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:39:48.948698+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:48.952133+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:39:49.157605+00:00", "trade", 5.0, 2000.0]
["2026-09-08T13:39:49.167637+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:49.221342+00:00", "trade", 5.0, 11.0]
["2026-09-08T13:39:49.249669+00:00", "trade", 4.9901, 100.0]
["2026-09-08T13:39:49.333421+00:00", "trade", 5.0, 850.0]
["2026-09-08T13:39:49.359496+00:00", "trade", 4.9904, 80.0]
["2026-09-08T13:39:49.383537+00:00", "trade", 5.0, 7.0]
["2026-09-08T13:39:49.383545+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:49.442834+00:00", "trade", 5.0, 130.0]
["2026-09-08T13:39:49.499253+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.499871+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.499879+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.500437+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.500444+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.591412+00:00", "trade", 4.9998, 20.0]
["2026-09-08T13:39:49.717795+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.717845+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.730775+00:00", "trade", 4.995, 100.0]
["2026-09-08T13:39:49.739788+00:00", "trade", 4.9997, 21.0]
["2026-09-08T13:39:49.742844+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:49.751431+00:00", "trade", 4.995, 10.0]
["2026-09-08T13:39:49.772283+00:00", "trade", 4.99, 5.0]
["2026-09-08T13:39:49.901517+00:00", "trade", 4.9987, 9.0]
["2026-09-08T13:39:49.977264+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.977292+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.978043+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.978456+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.978712+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:49.984617+00:00", "trade", 4.995, 150.0]
["2026-09-08T13:39:50.032405+00:00", "trade", 4.9991, 1000.0]
["2026-09-08T13:39:50.059095+00:00", "trade", 4.9998, 60.0]
["2026-09-08T13:39:50.090405+00:00", "trade", 4.999, 148.0]
["2026-09-08T13:39:50.092550+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.108203+00:00", "trade", 4.9935, 2.0]
["2026-09-08T13:39:50.110641+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.175925+00:00", "trade", 4.99, 500.0]
["2026-09-08T13:39:50.233050+00:00", "trade", 4.9968, 2.0]
["2026-09-08T13:39:50.235884+00:00", "trade", 4.9987, 15.0]
["2026-09-08T13:39:50.246764+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:39:50.247593+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.248000+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.249730+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:39:50.251019+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.251074+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.401993+00:00", "trade", 4.9999, 3.0]
["2026-09-08T13:39:50.425930+00:00", "trade", 4.9998, 167.0]
["2026-09-08T13:39:50.445778+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.445796+00:00", "trade", 4.99, 5.0]
["2026-09-08T13:39:50.445804+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.445811+00:00", "trade", 4.99, 115.0]
["2026-09-08T13:39:50.445811+00:00", "trade", 4.99, 99.0]
["2026-09-08T13:39:50.445811+00:00", "trade", 4.99, 67.0]
["2026-09-08T13:39:50.445811+00:00", "trade", 4.99, 67.0]
["2026-09-08T13:39:50.445812+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.445819+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.445826+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:50.445879+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.446346+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.448163+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.448193+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.448218+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.449012+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.474380+00:00", "trade", 4.9999, 300.0]
["2026-09-08T13:39:50.495884+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.512989+00:00", "trade", 4.9975, 3.0]
["2026-09-08T13:39:50.569032+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.569059+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.569121+00:00", "trade", 4.98, 500.0]
["2026-09-08T13:39:50.569122+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.569178+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.569581+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.569639+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:50.572579+00:00", "trade", 4.98, 29.0]
["2026-09-08T13:39:50.572642+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:39:50.573081+00:00", "trade", 4.98, 36.0]
["2026-09-08T13:39:50.573131+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:50.573132+00:00", "trade", 4.98, 14.0]
["2026-09-08T13:39:50.602205+00:00", "trade", 4.99, 12.0]
["2026-09-08T13:39:50.653366+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:50.653381+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:50.653397+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:50.653404+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:50.653419+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:50.653451+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:50.653455+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:39:50.653455+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:39:50.653455+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:39:50.653458+00:00", "trade", 4.98, 63.0]
["2026-09-08T13:39:50.653460+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:50.653462+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:39:50.653464+00:00", "trade", 4.98, 17.0]
["2026-09-08T13:39:50.653464+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:39:50.653465+00:00", "trade", 4.97, 12.0]
["2026-09-08T13:39:50.653469+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:39:50.653471+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:39:50.653475+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:39:50.653502+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:50.653502+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:39:50.653503+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.653514+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:39:50.653558+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:50.654039+00:00", "trade", 4.97, 99.0]
["2026-09-08T13:39:50.654041+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:39:50.654042+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:39:50.654145+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:50.654249+00:00", "trade", 4.97, 9.0]
["2026-09-08T13:39:50.654250+00:00", "trade", 4.97, 91.0]
["2026-09-08T13:39:50.654565+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:50.654845+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:50.655228+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:50.655318+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:50.655500+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:50.655588+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:50.688069+00:00", "trade", 4.979, 156.0]
["2026-09-08T13:39:50.753419+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.753538+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.754041+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.755033+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.755415+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.755930+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.756587+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.756594+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.756887+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.758955+00:00", "trade", 4.9797, 30.0]
["2026-09-08T13:39:50.805863+00:00", "trade", 4.97, 109.0]
["2026-09-08T13:39:50.805937+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:39:50.805938+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:39:50.805939+00:00", "trade", 4.97, 41.0]
["2026-09-08T13:39:50.805944+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.805951+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.806346+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.806515+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.806546+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.807076+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.812789+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:39:50.813131+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.813320+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.813635+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.814171+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.817105+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.817137+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.858313+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.858441+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.859052+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.865437+00:00", "trade", 4.9895, 30.0]
["2026-09-08T13:39:50.867505+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.868449+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.868457+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.868896+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.889982+00:00", "trade", 4.9719, 150.0]
["2026-09-08T13:39:50.914029+00:00", "trade", 4.9897, 1500.0]
["2026-09-08T13:39:50.929567+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:39:50.929567+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:39:50.929634+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:50.929634+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.929672+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.930180+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:50.995493+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:39:51.105850+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.112461+00:00", "trade", 4.9865, 59.0]
["2026-09-08T13:39:51.113686+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.113720+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.114065+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.127127+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.261316+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.261409+00:00", "trade", 4.98, 93.0]
["2026-09-08T13:39:51.261705+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.262598+00:00", "trade", 4.9895, 93.0]
["2026-09-08T13:39:51.262666+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.262679+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.263119+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.272680+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:39:51.382923+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:39:51.439774+00:00", "trade", 4.9899, 62.0]
["2026-09-08T13:39:51.441035+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.441471+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.444999+00:00", "trade", 4.9894, 27.0]
["2026-09-08T13:39:51.520075+00:00", "trade", 4.9875, 5.0]
["2026-09-08T13:39:51.541708+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:51.542396+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:39:51.543664+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.543671+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.543722+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.592795+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.593038+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.695181+00:00", "trade", 4.99, 1000.0]
["2026-09-08T13:39:51.788381+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:39:51.788382+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:51.788550+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:51.789334+00:00", "trade", 4.985, 100.0]
["2026-09-08T13:39:51.799125+00:00", "trade", 4.985, 1.0]
["2026-09-08T13:39:51.804784+00:00", "trade", 4.997, 10.0]
["2026-09-08T13:39:51.830797+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:39:51.842045+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:51.842088+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:51.955266+00:00", "trade", 4.985, 90.0]
["2026-09-08T13:39:52.007067+00:00", "trade", 4.99, 42.0]
["2026-09-08T13:39:52.031144+00:00", "trade", 4.985, 100.0]
["2026-09-08T13:39:52.095147+00:00", "trade", 4.985, 10.0]
["2026-09-08T13:39:52.153487+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.153515+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.153927+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.194890+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:52.203473+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.203499+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.203506+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:39:52.203512+00:00", "trade", 4.99, 199.0]
["2026-09-08T13:39:52.203836+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.203846+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.203877+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.203881+00:00", "trade", 4.99, 5.0]
["2026-09-08T13:39:52.204162+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.204212+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.204532+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.204651+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.204672+00:00", "trade", 4.99, 38.0]
["2026-09-08T13:39:52.204686+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:39:52.204686+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.204822+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.204849+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.205039+00:00", "trade", 4.99, 153.0]
["2026-09-08T13:39:52.205087+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.205288+00:00", "trade", 4.99, 47.0]
["2026-09-08T13:39:52.205704+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:39:52.205726+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.278989+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:39:52.323419+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:39:52.365136+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.435770+00:00", "trade", 5.0, 6.0]
["2026-09-08T13:39:52.521937+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.521965+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.522011+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.522018+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.522025+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.522041+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:39:52.522042+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:39:52.522115+00:00", "trade", 4.98, 198.0]
["2026-09-08T13:39:52.522115+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.522222+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.523078+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.523319+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.523371+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.523378+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.523385+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.523392+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.523413+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.523489+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.523780+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.523893+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.523992+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.524021+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.524454+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.524464+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.524471+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.524942+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.525001+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.525033+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.525486+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:39:52.525508+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.526017+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.640511+00:00", "trade", 4.997, 19.0]
["2026-09-08T13:39:52.641774+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.641816+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.641838+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.641883+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.641909+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.642257+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.642757+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.644515+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.644521+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.677014+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.677472+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:39:52.699699+00:00", "trade", 4.9709, 25.0]
["2026-09-08T13:39:52.710109+00:00", "trade", 4.985, 1700.0]
["2026-09-08T13:39:52.716998+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:52.717002+00:00", "trade", 5.0, 62.0]
["2026-09-08T13:39:52.717002+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:39:52.717119+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.717198+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:52.717199+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:52.717201+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:39:52.717202+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:52.717223+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.717243+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.717541+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.717573+00:00", "trade", 5.0, 1000.0]
["2026-09-08T13:39:52.717586+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:52.717591+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:52.717593+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.717805+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.717863+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.717916+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.718421+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.718428+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.718737+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.718841+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.722370+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.722468+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:39:52.722468+00:00", "trade", 5.0, 23.0]
["2026-09-08T13:39:52.722470+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:39:52.722470+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:39:52.722470+00:00", "quote", 4.98, 5.01]
["2026-09-08T13:39:52.722498+00:00", "quote", 4.98, 5.01]
["2026-09-08T13:39:52.723427+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.723437+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.723466+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.723907+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.725347+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:52.725450+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:52.725454+00:00", "trade", 5.01, 345.0]
["2026-09-08T13:39:52.725457+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:39:52.725497+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:52.725505+00:00", "quote", 5.0, 5.0]
["2026-09-08T13:39:52.725778+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:52.725820+00:00", "trade", 5.0, 20.0]
["2026-09-08T13:39:52.725825+00:00", "trade", 5.01, 477.0]
["2026-09-08T13:39:52.726030+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:52.726075+00:00", "trade", 5.0, 65.0]
["2026-09-08T13:39:52.726076+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.726087+00:00", "trade", 5.0, 35.0]
["2026-09-08T13:39:52.726244+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.726346+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.726347+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.726426+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.726483+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.726517+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.726830+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.727566+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.730074+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.730075+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:39:52.730099+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.730693+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.731109+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.731219+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.731298+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:39:52.732171+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:52.733956+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.733980+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.734062+00:00", "trade", 5.0, 65.0]
["2026-09-08T13:39:52.734063+00:00", "trade", 5.0, 35.0]
["2026-09-08T13:39:52.734063+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.734133+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:39:52.734198+00:00", "trade", 5.0, 28.0]
["2026-09-08T13:39:52.734200+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:52.734206+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.734220+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:52.735486+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:52.735528+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:52.738058+00:00", "trade", 5.01, 323.0]
["2026-09-08T13:39:52.738060+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:52.738066+00:00", "trade", 5.01, 4.0]
["2026-09-08T13:39:52.738123+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:52.739081+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:52.739124+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:52.740064+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.740636+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:39:52.742118+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:52.742145+00:00", "trade", 5.01, 16233.0]
["2026-09-08T13:39:52.742145+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.742165+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.742189+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.742707+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.743477+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.743729+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.743775+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.744042+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.744100+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.744107+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.744769+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.744816+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.745219+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.745258+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.745313+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.745661+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.750223+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:52.760187+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.760480+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:39:52.760556+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.761577+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.761799+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.804142+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:39:52.804942+00:00", "trade", 4.99, 25.0]
["2026-09-08T13:39:52.832366+00:00", "trade", 5.0063, 27.0]
["2026-09-08T13:39:52.834121+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.836332+00:00", "trade", 4.9963, 25.0]
["2026-09-08T13:39:52.847817+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:39:52.847820+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.924951+00:00", "trade", 5.0, 104.0]
["2026-09-08T13:39:52.927253+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:39:52.928182+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.928193+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.928200+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.928654+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.928665+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.929095+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:52.935559+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:39:52.967270+00:00", "trade", 5.0145, 80.0]
["2026-09-08T13:39:53.003970+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:53.003980+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:53.112911+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:39:53.113613+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:53.130284+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:53.144659+00:00", "quote", 4.99, 5.02]
["2026-09-08T13:39:53.147561+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:39:53.148746+00:00", "trade", 5.0194, 3.0]
["2026-09-08T13:39:53.164772+00:00", "trade", 5.0, 17.0]
["2026-09-08T13:39:53.165142+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:53.165215+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:53.165265+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:53.225010+00:00", "trade", 5.01, 2.0]
["2026-09-08T13:39:53.290314+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:39:53.351264+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:53.520322+00:00", "trade", 5.0032, 20.0]
["2026-09-08T13:39:53.616755+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:53.734111+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:53.963820+00:00", "trade", 5.0006, 500.0]
["2026-09-08T13:39:53.975782+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:39:54.023724+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:39:54.101530+00:00", "trade", 5.0025, 2.0]
["2026-09-08T13:39:54.134671+00:00", "trade", 5.01, 55.0]
["2026-09-08T13:39:54.172069+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:39:54.224514+00:00", "trade", 5.01, 37.0]
["2026-09-08T13:39:54.224515+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:54.248149+00:00", "trade", 5.01, 150.0]
["2026-09-08T13:39:54.290645+00:00", "trade", 5.0025, 20.0]
["2026-09-08T13:39:54.319587+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:39:54.338274+00:00", "trade", 5.0169, 90.0]
["2026-09-08T13:39:54.432388+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:54.461853+00:00", "trade", 5.01, 36.0]
["2026-09-08T13:39:54.461945+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:54.467095+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:54.556805+00:00", "trade", 5.0087, 10.0]
["2026-09-08T13:39:54.605036+00:00", "trade", 5.0, 15.0]
["2026-09-08T13:39:54.649626+00:00", "trade", 5.01, 179.0]
["2026-09-08T13:39:54.908936+00:00", "trade", 5.0068, 15.0]
["2026-09-08T13:39:54.909733+00:00", "trade", 5.0124, 30.0]
["2026-09-08T13:39:54.957247+00:00", "trade", 5.005, 1.0]
["2026-09-08T13:39:54.975540+00:00", "trade", 5.0088, 50.0]
["2026-09-08T13:39:55.078850+00:00", "trade", 5.01, 35.0]
["2026-09-08T13:39:55.078858+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:55.079241+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:55.091848+00:00", "trade", 5.0003, 304.0]
["2026-09-08T13:39:55.100176+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:55.162948+00:00", "trade", 5.0001, 1.0]
["2026-09-08T13:39:55.229331+00:00", "trade", 5.01, 12.0]
["2026-09-08T13:39:55.231180+00:00", "trade", 5.0199, 12.0]
["2026-09-08T13:39:55.237560+00:00", "trade", 5.01, 8.0]
["2026-09-08T13:39:55.239162+00:00", "trade", 5.0199, 8.0]
["2026-09-08T13:39:55.246687+00:00", "trade", 5.01, 13.0]
["2026-09-08T13:39:55.343426+00:00", "trade", 5.01, 20.0]
["2026-09-08T13:39:55.438518+00:00", "trade", 5.0007, 5.0]
["2026-09-08T13:39:55.443978+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:39:55.522290+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:39:55.550162+00:00", "trade", 5.012, 110.0]
["2026-09-08T13:39:55.674706+00:00", "trade", 5.01, 2500.0]
["2026-09-08T13:39:55.915012+00:00", "trade", 5.0003, 32.0]
["2026-09-08T13:39:56.002300+00:00", "trade", 5.0019, 300.0]
["2026-09-08T13:39:56.065062+00:00", "trade", 5.0, 41.0]
["2026-09-08T13:39:56.065120+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:56.065172+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:56.065465+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:56.091380+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:56.091823+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:56.484979+00:00", "trade", 5.0005, 100.0]
["2026-09-08T13:39:56.633018+00:00", "trade", 5.0001, 50.0]
["2026-09-08T13:39:56.675112+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:56.675163+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:56.690388+00:00", "trade", 5.0008, 34.0]
["2026-09-08T13:39:56.715247+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:56.715270+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:56.715521+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:56.782133+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:56.818815+00:00", "trade", 5.01, 74.0]
["2026-09-08T13:39:56.818942+00:00", "trade", 5.01, 226.0]
["2026-09-08T13:39:56.857679+00:00", "trade", 5.01, 30.0]
["2026-09-08T13:39:56.858462+00:00", "trade", 5.0195, 30.0]
["2026-09-08T13:39:56.910786+00:00", "trade", 5.01, 260.0]
["2026-09-08T13:39:56.911236+00:00", "trade", 5.0124, 1000.0]
["2026-09-08T13:39:56.959280+00:00", "trade", 5.0113, 45.0]
["2026-09-08T13:39:56.988602+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:39:57.032395+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:39:57.049757+00:00", "trade", 5.0176, 10.0]
["2026-09-08T13:39:57.087611+00:00", "trade", 5.0001, 300.0]
["2026-09-08T13:39:57.088361+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:39:57.088417+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:57.088422+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:57.088468+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:57.088489+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:57.088693+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:57.088734+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:57.088737+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:57.088871+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:57.089183+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:57.167448+00:00", "trade", 5.0199, 600.0]
["2026-09-08T13:39:57.341913+00:00", "trade", 5.0001, 10.0]
["2026-09-08T13:39:57.393210+00:00", "trade", 5.0025, 7.0]
["2026-09-08T13:39:57.397214+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:39:57.459174+00:00", "trade", 5.0199, 49.0]
["2026-09-08T13:39:57.504731+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:57.510526+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:57.510574+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:57.654027+00:00", "trade", 5.01, 7.0]
["2026-09-08T13:39:57.654634+00:00", "trade", 5.01, 30.0]
["2026-09-08T13:39:57.654735+00:00", "trade", 5.02, 3.0]
["2026-09-08T13:39:57.655110+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:57.655676+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:57.699574+00:00", "trade", 5.0103, 40.0]
["2026-09-08T13:39:57.735251+00:00", "trade", 5.02, 20.0]
["2026-09-08T13:39:57.756128+00:00", "trade", 5.0187, 50.0]
["2026-09-08T13:39:57.883305+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:57.883328+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:57.883339+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:39:57.883919+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:57.887532+00:00", "trade", 5.02, 49.0]
["2026-09-08T13:39:57.893494+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:57.950368+00:00", "trade", 5.0199, 180.0]
["2026-09-08T13:39:58.020514+00:00", "trade", 5.0199, 187.0]
["2026-09-08T13:39:58.025818+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:58.025819+00:00", "trade", 5.01, 963.0]
["2026-09-08T13:39:58.025851+00:00", "trade", 5.02, 11.0]
["2026-09-08T13:39:58.025888+00:00", "trade", 5.01, 11.0]
["2026-09-08T13:39:58.025905+00:00", "trade", 5.02, 8.0]
["2026-09-08T13:39:58.026200+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.026227+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:39:58.026263+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.027399+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.110010+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.122065+00:00", "trade", 5.005, 200.0]
["2026-09-08T13:39:58.126013+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.126392+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.139856+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.142217+00:00", "trade", 5.02, 5.0]
["2026-09-08T13:39:58.151451+00:00", "trade", 5.01, 77.0]
["2026-09-08T13:39:58.247210+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.265666+00:00", "trade", 5.02, 20.0]
["2026-09-08T13:39:58.281288+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.334240+00:00", "trade", 5.0069, 30.0]
["2026-09-08T13:39:58.385000+00:00", "trade", 5.01, 25.0]
["2026-09-08T13:39:58.473388+00:00", "trade", 5.02, 3.0]
["2026-09-08T13:39:58.700647+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.736668+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.811082+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.825320+00:00", "trade", 5.0188, 1.0]
["2026-09-08T13:39:58.827977+00:00", "trade", 5.01, 1.0]
["2026-09-08T13:39:58.827992+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.827994+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.828033+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.828044+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.829005+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:58.893187+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.893295+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.896968+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.896996+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.897004+00:00", "trade", 5.0, 59.0]
["2026-09-08T13:39:58.897008+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:39:58.897008+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:39:58.897008+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:39:58.897010+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:39:58.897016+00:00", "trade", 5.0, 32.0]
["2026-09-08T13:39:58.897016+00:00", "trade", 5.0, 323.0]
["2026-09-08T13:39:58.897122+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.897289+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.897290+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.897586+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.897631+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.897730+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.898149+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:39:58.898168+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.983053+00:00", "trade", 5.01, 18.0]
["2026-09-08T13:39:58.983126+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:58.983151+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:39:58.983176+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:58.983177+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.983197+00:00", "trade", 5.01, 18.0]
["2026-09-08T13:39:58.983206+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.983240+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.983273+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:58.984397+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:59.207639+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:39:59.398029+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:59.410947+00:00", "trade", 5.01, 7.0]
["2026-09-08T13:39:59.411060+00:00", "trade", 5.01, 25.0]
["2026-09-08T13:39:59.450381+00:00", "trade", 5.0175, 1.0]
["2026-09-08T13:39:59.541450+00:00", "trade", 5.01, 24.0]
["2026-09-08T13:39:59.606526+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:39:59.636271+00:00", "trade", 5.01, 60.0]
["2026-09-08T13:39:59.656849+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:59.668650+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:39:59.671970+00:00", "trade", 5.01, 1000.0]
["2026-09-08T13:39:59.684307+00:00", "trade", 5.01, 1600.0]
["2026-09-08T13:39:59.686743+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:39:59.820400+00:00", "trade", 5.01, 200.0]
["2026-09-08T13:40:00.213206+00:00", "trade", 5.0006, 100.0]
["2026-09-08T13:40:00.259881+00:00", "trade", 5.0165, 200.0]
["2026-09-08T13:40:00.260585+00:00", "trade", 5.01, 800.0]
["2026-09-08T13:40:00.389185+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:40:00.389234+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:40:00.444225+00:00", "trade", 5.002, 97.0]
["2026-09-08T13:40:00.461100+00:00", "trade", 5.0019, 500.0]
["2026-09-08T13:40:00.558132+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:40:00.611799+00:00", "trade", 5.0019, 500.0]
["2026-09-08T13:40:00.619091+00:00", "trade", 5.0, 400.0]
["2026-09-08T13:40:00.635526+00:00", "trade", 5.01, 7.0]
["2026-09-08T13:40:00.740741+00:00", "trade", 5.0, 300.0]
["2026-09-08T13:40:00.740994+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:40:00.742272+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:40:00.742697+00:00", "trade", 5.0001, 100.0]
["2026-09-08T13:40:00.761105+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:40:00.840158+00:00", "trade", 5.0137, 200.0]
["2026-09-08T13:40:00.841136+00:00", "trade", 5.0037, 55.0]
["2026-09-08T13:40:00.854191+00:00", "trade", 5.01, 2000.0]
["2026-09-08T13:40:00.867143+00:00", "trade", 5.0, 40.0]
["2026-09-08T13:40:00.867145+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:40:00.867146+00:00", "trade", 5.0, 142.0]
["2026-09-08T13:40:00.867148+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:40:00.867151+00:00", "trade", 5.0, 169.0]
["2026-09-08T13:40:00.867172+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867180+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867187+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867200+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867207+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867214+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867412+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867442+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867462+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:40:00.867466+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:40:00.867470+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:40:00.867471+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867475+00:00", "trade", 5.0, 983.0]
["2026-09-08T13:40:00.867478+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867486+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867493+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:40:00.867563+00:00", "trade", 5.0, 23.0]
["2026-09-08T13:40:00.867567+00:00", "trade", 5.0, 90.0]
["2026-09-08T13:40:00.867653+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867714+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867722+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867733+00:00", "trade", 5.0, 132.0]
["2026-09-08T13:40:00.867734+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.867778+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.868029+00:00", "trade", 5.0, 45.0]
["2026-09-08T13:40:00.868031+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:40:00.868031+00:00", "trade", 5.0, 19.0]
["2026-09-08T13:40:00.868032+00:00", "trade", 5.0, 117.0]
["2026-09-08T13:40:00.868036+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:40:00.868039+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.868040+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:40:00.868040+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:40:00.868040+00:00", "trade", 5.0, 321.0]
["2026-09-08T13:40:00.868042+00:00", "trade", 5.0, 22.0]
["2026-09-08T13:40:00.868046+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:40:00.868048+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:40:00.868048+00:00", "trade", 5.0, 12.0]
["2026-09-08T13:40:00.868049+00:00", "trade", 5.0, 95.0]
["2026-09-08T13:40:00.868259+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.868274+00:00", "trade", 5.0, 16.0]
["2026-09-08T13:40:00.868428+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.868435+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.868452+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.868460+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:00.868465+00:00", "trade", 5.0, 515.0]
["2026-09-08T13:40:00.868467+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:00.868468+00:00", "trade", 5.0, 4.0]
["2026-09-08T13:40:00.868471+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:00.868474+00:00", "trade", 5.0, 64.0]
["2026-09-08T13:40:00.868474+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:40:00.868474+00:00", "trade", 5.0, 4.0]
["2026-09-08T13:40:00.868526+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:00.868534+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.868559+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:40:00.869043+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.869064+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:00.869068+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.870658+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.871085+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.871111+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.871584+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:00.871609+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:00.871647+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.871681+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:00.871683+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:00.872116+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.872132+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:00.872359+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:00.875536+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.875603+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.915125+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:00.963007+00:00", "trade", 4.995, 40.0]
["2026-09-08T13:40:01.004908+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:01.004919+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:01.005368+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:01.011086+00:00", "trade", 4.995, 1.0]
["2026-09-08T13:40:01.419022+00:00", "trade", 4.995, 128.0]
["2026-09-08T13:40:01.634840+00:00", "trade", 4.995, 30.0]
["2026-09-08T13:40:01.654772+00:00", "trade", 4.9999, 18.0]
["2026-09-08T13:40:01.748884+00:00", "trade", 4.995, 8.0]
["2026-09-08T13:40:01.751365+00:00", "trade", 4.9999, 125.0]
["2026-09-08T13:40:01.854742+00:00", "trade", 4.9988, 100.0]
["2026-09-08T13:40:01.855412+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:01.855492+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:01.855698+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:01.855878+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:01.856353+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:01.856382+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:01.856718+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:01.856733+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:40:01.857143+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:01.857201+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:01.857722+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:01.857821+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:01.857832+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:01.859426+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:01.859435+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:01.859906+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:02.036085+00:00", "trade", 4.9998, 24.0]
["2026-09-08T13:40:02.077008+00:00", "trade", 4.9999, 80.0]
["2026-09-08T13:40:02.110791+00:00", "trade", 4.995, 1.0]
["2026-09-08T13:40:02.145803+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:40:02.145804+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:02.284017+00:00", "trade", 4.995, 50.0]
["2026-09-08T13:40:02.403923+00:00", "trade", 4.995, 9.0]
["2026-09-08T13:40:02.468197+00:00", "trade", 4.995, 100.0]
["2026-09-08T13:40:02.524166+00:00", "trade", 4.9987, 30.0]
["2026-09-08T13:40:02.536445+00:00", "trade", 4.9999, 16.0]
["2026-09-08T13:40:02.604616+00:00", "trade", 4.995, 20.0]
["2026-09-08T13:40:02.612815+00:00", "trade", 4.995, 50.0]
["2026-09-08T13:40:02.637372+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:40:02.660185+00:00", "trade", 4.995, 4.0]
["2026-09-08T13:40:02.707781+00:00", "trade", 4.9987, 33.0]
["2026-09-08T13:40:02.708141+00:00", "trade", 4.9987, 1.0]
["2026-09-08T13:40:02.759555+00:00", "trade", 4.9912, 100.0]
["2026-09-08T13:40:02.844839+00:00", "trade", 4.995, 205.0]
["2026-09-08T13:40:02.844900+00:00", "trade", 5.0, 205.0]
["2026-09-08T13:40:02.940737+00:00", "trade", 4.99, 11.0]
["2026-09-08T13:40:02.941920+00:00", "trade", 4.995, 6.0]
["2026-09-08T13:40:03.004417+00:00", "trade", 4.995, 185.0]
["2026-09-08T13:40:03.004496+00:00", "trade", 4.995, 116.0]
["2026-09-08T13:40:03.006700+00:00", "trade", 4.995, 200.0]
["2026-09-08T13:40:03.008807+00:00", "trade", 4.995, 200.0]
["2026-09-08T13:40:03.135699+00:00", "trade", 4.995, 10.0]
["2026-09-08T13:40:03.161513+00:00", "trade", 4.9914, 50.0]
["2026-09-08T13:40:03.174326+00:00", "trade", 4.995, 85.0]
["2026-09-08T13:40:03.187922+00:00", "trade", 5.0, 143.0]
["2026-09-08T13:40:03.295046+00:00", "trade", 4.9999, 36.0]
["2026-09-08T13:40:03.297054+00:00", "trade", 4.99, 29.0]
["2026-09-08T13:40:03.341382+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:03.393425+00:00", "trade", 5.0, 212.0]
["2026-09-08T13:40:03.393487+00:00", "trade", 5.0, 3304.0]
["2026-09-08T13:40:03.393772+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:03.394219+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:03.395575+00:00", "trade", 5.0, 484.0]
["2026-09-08T13:40:03.421836+00:00", "trade", 5.0, 57.0]
["2026-09-08T13:40:03.434269+00:00", "trade", 4.99, 38.0]
["2026-09-08T13:40:03.455929+00:00", "trade", 4.9936, 5.0]
["2026-09-08T13:40:03.629131+00:00", "trade", 4.99, 60.0]
["2026-09-08T13:40:03.724141+00:00", "trade", 4.995, 30.0]
["2026-09-08T13:40:03.747712+00:00", "trade", 4.995, 2.0]
["2026-09-08T13:40:03.747719+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:40:03.828518+00:00", "trade", 4.995, 100.0]
["2026-09-08T13:40:03.989462+00:00", "trade", 4.9987, 14.0]
["2026-09-08T13:40:04.049741+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.049748+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.068690+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:40:04.069639+00:00", "trade", 4.9901, 50.0]
["2026-09-08T13:40:04.147888+00:00", "trade", 4.995, 1.0]
["2026-09-08T13:40:04.149081+00:00", "trade", 4.995, 15.0]
["2026-09-08T13:40:04.166653+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:40:04.270988+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.271435+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.271445+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.271876+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.294545+00:00", "trade", 4.9998, 95.0]
["2026-09-08T13:40:04.310331+00:00", "trade", 4.995, 47.0]
["2026-09-08T13:40:04.330327+00:00", "trade", 5.0, 17.0]
["2026-09-08T13:40:04.337037+00:00", "trade", 4.9913, 9.0]
["2026-09-08T13:40:04.387556+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.387601+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.387653+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.390217+00:00", "trade", 4.9987, 8.0]
["2026-09-08T13:40:04.451194+00:00", "trade", 5.0, 12.0]
["2026-09-08T13:40:04.492818+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:40:04.511363+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.548257+00:00", "trade", 4.995, 20.0]
["2026-09-08T13:40:04.738513+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:40:04.738675+00:00", "trade", 4.995, 3.0]
["2026-09-08T13:40:04.825656+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.825855+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.825890+00:00", "trade", 4.9982, 1600.0]
["2026-09-08T13:40:04.825917+00:00", "trade", 5.0, 399.0]
["2026-09-08T13:40:04.825917+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.825929+00:00", "trade", 5.0, 250.0]
["2026-09-08T13:40:04.826012+00:00", "trade", 5.0, 98.0]
["2026-09-08T13:40:04.826013+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:40:04.826033+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.826040+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.826110+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:40:04.826359+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.830040+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.838044+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.838050+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.838068+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.838071+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:40:04.838072+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:04.838079+00:00", "trade", 5.0, 399.0]
["2026-09-08T13:40:04.838080+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:04.838142+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.839041+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.839050+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.839061+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.839082+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.839098+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.839138+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.841373+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.841393+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.841400+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.841421+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.841480+00:00", "trade", 5.01, 65.0]
["2026-09-08T13:40:04.841480+00:00", "trade", 5.01, 60.0]
["2026-09-08T13:40:04.841587+00:00", "trade", 5.0013, 4.0]
["2026-09-08T13:40:04.841697+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.841700+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.841748+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:40:04.841809+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:40:04.841817+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:40:04.842218+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.842219+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:40:04.842238+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.842245+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.842252+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.842260+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.842267+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.842412+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.842509+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.842767+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.842797+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.843243+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.843888+00:00", "trade", 5.01, 27.0]
["2026-09-08T13:40:04.843897+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.843914+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.845854+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.845855+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.845857+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.845861+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.845874+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.845881+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.845895+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.845901+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846222+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:40:04.846280+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:40:04.846287+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:40:04.846301+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.846303+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.846303+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:40:04.846308+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.846309+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:40:04.846330+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846337+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846344+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846350+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846391+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846561+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846587+00:00", "quote", 5.01, 5.01]
["2026-09-08T13:40:04.846640+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:40:04.846640+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846657+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846679+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846701+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:40:04.846875+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.846990+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849199+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849205+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849216+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849223+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849262+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849287+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849298+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:40:04.849300+00:00", "trade", 5.01, 32.0]
["2026-09-08T13:40:04.849300+00:00", "trade", 5.01, 2.0]
["2026-09-08T13:40:04.849300+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:40:04.849304+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.849397+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849404+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849411+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849418+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849433+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.849458+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.849458+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849459+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.849460+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.849461+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.849464+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849484+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849491+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849505+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849519+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849529+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849555+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849557+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.849565+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.849640+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:40:04.849664+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.849702+00:00", "quote", 5.01, 5.01]
["2026-09-08T13:40:04.849709+00:00", "quote", 5.01, 5.01]
["2026-09-08T13:40:04.849709+00:00", "quote", 5.01, 5.01]
["2026-09-08T13:40:04.849778+00:00", "quote", 5.01, 5.01]
["2026-09-08T13:40:04.849823+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:40:04.850028+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:40:04.850081+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:40:04.853221+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:40:04.853222+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.853223+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:04.853228+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:40:04.853242+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.853249+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.853256+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.853263+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.853798+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.854446+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.857394+00:00", "trade", 5.01, 679.0]
["2026-09-08T13:40:04.859209+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.859397+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:04.919647+00:00", "trade", 5.005, 25.0]
["2026-09-08T13:40:04.950256+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:04.950264+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:04.953309+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:04.981097+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:04.990592+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:40:05.093483+00:00", "trade", 5.01, 188.0]
["2026-09-08T13:40:05.126155+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.126212+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.127255+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.127508+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.142903+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.142931+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.143276+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.143620+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.144762+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.144987+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.271401+00:00", "trade", 5.0087, 21.0]
["2026-09-08T13:40:05.330047+00:00", "trade", 5.01, 418.0]
["2026-09-08T13:40:05.358811+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.358812+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:05.358830+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.358837+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.358857+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.359198+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:40:05.359260+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:40:05.359662+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:40:05.359662+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:40:05.359682+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.359689+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.359695+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.359702+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.360040+00:00", "quote", 5.01, 5.01]
["2026-09-08T13:40:05.360143+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.360240+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.360914+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.361207+00:00", "trade", 5.01, 4.0]
["2026-09-08T13:40:05.417144+00:00", "trade", 5.0014, 3.0]
["2026-09-08T13:40:05.430722+00:00", "trade", 5.0, 69.0]
["2026-09-08T13:40:05.459725+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.463217+00:00", "trade", 5.005, 60.0]
["2026-09-08T13:40:05.463244+00:00", "trade", 5.0, 60.0]
["2026-09-08T13:40:05.463246+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.733299+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.733325+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.734073+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.734496+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:05.751609+00:00", "trade", 5.01, 500.0]
["2026-09-08T13:40:06.005995+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:06.006021+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:06.007374+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:06.251299+00:00", "trade", 5.0099, 200.0]
["2026-09-08T13:40:06.358904+00:00", "trade", 5.0088, 100.0]
["2026-09-08T13:40:06.371311+00:00", "trade", 5.0099, 30.0]
["2026-09-08T13:40:06.385443+00:00", "trade", 5.005, 18.0]
["2026-09-08T13:40:06.552329+00:00", "trade", 5.0001, 1.0]
["2026-09-08T13:40:06.560441+00:00", "trade", 5.0087, 1.0]
["2026-09-08T13:40:06.619148+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:06.780072+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:06.917344+00:00", "trade", 5.0038, 80.0]
["2026-09-08T13:40:06.966866+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:07.018891+00:00", "trade", 5.01, 32.0]
["2026-09-08T13:40:07.069861+00:00", "trade", 5.0043, 3.0]
["2026-09-08T13:40:07.274118+00:00", "trade", 5.005, 27.0]
["2026-09-08T13:40:07.305352+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:40:07.307881+00:00", "trade", 5.0014, 1.0]
["2026-09-08T13:40:07.317389+00:00", "trade", 5.005, 178.0]
["2026-09-08T13:40:07.400922+00:00", "trade", 5.01, 25.0]
["2026-09-08T13:40:07.414719+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:07.414743+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:07.488286+00:00", "trade", 5.0075, 732.0]
["2026-09-08T13:40:07.536862+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:07.625085+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:07.627455+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:07.650379+00:00", "trade", 5.005, 400.0]
["2026-09-08T13:40:07.713627+00:00", "trade", 5.01, 10.0]
["2026-09-08T13:40:07.812309+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:40:08.057068+00:00", "trade", 5.005, 100.0]
["2026-09-08T13:40:08.057077+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:40:08.057100+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057117+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057118+00:00", "trade", 5.0, 840.0]
["2026-09-08T13:40:08.057120+00:00", "trade", 5.0, 78.0]
["2026-09-08T13:40:08.057124+00:00", "trade", 5.0, 98.0]
["2026-09-08T13:40:08.057125+00:00", "trade", 5.0, 1000.0]
["2026-09-08T13:40:08.057126+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057139+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057146+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057153+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057159+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057173+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057179+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057187+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057369+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057376+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057382+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057402+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:40:08.057407+00:00", "trade", 5.0, 20.0]
["2026-09-08T13:40:08.057408+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:40:08.057410+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:40:08.057414+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:40:08.057414+00:00", "trade", 5.0, 71.0]
["2026-09-08T13:40:08.057421+00:00", "trade", 5.0, 81.0]
["2026-09-08T13:40:08.057488+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:40:08.057552+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.057559+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.057669+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:40:08.057680+00:00", "trade", 5.0, 35.0]
["2026-09-08T13:40:08.057681+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:40:08.058750+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.060267+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.158296+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.295753+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.297833+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.318630+00:00", "trade", 4.9982, 178.0]
["2026-09-08T13:40:08.324519+00:00", "trade", 4.9987, 1.0]
["2026-09-08T13:40:08.579229+00:00", "trade", 4.995, 135.0]
["2026-09-08T13:40:08.745201+00:00", "trade", 4.9987, 1.0]
["2026-09-08T13:40:08.842310+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.842338+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.871674+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.893055+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:08.893103+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.020402+00:00", "trade", 4.9999, 1.0]
["2026-09-08T13:40:09.021016+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.070705+00:00", "trade", 4.995, 30.0]
["2026-09-08T13:40:09.109806+00:00", "trade", 4.9913, 85.0]
["2026-09-08T13:40:09.251476+00:00", "trade", 4.9998, 4.0]
["2026-09-08T13:40:09.270795+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.270821+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.278100+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.278200+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.292111+00:00", "trade", 4.9997, 39.0]
["2026-09-08T13:40:09.314343+00:00", "trade", 4.99, 25.0]
["2026-09-08T13:40:09.333191+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.333286+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.333296+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.333313+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.333327+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.360483+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.360490+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.360580+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.371994+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.372021+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.372027+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.372052+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.372712+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.384338+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.384790+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.384801+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.384815+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.384831+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.385142+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.385209+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.385697+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.385977+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.386006+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.386031+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.386982+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.387260+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.387318+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.387342+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.388033+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.388234+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.388266+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.388757+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.388788+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.388804+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.388813+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.388836+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389283+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389313+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389321+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389328+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389361+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389659+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389707+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389833+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389885+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389910+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389917+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389944+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389961+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.389992+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.390004+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.390081+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.390113+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.390162+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.390270+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.390300+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.390329+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.426171+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.456551+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.476846+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.537198+00:00", "trade", 4.995, 9218.0]
["2026-09-08T13:40:09.558698+00:00", "trade", 4.995, 25.0]
["2026-09-08T13:40:09.701960+00:00", "trade", 4.995, 1500.0]
["2026-09-08T13:40:09.703984+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.704011+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.704012+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:40:09.704208+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.704222+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.704229+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.704298+00:00", "trade", 4.99, 23.0]
["2026-09-08T13:40:09.704300+00:00", "trade", 4.99, 16.0]
["2026-09-08T13:40:09.704300+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:40:09.704300+00:00", "trade", 4.99, 18.0]
["2026-09-08T13:40:09.704302+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:40:09.704305+00:00", "trade", 4.99, 29.0]
["2026-09-08T13:40:09.704307+00:00", "trade", 4.99, 289.0]
["2026-09-08T13:40:09.704309+00:00", "trade", 4.99, 211.0]
["2026-09-08T13:40:09.704309+00:00", "trade", 4.99, 92.0]
["2026-09-08T13:40:09.704310+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:40:09.704322+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:40:09.704325+00:00", "trade", 4.99, 75.0]
["2026-09-08T13:40:09.704326+00:00", "trade", 4.99, 11.0]
["2026-09-08T13:40:09.704329+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:40:09.704330+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:40:09.704333+00:00", "trade", 4.99, 2.0]
["2026-09-08T13:40:09.704375+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.704993+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.705975+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.802359+00:00", "trade", 4.995, 50.0]
["2026-09-08T13:40:09.960338+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:40:09.960346+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.960352+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.960359+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.960363+00:00", "trade", 4.98, 3.0]
["2026-09-08T13:40:09.960365+00:00", "trade", 4.98, 120.0]
["2026-09-08T13:40:09.960366+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.960405+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.960435+00:00", "trade", 4.98, 80.0]
["2026-09-08T13:40:09.960437+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.960442+00:00", "trade", 4.98, 300.0]
["2026-09-08T13:40:09.960444+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.960447+00:00", "trade", 4.98, 190.0]
["2026-09-08T13:40:09.960452+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:40:09.960455+00:00", "trade", 4.98, 167.0]
["2026-09-08T13:40:09.960455+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.960460+00:00", "trade", 4.98, 156.0]
["2026-09-08T13:40:09.960467+00:00", "trade", 4.98, 77.0]
["2026-09-08T13:40:09.960500+00:00", "trade", 4.98, 28.0]
["2026-09-08T13:40:09.960737+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:09.960739+00:00", "trade", 4.98, 88.0]
["2026-09-08T13:40:09.960739+00:00", "trade", 4.98, 7.0]
["2026-09-08T13:40:09.960740+00:00", "trade", 4.98, 51.0]
["2026-09-08T13:40:09.960740+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:09.960765+00:00", "trade", 4.98, 47.0]
["2026-09-08T13:40:09.960765+00:00", "trade", 4.98, 60.0]
["2026-09-08T13:40:09.960767+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:09.960767+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:09.960767+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:09.960772+00:00", "trade", 4.98, 11.0]
["2026-09-08T13:40:09.960829+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.960946+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.960958+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.961005+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.961016+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.964132+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.964143+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.964157+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.964167+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:40:09.964171+00:00", "trade", 4.97, 978.0]
["2026-09-08T13:40:09.964175+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.964278+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:40:09.964411+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.964617+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:09.964674+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.964834+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.964883+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.965165+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:09.970066+00:00", "trade", 4.97, 187.0]
["2026-09-08T13:40:09.973389+00:00", "trade", 4.9787, 1.0]
["2026-09-08T13:40:10.022974+00:00", "trade", 4.9799, 8.0]
["2026-09-08T13:40:10.050015+00:00", "trade", 4.975, 125.0]
["2026-09-08T13:40:10.270700+00:00", "trade", 4.98, 564.0]
["2026-09-08T13:40:10.313362+00:00", "trade", 4.9787, 3.0]
["2026-09-08T13:40:10.363125+00:00", "trade", 4.98, 37.0]
["2026-09-08T13:40:10.655384+00:00", "trade", 4.9791, 1000.0]
["2026-09-08T13:40:10.708999+00:00", "trade", 4.9797, 1.0]
["2026-09-08T13:40:10.772013+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:10.923643+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:40:10.923723+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:10.923748+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:10.924655+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:10.940852+00:00", "trade", 4.975, 1.0]
["2026-09-08T13:40:10.960971+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:10.961067+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:10.961674+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:11.041817+00:00", "trade", 4.975, 25.0]
["2026-09-08T13:40:11.071839+00:00", "trade", 4.975, 10.0]
["2026-09-08T13:40:11.177122+00:00", "trade", 4.9701, 90.0]
["2026-09-08T13:40:11.189466+00:00", "trade", 4.9713, 5.0]
["2026-09-08T13:40:11.310361+00:00", "trade", 4.975, 50.0]
["2026-09-08T13:40:11.428417+00:00", "trade", 4.9701, 101.0]
["2026-09-08T13:40:11.428806+00:00", "trade", 4.9701, 100.0]
["2026-09-08T13:40:11.429044+00:00", "trade", 4.9701, 100.0]
["2026-09-08T13:40:11.579122+00:00", "trade", 4.972, 400.0]
["2026-09-08T13:40:11.661808+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:11.662656+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:11.663098+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:11.669089+00:00", "trade", 4.97, 244.0]
["2026-09-08T13:40:11.669090+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:11.669127+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:11.669134+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:11.669146+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:11.669151+00:00", "trade", 4.97, 1378.0]
["2026-09-08T13:40:11.669153+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:11.669154+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:11.669178+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:11.669241+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:40:11.669254+00:00", "trade", 4.97, 183.0]
["2026-09-08T13:40:11.669255+00:00", "trade", 4.97, 8.0]
["2026-09-08T13:40:11.670277+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:11.670289+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:11.670296+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:11.670311+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:11.670320+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:11.773723+00:00", "trade", 4.9698, 24.0]
["2026-09-08T13:40:11.776517+00:00", "trade", 4.9605, 200.0]
["2026-09-08T13:40:11.912595+00:00", "trade", 4.965, 10.0]
["2026-09-08T13:40:11.924797+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:11.924856+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:11.955140+00:00", "trade", 4.969, 294.0]
["2026-09-08T13:40:11.958563+00:00", "trade", 4.96, 134.0]
["2026-09-08T13:40:11.960389+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:40:12.080283+00:00", "trade", 4.9613, 1.0]
["2026-09-08T13:40:12.115543+00:00", "trade", 4.9601, 410.0]
["2026-09-08T13:40:12.119841+00:00", "trade", 4.9601, 800.0]
["2026-09-08T13:40:12.285040+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:12.325611+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:12.326021+00:00", "trade", 4.96, 75.0]
["2026-09-08T13:40:12.326022+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:40:12.326022+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:12.326071+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:12.326078+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:12.326368+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:12.326835+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:12.368728+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:40:12.551322+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:40:12.554105+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.554136+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.554193+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:40:12.554195+00:00", "trade", 4.96, 7.0]
["2026-09-08T13:40:12.554195+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:40:12.573776+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:40:12.631025+00:00", "trade", 4.9599, 75.0]
["2026-09-08T13:40:12.658472+00:00", "trade", 4.96, 601.0]
["2026-09-08T13:40:12.704396+00:00", "trade", 4.9587, 1.0]
["2026-09-08T13:40:12.708168+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:40:12.718259+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.761506+00:00", "trade", 4.9501, 25.0]
["2026-09-08T13:40:12.827054+00:00", "trade", 4.951, 200.0]
["2026-09-08T13:40:12.862530+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.862560+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.862838+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.863064+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.863116+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.863161+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.863164+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.863200+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.917470+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.917720+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.917740+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.917743+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.917746+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:12.918260+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:13.017789+00:00", "trade", 4.955, 300.0]
["2026-09-08T13:40:13.018278+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:40:13.018279+00:00", "trade", 4.95, 250.0]
["2026-09-08T13:40:13.018281+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:13.018282+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:40:13.018306+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:13.018314+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:13.018326+00:00", "trade", 4.95, 350.0]
["2026-09-08T13:40:13.018327+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:13.018331+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:40:13.018333+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:13.018334+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:40:13.018338+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:13.018339+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:40:13.018339+00:00", "trade", 4.95, 1000.0]
["2026-09-08T13:40:13.018340+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:13.018343+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:40:13.018344+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:40:13.018347+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:13.018347+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:13.018349+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:40:13.018354+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:13.018431+00:00", "trade", 4.95, 192.0]
["2026-09-08T13:40:13.018685+00:00", "trade", 4.95, 12.0]
["2026-09-08T13:40:13.018685+00:00", "trade", 4.95, 30.0]
["2026-09-08T13:40:13.018687+00:00", "trade", 4.95, 550.0]
["2026-09-08T13:40:13.018687+00:00", "trade", 4.95, 96.0]
["2026-09-08T13:40:13.018687+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:13.018691+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:40:13.018750+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.018756+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.019993+00:00", "trade", 4.94, 15.0]
["2026-09-08T13:40:13.118851+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.121008+00:00", "trade", 4.9405, 100.0]
["2026-09-08T13:40:13.127276+00:00", "trade", 4.9405, 1800.0]
["2026-09-08T13:40:13.131307+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:40:13.139948+00:00", "trade", 4.9412, 100.0]
["2026-09-08T13:40:13.233811+00:00", "trade", 4.94, 500.0]
["2026-09-08T13:40:13.236764+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:40:13.237421+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.300672+00:00", "trade", 4.9497, 1.0]
["2026-09-08T13:40:13.369555+00:00", "trade", 4.9488, 50.0]
["2026-09-08T13:40:13.371023+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:40:13.509709+00:00", "trade", 4.9413, 5.0]
["2026-09-08T13:40:13.575560+00:00", "trade", 4.9499, 40.0]
["2026-09-08T13:40:13.639196+00:00", "trade", 4.945, 50.0]
["2026-09-08T13:40:13.659007+00:00", "trade", 4.945, 28.0]
["2026-09-08T13:40:13.665783+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.665786+00:00", "trade", 4.94, 32.0]
["2026-09-08T13:40:13.665804+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.665805+00:00", "trade", 4.94, 1300.0]
["2026-09-08T13:40:13.665816+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.665822+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.665828+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.666080+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.666179+00:00", "trade", 4.94, 30.0]
["2026-09-08T13:40:13.666181+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:40:13.666181+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:40:13.666181+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:40:13.666182+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:13.666245+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704180+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704200+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704206+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704210+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:40:13.704211+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.704212+00:00", "trade", 4.93, 405.0]
["2026-09-08T13:40:13.704218+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:40:13.704219+00:00", "trade", 4.93, 614.0]
["2026-09-08T13:40:13.704219+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704234+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704248+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704254+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704280+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704307+00:00", "trade", 4.93, 386.0]
["2026-09-08T13:40:13.704313+00:00", "trade", 4.93, 190.0]
["2026-09-08T13:40:13.704314+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:40:13.704343+00:00", "trade", 4.93, 32.0]
["2026-09-08T13:40:13.704391+00:00", "trade", 4.93, 1000.0]
["2026-09-08T13:40:13.704392+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:13.704452+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:13.704459+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:13.704582+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:40:13.704583+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:40:13.704583+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:40:13.704583+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:13.704615+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:13.704694+00:00", "trade", 4.93, 4.0]
["2026-09-08T13:40:13.704709+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.704710+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.704711+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:40:13.704755+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.704755+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:13.704758+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.704762+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:13.704763+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.704769+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:13.704792+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:13.704806+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:13.704815+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.704816+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:13.704837+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.704925+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704982+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704989+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.704995+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.705017+00:00", "quote", 4.93, 4.93]
["2026-09-08T13:40:13.705061+00:00", "quote", 4.93, 4.93]
["2026-09-08T13:40:13.705082+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:40:13.705084+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.705084+00:00", "trade", 4.93, 9.0]
["2026-09-08T13:40:13.705084+00:00", "quote", 4.93, 4.93]
["2026-09-08T13:40:13.705110+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.705148+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:13.705206+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:13.705267+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.705518+00:00", "trade", 4.94, 21.0]
["2026-09-08T13:40:13.705519+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:13.705540+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.705551+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.705582+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:13.705614+00:00", "trade", 4.94, 25.0]
["2026-09-08T13:40:13.705891+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:13.705924+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.705952+00:00", "quote", 4.94, 4.94]
["2026-09-08T13:40:13.705960+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.706210+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.724426+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:13.728069+00:00", "trade", 4.9413, 30.0]
["2026-09-08T13:40:13.729930+00:00", "trade", 4.945, 2.0]
["2026-09-08T13:40:13.766701+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.846118+00:00", "trade", 4.9413, 25.0]
["2026-09-08T13:40:13.858936+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:40:13.859056+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.859114+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.859290+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.859335+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.859667+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.860140+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.930185+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:40:13.934270+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.936517+00:00", "trade", 4.9483, 8.0]
["2026-09-08T13:40:13.936702+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:13.940295+00:00", "trade", 4.95, 92.0]
["2026-09-08T13:40:13.946262+00:00", "trade", 4.9495, 197.0]
["2026-09-08T13:40:13.947035+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:14.062905+00:00", "trade", 4.945, 500.0]
["2026-09-08T13:40:14.063643+00:00", "trade", 4.94, 75.0]
["2026-09-08T13:40:14.063646+00:00", "trade", 4.94, 75.0]
["2026-09-08T13:40:14.064131+00:00", "trade", 4.94, 79.0]
["2026-09-08T13:40:14.064131+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064132+00:00", "trade", 4.94, 94.0]
["2026-09-08T13:40:14.064150+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064157+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064163+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064177+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064184+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064191+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064500+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064681+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064708+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064807+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.064881+00:00", "trade", 4.94, 72.0]
["2026-09-08T13:40:14.065047+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.065178+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.066890+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.066896+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.067158+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.067460+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.067513+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.067556+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.068007+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.068717+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.068863+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.069199+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.069776+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.075156+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.075200+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.075789+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.089521+00:00", "trade", 4.94, 25.0]
["2026-09-08T13:40:14.090963+00:00", "trade", 4.9499, 100.0]
["2026-09-08T13:40:14.090970+00:00", "trade", 4.9499, 300.0]
["2026-09-08T13:40:14.091253+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.091261+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.091269+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:40:14.091275+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.091282+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:14.091290+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:14.091291+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:14.091299+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:40:14.091301+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:40:14.091372+00:00", "trade", 4.9499, 600.0]
["2026-09-08T13:40:14.091573+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:14.091575+00:00", "trade", 4.95, 60.0]
["2026-09-08T13:40:14.091575+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:40:14.091575+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:14.093145+00:00", "quote", 4.94, 4.97]
["2026-09-08T13:40:14.093148+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:14.093194+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:14.093214+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:14.093228+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:14.093583+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:14.141370+00:00", "trade", 4.9676, 50.0]
["2026-09-08T13:40:14.387743+00:00", "trade", 4.9542, 500.0]
["2026-09-08T13:40:14.391088+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:40:14.512366+00:00", "trade", 4.9505, 405.0]
["2026-09-08T13:40:14.515882+00:00", "trade", 4.96, 300.0]
["2026-09-08T13:40:14.569058+00:00", "trade", 4.9699, 13.0]
["2026-09-08T13:40:14.610789+00:00", "trade", 4.97, 13.0]
["2026-09-08T13:40:14.643049+00:00", "trade", 4.9501, 98.0]
["2026-09-08T13:40:14.650413+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:40:14.658142+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:14.658222+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:14.658766+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:14.691293+00:00", "trade", 4.9611, 100.0]
["2026-09-08T13:40:14.764404+00:00", "trade", 4.965, 100.0]
["2026-09-08T13:40:14.771230+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:40:14.933522+00:00", "trade", 4.9699, 50.0]
["2026-09-08T13:40:14.949103+00:00", "trade", 4.9601, 17.0]
["2026-09-08T13:40:14.995735+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:15.148725+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:40:15.148974+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:40:15.192380+00:00", "trade", 4.9687, 48.0]
["2026-09-08T13:40:15.357339+00:00", "trade", 4.9687, 48.0]
["2026-09-08T13:40:15.437510+00:00", "trade", 4.9639, 100.0]
["2026-09-08T13:40:15.437864+00:00", "trade", 4.9697, 10.0]
["2026-09-08T13:40:15.449625+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:40:15.499588+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:40:15.533721+00:00", "trade", 4.9603, 25.0]
["2026-09-08T13:40:15.564345+00:00", "trade", 4.9699, 48.0]
["2026-09-08T13:40:15.742737+00:00", "trade", 4.9699, 50.0]
["2026-09-08T13:40:15.814973+00:00", "trade", 4.9687, 48.0]
["2026-09-08T13:40:15.840270+00:00", "trade", 4.97, 186.0]
["2026-09-08T13:40:15.841035+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:15.841498+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:15.887552+00:00", "trade", 4.9603, 100.0]
["2026-09-08T13:40:16.002813+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:16.039791+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:40:16.107769+00:00", "trade", 4.9688, 48.0]
["2026-09-08T13:40:16.109659+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:16.286554+00:00", "trade", 4.9602, 31.0]
["2026-09-08T13:40:16.287822+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:16.335664+00:00", "trade", 4.9687, 48.0]
["2026-09-08T13:40:16.557056+00:00", "trade", 4.9699, 48.0]
["2026-09-08T13:40:16.679914+00:00", "trade", 4.965, 50.0]
["2026-09-08T13:40:16.688582+00:00", "trade", 4.965, 74.0]
["2026-09-08T13:40:16.688590+00:00", "trade", 4.96, 74.0]
["2026-09-08T13:40:16.688609+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:16.728881+00:00", "trade", 4.9697, 48.0]
["2026-09-08T13:40:16.900488+00:00", "trade", 4.9687, 48.0]
["2026-09-08T13:40:16.908100+00:00", "trade", 4.965, 1892.0]
["2026-09-08T13:40:16.909367+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:40:16.918900+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:40:16.943267+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:16.943296+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:16.943986+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:16.944040+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:17.072629+00:00", "trade", 4.9688, 48.0]
["2026-09-08T13:40:17.077270+00:00", "trade", 4.965, 100.0]
["2026-09-08T13:40:17.165379+00:00", "trade", 4.965, 3.0]
["2026-09-08T13:40:17.183367+00:00", "trade", 4.9699, 300.0]
["2026-09-08T13:40:17.183738+00:00", "trade", 4.9699, 600.0]
["2026-09-08T13:40:17.184152+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:40:17.184213+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:17.184424+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:17.184438+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:17.184526+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:17.184527+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:40:17.184527+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:40:17.184527+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:40:17.184527+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:40:17.185462+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:17.185589+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.185616+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.185672+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:17.186017+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:17.186081+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:17.186165+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:17.186330+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:17.188439+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:17.188509+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:17.225549+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:17.272035+00:00", "trade", 4.9875, 48.0]
["2026-09-08T13:40:17.364218+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:17.427312+00:00", "trade", 4.9875, 50.0]
["2026-09-08T13:40:17.467208+00:00", "trade", 4.9875, 48.0]
["2026-09-08T13:40:17.528977+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:17.529204+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:40:17.557293+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.557388+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:17.557390+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:17.557391+00:00", "trade", 4.97, 60.0]
["2026-09-08T13:40:17.557392+00:00", "trade", 4.97, 240.0]
["2026-09-08T13:40:17.557393+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.557457+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.557893+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.557945+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.558942+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.564558+00:00", "trade", 4.9756, 500.0]
["2026-09-08T13:40:17.567089+00:00", "trade", 4.975, 1.0]
["2026-09-08T13:40:17.575301+00:00", "trade", 4.98, 7.0]
["2026-09-08T13:40:17.575355+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.575362+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.575400+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.575424+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.575450+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.575879+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.581448+00:00", "trade", 4.9789, 100.0]
["2026-09-08T13:40:17.634368+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:17.657515+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.661972+00:00", "trade", 4.9788, 48.0]
["2026-09-08T13:40:17.679271+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.679319+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.679329+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.679369+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.679938+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:17.804705+00:00", "trade", 4.9701, 11.0]
["2026-09-08T13:40:17.871052+00:00", "trade", 4.9788, 48.0]
["2026-09-08T13:40:17.967372+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:40:17.969991+00:00", "trade", 4.98, 305.0]
["2026-09-08T13:40:17.972325+00:00", "trade", 4.98, 195.0]
["2026-09-08T13:40:18.040986+00:00", "trade", 4.9701, 46.0]
["2026-09-08T13:40:18.050084+00:00", "trade", 4.9699, 10.0]
["2026-09-08T13:40:18.093734+00:00", "trade", 4.9787, 48.0]
["2026-09-08T13:40:18.118129+00:00", "trade", 4.97, 4.0]
["2026-09-08T13:40:18.267377+00:00", "trade", 4.9798, 48.0]
["2026-09-08T13:40:18.347141+00:00", "trade", 4.975, 8.0]
["2026-09-08T13:40:18.475642+00:00", "trade", 4.9798, 48.0]
["2026-09-08T13:40:18.494382+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:40:18.495032+00:00", "trade", 4.9787, 11.0]
["2026-09-08T13:40:18.558352+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:18.631399+00:00", "trade", 4.98, 22.0]
["2026-09-08T13:40:18.658467+00:00", "trade", 4.9788, 48.0]
["2026-09-08T13:40:18.660073+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:18.703867+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:18.830211+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:18.840526+00:00", "trade", 4.9799, 48.0]
["2026-09-08T13:40:18.867090+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:18.867796+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:18.987272+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:18.987433+00:00", "trade", 4.98, 9.0]
["2026-09-08T13:40:18.988204+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.046672+00:00", "trade", 4.97, 93.0]
["2026-09-08T13:40:19.046674+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.046795+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.046872+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:19.046872+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:40:19.046929+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.046957+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.047363+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.047472+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.047515+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.056978+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.137511+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.137567+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.139798+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.147404+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:19.244632+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:40:19.853309+00:00", "trade", 4.9787, 5.0]
["2026-09-08T13:40:19.853667+00:00", "trade", 4.9787, 1.0]
["2026-09-08T13:40:20.065140+00:00", "trade", 4.975, 1000.0]
["2026-09-08T13:40:20.749356+00:00", "trade", 4.98, 15.0]
["2026-09-08T13:40:20.752919+00:00", "trade", 4.9796, 15.0]
["2026-09-08T13:40:20.849779+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:40:20.849787+00:00", "trade", 4.9799, 50.0]
["2026-09-08T13:40:20.849926+00:00", "trade", 4.9799, 50.0]
["2026-09-08T13:40:20.866786+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:20.941148+00:00", "trade", 4.9797, 50.0]
["2026-09-08T13:40:21.066960+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:40:21.077658+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:40:21.078044+00:00", "trade", 4.98, 360.0]
["2026-09-08T13:40:21.078458+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:21.079987+00:00", "trade", 4.98, 543.0]
["2026-09-08T13:40:21.132139+00:00", "trade", 4.975, 50.0]
["2026-09-08T13:40:21.551627+00:00", "trade", 4.975, 5.0]
["2026-09-08T13:40:21.570691+00:00", "trade", 4.979, 65.0]
["2026-09-08T13:40:21.634993+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:40:21.678800+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:40:21.678816+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:21.678870+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:21.678939+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:21.680438+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:21.738325+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:21.738510+00:00", "trade", 4.97, 30.0]
["2026-09-08T13:40:21.773613+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:40:21.789412+00:00", "trade", 4.975, 8.0]
["2026-09-08T13:40:21.830496+00:00", "trade", 4.9713, 50.0]
["2026-09-08T13:40:21.888583+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:21.888644+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:21.888703+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:21.890912+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:22.168590+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:22.290603+00:00", "trade", 4.98, 30.0]
["2026-09-08T13:40:22.290677+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:40:22.290678+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:22.290705+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:22.290718+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:22.290725+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:22.290807+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.291091+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.292031+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:22.292050+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:22.292054+00:00", "trade", 4.98, 300.0]
["2026-09-08T13:40:22.292056+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:22.292113+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:22.292156+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:22.292213+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.292242+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.292371+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:40:22.292410+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.292418+00:00", "trade", 4.98, 826.0]
["2026-09-08T13:40:22.292451+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:40:22.292466+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.292517+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.292548+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.292599+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.292944+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.292994+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.293061+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:40:22.293353+00:00", "trade", 4.97, 160.0]
["2026-09-08T13:40:22.385770+00:00", "trade", 4.9701, 34.0]
["2026-09-08T13:40:22.406710+00:00", "trade", 4.97, 4.0]
["2026-09-08T13:40:22.532046+00:00", "trade", 5.0, 13.0]
["2026-09-08T13:40:22.564937+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:40:22.571134+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:40:22.571792+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:40:22.572157+00:00", "quote", 4.97, 5.0]
["2026-09-08T13:40:22.576741+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:22.691580+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:22.691610+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.055354+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:23.171354+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:40:23.310228+00:00", "trade", 4.9705, 100.0]
["2026-09-08T13:40:23.420151+00:00", "trade", 4.98, 48.0]
["2026-09-08T13:40:23.420151+00:00", "trade", 4.98, 152.0]
["2026-09-08T13:40:23.420175+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.420195+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.420201+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:40:23.420202+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.420418+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.420439+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.420880+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.421517+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.421845+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.422084+00:00", "trade", 4.9899, 1450.0]
["2026-09-08T13:40:23.422599+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.423571+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.459261+00:00", "trade", 4.975, 15.0]
["2026-09-08T13:40:23.520176+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.591507+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.591583+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:40:23.591983+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.592030+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:40:23.592129+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.592184+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.592489+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.592531+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.665088+00:00", "trade", 4.98, 139.0]
["2026-09-08T13:40:23.836496+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:23.872755+00:00", "trade", 4.98, 4.0]
["2026-09-08T13:40:23.872812+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:23.873927+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:23.874209+00:00", "trade", 4.98, 2348.0]
["2026-09-08T13:40:23.874323+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:23.874991+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:23.875017+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:23.875073+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:40:23.875083+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:40:23.875084+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.877840+00:00", "trade", 4.98, 296.0]
["2026-09-08T13:40:23.877886+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.878625+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:23.941792+00:00", "trade", 4.98, 1000.0]
["2026-09-08T13:40:24.328613+00:00", "trade", 4.9831, 400.0]
["2026-09-08T13:40:24.497559+00:00", "trade", 4.9801, 2.0]
["2026-09-08T13:40:24.584855+00:00", "trade", 4.98, 58.0]
["2026-09-08T13:40:24.815284+00:00", "trade", 4.9899, 600.0]
["2026-09-08T13:40:24.816079+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.816546+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.816907+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.816919+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.816925+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.816950+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.816995+00:00", "trade", 4.98, 14.0]
["2026-09-08T13:40:24.818442+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.818469+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.818558+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.963078+00:00", "trade", 4.98, 30.0]
["2026-09-08T13:40:24.971139+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.981396+00:00", "trade", 4.98, 500.0]
["2026-09-08T13:40:24.982380+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.982389+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.982467+00:00", "trade", 4.98, 38.0]
["2026-09-08T13:40:24.982476+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.982926+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.983397+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:24.983807+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:25.119754+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:25.120073+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:25.148269+00:00", "trade", 4.9719, 500.0]
["2026-09-08T13:40:25.177672+00:00", "trade", 4.9704, 11.0]
["2026-09-08T13:40:25.494883+00:00", "trade", 4.9875, 10.0]
["2026-09-08T13:40:25.533519+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:25.534479+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:25.534499+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:25.585032+00:00", "trade", 4.972, 200.0]
["2026-09-08T13:40:25.643061+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:25.643367+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:25.643507+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:25.723960+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:25.740893+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:25.928411+00:00", "trade", 4.97, 850.0]
["2026-09-08T13:40:26.108004+00:00", "trade", 4.9737, 71.0]
["2026-09-08T13:40:26.318001+00:00", "trade", 4.9899, 34.0]
["2026-09-08T13:40:26.326047+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:40:26.714059+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:40:26.714758+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:26.714826+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:40:26.714830+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:26.714830+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:26.714830+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:26.714833+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:40:26.715689+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:26.716064+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:40:26.792177+00:00", "trade", 4.972, 400.0]
["2026-09-08T13:40:26.836940+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:40:26.836974+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:26.836988+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:26.837494+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:26.837525+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:26.837681+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:26.837706+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:40:26.837709+00:00", "trade", 4.97, 46.0]
["2026-09-08T13:40:26.837718+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:40:26.837738+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:26.837752+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:26.837805+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:26.837806+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:40:26.837806+00:00", "trade", 4.97, 30.0]
["2026-09-08T13:40:26.837812+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:26.837838+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:26.837841+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:26.837842+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:26.837842+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:40:26.837842+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:26.837845+00:00", "trade", 4.97, 91.0]
["2026-09-08T13:40:26.838124+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:26.838919+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:26.839290+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:26.841263+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:26.846945+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:26.917905+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.107788+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.107881+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.108039+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.108995+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.113264+00:00", "trade", 4.9799, 120.0]
["2026-09-08T13:40:27.114047+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.114119+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.114199+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.115140+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.174541+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:40:27.230368+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.231308+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.248780+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.248806+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.290705+00:00", "trade", 4.9799, 38.0]
["2026-09-08T13:40:27.337234+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.344470+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:40:27.345322+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:27.686648+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:27.687025+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:40:27.750103+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.750130+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.750726+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:27.928289+00:00", "trade", 4.9799, 80.0]
["2026-09-08T13:40:27.937904+00:00", "trade", 4.97, 350.0]
["2026-09-08T13:40:28.033081+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:28.033109+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:28.061062+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:28.081765+00:00", "trade", 4.9775, 3.0]
["2026-09-08T13:40:28.082131+00:00", "trade", 4.9775, 1.0]
["2026-09-08T13:40:28.106004+00:00", "trade", 4.9797, 13.0]
["2026-09-08T13:40:28.419917+00:00", "trade", 4.97, 33.0]
["2026-09-08T13:40:28.544520+00:00", "trade", 4.9601, 112.0]
["2026-09-08T13:40:28.544928+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:28.544947+00:00", "trade", 4.97, 3.0]
["2026-09-08T13:40:28.544956+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:28.545532+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:28.546322+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:28.687326+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:28.687355+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:28.758161+00:00", "trade", 4.9781, 500.0]
["2026-09-08T13:40:28.833317+00:00", "trade", 4.9601, 10.0]
["2026-09-08T13:40:28.855517+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:28.891677+00:00", "trade", 4.98, 22.0]
["2026-09-08T13:40:29.237564+00:00", "trade", 4.9799, 630.0]
["2026-09-08T13:40:29.577420+00:00", "trade", 4.978, 1.0]
["2026-09-08T13:40:29.621076+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:30.042220+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.042248+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.042252+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:30.044830+00:00", "trade", 4.98, 6.0]
["2026-09-08T13:40:30.046256+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.075006+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:30.131942+00:00", "trade", 4.9601, 3.0]
["2026-09-08T13:40:30.176387+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.318230+00:00", "trade", 4.9658, 50.0]
["2026-09-08T13:40:30.535242+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.535255+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.535268+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.535276+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:40:30.535283+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:40:30.535313+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.535385+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:30.535606+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.535657+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.535704+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:40:30.535705+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:30.536673+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.536702+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.539278+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.539570+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.539580+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.539610+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.539892+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.569370+00:00", "trade", 4.9775, 1.0]
["2026-09-08T13:40:30.665755+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.736548+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:40:30.755210+00:00", "trade", 4.9775, 66.0]
["2026-09-08T13:40:30.830613+00:00", "trade", 4.9601, 98.0]
["2026-09-08T13:40:30.838207+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.838220+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.838234+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.838263+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.838307+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:40:30.838314+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.838324+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.842211+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.842238+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.903068+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:40:30.903068+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.903092+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.903102+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.903116+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.903620+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.903649+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:30.905091+00:00", "trade", 4.96, 6.0]
["2026-09-08T13:40:30.907096+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:31.130966+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:40:31.273677+00:00", "trade", 4.9625, 3.0]
["2026-09-08T13:40:31.274039+00:00", "trade", 4.9625, 1.0]
["2026-09-08T13:40:31.309803+00:00", "trade", 4.98, 118.0]
["2026-09-08T13:40:31.434422+00:00", "trade", 4.9775, 30.0]
["2026-09-08T13:40:31.630836+00:00", "trade", 4.9765, 400.0]
["2026-09-08T13:40:31.942450+00:00", "trade", 4.9775, 2.0]
["2026-09-08T13:40:31.957734+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:31.961133+00:00", "trade", 4.97, 18.0]
["2026-09-08T13:40:32.093103+00:00", "trade", 4.9777, 100.0]
["2026-09-08T13:40:32.238716+00:00", "trade", 4.9798, 100.0]
["2026-09-08T13:40:32.283647+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:40:32.301084+00:00", "trade", 4.9799, 1.0]
["2026-09-08T13:40:32.451346+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:32.451363+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:32.451372+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:32.451448+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:40:32.452784+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:32.452835+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:32.455350+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:32.537006+00:00", "trade", 4.98, 300.0]
["2026-09-08T13:40:32.653802+00:00", "trade", 4.97, 120.0]
["2026-09-08T13:40:32.654572+00:00", "trade", 4.98, 120.0]
["2026-09-08T13:40:32.781490+00:00", "trade", 4.978, 2.0]
["2026-09-08T13:40:32.834963+00:00", "trade", 4.9799, 2000.0]
["2026-09-08T13:40:32.894718+00:00", "trade", 4.97, 500.0]
["2026-09-08T13:40:32.973652+00:00", "trade", 4.9775, 3.0]
["2026-09-08T13:40:33.164430+00:00", "trade", 4.9645, 500.0]
["2026-09-08T13:40:33.164440+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:40:33.164455+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:33.164815+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:33.164842+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:33.164844+00:00", "trade", 4.97, 17.0]
["2026-09-08T13:40:33.167823+00:00", "trade", 4.97, 500.0]
["2026-09-08T13:40:33.168384+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:33.278317+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:33.593728+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:33.635474+00:00", "trade", 4.9781, 500.0]
["2026-09-08T13:40:33.766208+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:40:33.838692+00:00", "trade", 4.9795, 100.0]
["2026-09-08T13:40:34.009112+00:00", "trade", 4.97, 6100.0]
["2026-09-08T13:40:34.398824+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:34.399783+00:00", "trade", 4.97, 6.0]
["2026-09-08T13:40:34.399880+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:34.400463+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:34.400618+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:34.400627+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:34.400675+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:34.400682+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:34.400733+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:34.401275+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:34.402494+00:00", "trade", 4.98, 600.0]
["2026-09-08T13:40:34.403625+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:40:34.665960+00:00", "trade", 4.9799, 300.0]
["2026-09-08T13:40:34.823531+00:00", "trade", 4.97, 180.0]
["2026-09-08T13:40:34.871111+00:00", "trade", 4.961, 15.0]
["2026-09-08T13:40:34.879143+00:00", "trade", 4.9744, 5.0]
["2026-09-08T13:40:35.126040+00:00", "trade", 4.9631, 260.0]
["2026-09-08T13:40:35.126663+00:00", "trade", 4.97, 37.0]
["2026-09-08T13:40:35.126696+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:35.126711+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:35.227605+00:00", "trade", 4.97, 1600.0]
["2026-09-08T13:40:35.314198+00:00", "trade", 4.9799, 1.0]
["2026-09-08T13:40:35.594265+00:00", "trade", 4.978, 3.0]
["2026-09-08T13:40:35.914268+00:00", "trade", 4.9799, 185.0]
["2026-09-08T13:40:35.992682+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:40:36.055062+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.055110+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.055468+00:00", "trade", 4.97, 15.0]
["2026-09-08T13:40:36.056037+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.056044+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.056082+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.056132+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.056139+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.056177+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.056700+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.117367+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.117418+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.165886+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.446177+00:00", "trade", 4.9799, 1.0]
["2026-09-08T13:40:36.520028+00:00", "trade", 4.9792, 1.0]
["2026-09-08T13:40:36.939010+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:36.945442+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.041193+00:00", "trade", 4.97, 6.0]
["2026-09-08T13:40:37.058966+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:37.059024+00:00", "trade", 4.97, 1851.0]
["2026-09-08T13:40:37.059024+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.059319+00:00", "trade", 4.97, 13.0]
["2026-09-08T13:40:37.059376+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.059466+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:37.059525+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.067721+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:40:37.266986+00:00", "trade", 4.98, 16.0]
["2026-09-08T13:40:37.290203+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.428117+00:00", "trade", 4.96, 23.0]
["2026-09-08T13:40:37.428469+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.428518+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.429010+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.474767+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:40:37.475984+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.609957+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:40:37.639069+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:37.639070+00:00", "trade", 4.96, 47.0]
["2026-09-08T13:40:37.639650+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.639698+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.639705+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.639837+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.639992+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:37.640232+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:38.095572+00:00", "trade", 4.962, 155.0]
["2026-09-08T13:40:38.227405+00:00", "trade", 4.9775, 7.0]
["2026-09-08T13:40:38.227767+00:00", "trade", 4.9775, 1.0]
["2026-09-08T13:40:38.244668+00:00", "trade", 4.9799, 50.0]
["2026-09-08T13:40:38.461786+00:00", "trade", 4.9601, 42.0]
["2026-09-08T13:40:38.477712+00:00", "trade", 4.9775, 1.0]
["2026-09-08T13:40:38.693950+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:38.698397+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:38.757308+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:38.757333+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:38.757338+00:00", "trade", 4.98, 18.0]
["2026-09-08T13:40:38.757345+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:40:38.757345+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:40:38.757886+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:38.761916+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:38.797656+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:38.811171+00:00", "trade", 4.9775, 9.0]
["2026-09-08T13:40:38.909338+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:39.062628+00:00", "trade", 4.9729, 10.0]
["2026-09-08T13:40:39.190327+00:00", "trade", 4.9777, 100.0]
["2026-09-08T13:40:39.326707+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:40:39.461124+00:00", "trade", 4.9795, 10.0]
["2026-09-08T13:40:39.519828+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:40:39.964373+00:00", "trade", 4.98, 47.0]
["2026-09-08T13:40:39.982412+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:40.118086+00:00", "trade", 4.97, 11.0]
["2026-09-08T13:40:40.118095+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:40.118142+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:40.118176+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:40.122194+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:40.142726+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:40.371697+00:00", "trade", 4.97, 4.0]
["2026-09-08T13:40:40.799642+00:00", "trade", 4.978, 3.0]
["2026-09-08T13:40:40.810348+00:00", "trade", 4.9799, 25.0]
["2026-09-08T13:40:40.879408+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:41.083270+00:00", "trade", 4.9799, 50.0]
["2026-09-08T13:40:41.107075+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:40:41.107075+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:41.107144+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:41.237770+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:40:41.341453+00:00", "trade", 4.9795, 600.0]
["2026-09-08T13:40:41.472743+00:00", "trade", 4.97, 110.0]
["2026-09-08T13:40:41.545300+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:40:41.561148+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:40:41.899477+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:41.932926+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.106196+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.106270+00:00", "trade", 4.97, 34.0]
["2026-09-08T13:40:42.106328+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:42.106504+00:00", "trade", 4.98, 25.0]
["2026-09-08T13:40:42.106518+00:00", "trade", 4.9799, 25.0]
["2026-09-08T13:40:42.106551+00:00", "trade", 4.9799, 1.0]
["2026-09-08T13:40:42.106560+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:40:42.106571+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:40:42.106596+00:00", "trade", 4.9799, 1.0]
["2026-09-08T13:40:42.107225+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:42.107235+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:42.107364+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:42.107417+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:42.107461+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:42.107462+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.107692+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.107729+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:40:42.107960+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.108005+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.108450+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.108746+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:40:42.110709+00:00", "trade", 4.97, 32.0]
["2026-09-08T13:40:42.121659+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.121703+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.121710+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.124333+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.252926+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:42.399821+00:00", "trade", 4.98, 14.0]
["2026-09-08T13:40:42.399823+00:00", "trade", 4.98, 20.0]
["2026-09-08T13:40:42.399823+00:00", "trade", 4.98, 66.0]
["2026-09-08T13:40:42.399823+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.399885+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:42.399893+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:40:42.399919+00:00", "trade", 4.97, 60.0]
["2026-09-08T13:40:42.399920+00:00", "quote", 4.97, 4.97]
["2026-09-08T13:40:42.399937+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:42.399938+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.399947+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.399971+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.400937+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.401035+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.401037+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.401085+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.401127+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.401713+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.401759+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.401779+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.401809+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.402105+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:42.402121+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:43.004986+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:40:43.005039+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:43.014085+00:00", "trade", 4.98, 500.0]
["2026-09-08T13:40:43.034618+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:43.181905+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:40:43.311153+00:00", "trade", 4.962, 60.0]
["2026-09-08T13:40:43.825733+00:00", "trade", 4.9625, 11.0]
["2026-09-08T13:40:44.175706+00:00", "trade", 4.9681, 212.0]
["2026-09-08T13:40:44.435470+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:40:44.455108+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.455160+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.455209+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.455219+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.455547+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:40:44.455549+00:00", "trade", 4.96, 89.0]
["2026-09-08T13:40:44.455549+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:40:44.455551+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:40:44.455554+00:00", "trade", 4.96, 46.0]
["2026-09-08T13:40:44.455554+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.455557+00:00", "trade", 4.96, 11.0]
["2026-09-08T13:40:44.455557+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:40:44.455558+00:00", "trade", 4.96, 368.0]
["2026-09-08T13:40:44.455599+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.455741+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.456127+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.456707+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.494256+00:00", "trade", 4.965, 500.0]
["2026-09-08T13:40:44.571251+00:00", "trade", 4.96, 157.0]
["2026-09-08T13:40:44.571253+00:00", "trade", 4.96, 154.0]
["2026-09-08T13:40:44.571271+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.571303+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.571315+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.571872+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.795144+00:00", "trade", 4.965, 4.0]
["2026-09-08T13:40:44.836943+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.836944+00:00", "trade", 4.96, 379.0]
["2026-09-08T13:40:44.836946+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:40:44.836947+00:00", "trade", 4.96, 404.0]
["2026-09-08T13:40:44.836949+00:00", "trade", 4.96, 6.0]
["2026-09-08T13:40:44.836951+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.836958+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.837010+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:40:44.837014+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.837016+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:40:44.837021+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.837028+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.837099+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.837100+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:40:44.837225+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.837251+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.837270+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.837322+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:44.837332+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:44.837468+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:44.837592+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:44.837653+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:44.837703+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:44.837767+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:44.837783+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:44.837827+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:44.839144+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:44.839193+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:44.839502+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:44.957774+00:00", "trade", 4.96, 48.0]
["2026-09-08T13:40:45.255160+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:45.282468+00:00", "trade", 4.958, 10.0]
["2026-09-08T13:40:45.287108+00:00", "trade", 4.9699, 10.0]
["2026-09-08T13:40:45.388449+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:40:45.497592+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:40:45.722330+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:40:45.725198+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:40:45.756003+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:45.756030+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:45.756080+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.756155+00:00", "trade", 4.95, 22.0]
["2026-09-08T13:40:45.756157+00:00", "trade", 4.95, 17.0]
["2026-09-08T13:40:45.756157+00:00", "trade", 4.95, 55.0]
["2026-09-08T13:40:45.756157+00:00", "trade", 4.95, 6.0]
["2026-09-08T13:40:45.756162+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.756340+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.756366+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.756693+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.756700+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.756724+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.756752+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.756776+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.757017+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.757029+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.757086+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.757218+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.757659+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.757661+00:00", "trade", 4.95, 98.0]
["2026-09-08T13:40:45.757698+00:00", "trade", 4.95, 55.0]
["2026-09-08T13:40:45.757951+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.758397+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:45.759919+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.759943+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.759952+00:00", "trade", 4.95, 33.0]
["2026-09-08T13:40:45.760185+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760209+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:45.760209+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760259+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760272+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760316+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760337+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760344+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760527+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760534+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760617+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760644+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760858+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.760890+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.761030+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.761056+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.761083+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.761426+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:45.761549+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:45.761566+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:45.837044+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:45.858083+00:00", "trade", 4.9526, 1.0]
["2026-09-08T13:40:45.997573+00:00", "trade", 4.968, 3.0]
["2026-09-08T13:40:46.198950+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:40:46.325545+00:00", "trade", 4.96, 30.0]
["2026-09-08T13:40:46.496143+00:00", "trade", 4.9501, 56.0]
["2026-09-08T13:40:46.521178+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:40:46.527771+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:40:46.588730+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:40:46.653144+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:40:46.716501+00:00", "trade", 4.96, 60.0]
["2026-09-08T13:40:46.770816+00:00", "trade", 4.9558, 25.0]
["2026-09-08T13:40:46.847192+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:46.847267+00:00", "trade", 4.96, 56.0]
["2026-09-08T13:40:46.847434+00:00", "trade", 4.96, 87.0]
["2026-09-08T13:40:46.847725+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:46.847772+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:46.847909+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:46.848401+00:00", "trade", 4.96, 56.0]
["2026-09-08T13:40:46.848844+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:46.890638+00:00", "trade", 4.9613, 20.0]
["2026-09-08T13:40:46.891185+00:00", "trade", 4.96, 105.0]
["2026-09-08T13:40:46.891186+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:47.051810+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:40:47.052117+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:47.052175+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:47.052685+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:47.052693+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:47.098155+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:47.201808+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:40:47.234901+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:47.234951+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:47.390394+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:40:47.697660+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:40:47.699342+00:00", "trade", 4.9699, 25.0]
["2026-09-08T13:40:47.763130+00:00", "trade", 4.952, 32.0]
["2026-09-08T13:40:47.824032+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:40:47.826132+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:40:47.844495+00:00", "trade", 4.9516, 943.0]
["2026-09-08T13:40:47.844859+00:00", "trade", 4.9516, 1.0]
["2026-09-08T13:40:47.937489+00:00", "trade", 4.9576, 10.0]
["2026-09-08T13:40:47.972779+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:40:47.973205+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:47.973681+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:48.033070+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:48.033126+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:48.034883+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:40:48.392316+00:00", "trade", 4.96, 23.0]
["2026-09-08T13:40:48.394198+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:48.537657+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:48.572359+00:00", "trade", 4.95, 40.0]
["2026-09-08T13:40:48.635854+00:00", "trade", 4.96, 7.0]
["2026-09-08T13:40:49.249679+00:00", "trade", 4.96, 940.0]
["2026-09-08T13:40:49.358997+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:40:49.359055+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:49.359106+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:49.359632+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:49.360090+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:49.360429+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:49.360470+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:49.364061+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:40:49.366052+00:00", "trade", 4.96, 44.0]
["2026-09-08T13:40:49.518150+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:40:49.605006+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:40:50.093172+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:50.093215+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:50.094521+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:50.201294+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:40:50.418447+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:40:50.525808+00:00", "trade", 4.96, 35.0]
["2026-09-08T13:40:50.639633+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:40:50.851792+00:00", "trade", 4.9501, 100.0]
["2026-09-08T13:40:50.900070+00:00", "trade", 4.9699, 1.0]
["2026-09-08T13:40:50.905490+00:00", "trade", 4.9592, 5.0]
["2026-09-08T13:40:50.929420+00:00", "trade", 4.95, 464.0]
["2026-09-08T13:40:50.931841+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:50.932906+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:51.143222+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:40:51.146106+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:40:51.507083+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:51.507148+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:51.609279+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:51.982478+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:52.057805+00:00", "trade", 4.96, 176.0]
["2026-09-08T13:40:52.164338+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:52.164366+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:52.164868+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:52.214296+00:00", "trade", 4.962, 100.0]
["2026-09-08T13:40:52.215841+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:52.215848+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:52.215862+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:52.215868+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:52.215870+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:40:52.215871+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:40:52.215879+00:00", "trade", 4.96, 1000.0]
["2026-09-08T13:40:52.215880+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.215934+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.216411+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.216921+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.219906+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.219931+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.220816+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.226153+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.226491+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.312833+00:00", "trade", 4.9548, 80.0]
["2026-09-08T13:40:52.376183+00:00", "trade", 4.965, 70.0]
["2026-09-08T13:40:52.482442+00:00", "trade", 4.96, 60.0]
["2026-09-08T13:40:52.535141+00:00", "trade", 4.968, 156.0]
["2026-09-08T13:40:52.549746+00:00", "trade", 4.952, 300.0]
["2026-09-08T13:40:52.825873+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:40:52.825910+00:00", "trade", 4.97, 4.0]
["2026-09-08T13:40:52.987016+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.987042+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.987998+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:52.988091+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:40:52.992023+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:53.074485+00:00", "trade", 4.9695, 2000.0]
["2026-09-08T13:40:53.235367+00:00", "trade", 4.95, 109.0]
["2026-09-08T13:40:53.451693+00:00", "trade", 4.9675, 11.0]
["2026-09-08T13:40:53.457172+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:40:53.457198+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:53.457205+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:53.554254+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:53.554293+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:53.554395+00:00", "trade", 4.95, 680.0]
["2026-09-08T13:40:53.716274+00:00", "trade", 4.97, 24.0]
["2026-09-08T13:40:53.856952+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:40:54.632291+00:00", "trade", 4.9526, 30.0]
["2026-09-08T13:40:54.829242+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:54.829246+00:00", "trade", 4.9501, 50.0]
["2026-09-08T13:40:54.829271+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:40:54.829375+00:00", "trade", 4.9501, 130.0]
["2026-09-08T13:40:55.058799+00:00", "trade", 4.9535, 80.0]
["2026-09-08T13:40:55.059281+00:00", "trade", 4.95, 394.0]
["2026-09-08T13:40:55.059297+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.059303+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.059310+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.059329+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:40:55.059334+00:00", "trade", 4.95, 119.0]
["2026-09-08T13:40:55.059334+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.059336+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:40:55.059339+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:40:55.059340+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:40:55.059341+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.059345+00:00", "trade", 4.95, 466.0]
["2026-09-08T13:40:55.059346+00:00", "trade", 4.95, 95.0]
["2026-09-08T13:40:55.059348+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.059354+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.059361+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.059367+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.059727+00:00", "trade", 4.95, 44.0]
["2026-09-08T13:40:55.059727+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:55.059729+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:40:55.059729+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:40:55.059733+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.059734+00:00", "trade", 4.95, 12.0]
["2026-09-08T13:40:55.059736+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:40:55.059736+00:00", "trade", 4.95, 103.0]
["2026-09-08T13:40:55.059736+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:40:55.059753+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:40:55.059858+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.059918+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:55.067839+00:00", "trade", 4.945, 5.0]
["2026-09-08T13:40:55.067901+00:00", "trade", 4.945, 13.0]
["2026-09-08T13:40:55.085030+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.085354+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.086026+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.086230+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.086775+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.119250+00:00", "trade", 4.94, 103.0]
["2026-09-08T13:40:55.119616+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:40:55.119623+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:40:55.119624+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:40:55.159338+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.293103+00:00", "trade", 4.9565, 1000.0]
["2026-09-08T13:40:55.293499+00:00", "trade", 4.9595, 10.0]
["2026-09-08T13:40:55.377948+00:00", "trade", 4.9575, 67.0]
["2026-09-08T13:40:55.378308+00:00", "trade", 4.9575, 1.0]
["2026-09-08T13:40:55.424238+00:00", "trade", 4.9575, 1.0]
["2026-09-08T13:40:55.465372+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:55.472845+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:40:55.472911+00:00", "trade", 4.95, 45.0]
["2026-09-08T13:40:55.473806+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:40:55.473888+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.474441+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.482930+00:00", "trade", 4.96, 120.0]
["2026-09-08T13:40:55.612185+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.612194+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.612232+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.612536+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.612566+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.612699+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.612791+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.613102+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.613354+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.712030+00:00", "trade", 4.95, 92.0]
["2026-09-08T13:40:55.712376+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.712726+00:00", "trade", 4.95, 9.0]
["2026-09-08T13:40:55.712788+00:00", "trade", 4.95, 4.0]
["2026-09-08T13:40:55.727600+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:55.727612+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:55.805894+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:40:55.894936+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:40:55.958673+00:00", "trade", 4.951, 100.0]
["2026-09-08T13:40:55.959134+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:55.959866+00:00", "trade", 4.951, 75.0]
["2026-09-08T13:40:55.961363+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.961380+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.961390+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:55.961400+00:00", "trade", 4.95, 125.0]
["2026-09-08T13:40:55.961401+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961419+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961519+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961541+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961748+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961760+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961838+00:00", "trade", 4.95, 83.0]
["2026-09-08T13:40:55.961866+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961896+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961927+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961937+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961945+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961975+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.961989+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.962000+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:55.962033+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.056606+00:00", "trade", 4.95, 8.0]
["2026-09-08T13:40:56.340511+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:56.340855+00:00", "trade", 4.955, 100.0]
["2026-09-08T13:40:56.341275+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:40:56.341280+00:00", "trade", 4.95, 198.0]
["2026-09-08T13:40:56.341281+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.341422+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.341454+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.341617+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.341806+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.341902+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.342227+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.342269+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.342994+00:00", "trade", 4.9501, 599.0]
["2026-09-08T13:40:56.473834+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.496117+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:56.496123+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:56.679441+00:00", "trade", 4.9498, 5.0]
["2026-09-08T13:40:56.791534+00:00", "trade", 4.9498, 1.0]
["2026-09-08T13:40:57.054582+00:00", "trade", 4.9499, 100.0]
["2026-09-08T13:40:57.172653+00:00", "trade", 4.945, 3.0]
["2026-09-08T13:40:57.173965+00:00", "trade", 4.945, 6.0]
["2026-09-08T13:40:57.174032+00:00", "trade", 4.945, 3.0]
["2026-09-08T13:40:57.186308+00:00", "trade", 4.9413, 25.0]
["2026-09-08T13:40:57.235154+00:00", "trade", 4.94, 101.0]
["2026-09-08T13:40:57.237042+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:40:57.239033+00:00", "trade", 4.9482, 400.0]
["2026-09-08T13:40:57.403782+00:00", "trade", 4.9497, 20.0]
["2026-09-08T13:40:57.446969+00:00", "trade", 4.949, 500.0]
["2026-09-08T13:40:57.581456+00:00", "trade", 4.95, 80.0]
["2026-09-08T13:40:57.797426+00:00", "trade", 4.9497, 10.0]
["2026-09-08T13:40:57.835309+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:57.835359+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:57.835499+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:40:57.835962+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:40:57.977507+00:00", "quote", 4.94, 4.97]
["2026-09-08T13:40:58.017564+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:40:58.017565+00:00", "trade", 4.94, 25.0]
["2026-09-08T13:40:58.017566+00:00", "trade", 4.94, 175.0]
["2026-09-08T13:40:58.017598+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:58.017624+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:58.017631+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:58.017649+00:00", "quote", 4.94, 4.97]
["2026-09-08T13:40:58.017699+00:00", "trade", 4.94, 30.0]
["2026-09-08T13:40:58.017733+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:40:58.017768+00:00", "quote", 4.94, 4.97]
["2026-09-08T13:40:58.017792+00:00", "trade", 4.95, 30.0]
["2026-09-08T13:40:58.017802+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.017840+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:40:58.017844+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:40:58.018239+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018245+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018347+00:00", "trade", 4.94, 91.0]
["2026-09-08T13:40:58.018349+00:00", "trade", 4.94, 1482.0]
["2026-09-08T13:40:58.018349+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:40:58.018349+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018361+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018373+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018382+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018399+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018402+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018403+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018442+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018458+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:40:58.018458+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018734+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018807+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018818+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018846+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018855+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:40:58.018855+00:00", "trade", 4.94, 20.0]
["2026-09-08T13:40:58.018855+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:40:58.018917+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:40:58.018988+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:58.019474+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:40:58.026132+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:40:58.026191+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:40:58.026200+00:00", "trade", 4.93, 8.0]
["2026-09-08T13:40:58.026618+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:40:58.026709+00:00", "trade", 4.93, 300.0]
["2026-09-08T13:40:58.026709+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.026714+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.026720+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.026830+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.026869+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:40:58.026869+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:40:58.027683+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.027842+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.028123+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.028134+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.028501+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:40:58.028517+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:40:58.028739+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:58.028776+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:40:58.028810+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.029162+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:40:58.029164+00:00", "trade", 4.92, 8.0]
["2026-09-08T13:40:58.029164+00:00", "trade", 4.92, 9.0]
["2026-09-08T13:40:58.029164+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:40:58.029168+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:40:58.029172+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:40:58.029302+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:58.029373+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.029417+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:58.029467+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.029481+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.029687+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:58.029750+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.030701+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.031178+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.031225+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.031498+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.031794+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:40:58.031797+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:40:58.031797+00:00", "trade", 4.92, 48.0]
["2026-09-08T13:40:58.031808+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.031819+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.031830+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.032079+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:58.032362+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:40:58.032651+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:40:58.032651+00:00", "trade", 4.92, 45.0]
["2026-09-08T13:40:58.032653+00:00", "trade", 4.92, 11.0]
["2026-09-08T13:40:58.032653+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:40:58.032658+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:40:58.032658+00:00", "trade", 4.92, 315.0]
["2026-09-08T13:40:58.032675+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.032682+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:40:58.032707+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.032929+00:00", "trade", 4.92, 52.0]
["2026-09-08T13:40:58.033117+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.033505+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.033548+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.033699+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.033715+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.033725+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.033747+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.034631+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:40:58.036726+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.036769+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.037168+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.037508+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.037567+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.038950+00:00", "trade", 4.91, 6419.0]
["2026-09-08T13:40:58.039352+00:00", "trade", 4.937, 58.0]
["2026-09-08T13:40:58.040116+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:40:58.040121+00:00", "trade", 4.91, 8.0]
["2026-09-08T13:40:58.040161+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.040466+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.041083+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.041092+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.041580+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:40:58.042030+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:40:58.067184+00:00", "trade", 4.9275, 5.0]
["2026-09-08T13:40:58.079904+00:00", "trade", 4.9275, 1.0]
["2026-09-08T13:40:58.080096+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:58.080117+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:40:58.080118+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.080182+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.080227+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.080575+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.080646+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.085001+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.085429+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.184524+00:00", "trade", 4.9138, 300.0]
["2026-09-08T13:40:58.204608+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.204635+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.205846+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.268642+00:00", "trade", 4.9395, 1014.0]
["2026-09-08T13:40:58.337240+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.337287+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.337294+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.337339+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.338068+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.338092+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.338101+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.338107+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.338113+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.349761+00:00", "trade", 4.9396, 5.0]
["2026-09-08T13:40:58.355857+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.506328+00:00", "trade", 4.9497, 1.0]
["2026-09-08T13:40:58.549249+00:00", "trade", 4.922, 500.0]
["2026-09-08T13:40:58.622701+00:00", "trade", 4.938, 300.0]
["2026-09-08T13:40:58.730029+00:00", "trade", 4.93, 40.0]
["2026-09-08T13:40:58.743907+00:00", "trade", 4.9375, 12.0]
["2026-09-08T13:40:58.850501+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:40:58.857502+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.857530+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.858064+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.858536+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:40:58.858599+00:00", "trade", 4.93, 2.0]
["2026-09-08T13:40:58.861961+00:00", "trade", 4.93, 1111.0]
["2026-09-08T13:40:58.959888+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.960276+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.960856+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:58.960933+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:40:58.961043+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.961094+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.961101+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.961489+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.962016+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.962201+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:58.963130+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:59.147262+00:00", "trade", 4.9225, 5.0]
["2026-09-08T13:40:59.147623+00:00", "trade", 4.9225, 1.0]
["2026-09-08T13:40:59.291376+00:00", "trade", 4.9219, 300.0]
["2026-09-08T13:40:59.292149+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:40:59.292625+00:00", "quote", 4.91, 4.94]
["2026-09-08T13:40:59.397290+00:00", "trade", 4.92, 1234.0]
["2026-09-08T13:40:59.516161+00:00", "trade", 4.9357, 10.0]
["2026-09-08T13:40:59.714771+00:00", "trade", 4.925, 1500.0]
["2026-09-08T13:41:00.056335+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:00.056361+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:00.056862+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:00.291998+00:00", "trade", 4.9375, 10.0]
["2026-09-08T13:41:00.431264+00:00", "trade", 4.922, 500.0]
["2026-09-08T13:41:00.859101+00:00", "trade", 4.9278, 30.0]
["2026-09-08T13:41:01.013560+00:00", "trade", 4.9206, 301.0]
["2026-09-08T13:41:01.161039+00:00", "trade", 4.93, 600.0]
["2026-09-08T13:41:01.175271+00:00", "trade", 4.922, 998.0]
["2026-09-08T13:41:01.340706+00:00", "trade", 4.93, 800.0]
["2026-09-08T13:41:01.341192+00:00", "trade", 4.92, 407.0]
["2026-09-08T13:41:01.341192+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:01.341211+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341218+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341224+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341233+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:01.341236+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:41:01.341238+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341245+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341284+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341576+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341611+00:00", "trade", 4.92, 28.0]
["2026-09-08T13:41:01.341612+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.341627+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341703+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341744+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341770+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341775+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.341872+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.342072+00:00", "trade", 4.92, 97.0]
["2026-09-08T13:41:01.342249+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.342325+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:41:01.342327+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.342327+00:00", "trade", 4.92, 47.0]
["2026-09-08T13:41:01.342514+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.342950+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.343381+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.345221+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.345961+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.346288+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.346289+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.346535+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:01.346777+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.346802+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.346931+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.348209+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.348225+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.348289+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.348378+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.348380+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.348497+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.348793+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.349006+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.349018+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:01.349276+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:01.349276+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:01.350061+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:01.352691+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:01.352691+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.352692+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:01.352693+00:00", "trade", 4.92, 513.0]
["2026-09-08T13:41:01.352752+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:01.358483+00:00", "trade", 4.912, 1000.0]
["2026-09-08T13:41:01.358716+00:00", "trade", 4.91, 7.0]
["2026-09-08T13:41:01.358717+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:01.358746+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.358768+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.358875+00:00", "trade", 4.92, 39.0]
["2026-09-08T13:41:01.358875+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.358876+00:00", "trade", 4.92, 168.0]
["2026-09-08T13:41:01.358877+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.358882+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.358889+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:01.358972+00:00", "trade", 4.92, 62.0]
["2026-09-08T13:41:01.359020+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.359113+00:00", "trade", 4.92, 64.0]
["2026-09-08T13:41:01.359198+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:01.359198+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:41:01.359200+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:01.359200+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:01.359205+00:00", "trade", 4.91, 345.0]
["2026-09-08T13:41:01.359205+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:41:01.359207+00:00", "trade", 4.91, 8.0]
["2026-09-08T13:41:01.359207+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:01.359207+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.359213+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:41:01.359213+00:00", "trade", 4.91, 63.0]
["2026-09-08T13:41:01.359323+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.359435+00:00", "trade", 4.92, 54.0]
["2026-09-08T13:41:01.359435+00:00", "trade", 4.92, 54.0]
["2026-09-08T13:41:01.359436+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.359438+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.360090+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:01.360274+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:01.360318+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:01.360324+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:01.360332+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:01.360338+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:01.360345+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:01.360347+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:01.360352+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:01.360354+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:01.360356+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:41:01.360358+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.360375+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:01.360375+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.360376+00:00", "trade", 4.91, 39.0]
["2026-09-08T13:41:01.360378+00:00", "trade", 4.91, 168.0]
["2026-09-08T13:41:01.360381+00:00", "trade", 4.91, 168.0]
["2026-09-08T13:41:01.360382+00:00", "trade", 4.91, 74.0]
["2026-09-08T13:41:01.360382+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.360388+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:01.360389+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.360393+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:01.360394+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:01.360402+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:41:01.360472+00:00", "trade", 4.91, 30.0]
["2026-09-08T13:41:01.360473+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:41:01.360487+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360538+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360597+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360605+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360612+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360618+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360625+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360632+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360650+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360668+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360689+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:41:01.360701+00:00", "trade", 4.92, 108.0]
["2026-09-08T13:41:01.360729+00:00", "trade", 4.91, 37.0]
["2026-09-08T13:41:01.360729+00:00", "trade", 4.91, 54.0]
["2026-09-08T13:41:01.360730+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:01.360952+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:01.361322+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:01.361723+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:01.365461+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:01.365481+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:01.365506+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:01.365514+00:00", "trade", 4.91, 308.0]
["2026-09-08T13:41:01.365515+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:01.365594+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.365808+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.372926+00:00", "trade", 4.91, 900.0]
["2026-09-08T13:41:01.373838+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.373844+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.373851+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.373858+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.373936+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:41:01.373939+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.373994+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:01.374028+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:01.374054+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:01.374062+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:01.374080+00:00", "trade", 4.91, 168.0]
["2026-09-08T13:41:01.374080+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:01.374083+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:01.374087+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:01.374103+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.374115+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.374128+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.374153+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.374809+00:00", "trade", 4.91, 800.0]
["2026-09-08T13:41:01.374847+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.375137+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.375224+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.375274+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.375569+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.375679+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.375977+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.375986+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:01.375988+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.376020+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.376057+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.386609+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.443997+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.445935+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.461927+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.461940+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:01.492400+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:41:01.538941+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.560956+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.561025+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.561350+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:01.561350+00:00", "trade", 4.92, 54.0]
["2026-09-08T13:41:01.561351+00:00", "trade", 4.92, 54.0]
["2026-09-08T13:41:01.562689+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:01.591744+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:01.591793+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:01.722307+00:00", "trade", 4.9201, 24.0]
["2026-09-08T13:41:01.795443+00:00", "trade", 4.93, 60.0]
["2026-09-08T13:41:01.918060+00:00", "trade", 4.92, 4.0]
["2026-09-08T13:41:01.987832+00:00", "trade", 4.9201, 135.0]
["2026-09-08T13:41:02.019396+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:02.095295+00:00", "trade", 4.93, 500.0]
["2026-09-08T13:41:02.128014+00:00", "trade", 4.9235, 200.0]
["2026-09-08T13:41:02.166168+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:02.193005+00:00", "trade", 4.933, 20.0]
["2026-09-08T13:41:02.241608+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:02.257629+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:02.257680+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:02.270921+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:02.355243+00:00", "trade", 4.9209, 8.0]
["2026-09-08T13:41:02.562256+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:02.572633+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:02.648860+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:02.648862+00:00", "trade", 4.93, 6.0]
["2026-09-08T13:41:02.648914+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:02.918745+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:02.918771+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:02.919108+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:02.983322+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:41:03.111820+00:00", "trade", 4.94, 205.0]
["2026-09-08T13:41:03.111923+00:00", "trade", 4.93, 205.0]
["2026-09-08T13:41:03.131280+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:41:03.138456+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:41:03.138457+00:00", "trade", 4.93, 12.0]
["2026-09-08T13:41:03.138534+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:03.138542+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:03.138556+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:03.138592+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:03.139519+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:03.139613+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:41:03.139614+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:03.139669+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:03.139754+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:03.140452+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:03.330725+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:41:03.330955+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:03.330978+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:03.331249+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:03.537902+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:03.552371+00:00", "trade", 4.92, 16.0]
["2026-09-08T13:41:03.681859+00:00", "trade", 4.9235, 100.0]
["2026-09-08T13:41:03.693787+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:03.695561+00:00", "trade", 4.93, 37.0]
["2026-09-08T13:41:03.695562+00:00", "trade", 4.93, 54.0]
["2026-09-08T13:41:03.716759+00:00", "trade", 4.922, 1.0]
["2026-09-08T13:41:03.762675+00:00", "trade", 4.9399, 10.0]
["2026-09-08T13:41:04.004027+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:04.036626+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:04.036653+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:04.036902+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:04.037198+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:04.116237+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:04.314402+00:00", "trade", 4.94, 6.0]
["2026-09-08T13:41:04.592357+00:00", "trade", 4.9209, 162.0]
["2026-09-08T13:41:04.646214+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:04.647098+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:04.725927+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:04.728665+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:04.729110+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:04.901216+00:00", "trade", 4.9299, 120.0]
["2026-09-08T13:41:04.961324+00:00", "trade", 4.925, 10.0]
["2026-09-08T13:41:04.965277+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:04.970033+00:00", "trade", 4.925, 3.0]
["2026-09-08T13:41:04.970096+00:00", "trade", 4.925, 1.0]
["2026-09-08T13:41:04.986559+00:00", "trade", 4.93, 135.0]
["2026-09-08T13:41:04.986559+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:04.986590+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:04.986639+00:00", "trade", 4.9299, 154.0]
["2026-09-08T13:41:04.986999+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:41:04.988905+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:05.239384+00:00", "trade", 4.9387, 9.0]
["2026-09-08T13:41:05.343297+00:00", "trade", 4.9313, 9.0]
["2026-09-08T13:41:05.402537+00:00", "trade", 4.9313, 1.0]
["2026-09-08T13:41:05.402899+00:00", "trade", 4.9313, 1.0]
["2026-09-08T13:41:05.571051+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:05.571077+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:05.608245+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:05.844429+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:05.844459+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:05.853617+00:00", "trade", 4.9387, 25.0]
["2026-09-08T13:41:05.965745+00:00", "trade", 4.931, 200.0]
["2026-09-08T13:41:06.013484+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:06.081927+00:00", "trade", 4.935, 11.0]
["2026-09-08T13:41:06.179926+00:00", "trade", 4.935, 300.0]
["2026-09-08T13:41:06.242563+00:00", "trade", 4.9387, 20.0]
["2026-09-08T13:41:06.324161+00:00", "trade", 4.931, 30.0]
["2026-09-08T13:41:06.500211+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:06.585709+00:00", "trade", 4.9301, 25.0]
["2026-09-08T13:41:06.959184+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:41:07.115892+00:00", "trade", 4.935, 2.0]
["2026-09-08T13:41:07.115945+00:00", "trade", 4.935, 1.0]
["2026-09-08T13:41:07.124462+00:00", "trade", 4.94, 4.0]
["2026-09-08T13:41:07.124524+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:41:07.124942+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:07.124949+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:07.124954+00:00", "trade", 4.94, 4983.0]
["2026-09-08T13:41:07.124955+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:07.124963+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:07.124970+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:07.124973+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:41:07.124978+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:41:07.124982+00:00", "trade", 4.94, 17.0]
["2026-09-08T13:41:07.124982+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:07.124983+00:00", "trade", 4.94, 300.0]
["2026-09-08T13:41:07.124985+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:41:07.124986+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:41:07.124990+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:07.125010+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:07.125017+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:07.125084+00:00", "trade", 4.9399, 4.0]
["2026-09-08T13:41:07.125263+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:07.125340+00:00", "trade", 4.94, 159.0]
["2026-09-08T13:41:07.125341+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:07.125401+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.125445+00:00", "trade", 4.9399, 100.0]
["2026-09-08T13:41:07.125543+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.125548+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.125569+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.125645+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.125808+00:00", "trade", 4.9399, 1.0]
["2026-09-08T13:41:07.125836+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.125920+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.126012+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.126162+00:00", "trade", 4.9399, 50.0]
["2026-09-08T13:41:07.126215+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.126296+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.126344+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.126393+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.126420+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.126516+00:00", "trade", 4.9399, 4983.0]
["2026-09-08T13:41:07.126739+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.126871+00:00", "trade", 4.9399, 159.0]
["2026-09-08T13:41:07.127646+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.127714+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.127821+00:00", "trade", 4.9399, 800.0]
["2026-09-08T13:41:07.136650+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.137021+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.160648+00:00", "trade", 4.9487, 10.0]
["2026-09-08T13:41:07.213676+00:00", "trade", 4.9413, 10.0]
["2026-09-08T13:41:07.215817+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.215868+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.216676+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.216809+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.225599+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.225968+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.385955+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.419699+00:00", "trade", 4.945, 3.0]
["2026-09-08T13:41:07.429927+00:00", "trade", 4.945, 354.0]
["2026-09-08T13:41:07.449229+00:00", "trade", 4.949, 363.0]
["2026-09-08T13:41:07.449296+00:00", "trade", 4.949, 357.0]
["2026-09-08T13:41:07.450022+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.450475+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.450926+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.450933+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.574565+00:00", "trade", 4.945, 50.0]
["2026-09-08T13:41:07.741950+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:41:07.796931+00:00", "trade", 4.95, 7.0]
["2026-09-08T13:41:07.796934+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:41:07.796938+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.796966+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.796979+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.796986+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.797223+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:07.797293+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.797295+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:41:07.797479+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.797508+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.797646+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.797677+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:07.797739+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:07.797771+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:07.797813+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.798166+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:07.798264+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.798626+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:07.798719+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.799094+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:07.799109+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:07.799158+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:07.799191+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.799605+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:07.799627+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.802449+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.858366+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.896989+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:07.911780+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:41:07.997893+00:00", "trade", 4.95, 62.0]
["2026-09-08T13:41:08.076407+00:00", "trade", 4.96, 1200.0]
["2026-09-08T13:41:08.079891+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:41:08.081655+00:00", "trade", 4.9401, 10.0]
["2026-09-08T13:41:08.325522+00:00", "trade", 4.95, 13.0]
["2026-09-08T13:41:08.443107+00:00", "trade", 4.9593, 1000.0]
["2026-09-08T13:41:08.575166+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:08.575193+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:08.575446+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:08.575712+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:08.632222+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:41:08.632222+00:00", "trade", 4.96, 40.0]
["2026-09-08T13:41:08.632231+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:08.645442+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:41:08.656204+00:00", "trade", 4.96, 193.0]
["2026-09-08T13:41:08.656205+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:09.026383+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:41:09.133211+00:00", "trade", 4.9599, 4.0]
["2026-09-08T13:41:09.218566+00:00", "trade", 4.9588, 100.0]
["2026-09-08T13:41:09.261390+00:00", "trade", 4.9513, 67.0]
["2026-09-08T13:41:09.276453+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:41:09.353206+00:00", "trade", 4.9501, 20.0]
["2026-09-08T13:41:09.375259+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:41:09.414711+00:00", "trade", 4.96, 251.0]
["2026-09-08T13:41:09.414713+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:09.594255+00:00", "trade", 4.955, 20.0]
["2026-09-08T13:41:09.695153+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:41:10.079171+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:41:10.101125+00:00", "trade", 4.9677, 1000.0]
["2026-09-08T13:41:10.268644+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:41:10.338404+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:10.338432+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:10.339200+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:10.382318+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:10.425641+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:41:10.603116+00:00", "trade", 4.96, 16.0]
["2026-09-08T13:41:10.603116+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:41:10.603122+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:10.606640+00:00", "trade", 4.97, 84.0]
["2026-09-08T13:41:10.606890+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:10.606915+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:10.606990+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:41:10.607461+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:10.607914+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:10.608683+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:10.610259+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:41:10.610893+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:10.765029+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:41:10.769005+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:41:10.869932+00:00", "trade", 4.9525, 48.0]
["2026-09-08T13:41:10.891488+00:00", "trade", 4.9525, 2.0]
["2026-09-08T13:41:10.949802+00:00", "trade", 4.9674, 100.0]
["2026-09-08T13:41:11.048533+00:00", "trade", 4.9665, 100.0]
["2026-09-08T13:41:11.147357+00:00", "trade", 4.9519, 200.0]
["2026-09-08T13:41:11.365681+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:11.365688+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:11.365713+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.365714+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:41:11.365743+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.365750+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.365757+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.365774+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.365780+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:41:11.365782+00:00", "trade", 4.95, 11.0]
["2026-09-08T13:41:11.365782+00:00", "trade", 4.95, 6.0]
["2026-09-08T13:41:11.366410+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:11.366426+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.366427+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.366905+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.366915+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.367102+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.375782+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.376060+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.376086+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.398015+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.429805+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.430475+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:41:11.566971+00:00", "trade", 4.96, 300.0]
["2026-09-08T13:41:11.593253+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:41:11.614506+00:00", "trade", 4.968, 200.0]
["2026-09-08T13:41:11.639471+00:00", "trade", 4.969, 400.0]
["2026-09-08T13:41:11.639595+00:00", "trade", 4.9694, 700.0]
["2026-09-08T13:41:11.648047+00:00", "trade", 4.9693, 10.0]
["2026-09-08T13:41:11.649693+00:00", "trade", 4.96, 66.0]
["2026-09-08T13:41:11.854957+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.855001+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.856277+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:11.916344+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:41:11.955821+00:00", "trade", 4.9525, 48.0]
["2026-09-08T13:41:12.099666+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:12.272698+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:12.272726+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:12.272736+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:12.274795+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:12.327546+00:00", "trade", 4.9673, 100.0]
["2026-09-08T13:41:12.361662+00:00", "trade", 4.9675, 30.0]
["2026-09-08T13:41:12.523496+00:00", "trade", 4.97, 30.0]
["2026-09-08T13:41:12.636836+00:00", "trade", 4.9695, 200.0]
["2026-09-08T13:41:12.677084+00:00", "trade", 4.968, 111.0]
["2026-09-08T13:41:12.679301+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:12.679314+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:13.066538+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:41:13.111588+00:00", "trade", 4.9501, 48.0]
["2026-09-08T13:41:13.357891+00:00", "trade", 4.96, 40.0]
["2026-09-08T13:41:13.401561+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:41:13.560558+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:13.561371+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:13.714286+00:00", "trade", 4.9677, 500.0]
["2026-09-08T13:41:13.714659+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:13.721609+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:13.739685+00:00", "trade", 4.9694, 10.0]
["2026-09-08T13:41:13.786611+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:41:13.951264+00:00", "trade", 4.9624, 300.0]
["2026-09-08T13:41:14.169908+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:41:14.275009+00:00", "trade", 4.96, 83.0]
["2026-09-08T13:41:14.293328+00:00", "trade", 4.96, 48.0]
["2026-09-08T13:41:14.313406+00:00", "trade", 4.96, 42.0]
["2026-09-08T13:41:14.385597+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:14.385605+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:14.385615+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:14.385631+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:14.385689+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:41:14.385691+00:00", "trade", 4.97, 6.0]
["2026-09-08T13:41:14.385691+00:00", "trade", 4.97, 63.0]
["2026-09-08T13:41:14.385758+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:41:14.385758+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:14.385760+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:41:14.385765+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:14.385876+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:41:14.492296+00:00", "trade", 4.965, 14.0]
["2026-09-08T13:41:14.610246+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:14.626553+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:14.741072+00:00", "trade", 4.959, 33.0]
["2026-09-08T13:41:14.810201+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:14.810249+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:14.822640+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:14.964223+00:00", "trade", 4.97, 22.0]
["2026-09-08T13:41:14.996583+00:00", "trade", 4.96, 30.0]
["2026-09-08T13:41:14.999641+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:15.000418+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:41:15.000481+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:41:15.003443+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:41:15.004633+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:41:15.004700+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:41:15.318146+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:41:15.318159+00:00", "trade", 4.965, 2.0]
["2026-09-08T13:41:15.632947+00:00", "trade", 4.97, 1500.0]
["2026-09-08T13:41:15.717225+00:00", "trade", 4.9667, 70.0]
["2026-09-08T13:41:15.719368+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:15.719376+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:15.720477+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:15.729932+00:00", "trade", 4.9613, 48.0]
["2026-09-08T13:41:15.730711+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:15.732792+00:00", "trade", 4.9699, 279.0]
["2026-09-08T13:41:15.734043+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:15.734051+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:15.734495+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:15.737219+00:00", "trade", 4.9687, 1.0]
["2026-09-08T13:41:16.043052+00:00", "trade", 4.965, 5.0]
["2026-09-08T13:41:16.123702+00:00", "trade", 4.9699, 30.0]
["2026-09-08T13:41:16.181135+00:00", "trade", 4.9613, 25.0]
["2026-09-08T13:41:16.181913+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.266190+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.266217+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.266247+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.267095+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.267533+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.408631+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.409080+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.535262+00:00", "trade", 4.965, 2.0]
["2026-09-08T13:41:16.596280+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.598484+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.652679+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.653118+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.732944+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.733381+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.808811+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:16.809364+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:17.010095+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:17.010530+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:17.141522+00:00", "trade", 4.9699, 300.0]
["2026-09-08T13:41:17.276030+00:00", "trade", 4.965, 150.0]
["2026-09-08T13:41:17.370224+00:00", "trade", 4.9687, 16.0]
["2026-09-08T13:41:17.447962+00:00", "trade", 4.965, 5.0]
["2026-09-08T13:41:17.584359+00:00", "trade", 4.9687, 1.0]
["2026-09-08T13:41:17.697348+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:17.698827+00:00", "trade", 4.965, 777.0]
["2026-09-08T13:41:17.704046+00:00", "trade", 4.96, 42.0]
["2026-09-08T13:41:17.704047+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:41:17.704047+00:00", "trade", 4.96, 16.0]
["2026-09-08T13:41:17.704049+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:41:17.704052+00:00", "trade", 4.96, 42.0]
["2026-09-08T13:41:17.704513+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:17.704607+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:17.751540+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:17.751604+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:17.767965+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:18.155154+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:41:18.155360+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:41:18.156248+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:18.224952+00:00", "trade", 4.965, 60.0]
["2026-09-08T13:41:18.226207+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:18.226654+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:18.315701+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:18.316152+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:18.424511+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:41:18.431378+00:00", "trade", 4.9699, 50.0]
["2026-09-08T13:41:18.716120+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:18.914401+00:00", "trade", 4.9699, 10.0]
["2026-09-08T13:41:18.927450+00:00", "trade", 4.9698, 1.0]
["2026-09-08T13:41:18.949484+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:19.009075+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:19.009114+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:19.009169+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:19.109735+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:19.110187+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:19.209714+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:19.290077+00:00", "trade", 4.965, 300.0]
["2026-09-08T13:41:19.520056+00:00", "trade", 4.9682, 100.0]
["2026-09-08T13:41:19.601269+00:00", "trade", 4.965, 74.0]
["2026-09-08T13:41:19.603842+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:41:19.608074+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:41:19.608130+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:41:19.608135+00:00", "trade", 4.96, 30.0]
["2026-09-08T13:41:19.608171+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:41:19.608172+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:41:19.608217+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:41:19.608438+00:00", "trade", 4.96, 58.0]
["2026-09-08T13:41:19.608438+00:00", "trade", 4.96, 7.0]
["2026-09-08T13:41:19.608475+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:41:19.608477+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:19.608838+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:41:19.609193+00:00", "trade", 4.9601, 30.0]
["2026-09-08T13:41:19.609549+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:41:19.609678+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:19.609905+00:00", "trade", 4.9601, 1.0]
["2026-09-08T13:41:19.610260+00:00", "trade", 4.9601, 50.0]
["2026-09-08T13:41:19.610620+00:00", "trade", 4.9601, 58.0]
["2026-09-08T13:41:19.610645+00:00", "trade", 4.9601, 7.0]
["2026-09-08T13:41:19.610982+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:41:19.622783+00:00", "trade", 4.95, 400.0]
["2026-09-08T13:41:19.623285+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:41:19.623286+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:41:19.623288+00:00", "trade", 4.95, 3000.0]
["2026-09-08T13:41:19.623289+00:00", "trade", 4.95, 408.0]
["2026-09-08T13:41:19.623292+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:41:19.623292+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:19.623298+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:19.623305+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:41:19.623318+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:19.623326+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:19.623332+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:19.623346+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:19.623569+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:19.623586+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:19.623596+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:19.623676+00:00", "trade", 4.95, 400.0]
["2026-09-08T13:41:19.623677+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:19.623864+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:19.623924+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:19.623968+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:19.624204+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:19.624324+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:41:19.624653+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:19.625946+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:19.625987+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:19.626219+00:00", "trade", 4.9601, 400.0]
["2026-09-08T13:41:19.627312+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:41:19.627804+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:41:19.628130+00:00", "trade", 4.94, 80.0]
["2026-09-08T13:41:19.628131+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:19.628405+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:19.628419+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:19.628431+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:19.628504+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:41:19.628505+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:41:19.628508+00:00", "trade", 4.94, 32.0]
["2026-09-08T13:41:19.628508+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:41:19.628508+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.628636+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:19.628668+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.628693+00:00", "trade", 4.9601, 76.0]
["2026-09-08T13:41:19.628702+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.628725+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:19.628957+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.629050+00:00", "trade", 4.9601, 80.0]
["2026-09-08T13:41:19.629406+00:00", "trade", 4.9601, 10.0]
["2026-09-08T13:41:19.629477+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.629764+00:00", "trade", 4.9601, 2.0]
["2026-09-08T13:41:19.630119+00:00", "trade", 4.9601, 32.0]
["2026-09-08T13:41:19.630471+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:41:19.630826+00:00", "trade", 4.9601, 2880.0]
["2026-09-08T13:41:19.632565+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.657150+00:00", "trade", 4.939, 10.0]
["2026-09-08T13:41:19.683477+00:00", "trade", 4.9481, 177.0]
["2026-09-08T13:41:19.728582+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.759940+00:00", "trade", 4.9423, 500.0]
["2026-09-08T13:41:19.809434+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.809446+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.809881+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.872283+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:41:19.873047+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.936207+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.936217+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.936682+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.948437+00:00", "trade", 4.9475, 19.0]
["2026-09-08T13:41:19.949208+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.998360+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.998370+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:19.998824+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:20.118363+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:20.118835+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:20.474080+00:00", "trade", 4.94, 4.0]
["2026-09-08T13:41:20.566992+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:41:20.628760+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:41:20.640040+00:00", "trade", 4.96, 11.0]
["2026-09-08T13:41:20.690978+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:41:20.691013+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:20.691067+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:20.691075+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:20.692327+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:20.692824+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:20.693559+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:20.693996+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:20.725184+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:41:20.823936+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:20.879722+00:00", "trade", 4.9599, 10.0]
["2026-09-08T13:41:21.298772+00:00", "trade", 4.9424, 48.0]
["2026-09-08T13:41:21.299583+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.323003+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.323013+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.323451+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.344149+00:00", "trade", 4.9599, 30.0]
["2026-09-08T13:41:21.380086+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:41:21.533441+00:00", "trade", 4.9401, 48.0]
["2026-09-08T13:41:21.534221+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.534695+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.551394+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.551408+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.551847+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.652001+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:41:21.670400+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.670426+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.670810+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.670925+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.671750+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.671777+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.681210+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.681778+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.682704+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.683729+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.683754+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.684094+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.684257+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.686526+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.686942+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.688070+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.689249+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.689275+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.689616+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.689789+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.720150+00:00", "trade", 4.9424, 48.0]
["2026-09-08T13:41:21.737401+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:41:21.738643+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.738667+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.738676+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.738722+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.739021+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.852388+00:00", "trade", 4.96, 8.0]
["2026-09-08T13:41:21.972234+00:00", "trade", 4.9425, 48.0]
["2026-09-08T13:41:21.973011+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.973083+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.973111+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:21.973616+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.005016+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.005050+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.005135+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.005142+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.005145+00:00", "trade", 4.95, 122.0]
["2026-09-08T13:41:22.005636+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.005662+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.006067+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.056376+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.056764+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.057714+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.141413+00:00", "trade", 4.955, 48.0]
["2026-09-08T13:41:22.157226+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.157273+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.157280+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.157321+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.157774+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.160178+00:00", "trade", 4.955, 10.0]
["2026-09-08T13:41:22.224061+00:00", "trade", 4.955, 1.0]
["2026-09-08T13:41:22.416716+00:00", "trade", 4.9513, 48.0]
["2026-09-08T13:41:22.550955+00:00", "trade", 4.9513, 48.0]
["2026-09-08T13:41:22.758653+00:00", "trade", 4.955, 2.0]
["2026-09-08T13:41:22.777148+00:00", "trade", 4.9513, 48.0]
["2026-09-08T13:41:22.932538+00:00", "trade", 4.9513, 48.0]
["2026-09-08T13:41:22.964182+00:00", "trade", 4.95, 340.0]
["2026-09-08T13:41:22.964183+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:41:22.964277+00:00", "trade", 4.95, 140.0]
["2026-09-08T13:41:22.964278+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.964620+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.964670+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.965372+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.965401+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.966122+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.966167+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.966688+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.966736+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.967060+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.967262+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.967417+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.967461+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.967718+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.967880+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.967964+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.968139+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.981387+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:22.981433+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:23.002157+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:23.002166+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:23.007184+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:23.007231+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:23.007743+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:23.009576+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:23.009637+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:23.009952+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:41:23.050528+00:00", "trade", 4.95, 48.0]
["2026-09-08T13:41:23.084956+00:00", "trade", 4.9425, 1.0]
["2026-09-08T13:41:23.085325+00:00", "trade", 4.9425, 1.0]
["2026-09-08T13:41:23.123439+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:23.307787+00:00", "trade", 4.9413, 48.0]
["2026-09-08T13:41:23.351718+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:41:23.474157+00:00", "trade", 4.9413, 48.0]
["2026-09-08T13:41:23.722169+00:00", "trade", 4.945, 48.0]
["2026-09-08T13:41:23.841844+00:00", "trade", 4.9413, 48.0]
["2026-09-08T13:41:23.876888+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:41:23.917044+00:00", "trade", 4.9401, 26.0]
["2026-09-08T13:41:23.990641+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:41:24.008207+00:00", "trade", 4.945, 19.0]
["2026-09-08T13:41:24.123058+00:00", "trade", 4.945, 50.0]
["2026-09-08T13:41:24.206515+00:00", "trade", 4.95, 7.0]
["2026-09-08T13:41:24.479205+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:41:24.598931+00:00", "trade", 4.9401, 10.0]
["2026-09-08T13:41:24.599363+00:00", "trade", 4.94, 300.0]
["2026-09-08T13:41:24.599363+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:24.599382+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:24.599399+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:24.599409+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:24.599430+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:41:24.599535+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:41:24.599535+00:00", "trade", 4.94, 13.0]
["2026-09-08T13:41:24.599695+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:24.599756+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:24.600481+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:24.692957+00:00", "trade", 4.94, 13.0]
["2026-09-08T13:41:24.699532+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:24.700832+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:24.800639+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:24.893117+00:00", "trade", 4.9496, 172.0]
["2026-09-08T13:41:24.930073+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:41:25.073973+00:00", "trade", 4.94, 25.0]
["2026-09-08T13:41:25.149950+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:25.156081+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:25.156107+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:25.156993+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:25.157576+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:25.157600+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:25.157607+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:25.158219+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:25.218696+00:00", "trade", 4.9495, 7.0]
["2026-09-08T13:41:26.101026+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:41:26.113265+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:41:26.243662+00:00", "trade", 4.94, 20.0]
["2026-09-08T13:41:26.244501+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.244502+00:00", "trade", 4.93, 300.0]
["2026-09-08T13:41:26.244504+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:41:26.244505+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:41:26.244506+00:00", "trade", 4.93, 118.0]
["2026-09-08T13:41:26.244508+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.244515+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.244523+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.244531+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.244538+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.244614+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.244624+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.244652+00:00", "trade", 4.93, 300.0]
["2026-09-08T13:41:26.244654+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.244687+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.244698+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.244706+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.244740+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.244847+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.244930+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.245101+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.245274+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.245282+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.245292+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.245392+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.245548+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.245693+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.248443+00:00", "trade", 4.93, 66.0]
["2026-09-08T13:41:26.248508+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.248533+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.248540+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.248596+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.248604+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.248651+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.248891+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.248934+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.248941+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.249155+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.249230+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.249261+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.249321+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.249338+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.249394+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.249528+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.249535+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:26.249585+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.250073+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.254830+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.254837+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:41:26.256352+00:00", "trade", 4.93, 38.0]
["2026-09-08T13:41:26.296247+00:00", "trade", 4.9499, 30.0]
["2026-09-08T13:41:26.304616+00:00", "trade", 4.9475, 13.0]
["2026-09-08T13:41:26.304980+00:00", "trade", 4.9475, 1.0]
["2026-09-08T13:41:26.513363+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:26.570350+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:41:26.650844+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:41:26.652902+00:00", "trade", 4.935, 8.0]
["2026-09-08T13:41:26.728758+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:41:26.742093+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:41:26.857691+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:41:26.867786+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:26.867793+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:26.867816+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:26.867870+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:26.867887+00:00", "trade", 4.93, 7.0]
["2026-09-08T13:41:26.867888+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:26.868858+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:26.871799+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:26.878047+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:27.221103+00:00", "trade", 4.93, 4.0]
["2026-09-08T13:41:27.349138+00:00", "trade", 4.9399, 755.0]
["2026-09-08T13:41:27.858909+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:27.858949+00:00", "trade", 4.93, 2.0]
["2026-09-08T13:41:27.859387+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:27.918988+00:00", "trade", 4.9235, 200.0]
["2026-09-08T13:41:27.946000+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:41:28.066460+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:41:28.176723+00:00", "trade", 4.93, 300.0]
["2026-09-08T13:41:28.405195+00:00", "trade", 4.925, 3.0]
["2026-09-08T13:41:28.559288+00:00", "trade", 4.93, 13.0]
["2026-09-08T13:41:28.570917+00:00", "trade", 4.92, 22.0]
["2026-09-08T13:41:28.686595+00:00", "trade", 4.93, 4.0]
["2026-09-08T13:41:28.843905+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.300420+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:41:29.528346+00:00", "trade", 4.93, 40.0]
["2026-09-08T13:41:29.664161+00:00", "trade", 4.9399, 5.0]
["2026-09-08T13:41:29.834529+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:41:29.836088+00:00", "trade", 4.93, 101.0]
["2026-09-08T13:41:29.838368+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:29.926825+00:00", "trade", 4.9201, 133.0]
["2026-09-08T13:41:29.938178+00:00", "trade", 4.93, 255.0]
["2026-09-08T13:41:29.944872+00:00", "trade", 4.9235, 35.0]
["2026-09-08T13:41:29.955593+00:00", "trade", 4.93, 45.0]
["2026-09-08T13:41:29.976379+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.976945+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.976952+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.978772+00:00", "trade", 4.93, 33.0]
["2026-09-08T13:41:29.978774+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:41:29.978774+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.978834+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:29.978904+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.978950+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.987854+00:00", "trade", 4.9365, 400.0]
["2026-09-08T13:41:29.996355+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.996381+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:29.996436+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.996544+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:29.996588+00:00", "quote", 4.93, 4.93]
["2026-09-08T13:41:29.996610+00:00", "trade", 4.93, 51.0]
["2026-09-08T13:41:29.996618+00:00", "trade", 4.93, 75.0]
["2026-09-08T13:41:29.996618+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:29.996671+00:00", "trade", 4.93, 317.0]
["2026-09-08T13:41:29.996674+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.996966+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.997068+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:29.997119+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:29.997132+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:29.997180+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:29.997237+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:29.997283+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.997582+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:29.997739+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.997810+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:29.998045+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:29.998197+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:30.015682+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:30.155509+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:30.409365+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:30.409393+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:30.420466+00:00", "trade", 4.93, 9.0]
["2026-09-08T13:41:30.421636+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:30.425831+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:41:30.425921+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:30.429762+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:30.585102+00:00", "trade", 4.9225, 5.0]
["2026-09-08T13:41:30.709304+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:30.709332+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:30.709385+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:30.709386+00:00", "trade", 4.92, 9.0]
["2026-09-08T13:41:30.709834+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:30.709889+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:30.709936+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:30.709978+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:30.710010+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:30.710058+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:30.710258+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:30.710274+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:30.734432+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:30.791450+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:41:30.807605+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:30.888630+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:30.960130+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:41:31.178664+00:00", "trade", 4.92, 7.0]
["2026-09-08T13:41:31.192637+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:31.292245+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:31.292811+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:31.318543+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:41:31.439330+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:31.440082+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:31.772430+00:00", "trade", 4.93, 298.0]
["2026-09-08T13:41:31.908868+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:31.943692+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:31.943744+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:31.952256+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:31.953006+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:31.998011+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:41:31.999404+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:41:32.003434+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.003445+00:00", "trade", 4.93, 63.0]
["2026-09-08T13:41:32.003446+00:00", "trade", 4.93, 38.0]
["2026-09-08T13:41:32.003452+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.003468+00:00", "trade", 4.93, 55.0]
["2026-09-08T13:41:32.003470+00:00", "trade", 4.93, 58.0]
["2026-09-08T13:41:32.003515+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.003542+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.003560+00:00", "trade", 4.93, 57.0]
["2026-09-08T13:41:32.003571+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.003619+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.003657+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.003775+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.003789+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.003802+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.003837+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.004014+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.004067+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.004071+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.004103+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.004124+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.004198+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.004246+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.004455+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.004474+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.004490+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.004657+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.004673+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.009033+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.125870+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:32.234619+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.296312+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.628909+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:32.639120+00:00", "trade", 4.9201, 77.0]
["2026-09-08T13:41:32.656589+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:41:32.714404+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.714473+00:00", "trade", 4.93, 12.0]
["2026-09-08T13:41:32.714474+00:00", "trade", 4.93, 12.0]
["2026-09-08T13:41:32.714921+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.715023+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:32.722513+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:41:32.722549+00:00", "quote", 4.93, 4.93]
["2026-09-08T13:41:32.722572+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.722573+00:00", "trade", 4.93, 376.0]
["2026-09-08T13:41:32.722584+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.723002+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.723115+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.723403+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:32.732683+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:33.103594+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:41:33.107532+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:41:33.107533+00:00", "trade", 4.92, 70.0]
["2026-09-08T13:41:33.107535+00:00", "trade", 4.92, 7.0]
["2026-09-08T13:41:33.107536+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:33.107538+00:00", "trade", 4.92, 82.0]
["2026-09-08T13:41:33.107566+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:33.107575+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:33.107581+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:33.107594+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:33.107600+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:33.107608+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:33.107660+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:41:33.107660+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:33.107680+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:33.107755+00:00", "trade", 4.92, 99.0]
["2026-09-08T13:41:33.107759+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:33.107881+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:41:33.107977+00:00", "trade", 4.92, 9.0]
["2026-09-08T13:41:33.107980+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:41:33.107980+00:00", "trade", 4.92, 17.0]
["2026-09-08T13:41:33.107980+00:00", "trade", 4.92, 7.0]
["2026-09-08T13:41:33.107981+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.107984+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:41:33.107986+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:33.107987+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:33.108110+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.108117+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.108160+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.108181+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:33.108211+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:33.108234+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:33.108252+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:33.108280+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:33.108548+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:33.108649+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.112626+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.117980+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.206854+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.207414+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.207460+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.208072+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.208120+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.229002+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.229744+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.251745+00:00", "trade", 4.9125, 1.0]
["2026-09-08T13:41:33.625595+00:00", "trade", 4.9265, 1700.0]
["2026-09-08T13:41:33.626228+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:33.626368+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.626438+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.627464+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.724905+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.724932+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:33.746565+00:00", "trade", 4.9265, 400.0]
["2026-09-08T13:41:33.768527+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:41:33.785936+00:00", "trade", 4.92, 500.0]
["2026-09-08T13:41:33.807984+00:00", "trade", 4.9151, 50.0]
["2026-09-08T13:41:33.861716+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:34.032333+00:00", "trade", 4.9103, 250.0]
["2026-09-08T13:41:34.078814+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:34.146893+00:00", "trade", 4.912, 250.0]
["2026-09-08T13:41:34.256131+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:41:34.543474+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:34.543527+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:34.543582+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:34.659383+00:00", "trade", 4.9124, 100.0]
["2026-09-08T13:41:34.774198+00:00", "trade", 4.9122, 400.0]
["2026-09-08T13:41:34.780928+00:00", "trade", 4.915, 6.0]
["2026-09-08T13:41:34.906223+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:34.924517+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:41:34.941246+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:41:34.942294+00:00", "trade", 4.915, 26.0]
["2026-09-08T13:41:34.944638+00:00", "trade", 4.92, 104.0]
["2026-09-08T13:41:34.944640+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:34.944643+00:00", "trade", 4.93, 96.0]
["2026-09-08T13:41:34.944720+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:34.944745+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:34.944928+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:34.944952+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:34.945241+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:35.010962+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:35.052782+00:00", "trade", 4.92, 40.0]
["2026-09-08T13:41:35.056029+00:00", "trade", 4.9101, 500.0]
["2026-09-08T13:41:35.190901+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:35.220040+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:41:35.247896+00:00", "trade", 4.92, 15.0]
["2026-09-08T13:41:35.247900+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:35.248691+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:35.248721+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:35.248740+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:35.248747+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:35.248753+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:35.249827+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:41:35.276118+00:00", "trade", 4.93, 7.0]
["2026-09-08T13:41:35.312187+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:35.477953+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:41:35.707840+00:00", "trade", 4.93, 197.0]
["2026-09-08T13:41:35.708925+00:00", "trade", 4.92, 18.0]
["2026-09-08T13:41:35.735933+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:41:35.835007+00:00", "trade", 4.92, 85.0]
["2026-09-08T13:41:35.835026+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:35.835078+00:00", "trade", 4.92, 85.0]
["2026-09-08T13:41:35.840754+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:35.929317+00:00", "trade", 4.915, 7000.0]
["2026-09-08T13:41:35.930464+00:00", "trade", 4.915, 13.0]
["2026-09-08T13:41:35.935786+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.013230+00:00", "trade", 4.915, 53.0]
["2026-09-08T13:41:36.249066+00:00", "trade", 4.92, 450.0]
["2026-09-08T13:41:36.249067+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.249382+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.249640+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.254027+00:00", "trade", 4.91, 110.0]
["2026-09-08T13:41:36.255257+00:00", "trade", 4.915, 9.0]
["2026-09-08T13:41:36.255278+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.255519+00:00", "trade", 4.91, 42.0]
["2026-09-08T13:41:36.256506+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.256564+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.256620+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.259983+00:00", "trade", 4.91, 500.0]
["2026-09-08T13:41:36.260462+00:00", "trade", 4.91, 407.0]
["2026-09-08T13:41:36.260471+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.260481+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.260487+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.260494+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.260501+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.260507+00:00", "trade", 4.91, 3958.0]
["2026-09-08T13:41:36.260507+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:36.260584+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:36.260918+00:00", "trade", 4.91, 12.0]
["2026-09-08T13:41:36.260920+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.260921+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:36.260921+00:00", "trade", 4.91, 343.0]
["2026-09-08T13:41:36.260983+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:36.260986+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:36.360482+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.361737+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.599697+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.622705+00:00", "trade", 4.9165, 100.0]
["2026-09-08T13:41:36.719824+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.719852+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.719859+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.726847+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:41:36.741045+00:00", "trade", 4.91, 22.0]
["2026-09-08T13:41:36.811363+00:00", "trade", 4.91, 55.0]
["2026-09-08T13:41:36.864877+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.864906+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.865601+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.865626+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.866405+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:36.993420+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:37.004821+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.161589+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.162533+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.162558+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.163083+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.209787+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:37.261627+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.311670+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.311698+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.314176+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.314207+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.314263+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.314276+00:00", "trade", 4.91, 11.0]
["2026-09-08T13:41:37.314278+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:41:37.314278+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:41:37.314288+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.314995+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.324628+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.680276+00:00", "trade", 4.9175, 66.0]
["2026-09-08T13:41:37.680639+00:00", "trade", 4.9175, 1.0]
["2026-09-08T13:41:37.719274+00:00", "trade", 4.9001, 755.0]
["2026-09-08T13:41:37.807819+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.807829+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.807846+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.807850+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:41:37.807854+00:00", "trade", 4.9, 97.0]
["2026-09-08T13:41:37.807855+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.807857+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:41:37.807857+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:41:37.807857+00:00", "trade", 4.9, 9.0]
["2026-09-08T13:41:37.807861+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:41:37.807864+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:41:37.807865+00:00", "trade", 4.9, 181.0]
["2026-09-08T13:41:37.807871+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:41:37.807945+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.808228+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.808330+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.808346+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.808404+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.808983+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.809391+00:00", "trade", 4.9, 122.0]
["2026-09-08T13:41:37.809397+00:00", "trade", 4.9, 14.0]
["2026-09-08T13:41:37.809398+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:41:37.809403+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:41:37.809410+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:41:37.809411+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:41:37.809417+00:00", "trade", 4.9, 14.0]
["2026-09-08T13:41:37.809423+00:00", "trade", 4.9, 182.0]
["2026-09-08T13:41:37.809424+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:41:37.809431+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:41:37.809436+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:41:37.809437+00:00", "trade", 4.9, 11.0]
["2026-09-08T13:41:37.809443+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:41:37.809447+00:00", "trade", 4.9, 760.0]
["2026-09-08T13:41:37.809457+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.809483+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.809490+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.809513+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.809952+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:41:37.809967+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:41:37.810014+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.810096+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:37.810141+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.810915+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:41:37.811234+00:00", "trade", 4.9, 70.0]
["2026-09-08T13:41:37.811791+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:37.813498+00:00", "trade", 4.91, 7.0]
["2026-09-08T13:41:37.901395+00:00", "trade", 4.9005, 100.0]
["2026-09-08T13:41:37.964193+00:00", "trade", 4.91, 550.0]
["2026-09-08T13:41:37.971022+00:00", "trade", 4.9001, 550.0]
["2026-09-08T13:41:37.988813+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.009546+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.009572+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.009579+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.009603+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.010076+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.177844+00:00", "trade", 4.91, 150.0]
["2026-09-08T13:41:38.182775+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:41:38.190355+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.190389+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.190439+00:00", "trade", 4.92, 40.0]
["2026-09-08T13:41:38.190440+00:00", "trade", 4.92, 60.0]
["2026-09-08T13:41:38.323119+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.323131+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.323207+00:00", "trade", 4.91, 40.0]
["2026-09-08T13:41:38.323207+00:00", "trade", 4.91, 40.0]
["2026-09-08T13:41:38.480286+00:00", "trade", 4.902, 47.0]
["2026-09-08T13:41:38.480354+00:00", "trade", 4.902, 53.0]
["2026-09-08T13:41:38.523232+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:41:38.531292+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:38.549110+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:38.549136+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:38.549186+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:41:38.549186+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:41:38.549187+00:00", "trade", 4.9, 39.0]
["2026-09-08T13:41:38.549197+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:38.549718+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:38.549725+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:38.583748+00:00", "trade", 4.9099, 29.0]
["2026-09-08T13:41:38.621611+00:00", "trade", 4.9001, 15.0]
["2026-09-08T13:41:38.622108+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.622132+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.622158+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.622184+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:38.784447+00:00", "trade", 4.91, 35.0]
["2026-09-08T13:41:38.910230+00:00", "trade", 4.91, 19.0]
["2026-09-08T13:41:39.088534+00:00", "trade", 4.91, 40.0]
["2026-09-08T13:41:39.114263+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:41:39.120153+00:00", "trade", 4.9, 300.0]
["2026-09-08T13:41:39.223255+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:41:39.231129+00:00", "trade", 4.92, 500.0]
["2026-09-08T13:41:39.231160+00:00", "trade", 4.9111, 500.0]
["2026-09-08T13:41:39.231163+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:39.335600+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:39.335631+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:39.342843+00:00", "trade", 4.91, 70.0]
["2026-09-08T13:41:39.342843+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:39.579685+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:41:39.803998+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:39.827099+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:39.852270+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:39.852270+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:39.874726+00:00", "trade", 4.91, 125.0]
["2026-09-08T13:41:39.874727+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:39.875806+00:00", "trade", 4.9101, 125.0]
["2026-09-08T13:41:39.947284+00:00", "trade", 4.9, 35.0]
["2026-09-08T13:41:39.970019+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:41:39.970041+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:39.970054+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:39.970110+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:39.971472+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:41:39.974046+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:40.114530+00:00", "trade", 4.91, 1500.0]
["2026-09-08T13:41:40.263873+00:00", "trade", 4.9001, 300.0]
["2026-09-08T13:41:40.365720+00:00", "trade", 4.91, 85.0]
["2026-09-08T13:41:40.487537+00:00", "trade", 4.9009, 5.0]
["2026-09-08T13:41:40.507399+00:00", "trade", 4.9001, 70.0]
["2026-09-08T13:41:40.701558+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:40.801456+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:40.845887+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:40.919999+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:41:40.972068+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:41:41.012648+00:00", "trade", 4.9001, 100.0]
["2026-09-08T13:41:41.307013+00:00", "trade", 4.92, 80.0]
["2026-09-08T13:41:41.458700+00:00", "trade", 4.9179, 758.0]
["2026-09-08T13:41:41.493796+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:41.493802+00:00", "trade", 4.9, 12.0]
["2026-09-08T13:41:41.493806+00:00", "trade", 4.9, 48.0]
["2026-09-08T13:41:41.494009+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:41.494075+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:41.494125+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:41.494241+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:41.494305+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:41.494359+00:00", "trade", 4.91, 40.0]
["2026-09-08T13:41:41.494366+00:00", "trade", 4.91, 13.0]
["2026-09-08T13:41:41.494430+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:41:41.494458+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:41:41.494889+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:41.495354+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:41.498062+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:41.543386+00:00", "trade", 4.9025, 20.0]
["2026-09-08T13:41:41.660937+00:00", "trade", 4.91, 90.0]
["2026-09-08T13:41:41.666845+00:00", "trade", 4.9001, 70.0]
["2026-09-08T13:41:41.965405+00:00", "trade", 4.9124, 300.0]
["2026-09-08T13:41:42.033820+00:00", "trade", 4.9005, 73.0]
["2026-09-08T13:41:42.066285+00:00", "trade", 4.918, 300.0]
["2026-09-08T13:41:42.067538+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:42.067601+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:42.166982+00:00", "trade", 4.91, 80.0]
["2026-09-08T13:41:42.307017+00:00", "trade", 4.902, 196.0]
["2026-09-08T13:41:42.372061+00:00", "trade", 4.9175, 50.0]
["2026-09-08T13:41:42.699300+00:00", "trade", 4.9193, 30.0]
["2026-09-08T13:41:42.837312+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:42.837385+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:41:42.841316+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:43.071131+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:41:43.110578+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:41:43.112677+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:43.124338+00:00", "trade", 4.9025, 92.0]
["2026-09-08T13:41:43.175736+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:43.175761+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:43.263760+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:41:43.456851+00:00", "trade", 4.91, 17.0]
["2026-09-08T13:41:43.460791+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:43.465020+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:43.479588+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:41:43.480528+00:00", "trade", 4.9199, 200.0]
["2026-09-08T13:41:43.480899+00:00", "trade", 4.9119, 2783.0]
["2026-09-08T13:41:43.582196+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:43.582257+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:43.739268+00:00", "trade", 4.91, 22.0]
["2026-09-08T13:41:43.765475+00:00", "trade", 4.9199, 141.0]
["2026-09-08T13:41:43.783616+00:00", "trade", 4.91, 71.0]
["2026-09-08T13:41:43.908878+00:00", "trade", 4.9168, 101.0]
["2026-09-08T13:41:43.913718+00:00", "trade", 4.91, 55.0]
["2026-09-08T13:41:43.919315+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:44.544782+00:00", "trade", 4.9175, 5.0]
["2026-09-08T13:41:44.583104+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:41:44.626750+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:45.000955+00:00", "trade", 4.9175, 1.0]
["2026-09-08T13:41:45.155472+00:00", "trade", 4.9045, 100.0]
["2026-09-08T13:41:45.445451+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:41:45.445544+00:00", "trade", 4.91, 90.0]
["2026-09-08T13:41:45.578127+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:45.578193+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:45.578195+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:45.578195+00:00", "trade", 4.91, 74.0]
["2026-09-08T13:41:45.578196+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:41:45.578196+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:45.578253+00:00", "trade", 4.91, 501.0]
["2026-09-08T13:41:45.578253+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:45.578305+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:45.578410+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:45.578418+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:45.578423+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:45.578800+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:45.578811+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:45.579227+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:45.579238+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:45.579255+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:45.579271+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:45.579281+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:45.684460+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:45.684520+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:45.787873+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:41:46.078312+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:41:46.115449+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:46.138935+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:46.464137+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:41:46.654499+00:00", "trade", 4.92, 7.0]
["2026-09-08T13:41:46.726613+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:41:46.726615+00:00", "trade", 4.91, 7.0]
["2026-09-08T13:41:46.726615+00:00", "trade", 4.91, 46.0]
["2026-09-08T13:41:47.035599+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:47.097380+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:41:47.098032+00:00", "trade", 4.9199, 200.0]
["2026-09-08T13:41:47.098392+00:00", "trade", 4.9199, 30.0]
["2026-09-08T13:41:47.199481+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:47.213933+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:47.213960+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:47.223018+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:47.223025+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:47.223040+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:47.223052+00:00", "trade", 4.92, 66.0]
["2026-09-08T13:41:47.223108+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:47.223144+00:00", "trade", 4.92, 66.0]
["2026-09-08T13:41:47.223417+00:00", "trade", 4.92, 434.0]
["2026-09-08T13:41:47.223833+00:00", "trade", 4.9199, 66.0]
["2026-09-08T13:41:47.224242+00:00", "trade", 4.9199, 434.0]
["2026-09-08T13:41:47.227051+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:47.227072+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:47.227125+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:47.285010+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:47.285019+00:00", "trade", 4.915, 1.0]
["2026-09-08T13:41:47.285029+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:47.302258+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:47.534379+00:00", "trade", 4.915, 151.0]
["2026-09-08T13:41:47.561732+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:41:47.739358+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:47.880916+00:00", "trade", 4.9101, 153.0]
["2026-09-08T13:41:48.060073+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:48.060073+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:48.060444+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:48.232862+00:00", "trade", 4.914, 100.0]
["2026-09-08T13:41:48.577602+00:00", "trade", 4.92, 40.0]
["2026-09-08T13:41:48.577612+00:00", "trade", 4.915, 40.0]
["2026-09-08T13:41:48.577638+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:48.583514+00:00", "trade", 4.9187, 1.0]
["2026-09-08T13:41:49.014468+00:00", "trade", 4.91, 140.0]
["2026-09-08T13:41:49.015477+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.085030+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:49.085030+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.085058+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.085065+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.109619+00:00", "trade", 4.92, 500.0]
["2026-09-08T13:41:49.109923+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:41:49.110365+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:41:49.111999+00:00", "trade", 4.9156, 100.0]
["2026-09-08T13:41:49.112779+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.112786+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.112809+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.280888+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.707997+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.708048+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.884481+00:00", "trade", 4.915, 200.0]
["2026-09-08T13:41:49.952332+00:00", "trade", 4.9114, 2.0]
["2026-09-08T13:41:49.952699+00:00", "trade", 4.9114, 1.0]
["2026-09-08T13:41:49.956708+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:49.956760+00:00", "trade", 4.91, 186.0]
["2026-09-08T13:41:49.957127+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:49.957308+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:49.957672+00:00", "trade", 4.91, 14.0]
["2026-09-08T13:41:49.957923+00:00", "trade", 4.915, 14.0]
["2026-09-08T13:41:49.958345+00:00", "trade", 4.915, 186.0]
["2026-09-08T13:41:49.958526+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:41:49.958694+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:41:49.959151+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:41:49.959829+00:00", "trade", 4.915, 1500.0]
["2026-09-08T13:41:49.968545+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.973192+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.973215+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:49.973265+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:50.316517+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:50.320916+00:00", "trade", 4.9103, 131.0]
["2026-09-08T13:41:50.341512+00:00", "trade", 4.9103, 20.0]
["2026-09-08T13:41:50.422975+00:00", "trade", 4.9101, 10.0]
["2026-09-08T13:41:50.595374+00:00", "trade", 4.911, 187.0]
["2026-09-08T13:41:50.744373+00:00", "trade", 4.915, 10.0]
["2026-09-08T13:41:50.805460+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:50.942716+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:51.113191+00:00", "trade", 4.92, 80.0]
["2026-09-08T13:41:51.327065+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:51.327116+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:51.328554+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:41:51.328555+00:00", "trade", 4.91, 115.0]
["2026-09-08T13:41:51.328555+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:51.328562+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:51.370061+00:00", "trade", 4.92, 42.0]
["2026-09-08T13:41:51.449655+00:00", "trade", 4.91, 70.0]
["2026-09-08T13:41:51.943612+00:00", "trade", 4.915, 14.0]
["2026-09-08T13:41:52.206556+00:00", "trade", 4.915, 50.0]
["2026-09-08T13:41:52.344723+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:52.344751+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:52.351147+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:52.454076+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:52.454105+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:52.497826+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:53.149285+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:41:53.201252+00:00", "trade", 4.9199, 15.0]
["2026-09-08T13:41:53.239305+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:53.239622+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:53.361916+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:53.575678+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:53.578418+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:53.785905+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:41:54.126013+00:00", "trade", 4.91, 89.0]
["2026-09-08T13:41:54.247221+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:54.357148+00:00", "trade", 4.91, 37.0]
["2026-09-08T13:41:54.401174+00:00", "trade", 4.915, 10.0]
["2026-09-08T13:41:54.440282+00:00", "trade", 4.915, 2.0]
["2026-09-08T13:41:54.740001+00:00", "trade", 4.915, 240.0]
["2026-09-08T13:41:55.040999+00:00", "trade", 4.915, 190.0]
["2026-09-08T13:41:55.041059+00:00", "trade", 4.915, 200.0]
["2026-09-08T13:41:55.044934+00:00", "trade", 4.915, 200.0]
["2026-09-08T13:41:55.047287+00:00", "trade", 4.915, 200.0]
["2026-09-08T13:41:55.049162+00:00", "trade", 4.91, 1020.0]
["2026-09-08T13:41:55.049659+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:55.049809+00:00", "trade", 4.9101, 1020.0]
["2026-09-08T13:41:55.049817+00:00", "trade", 4.91, 500.0]
["2026-09-08T13:41:55.050208+00:00", "trade", 4.9101, 100.0]
["2026-09-08T13:41:55.050586+00:00", "trade", 4.9101, 500.0]
["2026-09-08T13:41:55.051930+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:55.051932+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:55.051996+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:55.052603+00:00", "trade", 4.9101, 100.0]
["2026-09-08T13:41:55.065653+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:55.065660+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:55.065672+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:55.065677+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:41:55.065684+00:00", "trade", 4.91, 500.0]
["2026-09-08T13:41:55.065686+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:55.065707+00:00", "trade", 4.91, 26.0]
["2026-09-08T13:41:55.065780+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:41:55.065780+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:41:55.066020+00:00", "trade", 4.91, 413.0]
["2026-09-08T13:41:55.066022+00:00", "trade", 4.91, 61.0]
["2026-09-08T13:41:55.066022+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:41:55.066023+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:55.066205+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:55.066286+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:55.066516+00:00", "trade", 4.9101, 20.0]
["2026-09-08T13:41:55.066876+00:00", "trade", 4.9101, 26.0]
["2026-09-08T13:41:55.066971+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:55.067237+00:00", "trade", 4.9101, 10.0]
["2026-09-08T13:41:55.067426+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:55.067598+00:00", "trade", 4.9101, 10.0]
["2026-09-08T13:41:55.067628+00:00", "trade", 4.9101, 500.0]
["2026-09-08T13:41:55.067955+00:00", "trade", 4.9101, 413.0]
["2026-09-08T13:41:55.068311+00:00", "trade", 4.9101, 61.0]
["2026-09-08T13:41:55.068668+00:00", "trade", 4.9101, 5.0]
["2026-09-08T13:41:55.069302+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:41:55.164354+00:00", "trade", 4.9087, 15.0]
["2026-09-08T13:41:55.192253+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:41:55.311173+00:00", "trade", 4.9099, 60.0]
["2026-09-08T13:41:55.316731+00:00", "trade", 4.9012, 100.0]
["2026-09-08T13:41:55.525989+00:00", "trade", 4.9099, 1.0]
["2026-09-08T13:41:55.638487+00:00", "trade", 4.9099, 18.0]
["2026-09-08T13:41:55.775462+00:00", "trade", 4.9083, 400.0]
["2026-09-08T13:41:56.059084+00:00", "trade", 4.9083, 400.0]
["2026-09-08T13:41:56.249211+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:56.522821+00:00", "trade", 4.9083, 400.0]
["2026-09-08T13:41:56.766993+00:00", "trade", 4.9098, 100.0]
["2026-09-08T13:41:56.816654+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:56.985178+00:00", "trade", 4.9087, 11.0]
["2026-09-08T13:41:57.055985+00:00", "trade", 4.905, 2.0]
["2026-09-08T13:41:57.421422+00:00", "trade", 4.9083, 20.0]
["2026-09-08T13:41:57.449175+00:00", "trade", 4.905, 7.0]
["2026-09-08T13:41:57.519298+00:00", "trade", 4.905, 38.0]
["2026-09-08T13:41:57.528147+00:00", "trade", 4.905, 3.0]
["2026-09-08T13:41:57.700141+00:00", "trade", 4.905, 24.0]
["2026-09-08T13:41:58.000590+00:00", "trade", 4.9088, 100.0]
["2026-09-08T13:41:58.001365+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:58.002481+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:41:58.144913+00:00", "trade", 4.9008, 13.0]
["2026-09-08T13:41:58.239763+00:00", "trade", 4.91, 500.0]
["2026-09-08T13:41:58.372676+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:58.372701+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:58.372708+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:41:58.372709+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:58.373227+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:58.373254+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:58.595879+00:00", "trade", 4.9199, 300.0]
["2026-09-08T13:41:58.689153+00:00", "trade", 4.9001, 300.0]
["2026-09-08T13:41:59.093358+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:41:59.093360+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:41:59.093360+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:41:59.171426+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:41:59.186271+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:59.186296+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:59.186361+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:59.186370+00:00", "trade", 4.91, 13.0]
["2026-09-08T13:41:59.186370+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:41:59.186371+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:59.186394+00:00", "trade", 4.91, 55.0]
["2026-09-08T13:41:59.186401+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:41:59.186481+00:00", "trade", 4.91, 30.0]
["2026-09-08T13:41:59.190308+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:59.190325+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:59.234669+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:59.592276+00:00", "trade", 4.915, 1.0]
["2026-09-08T13:41:59.606204+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:59.606230+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:59.606277+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:41:59.721392+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:41:59.807485+00:00", "trade", 4.9197, 129.0]
["2026-09-08T13:41:59.823313+00:00", "trade", 4.9194, 200.0]
["2026-09-08T13:41:59.856023+00:00", "trade", 4.9197, 1.0]
["2026-09-08T13:41:59.858155+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:00.265383+00:00", "trade", 4.9114, 15.0]
["2026-09-08T13:42:00.310998+00:00", "trade", 4.915, 54.0]
["2026-09-08T13:42:00.313836+00:00", "trade", 4.915, 5.0]
["2026-09-08T13:42:00.322093+00:00", "trade", 4.92, 241.0]
["2026-09-08T13:42:00.322386+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:42:00.324117+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:42:00.342510+00:00", "trade", 4.9187, 20.0]
["2026-09-08T13:42:00.385945+00:00", "trade", 4.9197, 1.0]
["2026-09-08T13:42:00.492572+00:00", "trade", 4.915, 3.0]
["2026-09-08T13:42:00.799947+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:42:01.104963+00:00", "trade", 4.915, 15.0]
["2026-09-08T13:42:01.126601+00:00", "trade", 4.915, 1.0]
["2026-09-08T13:42:01.181440+00:00", "trade", 4.9113, 60.0]
["2026-09-08T13:42:01.197562+00:00", "trade", 4.9199, 86.0]
["2026-09-08T13:42:01.443512+00:00", "trade", 4.9187, 5.0]
["2026-09-08T13:42:01.445557+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:01.497079+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:01.497107+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:01.497648+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:01.500766+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:01.543741+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:01.563389+00:00", "trade", 4.92, 113.0]
["2026-09-08T13:42:01.563417+00:00", "trade", 4.915, 113.0]
["2026-09-08T13:42:01.563418+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:01.563985+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:01.787048+00:00", "trade", 4.9113, 5.0]
["2026-09-08T13:42:01.898514+00:00", "trade", 4.915, 1.0]
["2026-09-08T13:42:01.912540+00:00", "trade", 4.915, 1.0]
["2026-09-08T13:42:01.988687+00:00", "trade", 4.915, 40.0]
["2026-09-08T13:42:02.074485+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:02.074538+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:02.176315+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:02.238235+00:00", "trade", 4.9187, 100.0]
["2026-09-08T13:42:02.298282+00:00", "trade", 4.9178, 1.0]
["2026-09-08T13:42:02.534164+00:00", "trade", 4.9182, 9.0]
["2026-09-08T13:42:02.665739+00:00", "trade", 4.915, 81.0]
["2026-09-08T13:42:02.680497+00:00", "trade", 4.915, 2.0]
["2026-09-08T13:42:02.761461+00:00", "trade", 4.9187, 20.0]
["2026-09-08T13:42:03.064612+00:00", "trade", 4.9198, 200.0]
["2026-09-08T13:42:03.362725+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:03.363586+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:03.423439+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:42:03.423985+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:42:03.433635+00:00", "trade", 4.915, 3.0]
["2026-09-08T13:42:03.434003+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:42:03.469761+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:42:03.470200+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:42:03.529114+00:00", "trade", 4.9182, 100.0]
["2026-09-08T13:42:04.010017+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:04.010041+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:04.010054+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:42:04.010059+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:42:04.010061+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:42:04.010066+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:42:04.010071+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:04.010077+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:42:04.010078+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:42:04.010081+00:00", "trade", 4.91, 106.0]
["2026-09-08T13:42:04.010081+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:42:04.010081+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:42:04.010081+00:00", "trade", 4.91, 194.0]
["2026-09-08T13:42:04.010140+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:04.010155+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:04.010161+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:42:04.010172+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:42:04.010186+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:04.010292+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:42:04.010405+00:00", "trade", 4.91, 313.0]
["2026-09-08T13:42:04.010409+00:00", "trade", 4.91, 29.0]
["2026-09-08T13:42:04.010409+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:42:04.010409+00:00", "trade", 4.91, 82.0]
["2026-09-08T13:42:04.010409+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.010412+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:42:04.010417+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:42:04.010417+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:42:04.010457+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.010479+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:42:04.010577+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.010592+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.011315+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.011326+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.014064+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.014091+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.014321+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.024425+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:42:04.026368+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:42:04.077233+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.160932+00:00", "trade", 4.9025, 30.0]
["2026-09-08T13:42:04.345767+00:00", "trade", 4.9196, 11.0]
["2026-09-08T13:42:04.377418+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:42:04.401967+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:42:04.519600+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:42:04.571354+00:00", "trade", 4.9191, 1.0]
["2026-09-08T13:42:04.742004+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.742032+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.843762+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.883290+00:00", "trade", 4.9026, 3.0]
["2026-09-08T13:42:04.883653+00:00", "trade", 4.9026, 1.0]
["2026-09-08T13:42:04.891475+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.891502+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.895673+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.899948+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:42:04.899990+00:00", "trade", 4.9, 998.0]
["2026-09-08T13:42:04.899990+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.899992+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:42:04.899994+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:42:04.899995+00:00", "trade", 4.9, 157.0]
["2026-09-08T13:42:04.899997+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.900004+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.900011+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.900015+00:00", "trade", 4.9, 23.0]
["2026-09-08T13:42:04.900016+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:42:04.900018+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:04.900020+00:00", "trade", 4.9, 900.0]
["2026-09-08T13:42:04.900020+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.900022+00:00", "trade", 4.9, 408.0]
["2026-09-08T13:42:04.900025+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:04.900025+00:00", "trade", 4.9, 955.0]
["2026-09-08T13:42:04.900026+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.900033+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.900039+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.900045+00:00", "trade", 4.9, 4045.0]
["2026-09-08T13:42:04.900046+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.900048+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:04.900054+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.900060+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:42:04.900067+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900074+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900081+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900096+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900102+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900252+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900275+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900282+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900289+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:42:04.900293+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:04.900294+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:42:04.900296+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:42:04.900298+00:00", "trade", 4.9, 240.0]
["2026-09-08T13:42:04.900299+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:04.900303+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900306+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:42:04.900310+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:42:04.900319+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:42:04.900319+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:04.900323+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:42:04.900323+00:00", "trade", 4.9, 3000.0]
["2026-09-08T13:42:04.900323+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:04.900324+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:42:04.900325+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900327+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:42:04.900331+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:42:04.900331+00:00", "trade", 4.9, 52.0]
["2026-09-08T13:42:04.900332+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900334+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:42:04.900337+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:42:04.900342+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:42:04.900356+00:00", "trade", 4.9, 148.0]
["2026-09-08T13:42:04.900417+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900419+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:04.900526+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900544+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900577+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900596+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:42:04.900601+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:42:04.900604+00:00", "trade", 4.9, 130.0]
["2026-09-08T13:42:04.900604+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:42:04.900604+00:00", "trade", 4.9, 23.0]
["2026-09-08T13:42:04.900608+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:42:04.900612+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:42:04.900612+00:00", "trade", 4.9, 23.0]
["2026-09-08T13:42:04.900612+00:00", "trade", 4.9, 600.0]
["2026-09-08T13:42:04.900613+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:04.900615+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:42:04.900618+00:00", "trade", 4.9, 24.0]
["2026-09-08T13:42:04.900620+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:42:04.900675+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.900703+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:04.900703+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.900704+00:00", "trade", 4.89, 149.0]
["2026-09-08T13:42:04.900705+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:04.900707+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:04.900710+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:04.900745+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.900747+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:04.900748+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:04.900750+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:42:04.900768+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.900801+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:42:04.900809+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:42:04.900836+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.901021+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.901037+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.901046+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.901049+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:42:04.901053+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.901057+00:00", "trade", 4.89, 400.0]
["2026-09-08T13:42:04.901058+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:04.901058+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.901076+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.901083+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.901104+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:04.901104+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:04.901111+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:04.901337+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:04.901342+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:42:04.901342+00:00", "trade", 4.89, 11.0]
["2026-09-08T13:42:04.901342+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:42:04.901342+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:04.901344+00:00", "trade", 4.89, 102.0]
["2026-09-08T13:42:04.901349+00:00", "trade", 4.89, 120.0]
["2026-09-08T13:42:04.901350+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:42:04.901377+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:04.901437+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.901586+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.901654+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.901701+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.901732+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.902126+00:00", "trade", 4.885, 60.0]
["2026-09-08T13:42:04.902175+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.902285+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.902346+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:42:04.902399+00:00", "trade", 4.88, 175.0]
["2026-09-08T13:42:04.902524+00:00", "trade", 4.88, 27.0]
["2026-09-08T13:42:04.902537+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:42:04.902580+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:42:04.902581+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:04.902587+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.902594+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.902601+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.902607+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.902622+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.902746+00:00", "trade", 4.88, 20.0]
["2026-09-08T13:42:04.902893+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.902907+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.902923+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:04.902923+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:04.902923+00:00", "trade", 4.88, 8.0]
["2026-09-08T13:42:04.902924+00:00", "trade", 4.88, 20.0]
["2026-09-08T13:42:04.902929+00:00", "trade", 4.88, 15.0]
["2026-09-08T13:42:04.902931+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:04.903111+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.903157+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.903163+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:04.903163+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:04.903387+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.903394+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.903481+00:00", "trade", 4.88, 32.0]
["2026-09-08T13:42:04.903481+00:00", "trade", 4.88, 6.0]
["2026-09-08T13:42:04.903481+00:00", "trade", 4.88, 180.0]
["2026-09-08T13:42:04.903495+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.903499+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.903500+00:00", "trade", 4.88, 300.0]
["2026-09-08T13:42:04.903906+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.903930+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.903934+00:00", "trade", 4.88, 120.0]
["2026-09-08T13:42:04.903934+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:04.903935+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:04.903942+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:04.903949+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:04.903988+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.904026+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.904134+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.904442+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:42:04.904596+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.904658+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:04.904926+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:42:04.905003+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:42:04.905004+00:00", "trade", 4.87, 406.0]
["2026-09-08T13:42:04.905031+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.905033+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:42:04.905038+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.905039+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:42:04.905040+00:00", "trade", 4.87, 154.0]
["2026-09-08T13:42:04.905043+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.905044+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.905103+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.905531+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.905579+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.906153+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.906167+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.906178+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.906186+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.906192+00:00", "trade", 4.87, 228.0]
["2026-09-08T13:42:04.906192+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.906256+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.906537+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.906697+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.906711+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.908354+00:00", "trade", 4.88, 1500.0]
["2026-09-08T13:42:04.908495+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:04.910611+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.924536+00:00", "trade", 4.8716, 751.0]
["2026-09-08T13:42:04.930282+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.930303+00:00", "trade", 4.87, 368.0]
["2026-09-08T13:42:04.930304+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.930308+00:00", "trade", 4.87, 32.0]
["2026-09-08T13:42:04.930308+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.930382+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.930919+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.931524+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.931531+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:04.932334+00:00", "trade", 4.87, 349.0]
["2026-09-08T13:42:04.997384+00:00", "trade", 4.8783, 50.0]
["2026-09-08T13:42:05.001695+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:42:05.002484+00:00", "trade", 4.875, 10.0]
["2026-09-08T13:42:05.002608+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.003768+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.005660+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.057781+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:42:05.073015+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.110969+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.126644+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.138126+00:00", "trade", 4.8865, 1024.0]
["2026-09-08T13:42:05.140977+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.141281+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.141326+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.141880+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.142431+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.142475+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.142482+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.143344+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.151701+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.276981+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:05.283902+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.283952+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.283977+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.284505+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.302643+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:05.334806+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.334817+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.335254+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.450020+00:00", "trade", 4.8875, 3.0]
["2026-09-08T13:42:05.455298+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:42:05.470619+00:00", "trade", 4.89, 3.0]
["2026-09-08T13:42:05.477948+00:00", "trade", 4.88, 1000.0]
["2026-09-08T13:42:05.657182+00:00", "trade", 4.8707, 100.0]
["2026-09-08T13:42:05.707487+00:00", "trade", 4.8705, 500.0]
["2026-09-08T13:42:05.714972+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.714979+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.715021+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.716284+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.716327+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.717402+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.764486+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:42:05.773473+00:00", "trade", 4.889, 5.0]
["2026-09-08T13:42:05.773488+00:00", "trade", 4.889, 2.0]
["2026-09-08T13:42:05.854092+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:05.914659+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:06.016463+00:00", "trade", 4.8703, 8000.0]
["2026-09-08T13:42:06.204808+00:00", "trade", 4.88, 20.0]
["2026-09-08T13:42:06.273696+00:00", "trade", 4.8719, 111.0]
["2026-09-08T13:42:06.358386+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.413431+00:00", "trade", 4.885, 50.0]
["2026-09-08T13:42:06.459910+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:42:06.459973+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:06.461018+00:00", "trade", 4.8899, 170.0]
["2026-09-08T13:42:06.461328+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:06.462291+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:06.462300+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:06.462714+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:06.469158+00:00", "trade", 4.8801, 25.0]
["2026-09-08T13:42:06.484548+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.484577+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.484585+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:06.484587+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.484695+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.485181+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.485217+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.485515+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.485586+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.485703+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:06.486002+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.486109+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:06.486582+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:06.585090+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:06.585594+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:06.775745+00:00", "trade", 4.87, 35.0]
["2026-09-08T13:42:06.775763+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.775777+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.775791+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.775798+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.775805+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.775817+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.775824+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.775848+00:00", "trade", 4.87, 68.0]
["2026-09-08T13:42:06.775851+00:00", "trade", 4.87, 42.0]
["2026-09-08T13:42:06.775855+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:42:06.775940+00:00", "trade", 4.885, 200.0]
["2026-09-08T13:42:06.776042+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:42:06.776137+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:42:06.776139+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:42:06.776139+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:42:06.776139+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.776140+00:00", "trade", 4.87, 97.0]
["2026-09-08T13:42:06.776369+00:00", "trade", 4.87, 250.0]
["2026-09-08T13:42:06.776966+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.779771+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.780886+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.781258+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.781265+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.786106+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.824833+00:00", "trade", 4.8719, 200.0]
["2026-09-08T13:42:06.869364+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:42:06.876313+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.878934+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.879828+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.880026+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.880613+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.880717+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:06.880802+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.881166+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:06.881491+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.881507+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:06.881567+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:06.881950+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.881965+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:06.912927+00:00", "trade", 4.896, 10.0]
["2026-09-08T13:42:06.920637+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.920643+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.920650+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.920666+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.920672+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:06.920675+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:06.920675+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.920679+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921197+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921198+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921242+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921246+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921275+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921308+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921641+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921691+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921701+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921708+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921726+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921796+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.921905+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.925251+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:06.931134+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:06.931922+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:07.073192+00:00", "trade", 4.885, 10.0]
["2026-09-08T13:42:07.084420+00:00", "trade", 4.87, 21.0]
["2026-09-08T13:42:07.289684+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:07.289712+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:07.346040+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:42:07.440359+00:00", "trade", 4.8738, 500.0]
["2026-09-08T13:42:07.440875+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:07.480927+00:00", "trade", 4.8972, 575.0]
["2026-09-08T13:42:07.486738+00:00", "trade", 4.885, 102.0]
["2026-09-08T13:42:07.488819+00:00", "trade", 4.885, 1.0]
["2026-09-08T13:42:07.518443+00:00", "trade", 4.8957, 10.0]
["2026-09-08T13:42:07.560776+00:00", "trade", 4.885, 24.0]
["2026-09-08T13:42:07.651622+00:00", "trade", 4.885, 300.0]
["2026-09-08T13:42:07.685252+00:00", "trade", 4.897, 10.0]
["2026-09-08T13:42:07.713713+00:00", "trade", 4.8705, 144.0]
["2026-09-08T13:42:07.823193+00:00", "trade", 4.8705, 1318.0]
["2026-09-08T13:42:07.837658+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:42:07.864858+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:42:07.886950+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:07.889651+00:00", "trade", 4.885, 200.0]
["2026-09-08T13:42:07.891384+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:42:08.225198+00:00", "trade", 4.88, 125.0]
["2026-09-08T13:42:08.348342+00:00", "trade", 4.8716, 616.0]
["2026-09-08T13:42:08.380389+00:00", "trade", 4.8701, 156.0]
["2026-09-08T13:42:08.440064+00:00", "trade", 4.8881, 287.0]
["2026-09-08T13:42:08.462651+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:42:08.519034+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:08.519088+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:08.623338+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:08.673561+00:00", "trade", 4.8787, 9.0]
["2026-09-08T13:42:08.736848+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:42:08.863753+00:00", "trade", 4.875, 20.0]
["2026-09-08T13:42:08.888203+00:00", "trade", 4.875, 14.0]
["2026-09-08T13:42:08.963940+00:00", "trade", 4.875, 200.0]
["2026-09-08T13:42:09.071830+00:00", "trade", 4.8713, 2.0]
["2026-09-08T13:42:09.564865+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:09.564866+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:42:09.564892+00:00", "trade", 4.87, 212.0]
["2026-09-08T13:42:09.564912+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:09.564931+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:09.565258+00:00", "trade", 4.87, 3.0]
["2026-09-08T13:42:09.565260+00:00", "trade", 4.87, 292.0]
["2026-09-08T13:42:09.565260+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:42:09.565260+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:09.565439+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:09.565494+00:00", "trade", 4.87, 6.0]
["2026-09-08T13:42:09.565512+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:42:09.565791+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:09.566119+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:09.566126+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:09.566552+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:09.749345+00:00", "trade", 4.8765, 400.0]
["2026-09-08T13:42:09.768753+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:09.806838+00:00", "trade", 4.875, 30.0]
["2026-09-08T13:42:09.885081+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:09.885109+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:09.885140+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:09.886282+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:09.887103+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:10.079390+00:00", "trade", 4.875, 200.0]
["2026-09-08T13:42:10.079391+00:00", "trade", 4.88, 4300.0]
["2026-09-08T13:42:10.079708+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:10.079801+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:10.079802+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:10.079828+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:10.079835+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:10.079848+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:10.079862+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:10.079983+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:42:10.080357+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:10.080383+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:10.080435+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:10.080612+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:10.080914+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:10.084030+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.084055+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.084134+00:00", "trade", 4.89, 21.0]
["2026-09-08T13:42:10.084134+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:10.084340+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:42:10.084504+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.084505+00:00", "trade", 4.89, 1000.0]
["2026-09-08T13:42:10.084717+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.084973+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.085157+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.085352+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.088425+00:00", "trade", 4.9, 4076.0]
["2026-09-08T13:42:10.094042+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.094341+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.116151+00:00", "trade", 4.8825, 5.0]
["2026-09-08T13:42:10.153310+00:00", "trade", 4.889, 44.0]
["2026-09-08T13:42:10.313944+00:00", "trade", 4.8965, 201.0]
["2026-09-08T13:42:10.430736+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.430753+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.430802+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.434083+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.434145+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.434167+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.435326+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.435357+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.435698+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.435994+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.532779+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:10.536446+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:10.644783+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.645285+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.645371+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.645379+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.645384+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.645391+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.645937+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.645944+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.701838+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.702367+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.702420+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.702434+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.702986+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.702994+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.756505+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:10.797443+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:10.800720+00:00", "trade", 4.881, 100.0]
["2026-09-08T13:42:10.813050+00:00", "trade", 4.8882, 200.0]
["2026-09-08T13:42:10.821103+00:00", "trade", 4.8802, 91.0]
["2026-09-08T13:42:10.823125+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:10.823139+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:10.823139+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.823147+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:42:10.823245+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.823270+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.823458+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.823532+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.823735+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.829034+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:10.840424+00:00", "trade", 4.89, 104.0]
["2026-09-08T13:42:10.953508+00:00", "trade", 4.8975, 50.0]
["2026-09-08T13:42:10.986402+00:00", "trade", 4.8801, 1.0]
["2026-09-08T13:42:10.996612+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.996638+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:10.997153+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:11.085566+00:00", "trade", 4.8975, 25.0]
["2026-09-08T13:42:11.184737+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:42:11.184835+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:11.241941+00:00", "trade", 4.895, 76.0]
["2026-09-08T13:42:11.379757+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:42:11.392381+00:00", "trade", 4.8999, 181.0]
["2026-09-08T13:42:11.400527+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:42:11.553990+00:00", "trade", 4.8913, 23.0]
["2026-09-08T13:42:11.696809+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:42:11.696810+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:11.698148+00:00", "trade", 4.895, 31.0]
["2026-09-08T13:42:11.788886+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:11.788886+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:11.788946+00:00", "trade", 4.89, 1307.0]
["2026-09-08T13:42:11.788947+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:11.788986+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:11.789044+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:11.837005+00:00", "trade", 4.89, 2591.0]
["2026-09-08T13:42:11.837005+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:11.837092+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:11.837601+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:11.940824+00:00", "trade", 4.89, 500.0]
["2026-09-08T13:42:12.010787+00:00", "trade", 4.89, 30.0]
["2026-09-08T13:42:12.146803+00:00", "trade", 4.8801, 117.0]
["2026-09-08T13:42:12.180662+00:00", "trade", 4.8978, 80.0]
["2026-09-08T13:42:12.266699+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:42:12.518428+00:00", "trade", 4.89, 500.0]
["2026-09-08T13:42:12.549677+00:00", "trade", 4.8981, 500.0]
["2026-09-08T13:42:12.590289+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:12.623161+00:00", "trade", 4.89, 15.0]
["2026-09-08T13:42:12.624259+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:12.626953+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:12.628273+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:12.628275+00:00", "trade", 4.88, 35.0]
["2026-09-08T13:42:12.628276+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:12.628303+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:12.628313+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:42:12.628647+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:12.629666+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:12.630065+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:12.630505+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:12.631991+00:00", "trade", 4.87, 153.0]
["2026-09-08T13:42:12.634503+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:42:12.728589+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:12.728614+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:12.729285+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:12.729300+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:12.730381+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:12.837184+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:12.899273+00:00", "trade", 4.8875, 20.0]
["2026-09-08T13:42:12.919261+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:12.959993+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.052814+00:00", "trade", 4.89, 26.0]
["2026-09-08T13:42:13.230252+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.230793+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.374443+00:00", "trade", 4.8875, 2.0]
["2026-09-08T13:42:13.406607+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.406613+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.407245+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.407671+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:13.408165+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.408197+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:13.408626+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.409100+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.409549+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.409598+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.409993+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.410023+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:13.410061+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.410077+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.410442+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.410468+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:13.410569+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:13.410912+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:42:13.513711+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:13.513712+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:13.514461+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:13.514832+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:13.722299+00:00", "trade", 4.87, 42.0]
["2026-09-08T13:42:13.869237+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:13.869237+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:13.869288+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:13.876016+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:14.097785+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:14.098263+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:14.098273+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:14.099148+00:00", "trade", 4.8799, 7800.0]
["2026-09-08T13:42:14.127872+00:00", "trade", 4.8799, 10.0]
["2026-09-08T13:42:14.314919+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:14.410142+00:00", "trade", 4.8799, 50.0]
["2026-09-08T13:42:14.523272+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:42:14.523290+00:00", "trade", 4.875, 50.0]
["2026-09-08T13:42:14.523296+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:14.524459+00:00", "trade", 4.875, 10.0]
["2026-09-08T13:42:14.588270+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:14.616546+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:14.660296+00:00", "trade", 4.8787, 1.0]
["2026-09-08T13:42:14.851552+00:00", "trade", 4.875, 500.0]
["2026-09-08T13:42:14.925271+00:00", "trade", 4.875, 50.0]
["2026-09-08T13:42:14.945905+00:00", "trade", 4.88, 31.0]
["2026-09-08T13:42:15.020520+00:00", "trade", 4.8787, 6.0]
["2026-09-08T13:42:15.211564+00:00", "trade", 4.8713, 40.0]
["2026-09-08T13:42:15.217011+00:00", "trade", 4.871, 70.0]
["2026-09-08T13:42:15.503126+00:00", "trade", 4.8787, 72.0]
["2026-09-08T13:42:15.503486+00:00", "trade", 4.8787, 1.0]
["2026-09-08T13:42:15.781778+00:00", "trade", 4.8712, 100.0]
["2026-09-08T13:42:15.819027+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:15.819028+00:00", "trade", 4.88, 500.0]
["2026-09-08T13:42:15.920452+00:00", "trade", 4.875, 7.0]
["2026-09-08T13:42:15.983048+00:00", "trade", 4.8713, 15.0]
["2026-09-08T13:42:16.038807+00:00", "trade", 4.88, 350.0]
["2026-09-08T13:42:16.277698+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:16.425189+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:16.576012+00:00", "trade", 4.8787, 74.0]
["2026-09-08T13:42:16.937460+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:42:16.957526+00:00", "trade", 4.8787, 10.0]
["2026-09-08T13:42:16.965855+00:00", "trade", 4.87, 44.0]
["2026-09-08T13:42:16.965967+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:16.965974+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:17.133209+00:00", "trade", 4.88, 144.0]
["2026-09-08T13:42:17.173027+00:00", "trade", 4.8797, 64.0]
["2026-09-08T13:42:17.215042+00:00", "trade", 4.8787, 1.0]
["2026-09-08T13:42:17.283875+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:17.301562+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:17.312535+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:42:17.361475+00:00", "trade", 4.875, 200.0]
["2026-09-08T13:42:17.362792+00:00", "trade", 4.875, 5.0]
["2026-09-08T13:42:17.363794+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:17.419346+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:42:17.532546+00:00", "trade", 4.8799, 1.0]
["2026-09-08T13:42:17.536432+00:00", "trade", 4.875, 10.0]
["2026-09-08T13:42:17.620726+00:00", "trade", 4.879, 1.0]
["2026-09-08T13:42:17.642055+00:00", "trade", 4.875, 50.0]
["2026-09-08T13:42:17.762291+00:00", "trade", 4.8787, 50.0]
["2026-09-08T13:42:17.919139+00:00", "trade", 4.88, 21.0]
["2026-09-08T13:42:17.919150+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:17.919161+00:00", "trade", 4.875, 21.0]
["2026-09-08T13:42:17.987208+00:00", "trade", 4.875, 5.0]
["2026-09-08T13:42:18.223581+00:00", "trade", 4.875, 3.0]
["2026-09-08T13:42:18.232391+00:00", "trade", 4.88, 7.0]
["2026-09-08T13:42:18.240226+00:00", "trade", 4.875, 215.0]
["2026-09-08T13:42:18.446345+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:18.446418+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:18.446535+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:18.446587+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:18.446739+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:18.483028+00:00", "trade", 4.8714, 14.0]
["2026-09-08T13:42:18.520359+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:18.520414+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:18.520421+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:18.576635+00:00", "trade", 4.875, 100.0]
["2026-09-08T13:42:18.609381+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:18.630158+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:42:18.630208+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:18.722826+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:18.723960+00:00", "trade", 4.8799, 1.0]
["2026-09-08T13:42:18.798165+00:00", "trade", 4.875, 25.0]
["2026-09-08T13:42:18.798174+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:42:19.059543+00:00", "trade", 4.88, 154.0]
["2026-09-08T13:42:19.059545+00:00", "trade", 4.88, 4.0]
["2026-09-08T13:42:19.059626+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:19.059689+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:19.059703+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:19.059954+00:00", "trade", 4.88, 106.0]
["2026-09-08T13:42:19.059956+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:19.059956+00:00", "trade", 4.88, 18.0]
["2026-09-08T13:42:19.059956+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:19.059958+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:19.059961+00:00", "trade", 4.88, 600.0]
["2026-09-08T13:42:19.060020+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:19.061728+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:19.063246+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:19.063295+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:19.092928+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:19.096562+00:00", "trade", 4.881, 90.0]
["2026-09-08T13:42:19.261297+00:00", "trade", 4.8887, 10.0]
["2026-09-08T13:42:19.385062+00:00", "trade", 4.885, 10.0]
["2026-09-08T13:42:19.561953+00:00", "trade", 4.8842, 5.0]
["2026-09-08T13:42:19.633781+00:00", "trade", 4.89, 29.0]
["2026-09-08T13:42:19.633792+00:00", "trade", 4.885, 29.0]
["2026-09-08T13:42:19.633908+00:00", "trade", 4.885, 71.0]
["2026-09-08T13:42:19.639712+00:00", "trade", 4.885, 5.0]
["2026-09-08T13:42:19.717774+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:19.910432+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:42:19.949435+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:19.952302+00:00", "trade", 4.89, 22.0]
["2026-09-08T13:42:19.990030+00:00", "trade", 4.8887, 2.0]
["2026-09-08T13:42:20.363817+00:00", "trade", 4.8803, 16.0]
["2026-09-08T13:42:20.702351+00:00", "trade", 4.89, 35.0]
["2026-09-08T13:42:20.798064+00:00", "trade", 4.885, 37.0]
["2026-09-08T13:42:20.862609+00:00", "trade", 4.885, 50.0]
["2026-09-08T13:42:21.043317+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:42:21.094418+00:00", "trade", 4.885, 10.0]
["2026-09-08T13:42:21.180816+00:00", "trade", 4.89, 7.0]
["2026-09-08T13:42:21.203883+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:21.400847+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:21.401003+00:00", "trade", 4.8887, 650.0]
["2026-09-08T13:42:21.402095+00:00", "trade", 4.88, 650.0]
["2026-09-08T13:42:21.459063+00:00", "trade", 4.885, 2.0]
["2026-09-08T13:42:21.665110+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:21.665136+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:21.665148+00:00", "trade", 4.89, 400.0]
["2026-09-08T13:42:21.665151+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:21.665183+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:21.665201+00:00", "trade", 4.89, 600.0]
["2026-09-08T13:42:21.665202+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:21.665210+00:00", "trade", 4.89, 26.0]
["2026-09-08T13:42:21.665296+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:21.665498+00:00", "trade", 4.89, 40.0]
["2026-09-08T13:42:21.665750+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:21.667537+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:21.669220+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:21.669811+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:21.703635+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:21.703658+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:21.758717+00:00", "trade", 4.88, 11.0]
["2026-09-08T13:42:21.758788+00:00", "trade", 4.89, 12.0]
["2026-09-08T13:42:21.815616+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:42:21.850669+00:00", "trade", 4.89, 118.0]
["2026-09-08T13:42:21.893457+00:00", "trade", 4.89, 500.0]
["2026-09-08T13:42:21.907582+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:22.008832+00:00", "trade", 4.8965, 500.0]
["2026-09-08T13:42:22.070262+00:00", "trade", 4.882, 237.0]
["2026-09-08T13:42:22.072236+00:00", "trade", 4.88, 237.0]
["2026-09-08T13:42:22.307854+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:22.312576+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:22.481358+00:00", "trade", 4.89, 240.0]
["2026-09-08T13:42:22.528534+00:00", "trade", 4.8819, 500.0]
["2026-09-08T13:42:22.530102+00:00", "trade", 4.88, 20.0]
["2026-09-08T13:42:22.568468+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:42:22.611049+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:22.732931+00:00", "trade", 4.8801, 300.0]
["2026-09-08T13:42:22.735300+00:00", "trade", 4.9, 223.0]
["2026-09-08T13:42:22.741032+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:22.954315+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:22.990577+00:00", "trade", 4.898, 1.0]
["2026-09-08T13:42:22.997474+00:00", "trade", 4.8975, 50.0]
["2026-09-08T13:42:23.111394+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:23.198639+00:00", "trade", 4.89, 35.0]
["2026-09-08T13:42:23.278628+00:00", "trade", 4.8975, 5.0]
["2026-09-08T13:42:23.624166+00:00", "trade", 4.89, 29.0]
["2026-09-08T13:42:23.639681+00:00", "trade", 4.8801, 17.0]
["2026-09-08T13:42:23.652926+00:00", "trade", 4.8823, 100.0]
["2026-09-08T13:42:23.698620+00:00", "trade", 4.89, 84.0]
["2026-09-08T13:42:23.783564+00:00", "trade", 4.89, 9.0]
["2026-09-08T13:42:23.790707+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:42:23.876299+00:00", "trade", 4.882, 144.0]
["2026-09-08T13:42:23.919324+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:23.921402+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:23.933965+00:00", "trade", 4.8825, 5.0]
["2026-09-08T13:42:23.973942+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:23.987238+00:00", "trade", 4.8976, 1.0]
["2026-09-08T13:42:24.014038+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:24.255422+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:42:24.390038+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:24.443993+00:00", "trade", 4.89, 85.0]
["2026-09-08T13:42:24.710392+00:00", "trade", 4.89, 28.0]
["2026-09-08T13:42:24.761967+00:00", "trade", 4.89, 31.0]
["2026-09-08T13:42:24.762348+00:00", "trade", 4.88, 31.0]
["2026-09-08T13:42:24.789447+00:00", "trade", 4.8965, 200.0]
["2026-09-08T13:42:24.844780+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:24.888412+00:00", "trade", 4.8999, 2.0]
["2026-09-08T13:42:24.962471+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:25.005645+00:00", "trade", 4.89, 3700.0]
["2026-09-08T13:42:25.519929+00:00", "trade", 4.8821, 182.0]
["2026-09-08T13:42:25.520299+00:00", "trade", 4.8821, 1.0]
["2026-09-08T13:42:25.623837+00:00", "trade", 4.8807, 617.0]
["2026-09-08T13:42:25.703890+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:25.704551+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:25.883765+00:00", "trade", 4.89, 44.0]
["2026-09-08T13:42:25.989484+00:00", "trade", 4.8975, 2.0]
["2026-09-08T13:42:26.298569+00:00", "trade", 4.8975, 2.0]
["2026-09-08T13:42:26.354643+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:26.354671+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:26.354745+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:26.354746+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:42:26.354751+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:42:26.354752+00:00", "trade", 4.89, 90.0]
["2026-09-08T13:42:26.354757+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:26.354778+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:42:26.354780+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:26.354781+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:26.354794+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:26.354803+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:26.354815+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.354816+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.354823+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.354837+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.354837+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.354848+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.354850+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.354858+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.354888+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.354921+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.355085+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.355409+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.454822+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.454861+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.539234+00:00", "trade", 4.89, 170.0]
["2026-09-08T13:42:26.697354+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.697364+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.697382+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:42:26.697389+00:00", "trade", 4.89, 39.0]
["2026-09-08T13:42:26.697391+00:00", "trade", 4.89, 72.0]
["2026-09-08T13:42:26.697391+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:26.697410+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:26.697420+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:26.699196+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:26.718267+00:00", "trade", 4.88, 189.0]
["2026-09-08T13:42:26.864024+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:42:27.120773+00:00", "trade", 4.8801, 23.0]
["2026-09-08T13:42:27.166042+00:00", "trade", 4.885, 1000.0]
["2026-09-08T13:42:27.735378+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:27.735431+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:27.736386+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:27.745396+00:00", "trade", 4.8883, 100.0]
["2026-09-08T13:42:27.749313+00:00", "trade", 4.8899, 11.0]
["2026-09-08T13:42:27.774982+00:00", "trade", 4.885, 3.0]
["2026-09-08T13:42:27.859549+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:42:27.954816+00:00", "trade", 4.8809, 2000.0]
["2026-09-08T13:42:27.992277+00:00", "trade", 4.89, 24.0]
["2026-09-08T13:42:28.035065+00:00", "trade", 4.8813, 1.0]
["2026-09-08T13:42:28.082564+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:28.084992+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:28.128132+00:00", "trade", 4.8887, 14.0]
["2026-09-08T13:42:28.142793+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:28.142846+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:28.183500+00:00", "trade", 4.8813, 4.0]
["2026-09-08T13:42:28.212902+00:00", "trade", 4.8899, 50.0]
["2026-09-08T13:42:28.373075+00:00", "trade", 4.89, 7.0]
["2026-09-08T13:42:28.374238+00:00", "trade", 4.885, 3.0]
["2026-09-08T13:42:28.452685+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:28.452732+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:28.514366+00:00", "trade", 4.8887, 2.0]
["2026-09-08T13:42:28.521953+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:28.522510+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:42:28.527414+00:00", "trade", 4.89, 9.0]
["2026-09-08T13:42:28.708927+00:00", "trade", 4.885, 410.0]
["2026-09-08T13:42:28.877477+00:00", "trade", 4.885, 34.0]
["2026-09-08T13:42:28.877511+00:00", "trade", 4.885, 66.0]
["2026-09-08T13:42:28.877530+00:00", "trade", 4.88, 34.0]
["2026-09-08T13:42:28.877561+00:00", "trade", 4.88, 66.0]
["2026-09-08T13:42:28.915755+00:00", "trade", 4.8814, 10.0]
["2026-09-08T13:42:28.961910+00:00", "trade", 4.8899, 184.0]
["2026-09-08T13:42:28.966104+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:28.990065+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:29.082351+00:00", "trade", 4.8887, 2.0]
["2026-09-08T13:42:29.493747+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:29.494782+00:00", "trade", 4.885, 5.0]
["2026-09-08T13:42:29.799814+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:29.808426+00:00", "trade", 4.8857, 250.0]
["2026-09-08T13:42:29.849021+00:00", "trade", 4.89, 90.0]
["2026-09-08T13:42:29.849021+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:29.849022+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:42:29.849040+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:29.849349+00:00", "trade", 4.89, 72.0]
["2026-09-08T13:42:29.849351+00:00", "trade", 4.89, 24.0]
["2026-09-08T13:42:29.849351+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:29.849352+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:29.849419+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:29.849452+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:29.849457+00:00", "trade", 4.8899, 100.0]
["2026-09-08T13:42:29.849461+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:29.849861+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:29.851931+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:29.851984+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:29.917360+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:30.027883+00:00", "trade", 4.895, 1000.0]
["2026-09-08T13:42:30.165421+00:00", "trade", 4.895, 10.0]
["2026-09-08T13:42:30.173934+00:00", "trade", 4.899, 500.0]
["2026-09-08T13:42:30.506506+00:00", "trade", 4.8913, 1.0]
["2026-09-08T13:42:30.632548+00:00", "trade", 4.8999, 2.0]
["2026-09-08T13:42:30.732184+00:00", "trade", 4.899, 144.0]
["2026-09-08T13:42:30.853857+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:42:30.951516+00:00", "trade", 4.8946, 5.0]
["2026-09-08T13:42:31.150757+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:31.150942+00:00", "trade", 4.89, 495.0]
["2026-09-08T13:42:31.160960+00:00", "trade", 4.8835, 50.0]
["2026-09-08T13:42:31.161150+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:42:31.161699+00:00", "trade", 4.89, 105.0]
["2026-09-08T13:42:31.161812+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:31.165922+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:31.270152+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:42:31.427137+00:00", "trade", 4.8975, 50.0]
["2026-09-08T13:42:31.492258+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:31.493671+00:00", "trade", 4.89, 30.0]
["2026-09-08T13:42:31.495819+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:31.495864+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:31.496725+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:31.496984+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:31.496999+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:31.497031+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:31.497064+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:31.497087+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:31.497132+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:31.497657+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:31.497811+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:32.325763+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:42:32.326260+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:32.344466+00:00", "trade", 4.8975, 3.0]
["2026-09-08T13:42:32.360418+00:00", "trade", 4.8975, 15.0]
["2026-09-08T13:42:32.449444+00:00", "trade", 4.8977, 100.0]
["2026-09-08T13:42:32.864392+00:00", "trade", 4.8825, 1.0]
["2026-09-08T13:42:32.924079+00:00", "trade", 4.8816, 647.0]
["2026-09-08T13:42:33.129702+00:00", "trade", 4.8965, 100.0]
["2026-09-08T13:42:33.176698+00:00", "trade", 4.898, 162.0]
["2026-09-08T13:42:33.499387+00:00", "trade", 4.8994, 6.0]
["2026-09-08T13:42:33.674385+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:33.820530+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:42:33.922228+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:33.995895+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:34.087889+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.088002+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.089136+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.177609+00:00", "trade", 4.885, 10.0]
["2026-09-08T13:42:34.214587+00:00", "trade", 4.8887, 8.0]
["2026-09-08T13:42:34.295292+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:42:34.343226+00:00", "trade", 4.8891, 1000.0]
["2026-09-08T13:42:34.403642+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.475393+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.486708+00:00", "trade", 4.8899, 50.0]
["2026-09-08T13:42:34.579588+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.579637+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.605110+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.605160+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.932965+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.933013+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:34.936405+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:35.042402+00:00", "trade", 4.885, 33.0]
["2026-09-08T13:42:35.111962+00:00", "trade", 4.885, 30.0]
["2026-09-08T13:42:35.119464+00:00", "trade", 4.8887, 63.0]
["2026-09-08T13:42:35.126576+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:35.165454+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:35.552316+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:35.552385+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:35.552438+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:35.553280+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:35.576608+00:00", "trade", 4.8883, 98.0]
["2026-09-08T13:42:35.687528+00:00", "trade", 4.8814, 10.0]
["2026-09-08T13:42:35.687900+00:00", "trade", 4.8814, 1.0]
["2026-09-08T13:42:35.766978+00:00", "trade", 4.885, 2.0]
["2026-09-08T13:42:35.814546+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:35.937327+00:00", "trade", 4.89, 75.0]
["2026-09-08T13:42:35.993358+00:00", "trade", 4.8851, 5.0]
["2026-09-08T13:42:36.271812+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:42:36.271813+00:00", "trade", 4.88, 400.0]
["2026-09-08T13:42:36.271817+00:00", "trade", 4.88, 34.0]
["2026-09-08T13:42:36.271817+00:00", "trade", 4.88, 24.0]
["2026-09-08T13:42:36.271820+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:36.271820+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:36.271958+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:36.271966+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:42:36.271970+00:00", "trade", 4.88, 6.0]
["2026-09-08T13:42:36.271971+00:00", "trade", 4.88, 216.0]
["2026-09-08T13:42:36.271973+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:36.271975+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:36.271977+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:36.271978+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:36.271982+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:42:36.271987+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:36.271989+00:00", "trade", 4.88, 52.0]
["2026-09-08T13:42:36.271994+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:42:36.272004+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:36.272005+00:00", "trade", 4.88, 111.0]
["2026-09-08T13:42:36.272031+00:00", "trade", 4.88, 89.0]
["2026-09-08T13:42:36.272051+00:00", "trade", 4.88, 75.0]
["2026-09-08T13:42:36.272073+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:36.272103+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:42:36.272103+00:00", "trade", 4.88, 15.0]
["2026-09-08T13:42:36.272103+00:00", "trade", 4.88, 9.0]
["2026-09-08T13:42:36.272120+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:36.272198+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:36.272198+00:00", "trade", 4.88, 14.0]
["2026-09-08T13:42:36.272208+00:00", "trade", 4.88, 257.0]
["2026-09-08T13:42:36.272208+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:36.272211+00:00", "trade", 4.88, 14.0]
["2026-09-08T13:42:36.272211+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:36.272216+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:36.272216+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:42:36.272219+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:36.272220+00:00", "trade", 4.88, 9.0]
["2026-09-08T13:42:36.272220+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:36.272223+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:36.272223+00:00", "trade", 4.88, 41.0]
["2026-09-08T13:42:36.272227+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:36.272227+00:00", "trade", 4.88, 11.0]
["2026-09-08T13:42:36.272231+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:42:36.272231+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:36.272234+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:36.272234+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:36.272238+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:36.272239+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:36.272246+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:36.272254+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:36.272291+00:00", "trade", 4.88, 4.0]
["2026-09-08T13:42:36.272306+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:36.272308+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:36.272308+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:36.272308+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:36.272328+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:36.272455+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:36.272475+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:36.272477+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:36.272478+00:00", "trade", 4.88, 586.0]
["2026-09-08T13:42:36.272520+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:36.272561+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:36.272629+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:36.272723+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:36.273157+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:36.304396+00:00", "trade", 4.879, 14.0]
["2026-09-08T13:42:36.547152+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:36.829838+00:00", "trade", 4.875, 300.0]
["2026-09-08T13:42:37.031770+00:00", "trade", 4.8799, 10.0]
["2026-09-08T13:42:37.057480+00:00", "trade", 4.8799, 62.0]
["2026-09-08T13:42:37.067799+00:00", "trade", 4.875, 5.0]
["2026-09-08T13:42:37.174377+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:37.174407+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:37.180674+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:37.180699+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:37.180705+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:37.182176+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:37.677816+00:00", "trade", 4.875, 270.0]
["2026-09-08T13:42:37.818531+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:42:37.824963+00:00", "trade", 4.8757, 125.0]
["2026-09-08T13:42:37.876619+00:00", "trade", 4.871, 940.0]
["2026-09-08T13:42:38.422956+00:00", "trade", 4.8799, 50.0]
["2026-09-08T13:42:38.608921+00:00", "trade", 4.879, 1.0]
["2026-09-08T13:42:38.637501+00:00", "trade", 4.8787, 4.0]
["2026-09-08T13:42:38.661396+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:38.661423+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:38.790845+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:38.826360+00:00", "trade", 4.875, 500.0]
["2026-09-08T13:42:38.894156+00:00", "trade", 4.8787, 5.0]
["2026-09-08T13:42:38.929993+00:00", "trade", 4.8797, 67.0]
["2026-09-08T13:42:38.996049+00:00", "trade", 4.8714, 4.0]
["2026-09-08T13:42:38.996418+00:00", "trade", 4.8714, 1.0]
["2026-09-08T13:42:39.197163+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:39.208863+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:42:39.473557+00:00", "trade", 4.875, 23.0]
["2026-09-08T13:42:39.542292+00:00", "trade", 4.879, 1.0]
["2026-09-08T13:42:39.671999+00:00", "trade", 4.875, 40.0]
["2026-09-08T13:42:39.912151+00:00", "trade", 4.875, 50.0]
["2026-09-08T13:42:39.988378+00:00", "trade", 4.875, 5.0]
["2026-09-08T13:42:40.048634+00:00", "trade", 4.8798, 30.0]
["2026-09-08T13:42:40.331429+00:00", "trade", 4.875, 7.0]
["2026-09-08T13:42:40.331433+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.331436+00:00", "trade", 4.88, 7.0]
["2026-09-08T13:42:40.331559+00:00", "trade", 4.875, 95.0]
["2026-09-08T13:42:40.338731+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:42:40.499555+00:00", "trade", 4.871, 36.0]
["2026-09-08T13:42:40.510606+00:00", "trade", 4.875, 5.0]
["2026-09-08T13:42:40.510623+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.510640+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:42:40.510672+00:00", "trade", 4.87, 15.0]
["2026-09-08T13:42:40.510681+00:00", "trade", 4.875, 15.0]
["2026-09-08T13:42:40.510699+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.520348+00:00", "trade", 4.87, 800.0]
["2026-09-08T13:42:40.525970+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.532680+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.532692+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:42:40.532692+00:00", "trade", 4.87, 185.0]
["2026-09-08T13:42:40.532709+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.532715+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.532717+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:42:40.532718+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.532722+00:00", "trade", 4.87, 24.0]
["2026-09-08T13:42:40.532722+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.532724+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:42:40.532729+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.533224+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.533238+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:40.533283+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:42:40.533286+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:42:40.533286+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:42:40.533286+00:00", "trade", 4.87, 64.0]
["2026-09-08T13:42:40.533288+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:40.533289+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:42:40.533295+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:42:40.533295+00:00", "trade", 4.87, 11.0]
["2026-09-08T13:42:40.533295+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:42:40.533321+00:00", "trade", 4.87, 4.0]
["2026-09-08T13:42:40.533356+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:40.533386+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:40.533484+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:40.533778+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:40.533806+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:40.538612+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:42:40.544945+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:40.544970+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:40.545217+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:42:40.556153+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:42:40.562261+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:40.594360+00:00", "trade", 4.869, 100.0]
["2026-09-08T13:42:40.632902+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:40.656955+00:00", "trade", 4.869, 27.0]
["2026-09-08T13:42:40.818317+00:00", "trade", 4.865, 3.0]
["2026-09-08T13:42:40.946676+00:00", "trade", 4.8683, 200.0]
["2026-09-08T13:42:40.968245+00:00", "trade", 4.8687, 50.0]
["2026-09-08T13:42:41.007196+00:00", "trade", 4.869, 150.0]
["2026-09-08T13:42:41.092418+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:42:41.095954+00:00", "trade", 4.865, 25.0]
["2026-09-08T13:42:41.096712+00:00", "trade", 4.865, 25.0]
["2026-09-08T13:42:41.146067+00:00", "trade", 4.8675, 200.0]
["2026-09-08T13:42:41.158437+00:00", "trade", 4.8687, 11.0]
["2026-09-08T13:42:41.171994+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:41.172020+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:41.172071+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:42:41.172072+00:00", "trade", 4.86, 24.0]
["2026-09-08T13:42:41.226028+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:41.226035+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:41.291429+00:00", "trade", 4.8699, 100.0]
["2026-09-08T13:42:41.351116+00:00", "trade", 4.86, 7.0]
["2026-09-08T13:42:41.351117+00:00", "trade", 4.86, 15.0]
["2026-09-08T13:42:41.351118+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:41.351135+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:41.351160+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:41.351179+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:41.351202+00:00", "trade", 4.87, 3.0]
["2026-09-08T13:42:41.351211+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:41.351233+00:00", "trade", 4.87, 9.0]
["2026-09-08T13:42:41.351661+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:41.352117+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:42.799596+00:00", "trade", 4.865, 29.0]
["2026-09-08T13:42:42.883121+00:00", "trade", 4.865, 5.0]
["2026-09-08T13:42:42.940179+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:42:42.964239+00:00", "trade", 4.8687, 10.0]
["2026-09-08T13:42:43.082517+00:00", "trade", 4.8682, 2000.0]
["2026-09-08T13:42:43.334417+00:00", "trade", 4.8699, 20.0]
["2026-09-08T13:42:43.338402+00:00", "trade", 4.869, 500.0]
["2026-09-08T13:42:43.643373+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:43.644186+00:00", "trade", 4.865, 7.0]
["2026-09-08T13:42:43.703676+00:00", "trade", 4.865, 50.0]
["2026-09-08T13:42:43.723833+00:00", "trade", 4.865, 53.0]
["2026-09-08T13:42:43.786714+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:43.969758+00:00", "trade", 4.8613, 37.0]
["2026-09-08T13:42:44.015506+00:00", "trade", 4.86, 187.0]
["2026-09-08T13:42:44.017179+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:42:44.019379+00:00", "trade", 4.861, 98.0]
["2026-09-08T13:42:44.019478+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:42:44.019497+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.019504+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.019517+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.019525+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.019553+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.019560+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.019567+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.019579+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:42:44.019584+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:42:44.019593+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:42:44.019593+00:00", "trade", 4.86, 5.0]
["2026-09-08T13:42:44.019593+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:42:44.019593+00:00", "trade", 4.86, 200.0]
["2026-09-08T13:42:44.019661+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:42:44.019858+00:00", "trade", 4.86, 5.0]
["2026-09-08T13:42:44.019859+00:00", "trade", 4.86, 176.0]
["2026-09-08T13:42:44.019859+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.020056+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.020084+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.023504+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.025132+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.027306+00:00", "trade", 4.86, 13.0]
["2026-09-08T13:42:44.132581+00:00", "trade", 4.8605, 100.0]
["2026-09-08T13:42:44.259542+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.292955+00:00", "trade", 4.861, 112.0]
["2026-09-08T13:42:44.342276+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:42:44.360199+00:00", "trade", 4.8601, 279.0]
["2026-09-08T13:42:44.467423+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:42:44.506820+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.506846+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.653590+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.750959+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.751112+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:44.753074+00:00", "trade", 4.865, 25.0]
["2026-09-08T13:42:44.785519+00:00", "trade", 4.8699, 5.0]
["2026-09-08T13:42:44.987710+00:00", "trade", 4.86, 35.0]
["2026-09-08T13:42:45.084603+00:00", "trade", 4.865, 50.0]
["2026-09-08T13:42:45.094392+00:00", "trade", 4.8699, 200.0]
["2026-09-08T13:42:45.096555+00:00", "trade", 4.8687, 71.0]
["2026-09-08T13:42:45.096931+00:00", "trade", 4.8687, 1.0]
["2026-09-08T13:42:45.160825+00:00", "trade", 4.865, 100.0]
["2026-09-08T13:42:45.171752+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:45.171781+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:45.184495+00:00", "trade", 4.8605, 200.0]
["2026-09-08T13:42:45.244768+00:00", "trade", 4.865, 13.0]
["2026-09-08T13:42:45.415463+00:00", "trade", 4.865, 3.0]
["2026-09-08T13:42:45.500171+00:00", "trade", 4.865, 100.0]
["2026-09-08T13:42:45.500208+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:45.506133+00:00", "trade", 4.865, 187.0]
["2026-09-08T13:42:45.509002+00:00", "trade", 4.865, 200.0]
["2026-09-08T13:42:45.510499+00:00", "trade", 4.87, 900.0]
["2026-09-08T13:42:45.510745+00:00", "trade", 4.87, 15.0]
["2026-09-08T13:42:45.510989+00:00", "trade", 4.8699, 900.0]
["2026-09-08T13:42:45.511356+00:00", "trade", 4.8699, 15.0]
["2026-09-08T13:42:45.511760+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:45.511761+00:00", "trade", 4.87, 2345.0]
["2026-09-08T13:42:45.511782+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:45.511783+00:00", "trade", 4.87, 1079.0]
["2026-09-08T13:42:45.511784+00:00", "trade", 4.87, 500.0]
["2026-09-08T13:42:45.511790+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:45.511880+00:00", "trade", 4.865, 200.0]
["2026-09-08T13:42:45.512161+00:00", "trade", 4.87, 14.0]
["2026-09-08T13:42:45.512164+00:00", "trade", 4.87, 150.0]
["2026-09-08T13:42:45.512164+00:00", "trade", 4.87, 108.0]
["2026-09-08T13:42:45.512164+00:00", "trade", 4.87, 181.0]
["2026-09-08T13:42:45.512164+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:45.512225+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:45.512357+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:45.512676+00:00", "trade", 4.8699, 2345.0]
["2026-09-08T13:42:45.512747+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:45.512901+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:45.513036+00:00", "trade", 4.8699, 14.0]
["2026-09-08T13:42:45.513166+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:45.513394+00:00", "trade", 4.8699, 150.0]
["2026-09-08T13:42:45.513421+00:00", "trade", 4.8699, 108.0]
["2026-09-08T13:42:45.513756+00:00", "trade", 4.8699, 181.0]
["2026-09-08T13:42:45.523982+00:00", "trade", 4.88, 700.0]
["2026-09-08T13:42:45.524200+00:00", "trade", 4.88, 300.0]
["2026-09-08T13:42:45.524573+00:00", "trade", 4.8699, 700.0]
["2026-09-08T13:42:45.524834+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:45.524947+00:00", "trade", 4.8699, 300.0]
["2026-09-08T13:42:45.525107+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:45.525305+00:00", "trade", 4.8699, 100.0]
["2026-09-08T13:42:45.525689+00:00", "trade", 4.8699, 200.0]
["2026-09-08T13:42:45.526068+00:00", "trade", 4.8699, 300.0]
["2026-09-08T13:42:45.722715+00:00", "trade", 4.87, 500.0]
["2026-09-08T13:42:45.744486+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:42:45.832818+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:45.902624+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:45.918903+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:42:45.918911+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:45.925535+00:00", "trade", 4.8687, 2.0]
["2026-09-08T13:42:46.226120+00:00", "trade", 4.865, 42.0]
["2026-09-08T13:42:46.255370+00:00", "trade", 4.865, 21.0]
["2026-09-08T13:42:46.283749+00:00", "trade", 4.8662, 5.0]
["2026-09-08T13:42:46.407455+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:46.460608+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:46.611741+00:00", "trade", 4.869, 500.0]
["2026-09-08T13:42:46.696293+00:00", "trade", 4.865, 49.0]
["2026-09-08T13:42:46.724085+00:00", "trade", 4.8688, 50.0]
["2026-09-08T13:42:46.967446+00:00", "trade", 4.87, 18.0]
["2026-09-08T13:42:46.999898+00:00", "trade", 4.8774, 30.0]
["2026-09-08T13:42:47.187015+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:47.187063+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:47.187266+00:00", "trade", 4.865, 1.0]
["2026-09-08T13:42:47.273148+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:47.273149+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:42:47.273158+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:47.273176+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:42:47.273179+00:00", "trade", 4.87, 150.0]
["2026-09-08T13:42:47.273179+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:47.273182+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:42:47.273186+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:47.273193+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:42:47.273209+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:42:47.273213+00:00", "trade", 4.87, 150.0]
["2026-09-08T13:42:47.273215+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:47.273241+00:00", "trade", 4.87, 7.0]
["2026-09-08T13:42:47.273243+00:00", "trade", 4.87, 26.0]
["2026-09-08T13:42:47.273311+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:47.273317+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:47.273350+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:47.273581+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:47.274308+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:47.499005+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:47.780840+00:00", "trade", 4.87, 15.0]
["2026-09-08T13:42:47.916171+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:47.924836+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:47.924836+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:42:47.924880+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:47.924887+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:47.925791+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:47.925802+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:48.028624+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:48.028672+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:42:48.095591+00:00", "trade", 4.87, 700.0]
["2026-09-08T13:42:48.349758+00:00", "trade", 4.88, 26.0]
["2026-09-08T13:42:48.349788+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:48.349820+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:48.349822+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:48.349825+00:00", "trade", 4.88, 14.0]
["2026-09-08T13:42:48.349839+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:48.349840+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:48.350048+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:48.350152+00:00", "trade", 4.88, 38.0]
["2026-09-08T13:42:48.350153+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:42:48.350743+00:00", "trade", 4.8799, 1.0]
["2026-09-08T13:42:48.350841+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:48.351104+00:00", "trade", 4.8799, 14.0]
["2026-09-08T13:42:48.351465+00:00", "trade", 4.8799, 200.0]
["2026-09-08T13:42:48.351483+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:48.351498+00:00", "trade", 4.8799, 26.0]
["2026-09-08T13:42:48.351806+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:48.351824+00:00", "trade", 4.8799, 38.0]
["2026-09-08T13:42:48.352179+00:00", "trade", 4.8799, 5.0]
["2026-09-08T13:42:48.354205+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:48.355036+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:48.363893+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.363913+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.363920+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.363929+00:00", "trade", 4.89, 1000.0]
["2026-09-08T13:42:48.363931+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.363935+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.363944+00:00", "trade", 4.89, 7.0]
["2026-09-08T13:42:48.363944+00:00", "trade", 4.89, 500.0]
["2026-09-08T13:42:48.363949+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.363951+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:48.363952+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.364001+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.364002+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:48.364113+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.364269+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:48.364272+00:00", "trade", 4.89, 108.0]
["2026-09-08T13:42:48.364272+00:00", "trade", 4.89, 67.0]
["2026-09-08T13:42:48.364272+00:00", "trade", 4.89, 6.0]
["2026-09-08T13:42:48.364272+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.364299+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.364329+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.364370+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.364378+00:00", "trade", 4.89, 31.0]
["2026-09-08T13:42:48.364378+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.364458+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.364605+00:00", "trade", 4.8799, 200.0]
["2026-09-08T13:42:48.364608+00:00", "trade", 4.89, 41.0]
["2026-09-08T13:42:48.364972+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.364995+00:00", "trade", 4.8799, 100.0]
["2026-09-08T13:42:48.365024+00:00", "trade", 4.8799, 7.0]
["2026-09-08T13:42:48.365036+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.365043+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.365073+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.365191+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.365346+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.365352+00:00", "trade", 4.8799, 500.0]
["2026-09-08T13:42:48.365484+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.365556+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.365674+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.365675+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:48.365707+00:00", "trade", 4.8799, 1000.0]
["2026-09-08T13:42:48.365735+00:00", "trade", 4.8799, 100.0]
["2026-09-08T13:42:48.365840+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.366014+00:00", "trade", 4.89, 31.0]
["2026-09-08T13:42:48.366040+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.366061+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.366063+00:00", "trade", 4.8799, 108.0]
["2026-09-08T13:42:48.366089+00:00", "trade", 4.8799, 67.0]
["2026-09-08T13:42:48.366194+00:00", "trade", 4.9, 1400.0]
["2026-09-08T13:42:48.366417+00:00", "trade", 4.8799, 6.0]
["2026-09-08T13:42:48.366426+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:48.366566+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.366707+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.366771+00:00", "trade", 4.8799, 1400.0]
["2026-09-08T13:42:48.366806+00:00", "trade", 4.89, 41.0]
["2026-09-08T13:42:48.366853+00:00", "trade", 4.9, 1700.0]
["2026-09-08T13:42:48.366858+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.367093+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:48.367129+00:00", "trade", 4.8799, 100.0]
["2026-09-08T13:42:48.367158+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:48.367310+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.367317+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.367350+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.367371+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.367483+00:00", "trade", 4.8799, 1700.0]
["2026-09-08T13:42:48.367840+00:00", "trade", 4.8799, 100.0]
["2026-09-08T13:42:48.367866+00:00", "trade", 4.8799, 100.0]
["2026-09-08T13:42:48.367913+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.368195+00:00", "trade", 4.8799, 1228.0]
["2026-09-08T13:42:48.370039+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.372548+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.372983+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:48.377034+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.377084+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.411227+00:00", "trade", 4.885, 46.0]
["2026-09-08T13:42:48.422565+00:00", "trade", 4.89, 85.0]
["2026-09-08T13:42:48.464335+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:48.471880+00:00", "trade", 4.885, 500.0]
["2026-09-08T13:42:48.635769+00:00", "trade", 4.8832, 6.0]
["2026-09-08T13:42:48.646175+00:00", "trade", 4.88, 13.0]
["2026-09-08T13:42:49.014563+00:00", "trade", 4.8885, 25.0]
["2026-09-08T13:42:49.028692+00:00", "trade", 4.89, 362.0]
["2026-09-08T13:42:49.075974+00:00", "trade", 4.89, 537.0]
["2026-09-08T13:42:49.075975+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:49.075976+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:49.075982+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.075995+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.076002+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.076017+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.076031+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.076522+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.076705+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.081229+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.158487+00:00", "trade", 4.8975, 1.0]
["2026-09-08T13:42:49.166462+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.176762+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.189717+00:00", "trade", 4.89, 75.0]
["2026-09-08T13:42:49.399945+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.399972+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.401262+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:49.408378+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:42:49.445596+00:00", "trade", 4.88, 4.0]
["2026-09-08T13:42:49.497873+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:42:49.697222+00:00", "trade", 4.89, 58.0]
["2026-09-08T13:42:50.545822+00:00", "trade", 4.8823, 100.0]
["2026-09-08T13:42:50.551125+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:42:50.572037+00:00", "trade", 4.8999, 40.0]
["2026-09-08T13:42:51.036023+00:00", "trade", 4.8825, 20.0]
["2026-09-08T13:42:51.188930+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:51.479010+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:51.479041+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:51.480190+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:51.480274+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:51.480411+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:42:51.480411+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:42:51.480954+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:51.486134+00:00", "trade", 4.9, 35.0]
["2026-09-08T13:42:51.486135+00:00", "trade", 4.9, 65.0]
["2026-09-08T13:42:51.486156+00:00", "trade", 4.9, 35.0]
["2026-09-08T13:42:51.486164+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:51.486404+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:51.486425+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:51.486432+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:51.486433+00:00", "trade", 4.9, 88.0]
["2026-09-08T13:42:51.486434+00:00", "trade", 4.9, 35.0]
["2026-09-08T13:42:51.486435+00:00", "trade", 4.9, 4.0]
["2026-09-08T13:42:51.486439+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:51.486442+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:42:51.486445+00:00", "trade", 4.9, 212.0]
["2026-09-08T13:42:51.486570+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.486571+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:42:51.486571+00:00", "trade", 4.9, 116.0]
["2026-09-08T13:42:51.486601+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.486608+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.486644+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:42:51.486662+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.486708+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:42:51.487763+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.488523+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.490184+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.490443+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.490610+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.491969+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.496459+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.496711+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.519771+00:00", "trade", 4.89, 600.0]
["2026-09-08T13:42:51.520608+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.520639+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.520664+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.582964+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:42:51.695450+00:00", "trade", 4.9, 209.0]
["2026-09-08T13:42:51.785147+00:00", "trade", 4.8902, 40.0]
["2026-09-08T13:42:51.968091+00:00", "trade", 4.9074, 35.0]
["2026-09-08T13:42:52.005377+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:52.006344+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:52.207501+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:42:52.207888+00:00", "trade", 4.9, 350.0]
["2026-09-08T13:42:52.273892+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:52.508224+00:00", "trade", 4.895, 1000.0]
["2026-09-08T13:42:53.029466+00:00", "trade", 4.8999, 25.0]
["2026-09-08T13:42:53.039356+00:00", "trade", 4.895, 10.0]
["2026-09-08T13:42:53.129976+00:00", "trade", 4.8983, 1000.0]
["2026-09-08T13:42:53.280310+00:00", "trade", 4.8987, 50.0]
["2026-09-08T13:42:53.371010+00:00", "trade", 4.891, 9.0]
["2026-09-08T13:42:53.400122+00:00", "trade", 4.899, 3.0]
["2026-09-08T13:42:53.690416+00:00", "trade", 4.8901, 6.0]
["2026-09-08T13:42:53.745765+00:00", "trade", 4.8999, 50.0]
["2026-09-08T13:42:53.824053+00:00", "trade", 4.895, 3.0]
["2026-09-08T13:42:53.920644+00:00", "trade", 4.8901, 300.0]
["2026-09-08T13:42:53.920671+00:00", "trade", 4.892, 100.0]
["2026-09-08T13:42:53.920865+00:00", "trade", 4.89, 700.0]
["2026-09-08T13:42:53.922727+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:42:53.928321+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:53.928706+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:53.931595+00:00", "trade", 4.89, 411.0]
["2026-09-08T13:42:53.933665+00:00", "trade", 4.8835, 89.0]
["2026-09-08T13:42:53.934275+00:00", "trade", 4.8918, 2400.0]
["2026-09-08T13:42:53.936810+00:00", "trade", 4.89, 800.0]
["2026-09-08T13:42:54.239150+00:00", "trade", 4.89, 108.0]
["2026-09-08T13:42:54.269359+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:54.269387+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:54.275587+00:00", "trade", 4.8999, 1000.0]
["2026-09-08T13:42:54.308216+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:54.448834+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:54.890803+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:55.414012+00:00", "trade", 4.89, 600.0]
["2026-09-08T13:42:55.515176+00:00", "trade", 4.89, 13.0]
["2026-09-08T13:42:55.515553+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:55.515580+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:55.520248+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:55.520278+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:55.844104+00:00", "trade", 4.8956, 500.0]
["2026-09-08T13:42:55.954700+00:00", "trade", 4.898, 5.0]
["2026-09-08T13:42:55.983008+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:42:56.402724+00:00", "trade", 4.89, 270.0]
["2026-09-08T13:42:56.403544+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:56.403554+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:56.403575+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:56.403588+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:42:56.403686+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:56.403693+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:56.403792+00:00", "trade", 4.89, 24.0]
["2026-09-08T13:42:56.404255+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:56.407696+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:56.409109+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:56.414364+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:56.510121+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:42:56.577952+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:42:56.672270+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:42:56.722719+00:00", "trade", 4.8878, 15.0]
["2026-09-08T13:42:56.729193+00:00", "trade", 4.89, 310.0]
["2026-09-08T13:42:57.160278+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:42:57.160522+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.160548+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.160608+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:57.160610+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:42:57.160665+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:42:57.161556+00:00", "trade", 4.8997, 199.0]
["2026-09-08T13:42:57.206444+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.206783+00:00", "trade", 4.89, 23.0]
["2026-09-08T13:42:57.207359+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.207651+00:00", "trade", 4.88, 23.0]
["2026-09-08T13:42:57.220713+00:00", "trade", 4.8999, 1.0]
["2026-09-08T13:42:57.317551+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.317577+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.317584+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.317612+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.403798+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.490615+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:42:57.505860+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.527575+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.527602+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.528177+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.528939+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.556201+00:00", "trade", 4.8999, 40.0]
["2026-09-08T13:42:57.762503+00:00", "trade", 4.8819, 415.0]
["2026-09-08T13:42:57.912517+00:00", "trade", 4.89, 4.0]
["2026-09-08T13:42:57.981545+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.987758+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:42:57.987765+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.987774+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.987792+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:42:57.987797+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:57.987799+00:00", "trade", 4.88, 98.0]
["2026-09-08T13:42:57.987854+00:00", "trade", 4.88, 409.0]
["2026-09-08T13:42:57.987856+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:42:57.987871+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.987932+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.987940+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.988068+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:57.988087+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:42:57.988314+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:42:57.988316+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:42:57.988316+00:00", "trade", 4.88, 51.0]
["2026-09-08T13:42:57.988316+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:42:57.988316+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.988316+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.988320+00:00", "trade", 4.88, 63.0]
["2026-09-08T13:42:57.988392+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.988427+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.988434+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.988468+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.989170+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.989195+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.989839+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.989873+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.990074+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.990241+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.991178+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:42:57.993406+00:00", "trade", 4.88, 231.0]
["2026-09-08T13:42:57.993407+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:57.993821+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:42:57.999217+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:58.000635+00:00", "trade", 4.88, 500.0]
["2026-09-08T13:42:58.222543+00:00", "trade", 4.8798, 1.0]
["2026-09-08T13:42:58.298998+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:58.299051+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:58.338489+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:42:58.440622+00:00", "trade", 4.879, 122.0]
["2026-09-08T13:42:58.858906+00:00", "trade", 4.8798, 50.0]
["2026-09-08T13:42:59.071942+00:00", "trade", 4.875, 100.0]
["2026-09-08T13:42:59.630509+00:00", "trade", 4.8798, 1.0]
["2026-09-08T13:42:59.776166+00:00", "trade", 4.875, 50.0]
["2026-09-08T13:43:00.034372+00:00", "trade", 4.8797, 21.0]
["2026-09-08T13:43:00.237912+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:43:00.268513+00:00", "trade", 4.88, 20.0]
["2026-09-08T13:43:00.299760+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:00.299762+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:43:00.774090+00:00", "trade", 4.879, 5.0]
["2026-09-08T13:43:00.822602+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:43:00.843298+00:00", "trade", 4.88, 35.0]
["2026-09-08T13:43:00.910360+00:00", "trade", 4.8701, 50.0]
["2026-09-08T13:43:01.209713+00:00", "trade", 4.8787, 47.0]
["2026-09-08T13:43:01.352291+00:00", "trade", 4.8787, 2.0]
["2026-09-08T13:43:01.681107+00:00", "trade", 4.8787, 1.0]
["2026-09-08T13:43:01.747020+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:43:02.033043+00:00", "trade", 4.8711, 300.0]
["2026-09-08T13:43:02.323166+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:43:02.323184+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:43:02.759074+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:43:02.759102+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:43:02.870547+00:00", "trade", 4.8711, 132.0]
["2026-09-08T13:43:03.055527+00:00", "trade", 4.8799, 1.0]
["2026-09-08T13:43:03.098447+00:00", "trade", 4.875, 2.0]
["2026-09-08T13:43:03.335056+00:00", "trade", 4.8797, 9.0]
["2026-09-08T13:43:03.335100+00:00", "trade", 4.8797, 278.0]
["2026-09-08T13:43:03.387899+00:00", "trade", 4.8787, 2.0]
["2026-09-08T13:43:03.441233+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:43:03.441261+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:03.441264+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:43:03.441280+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:43:03.441289+00:00", "trade", 4.875, 2.0]
["2026-09-08T13:43:03.441443+00:00", "trade", 4.875, 41.0]
["2026-09-08T13:43:03.508367+00:00", "trade", 4.8714, 3.0]
["2026-09-08T13:43:03.572892+00:00", "trade", 4.8787, 15.0]
["2026-09-08T13:43:03.662335+00:00", "trade", 4.875, 15.0]
["2026-09-08T13:43:03.723680+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:43:03.723687+00:00", "trade", 4.875, 100.0]
["2026-09-08T13:43:03.992912+00:00", "trade", 4.88, 1323.0]
["2026-09-08T13:43:04.295382+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:04.324863+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:04.457116+00:00", "trade", 4.88, 78.0]
["2026-09-08T13:43:04.495941+00:00", "trade", 4.871, 50.0]
["2026-09-08T13:43:04.582426+00:00", "trade", 4.875, 18.0]
["2026-09-08T13:43:04.628567+00:00", "trade", 4.88, 105.0]
["2026-09-08T13:43:04.753493+00:00", "trade", 4.8702, 300.0]
["2026-09-08T13:43:04.753759+00:00", "trade", 4.8701, 300.0]
["2026-09-08T13:43:04.753938+00:00", "trade", 4.8702, 600.0]
["2026-09-08T13:43:04.754145+00:00", "trade", 4.8701, 533.0]
["2026-09-08T13:43:04.793244+00:00", "trade", 4.8713, 16.0]
["2026-09-08T13:43:04.871587+00:00", "trade", 4.88, 25.0]
["2026-09-08T13:43:04.927138+00:00", "trade", 4.8787, 2.0]
["2026-09-08T13:43:05.024445+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:43:05.454717+00:00", "trade", 4.8787, 50.0]
["2026-09-08T13:43:05.831570+00:00", "trade", 4.875, 500.0]
["2026-09-08T13:43:05.888051+00:00", "trade", 4.88, 11.0]
["2026-09-08T13:43:05.888119+00:00", "trade", 4.88, 89.0]
["2026-09-08T13:43:05.966788+00:00", "trade", 4.875, 270.0]
["2026-09-08T13:43:06.183769+00:00", "trade", 4.88, 208.0]
["2026-09-08T13:43:06.190669+00:00", "trade", 4.87, 8.0]
["2026-09-08T13:43:06.220897+00:00", "trade", 4.8701, 48.0]
["2026-09-08T13:43:06.288410+00:00", "trade", 4.879, 5.0]
["2026-09-08T13:43:06.578737+00:00", "trade", 4.87, 64.0]
["2026-09-08T13:43:06.612637+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:06.630838+00:00", "trade", 4.875, 100.0]
["2026-09-08T13:43:06.727711+00:00", "trade", 4.871, 55.0]
["2026-09-08T13:43:06.764676+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:06.856194+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:07.127079+00:00", "trade", 4.875, 2.0]
["2026-09-08T13:43:07.577654+00:00", "trade", 4.88, 11.0]
["2026-09-08T13:43:07.856781+00:00", "trade", 4.8787, 50.0]
["2026-09-08T13:43:07.979855+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:07.979924+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:07.979969+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:08.069376+00:00", "trade", 4.8766, 5.0]
["2026-09-08T13:43:08.397191+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:43:08.398437+00:00", "trade", 4.875, 25.0]
["2026-09-08T13:43:08.399162+00:00", "trade", 4.875, 5.0]
["2026-09-08T13:43:08.509212+00:00", "trade", 4.8713, 3.0]
["2026-09-08T13:43:08.861219+00:00", "trade", 4.8787, 2.0]
["2026-09-08T13:43:08.868020+00:00", "trade", 4.875, 22.0]
["2026-09-08T13:43:09.028895+00:00", "trade", 4.875, 17.0]
["2026-09-08T13:43:09.245784+00:00", "trade", 4.875, 12.0]
["2026-09-08T13:43:09.274599+00:00", "trade", 4.875, 200.0]
["2026-09-08T13:43:09.583985+00:00", "trade", 4.88, 11.0]
["2026-09-08T13:43:09.844074+00:00", "trade", 4.875, 600.0]
["2026-09-08T13:43:09.845221+00:00", "trade", 4.875, 100.0]
["2026-09-08T13:43:09.861752+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:43:09.862122+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:43:09.862648+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:43:09.863224+00:00", "trade", 4.8761, 100.0]
["2026-09-08T13:43:09.863519+00:00", "trade", 4.8761, 100.0]
["2026-09-08T13:43:09.863759+00:00", "trade", 4.8761, 100.0]
["2026-09-08T13:43:09.864328+00:00", "trade", 4.875, 21.0]
["2026-09-08T13:43:10.041993+00:00", "trade", 4.879, 1.0]
["2026-09-08T13:43:10.386910+00:00", "trade", 4.88, 77.0]
["2026-09-08T13:43:10.476846+00:00", "trade", 4.879, 25.0]
["2026-09-08T13:43:10.598446+00:00", "trade", 4.88, 47.0]
["2026-09-08T13:43:10.951989+00:00", "trade", 4.871, 1326.0]
["2026-09-08T13:43:10.980357+00:00", "trade", 4.8787, 5.0]
["2026-09-08T13:43:11.555296+00:00", "trade", 4.88, 145.0]
["2026-09-08T13:43:11.587560+00:00", "trade", 4.875, 50.0]
["2026-09-08T13:43:11.705318+00:00", "trade", 4.875, 3.0]
["2026-09-08T13:43:11.776940+00:00", "trade", 4.88, 11.0]
["2026-09-08T13:43:11.985459+00:00", "trade", 4.875, 3.0]
["2026-09-08T13:43:11.990053+00:00", "trade", 4.88, 927.0]
["2026-09-08T13:43:11.990053+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:11.990059+00:00", "trade", 4.88, 2171.0]
["2026-09-08T13:43:11.990060+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:11.990140+00:00", "trade", 4.88, 500.0]
["2026-09-08T13:43:11.990148+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:43:11.990237+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:11.990239+00:00", "trade", 4.88, 93.0]
["2026-09-08T13:43:11.990456+00:00", "trade", 4.88, 500.0]
["2026-09-08T13:43:11.990458+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:43:11.990458+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:43:11.990458+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:43:11.990459+00:00", "trade", 4.88, 13.0]
["2026-09-08T13:43:11.990467+00:00", "trade", 4.88, 633.0]
["2026-09-08T13:43:11.990468+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:43:11.990468+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:43:11.990530+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.990560+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.990640+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.990746+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.991145+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.991177+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.991204+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.991262+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.991263+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.991287+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.991387+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.991481+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.991805+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.992154+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:43:11.992178+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:43:11.992213+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:43:11.992238+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:43:11.992250+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.992523+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:43:11.992708+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.992827+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:43:11.994115+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:43:11.995256+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:43:11.995313+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:43:11.996244+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.996272+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:11.996630+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:12.090342+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:12.160745+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:43:12.264384+00:00", "trade", 4.889, 200.0]
["2026-09-08T13:43:12.576301+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:43:12.665047+00:00", "trade", 4.885, 400.0]
["2026-09-08T13:43:12.667676+00:00", "trade", 4.885, 100.0]
["2026-09-08T13:43:12.672864+00:00", "trade", 4.89, 275.0]
["2026-09-08T13:43:12.672864+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:12.672889+00:00", "trade", 4.89, 278.0]
["2026-09-08T13:43:12.672889+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:43:12.672891+00:00", "trade", 4.89, 147.0]
["2026-09-08T13:43:12.672897+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:43:12.672911+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:12.672918+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:12.673176+00:00", "trade", 4.89, 35.0]
["2026-09-08T13:43:12.673468+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:12.673492+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:43:12.673493+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:43:12.673643+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:12.674018+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:12.674073+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:12.674108+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:12.674126+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:12.674551+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:12.674640+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:12.763183+00:00", "trade", 4.8901, 2000.0]
["2026-09-08T13:43:12.763698+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.044223+00:00", "trade", 4.895, 39.0]
["2026-09-08T13:43:13.129602+00:00", "trade", 4.9, 11.0]
["2026-09-08T13:43:13.228726+00:00", "trade", 4.899, 500.0]
["2026-09-08T13:43:13.229994+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.230003+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.230450+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.251688+00:00", "trade", 4.8999, 29.0]
["2026-09-08T13:43:13.632752+00:00", "trade", 4.8999, 20.0]
["2026-09-08T13:43:13.726163+00:00", "trade", 4.8901, 50.0]
["2026-09-08T13:43:13.726977+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.836657+00:00", "trade", 4.899, 300.0]
["2026-09-08T13:43:13.837920+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.837929+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.838372+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.851510+00:00", "trade", 4.89, 110.0]
["2026-09-08T13:43:13.946182+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:43:13.946184+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.946249+00:00", "trade", 4.9, 71.0]
["2026-09-08T13:43:13.946251+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.946285+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:13.946334+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:13.946335+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:13.946609+00:00", "trade", 4.9, 29.0]
["2026-09-08T13:43:13.946705+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:13.946708+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:13.946809+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:13.947152+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:13.947174+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:13.947209+00:00", "quote", 4.88, 4.91]
["2026-09-08T13:43:13.947232+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:13.947270+00:00", "quote", 4.88, 4.91]
["2026-09-08T13:43:13.947303+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:13.947355+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:13.947904+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:13.948026+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:14.014977+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:43:14.129030+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:14.129056+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:14.129137+00:00", "trade", 4.9, 17.0]
["2026-09-08T13:43:14.130607+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:14.130664+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:14.130671+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:14.132114+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:14.132166+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:14.134030+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:43:14.134030+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:14.139272+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:14.150878+00:00", "trade", 4.9, 900.0]
["2026-09-08T13:43:14.151938+00:00", "trade", 4.9, 33.0]
["2026-09-08T13:43:14.153130+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:14.153801+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:14.251776+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:14.280753+00:00", "trade", 4.91, 11.0]
["2026-09-08T13:43:14.346878+00:00", "trade", 4.892, 62.0]
["2026-09-08T13:43:14.350703+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:14.685915+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:43:14.730404+00:00", "trade", 4.89, 104.0]
["2026-09-08T13:43:14.881795+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:15.005519+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:15.005546+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:15.006762+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:15.262792+00:00", "trade", 4.895, 500.0]
["2026-09-08T13:43:15.267657+00:00", "trade", 4.895, 800.0]
["2026-09-08T13:43:15.640002+00:00", "trade", 4.8999, 3.0]
["2026-09-08T13:43:15.640896+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:15.640925+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:15.641432+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:15.749094+00:00", "trade", 4.9, 70.0]
["2026-09-08T13:43:15.760621+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:15.760652+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:15.760678+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:15.943942+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.028090+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:43:16.161647+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:43:16.198932+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.210076+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.210527+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.222541+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.222989+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.237768+00:00", "trade", 4.895, 500.0]
["2026-09-08T13:43:16.406955+00:00", "trade", 4.891, 50.0]
["2026-09-08T13:43:16.454484+00:00", "trade", 4.9, 11.0]
["2026-09-08T13:43:16.468221+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.468247+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.469029+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.469438+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.469449+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.469714+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.469723+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.469917+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.470163+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:16.704698+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:43:16.911524+00:00", "trade", 4.8913, 1.0]
["2026-09-08T13:43:16.911565+00:00", "trade", 4.8913, 1.0]
["2026-09-08T13:43:16.942753+00:00", "trade", 4.895, 5.0]
["2026-09-08T13:43:17.222755+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:43:17.222827+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.222853+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.223490+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.223763+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.223793+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.223846+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.223853+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.273956+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.273967+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.274116+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.374263+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:17.519727+00:00", "trade", 4.89, 6.0]
["2026-09-08T13:43:17.738854+00:00", "trade", 4.8987, 50.0]
["2026-09-08T13:43:17.745454+00:00", "trade", 4.8987, 5.0]
["2026-09-08T13:43:17.767480+00:00", "trade", 4.895, 3.0]
["2026-09-08T13:43:17.847672+00:00", "trade", 4.8999, 24.0]
["2026-09-08T13:43:18.013263+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:43:18.013263+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:18.077010+00:00", "trade", 4.8998, 9.0]
["2026-09-08T13:43:18.207645+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:18.207681+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:18.342531+00:00", "trade", 4.8913, 1.0]
["2026-09-08T13:43:18.465176+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:18.777161+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:43:18.830463+00:00", "trade", 4.891, 91.0]
["2026-09-08T13:43:19.037132+00:00", "trade", 4.895, 120.0]
["2026-09-08T13:43:19.570909+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:43:19.570909+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:19.570940+00:00", "trade", 4.9, 80.0]
["2026-09-08T13:43:19.570961+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:19.571311+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:19.571372+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:19.572555+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:19.572563+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:19.573332+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:19.573422+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:19.574294+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:19.574994+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:19.668065+00:00", "trade", 4.9, 97.0]
["2026-09-08T13:43:19.721744+00:00", "trade", 4.9, 9.0]
["2026-09-08T13:43:19.962363+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:43:20.190478+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:43:20.503338+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:43:20.503392+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.504225+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.504253+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.504263+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.504597+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.513678+00:00", "trade", 4.9013, 3.0]
["2026-09-08T13:43:20.515338+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.664190+00:00", "trade", 4.91, 7.0]
["2026-09-08T13:43:20.665463+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.665472+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.665910+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.666369+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.699796+00:00", "trade", 4.905, 270.0]
["2026-09-08T13:43:20.829879+00:00", "trade", 4.91, 883.0]
["2026-09-08T13:43:20.844662+00:00", "trade", 4.91, 119.0]
["2026-09-08T13:43:20.845918+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.845929+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.846371+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.846828+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.884984+00:00", "trade", 4.91, 45.0]
["2026-09-08T13:43:20.886236+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.886244+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.886682+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:20.918289+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.010404+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.010412+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.010859+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.014056+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:21.035166+00:00", "trade", 4.9001, 50.0]
["2026-09-08T13:43:21.038236+00:00", "trade", 4.909, 500.0]
["2026-09-08T13:43:21.179779+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:43:21.189487+00:00", "trade", 4.91, 44.0]
["2026-09-08T13:43:21.189508+00:00", "trade", 4.91, 56.0]
["2026-09-08T13:43:21.189509+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:21.189510+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:43:21.189515+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:21.189518+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.189520+00:00", "trade", 4.91, 1000.0]
["2026-09-08T13:43:21.189525+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.189533+00:00", "trade", 4.91, 222.0]
["2026-09-08T13:43:21.189533+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.189536+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.189542+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.189886+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.189901+00:00", "trade", 4.91, 87.0]
["2026-09-08T13:43:21.189902+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.189915+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:43:21.189917+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:43:21.189917+00:00", "trade", 4.91, 7.0]
["2026-09-08T13:43:21.189917+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:43:21.189998+00:00", "trade", 4.91, 185.0]
["2026-09-08T13:43:21.190007+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.190040+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.190050+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.190076+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.190452+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:21.190476+00:00", "trade", 4.91, 107.0]
["2026-09-08T13:43:21.190476+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:21.190532+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.190557+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.191562+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.191727+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.191890+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.201925+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:43:21.201927+00:00", "trade", 4.92, 223.0]
["2026-09-08T13:43:21.201934+00:00", "trade", 4.92, 29.0]
["2026-09-08T13:43:21.201935+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.201940+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.202039+00:00", "trade", 4.919, 200.0]
["2026-09-08T13:43:21.202325+00:00", "trade", 4.92, 22.0]
["2026-09-08T13:43:21.202325+00:00", "trade", 4.92, 22.0]
["2026-09-08T13:43:21.202327+00:00", "trade", 4.92, 175.0]
["2026-09-08T13:43:21.202327+00:00", "trade", 4.92, 4.0]
["2026-09-08T13:43:21.202460+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.202477+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:43:21.202854+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.202863+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.203054+00:00", "trade", 4.92, 277.0]
["2026-09-08T13:43:21.203055+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:43:21.203082+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.203095+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.203102+00:00", "trade", 4.92, 971.0]
["2026-09-08T13:43:21.203102+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.203102+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.203109+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:21.203163+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:43:21.203195+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:43:21.203235+00:00", "trade", 4.92, 300.0]
["2026-09-08T13:43:21.203422+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.203434+00:00", "trade", 4.92, 57.0]
["2026-09-08T13:43:21.203435+00:00", "trade", 4.92, 7.0]
["2026-09-08T13:43:21.203488+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.203891+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.204166+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.204349+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.205480+00:00", "trade", 4.93, 700.0]
["2026-09-08T13:43:21.205700+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:21.206341+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:21.206405+00:00", "trade", 4.93, 800.0]
["2026-09-08T13:43:21.206455+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:43:21.206462+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.206465+00:00", "trade", 4.93, 4.0]
["2026-09-08T13:43:21.206490+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:43:21.206625+00:00", "trade", 4.93, 40.0]
["2026-09-08T13:43:21.206667+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.206773+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:43:21.206775+00:00", "trade", 4.93, 81.0]
["2026-09-08T13:43:21.206837+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:21.207466+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:21.207522+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:21.209077+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:43:21.209587+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:43:21.210569+00:00", "trade", 4.94, 1678.0]
["2026-09-08T13:43:21.210608+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:43:21.210611+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:21.210623+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:21.210636+00:00", "trade", 4.9289, 1.0]
["2026-09-08T13:43:21.210637+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.210661+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.211017+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.211448+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.211688+00:00", "trade", 4.9399, 1.0]
["2026-09-08T13:43:21.211720+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.211740+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.211836+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.212830+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.212900+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.216704+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.218324+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.228076+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.228514+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.290515+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.290571+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.292313+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.306873+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.414696+00:00", "trade", 4.928, 406.0]
["2026-09-08T13:43:21.416164+00:00", "trade", 4.925, 50.0]
["2026-09-08T13:43:21.550903+00:00", "trade", 4.92, 16.0]
["2026-09-08T13:43:21.612434+00:00", "trade", 4.93, 80.0]
["2026-09-08T13:43:21.614147+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.614153+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:21.727465+00:00", "trade", 4.925, 1000.0]
["2026-09-08T13:43:22.004662+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.004687+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.006737+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.083957+00:00", "trade", 4.925, 50.0]
["2026-09-08T13:43:22.207664+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.236426+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:22.237338+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:22.258944+00:00", "trade", 4.9218, 100.0]
["2026-09-08T13:43:22.278307+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:43:22.367763+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:43:22.411408+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:22.411471+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:22.411539+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:43:22.412362+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.412371+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.412812+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413035+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413036+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:22.413037+00:00", "trade", 4.93, 700.0]
["2026-09-08T13:43:22.413042+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413066+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413072+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413074+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:22.413075+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413087+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413095+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413127+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413413+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413616+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413643+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413763+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.413912+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:22.413913+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:43:22.414865+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:43:22.415535+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:43:22.415554+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:22.415562+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:22.415569+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:22.415576+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:22.415583+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:22.415616+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:43:22.415696+00:00", "trade", 4.93, 31.0]
["2026-09-08T13:43:22.415703+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:43:22.415814+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:43:22.415830+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:43:22.416109+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:43:22.416258+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:22.416258+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:22.416285+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:43:22.416372+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:43:22.420577+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:43:22.420973+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:43:22.421170+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.421418+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.421439+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.421621+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.422238+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.431854+00:00", "trade", 4.93, 1100.0]
["2026-09-08T13:43:22.431921+00:00", "trade", 4.94, 300.0]
["2026-09-08T13:43:22.435420+00:00", "trade", 4.94, 25.0]
["2026-09-08T13:43:22.449955+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:22.450020+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:43:22.450020+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.450386+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:43:22.451014+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.452020+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.452050+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.452794+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.466864+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:43:22.467977+00:00", "trade", 4.9494, 100.0]
["2026-09-08T13:43:22.491038+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.495220+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:43:22.495419+00:00", "trade", 4.95, 300.0]
["2026-09-08T13:43:22.513219+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.525101+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:43:22.579416+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:43:22.607982+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.608000+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.608031+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:22.761206+00:00", "trade", 4.9242, 47.0]
["2026-09-08T13:43:22.873778+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:43:23.000421+00:00", "trade", 4.9205, 100.0]
["2026-09-08T13:43:23.179039+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:43:23.179042+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:23.179063+00:00", "trade", 4.93, 350.0]
["2026-09-08T13:43:23.179064+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:23.179236+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:23.179796+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:23.426585+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:43:23.426585+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:23.528678+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:23.528679+00:00", "trade", 4.93, 252.0]
["2026-09-08T13:43:23.528679+00:00", "trade", 4.93, 148.0]
["2026-09-08T13:43:23.528685+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:23.737008+00:00", "trade", 4.925, 300.0]
["2026-09-08T13:43:23.861291+00:00", "trade", 4.925, 10.0]
["2026-09-08T13:43:23.906805+00:00", "trade", 4.9287, 10.0]
["2026-09-08T13:43:24.011813+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:24.012764+00:00", "trade", 4.9299, 100.0]
["2026-09-08T13:43:24.170614+00:00", "trade", 4.925, 300.0]
["2026-09-08T13:43:24.171724+00:00", "trade", 4.925, 112.0]
["2026-09-08T13:43:24.286325+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.286351+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.286653+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.287098+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.287407+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.297155+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.297371+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.297625+00:00", "trade", 4.9261, 200.0]
["2026-09-08T13:43:24.297927+00:00", "trade", 4.9261, 100.0]
["2026-09-08T13:43:24.304725+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.314184+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.321381+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.365004+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:43:24.365424+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.571228+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:24.604555+00:00", "trade", 4.925, 50.0]
["2026-09-08T13:43:25.004366+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.004392+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.005956+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.055040+00:00", "trade", 4.9299, 16.0]
["2026-09-08T13:43:25.068331+00:00", "trade", 4.925, 10.0]
["2026-09-08T13:43:25.446560+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:25.446660+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.458327+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.672925+00:00", "trade", 4.9299, 1000.0]
["2026-09-08T13:43:25.680559+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:43:25.680559+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.680561+00:00", "trade", 4.93, 195.0]
["2026-09-08T13:43:25.680566+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.680880+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.680948+00:00", "trade", 4.93, 55.0]
["2026-09-08T13:43:25.680967+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:43:25.681776+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.685227+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.704106+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:43:25.712112+00:00", "trade", 4.93, 6.0]
["2026-09-08T13:43:25.773990+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.774019+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.774028+00:00", "trade", 4.92, 300.0]
["2026-09-08T13:43:25.774029+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.774038+00:00", "trade", 4.92, 135.0]
["2026-09-08T13:43:25.774040+00:00", "trade", 4.9218, 1600.0]
["2026-09-08T13:43:25.774046+00:00", "trade", 4.92, 101.0]
["2026-09-08T13:43:25.774230+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.774283+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:43:25.774283+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:25.774285+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:43:25.774290+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:25.774305+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:25.774319+00:00", "trade", 4.925, 700.0]
["2026-09-08T13:43:25.774348+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:43:25.774351+00:00", "trade", 4.92, 1400.0]
["2026-09-08T13:43:25.774473+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:43:25.774578+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:25.774585+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:25.774762+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:25.775517+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:25.775578+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:25.775784+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.776063+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:25.776249+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.776527+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:25.776557+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:25.776702+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.776709+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.777019+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.777039+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:25.777079+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.777086+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.779977+00:00", "trade", 4.9035, 164.0]
["2026-09-08T13:43:25.781221+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.781231+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.788843+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.788865+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:25.789241+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:25.789325+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:25.790008+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:43:25.790210+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:25.871363+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:43:25.920953+00:00", "trade", 4.9299, 1.0]
["2026-09-08T13:43:26.079922+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:43:26.227003+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:26.442484+00:00", "trade", 4.9298, 200.0]
["2026-09-08T13:43:26.647570+00:00", "trade", 4.9126, 85.0]
["2026-09-08T13:43:26.731604+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:43:26.801093+00:00", "trade", 4.9275, 29.0]
["2026-09-08T13:43:26.865597+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:26.867826+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:26.904108+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:26.904619+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:26.904739+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:26.942277+00:00", "trade", 4.9201, 500.0]
["2026-09-08T13:43:27.161958+00:00", "trade", 4.9209, 800.0]
["2026-09-08T13:43:27.188986+00:00", "trade", 4.921, 32.0]
["2026-09-08T13:43:27.206245+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:27.206273+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:27.217137+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:27.399869+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:43:27.399873+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:43:27.399875+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.399954+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.400093+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:43:27.400472+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.400544+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.400893+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.401305+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.401446+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.401463+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.401736+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.401907+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.402193+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.402401+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.402431+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.402722+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.402860+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.402884+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.402891+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.403349+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.403355+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:27.403370+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.403876+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.408930+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:27.655377+00:00", "trade", 4.92, 30.0]
["2026-09-08T13:43:27.785640+00:00", "trade", 4.92, 450.0]
["2026-09-08T13:43:27.988241+00:00", "trade", 4.92, 400.0]
["2026-09-08T13:43:28.488148+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:43:28.554427+00:00", "trade", 4.9125, 11.0]
["2026-09-08T13:43:28.554795+00:00", "trade", 4.9125, 1.0]
["2026-09-08T13:43:28.788244+00:00", "trade", 4.9297, 200.0]
["2026-09-08T13:43:28.802830+00:00", "trade", 4.9275, 70.0]
["2026-09-08T13:43:28.867602+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:29.086734+00:00", "trade", 4.92, 45.0]
["2026-09-08T13:43:29.188366+00:00", "trade", 4.9198, 60.0]
["2026-09-08T13:43:29.589802+00:00", "trade", 4.915, 20.0]
["2026-09-08T13:43:29.695234+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:29.695276+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:29.725437+00:00", "trade", 4.9199, 192.0]
["2026-09-08T13:43:29.728100+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:29.783143+00:00", "trade", 4.9199, 200.0]
["2026-09-08T13:43:30.022067+00:00", "trade", 4.92, 404.0]
["2026-09-08T13:43:30.022110+00:00", "trade", 4.915, 400.0]
["2026-09-08T13:43:30.301932+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:43:30.301934+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:30.301940+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:43:30.301941+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:43:30.773517+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:43:31.189602+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:43:31.276013+00:00", "trade", 4.92, 1500.0]
["2026-09-08T13:43:31.388884+00:00", "trade", 4.9265, 400.0]
["2026-09-08T13:43:31.419816+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:43:31.423557+00:00", "trade", 4.93, 2.0]
["2026-09-08T13:43:31.762516+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:43:32.245240+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:43:32.443767+00:00", "trade", 4.9299, 87.0]
["2026-09-08T13:43:32.479390+00:00", "trade", 4.92, 429.0]
["2026-09-08T13:43:32.507779+00:00", "trade", 4.92, 27.0]
["2026-09-08T13:43:32.539460+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:43:32.551203+00:00", "trade", 4.9275, 20.0]
["2026-09-08T13:43:32.614997+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:32.615004+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:32.615041+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:32.615075+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:43:32.615595+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:32.643834+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:32.643861+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:32.643868+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:32.644752+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:32.644795+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:32.644796+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:43:32.644796+00:00", "trade", 4.91, 401.0]
["2026-09-08T13:43:32.644798+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:32.644843+00:00", "trade", 4.91, 34.0]
["2026-09-08T13:43:32.644843+00:00", "trade", 4.91, 599.0]
["2026-09-08T13:43:32.644844+00:00", "trade", 4.91, 16.0]
["2026-09-08T13:43:32.644844+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:32.644846+00:00", "trade", 4.91, 18.0]
["2026-09-08T13:43:32.644849+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.644961+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.645500+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.645912+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.645927+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.645943+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.645951+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.646253+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.646297+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.646319+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.646756+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.646857+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.647215+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.647241+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.647258+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.647265+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.647298+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.647315+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.647740+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.647775+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.648216+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.648232+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.648281+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.648321+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.648753+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.648783+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.649253+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.649271+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.649712+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.649742+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.649749+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.650196+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.650236+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:32.650253+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.663667+00:00", "trade", 4.9257, 5.0]
["2026-09-08T13:43:32.718987+00:00", "trade", 4.91, 25.0]
["2026-09-08T13:43:32.738589+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:32.841769+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:43:32.922128+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:32.935316+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:43:33.051347+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.051394+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.052670+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.052674+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.053404+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.053556+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.056784+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:43:33.056812+00:00", "trade", 4.9, 98.0]
["2026-09-08T13:43:33.056812+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.056813+00:00", "trade", 4.9, 408.0]
["2026-09-08T13:43:33.056819+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.056833+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.056849+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.057181+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.057354+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.057383+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.057436+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.057500+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.057726+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.100187+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:43:33.100286+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.100494+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:33.100549+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.100763+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.100810+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.101047+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.101351+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.101373+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.101383+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.101422+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.101459+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.102402+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.102412+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.102846+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.200210+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:43:33.403633+00:00", "trade", 4.9065, 450.0]
["2026-09-08T13:43:33.403686+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:43:33.404049+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.404369+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.405477+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.405528+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.406094+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.406147+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.406203+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.406434+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.406471+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.406506+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.406549+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.406556+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.406610+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.407017+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.407058+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.407937+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.407944+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.407960+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.408042+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.408113+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.408333+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:33.429224+00:00", "trade", 4.9097, 118.0]
["2026-09-08T13:43:33.842306+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.842877+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.842930+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.844648+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.851218+00:00", "trade", 4.9083, 400.0]
["2026-09-08T13:43:33.989310+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.989324+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:33.989362+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:34.058827+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:34.060111+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:43:34.067101+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:43:34.069847+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:43:34.205526+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:43:34.231493+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:43:34.428096+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:34.798255+00:00", "trade", 4.905, 7200.0]
["2026-09-08T13:43:34.951127+00:00", "trade", 4.9098, 10.0]
["2026-09-08T13:43:35.280218+00:00", "trade", 4.9083, 400.0]
["2026-09-08T13:43:35.311852+00:00", "trade", 4.905, 50.0]
["2026-09-08T13:43:35.524817+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:43:35.648091+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:35.648595+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:35.971658+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:36.052247+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:36.059602+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:43:36.060528+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:36.060535+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:36.060978+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:36.135483+00:00", "trade", 4.909, 300.0]
["2026-09-08T13:43:36.628185+00:00", "trade", 4.905, 214.0]
["2026-09-08T13:43:36.630704+00:00", "trade", 4.91, 386.0]
["2026-09-08T13:43:36.631470+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:36.631558+00:00", "trade", 4.91, 451.0]
["2026-09-08T13:43:36.749116+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:36.845118+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:36.929754+00:00", "trade", 4.9013, 2.0]
["2026-09-08T13:43:37.028284+00:00", "trade", 4.905, 3.0]
["2026-09-08T13:43:37.036312+00:00", "trade", 4.91, 32.0]
["2026-09-08T13:43:37.059760+00:00", "trade", 4.905, 1000.0]
["2026-09-08T13:43:37.178633+00:00", "trade", 4.905, 9.0]
["2026-09-08T13:43:37.710486+00:00", "trade", 4.9099, 650.0]
["2026-09-08T13:43:37.768108+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:37.771644+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:37.877941+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:37.877993+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:37.900431+00:00", "trade", 4.91, 93.0]
["2026-09-08T13:43:37.924268+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:38.004146+00:00", "trade", 4.9013, 66.0]
["2026-09-08T13:43:38.306670+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:38.338863+00:00", "trade", 4.901, 255.0]
["2026-09-08T13:43:38.370358+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:38.370402+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:38.656687+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:38.668077+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.668640+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.668728+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:38.669288+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.669416+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.670367+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.670680+00:00", "quote", 4.9, 4.93]
["2026-09-08T13:43:38.671507+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:38.671593+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:38.673107+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:43:38.674109+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:38.674134+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:38.674412+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:38.674440+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:38.674441+00:00", "trade", 4.91, 2142.0]
["2026-09-08T13:43:38.674450+00:00", "trade", 4.91, 858.0]
["2026-09-08T13:43:38.674451+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:38.674495+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:38.674499+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.674564+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.674643+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.675446+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.675926+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:43:38.680732+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:38.828166+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.828212+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.829787+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.831444+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.831471+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.894699+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:38.895913+00:00", "trade", 4.91, 110.0]
["2026-09-08T13:43:39.178791+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:43:39.178793+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:43:39.178794+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:43:39.178811+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.178820+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.178827+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.178840+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.179046+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.179073+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.179288+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:43:39.179300+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:43:39.179304+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:43:39.179372+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.179388+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.179399+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.179436+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.179453+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.184181+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:39.184577+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.320281+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:43:39.343172+00:00", "trade", 4.91, 90.0]
["2026-09-08T13:43:39.373091+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.373101+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.469315+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.483091+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:43:39.594679+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:43:39.607101+00:00", "trade", 4.91, 6.0]
["2026-09-08T13:43:39.628225+00:00", "trade", 4.9199, 156.0]
["2026-09-08T13:43:39.681074+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.725782+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:43:39.725832+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.725851+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.726382+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.839220+00:00", "trade", 4.91, 71.0]
["2026-09-08T13:43:39.839965+00:00", "trade", 4.92, 71.0]
["2026-09-08T13:43:39.841204+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.841314+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.841361+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.841961+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:39.970397+00:00", "trade", 4.9003, 1.0]
["2026-09-08T13:43:40.095606+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:40.097364+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:40.112895+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:40.113837+00:00", "trade", 4.91, 17.0]
["2026-09-08T13:43:40.115070+00:00", "trade", 4.92, 17.0]
["2026-09-08T13:43:40.213057+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:43:40.337671+00:00", "trade", 4.91, 8.0]
["2026-09-08T13:43:40.832899+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:41.030983+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:43:41.030993+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:43:41.063828+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:41.063875+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:41.064430+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:41.212912+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:41.213121+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:41.213122+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:41.213298+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.213492+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:41.214662+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.338938+00:00", "trade", 4.91, 120.0]
["2026-09-08T13:43:41.538146+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.538147+00:00", "trade", 4.9, 99.0]
["2026-09-08T13:43:41.538147+00:00", "trade", 4.9, 101.0]
["2026-09-08T13:43:41.538202+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.538219+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.538952+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.706585+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.707485+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.731422+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.741564+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:43:41.741564+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:43:41.741565+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:41.741906+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:41.742834+00:00", "trade", 4.92, 397.0]
["2026-09-08T13:43:41.742834+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.742928+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:43:41.742929+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:43:41.742960+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:41.748028+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.748636+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:41.854474+00:00", "trade", 4.91, 25.0]
["2026-09-08T13:43:41.854475+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:43:41.926916+00:00", "trade", 4.9175, 1.0]
["2026-09-08T13:43:41.927281+00:00", "trade", 4.9175, 1.0]
["2026-09-08T13:43:42.159921+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:42.159975+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:42.161363+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:42.161537+00:00", "trade", 4.9, 40.0]
["2026-09-08T13:43:42.162109+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:42.162152+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:42.163374+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:42.206933+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:42.370863+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:42.372233+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:42.372250+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:42.429137+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:43:42.493534+00:00", "trade", 4.915, 70.0]
["2026-09-08T13:43:42.618896+00:00", "trade", 4.915, 1.0]
["2026-09-08T13:43:42.953686+00:00", "trade", 4.915, 7.0]
["2026-09-08T13:43:43.143220+00:00", "trade", 4.91, 39.0]
["2026-09-08T13:43:43.153516+00:00", "trade", 4.9114, 3.0]
["2026-09-08T13:43:43.208229+00:00", "trade", 4.91, 154.0]
["2026-09-08T13:43:43.232529+00:00", "trade", 4.92, 33.0]
["2026-09-08T13:43:43.232530+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:43.292319+00:00", "trade", 4.91, 1000.0]
["2026-09-08T13:43:43.292320+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:43.292351+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:43.292364+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:43.292376+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:43.292401+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:43.292412+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:43.292420+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:43.292442+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:43.293086+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:43.293804+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:43.294567+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:43.294616+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:43.295150+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:43.296205+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:43.594664+00:00", "trade", 4.9196, 123.0]
["2026-09-08T13:43:43.744213+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:43.744262+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:43.748465+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:43.901135+00:00", "trade", 4.92, 137.0]
["2026-09-08T13:43:44.233052+00:00", "trade", 4.9026, 9.0]
["2026-09-08T13:43:44.233424+00:00", "trade", 4.9026, 1.0]
["2026-09-08T13:43:44.529363+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:43:44.860900+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:44.861587+00:00", "trade", 4.905, 3.0]
["2026-09-08T13:43:45.036002+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:43:45.701576+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:45.807423+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:43:45.809302+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:45.809303+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:45.809355+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:45.809384+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:45.809401+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:45.809637+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:45.809990+00:00", "trade", 4.91, 96.0]
["2026-09-08T13:43:45.810039+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:45.810046+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:45.810454+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:45.822842+00:00", "trade", 4.9099, 400.0]
["2026-09-08T13:43:45.823067+00:00", "trade", 4.91, 11.0]
["2026-09-08T13:43:46.031337+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:43:46.031338+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:46.031339+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:46.031339+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:46.031410+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:46.031417+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:46.032301+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:46.132295+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:46.132349+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:46.136545+00:00", "trade", 4.905, 25.0]
["2026-09-08T13:43:46.153049+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:46.153115+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:46.206109+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:46.295539+00:00", "trade", 4.9187, 1.0]
["2026-09-08T13:43:46.386930+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:46.456543+00:00", "trade", 4.918, 196.0]
["2026-09-08T13:43:46.801136+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:46.802964+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:47.192259+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:47.291236+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:47.291242+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:47.291291+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:47.316867+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:47.453477+00:00", "trade", 4.9113, 71.0]
["2026-09-08T13:43:47.453490+00:00", "trade", 4.9113, 1.0]
["2026-09-08T13:43:47.560617+00:00", "trade", 4.911, 183.0]
["2026-09-08T13:43:47.567556+00:00", "trade", 4.9144, 20.0]
["2026-09-08T13:43:47.569640+00:00", "trade", 4.915, 1.0]
["2026-09-08T13:43:47.950409+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:43:47.950436+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:48.409385+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:48.410311+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:48.410333+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:48.453242+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:48.522282+00:00", "trade", 4.915, 500.0]
["2026-09-08T13:43:48.608311+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:48.611290+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:43:48.615741+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:48.701341+00:00", "trade", 4.917, 3.0]
["2026-09-08T13:43:49.225387+00:00", "trade", 4.91, 500.0]
["2026-09-08T13:43:49.915719+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:50.147725+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:50.147753+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:50.379323+00:00", "trade", 4.9197, 20.0]
["2026-09-08T13:43:50.448984+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:50.449099+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:50.454420+00:00", "trade", 4.9105, 500.0]
["2026-09-08T13:43:50.918820+00:00", "trade", 4.9187, 3.0]
["2026-09-08T13:43:51.537791+00:00", "trade", 4.91, 400.0]
["2026-09-08T13:43:51.537792+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:43:51.537810+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:51.537818+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:51.537825+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:51.537839+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:51.537843+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:43:51.537846+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:51.537850+00:00", "trade", 4.91, 4000.0]
["2026-09-08T13:43:51.537851+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:51.537852+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:51.537853+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:43:51.537856+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:43:51.537861+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:43:51.538206+00:00", "trade", 4.91, 138.0]
["2026-09-08T13:43:51.538208+00:00", "trade", 4.91, 15.0]
["2026-09-08T13:43:51.538208+00:00", "trade", 4.91, 12.0]
["2026-09-08T13:43:51.538208+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:43:51.538210+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:51.538213+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:43:51.538216+00:00", "trade", 4.91, 28.0]
["2026-09-08T13:43:51.538227+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:51.538268+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:43:51.538269+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:43:51.538270+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:43:51.538271+00:00", "trade", 4.9, 408.0]
["2026-09-08T13:43:51.538276+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:43:51.538277+00:00", "trade", 4.9, 1000.0]
["2026-09-08T13:43:51.538277+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:43:51.538277+00:00", "trade", 4.9, 900.0]
["2026-09-08T13:43:51.538304+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.538319+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.538323+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.538330+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.538342+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.538348+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.538804+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.538961+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.539529+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.539536+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.539550+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.539558+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.539560+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:43:51.539565+00:00", "trade", 4.9, 26.0]
["2026-09-08T13:43:51.539565+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.539569+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:43:51.539571+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:43:51.539571+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:51.539571+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:51.539576+00:00", "trade", 4.9, 40.0]
["2026-09-08T13:43:51.539578+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:43:51.539583+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:51.539590+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:43:51.539662+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:43:51.539662+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:43:51.539928+00:00", "trade", 4.9, 464.0]
["2026-09-08T13:43:51.539930+00:00", "trade", 4.9, 15.0]
["2026-09-08T13:43:51.539930+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:43:51.539930+00:00", "trade", 4.9, 14.0]
["2026-09-08T13:43:51.539935+00:00", "trade", 4.9, 101.0]
["2026-09-08T13:43:51.539939+00:00", "trade", 4.9, 11.0]
["2026-09-08T13:43:51.539939+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:51.539939+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:43:51.539939+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:51.539941+00:00", "trade", 4.9, 28.0]
["2026-09-08T13:43:51.539946+00:00", "trade", 4.9, 1500.0]
["2026-09-08T13:43:51.539948+00:00", "trade", 4.9, 48.0]
["2026-09-08T13:43:51.539948+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:51.540065+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:51.540109+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:51.540136+00:00", "quote", 4.9, 4.9]
["2026-09-08T13:43:51.540210+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:51.540457+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:51.540502+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:51.540910+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:51.541835+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:43:51.542007+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:51.542568+00:00", "trade", 4.891, 15.0]
["2026-09-08T13:43:51.543545+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:51.543555+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:51.544175+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:51.568989+00:00", "trade", 4.9, 15.0]
["2026-09-08T13:43:51.572758+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:43:51.573644+00:00", "trade", 4.91, 9.0]
["2026-09-08T13:43:51.877473+00:00", "trade", 4.9099, 1178.0]
["2026-09-08T13:43:51.921114+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:43:51.985052+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:43:52.082499+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:52.082528+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:52.083554+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:52.083806+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:52.097012+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:52.097038+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:52.232831+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:52.524649+00:00", "trade", 4.9075, 70.0]
["2026-09-08T13:43:52.666178+00:00", "trade", 4.9, 300.0]
["2026-09-08T13:43:52.763297+00:00", "trade", 4.9096, 51.0]
["2026-09-08T13:43:52.765155+00:00", "trade", 4.9075, 10.0]
["2026-09-08T13:43:52.814414+00:00", "trade", 4.9092, 17.0]
["2026-09-08T13:43:52.851581+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:53.021701+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:43:53.022702+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.022709+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.022735+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.022776+00:00", "trade", 4.9, 9.0]
["2026-09-08T13:43:53.022777+00:00", "trade", 4.9, 18.0]
["2026-09-08T13:43:53.026714+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.026837+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.411714+00:00", "trade", 4.8917, 1000.0]
["2026-09-08T13:43:53.413104+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.413130+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.413795+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414071+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414102+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414131+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414162+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414187+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414408+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414494+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414520+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414551+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414580+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414610+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414636+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.414792+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.844402+00:00", "trade", 4.89, 30.0]
["2026-09-08T13:43:53.844403+00:00", "trade", 4.89, 85.0]
["2026-09-08T13:43:53.844405+00:00", "trade", 4.89, 408.0]
["2026-09-08T13:43:53.844431+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.844437+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.844444+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.844450+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.844457+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.844471+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.844674+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.844980+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.845082+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.848149+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:43:53.848149+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.848202+00:00", "trade", 4.89, 27.0]
["2026-09-08T13:43:53.849523+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.849524+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.849543+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.853446+00:00", "trade", 4.89, 4.0]
["2026-09-08T13:43:53.970773+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.970780+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:53.986162+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:53.988389+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:54.418636+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:54.418715+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:43:54.419225+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:43:54.420653+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:43:55.086977+00:00", "trade", 4.9, 270.0]
["2026-09-08T13:43:55.191973+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:43:55.265412+00:00", "trade", 4.9099, 1.0]
["2026-09-08T13:43:55.528960+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:55.529854+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:55.531411+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:43:55.587135+00:00", "trade", 4.901, 1.0]
["2026-09-08T13:43:55.587641+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:55.588286+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:55.606183+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:43:55.744389+00:00", "trade", 4.9, 45.0]
["2026-09-08T13:43:55.761461+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:43:55.761556+00:00", "trade", 4.9, 150.0]
["2026-09-08T13:43:56.080395+00:00", "trade", 4.9095, 100.0]
["2026-09-08T13:43:56.097102+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:56.145988+00:00", "trade", 4.9, 250.0]
["2026-09-08T13:43:56.381703+00:00", "trade", 4.91, 25.0]
["2026-09-08T13:43:56.703243+00:00", "trade", 4.905, 49.0]
["2026-09-08T13:43:56.757726+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:43:56.764168+00:00", "trade", 4.9098, 124.0]
["2026-09-08T13:43:56.897790+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:56.937678+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:57.176109+00:00", "trade", 4.9097, 200.0]
["2026-09-08T13:43:57.248042+00:00", "trade", 4.9098, 1.0]
["2026-09-08T13:43:57.366066+00:00", "trade", 4.9099, 500.0]
["2026-09-08T13:43:57.415942+00:00", "trade", 4.9013, 80.0]
["2026-09-08T13:43:57.466061+00:00", "trade", 4.905, 300.0]
["2026-09-08T13:43:57.542381+00:00", "trade", 4.9, 9.0]
["2026-09-08T13:43:57.919218+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:43:57.949307+00:00", "trade", 4.9, 8.0]
["2026-09-08T13:43:58.001667+00:00", "trade", 4.9082, 200.0]
["2026-09-08T13:43:58.001955+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:43:58.009615+00:00", "trade", 4.9083, 100.0]
["2026-09-08T13:43:58.139733+00:00", "trade", 4.9001, 7.0]
["2026-09-08T13:43:58.274281+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:43:58.282276+00:00", "trade", 4.901, 147.0]
["2026-09-08T13:43:58.391416+00:00", "trade", 4.9087, 49.0]
["2026-09-08T13:43:58.743567+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:43:58.835154+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:43:58.868123+00:00", "trade", 4.91, 6.0]
["2026-09-08T13:43:59.096845+00:00", "trade", 4.9001, 2000.0]
["2026-09-08T13:43:59.169152+00:00", "trade", 4.9011, 200.0]
["2026-09-08T13:43:59.190005+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:43:59.193154+00:00", "trade", 4.905, 1000.0]
["2026-09-08T13:43:59.327097+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:43:59.335478+00:00", "trade", 4.9087, 50.0]
["2026-09-08T13:43:59.576383+00:00", "trade", 4.9087, 20.0]
["2026-09-08T13:43:59.753214+00:00", "trade", 4.9005, 100.0]
["2026-09-08T13:44:00.165275+00:00", "trade", 4.9, 80.0]
["2026-09-08T13:44:00.165332+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.165348+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.165363+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.165369+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.165370+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:44:00.165371+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.165383+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:44:00.165862+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.165891+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.296104+00:00", "trade", 4.9099, 1900.0]
["2026-09-08T13:44:00.391421+00:00", "trade", 4.9095, 100.0]
["2026-09-08T13:44:00.576431+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:44:00.576448+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.576456+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.576476+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.576832+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:44:00.576832+00:00", "trade", 4.9, 70.0]
["2026-09-08T13:44:00.576833+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:00.576834+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:44:00.576845+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:00.576907+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:00.577339+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:00.577517+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:00.577595+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:00.578176+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:00.578189+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:00.676604+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:00.676629+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:00.845448+00:00", "trade", 4.8902, 32.0]
["2026-09-08T13:44:01.276131+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:01.276954+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:01.288195+00:00", "trade", 4.9, 41.0]
["2026-09-08T13:44:01.300801+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:01.300828+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:01.344970+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:01.502569+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:01.542212+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:01.576619+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:44:01.638481+00:00", "trade", 4.9, 70.0]
["2026-09-08T13:44:01.638484+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.638584+00:00", "trade", 4.9, 9.0]
["2026-09-08T13:44:01.638644+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.638921+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.640396+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.641221+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:44:01.754456+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:44:01.754532+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.754558+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.754819+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.754852+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.754866+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.760087+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.761777+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:01.874369+00:00", "trade", 4.901, 250.0]
["2026-09-08T13:44:02.237918+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:02.238007+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:02.238009+00:00", "trade", 4.9, 300.0]
["2026-09-08T13:44:02.238044+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:02.238079+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:02.238099+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:02.242053+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:02.308071+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:02.308096+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:02.468186+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:02.546071+00:00", "trade", 4.905, 270.0]
["2026-09-08T13:44:03.031486+00:00", "trade", 4.9099, 1.0]
["2026-09-08T13:44:03.107948+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:44:03.219168+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:03.363765+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:44:03.849698+00:00", "trade", 4.905, 310.0]
["2026-09-08T13:44:03.964860+00:00", "trade", 4.9012, 49.0]
["2026-09-08T13:44:03.968609+00:00", "trade", 4.905, 205.0]
["2026-09-08T13:44:03.968693+00:00", "trade", 4.91, 205.0]
["2026-09-08T13:44:03.994652+00:00", "trade", 4.9083, 400.0]
["2026-09-08T13:44:04.008066+00:00", "trade", 4.905, 70.0]
["2026-09-08T13:44:04.096868+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:44:04.187176+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:44:04.325048+00:00", "trade", 4.9, 134.0]
["2026-09-08T13:44:04.328303+00:00", "trade", 4.905, 10.0]
["2026-09-08T13:44:04.332688+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:44:04.332703+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:44:04.498388+00:00", "trade", 4.9012, 98.0]
["2026-09-08T13:44:04.571606+00:00", "trade", 4.91, 107.0]
["2026-09-08T13:44:04.938305+00:00", "trade", 4.9095, 263.0]
["2026-09-08T13:44:04.943744+00:00", "trade", 4.905, 95.0]
["2026-09-08T13:44:04.972751+00:00", "trade", 4.9032, 56.0]
["2026-09-08T13:44:05.507092+00:00", "trade", 4.908, 100.0]
["2026-09-08T13:44:05.507553+00:00", "trade", 4.908, 100.0]
["2026-09-08T13:44:05.507679+00:00", "trade", 4.9093, 100.0]
["2026-09-08T13:44:05.517488+00:00", "trade", 4.9082, 406.0]
["2026-09-08T13:44:05.522970+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:44:05.528293+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:05.528319+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:05.528867+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:05.659595+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:05.659610+00:00", "trade", 4.9, 409.0]
["2026-09-08T13:44:05.659610+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:05.659618+00:00", "trade", 4.9, 600.0]
["2026-09-08T13:44:05.659629+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:05.659630+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:44:05.659643+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:05.659873+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:05.660011+00:00", "trade", 4.9, 121.0]
["2026-09-08T13:44:05.660012+00:00", "trade", 4.9, 132.0]
["2026-09-08T13:44:05.660013+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:05.660075+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:05.660103+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:05.660352+00:00", "trade", 4.9001, 600.0]
["2026-09-08T13:44:05.660866+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:05.661110+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:05.661388+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:05.661447+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:05.663531+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:05.663578+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:05.760189+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:05.767952+00:00", "trade", 4.89, 1753.0]
["2026-09-08T13:44:05.895263+00:00", "trade", 4.9088, 1.0]
["2026-09-08T13:44:05.941102+00:00", "trade", 4.8902, 250.0]
["2026-09-08T13:44:05.941986+00:00", "trade", 4.89, 17.0]
["2026-09-08T13:44:05.941990+00:00", "trade", 4.89, 87.0]
["2026-09-08T13:44:05.941997+00:00", "trade", 4.89, 129.0]
["2026-09-08T13:44:05.995753+00:00", "trade", 4.895, 3.0]
["2026-09-08T13:44:06.004916+00:00", "trade", 4.8983, 450.0]
["2026-09-08T13:44:06.221622+00:00", "trade", 4.89, 130.0]
["2026-09-08T13:44:06.224299+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:44:06.288696+00:00", "trade", 4.8982, 405.0]
["2026-09-08T13:44:06.356059+00:00", "trade", 4.8982, 1020.0]
["2026-09-08T13:44:06.493840+00:00", "trade", 4.895, 1630.0]
["2026-09-08T13:44:06.979940+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:44:06.979943+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:44:06.980070+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:06.980448+00:00", "trade", 4.895, 50.0]
["2026-09-08T13:44:06.980751+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:06.980870+00:00", "trade", 4.895, 25.0]
["2026-09-08T13:44:06.980935+00:00", "trade", 4.895, 175.0]
["2026-09-08T13:44:06.981561+00:00", "trade", 4.895, 12.0]
["2026-09-08T13:44:07.026019+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:44:07.034531+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:07.034532+00:00", "trade", 4.9, 920.0]
["2026-09-08T13:44:07.034571+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:44:07.034574+00:00", "trade", 4.9, 567.0]
["2026-09-08T13:44:07.034578+00:00", "trade", 4.9, 45.0]
["2026-09-08T13:44:07.034587+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:07.034594+00:00", "trade", 4.9, 237.0]
["2026-09-08T13:44:07.034678+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:07.035075+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:44:07.039936+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:07.095499+00:00", "trade", 4.9, 7.0]
["2026-09-08T13:44:07.095546+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:07.095554+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.095604+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.097140+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.097187+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:44:07.252027+00:00", "trade", 4.9077, 100.0]
["2026-09-08T13:44:07.253376+00:00", "trade", 4.9, 9.0]
["2026-09-08T13:44:07.259898+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.259925+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.260452+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.261071+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.261112+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.292453+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.292478+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.292518+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.292542+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.292554+00:00", "trade", 4.9, 4.0]
["2026-09-08T13:44:07.292554+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:44:07.296457+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.296483+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.296490+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.479792+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:44:07.480157+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:44:07.622333+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:44:07.622399+00:00", "trade", 4.9088, 200.0]
["2026-09-08T13:44:07.623308+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.623317+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.623764+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:07.633538+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:44:07.734758+00:00", "trade", 4.905, 6.0]
["2026-09-08T13:44:08.237580+00:00", "trade", 4.91, 405.0]
["2026-09-08T13:44:08.338652+00:00", "trade", 4.905, 4.0]
["2026-09-08T13:44:08.518729+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:08.518775+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:08.579684+00:00", "trade", 4.9087, 5.0]
["2026-09-08T13:44:08.628539+00:00", "trade", 4.9095, 100.0]
["2026-09-08T13:44:08.714006+00:00", "trade", 4.905, 3.0]
["2026-09-08T13:44:09.496890+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:44:09.513113+00:00", "trade", 4.91, 166.0]
["2026-09-08T13:44:09.513114+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:09.513115+00:00", "trade", 4.91, 4.0]
["2026-09-08T13:44:09.513116+00:00", "trade", 4.91, 135.0]
["2026-09-08T13:44:09.513128+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:09.513832+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:09.621082+00:00", "trade", 4.905, 3.0]
["2026-09-08T13:44:09.823149+00:00", "trade", 4.905, 80.0]
["2026-09-08T13:44:09.889952+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:44:09.890490+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:09.891712+00:00", "trade", 4.91, 205.0]
["2026-09-08T13:44:09.891712+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:09.896794+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:44:09.896794+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:09.898791+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:09.898792+00:00", "trade", 4.91, 250.0]
["2026-09-08T13:44:10.007276+00:00", "trade", 4.905, 2.0]
["2026-09-08T13:44:10.009852+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:10.121488+00:00", "trade", 4.905, 200.0]
["2026-09-08T13:44:10.122194+00:00", "trade", 4.9005, 4500.0]
["2026-09-08T13:44:10.125544+00:00", "trade", 4.9018, 300.0]
["2026-09-08T13:44:10.130933+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:44:10.411792+00:00", "trade", 4.9, 7.0]
["2026-09-08T13:44:10.624838+00:00", "trade", 4.9058, 200.0]
["2026-09-08T13:44:10.695212+00:00", "trade", 4.9095, 405.0]
["2026-09-08T13:44:10.850461+00:00", "trade", 4.9095, 300.0]
["2026-09-08T13:44:10.951763+00:00", "trade", 4.905, 2.0]
["2026-09-08T13:44:10.971716+00:00", "trade", 4.9088, 100.0]
["2026-09-08T13:44:11.157534+00:00", "trade", 4.9087, 58.0]
["2026-09-08T13:44:11.157897+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:44:11.218058+00:00", "trade", 4.9099, 2.0]
["2026-09-08T13:44:11.546933+00:00", "trade", 4.905, 27.0]
["2026-09-08T13:44:11.648392+00:00", "trade", 4.9, 4.0]
["2026-09-08T13:44:11.852476+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:44:12.064542+00:00", "trade", 4.906, 10.0]
["2026-09-08T13:44:12.226615+00:00", "trade", 4.9013, 2.0]
["2026-09-08T13:44:12.228434+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:44:12.276371+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:12.571000+00:00", "trade", 4.905, 160.0]
["2026-09-08T13:44:12.637633+00:00", "trade", 4.905, 450.0]
["2026-09-08T13:44:12.728744+00:00", "trade", 4.9087, 60.0]
["2026-09-08T13:44:12.795458+00:00", "trade", 4.905, 426.0]
["2026-09-08T13:44:12.795851+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:12.796817+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:12.796853+00:00", "trade", 4.91, 426.0]
["2026-09-08T13:44:12.898074+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:44:13.484430+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:44:13.749912+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:13.749953+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:13.795046+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:13.862327+00:00", "trade", 4.9003, 36.0]
["2026-09-08T13:44:13.928859+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:13.928866+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:13.928885+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:13.928952+00:00", "trade", 4.91, 40.0]
["2026-09-08T13:44:13.929072+00:00", "trade", 4.91, 177.0]
["2026-09-08T13:44:13.929420+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:13.932858+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:14.039027+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:44:14.091839+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:44:14.100801+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:14.100831+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:14.100859+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:14.168741+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:14.256224+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:44:14.256892+00:00", "trade", 4.9061, 200.0]
["2026-09-08T13:44:14.257305+00:00", "trade", 4.9061, 100.0]
["2026-09-08T13:44:14.258214+00:00", "trade", 4.9061, 200.0]
["2026-09-08T13:44:14.297864+00:00", "trade", 4.9086, 66.0]
["2026-09-08T13:44:14.339826+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:14.339859+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:14.339884+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:14.414167+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:44:14.416646+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:14.417119+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:44:14.531562+00:00", "trade", 4.91, 30.0]
["2026-09-08T13:44:14.948871+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:15.310666+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:15.310696+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:15.311236+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:15.313278+00:00", "trade", 4.9099, 10.0]
["2026-09-08T13:44:15.626057+00:00", "trade", 4.9013, 10.0]
["2026-09-08T13:44:16.129337+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:16.268141+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:16.321281+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:16.447607+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:16.757438+00:00", "trade", 4.9087, 85.0]
["2026-09-08T13:44:16.758295+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:16.787036+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:44:16.787044+00:00", "trade", 4.9001, 100.0]
["2026-09-08T13:44:16.787061+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:16.787090+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:16.788117+00:00", "trade", 4.905, 25.0]
["2026-09-08T13:44:16.788869+00:00", "trade", 4.905, 25.0]
["2026-09-08T13:44:16.788927+00:00", "trade", 4.905, 25.0]
["2026-09-08T13:44:16.789360+00:00", "trade", 4.905, 25.0]
["2026-09-08T13:44:17.139044+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:17.158262+00:00", "trade", 4.905, 20.0]
["2026-09-08T13:44:17.310528+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:17.364521+00:00", "trade", 4.9095, 40.0]
["2026-09-08T13:44:17.539080+00:00", "trade", 4.905, 700.0]
["2026-09-08T13:44:17.539667+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:44:17.612058+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:17.639363+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:44:17.639756+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:44:17.734663+00:00", "trade", 4.91, 42.0]
["2026-09-08T13:44:17.801635+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:18.119816+00:00", "trade", 4.9, 300.0]
["2026-09-08T13:44:18.288086+00:00", "trade", 4.9099, 7.0]
["2026-09-08T13:44:18.462215+00:00", "trade", 4.9087, 30.0]
["2026-09-08T13:44:18.612415+00:00", "trade", 4.91, 8.0]
["2026-09-08T13:44:18.643342+00:00", "trade", 4.9097, 2.0]
["2026-09-08T13:44:18.778936+00:00", "trade", 4.905, 300.0]
["2026-09-08T13:44:18.794887+00:00", "trade", 4.9005, 1700.0]
["2026-09-08T13:44:18.795752+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:19.055578+00:00", "trade", 4.9046, 50.0]
["2026-09-08T13:44:19.056589+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:44:19.266836+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:44:19.578198+00:00", "trade", 4.91, 428.0]
["2026-09-08T13:44:19.619885+00:00", "trade", 4.91, 61.0]
["2026-09-08T13:44:19.731858+00:00", "trade", 4.905, 2000.0]
["2026-09-08T13:44:19.900119+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:44:19.909367+00:00", "trade", 4.9095, 40.0]
["2026-09-08T13:44:20.192061+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.192079+00:00", "trade", 4.91, 31.0]
["2026-09-08T13:44:20.192083+00:00", "trade", 4.91, 367.0]
["2026-09-08T13:44:20.192439+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:44:20.192440+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:44:20.192964+00:00", "trade", 4.9099, 31.0]
["2026-09-08T13:44:20.193326+00:00", "trade", 4.9099, 367.0]
["2026-09-08T13:44:20.193381+00:00", "trade", 4.9099, 1.0]
["2026-09-08T13:44:20.193459+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.193702+00:00", "trade", 4.9099, 1.0]
["2026-09-08T13:44:20.193725+00:00", "trade", 4.9084, 1600.0]
["2026-09-08T13:44:20.196627+00:00", "trade", 4.9098, 300.0]
["2026-09-08T13:44:20.293296+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.562202+00:00", "trade", 4.905, 1000.0]
["2026-09-08T13:44:20.771223+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:44:20.771499+00:00", "trade", 4.9099, 1.0]
["2026-09-08T13:44:20.771592+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.771605+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.771689+00:00", "trade", 4.91, 34.0]
["2026-09-08T13:44:20.771691+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:44:20.771904+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.771905+00:00", "trade", 4.91, 4210.0]
["2026-09-08T13:44:20.771906+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:44:20.771918+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.771925+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.771934+00:00", "trade", 4.91, 133.0]
["2026-09-08T13:44:20.771937+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.771941+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:44:20.771942+00:00", "trade", 4.91, 581.0]
["2026-09-08T13:44:20.771945+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.771958+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:44:20.771988+00:00", "trade", 4.91, 2368.0]
["2026-09-08T13:44:20.771991+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:44:20.772016+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:44:20.772053+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.772082+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.772358+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:44:20.772580+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.772584+00:00", "trade", 4.9099, 99.0]
["2026-09-08T13:44:20.772608+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.772630+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:44:20.772638+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.772919+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.773016+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.773140+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.773422+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.773881+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.774749+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.774803+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.774825+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:20.777614+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:44:20.872379+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:44:20.872452+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:44:21.032451+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:44:21.033856+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.033885+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.035102+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.129746+00:00", "trade", 4.9101, 4.0]
["2026-09-08T13:44:21.146341+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:44:21.146341+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.146370+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.146377+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.147029+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.147040+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.523771+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:44:21.577048+00:00", "trade", 4.9187, 10.0]
["2026-09-08T13:44:21.581517+00:00", "trade", 4.91, 22.0]
["2026-09-08T13:44:21.734707+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.734735+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747324+00:00", "trade", 4.9197, 100.0]
["2026-09-08T13:44:21.747366+00:00", "trade", 4.92, 145.0]
["2026-09-08T13:44:21.747366+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747368+00:00", "trade", 4.92, 161.0]
["2026-09-08T13:44:21.747370+00:00", "trade", 4.92, 2830.0]
["2026-09-08T13:44:21.747373+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747380+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747394+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747395+00:00", "trade", 4.92, 204.0]
["2026-09-08T13:44:21.747398+00:00", "trade", 4.92, 355.0]
["2026-09-08T13:44:21.747399+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:44:21.747402+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:44:21.747402+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747403+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:44:21.747406+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:44:21.747406+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:44:21.747443+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747450+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747456+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747462+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747619+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747635+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747660+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:44:21.747662+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:44:21.747662+00:00", "trade", 4.92, 500.0]
["2026-09-08T13:44:21.747665+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747840+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747854+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747933+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:44:21.747941+00:00", "trade", 4.92, 17.0]
["2026-09-08T13:44:21.747942+00:00", "trade", 4.92, 500.0]
["2026-09-08T13:44:21.747942+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:44:21.747978+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:44:21.748009+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:44:21.748153+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:44:21.748238+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:44:21.748522+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:44:21.748951+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:44:21.748984+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:44:21.748994+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:44:21.749684+00:00", "trade", 4.93, 140.0]
["2026-09-08T13:44:21.749685+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:44:21.749718+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:44:21.749719+00:00", "trade", 4.93, 1500.0]
["2026-09-08T13:44:21.749720+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:44:21.749910+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:44:21.750015+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:44:21.750018+00:00", "trade", 4.93, 21.0]
["2026-09-08T13:44:21.750018+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:44:21.750041+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.750100+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.750446+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.750520+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.750810+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.750860+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.750894+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.750920+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.750982+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.751279+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.751315+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.751321+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:21.849806+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.850970+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.850977+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.851067+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.851071+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.851077+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.851323+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.938404+00:00", "trade", 4.9395, 405.0]
["2026-09-08T13:44:21.939174+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.939213+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.939632+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.984633+00:00", "trade", 4.9219, 200.0]
["2026-09-08T13:44:21.984791+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:21.985453+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:44:22.016203+00:00", "trade", 4.9399, 100.0]
["2026-09-08T13:44:22.023848+00:00", "trade", 4.93, 131.0]
["2026-09-08T13:44:22.054116+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:44:22.284097+00:00", "trade", 4.9377, 100.0]
["2026-09-08T13:44:22.395658+00:00", "trade", 4.9395, 500.0]
["2026-09-08T13:44:22.477443+00:00", "trade", 4.94, 677.0]
["2026-09-08T13:44:22.487662+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:44:22.488498+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:22.488526+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:22.488535+00:00", "trade", 4.94, 26.0]
["2026-09-08T13:44:22.488561+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:44:22.488561+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:44:22.488680+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:22.488758+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:22.488787+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:44:22.488859+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:44:22.488861+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:44:22.488861+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:44:22.488862+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:44:22.488973+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:44:22.489725+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:44:22.493394+00:00", "trade", 4.95, 719.0]
["2026-09-08T13:44:22.494634+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:44:22.495073+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:44:22.588978+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:44:22.612463+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:22.612529+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:22.612541+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:22.613732+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:22.623592+00:00", "trade", 4.95, 8.0]
["2026-09-08T13:44:22.623625+00:00", "trade", 4.945, 8.0]
["2026-09-08T13:44:22.652485+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:22.652869+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:22.744970+00:00", "trade", 4.94, 300.0]
["2026-09-08T13:44:22.744970+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:22.745512+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:22.745574+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:23.032701+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:44:23.032702+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:23.033501+00:00", "trade", 4.945, 25.0]
["2026-09-08T13:44:23.097707+00:00", "trade", 4.9495, 402.0]
["2026-09-08T13:44:23.244414+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:23.244441+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:23.248047+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:23.637775+00:00", "trade", 4.9487, 5.0]
["2026-09-08T13:44:23.848290+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:44:23.860910+00:00", "trade", 4.945, 85.0]
["2026-09-08T13:44:24.025796+00:00", "trade", 4.9495, 70.0]
["2026-09-08T13:44:24.097459+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.119528+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.227582+00:00", "trade", 4.9401, 64.0]
["2026-09-08T13:44:24.304101+00:00", "trade", 4.9488, 100.0]
["2026-09-08T13:44:24.340073+00:00", "trade", 4.94, 20.0]
["2026-09-08T13:44:24.347511+00:00", "trade", 4.9499, 600.0]
["2026-09-08T13:44:24.407908+00:00", "trade", 4.95, 133.0]
["2026-09-08T13:44:24.407917+00:00", "trade", 4.945, 133.0]
["2026-09-08T13:44:24.407967+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:44:24.407985+00:00", "trade", 4.945, 10.0]
["2026-09-08T13:44:24.408101+00:00", "trade", 4.945, 57.0]
["2026-09-08T13:44:24.423585+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:44:24.424080+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:44:24.424081+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:44:24.424097+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424106+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424113+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424119+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424127+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424134+00:00", "trade", 4.95, 1000.0]
["2026-09-08T13:44:24.424134+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424135+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424141+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:44:24.424142+00:00", "trade", 4.95, 1000.0]
["2026-09-08T13:44:24.424142+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424149+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:44:24.424161+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:44:24.424163+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424178+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424322+00:00", "trade", 4.9499, 100.0]
["2026-09-08T13:44:24.424381+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424460+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:44:24.424481+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:44:24.424484+00:00", "trade", 4.95, 64.0]
["2026-09-08T13:44:24.424484+00:00", "trade", 4.95, 30.0]
["2026-09-08T13:44:24.424484+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:44:24.424484+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:44:24.424546+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.424787+00:00", "trade", 4.9499, 1000.0]
["2026-09-08T13:44:24.424930+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.425147+00:00", "trade", 4.9499, 100.0]
["2026-09-08T13:44:24.425191+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.425509+00:00", "trade", 4.9499, 1000.0]
["2026-09-08T13:44:24.425740+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.425748+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.425888+00:00", "trade", 4.9499, 500.0]
["2026-09-08T13:44:24.425918+00:00", "trade", 4.9499, 1.0]
["2026-09-08T13:44:24.426247+00:00", "trade", 4.9499, 100.0]
["2026-09-08T13:44:24.426274+00:00", "trade", 4.9499, 100.0]
["2026-09-08T13:44:24.426602+00:00", "trade", 4.9499, 20.0]
["2026-09-08T13:44:24.426968+00:00", "trade", 4.9499, 64.0]
["2026-09-08T13:44:24.426992+00:00", "trade", 4.9499, 30.0]
["2026-09-08T13:44:24.427319+00:00", "trade", 4.9499, 50.0]
["2026-09-08T13:44:24.436212+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:44:24.436221+00:00", "trade", 4.96, 608.0]
["2026-09-08T13:44:24.436222+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.436225+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.436238+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.436245+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.436475+00:00", "trade", 4.96, 900.0]
["2026-09-08T13:44:24.436486+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.436594+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:44:24.436725+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:24.436788+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.436813+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.436988+00:00", "trade", 4.9499, 900.0]
["2026-09-08T13:44:24.437348+00:00", "trade", 4.9499, 100.0]
["2026-09-08T13:44:24.437463+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437487+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437501+00:00", "trade", 4.96, 2392.0]
["2026-09-08T13:44:24.437501+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437508+00:00", "trade", 4.96, 508.0]
["2026-09-08T13:44:24.437509+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437677+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437696+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437742+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:24.437747+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:24.437819+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:24.437820+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:24.437835+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:24.437836+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:24.437880+00:00", "trade", 4.96, 492.0]
["2026-09-08T13:44:24.437890+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437899+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437905+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437929+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437930+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:44:24.437959+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437977+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:44:24.437977+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437986+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.437993+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.438010+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.438017+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.438024+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.438036+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.438075+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.438090+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.438102+00:00", "trade", 4.9499, 2392.0]
["2026-09-08T13:44:24.438176+00:00", "trade", 4.969, 216.0]
["2026-09-08T13:44:24.438229+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:44:24.438320+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.438457+00:00", "trade", 4.9499, 508.0]
["2026-09-08T13:44:24.438810+00:00", "trade", 4.9499, 235.0]
["2026-09-08T13:44:24.438876+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.471556+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.471577+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:44:24.471577+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.471578+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:24.471579+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:24.471581+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:44:24.471582+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:44:24.471584+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.471606+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.471612+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.471626+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.471633+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.471639+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:24.471653+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:24.471713+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:24.471720+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:24.487663+00:00", "trade", 4.965, 1000.0]
["2026-09-08T13:44:24.496749+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:44:24.501360+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:44:24.501949+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:24.571665+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:24.711397+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:44:24.735163+00:00", "trade", 4.9609, 244.0]
["2026-09-08T13:44:24.832977+00:00", "trade", 4.965, 240.0]
["2026-09-08T13:44:24.871198+00:00", "trade", 4.96, 150.0]
["2026-09-08T13:44:24.948780+00:00", "trade", 4.96, 24.0]
["2026-09-08T13:44:24.948805+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:24.948912+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:24.948951+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:24.949882+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:24.949912+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:24.951563+00:00", "trade", 4.97, 101.0]
["2026-09-08T13:44:24.954941+00:00", "trade", 4.969, 2200.0]
["2026-09-08T13:44:24.954950+00:00", "trade", 4.969, 2200.0]
["2026-09-08T13:44:25.241687+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.241837+00:00", "trade", 4.969, 200.0]
["2026-09-08T13:44:25.266582+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.287686+00:00", "trade", 4.965, 50.0]
["2026-09-08T13:44:25.326151+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.326178+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.328793+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.636139+00:00", "trade", 4.9687, 60.0]
["2026-09-08T13:44:25.636502+00:00", "trade", 4.9687, 1.0]
["2026-09-08T13:44:25.702831+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:25.706419+00:00", "trade", 4.965, 72.0]
["2026-09-08T13:44:25.728742+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.728792+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.728807+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.728844+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.729577+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.739683+00:00", "trade", 4.96, 550.0]
["2026-09-08T13:44:25.739684+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.744201+00:00", "trade", 4.965, 19.0]
["2026-09-08T13:44:25.765679+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.780573+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:25.780574+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:25.820394+00:00", "trade", 4.965, 89.0]
["2026-09-08T13:44:25.831911+00:00", "trade", 4.97, 211.0]
["2026-09-08T13:44:25.832455+00:00", "trade", 4.9699, 211.0]
["2026-09-08T13:44:25.832818+00:00", "trade", 4.9609, 200.0]
["2026-09-08T13:44:25.843363+00:00", "trade", 4.9698, 200.0]
["2026-09-08T13:44:26.061518+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:26.180710+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:44:26.181413+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:44:26.182097+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:44:26.217612+00:00", "trade", 4.965, 77.0]
["2026-09-08T13:44:26.230337+00:00", "trade", 4.965, 500.0]
["2026-09-08T13:44:26.231695+00:00", "trade", 4.962, 10.0]
["2026-09-08T13:44:26.298411+00:00", "trade", 4.962, 20.0]
["2026-09-08T13:44:26.312646+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:26.313369+00:00", "trade", 4.9699, 50.0]
["2026-09-08T13:44:26.321347+00:00", "trade", 4.9687, 10.0]
["2026-09-08T13:44:26.390402+00:00", "trade", 4.9699, 125.0]
["2026-09-08T13:44:26.887943+00:00", "trade", 4.9699, 500.0]
["2026-09-08T13:44:26.916894+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:27.133233+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:27.194683+00:00", "trade", 4.9661, 3.0]
["2026-09-08T13:44:27.197418+00:00", "trade", 4.9695, 401.0]
["2026-09-08T13:44:27.234406+00:00", "trade", 4.965, 100.0]
["2026-09-08T13:44:27.289138+00:00", "trade", 4.9601, 270.0]
["2026-09-08T13:44:27.289572+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:27.289635+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:27.408448+00:00", "trade", 4.9695, 440.0]
["2026-09-08T13:44:27.418503+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:27.418713+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:27.419258+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:27.419321+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:27.435944+00:00", "trade", 4.965, 500.0]
["2026-09-08T13:44:27.518459+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:44:27.538289+00:00", "trade", 4.965, 300.0]
["2026-09-08T13:44:27.680910+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:27.681304+00:00", "trade", 4.9699, 100.0]
["2026-09-08T13:44:27.682017+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:27.682359+00:00", "trade", 4.9699, 100.0]
["2026-09-08T13:44:27.825393+00:00", "trade", 4.9699, 37.0]
["2026-09-08T13:44:28.273085+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:44:28.282588+00:00", "trade", 4.9614, 5.0]
["2026-09-08T13:44:28.298326+00:00", "trade", 4.9695, 400.0]
["2026-09-08T13:44:28.400297+00:00", "trade", 4.97, 15.0]
["2026-09-08T13:44:28.406397+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:44:28.406398+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:28.426840+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:44:28.437002+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:44:28.437031+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:44:28.437054+00:00", "trade", 4.965, 2.0]
["2026-09-08T13:44:28.437061+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:44:28.437176+00:00", "trade", 4.965, 173.0]
["2026-09-08T13:44:28.479792+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:28.480587+00:00", "trade", 4.9699, 100.0]
["2026-09-08T13:44:28.581888+00:00", "trade", 4.965, 3.0]
["2026-09-08T13:44:29.152638+00:00", "trade", 4.965, 15.0]
["2026-09-08T13:44:29.165107+00:00", "trade", 4.96, 6.0]
["2026-09-08T13:44:29.409184+00:00", "trade", 4.9601, 5.0]
["2026-09-08T13:44:29.539960+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:44:29.540022+00:00", "trade", 4.97, 93.0]
["2026-09-08T13:44:29.540469+00:00", "trade", 4.9699, 7.0]
["2026-09-08T13:44:29.540631+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:44:29.540825+00:00", "trade", 4.9699, 93.0]
["2026-09-08T13:44:29.541180+00:00", "trade", 4.9699, 7.0]
["2026-09-08T13:44:29.541688+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:44:29.541690+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:29.541698+00:00", "trade", 4.97, 183.0]
["2026-09-08T13:44:29.541700+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:29.542071+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:44:29.542173+00:00", "trade", 4.9699, 10.0]
["2026-09-08T13:44:29.542530+00:00", "trade", 4.9699, 183.0]
["2026-09-08T13:44:29.542556+00:00", "trade", 4.9699, 200.0]
["2026-09-08T13:44:29.546775+00:00", "trade", 4.97, 3.0]
["2026-09-08T13:44:29.619736+00:00", "trade", 4.9601, 27.0]
["2026-09-08T13:44:29.620976+00:00", "trade", 4.965, 12.0]
["2026-09-08T13:44:29.901941+00:00", "trade", 4.9651, 200.0]
["2026-09-08T13:44:29.902301+00:00", "trade", 4.9651, 200.0]
["2026-09-08T13:44:29.902327+00:00", "trade", 4.9651, 200.0]
["2026-09-08T13:44:29.902656+00:00", "trade", 4.9651, 200.0]
["2026-09-08T13:44:29.902683+00:00", "trade", 4.9651, 200.0]
["2026-09-08T13:44:29.905064+00:00", "trade", 4.965, 110.0]
["2026-09-08T13:44:29.905130+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:44:29.908257+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:44:29.911271+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:44:29.913116+00:00", "trade", 4.96, 390.0]
["2026-09-08T13:44:29.913609+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:44:29.916564+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:44:29.916917+00:00", "trade", 4.965, 500.0]
["2026-09-08T13:44:29.917586+00:00", "trade", 4.9639, 2800.0]
["2026-09-08T13:44:29.919358+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:44:29.922897+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:29.923911+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:29.924046+00:00", "trade", 4.97, 28.0]
["2026-09-08T13:44:29.925029+00:00", "trade", 4.97, 500.0]
["2026-09-08T13:44:29.925278+00:00", "trade", 4.9699, 500.0]
["2026-09-08T13:44:29.925354+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:44:29.925464+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:29.925927+00:00", "trade", 4.97, 181.0]
["2026-09-08T13:44:29.926081+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:29.926119+00:00", "trade", 4.97, 1191.0]
["2026-09-08T13:44:29.926120+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:29.926474+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:29.926671+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:44:29.926741+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:29.928784+00:00", "trade", 4.9671, 2200.0]
["2026-09-08T13:44:29.951894+00:00", "trade", 4.9613, 8.0]
["2026-09-08T13:44:30.044685+00:00", "trade", 4.9668, 1.0]
["2026-09-08T13:44:30.105625+00:00", "trade", 4.9687, 11.0]
["2026-09-08T13:44:30.188998+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:44:30.247747+00:00", "trade", 4.9687, 35.0]
["2026-09-08T13:44:30.311310+00:00", "trade", 4.9695, 400.0]
["2026-09-08T13:44:30.439945+00:00", "trade", 4.9697, 43.0]
["2026-09-08T13:44:30.480220+00:00", "trade", 4.965, 30.0]
["2026-09-08T13:44:30.491799+00:00", "trade", 4.965, 79.0]
["2026-09-08T13:44:30.520419+00:00", "trade", 4.9695, 400.0]
["2026-09-08T13:44:30.596470+00:00", "trade", 4.9695, 1006.0]
["2026-09-08T13:44:30.758242+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:44:30.798028+00:00", "trade", 4.9695, 200.0]
["2026-09-08T13:44:30.932465+00:00", "trade", 4.965, 14.0]
["2026-09-08T13:44:31.148669+00:00", "trade", 4.97, 1403.0]
["2026-09-08T13:44:31.150605+00:00", "trade", 4.965, 6.0]
["2026-09-08T13:44:31.426801+00:00", "trade", 4.9695, 401.0]
["2026-09-08T13:44:31.562881+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:32.178041+00:00", "trade", 4.9632, 1.0]
["2026-09-08T13:44:32.685467+00:00", "trade", 4.965, 10.0]
["2026-09-08T13:44:32.827734+00:00", "trade", 4.9667, 20.0]
["2026-09-08T13:44:33.142471+00:00", "trade", 4.9695, 400.0]
["2026-09-08T13:44:33.277837+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:33.278556+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:33.303169+00:00", "trade", 4.9687, 1.0]
["2026-09-08T13:44:33.533610+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:33.559315+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:33.637741+00:00", "trade", 4.97, 3.0]
["2026-09-08T13:44:33.759059+00:00", "trade", 4.965, 170.0]
["2026-09-08T13:44:33.820255+00:00", "trade", 4.965, 60.0]
["2026-09-08T13:44:33.906758+00:00", "trade", 4.968, 450.0]
["2026-09-08T13:44:33.917392+00:00", "trade", 4.96, 6.0]
["2026-09-08T13:44:33.918792+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:33.919547+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:34.058441+00:00", "trade", 4.965, 11.0]
["2026-09-08T13:44:34.059321+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:34.098942+00:00", "trade", 4.9699, 48.0]
["2026-09-08T13:44:34.229765+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:34.436780+00:00", "trade", 4.9687, 50.0]
["2026-09-08T13:44:34.438346+00:00", "trade", 4.969, 200.0]
["2026-09-08T13:44:34.961858+00:00", "trade", 4.9699, 98.0]
["2026-09-08T13:44:34.990439+00:00", "trade", 4.969, 154.0]
["2026-09-08T13:44:34.991899+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:34.991900+00:00", "trade", 4.97, 126.0]
["2026-09-08T13:44:34.991905+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:44:34.991918+00:00", "trade", 4.97, 303.0]
["2026-09-08T13:44:34.991919+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:34.991991+00:00", "trade", 4.97, 70.0]
["2026-09-08T13:44:34.992438+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:34.992462+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:34.996507+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:35.080424+00:00", "trade", 4.9697, 100.0]
["2026-09-08T13:44:35.307336+00:00", "trade", 4.9699, 100.0]
["2026-09-08T13:44:35.325534+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:44:35.325561+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:35.355476+00:00", "trade", 4.97, 98.0]
["2026-09-08T13:44:35.355477+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:44:35.355495+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:35.355502+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:35.355515+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:35.355522+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:35.355603+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:35.355636+00:00", "trade", 4.97, 197.0]
["2026-09-08T13:44:35.355637+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:35.355697+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.355830+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.355899+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.355927+00:00", "trade", 4.98, 9.0]
["2026-09-08T13:44:35.356315+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.356382+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.356755+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.357010+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.357070+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.373892+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.373903+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.374340+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.399450+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.400504+00:00", "trade", 4.965, 70.0]
["2026-09-08T13:44:35.455602+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.608307+00:00", "trade", 4.975, 10.0]
["2026-09-08T13:44:35.611514+00:00", "trade", 4.975, 200.0]
["2026-09-08T13:44:35.671684+00:00", "trade", 4.971, 1.0]
["2026-09-08T13:44:35.672072+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.678818+00:00", "trade", 4.975, 1000.0]
["2026-09-08T13:44:35.685141+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.685184+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:35.818440+00:00", "trade", 4.9799, 6.0]
["2026-09-08T13:44:36.077794+00:00", "trade", 4.975, 24.0]
["2026-09-08T13:44:36.090808+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:36.190447+00:00", "trade", 4.9795, 313.0]
["2026-09-08T13:44:36.198725+00:00", "trade", 4.975, 110.0]
["2026-09-08T13:44:36.327887+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:36.328282+00:00", "trade", 4.98, 30.0]
["2026-09-08T13:44:36.391049+00:00", "trade", 4.975, 500.0]
["2026-09-08T13:44:36.413185+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:44:36.439418+00:00", "trade", 4.978, 148.0]
["2026-09-08T13:44:36.461974+00:00", "trade", 4.98, 99.0]
["2026-09-08T13:44:36.461975+00:00", "trade", 4.98, 59.0]
["2026-09-08T13:44:36.462148+00:00", "trade", 4.98, 26.0]
["2026-09-08T13:44:36.462374+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:36.462376+00:00", "trade", 4.98, 42.0]
["2026-09-08T13:44:36.462376+00:00", "trade", 4.98, 23.0]
["2026-09-08T13:44:36.462377+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:44:36.613842+00:00", "trade", 4.9795, 4.0]
["2026-09-08T13:44:36.748407+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:36.748432+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:36.749163+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:36.815625+00:00", "trade", 4.971, 400.0]
["2026-09-08T13:44:37.008453+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:44:37.015127+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:37.018752+00:00", "trade", 4.98, 86.0]
["2026-09-08T13:44:37.018772+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.018798+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.019052+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.019062+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.019090+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:37.019092+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:37.019094+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:37.019096+00:00", "trade", 4.98, 48.0]
["2026-09-08T13:44:37.019099+00:00", "trade", 4.98, 500.0]
["2026-09-08T13:44:37.019102+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:37.019104+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:44:37.019106+00:00", "trade", 4.98, 31.0]
["2026-09-08T13:44:37.019169+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.019200+00:00", "trade", 4.99, 2.0]
["2026-09-08T13:44:37.019201+00:00", "trade", 4.99, 23.0]
["2026-09-08T13:44:37.019574+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:37.019718+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.020106+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.020127+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.020148+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.020182+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.020210+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.020430+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.020470+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.020501+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.020900+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:37.020900+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.021457+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:44:37.021487+00:00", "trade", 4.98, 55.0]
["2026-09-08T13:44:37.021489+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:37.021489+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:37.021505+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:37.021547+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:37.021550+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.021557+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.022469+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.023036+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.023665+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.055682+00:00", "trade", 4.9799, 2.0]
["2026-09-08T13:44:37.070820+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.120925+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.142126+00:00", "trade", 4.9783, 200.0]
["2026-09-08T13:44:37.144152+00:00", "trade", 4.978, 200.0]
["2026-09-08T13:44:37.176573+00:00", "trade", 4.9713, 3.0]
["2026-09-08T13:44:37.188606+00:00", "trade", 4.9753, 400.0]
["2026-09-08T13:44:37.239527+00:00", "trade", 4.975, 6.0]
["2026-09-08T13:44:37.250187+00:00", "trade", 4.975, 50.0]
["2026-09-08T13:44:37.258027+00:00", "trade", 4.98, 30.0]
["2026-09-08T13:44:37.401398+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.401426+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.402114+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.402171+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.402879+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.419346+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.426464+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:44:37.438461+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.438485+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.438909+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.439375+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.439439+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.439453+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.439465+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.439484+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.440011+00:00", "trade", 4.9783, 20.0]
["2026-09-08T13:44:37.445161+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.445188+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.445195+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.445868+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.446321+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.446794+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.511846+00:00", "trade", 4.98, 8.0]
["2026-09-08T13:44:37.512629+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.519924+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.519953+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.520368+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.520408+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.601092+00:00", "trade", 4.98, 75.0]
["2026-09-08T13:44:37.603466+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.603493+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.604138+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.604191+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.604206+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.604228+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.614342+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.642653+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:37.657066+00:00", "trade", 4.97, 33.0]
["2026-09-08T13:44:37.834128+00:00", "trade", 4.98, 102.0]
["2026-09-08T13:44:38.016806+00:00", "trade", 4.97, 408.0]
["2026-09-08T13:44:38.016806+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.016831+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.016853+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.016859+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.016865+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.016872+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.016878+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.017199+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.017329+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.017358+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.017378+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.017388+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.017416+00:00", "trade", 4.97, 126.0]
["2026-09-08T13:44:38.017416+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:38.017437+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:38.017475+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:38.017478+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.017485+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.018146+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.018301+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.018354+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.018419+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.018462+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.019486+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.019928+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.019945+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.020377+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.021128+00:00", "trade", 4.968, 400.0]
["2026-09-08T13:44:38.041370+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.041412+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.041806+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.048061+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.068294+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.068736+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.068759+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.069202+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.069245+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.069659+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.069730+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.070100+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.092823+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.092836+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.093262+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.104399+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.116786+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.116807+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.117219+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.117715+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.117722+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.118205+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.118221+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.119141+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.132460+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.240136+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.240146+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.240160+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.240583+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.258241+00:00", "trade", 4.9626, 10.0]
["2026-09-08T13:44:38.259005+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.259012+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.384251+00:00", "trade", 4.968, 400.0]
["2026-09-08T13:44:38.384514+00:00", "trade", 4.965, 50.0]
["2026-09-08T13:44:38.494226+00:00", "trade", 4.97, 55.0]
["2026-09-08T13:44:38.517414+00:00", "trade", 4.9695, 300.0]
["2026-09-08T13:44:38.561684+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:44:38.561693+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:44:38.698251+00:00", "trade", 4.965, 10.0]
["2026-09-08T13:44:38.936044+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:38.936044+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:38.936045+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:44:38.936064+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.936071+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.936097+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:38.936098+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:38.936120+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:38.936120+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:38.936127+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:38.936134+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:38.936141+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.936148+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.936154+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.936163+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.936170+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.936191+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.936421+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:38.936478+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:38.936675+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.936694+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.937466+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:38.940376+00:00", "trade", 4.9682, 50.0]
["2026-09-08T13:44:38.951526+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:39.036196+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.057656+00:00", "trade", 4.9613, 12.0]
["2026-09-08T13:44:39.094786+00:00", "trade", 4.9698, 5.0]
["2026-09-08T13:44:39.147529+00:00", "trade", 4.964, 500.0]
["2026-09-08T13:44:39.148789+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.148800+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.148849+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.171455+00:00", "trade", 4.9682, 400.0]
["2026-09-08T13:44:39.172217+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.208522+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:44:39.242741+00:00", "trade", 4.9695, 2.0]
["2026-09-08T13:44:39.257453+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.258053+00:00", "trade", 4.9698, 2.0]
["2026-09-08T13:44:39.258272+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.258297+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.258305+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.258340+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.258663+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.258771+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.258783+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.267252+00:00", "trade", 4.9614, 2.0]
["2026-09-08T13:44:39.298408+00:00", "trade", 4.9683, 200.0]
["2026-09-08T13:44:39.298469+00:00", "trade", 4.968, 200.0]
["2026-09-08T13:44:39.307361+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:39.307361+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.307390+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.310666+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.330641+00:00", "trade", 4.9699, 200.0]
["2026-09-08T13:44:39.518566+00:00", "trade", 4.9601, 10.0]
["2026-09-08T13:44:39.613486+00:00", "trade", 4.97, 30.0]
["2026-09-08T13:44:39.655883+00:00", "trade", 4.9687, 48.0]
["2026-09-08T13:44:39.826592+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.826619+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.838644+00:00", "trade", 4.965, 10.0]
["2026-09-08T13:44:39.853589+00:00", "trade", 4.9687, 1.0]
["2026-09-08T13:44:39.865835+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.865870+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:39.890860+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:44:40.084727+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:40.084729+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:40.084756+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:40.145130+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:40.229939+00:00", "trade", 4.9672, 5.0]
["2026-09-08T13:44:40.471607+00:00", "trade", 4.9687, 1.0]
["2026-09-08T13:44:40.490394+00:00", "trade", 4.97, 55.0]
["2026-09-08T13:44:40.490394+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:40.490395+00:00", "trade", 4.97, 145.0]
["2026-09-08T13:44:40.490395+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:40.490896+00:00", "trade", 4.9661, 100.0]
["2026-09-08T13:44:40.491172+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:40.492328+00:00", "trade", 4.9661, 55.0]
["2026-09-08T13:44:40.492528+00:00", "trade", 4.9661, 145.0]
["2026-09-08T13:44:40.557094+00:00", "trade", 4.9697, 125.0]
["2026-09-08T13:44:40.562690+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:40.630977+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:40.761016+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:40.761027+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:40.761028+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:40.761033+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:40.761034+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:40.761126+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:40.762202+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:40.762277+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:40.765038+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:40.765060+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:40.765067+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:40.765085+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:40.769064+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:40.769089+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:40.985792+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:41.188032+00:00", "trade", 4.9783, 250.0]
["2026-09-08T13:44:41.309587+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:44:41.354995+00:00", "trade", 4.975, 2.0]
["2026-09-08T13:44:41.489728+00:00", "trade", 4.97, 4.0]
["2026-09-08T13:44:41.489730+00:00", "trade", 4.97, 15.0]
["2026-09-08T13:44:41.489730+00:00", "trade", 4.97, 3.0]
["2026-09-08T13:44:41.489794+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:41.490627+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:41.490637+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:41.491079+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:41.492038+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:41.492048+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:41.492323+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:41.493024+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:41.493276+00:00", "trade", 4.98, 135.0]
["2026-09-08T13:44:41.783581+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:41.952581+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:41.952587+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:41.953098+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:42.010198+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:44:42.293693+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:42.293738+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:42.382585+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:42.382645+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:42.383300+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:42.384180+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:44:42.467351+00:00", "trade", 4.9725, 4.0]
["2026-09-08T13:44:42.525661+00:00", "trade", 4.97, 530.0]
["2026-09-08T13:44:42.703081+00:00", "trade", 4.98, 21.0]
["2026-09-08T13:44:42.793636+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:42.824996+00:00", "trade", 4.9787, 170.0]
["2026-09-08T13:44:42.844798+00:00", "trade", 4.98, 8.0]
["2026-09-08T13:44:42.908124+00:00", "trade", 4.9775, 300.0]
["2026-09-08T13:44:42.972154+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:43.006166+00:00", "trade", 4.98, 1000.0]
["2026-09-08T13:44:43.006197+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:43.084302+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:43.084343+00:00", "trade", 4.97, 1000.0]
["2026-09-08T13:44:43.084345+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:43.084346+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:44:43.084363+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084369+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084376+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084391+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084397+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084403+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:43.084404+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084484+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:43.084565+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:43.084605+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084612+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084629+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:44:43.084634+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:44:43.084642+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:43.084706+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:44:43.084706+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:44:43.084722+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:43.084786+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084797+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:43.084803+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084818+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084905+00:00", "trade", 4.97, 85.0]
["2026-09-08T13:44:43.084907+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:44:43.084907+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:43.084907+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:43.084909+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.084921+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.084932+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.084950+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.084981+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.085009+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.085012+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.085019+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.085026+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.085113+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:44:43.085128+00:00", "trade", 4.96, 81.0]
["2026-09-08T13:44:43.085129+00:00", "trade", 4.96, 5000.0]
["2026-09-08T13:44:43.085131+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:43.085132+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:43.085135+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:44:43.085137+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.085154+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085172+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085178+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085185+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085200+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085398+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085424+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085433+00:00", "trade", 4.96, 990.0]
["2026-09-08T13:44:43.085434+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085438+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:44:43.085440+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:44:43.085440+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085443+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:44:43.085445+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:44:43.085447+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085449+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:44:43.085450+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:44:43.085455+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085457+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:43.085460+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:43.085465+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:44:43.085467+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:44:43.085472+00:00", "trade", 4.96, 109.0]
["2026-09-08T13:44:43.085475+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085520+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085701+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085707+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.085749+00:00", "trade", 4.96, 45.0]
["2026-09-08T13:44:43.085754+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:44:43.085754+00:00", "trade", 4.96, 26.0]
["2026-09-08T13:44:43.085755+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:44:43.085756+00:00", "trade", 4.96, 30.0]
["2026-09-08T13:44:43.085762+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:44:43.085762+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:44:43.085765+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:44:43.085765+00:00", "trade", 4.96, 403.0]
["2026-09-08T13:44:43.085765+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.085769+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:43.085769+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:44:43.085772+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:44:43.085773+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:44:43.085822+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.085912+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.085947+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.085979+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:44:43.085981+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:43.085999+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:43.086009+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:43.086037+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:43.086128+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:43.086262+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:43.086505+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:43.086524+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:43.086529+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:43.086557+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.086741+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.086853+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.086969+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.087040+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.087075+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.087100+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.087459+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.087935+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.087953+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.088050+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.088438+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.088445+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.088568+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.088754+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.088761+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.089047+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.089084+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.089111+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.089188+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:43.089616+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.089653+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.090153+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.092342+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.094954+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.096314+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.096809+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.097259+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.097269+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.097706+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.097741+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.098185+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.107129+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:44:43.107887+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.131260+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.131852+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.132094+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.132313+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.132598+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.132778+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.133081+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.133336+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.133590+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.133797+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.134061+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.134261+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.134533+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.134726+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.135005+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.135188+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.139172+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.139665+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.140117+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.185118+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.185352+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.185761+00:00", "trade", 4.96, 43.0]
["2026-09-08T13:44:43.186537+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.363676+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:44:43.364066+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.364580+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.364657+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.364931+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.364941+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.364954+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.364993+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.365043+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.365264+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.365592+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.365751+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.366272+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.366340+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.366819+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.367010+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.367458+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.454429+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.454456+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.454968+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.455557+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.468683+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.469122+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.529084+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.529165+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.529172+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.529813+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.584679+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.666987+00:00", "trade", 4.98, 25.0]
["2026-09-08T13:44:43.727951+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.729317+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:43.729342+00:00", "trade", 4.96, 404.0]
["2026-09-08T13:44:43.729342+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.729361+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.729369+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.729383+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.729389+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.729920+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.730037+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.730105+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:44:43.730138+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.730170+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.730235+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.730590+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.730614+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.730624+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.731908+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.735007+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.735499+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.735950+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:43.736209+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.736508+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.736536+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.736648+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.736674+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.736685+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.736951+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.737135+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.769567+00:00", "trade", 4.97, 110.0]
["2026-09-08T13:44:43.770509+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:43.780006+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.130719+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.131222+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.131409+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.131467+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.131890+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.131948+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.132365+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.132443+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.132838+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.132915+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.133314+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.141255+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:44.330503+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:44:44.350357+00:00", "trade", 4.9596, 10.0]
["2026-09-08T13:44:44.457791+00:00", "trade", 4.9597, 20.0]
["2026-09-08T13:44:44.499012+00:00", "trade", 4.955, 27.0]
["2026-09-08T13:44:44.943131+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:44:44.943207+00:00", "trade", 4.96, 139.0]
["2026-09-08T13:44:44.943208+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:44.943616+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:44.943624+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:44.943726+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:44:44.943972+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.943990+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.944215+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:44.945029+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:45.118361+00:00", "trade", 4.97, 24.0]
["2026-09-08T13:44:45.333955+00:00", "trade", 4.97, 24.0]
["2026-09-08T13:44:45.382387+00:00", "trade", 4.965, 30.0]
["2026-09-08T13:44:45.397025+00:00", "trade", 4.97, 1050.0]
["2026-09-08T13:44:45.447962+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:45.579495+00:00", "trade", 4.9772, 850.0]
["2026-09-08T13:44:45.579877+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:45.579905+00:00", "quote", 4.95, 4.98]
["2026-09-08T13:44:45.626686+00:00", "trade", 4.9761, 107.0]
["2026-09-08T13:44:45.867221+00:00", "trade", 4.96, 150.0]
["2026-09-08T13:44:46.235512+00:00", "trade", 4.9747, 216.0]
["2026-09-08T13:44:46.268861+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.268868+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.268963+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:44:46.268964+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:46.269075+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.269128+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.269292+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.269326+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:44:46.269326+00:00", "trade", 4.97, 35.0]
["2026-09-08T13:44:46.269501+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.269535+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.269931+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.269957+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:46.270008+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:46.270029+00:00", "trade", 4.97, 346.0]
["2026-09-08T13:44:46.270030+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:46.270033+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:46.270192+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.270396+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.270398+00:00", "trade", 4.97, 189.0]
["2026-09-08T13:44:46.270424+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:46.270486+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:46.270567+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:46.270645+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.270652+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.270838+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.271108+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.271275+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.279076+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.279446+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.279932+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.280388+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.344230+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.344256+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.382378+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:44:46.401946+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:46.403282+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:46.403941+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:46.404333+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:46.823845+00:00", "trade", 4.971, 150.0]
["2026-09-08T13:44:46.854446+00:00", "trade", 4.9703, 292.0]
["2026-09-08T13:44:46.867161+00:00", "trade", 4.97, 3.0]
["2026-09-08T13:44:47.051421+00:00", "trade", 4.9787, 53.0]
["2026-09-08T13:44:47.051796+00:00", "trade", 4.9787, 1.0]
["2026-09-08T13:44:47.209720+00:00", "trade", 4.9713, 1.0]
["2026-09-08T13:44:47.459418+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:44:47.462962+00:00", "trade", 4.975, 20.0]
["2026-09-08T13:44:47.463022+00:00", "trade", 4.98, 20.0]
["2026-09-08T13:44:47.499872+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:47.500587+00:00", "trade", 4.975, 200.0]
["2026-09-08T13:44:47.620773+00:00", "trade", 4.9777, 400.0]
["2026-09-08T13:44:47.628993+00:00", "trade", 4.979, 100.0]
["2026-09-08T13:44:47.633720+00:00", "trade", 4.975, 200.0]
["2026-09-08T13:44:47.782754+00:00", "trade", 4.975, 200.0]
["2026-09-08T13:44:48.097983+00:00", "trade", 4.9701, 1.0]
["2026-09-08T13:44:48.108782+00:00", "trade", 4.975, 1.0]
["2026-09-08T13:44:48.132803+00:00", "trade", 4.971, 20.0]
["2026-09-08T13:44:48.198339+00:00", "trade", 4.9797, 100.0]
["2026-09-08T13:44:48.230580+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:48.301412+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:48.327498+00:00", "trade", 4.9799, 2.0]
["2026-09-08T13:44:48.493344+00:00", "trade", 4.9795, 100.0]
["2026-09-08T13:44:48.556844+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:48.556871+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:48.616261+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:48.616298+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:48.656125+00:00", "trade", 4.9797, 38.0]
["2026-09-08T13:44:48.980762+00:00", "trade", 4.98, 150.0]
["2026-09-08T13:44:48.980796+00:00", "trade", 4.9759, 150.0]
["2026-09-08T13:44:48.980903+00:00", "trade", 4.9759, 37.0]
["2026-09-08T13:44:49.155883+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:44:49.156657+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.157711+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.157871+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.158169+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.158311+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.169955+00:00", "trade", 4.97, 404.0]
["2026-09-08T13:44:49.169994+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.170010+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.170196+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.170510+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.171166+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.171312+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.172252+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.225117+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.259770+00:00", "trade", 4.9788, 100.0]
["2026-09-08T13:44:49.346229+00:00", "trade", 4.9782, 400.0]
["2026-09-08T13:44:49.382129+00:00", "trade", 4.9783, 200.0]
["2026-09-08T13:44:49.382328+00:00", "trade", 4.98, 104.0]
["2026-09-08T13:44:49.382653+00:00", "trade", 4.98, 500.0]
["2026-09-08T13:44:49.382801+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.385691+00:00", "trade", 4.975, 214.0]
["2026-09-08T13:44:49.389161+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:49.389162+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:49.389163+00:00", "trade", 4.98, 104.0]
["2026-09-08T13:44:49.389164+00:00", "trade", 4.98, 196.0]
["2026-09-08T13:44:49.389168+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.389729+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.389779+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.390277+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.390308+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.392035+00:00", "trade", 4.98, 95.0]
["2026-09-08T13:44:49.392036+00:00", "trade", 4.99, 5.0]
["2026-09-08T13:44:49.392037+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.392092+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.392755+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.398280+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:49.429149+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:49.457027+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.457078+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.499447+00:00", "trade", 4.9865, 450.0]
["2026-09-08T13:44:49.529802+00:00", "trade", 4.9799, 3.0]
["2026-09-08T13:44:49.583687+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.591286+00:00", "trade", 4.9899, 4.0]
["2026-09-08T13:44:49.673780+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:44:49.700566+00:00", "trade", 4.98, 500.0]
["2026-09-08T13:44:49.706565+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:49.713512+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:44:49.746188+00:00", "trade", 4.98, 35.0]
["2026-09-08T13:44:49.931318+00:00", "trade", 4.9735, 100.0]
["2026-09-08T13:44:49.942374+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:49.947297+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:49.967506+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:44:50.100779+00:00", "trade", 4.98, 1500.0]
["2026-09-08T13:44:50.234396+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:44:50.234424+00:00", "trade", 4.97, 402.0]
["2026-09-08T13:44:50.234445+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.234446+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.234453+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.234467+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.234473+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.234480+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.234685+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.234972+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.235102+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.239501+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.239894+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:50.240077+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:50.248314+00:00", "trade", 4.9895, 399.0]
["2026-09-08T13:44:50.309663+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:50.309758+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:50.421575+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:50.471096+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:50.571844+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:44:50.810881+00:00", "trade", 4.98, 9.0]
["2026-09-08T13:44:50.810882+00:00", "trade", 4.98, 96.0]
["2026-09-08T13:44:50.810887+00:00", "trade", 4.98, 65.0]
["2026-09-08T13:44:50.811211+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:50.811260+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:50.815218+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:50.815277+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:50.815284+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:50.818922+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:50.819498+00:00", "trade", 4.98, 580.0]
["2026-09-08T13:44:51.007087+00:00", "trade", 4.975, 1000.0]
["2026-09-08T13:44:51.072051+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:51.166142+00:00", "trade", 4.98, 310.0]
["2026-09-08T13:44:51.174552+00:00", "trade", 4.978, 399.0]
["2026-09-08T13:44:51.352716+00:00", "trade", 4.978, 20.0]
["2026-09-08T13:44:51.807850+00:00", "trade", 4.9787, 7.0]
["2026-09-08T13:44:51.945931+00:00", "trade", 4.978, 400.0]
["2026-09-08T13:44:51.967758+00:00", "trade", 4.979, 100.0]
["2026-09-08T13:44:52.057065+00:00", "trade", 4.9799, 9.0]
["2026-09-08T13:44:52.413925+00:00", "trade", 4.978, 400.0]
["2026-09-08T13:44:52.557141+00:00", "trade", 4.9799, 25.0]
["2026-09-08T13:44:52.562574+00:00", "trade", 4.98, 90.0]
["2026-09-08T13:44:52.844242+00:00", "trade", 4.975, 24.0]
["2026-09-08T13:44:52.981212+00:00", "trade", 4.978, 200.0]
["2026-09-08T13:44:52.982246+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:53.169925+00:00", "trade", 4.9713, 19.0]
["2026-09-08T13:44:53.211357+00:00", "trade", 4.9799, 2.0]
["2026-09-08T13:44:53.251628+00:00", "trade", 4.975, 9.0]
["2026-09-08T13:44:53.270779+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:44:53.279146+00:00", "trade", 4.9795, 400.0]
["2026-09-08T13:44:53.283618+00:00", "trade", 4.98, 150.0]
["2026-09-08T13:44:53.283621+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:53.283626+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:44:53.289270+00:00", "trade", 4.98, 245.0]
["2026-09-08T13:44:53.335127+00:00", "trade", 4.9899, 1.0]
["2026-09-08T13:44:53.371370+00:00", "trade", 4.9895, 1004.0]
["2026-09-08T13:44:53.451374+00:00", "trade", 4.97, 1000.0]
["2026-09-08T13:44:53.528149+00:00", "trade", 4.98, 402.0]
["2026-09-08T13:44:53.545313+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:53.548113+00:00", "trade", 4.98, 399.0]
["2026-09-08T13:44:53.812560+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:44:53.871790+00:00", "trade", 4.9801, 5.0]
["2026-09-08T13:44:53.935688+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:53.937593+00:00", "trade", 4.9875, 1.0]
["2026-09-08T13:44:54.148312+00:00", "trade", 4.98, 15.0]
["2026-09-08T13:44:54.185545+00:00", "trade", 4.98, 500.0]
["2026-09-08T13:44:54.186075+00:00", "trade", 4.98, 1500.0]
["2026-09-08T13:44:54.186514+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:44:54.186610+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:54.188159+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:54.202072+00:00", "trade", 4.9725, 48.0]
["2026-09-08T13:44:54.203526+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:54.674825+00:00", "trade", 4.98, 300.0]
["2026-09-08T13:44:54.680466+00:00", "trade", 4.98, 1000.0]
["2026-09-08T13:44:54.736975+00:00", "trade", 4.9875, 24.0]
["2026-09-08T13:44:54.802580+00:00", "trade", 4.9865, 400.0]
["2026-09-08T13:44:54.820687+00:00", "trade", 4.98, 402.0]
["2026-09-08T13:44:54.883494+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:54.937644+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:55.088218+00:00", "trade", 4.988, 100.0]
["2026-09-08T13:44:55.088705+00:00", "trade", 4.9876, 100.0]
["2026-09-08T13:44:55.088719+00:00", "trade", 4.9893, 100.0]
["2026-09-08T13:44:55.093656+00:00", "trade", 4.988, 100.0]
["2026-09-08T13:44:55.208855+00:00", "trade", 4.9707, 300.0]
["2026-09-08T13:44:55.210025+00:00", "trade", 4.98, 20.0]
["2026-09-08T13:44:55.210116+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:55.214121+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:55.337260+00:00", "trade", 4.98, 35.0]
["2026-09-08T13:44:55.430654+00:00", "trade", 4.9875, 59.0]
["2026-09-08T13:44:55.651278+00:00", "trade", 4.98, 402.0]
["2026-09-08T13:44:55.748287+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:55.748339+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:55.748760+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:55.778498+00:00", "trade", 4.98, 49.0]
["2026-09-08T13:44:55.964036+00:00", "trade", 4.9897, 35.0]
["2026-09-08T13:44:55.970676+00:00", "trade", 4.97, 1000.0]
["2026-09-08T13:44:55.971756+00:00", "trade", 4.98, 3.0]
["2026-09-08T13:44:55.971852+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:55.973287+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:56.005467+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:56.069247+00:00", "trade", 4.9724, 40.0]
["2026-09-08T13:44:56.180265+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:56.201431+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:56.204865+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.204917+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.204924+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.206178+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.261738+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.293253+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.293304+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.294103+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.367963+00:00", "trade", 4.975, 84.0]
["2026-09-08T13:44:56.453099+00:00", "trade", 4.978, 100.0]
["2026-09-08T13:44:56.453576+00:00", "trade", 4.9788, 144.0]
["2026-09-08T13:44:56.460643+00:00", "trade", 4.9784, 100.0]
["2026-09-08T13:44:56.461439+00:00", "trade", 4.98, 20.0]
["2026-09-08T13:44:56.465283+00:00", "trade", 4.975, 20.0]
["2026-09-08T13:44:56.469709+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:56.469710+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.469760+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.470448+00:00", "trade", 4.975, 200.0]
["2026-09-08T13:44:56.492396+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.702892+00:00", "trade", 4.9795, 400.0]
["2026-09-08T13:44:56.754862+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.754910+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.767476+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.846369+00:00", "trade", 4.9783, 200.0]
["2026-09-08T13:44:56.846664+00:00", "trade", 4.975, 196.0]
["2026-09-08T13:44:56.852104+00:00", "trade", 4.98, 54.0]
["2026-09-08T13:44:56.907307+00:00", "trade", 4.98, 54.0]
["2026-09-08T13:44:56.961568+00:00", "trade", 4.975, 90.0]
["2026-09-08T13:44:56.966164+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:56.966229+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:44:56.966283+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.968715+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.968858+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:56.968859+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.968910+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:56.972620+00:00", "trade", 4.9795, 400.0]
["2026-09-08T13:44:57.010873+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.051057+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:57.070214+00:00", "trade", 4.975, 20.0]
["2026-09-08T13:44:57.071513+00:00", "trade", 4.975, 12.0]
["2026-09-08T13:44:57.081801+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:44:57.087443+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:44:57.087495+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.089918+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.101487+00:00", "trade", 4.975, 400.0]
["2026-09-08T13:44:57.188964+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:57.302633+00:00", "trade", 4.98, 205.0]
["2026-09-08T13:44:57.302635+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.302636+00:00", "trade", 4.98, 110.0]
["2026-09-08T13:44:57.302636+00:00", "trade", 4.98, 85.0]
["2026-09-08T13:44:57.302689+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.355794+00:00", "trade", 4.98, 450.0]
["2026-09-08T13:44:57.355845+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.355853+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.355893+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.401478+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.401485+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.457005+00:00", "trade", 4.975, 9.0]
["2026-09-08T13:44:57.537385+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:57.537385+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:57.537387+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.537394+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.537446+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:57.537492+00:00", "trade", 4.98, 4.0]
["2026-09-08T13:44:57.638692+00:00", "trade", 4.975, 6.0]
["2026-09-08T13:44:57.748373+00:00", "trade", 4.98, 65.0]
["2026-09-08T13:44:57.748375+00:00", "trade", 4.98, 7.0]
["2026-09-08T13:44:57.748375+00:00", "trade", 4.98, 75.0]
["2026-09-08T13:44:57.748433+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:57.748505+00:00", "trade", 4.98, 303.0]
["2026-09-08T13:44:57.748508+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:57.749383+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:57.927898+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:44:57.927899+00:00", "trade", 4.98, 395.0]
["2026-09-08T13:44:58.014760+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:58.014815+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:58.015268+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:58.019908+00:00", "trade", 4.98, 700.0]
["2026-09-08T13:44:58.070516+00:00", "trade", 4.9712, 89.0]
["2026-09-08T13:44:58.082781+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.082832+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.089015+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.089385+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.089434+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.231814+00:00", "trade", 4.9707, 10.0]
["2026-09-08T13:44:58.244559+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:44:58.245129+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.245136+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.245206+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.245255+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.258310+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:44:58.258746+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:44:58.258873+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.258880+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.323757+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.323807+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.326415+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.493246+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.562517+00:00", "trade", 4.98, 90.0]
["2026-09-08T13:44:58.720345+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:58.740732+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:58.818691+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:44:58.849954+00:00", "trade", 4.9801, 1.0]
["2026-09-08T13:44:58.940639+00:00", "trade", 4.98, 3.0]
["2026-09-08T13:44:59.016877+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:59.073391+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:44:59.073448+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:59.077490+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:44:59.140399+00:00", "trade", 4.9799, 495.0]
["2026-09-08T13:44:59.141395+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:59.141438+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:59.173789+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:59.174350+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:59.356426+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:44:59.443317+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:44:59.684568+00:00", "trade", 4.986, 100.0]
["2026-09-08T13:44:59.684578+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:44:59.684587+00:00", "trade", 4.99, 150.0]
["2026-09-08T13:44:59.684598+00:00", "trade", 4.986, 150.0]
["2026-09-08T13:44:59.684769+00:00", "trade", 4.986, 750.0]
["2026-09-08T13:44:59.761140+00:00", "trade", 4.98, 47.0]
["2026-09-08T13:44:59.940733+00:00", "trade", 4.9899, 600.0]
["2026-09-08T13:44:59.974933+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:44:59.974986+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:45:00.041987+00:00", "trade", 4.98, 47.0]
["2026-09-08T13:45:00.044671+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:45:00.094428+00:00", "trade", 4.98, 209.0]
["2026-09-08T13:45:00.297980+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.304091+00:00", "trade", 4.975, 4.0]
["2026-09-08T13:45:00.407063+00:00", "trade", 4.98, 14.0]
["2026-09-08T13:45:00.407064+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:45:00.407072+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407075+00:00", "trade", 4.98, 32.0]
["2026-09-08T13:45:00.407086+00:00", "trade", 4.98, 68.0]
["2026-09-08T13:45:00.407352+00:00", "trade", 4.97, 500.0]
["2026-09-08T13:45:00.407353+00:00", "trade", 4.97, 402.0]
["2026-09-08T13:45:00.407356+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:45:00.407357+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:45:00.407377+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:45:00.407379+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:45:00.407379+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407381+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:45:00.407385+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407393+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407420+00:00", "quote", 4.98, 4.98]
["2026-09-08T13:45:00.407426+00:00", "quote", 4.98, 4.98]
["2026-09-08T13:45:00.407437+00:00", "quote", 4.98, 4.98]
["2026-09-08T13:45:00.407484+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.407484+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407528+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407633+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407639+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407646+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407652+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407659+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407666+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407671+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.407672+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407676+00:00", "trade", 4.97, 500.0]
["2026-09-08T13:45:00.407679+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407779+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:45:00.407883+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:45:00.407926+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:45:00.407933+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407951+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.407986+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408196+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408242+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.408242+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408251+00:00", "trade", 4.97, 24.0]
["2026-09-08T13:45:00.408256+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408267+00:00", "trade", 4.97, 76.0]
["2026-09-08T13:45:00.408277+00:00", "trade", 4.98, 86.0]
["2026-09-08T13:45:00.408278+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.408280+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.408280+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:45:00.408285+00:00", "trade", 4.98, 57.0]
["2026-09-08T13:45:00.408285+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408286+00:00", "trade", 4.98, 29.0]
["2026-09-08T13:45:00.408299+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408306+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.408312+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408313+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:45:00.408316+00:00", "trade", 4.98, 56.0]
["2026-09-08T13:45:00.408320+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.408380+00:00", "trade", 4.98, 57.0]
["2026-09-08T13:45:00.408491+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408503+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408611+00:00", "trade", 4.98, 67.0]
["2026-09-08T13:45:00.408632+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408638+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408646+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408676+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408684+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408698+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408705+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408754+00:00", "trade", 4.9799, 200.0]
["2026-09-08T13:45:00.408946+00:00", "trade", 4.98, 90.0]
["2026-09-08T13:45:00.408948+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.408949+00:00", "trade", 4.98, 78.0]
["2026-09-08T13:45:00.408954+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.408960+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:45:00.408967+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.409118+00:00", "trade", 4.9799, 200.0]
["2026-09-08T13:45:00.409194+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.409201+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.409315+00:00", "quote", 4.98, 4.98]
["2026-09-08T13:45:00.409390+00:00", "quote", 4.98, 4.98]
["2026-09-08T13:45:00.409442+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.409479+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:45:00.409638+00:00", "quote", 4.98, 4.98]
["2026-09-08T13:45:00.409732+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.409841+00:00", "trade", 4.9799, 57.0]
["2026-09-08T13:45:00.409868+00:00", "trade", 4.9799, 29.0]
["2026-09-08T13:45:00.410197+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:45:00.410556+00:00", "trade", 4.9799, 10.0]
["2026-09-08T13:45:00.410916+00:00", "trade", 4.9799, 56.0]
["2026-09-08T13:45:00.410941+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:45:00.411272+00:00", "trade", 4.9799, 57.0]
["2026-09-08T13:45:00.411631+00:00", "trade", 4.9799, 86.0]
["2026-09-08T13:45:00.411661+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:45:00.411993+00:00", "trade", 4.9799, 10.0]
["2026-09-08T13:45:00.412360+00:00", "trade", 4.9799, 67.0]
["2026-09-08T13:45:00.412515+00:00", "trade", 4.975, 200.0]
["2026-09-08T13:45:00.412863+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.413866+00:00", "trade", 4.975, 3.0]
["2026-09-08T13:45:00.416123+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:45:00.416172+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:45:00.417513+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.420245+00:00", "trade", 4.98, 22.0]
["2026-09-08T13:45:00.420246+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.420252+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:45:00.420260+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.420270+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.420271+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.420281+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:45:00.420288+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.421457+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.421457+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:45:00.421467+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.421478+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.421478+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:45:00.421480+00:00", "trade", 4.98, 700.0]
["2026-09-08T13:45:00.421509+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.422008+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:45:00.422008+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:45:00.422009+00:00", "trade", 4.98, 2157.0]
["2026-09-08T13:45:00.422018+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.422433+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:45:00.422567+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.422796+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:45:00.423160+00:00", "trade", 4.9799, 700.0]
["2026-09-08T13:45:00.423526+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:45:00.423552+00:00", "trade", 4.9799, 2157.0]
["2026-09-08T13:45:00.433886+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:45:00.548974+00:00", "trade", 4.97, 374.0]
["2026-09-08T13:45:00.548975+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:45:00.548977+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.548994+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549001+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.549056+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549062+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549077+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549078+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.549085+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549090+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.549094+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:45:00.549095+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:45:00.549187+00:00", "trade", 4.97, 47.0]
["2026-09-08T13:45:00.549188+00:00", "trade", 4.97, 57.0]
["2026-09-08T13:45:00.549188+00:00", "trade", 4.97, 32.0]
["2026-09-08T13:45:00.549188+00:00", "trade", 4.97, 67.0]
["2026-09-08T13:45:00.549240+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549280+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549288+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549290+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549311+00:00", "trade", 4.97, 63.0]
["2026-09-08T13:45:00.549311+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549316+00:00", "trade", 4.97, 128.0]
["2026-09-08T13:45:00.549318+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:45:00.549324+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.549344+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549376+00:00", "trade", 4.97, 226.0]
["2026-09-08T13:45:00.549376+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:45:00.549397+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.549397+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549400+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.549400+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.549403+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549433+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549455+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549488+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.549535+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549557+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:45:00.549587+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549609+00:00", "trade", 4.97, 1000.0]
["2026-09-08T13:45:00.549612+00:00", "trade", 4.97, 60.0]
["2026-09-08T13:45:00.549612+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:45:00.549612+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:45:00.549614+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:45:00.549616+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.549620+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:45:00.549620+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:45:00.549620+00:00", "trade", 4.97, 68.0]
["2026-09-08T13:45:00.549655+00:00", "trade", 4.97, 132.0]
["2026-09-08T13:45:00.549655+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.549656+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:45:00.549675+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:45:00.549717+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.549816+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.550087+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.550193+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.550385+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.550427+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.550506+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.550988+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.551096+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.551107+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.553180+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.553662+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.553773+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.554261+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.554713+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.555198+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.555645+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.556338+00:00", "trade", 4.9682, 98.0]
["2026-09-08T13:45:00.567903+00:00", "trade", 4.965, 11.0]
["2026-09-08T13:45:00.569586+00:00", "trade", 4.965, 2.0]
["2026-09-08T13:45:00.619192+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:00.621211+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:45:00.626784+00:00", "trade", 4.97, 4.0]
["2026-09-08T13:45:00.635247+00:00", "trade", 4.97, 3.0]
["2026-09-08T13:45:00.635249+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:45:00.635314+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:45:00.650196+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:45:00.652586+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:45:00.687496+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:45:00.689533+00:00", "trade", 4.9799, 1.0]
["2026-09-08T13:45:00.721180+00:00", "trade", 4.97, 3.0]
["2026-09-08T13:45:00.799365+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:45:00.799860+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:45:00.800316+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:45:00.905420+00:00", "trade", 4.9799, 20.0]
["2026-09-08T13:45:01.043512+00:00", "trade", 4.98, 40.0]
["2026-09-08T13:45:01.221914+00:00", "trade", 4.9796, 10.0]
["2026-09-08T13:45:01.301807+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:45:01.307727+00:00", "trade", 4.97, 400.0]
["2026-09-08T13:45:01.373919+00:00", "trade", 4.97, 46.0]
["2026-09-08T13:45:01.376072+00:00", "trade", 4.9601, 46.0]
["2026-09-08T13:45:01.386744+00:00", "trade", 4.97, 7.0]
["2026-09-08T13:45:01.387962+00:00", "trade", 4.9601, 7.0]
["2026-09-08T13:45:01.390480+00:00", "trade", 4.9799, 4800.0]
["2026-09-08T13:45:01.414912+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:45:01.815616+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:01.815674+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:01.815681+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:01.816935+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:01.863574+00:00", "trade", 4.9699, 63.0]
["2026-09-08T13:45:01.873550+00:00", "trade", 4.965, 90.0]
["2026-09-08T13:45:01.874565+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:01.937291+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:01.937338+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:01.992114+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:02.072060+00:00", "trade", 4.9724, 40.0]
["2026-09-08T13:45:02.162501+00:00", "trade", 4.9687, 2.0]
["2026-09-08T13:45:02.164601+00:00", "trade", 4.965, 18.0]
["2026-09-08T13:45:02.243765+00:00", "trade", 4.965, 100.0]
["2026-09-08T13:45:02.268197+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:45:02.436834+00:00", "trade", 4.9687, 17.0]
["2026-09-08T13:45:02.817206+00:00", "trade", 4.961, 400.0]
["2026-09-08T13:45:02.862063+00:00", "trade", 4.9695, 399.0]
["2026-09-08T13:45:02.949646+00:00", "trade", 4.96, 125.0]
["2026-09-08T13:45:02.985111+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:45:03.061565+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:45:03.061566+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:03.088911+00:00", "trade", 4.9618, 36.0]
["2026-09-08T13:45:03.309383+00:00", "trade", 4.9613, 10.0]
["2026-09-08T13:45:03.336292+00:00", "trade", 4.965, 6.0]
["2026-09-08T13:45:03.415851+00:00", "trade", 4.9698, 100.0]
["2026-09-08T13:45:03.879382+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:45:03.895189+00:00", "trade", 4.9699, 50.0]
["2026-09-08T13:45:03.993550+00:00", "trade", 4.9614, 10.0]
["2026-09-08T13:45:04.128985+00:00", "trade", 4.9614, 1.0]
["2026-09-08T13:45:04.140554+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:45:04.405859+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:45:04.647519+00:00", "trade", 4.9687, 23.0]
["2026-09-08T13:45:04.715939+00:00", "trade", 4.961, 120.0]
["2026-09-08T13:45:04.761795+00:00", "trade", 4.96, 2500.0]
["2026-09-08T13:45:04.762285+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:45:04.762287+00:00", "trade", 4.96, 98.0]
["2026-09-08T13:45:04.762290+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:45:04.762291+00:00", "trade", 4.96, 403.0]
["2026-09-08T13:45:04.762293+00:00", "trade", 4.96, 35.0]
["2026-09-08T13:45:04.762295+00:00", "trade", 4.96, 108.0]
["2026-09-08T13:45:04.762362+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:04.762369+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:04.762436+00:00", "trade", 4.96, 2000.0]
["2026-09-08T13:45:04.762436+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:45:04.762436+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:45:04.762449+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.762476+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:45:04.762586+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.762685+00:00", "trade", 4.96, 36.0]
["2026-09-08T13:45:04.762686+00:00", "trade", 4.96, 33.0]
["2026-09-08T13:45:04.762691+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:45:04.762707+00:00", "trade", 4.96, 130.0]
["2026-09-08T13:45:04.762762+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:45:04.762780+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:45:04.762836+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.762843+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.762853+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:45:04.762866+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.762905+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.762912+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.762984+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:04.763824+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:04.803809+00:00", "trade", 4.9599, 150.0]
["2026-09-08T13:45:04.828990+00:00", "trade", 4.955, 205.0]
["2026-09-08T13:45:04.829804+00:00", "trade", 4.96, 205.0]
["2026-09-08T13:45:04.830009+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.830169+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:04.830434+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.830669+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:04.831186+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.948493+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:04.948556+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:05.023676+00:00", "trade", 4.9665, 1008.0]
["2026-09-08T13:45:05.024914+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:05.054609+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:45:05.076219+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:45:05.133305+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.133333+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.134345+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.142062+00:00", "trade", 4.95, 11.0]
["2026-09-08T13:45:05.371578+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:45:05.371578+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.371606+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.372371+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.374454+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:45:05.374454+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.374479+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.374573+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:45:05.374573+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.374696+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:45:05.374696+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.374865+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:45:05.374865+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.374949+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:45:05.374949+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.506311+00:00", "trade", 4.9582, 450.0]
["2026-09-08T13:45:05.517284+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:05.526619+00:00", "trade", 4.9599, 5.0]
["2026-09-08T13:45:05.578796+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:45:05.610350+00:00", "trade", 4.955, 5.0]
["2026-09-08T13:45:05.643883+00:00", "trade", 4.9599, 25.0]
["2026-09-08T13:45:06.222712+00:00", "trade", 4.955, 150.0]
["2026-09-08T13:45:06.295346+00:00", "trade", 4.955, 27.0]
["2026-09-08T13:45:06.319713+00:00", "trade", 4.959, 73.0]
["2026-09-08T13:45:06.325237+00:00", "trade", 4.9599, 1.0]
["2026-09-08T13:45:06.363652+00:00", "trade", 4.9599, 68.0]
["2026-09-08T13:45:06.619021+00:00", "trade", 4.955, 500.0]
["2026-09-08T13:45:07.200258+00:00", "trade", 4.955, 1630.0]
["2026-09-08T13:45:07.259739+00:00", "trade", 4.959, 397.0]
["2026-09-08T13:45:07.261927+00:00", "trade", 4.955, 1.0]
["2026-09-08T13:45:07.554042+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:07.554045+00:00", "trade", 4.95, 382.0]
["2026-09-08T13:45:07.554049+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:07.554068+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:07.554085+00:00", "trade", 4.95, 65.0]
["2026-09-08T13:45:07.554085+00:00", "trade", 4.95, 400.0]
["2026-09-08T13:45:07.554117+00:00", "trade", 4.95, 26.0]
["2026-09-08T13:45:07.554124+00:00", "trade", 4.95, 25.0]
["2026-09-08T13:45:07.554126+00:00", "trade", 4.95, 94.0]
["2026-09-08T13:45:07.554449+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:45:07.554450+00:00", "trade", 4.95, 12.0]
["2026-09-08T13:45:07.554450+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:07.554452+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:07.554453+00:00", "trade", 4.95, 404.0]
["2026-09-08T13:45:07.554455+00:00", "trade", 4.95, 150.0]
["2026-09-08T13:45:07.554473+00:00", "trade", 4.95, 604.0]
["2026-09-08T13:45:07.554474+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:45:07.554475+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:07.554492+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:07.554533+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:07.554534+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:45:07.554589+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:07.554746+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:07.554781+00:00", "trade", 4.95, 150.0]
["2026-09-08T13:45:07.554783+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:07.554795+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:45:07.554842+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:07.555127+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:45:07.555207+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:07.555219+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:45:07.555341+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:07.555971+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:07.555981+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:07.555986+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:45:07.555987+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:07.556030+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:07.556066+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:07.556101+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:07.556173+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.556228+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:45:07.556235+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.556470+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.556720+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.556842+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.557317+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.557774+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.562695+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:45:07.562697+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:07.562698+00:00", "trade", 4.93, 395.0]
["2026-09-08T13:45:07.562703+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.562710+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.562727+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.563011+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:45:07.563293+00:00", "trade", 4.94, 16.0]
["2026-09-08T13:45:07.563294+00:00", "trade", 4.94, 22.0]
["2026-09-08T13:45:07.563419+00:00", "trade", 4.94, 800.0]
["2026-09-08T13:45:07.563703+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.564100+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:07.564116+00:00", "trade", 4.93, 87.0]
["2026-09-08T13:45:07.564169+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.564174+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.564216+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.564459+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.564710+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.564827+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.565414+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.567543+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.568029+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.568494+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.568519+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.568675+00:00", "trade", 4.93, 800.0]
["2026-09-08T13:45:07.569010+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.607880+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.608378+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.608847+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:07.655185+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:07.655845+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:07.721679+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:07.731242+00:00", "trade", 4.9327, 60.0]
["2026-09-08T13:45:07.817227+00:00", "trade", 4.945, 150.0]
["2026-09-08T13:45:07.819161+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:07.819591+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:07.875117+00:00", "trade", 4.9343, 1.0]
["2026-09-08T13:45:07.895723+00:00", "trade", 4.9379, 200.0]
["2026-09-08T13:45:07.934204+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:07.986486+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.043399+00:00", "trade", 4.945, 200.0]
["2026-09-08T13:45:08.111574+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.111603+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.111636+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.112188+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.298594+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.298617+00:00", "trade", 4.95, 150.0]
["2026-09-08T13:45:08.563389+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.563416+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.603716+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.603857+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.637129+00:00", "quote", 4.93, 4.96]
["2026-09-08T13:45:08.669560+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:08.669622+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:08.670063+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:08.716563+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:08.745891+00:00", "trade", 4.9485, 2000.0]
["2026-09-08T13:45:08.753862+00:00", "trade", 4.9467, 150.0]
["2026-09-08T13:45:08.792862+00:00", "trade", 4.94, 43.0]
["2026-09-08T13:45:08.825408+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:45:08.942162+00:00", "trade", 4.9325, 10.0]
["2026-09-08T13:45:09.090924+00:00", "trade", 4.94, 5000.0]
["2026-09-08T13:45:09.150709+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:09.223704+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:09.223730+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:09.423245+00:00", "trade", 4.94, 20.0]
["2026-09-08T13:45:09.452759+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:09.500333+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:09.732948+00:00", "trade", 4.94, 7.0]
["2026-09-08T13:45:10.002768+00:00", "trade", 4.93, 460.0]
["2026-09-08T13:45:10.002768+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:10.002769+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:45:10.002770+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:45:10.002783+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:45:10.002783+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:45:10.002785+00:00", "trade", 4.93, 39.0]
["2026-09-08T13:45:10.002792+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.002798+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.002804+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.002819+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.003165+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.003345+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.003492+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.004064+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.004163+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.004640+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:10.005639+00:00", "trade", 4.935, 25.0]
["2026-09-08T13:45:10.006406+00:00", "trade", 4.935, 25.0]
["2026-09-08T13:45:10.007095+00:00", "trade", 4.935, 25.0]
["2026-09-08T13:45:10.007795+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.007891+00:00", "trade", 4.935, 25.0]
["2026-09-08T13:45:10.008117+00:00", "trade", 4.935, 25.0]
["2026-09-08T13:45:10.008196+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:10.008487+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:10.008537+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:10.008561+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:10.008618+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:10.009078+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:10.009495+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:10.009985+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:10.022144+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:10.022920+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:10.154545+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.154589+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.169873+00:00", "trade", 4.94, 300.0]
["2026-09-08T13:45:10.170668+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.171141+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.171593+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.171600+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.174490+00:00", "trade", 4.935, 10.0]
["2026-09-08T13:45:10.208629+00:00", "trade", 4.935, 29.0]
["2026-09-08T13:45:10.209402+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.214205+00:00", "trade", 4.9383, 1.0]
["2026-09-08T13:45:10.221746+00:00", "trade", 4.9387, 1.0]
["2026-09-08T13:45:10.226737+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:45:10.744631+00:00", "trade", 4.935, 228.0]
["2026-09-08T13:45:10.793600+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.793625+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:10.854960+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:11.064048+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:11.069097+00:00", "trade", 4.935, 25.0]
["2026-09-08T13:45:11.069821+00:00", "trade", 4.935, 25.0]
["2026-09-08T13:45:11.070234+00:00", "trade", 4.935, 25.0]
["2026-09-08T13:45:11.070714+00:00", "trade", 4.935, 25.0]
["2026-09-08T13:45:11.072416+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:45:11.072502+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:45:11.072552+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:45:11.072609+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:45:11.147145+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:11.147171+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:11.152489+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:11.212508+00:00", "trade", 4.9383, 450.0]
["2026-09-08T13:45:11.272992+00:00", "trade", 4.9387, 20.0]
["2026-09-08T13:45:11.469577+00:00", "trade", 4.9382, 400.0]
["2026-09-08T13:45:11.768909+00:00", "trade", 4.935, 30.0]
["2026-09-08T13:45:12.107254+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:12.107302+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:12.107316+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:12.107352+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:12.247077+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:12.326203+00:00", "trade", 4.9301, 44.0]
["2026-09-08T13:45:12.364679+00:00", "trade", 4.935, 10.0]
["2026-09-08T13:45:12.389576+00:00", "trade", 4.93, 460.0]
["2026-09-08T13:45:12.764879+00:00", "trade", 4.935, 1.0]
["2026-09-08T13:45:12.804526+00:00", "trade", 4.935, 100.0]
["2026-09-08T13:45:12.804689+00:00", "trade", 4.9399, 4000.0]
["2026-09-08T13:45:13.004355+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:13.009226+00:00", "trade", 4.93, 406.0]
["2026-09-08T13:45:13.013752+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:45:13.013753+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:45:13.013754+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:13.013762+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:13.013763+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:13.013766+00:00", "trade", 4.93, 4.0]
["2026-09-08T13:45:13.013768+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:45:13.013862+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:45:13.013862+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:45:13.013910+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:13.013946+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:13.013959+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:45:13.014042+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:13.014045+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:13.014214+00:00", "trade", 4.93, 111.0]
["2026-09-08T13:45:13.014215+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:45:13.014215+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:45:13.014216+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.014228+00:00", "trade", 4.93, 112.0]
["2026-09-08T13:45:13.014278+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.014997+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.015011+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.015290+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.015454+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.015464+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.015487+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.015744+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.015802+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.015842+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.016265+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.016307+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.016752+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.016803+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.032243+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.032280+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.034190+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.081418+00:00", "trade", 4.928, 150.0]
["2026-09-08T13:45:13.113916+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:13.287215+00:00", "trade", 4.92, 45.0]
["2026-09-08T13:45:13.433210+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:45:13.517392+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:45:13.530602+00:00", "trade", 4.92, 150.0]
["2026-09-08T13:45:13.656346+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.656408+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.657520+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.658000+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.658010+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.658459+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.718466+00:00", "trade", 4.9299, 50.0]
["2026-09-08T13:45:13.718513+00:00", "trade", 4.93, 634.0]
["2026-09-08T13:45:13.718513+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.718548+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.718563+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.718577+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:13.718924+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.719059+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.719093+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.719209+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.719437+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.723566+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.723957+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.724446+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.724904+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.743667+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.744051+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:13.982628+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:13.982640+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:13.988093+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:45:13.988146+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:45:13.988149+00:00", "trade", 4.94, 827.0]
["2026-09-08T13:45:13.988149+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:13.988150+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:13.988168+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:13.988177+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:45:13.988182+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:45:13.988240+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:13.988275+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:13.988276+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:45:13.988468+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:45:13.988479+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:45:13.988789+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:13.989236+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:13.989290+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:13.989304+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:13.989413+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:45:13.989587+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:45:13.989612+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:45:13.989651+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:13.989771+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:45:13.989792+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:45:14.014206+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:14.014233+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:14.014961+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:14.305131+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:45:14.305132+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:14.305173+00:00", "trade", 4.9465, 150.0]
["2026-09-08T13:45:14.305364+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:14.311229+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:14.903003+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:45:14.955737+00:00", "trade", 4.9475, 34.0]
["2026-09-08T13:45:15.257148+00:00", "trade", 4.95, 400.0]
["2026-09-08T13:45:15.359528+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.360068+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.360521+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.360530+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.391330+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.574860+00:00", "trade", 4.945, 101.0]
["2026-09-08T13:45:15.577044+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:45:15.744255+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.744765+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:45:15.744765+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.745185+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:15.745227+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.745241+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.745446+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.745465+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.745834+00:00", "trade", 4.94, 69.0]
["2026-09-08T13:45:15.745837+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:15.748732+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:45:15.748771+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:15.748892+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:15.750559+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:15.750568+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:15.750573+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:15.750578+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:15.751119+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.751144+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.751223+00:00", "trade", 4.95, 498.0]
["2026-09-08T13:45:15.751321+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.751328+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.751377+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:45:15.751378+00:00", "trade", 4.95, 90.0]
["2026-09-08T13:45:15.751405+00:00", "trade", 4.95, 2702.0]
["2026-09-08T13:45:15.751407+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:15.751459+00:00", "trade", 4.95, 1098.0]
["2026-09-08T13:45:15.751460+00:00", "trade", 4.95, 659.0]
["2026-09-08T13:45:15.751462+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.751521+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:15.751742+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:15.752258+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:15.752561+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:15.755580+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:15.756074+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:15.756526+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:15.764392+00:00", "trade", 4.9541, 2.0]
["2026-09-08T13:45:15.764768+00:00", "trade", 4.9511, 300.0]
["2026-09-08T13:45:15.805604+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:45:15.851993+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.852205+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.852810+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.853137+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.853231+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.853716+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.854167+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.954797+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.954824+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.955362+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:15.967999+00:00", "trade", 4.9565, 402.0]
["2026-09-08T13:45:16.008998+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:45:16.009933+00:00", "trade", 4.94, 300.0]
["2026-09-08T13:45:16.031151+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:45:16.227792+00:00", "trade", 4.95, 21.0]
["2026-09-08T13:45:16.235917+00:00", "trade", 4.94, 63.0]
["2026-09-08T13:45:16.380655+00:00", "trade", 4.9565, 400.0]
["2026-09-08T13:45:16.650096+00:00", "trade", 4.95, 272.0]
["2026-09-08T13:45:16.695000+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:16.695695+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:16.758260+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:16.758261+00:00", "trade", 4.94, 400.0]
["2026-09-08T13:45:16.758289+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:16.758296+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:16.758317+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:16.758665+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:16.758794+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:16.806031+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:16.806057+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:16.825068+00:00", "trade", 4.9575, 1.0]
["2026-09-08T13:45:16.838183+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:45:16.840302+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:45:16.900800+00:00", "trade", 4.9599, 1.0]
["2026-09-08T13:45:16.933427+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:16.933483+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:16.934366+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:16.934377+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:16.934814+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:17.049799+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:17.080463+00:00", "trade", 4.9574, 1.0]
["2026-09-08T13:45:17.170477+00:00", "trade", 4.9499, 6.0]
["2026-09-08T13:45:17.188139+00:00", "trade", 4.949, 200.0]
["2026-09-08T13:45:17.237048+00:00", "trade", 4.945, 100.0]
["2026-09-08T13:45:17.377542+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:45:17.439016+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:45:17.488270+00:00", "trade", 4.945, 10.0]
["2026-09-08T13:45:17.619084+00:00", "trade", 4.9487, 30.0]
["2026-09-08T13:45:17.712168+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:17.757457+00:00", "trade", 4.94, 426.0]
["2026-09-08T13:45:17.757637+00:00", "trade", 4.9487, 50.0]
["2026-09-08T13:45:18.123217+00:00", "trade", 4.945, 2.0]
["2026-09-08T13:45:18.271455+00:00", "trade", 4.945, 50.0]
["2026-09-08T13:45:18.488013+00:00", "trade", 4.9401, 150.0]
["2026-09-08T13:45:18.644099+00:00", "trade", 4.945, 3000.0]
["2026-09-08T13:45:18.662568+00:00", "trade", 4.9487, 10.0]
["2026-09-08T13:45:19.004208+00:00", "trade", 4.94, 700.0]
["2026-09-08T13:45:19.201414+00:00", "trade", 4.9487, 53.0]
["2026-09-08T13:45:19.201769+00:00", "trade", 4.9487, 1.0]
["2026-09-08T13:45:19.268161+00:00", "trade", 4.945, 65.0]
["2026-09-08T13:45:19.268620+00:00", "trade", 4.95, 65.0]
["2026-09-08T13:45:19.758754+00:00", "trade", 4.945, 30.0]
["2026-09-08T13:45:19.843920+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:19.843927+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:19.843973+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:19.844243+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:19.844278+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:45:19.844298+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:19.844299+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:19.844669+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:19.848622+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:19.853910+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:19.966483+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:19.966932+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:20.360570+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:20.383772+00:00", "trade", 4.94, 7.0]
["2026-09-08T13:45:20.383775+00:00", "trade", 4.94, 111.0]
["2026-09-08T13:45:20.383802+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:45:20.383805+00:00", "trade", 4.9418, 1600.0]
["2026-09-08T13:45:20.383811+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:20.383813+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:20.383865+00:00", "trade", 4.94, 50.0]
["2026-09-08T13:45:20.384152+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:20.384153+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:20.384176+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:20.384179+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:20.384184+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:45:20.384197+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:20.384261+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:20.385361+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:20.392129+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:20.392154+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:20.392849+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:20.399839+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:45:20.483822+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:20.665074+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:20.665101+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:20.681193+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:20.704397+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:20.861637+00:00", "trade", 4.9399, 354.0]
["2026-09-08T13:45:21.021131+00:00", "trade", 4.935, 1.0]
["2026-09-08T13:45:21.074728+00:00", "trade", 4.935, 35.0]
["2026-09-08T13:45:21.130173+00:00", "trade", 4.935, 100.0]
["2026-09-08T13:45:21.469435+00:00", "trade", 4.935, 50.0]
["2026-09-08T13:45:21.480023+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:21.493962+00:00", "trade", 4.935, 4.0]
["2026-09-08T13:45:21.610980+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.611007+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.657055+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.657088+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.866711+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:21.873002+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.873029+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.877175+00:00", "trade", 4.9399, 7.0]
["2026-09-08T13:45:21.888063+00:00", "trade", 4.94, 400.0]
["2026-09-08T13:45:21.894618+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.960928+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.960944+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.960946+00:00", "trade", 4.94, 269.0]
["2026-09-08T13:45:21.960954+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.960962+00:00", "trade", 4.94, 20.0]
["2026-09-08T13:45:21.961245+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.961347+00:00", "trade", 4.94, 11.0]
["2026-09-08T13:45:21.961592+00:00", "trade", 4.9399, 20.0]
["2026-09-08T13:45:21.961947+00:00", "trade", 4.9399, 269.0]
["2026-09-08T13:45:21.962327+00:00", "trade", 4.9399, 11.0]
["2026-09-08T13:45:21.964965+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.964982+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:21.965249+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004009+00:00", "trade", 4.93, 1000.0]
["2026-09-08T13:45:22.004009+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004010+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:22.004031+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004033+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:22.004033+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:45:22.004034+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:22.004038+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004045+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004052+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004058+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004065+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004095+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004305+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:22.004542+00:00", "trade", 4.93, 7.0]
["2026-09-08T13:45:22.004544+00:00", "trade", 4.93, 51.0]
["2026-09-08T13:45:22.004544+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:45:22.004544+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:22.004546+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004549+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:45:22.004552+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:45:22.004552+00:00", "trade", 4.93, 334.0]
["2026-09-08T13:45:22.004574+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004587+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.004867+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.005416+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:22.005986+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:22.104052+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.126714+00:00", "trade", 4.935, 30.0]
["2026-09-08T13:45:22.131092+00:00", "trade", 4.935, 100.0]
["2026-09-08T13:45:22.326329+00:00", "trade", 4.93, 373.0]
["2026-09-08T13:45:22.326329+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.326348+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.326355+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.326361+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.326376+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:22.326609+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:45:22.326617+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:22.326707+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:22.326708+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:22.326770+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:22.326886+00:00", "trade", 4.93, 64.0]
["2026-09-08T13:45:22.326886+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:45:22.326941+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:22.326942+00:00", "trade", 4.93, 65.0]
["2026-09-08T13:45:22.327035+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:45:22.327088+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:22.327123+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:45:22.327127+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:22.327165+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:22.327178+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:22.327185+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:22.327194+00:00", "trade", 4.93, 8.0]
["2026-09-08T13:45:22.327802+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:22.426365+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:22.426388+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:22.599878+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:22.599926+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:22.602369+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:22.892988+00:00", "trade", 4.9355, 500.0]
["2026-09-08T13:45:22.989986+00:00", "trade", 4.9399, 1.0]
["2026-09-08T13:45:23.026217+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:45:23.137761+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:23.175384+00:00", "trade", 4.9399, 370.0]
["2026-09-08T13:45:23.401981+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:45:23.402030+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:23.474964+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:45:23.522566+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:23.655841+00:00", "trade", 4.9225, 1.0]
["2026-09-08T13:45:23.938995+00:00", "trade", 4.93, 27.0]
["2026-09-08T13:45:23.939003+00:00", "trade", 4.93, 27.0]
["2026-09-08T13:45:23.939013+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:23.939016+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:23.939025+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:23.939041+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:23.939060+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:23.939067+00:00", "trade", 4.93, 40.0]
["2026-09-08T13:45:23.939068+00:00", "trade", 4.93, 82.0]
["2026-09-08T13:45:23.939079+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:23.939081+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:23.939086+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:23.939102+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:23.939106+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:45:23.939114+00:00", "trade", 4.93, 23.0]
["2026-09-08T13:45:23.939116+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:23.939123+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:23.939164+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:23.939451+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:23.939922+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:23.940710+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:23.943473+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:24.039128+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:24.039153+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:24.043514+00:00", "trade", 4.935, 2.0]
["2026-09-08T13:45:24.137916+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:45:24.143557+00:00", "trade", 4.9375, 2.0]
["2026-09-08T13:45:24.195919+00:00", "trade", 4.9399, 18.0]
["2026-09-08T13:45:24.359621+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:24.446798+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:45:24.555014+00:00", "trade", 4.9375, 2.0]
["2026-09-08T13:45:24.562144+00:00", "trade", 4.922, 32.0]
["2026-09-08T13:45:24.678831+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:45:24.678844+00:00", "trade", 4.9201, 50.0]
["2026-09-08T13:45:24.678892+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:24.678918+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:24.679659+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:24.680104+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:45:24.680579+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:45:24.680841+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:45:24.681035+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:45:24.681568+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:45:24.739422+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:45:24.810089+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:45:24.844987+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:25.005172+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:25.005198+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:25.010921+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:25.066677+00:00", "trade", 4.925, 1.0]
["2026-09-08T13:45:25.494598+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:45:26.239287+00:00", "trade", 4.925, 12.0]
["2026-09-08T13:45:26.240539+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.241243+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.241792+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.242086+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.242143+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.242861+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.242920+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.243066+00:00", "trade", 4.925, 13.0]
["2026-09-08T13:45:26.243794+00:00", "trade", 4.925, 12.0]
["2026-09-08T13:45:26.243860+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.243939+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.244557+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.244789+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.244848+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.245243+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.245735+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.245960+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.246021+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.246622+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.246680+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:26.247094+00:00", "trade", 4.925, 13.0]
["2026-09-08T13:45:26.270725+00:00", "trade", 4.925, 500.0]
["2026-09-08T13:45:26.383812+00:00", "trade", 4.9287, 10.0]
["2026-09-08T13:45:26.384173+00:00", "trade", 4.9287, 1.0]
["2026-09-08T13:45:26.577599+00:00", "trade", 4.9214, 20.0]
["2026-09-08T13:45:26.585669+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:45:26.894423+00:00", "trade", 4.93, 304.0]
["2026-09-08T13:45:27.102726+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:27.102775+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:27.106857+00:00", "trade", 4.92, 150.0]
["2026-09-08T13:45:27.106858+00:00", "trade", 4.92, 23.0]
["2026-09-08T13:45:27.106860+00:00", "trade", 4.92, 30.0]
["2026-09-08T13:45:27.106861+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:27.106893+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:27.106908+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:27.106915+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:27.106922+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:27.106975+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:45:27.106975+00:00", "trade", 4.92, 4.0]
["2026-09-08T13:45:27.106980+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:27.107200+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:27.107286+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:27.107287+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:45:27.107287+00:00", "trade", 4.92, 277.0]
["2026-09-08T13:45:27.107307+00:00", "trade", 4.92, 129.0]
["2026-09-08T13:45:27.107307+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:27.107369+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:27.107678+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:27.108427+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:27.108734+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:27.109067+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:27.109074+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:27.122977+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:27.122988+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:27.123423+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:27.137955+00:00", "trade", 4.9139, 500.0]
["2026-09-08T13:45:27.207277+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:27.296568+00:00", "trade", 4.919, 10.0]
["2026-09-08T13:45:27.349307+00:00", "trade", 4.9182, 203.0]
["2026-09-08T13:45:27.354985+00:00", "trade", 4.9178, 200.0]
["2026-09-08T13:45:27.520162+00:00", "trade", 4.9188, 100.0]
["2026-09-08T13:45:27.549092+00:00", "trade", 4.9182, 450.0]
["2026-09-08T13:45:27.628530+00:00", "trade", 4.92, 22.0]
["2026-09-08T13:45:27.785167+00:00", "trade", 4.915, 9.0]
["2026-09-08T13:45:27.785541+00:00", "trade", 4.92, 9.0]
["2026-09-08T13:45:27.879623+00:00", "trade", 4.9188, 64.0]
["2026-09-08T13:45:28.167787+00:00", "trade", 4.919, 10.0]
["2026-09-08T13:45:28.204014+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:45:28.302482+00:00", "trade", 4.9108, 2628.0]
["2026-09-08T13:45:28.303750+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:28.304203+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:28.304209+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:28.351277+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:28.422759+00:00", "trade", 4.9191, 500.0]
["2026-09-08T13:45:28.427926+00:00", "trade", 4.9199, 1.0]
["2026-09-08T13:45:28.531511+00:00", "trade", 4.9188, 50.0]
["2026-09-08T13:45:28.557270+00:00", "trade", 4.9182, 400.0]
["2026-09-08T13:45:28.734932+00:00", "trade", 4.915, 6.0]
["2026-09-08T13:45:28.734997+00:00", "trade", 4.915, 3.0]
["2026-09-08T13:45:28.748495+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:28.748979+00:00", "trade", 4.92, 13.0]
["2026-09-08T13:45:28.749045+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:45:28.749052+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:28.749110+00:00", "trade", 4.92, 82.0]
["2026-09-08T13:45:28.749872+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:45:28.749874+00:00", "trade", 4.92, 30.0]
["2026-09-08T13:45:28.749874+00:00", "trade", 4.92, 51.0]
["2026-09-08T13:45:28.749884+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:28.749891+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:28.750777+00:00", "trade", 4.9161, 41.0]
["2026-09-08T13:45:28.750995+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:28.751047+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:28.866389+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:45:29.043362+00:00", "trade", 4.91, 55.0]
["2026-09-08T13:45:29.152018+00:00", "trade", 4.92, 400.0]
["2026-09-08T13:45:29.272764+00:00", "trade", 4.9265, 400.0]
["2026-09-08T13:45:29.297061+00:00", "trade", 4.92, 17.0]
["2026-09-08T13:45:29.298470+00:00", "trade", 4.9101, 17.0]
["2026-09-08T13:45:29.298615+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:29.704880+00:00", "trade", 4.9188, 71.0]
["2026-09-08T13:45:29.705239+00:00", "trade", 4.9188, 1.0]
["2026-09-08T13:45:30.027504+00:00", "trade", 4.919, 150.0]
["2026-09-08T13:45:30.228026+00:00", "trade", 4.915, 10.0]
["2026-09-08T13:45:30.253364+00:00", "trade", 4.9199, 100.0]
["2026-09-08T13:45:30.279338+00:00", "trade", 4.9197, 11.0]
["2026-09-08T13:45:30.474478+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:45:30.474478+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:30.500340+00:00", "trade", 4.9296, 11.0]
["2026-09-08T13:45:30.716087+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:45:30.757511+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:30.901956+00:00", "trade", 4.9265, 200.0]
["2026-09-08T13:45:30.919719+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:31.020515+00:00", "trade", 4.92, 500.0]
["2026-09-08T13:45:31.110231+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:45:31.204546+00:00", "trade", 4.92, 80.0]
["2026-09-08T13:45:31.292124+00:00", "trade", 4.9295, 200.0]
["2026-09-08T13:45:31.378688+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:31.504994+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:45:31.505056+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:31.505936+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:31.598462+00:00", "trade", 4.925, 850.0]
["2026-09-08T13:45:31.599607+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:31.600092+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:31.929956+00:00", "trade", 4.9299, 3.0]
["2026-09-08T13:45:32.516400+00:00", "trade", 4.928, 300.0]
["2026-09-08T13:45:32.524452+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:32.749650+00:00", "trade", 4.92, 15.0]
["2026-09-08T13:45:32.753081+00:00", "trade", 4.93, 2.0]
["2026-09-08T13:45:32.765233+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:32.765289+00:00", "trade", 4.92, 30.0]
["2026-09-08T13:45:32.765371+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:32.765659+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:32.765885+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:32.765983+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:32.766385+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:32.766393+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:32.766416+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:32.766889+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:32.973167+00:00", "trade", 4.93, 82.0]
["2026-09-08T13:45:33.339606+00:00", "trade", 4.9292, 950.0]
["2026-09-08T13:45:33.451421+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:33.451431+00:00", "trade", 4.92, 22.0]
["2026-09-08T13:45:33.816384+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:33.921728+00:00", "trade", 4.9299, 300.0]
["2026-09-08T13:45:34.049663+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:34.096543+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:34.119343+00:00", "trade", 4.9297, 1.0]
["2026-09-08T13:45:34.153016+00:00", "trade", 4.925, 33.0]
["2026-09-08T13:45:34.330617+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:34.330618+00:00", "trade", 4.92, 1000.0]
["2026-09-08T13:45:34.330619+00:00", "trade", 4.92, 60.0]
["2026-09-08T13:45:34.330651+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:34.330659+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:34.330666+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:34.330994+00:00", "trade", 4.92, 35.0]
["2026-09-08T13:45:34.330997+00:00", "trade", 4.92, 8.0]
["2026-09-08T13:45:34.331006+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:34.331036+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:45:34.331068+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:34.331723+00:00", "trade", 4.9201, 1000.0]
["2026-09-08T13:45:34.332085+00:00", "trade", 4.9201, 60.0]
["2026-09-08T13:45:34.332111+00:00", "trade", 4.9201, 35.0]
["2026-09-08T13:45:34.332440+00:00", "trade", 4.9201, 8.0]
["2026-09-08T13:45:34.332796+00:00", "trade", 4.9201, 200.0]
["2026-09-08T13:45:34.334948+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:34.340661+00:00", "trade", 4.9199, 5.0]
["2026-09-08T13:45:34.343346+00:00", "trade", 4.911, 100.0]
["2026-09-08T13:45:34.343525+00:00", "trade", 4.91, 300.0]
["2026-09-08T13:45:34.343866+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:45:34.343966+00:00", "trade", 4.9201, 100.0]
["2026-09-08T13:45:34.344195+00:00", "trade", 4.91, 700.0]
["2026-09-08T13:45:34.344323+00:00", "trade", 4.9201, 300.0]
["2026-09-08T13:45:34.344683+00:00", "trade", 4.9201, 100.0]
["2026-09-08T13:45:34.344690+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:45:34.344712+00:00", "trade", 4.9201, 700.0]
["2026-09-08T13:45:34.344750+00:00", "trade", 4.91, 300.0]
["2026-09-08T13:45:34.345165+00:00", "trade", 4.9201, 300.0]
["2026-09-08T13:45:34.345171+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:45:34.345520+00:00", "trade", 4.9201, 1997.0]
["2026-09-08T13:45:34.345622+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:34.346773+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:34.431080+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:34.431470+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:34.434999+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:45:34.591948+00:00", "trade", 4.9101, 500.0]
["2026-09-08T13:45:34.705221+00:00", "trade", 4.9126, 13.0]
["2026-09-08T13:45:34.755334+00:00", "trade", 4.9265, 100.0]
["2026-09-08T13:45:34.762877+00:00", "trade", 4.9265, 150.0]
["2026-09-08T13:45:34.765309+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:45:34.869184+00:00", "trade", 4.9295, 300.0]
["2026-09-08T13:45:35.028820+00:00", "trade", 4.928, 12.0]
["2026-09-08T13:45:35.170403+00:00", "trade", 4.9265, 400.0]
["2026-09-08T13:45:35.176407+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:45:35.176409+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:35.176459+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:35.176496+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.176503+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.176561+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.176702+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.176904+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.177473+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.177606+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:35.187889+00:00", "trade", 4.9295, 404.0]
["2026-09-08T13:45:35.206140+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.206166+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.207361+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.269729+00:00", "trade", 4.9201, 4800.0]
["2026-09-08T13:45:35.316675+00:00", "trade", 4.925, 80.0]
["2026-09-08T13:45:35.383613+00:00", "trade", 4.92, 140.0]
["2026-09-08T13:45:35.602709+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.603219+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:35.667392+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:45:35.789469+00:00", "trade", 4.925, 2.0]
["2026-09-08T13:45:35.801585+00:00", "trade", 4.9282, 400.0]
["2026-09-08T13:45:35.906583+00:00", "trade", 4.925, 80.0]
["2026-09-08T13:45:36.262076+00:00", "trade", 4.925, 200.0]
["2026-09-08T13:45:36.942081+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:45:37.026991+00:00", "trade", 4.9213, 10.0]
["2026-09-08T13:45:37.308867+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:45:37.308889+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:37.308890+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:45:37.308902+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:37.308909+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:37.308916+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:37.308924+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:37.309163+00:00", "trade", 4.93, 4.0]
["2026-09-08T13:45:37.309166+00:00", "trade", 4.93, 533.0]
["2026-09-08T13:45:37.309168+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:37.309171+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:37.309189+00:00", "trade", 4.93, 183.0]
["2026-09-08T13:45:37.309191+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:37.309200+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:45:37.309400+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:37.309465+00:00", "trade", 4.93, 11.0]
["2026-09-08T13:45:37.309466+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:45:37.309466+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:37.309468+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:45:37.309468+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:37.309468+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:37.309521+00:00", "trade", 4.93, 58.0]
["2026-09-08T13:45:37.309524+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:37.309534+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:37.309644+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:37.309945+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:37.310005+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:37.368031+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:45:37.409261+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:37.409647+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:37.620324+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:37.621254+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:37.621262+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:37.621709+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:37.783626+00:00", "trade", 4.9387, 3.0]
["2026-09-08T13:45:38.018251+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:38.018252+00:00", "trade", 4.94, 134.0]
["2026-09-08T13:45:38.018252+00:00", "trade", 4.94, 16.0]
["2026-09-08T13:45:38.018253+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:38.018344+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:38.018384+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:38.018399+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:38.018593+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:38.018900+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:38.032186+00:00", "trade", 4.94, 2.0]
["2026-09-08T13:45:38.032783+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:38.032856+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:38.032976+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:38.111471+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:38.118629+00:00", "trade", 4.935, 100.0]
["2026-09-08T13:45:38.316447+00:00", "trade", 4.9388, 100.0]
["2026-09-08T13:45:38.359899+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:38.359946+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:38.476447+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:38.477348+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:38.477796+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:38.793389+00:00", "trade", 4.935, 100.0]
["2026-09-08T13:45:39.018700+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.042593+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.042985+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:39.057548+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:45:39.057596+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.057950+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.058065+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.058216+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:39.058494+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.058505+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.058573+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.058648+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.058677+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:39.059035+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.059054+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:39.059506+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.059543+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:39.060003+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:39.060019+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:39.060547+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:45:39.518306+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:39.620583+00:00", "trade", 4.94, 60.0]
["2026-09-08T13:45:39.628065+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:45:39.631294+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:45:39.654461+00:00", "trade", 4.9301, 204.0]
["2026-09-08T13:45:39.696712+00:00", "trade", 4.9301, 1120.0]
["2026-09-08T13:45:39.835684+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:40.005709+00:00", "trade", 4.93, 600.0]
["2026-09-08T13:45:40.046504+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:40.209627+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.210146+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.210210+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:40.210572+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.210581+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.210650+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.210668+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:40.211091+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.211131+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:40.212482+00:00", "trade", 4.94, 1.0]
["2026-09-08T13:45:40.215265+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:45:40.383843+00:00", "trade", 4.9302, 3.0]
["2026-09-08T13:45:40.428595+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:45:40.790874+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:40.790902+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:40.791179+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:40.791401+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:40.812181+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.813021+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.813070+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.813080+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.813390+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.813408+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.813547+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.813851+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.813870+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:40.814036+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:40.814329+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:41.003139+00:00", "trade", 4.9495, 10.0]
["2026-09-08T13:45:41.026111+00:00", "trade", 4.9465, 400.0]
["2026-09-08T13:45:41.049446+00:00", "trade", 4.94, 1120.0]
["2026-09-08T13:45:41.276440+00:00", "trade", 4.94, 200.0]
["2026-09-08T13:45:41.567724+00:00", "trade", 4.9301, 175.0]
["2026-09-08T13:45:41.788280+00:00", "trade", 4.9301, 4.0]
["2026-09-08T13:45:42.311564+00:00", "trade", 4.9325, 52.0]
["2026-09-08T13:45:42.674632+00:00", "trade", 4.94, 5.0]
["2026-09-08T13:45:43.002327+00:00", "trade", 4.93, 407.0]
["2026-09-08T13:45:43.002327+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:43.002329+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:45:43.002347+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002355+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002367+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:45:43.002369+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002375+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002391+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002398+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002602+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002609+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002615+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002622+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002635+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002636+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:45:43.002644+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:43.002670+00:00", "trade", 4.93, 110.0]
["2026-09-08T13:45:43.002886+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002929+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:43.002944+00:00", "trade", 4.93, 152.0]
["2026-09-08T13:45:43.002948+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:45:43.002948+00:00", "trade", 4.93, 4.0]
["2026-09-08T13:45:43.002948+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:43.002949+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:45:43.002951+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:45:43.002956+00:00", "trade", 4.93, 37.0]
["2026-09-08T13:45:43.002958+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:43.002958+00:00", "trade", 4.93, 163.0]
["2026-09-08T13:45:43.002961+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:43.002974+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:43.002990+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.003033+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:43.003048+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.003050+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:43.003164+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:45:43.003879+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.004047+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:43.004411+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.004463+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:43.006862+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:43.007459+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:43.022259+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.022284+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.022291+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.022803+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.023402+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.023689+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.034520+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:43.035602+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:45:43.070684+00:00", "trade", 4.9299, 10.0]
["2026-09-08T13:45:43.072377+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.072813+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.223125+00:00", "trade", 4.9287, 2.0]
["2026-09-08T13:45:43.258833+00:00", "trade", 4.9299, 10.0]
["2026-09-08T13:45:43.341387+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.341414+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.342110+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.342167+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:43.431668+00:00", "trade", 4.9299, 1.0]
["2026-09-08T13:45:43.482706+00:00", "trade", 4.93, 450.0]
["2026-09-08T13:45:43.631840+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:45:43.634511+00:00", "trade", 4.9298, 400.0]
["2026-09-08T13:45:43.970784+00:00", "trade", 4.9295, 402.0]
["2026-09-08T13:45:44.019849+00:00", "trade", 4.93, 243.0]
["2026-09-08T13:45:44.019850+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:44.019851+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:45:44.019869+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:44.019883+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:44.020096+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.020097+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:44.020161+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.020428+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:45:44.020429+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:45:44.020474+00:00", "trade", 4.93, 13.0]
["2026-09-08T13:45:44.020594+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.020655+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.021294+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.021368+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.021377+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.021656+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.021681+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.021778+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.021786+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.021986+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:44.022116+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.022569+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.022668+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.022726+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.022792+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.022822+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.022882+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.023066+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:44.023228+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.023259+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:44.094188+00:00", "trade", 4.9376, 1120.0]
["2026-09-08T13:45:44.119874+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:45:44.120263+00:00", "quote", 4.92, 4.95]
["2026-09-08T13:45:44.206294+00:00", "trade", 4.9472, 1000.0]
["2026-09-08T13:45:44.288497+00:00", "trade", 4.935, 10.0]
["2026-09-08T13:45:44.536795+00:00", "trade", 4.94, 3.0]
["2026-09-08T13:45:44.774184+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.774235+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.774244+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.774288+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.775196+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.775633+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.801325+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.801331+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:45:44.801332+00:00", "trade", 4.93, 6.0]
["2026-09-08T13:45:44.801391+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.801394+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:45:44.802042+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.802190+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.802349+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.802496+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.802506+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.802727+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.803130+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.803981+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.805138+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.805148+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.805567+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.846112+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.846489+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.935845+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:44.935879+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:44.935879+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:44.935899+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.935906+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.935925+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.936186+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.936459+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.936550+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.936660+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.936673+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.936720+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.936993+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.936994+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.937058+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.937058+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.937063+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.937112+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.937149+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.937161+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.937659+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.938066+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.939053+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:44.945593+00:00", "trade", 4.9383, 306.0]
["2026-09-08T13:45:44.985071+00:00", "trade", 4.9387, 10.0]
["2026-09-08T13:45:45.024010+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:45.036558+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:45.080669+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:45.081845+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:45.081855+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:45.082275+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:45.082380+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:45.083551+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:45.083974+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:45.084082+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:45.085248+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:45.085668+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:45.094222+00:00", "trade", 4.9395, 300.0]
["2026-09-08T13:45:45.130339+00:00", "trade", 4.93, 34.0]
["2026-09-08T13:45:45.189860+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:45.191188+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:45.191212+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:45.192453+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:46.165921+00:00", "trade", 4.935, 50.0]
["2026-09-08T13:45:46.776277+00:00", "trade", 4.94, 86.0]
["2026-09-08T13:45:46.899745+00:00", "trade", 4.9301, 1500.0]
["2026-09-08T13:45:47.004657+00:00", "trade", 4.93, 406.0]
["2026-09-08T13:45:47.004657+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:47.004658+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:45:47.004660+00:00", "trade", 4.93, 44.0]
["2026-09-08T13:45:47.004698+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:47.004705+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:47.004729+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:47.004896+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:47.004916+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:45:47.004917+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:47.004919+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:45:47.004982+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.004989+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.004992+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:45:47.004992+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:45:47.005359+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:45:47.005719+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.053445+00:00", "trade", 4.9201, 200.0]
["2026-09-08T13:45:47.104893+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.104924+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.282792+00:00", "trade", 4.93, 24.0]
["2026-09-08T13:45:47.286301+00:00", "trade", 4.9299, 30.0]
["2026-09-08T13:45:47.392765+00:00", "trade", 4.92, 17.0]
["2026-09-08T13:45:47.499887+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.499919+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.499946+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.505042+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.544197+00:00", "trade", 4.9287, 10.0]
["2026-09-08T13:45:47.621002+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:45:47.648548+00:00", "trade", 4.9287, 15.0]
["2026-09-08T13:45:47.845280+00:00", "trade", 4.9283, 200.0]
["2026-09-08T13:45:47.854280+00:00", "trade", 4.93, 250.0]
["2026-09-08T13:45:47.995024+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:47.995519+00:00", "trade", 4.92, 60.0]
["2026-09-08T13:45:47.995519+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995521+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:45:47.995522+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:45:47.995524+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:45:47.995527+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995529+00:00", "trade", 4.92, 1000.0]
["2026-09-08T13:45:47.995529+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:45:47.995534+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995541+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995548+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995562+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995568+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995575+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995581+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995588+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995601+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995622+00:00", "trade", 4.92, 92.0]
["2026-09-08T13:45:47.995622+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:45:47.995829+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995851+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:45:47.995922+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:47.995924+00:00", "trade", 4.92, 136.0]
["2026-09-08T13:45:47.995924+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:45:47.995924+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:45:47.995927+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:47.995929+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:45:47.995930+00:00", "trade", 4.92, 39.0]
["2026-09-08T13:45:47.995932+00:00", "trade", 4.92, 406.0]
["2026-09-08T13:45:47.995935+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:47.995994+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:47.996002+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:47.997187+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:47.997260+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:48.008073+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:45:48.009204+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:48.009214+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:45:48.009215+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:45:48.009217+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:45:48.009218+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:45:48.009221+00:00", "trade", 4.91, 188.0]
["2026-09-08T13:45:48.009242+00:00", "trade", 4.91, 1300.0]
["2026-09-08T13:45:48.009243+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:48.009250+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:48.009256+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:48.009263+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:48.009295+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:48.009315+00:00", "trade", 4.91, 1125.0]
["2026-09-08T13:45:48.009330+00:00", "trade", 4.91, 175.0]
["2026-09-08T13:45:48.009335+00:00", "trade", 4.91, 31.0]
["2026-09-08T13:45:48.009338+00:00", "trade", 4.91, 82.0]
["2026-09-08T13:45:48.009345+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:45:48.009346+00:00", "trade", 4.91, 3.0]
["2026-09-08T13:45:48.009421+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:45:48.009576+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:45:48.009584+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:45:48.009613+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:45:48.009642+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:45:48.009650+00:00", "trade", 4.91, 30.0]
["2026-09-08T13:45:48.009650+00:00", "trade", 4.91, 30.0]
["2026-09-08T13:45:48.009650+00:00", "trade", 4.91, 51.0]
["2026-09-08T13:45:48.009652+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:45:48.009656+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:45:48.009660+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:45:48.009660+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:45:48.009660+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:45:48.009661+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:48.009663+00:00", "trade", 4.91, 1219.0]
["2026-09-08T13:45:48.009666+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:45:48.009668+00:00", "trade", 4.91, 38.0]
["2026-09-08T13:45:48.009668+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:45:48.010989+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:48.011168+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:48.011301+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:48.054581+00:00", "trade", 4.909, 10.0]
["2026-09-08T13:45:48.096634+00:00", "trade", 4.9238, 75.0]
["2026-09-08T13:45:48.096743+00:00", "trade", 4.9262, 100.0]
["2026-09-08T13:45:48.110654+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:48.163938+00:00", "trade", 4.9087, 20.0]
["2026-09-08T13:45:48.434860+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:45:48.444505+00:00", "trade", 4.91, 350.0]
["2026-09-08T13:45:48.444505+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:48.444550+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:48.753711+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:45:48.753711+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:45:48.753713+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:45:48.753713+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:45:48.753719+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:45:48.753721+00:00", "trade", 4.9, 11.0]
["2026-09-08T13:45:48.753721+00:00", "trade", 4.9, 39.0]
["2026-09-08T13:45:48.753721+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:45:48.753749+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:48.753863+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:48.754924+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:45:48.928254+00:00", "trade", 4.901, 200.0]
["2026-09-08T13:45:49.016720+00:00", "trade", 4.9083, 400.0]
["2026-09-08T13:45:49.016828+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:49.074483+00:00", "trade", 4.9095, 402.0]
["2026-09-08T13:45:49.340550+00:00", "trade", 4.91, 44.0]
["2026-09-08T13:45:49.340553+00:00", "trade", 4.91, 86.0]
["2026-09-08T13:45:49.340553+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:45:49.340565+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:49.340593+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:49.340594+00:00", "trade", 4.91, 170.0]
["2026-09-08T13:45:49.344041+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:49.344042+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:45:49.396722+00:00", "trade", 4.91, 450.0]
["2026-09-08T13:45:49.396723+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:49.396955+00:00", "trade", 4.91, 305.0]
["2026-09-08T13:45:49.397074+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:49.397129+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:49.397632+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:49.397645+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:49.398341+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.398343+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.398523+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.398646+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:49.398824+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.399108+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:49.399275+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.399310+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.724696+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:49.978424+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.978450+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.978725+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.978755+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.978780+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.978982+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:49.979360+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.004889+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.004915+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.035572+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.046645+00:00", "trade", 4.9123, 100.0]
["2026-09-08T13:45:50.335563+00:00", "trade", 4.92, 4.0]
["2026-09-08T13:45:50.452772+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.452798+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.452815+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.452852+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.452859+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.452876+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:45:50.452889+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.452896+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.452928+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.452946+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:45:50.452946+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:45:50.452954+00:00", "trade", 4.92, 76.0]
["2026-09-08T13:45:50.452954+00:00", "trade", 4.92, 23.0]
["2026-09-08T13:45:50.452960+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.452995+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:45:50.453022+00:00", "trade", 4.92, 11.0]
["2026-09-08T13:45:50.453126+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.453976+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.523646+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:50.523786+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.523794+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.523817+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.523838+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.523839+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.523861+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.523883+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:50.523883+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:50.524224+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.524687+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.529443+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:50.631507+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:45:50.646152+00:00", "trade", 4.93, 9.0]
["2026-09-08T13:45:50.782333+00:00", "trade", 4.9299, 100.0]
["2026-09-08T13:45:50.834751+00:00", "trade", 4.928, 101.0]
["2026-09-08T13:45:50.838299+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:45:50.841008+00:00", "trade", 4.928, 1.0]
["2026-09-08T13:45:50.876581+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:45:50.948896+00:00", "trade", 4.9265, 200.0]
["2026-09-08T13:45:50.974647+00:00", "trade", 4.9275, 2.0]
["2026-09-08T13:45:51.031828+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.261784+00:00", "trade", 4.92, 98.0]
["2026-09-08T13:45:51.349237+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.349263+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.350180+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.350213+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.350610+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.350634+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.444472+00:00", "trade", 4.9299, 30.0]
["2026-09-08T13:45:51.524487+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.634246+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.634590+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.634603+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.634617+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.634624+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:51.634695+00:00", "trade", 4.92, 24.0]
["2026-09-08T13:45:51.635161+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:52.119809+00:00", "trade", 4.9277, 100.0]
["2026-09-08T13:45:52.259964+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:45:52.261225+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:52.261668+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:52.370667+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:52.370693+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:52.397954+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:52.399145+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:45:52.661719+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:52.661796+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:52.662945+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:52.665571+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:52.666210+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:52.666269+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:52.666317+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:52.666474+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:52.671743+00:00", "trade", 4.9187, 12.0]
["2026-09-08T13:45:52.772183+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:52.849169+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:45:52.861641+00:00", "trade", 4.915, 1.0]
["2026-09-08T13:45:52.926805+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:52.951823+00:00", "trade", 4.915, 300.0]
["2026-09-08T13:45:53.443328+00:00", "trade", 4.9187, 7.0]
["2026-09-08T13:45:54.010635+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:54.213789+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:54.214001+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:54.214398+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:54.241112+00:00", "trade", 4.9197, 1.0]
["2026-09-08T13:45:54.407177+00:00", "trade", 4.9101, 20.0]
["2026-09-08T13:45:54.407186+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:45:54.407314+00:00", "trade", 4.9101, 180.0]
["2026-09-08T13:45:54.407545+00:00", "trade", 4.91, 32.0]
["2026-09-08T13:45:54.407546+00:00", "trade", 4.91, 7.0]
["2026-09-08T13:45:54.407641+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:45:54.407663+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:45:54.407708+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:54.407758+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:54.407851+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:45:54.407912+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:45:54.407912+00:00", "trade", 4.91, 60.0]
["2026-09-08T13:45:54.407912+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:45:54.407920+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:45:54.407929+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:45:54.416115+00:00", "trade", 4.91, 25.0]
["2026-09-08T13:45:54.445640+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:45:54.453950+00:00", "trade", 4.915, 500.0]
["2026-09-08T13:45:54.524431+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:45:54.555715+00:00", "trade", 4.9138, 100.0]
["2026-09-08T13:45:55.609496+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:45:55.706947+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:45:55.813136+00:00", "trade", 4.9138, 100.0]
["2026-09-08T13:45:55.920840+00:00", "trade", 4.9001, 73.0]
["2026-09-08T13:45:56.101099+00:00", "trade", 4.9176, 1.0]
["2026-09-08T13:45:56.106596+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:56.106650+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:56.106666+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:56.106700+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:56.107569+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:56.426192+00:00", "trade", 4.9097, 100.0]
["2026-09-08T13:45:56.506286+00:00", "trade", 4.91, 450.0]
["2026-09-08T13:45:56.714186+00:00", "trade", 4.905, 145.0]
["2026-09-08T13:45:56.886345+00:00", "trade", 4.9095, 404.0]
["2026-09-08T13:45:57.008531+00:00", "trade", 4.91, 35.0]
["2026-09-08T13:45:57.106424+00:00", "trade", 4.9003, 15.0]
["2026-09-08T13:45:57.219438+00:00", "trade", 4.905, 5.0]
["2026-09-08T13:45:57.284088+00:00", "trade", 4.9098, 30.0]
["2026-09-08T13:45:57.313024+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:45:57.347392+00:00", "trade", 4.9, 870.0]
["2026-09-08T13:45:57.347393+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:45:57.347395+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:45:57.347396+00:00", "trade", 4.9, 260.0]
["2026-09-08T13:45:57.347422+00:00", "trade", 4.9, 740.0]
["2026-09-08T13:45:57.347423+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:45:57.347425+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:45:57.347426+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:45:57.347463+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.347470+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.347484+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.347497+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.347513+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.347676+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:45:57.347676+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:45:57.347730+00:00", "trade", 4.9, 447.0]
["2026-09-08T13:45:57.347738+00:00", "trade", 4.9, 3000.0]
["2026-09-08T13:45:57.347738+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:45:57.347738+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.347749+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.347769+00:00", "trade", 4.9, 23.0]
["2026-09-08T13:45:57.347774+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:45:57.347774+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.347778+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:45:57.347781+00:00", "trade", 4.9, 53.0]
["2026-09-08T13:45:57.347781+00:00", "trade", 4.9, 40.0]
["2026-09-08T13:45:57.347781+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:45:57.347782+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:45:57.347782+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:45:57.347787+00:00", "trade", 4.9, 150.0]
["2026-09-08T13:45:57.347791+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:45:57.347793+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:45:57.347794+00:00", "trade", 4.9, 49.0]
["2026-09-08T13:45:57.347805+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:45:57.347813+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:45:57.347849+00:00", "trade", 4.9, 61.0]
["2026-09-08T13:45:57.347854+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:45:57.347857+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.347869+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:45:57.347882+00:00", "trade", 4.9, 223.0]
["2026-09-08T13:45:57.347883+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:45:57.348030+00:00", "trade", 4.9, 300.0]
["2026-09-08T13:45:57.348032+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:45:57.348032+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:45:57.348034+00:00", "trade", 4.9, 408.0]
["2026-09-08T13:45:57.348036+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.348037+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:45:57.348039+00:00", "trade", 4.9, 79.0]
["2026-09-08T13:45:57.348055+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:45:57.348061+00:00", "trade", 4.9, 121.0]
["2026-09-08T13:45:57.348061+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:45:57.348066+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:45:57.348072+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.348074+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.348086+00:00", "trade", 4.9, 4.0]
["2026-09-08T13:45:57.348102+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:45:57.348251+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.348262+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.348309+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.348317+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.348384+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.348754+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.348848+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.349064+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.349098+00:00", "trade", 4.89, 78.0]
["2026-09-08T13:45:57.349103+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.349164+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.349218+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.349281+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:45:57.349711+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.349761+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.350094+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.350498+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.350577+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.350716+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.350742+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.350763+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.350786+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.351152+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:45:57.351205+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.352456+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.417760+00:00", "trade", 4.8925, 11.0]
["2026-09-08T13:45:57.419819+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.447486+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.472228+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:45:57.527600+00:00", "trade", 4.9065, 200.0]
["2026-09-08T13:45:57.532320+00:00", "trade", 4.9065, 200.0]
["2026-09-08T13:45:57.539395+00:00", "trade", 4.906, 100.0]
["2026-09-08T13:45:57.587754+00:00", "trade", 4.9, 9.0]
["2026-09-08T13:45:57.588274+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:57.651778+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:45:57.726337+00:00", "trade", 4.9095, 100.0]
["2026-09-08T13:45:57.755136+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:45:57.854579+00:00", "trade", 4.8905, 1676.0]
["2026-09-08T13:45:57.863733+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:45:57.975019+00:00", "trade", 4.9095, 20.0]
["2026-09-08T13:45:58.009589+00:00", "trade", 4.8917, 1000.0]
["2026-09-08T13:45:58.315058+00:00", "trade", 4.9, 9.0]
["2026-09-08T13:45:58.587359+00:00", "trade", 4.9, 15.0]
["2026-09-08T13:45:59.178781+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:45:59.201431+00:00", "trade", 4.8904, 60.0]
["2026-09-08T13:45:59.372008+00:00", "trade", 4.8905, 59.0]
["2026-09-08T13:45:59.629363+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:45:59.629427+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:59.629449+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:59.629476+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:59.632315+00:00", "trade", 4.908, 90.0]
["2026-09-08T13:45:59.695952+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:45:59.695982+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:46:00.085878+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:00.086628+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:46:00.121870+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:00.122688+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:46:00.133518+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:00.134337+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:46:00.366210+00:00", "trade", 4.9, 35.0]
["2026-09-08T13:46:00.463296+00:00", "trade", 4.9065, 450.0]
["2026-09-08T13:46:00.579234+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:00.579271+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:00.757076+00:00", "trade", 4.905, 200.0]
["2026-09-08T13:46:00.847046+00:00", "trade", 4.9, 40.0]
["2026-09-08T13:46:01.027032+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:46:01.031441+00:00", "trade", 4.9, 9.0]
["2026-09-08T13:46:01.031445+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:46:01.031445+00:00", "trade", 4.9, 36.0]
["2026-09-08T13:46:01.031445+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:46:01.031447+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:46:01.159513+00:00", "trade", 4.9003, 101.0]
["2026-09-08T13:46:01.164660+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:46:01.167486+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:46:01.458733+00:00", "trade", 4.9088, 200.0]
["2026-09-08T13:46:01.459211+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:01.459612+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:01.460136+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:01.460137+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:46:01.460888+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:01.464414+00:00", "trade", 4.9083, 45.0]
["2026-09-08T13:46:01.473506+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:01.474589+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:01.805628+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:01.805810+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:46:01.805811+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:01.805977+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:01.806008+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:01.806019+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:01.806239+00:00", "trade", 4.91, 150.0]
["2026-09-08T13:46:01.834257+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:46:01.979406+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:01.979432+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:02.130004+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:02.237533+00:00", "trade", 4.9165, 400.0]
["2026-09-08T13:46:02.260893+00:00", "trade", 4.91, 30.0]
["2026-09-08T13:46:02.397078+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:02.447636+00:00", "trade", 4.9002, 53.0]
["2026-09-08T13:46:02.462623+00:00", "trade", 4.9073, 100.0]
["2026-09-08T13:46:02.925707+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:46:02.956196+00:00", "trade", 4.9001, 85.0]
["2026-09-08T13:46:02.960882+00:00", "trade", 4.91, 129.0]
["2026-09-08T13:46:02.963032+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:02.969967+00:00", "trade", 4.902, 200.0]
["2026-09-08T13:46:03.085962+00:00", "trade", 4.9165, 100.0]
["2026-09-08T13:46:03.105315+00:00", "trade", 4.9118, 270.0]
["2026-09-08T13:46:03.180732+00:00", "trade", 4.9165, 100.0]
["2026-09-08T13:46:03.182138+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:03.183111+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:46:03.190706+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:03.258545+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:46:03.457300+00:00", "trade", 4.9025, 68.0]
["2026-09-08T13:46:03.651228+00:00", "trade", 4.915, 1000.0]
["2026-09-08T13:46:03.651972+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:03.652827+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:03.659379+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:03.664014+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:03.743755+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:46:03.759120+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:46:04.207527+00:00", "trade", 4.9, 128.0]
["2026-09-08T13:46:04.382464+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:04.437396+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:04.495935+00:00", "trade", 4.91, 30.0]
["2026-09-08T13:46:04.589639+00:00", "trade", 4.91, 205.0]
["2026-09-08T13:46:04.637452+00:00", "trade", 4.92, 205.0]
["2026-09-08T13:46:04.854880+00:00", "trade", 4.92, 30.0]
["2026-09-08T13:46:04.958351+00:00", "trade", 4.91, 300.0]
["2026-09-08T13:46:05.122263+00:00", "trade", 4.9057, 100.0]
["2026-09-08T13:46:05.281916+00:00", "trade", 4.9195, 2500.0]
["2026-09-08T13:46:05.288534+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:05.288608+00:00", "trade", 4.91, 8.0]
["2026-09-08T13:46:05.288672+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.289132+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.289740+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.290510+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.290960+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:05.291979+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.292023+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.292030+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.292093+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:05.292907+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.293058+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:05.536878+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.536903+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.537420+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.537959+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.537969+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.538013+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.538020+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.540951+00:00", "trade", 4.91, 30.0]
["2026-09-08T13:46:05.542442+00:00", "trade", 4.91, 170.0]
["2026-09-08T13:46:05.545121+00:00", "trade", 4.91, 130.0]
["2026-09-08T13:46:05.548038+00:00", "trade", 4.91, 70.0]
["2026-09-08T13:46:05.673529+00:00", "trade", 4.915, 3.0]
["2026-09-08T13:46:05.704953+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.704995+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.705036+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.705043+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:05.705323+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:06.024364+00:00", "trade", 4.915, 200.0]
["2026-09-08T13:46:06.089262+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:46:06.106641+00:00", "trade", 4.9176, 1.0]
["2026-09-08T13:46:06.107121+00:00", "trade", 4.9188, 1.0]
["2026-09-08T13:46:06.147668+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:46:06.354195+00:00", "trade", 4.9187, 20.0]
["2026-09-08T13:46:06.428815+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:46:06.447906+00:00", "trade", 4.915, 10.0]
["2026-09-08T13:46:06.938202+00:00", "trade", 4.9187, 8.0]
["2026-09-08T13:46:06.984529+00:00", "trade", 4.9187, 1.0]
["2026-09-08T13:46:06.989746+00:00", "trade", 4.919, 500.0]
["2026-09-08T13:46:07.068592+00:00", "trade", 4.92, 600.0]
["2026-09-08T13:46:07.068593+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:07.068599+00:00", "trade", 4.92, 30.0]
["2026-09-08T13:46:07.068686+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:07.068690+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:07.068805+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:07.068967+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:46:07.068969+00:00", "trade", 4.92, 52.0]
["2026-09-08T13:46:07.068969+00:00", "trade", 4.92, 79.0]
["2026-09-08T13:46:07.068969+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:46:07.068969+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:07.068985+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.069034+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.069275+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.070420+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.107935+00:00", "trade", 4.9188, 1.0]
["2026-09-08T13:46:07.109004+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.109010+00:00", "trade", 4.925, 7.0]
["2026-09-08T13:46:07.113635+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.113702+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:07.113736+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.115777+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.115847+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.116763+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.116912+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.165371+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:07.165448+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:07.167332+00:00", "trade", 4.92, 315.0]
["2026-09-08T13:46:07.167384+00:00", "trade", 4.93, 315.0]
["2026-09-08T13:46:07.426743+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:46:07.429432+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:46:07.521114+00:00", "trade", 4.92, 38.0]
["2026-09-08T13:46:07.522554+00:00", "trade", 4.9299, 38.0]
["2026-09-08T13:46:07.559243+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:46:07.559386+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:46:07.559601+00:00", "trade", 4.93, 192.0]
["2026-09-08T13:46:07.569803+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:46:07.573216+00:00", "trade", 4.93, 700.0]
["2026-09-08T13:46:07.576454+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:46:07.685605+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:46:07.852712+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:46:07.940337+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:46:07.983206+00:00", "trade", 4.9277, 100.0]
["2026-09-08T13:46:08.082858+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:46:08.108166+00:00", "trade", 4.9276, 1.0]
["2026-09-08T13:46:08.175214+00:00", "trade", 4.9299, 5.0]
["2026-09-08T13:46:08.178492+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:46:08.343554+00:00", "trade", 4.9249, 100.0]
["2026-09-08T13:46:08.348166+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:46:08.411277+00:00", "trade", 4.93, 82.0]
["2026-09-08T13:46:08.411340+00:00", "trade", 4.93, 418.0]
["2026-09-08T13:46:08.521070+00:00", "trade", 4.92, 3.0]
["2026-09-08T13:46:08.524908+00:00", "trade", 4.92, 500.0]
["2026-09-08T13:46:08.676800+00:00", "trade", 4.922, 10.0]
["2026-09-08T13:46:09.347413+00:00", "trade", 4.9219, 300.0]
["2026-09-08T13:46:09.477267+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:46:09.861607+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:46:09.916772+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:46:10.227656+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:46:10.893373+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:46:11.116602+00:00", "trade", 4.9103, 100.0]
["2026-09-08T13:46:11.119754+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:11.271010+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:46:11.718984+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:46:11.915015+00:00", "trade", 4.9275, 1.0]
["2026-09-08T13:46:12.062722+00:00", "trade", 4.9299, 500.0]
["2026-09-08T13:46:12.320338+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:46:12.320433+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.320445+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:46:12.320451+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:46:12.320452+00:00", "trade", 4.92, 43.0]
["2026-09-08T13:46:12.320458+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:46:12.320483+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.320498+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.320550+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.320850+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.320903+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.320906+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:46:12.320996+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.321306+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.321314+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.321454+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.459664+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:46:12.459751+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:46:12.459751+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:46:12.459752+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:46:12.459752+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:12.459834+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:46:12.460805+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:12.465106+00:00", "trade", 4.9117, 400.0]
["2026-09-08T13:46:12.465266+00:00", "trade", 4.915, 1100.0]
["2026-09-08T13:46:12.465406+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:12.553684+00:00", "trade", 4.9199, 50.0]
["2026-09-08T13:46:12.764317+00:00", "trade", 4.915, 3.0]
["2026-09-08T13:46:12.778510+00:00", "trade", 4.92, 4.0]
["2026-09-08T13:46:12.779458+00:00", "trade", 4.92, 8.0]
["2026-09-08T13:46:12.779465+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:46:12.779466+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:12.779526+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:12.780442+00:00", "trade", 4.915, 4.0]
["2026-09-08T13:46:12.780730+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:46:12.781398+00:00", "trade", 4.915, 8.0]
["2026-09-08T13:46:12.781625+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:46:12.783525+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:12.791257+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:46:12.791799+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:12.791806+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:12.792878+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:46:12.792895+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:46:12.792999+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:46:12.793581+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:46:12.793929+00:00", "trade", 4.93, 500.0]
["2026-09-08T13:46:12.794062+00:00", "trade", 4.9126, 3.0]
["2026-09-08T13:46:12.794251+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:46:12.794257+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:46:12.794311+00:00", "trade", 4.915, 500.0]
["2026-09-08T13:46:12.794464+00:00", "trade", 4.915, 500.0]
["2026-09-08T13:46:12.794680+00:00", "trade", 4.93, 500.0]
["2026-09-08T13:46:12.794948+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:46:12.795154+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:46:12.795175+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:46:12.795325+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:46:12.795701+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.795709+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.795716+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.795729+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.795755+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.795792+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:46:12.795795+00:00", "trade", 4.93, 8.0]
["2026-09-08T13:46:12.795795+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:46:12.795795+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:46:12.795799+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:46:12.795803+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:46:12.795804+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:46:12.795998+00:00", "trade", 4.93, 387.0]
["2026-09-08T13:46:12.796111+00:00", "trade", 4.915, 50.0]
["2026-09-08T13:46:12.796313+00:00", "trade", 4.915, 300.0]
["2026-09-08T13:46:12.796442+00:00", "trade", 4.93, 113.0]
["2026-09-08T13:46:12.796716+00:00", "trade", 4.915, 200.0]
["2026-09-08T13:46:12.796806+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.797024+00:00", "trade", 4.915, 200.0]
["2026-09-08T13:46:12.797489+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:46:12.797794+00:00", "trade", 4.915, 100.0]
["2026-09-08T13:46:12.798037+00:00", "trade", 4.915, 200.0]
["2026-09-08T13:46:12.798292+00:00", "trade", 4.92, 8.0]
["2026-09-08T13:46:12.798533+00:00", "trade", 4.92, 15.0]
["2026-09-08T13:46:12.798721+00:00", "trade", 4.92, 20.0]
["2026-09-08T13:46:12.799028+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:46:12.799306+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:46:12.799558+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:46:12.799709+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.799722+00:00", "trade", 4.92, 387.0]
["2026-09-08T13:46:12.800126+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:46:12.803359+00:00", "trade", 4.925, 664.0]
["2026-09-08T13:46:12.805720+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.805766+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.805791+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.806147+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.806454+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.807965+00:00", "trade", 4.9243, 2.0]
["2026-09-08T13:46:12.814439+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:46:12.814448+00:00", "trade", 4.925, 1.0]
["2026-09-08T13:46:12.828208+00:00", "trade", 4.9295, 484.0]
["2026-09-08T13:46:12.883045+00:00", "trade", 4.925, 10.0]
["2026-09-08T13:46:12.896651+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:12.948595+00:00", "trade", 4.9213, 35.0]
["2026-09-08T13:46:12.998783+00:00", "trade", 4.9299, 21.0]
["2026-09-08T13:46:13.021800+00:00", "trade", 4.925, 35.0]
["2026-09-08T13:46:13.118189+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:13.141758+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:13.317767+00:00", "trade", 4.9213, 70.0]
["2026-09-08T13:46:13.784709+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:46:13.796446+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:13.834998+00:00", "trade", 4.92, 109.0]
["2026-09-08T13:46:13.983719+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:46:14.080560+00:00", "trade", 4.92, 15.0]
["2026-09-08T13:46:14.081675+00:00", "trade", 4.92, 1000.0]
["2026-09-08T13:46:14.083140+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:14.083168+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:14.083223+00:00", "trade", 4.92, 42.0]
["2026-09-08T13:46:14.083572+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:14.083832+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:14.160285+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:46:14.419702+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:46:14.512431+00:00", "trade", 4.92, 8.0]
["2026-09-08T13:46:14.531882+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:46:15.135158+00:00", "trade", 4.9224, 100.0]
["2026-09-08T13:46:15.242909+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.242941+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.300319+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.300326+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.301599+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.301625+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.675879+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.675886+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.675893+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.675900+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.675910+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.675919+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.675939+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.675951+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.675970+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:46:15.675973+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.676491+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.676498+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.676929+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.677000+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.677050+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.677086+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:15.677264+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.805786+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.806055+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.806081+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.806118+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:15.806685+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:16.079775+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:16.368786+00:00", "trade", 4.9242, 100.0]
["2026-09-08T13:46:16.644523+00:00", "trade", 4.92, 500.0]
["2026-09-08T13:46:16.669279+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:16.669342+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:16.669343+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:46:16.669343+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:46:16.669346+00:00", "trade", 4.92, 12.0]
["2026-09-08T13:46:16.669346+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:46:16.669350+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:46:17.003365+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:17.003399+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:46:17.003409+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:17.003457+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:46:17.003458+00:00", "trade", 4.92, 42.0]
["2026-09-08T13:46:17.003472+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:17.003515+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:17.003523+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:17.003554+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:17.003935+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:17.003978+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:17.003981+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:17.003988+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:17.004018+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:17.004069+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:17.004101+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:17.004322+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:17.004354+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:17.004383+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:17.004419+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:17.004539+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:17.004570+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:17.274113+00:00", "trade", 4.9133, 100.0]
["2026-09-08T13:46:17.724232+00:00", "trade", 4.9297, 30.0]
["2026-09-08T13:46:18.196677+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:18.196702+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:18.196979+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:18.197246+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:18.197610+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:18.300042+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:18.300408+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:18.452704+00:00", "trade", 4.9277, 100.0]
["2026-09-08T13:46:18.643156+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:46:18.666850+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:18.666883+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:46:18.739958+00:00", "trade", 4.9123, 270.0]
["2026-09-08T13:46:18.835850+00:00", "trade", 4.9295, 3000.0]
["2026-09-08T13:46:19.093685+00:00", "trade", 4.9295, 100.0]
["2026-09-08T13:46:19.135549+00:00", "trade", 4.9299, 10.0]
["2026-09-08T13:46:19.162391+00:00", "trade", 4.92, 57.0]
["2026-09-08T13:46:19.502267+00:00", "trade", 4.93, 118.0]
["2026-09-08T13:46:19.565764+00:00", "trade", 4.9293, 20.0]
["2026-09-08T13:46:19.720098+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:20.071640+00:00", "trade", 4.93, 150.0]
["2026-09-08T13:46:20.314146+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:20.314177+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.314237+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:46:20.314299+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.315177+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.315212+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.315462+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.315514+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:20.315713+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.315776+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.316400+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.316597+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.415596+00:00", "trade", 4.925, 7.0]
["2026-09-08T13:46:20.580632+00:00", "trade", 4.925, 100.0]
["2026-09-08T13:46:20.805404+00:00", "trade", 4.93, 177.0]
["2026-09-08T13:46:20.806323+00:00", "trade", 4.93, 15.0]
["2026-09-08T13:46:20.806363+00:00", "trade", 4.93, 306.0]
["2026-09-08T13:46:20.806365+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.806370+00:00", "trade", 4.93, 94.0]
["2026-09-08T13:46:20.806371+00:00", "trade", 4.93, 291.0]
["2026-09-08T13:46:20.806373+00:00", "trade", 4.93, 110.0]
["2026-09-08T13:46:20.806380+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.806387+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.806402+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.806408+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.806422+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.806436+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.806442+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:20.806711+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:20.806728+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:20.806929+00:00", "trade", 4.93, 65.0]
["2026-09-08T13:46:20.806929+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:20.806930+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:46:20.806948+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:20.807010+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:20.807075+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:20.807157+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:20.807209+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:20.807256+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:20.807539+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:20.807725+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:20.808000+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:20.808027+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:20.808162+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:20.808182+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:20.811416+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:20.934435+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.026145+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.067641+00:00", "trade", 4.93, 9.0]
["2026-09-08T13:46:21.067647+00:00", "trade", 4.93, 91.0]
["2026-09-08T13:46:21.068042+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.068188+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.068235+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.068365+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.074351+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.074791+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.109391+00:00", "trade", 4.9303, 100.0]
["2026-09-08T13:46:21.353863+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:46:21.618279+00:00", "trade", 4.93, 88.0]
["2026-09-08T13:46:21.618311+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.618325+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.620831+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.622304+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.623300+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.643500+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:21.778813+00:00", "trade", 4.9399, 100.0]
["2026-09-08T13:46:21.950780+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:21.950808+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:21.951305+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:21.951944+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:21.951954+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.040295+00:00", "trade", 4.94, 300.0]
["2026-09-08T13:46:22.040296+00:00", "trade", 4.94, 12.0]
["2026-09-08T13:46:22.040322+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.040834+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.040937+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.041168+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.041545+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.041555+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.041869+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.042709+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.043655+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.329823+00:00", "trade", 4.94, 400.0]
["2026-09-08T13:46:22.329823+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.330133+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:46:22.704629+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.705596+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:22.710149+00:00", "trade", 4.935, 20.0]
["2026-09-08T13:46:22.855824+00:00", "trade", 4.9395, 70.0]
["2026-09-08T13:46:23.007167+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:46:23.021563+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:46:23.037764+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:46:23.259925+00:00", "trade", 4.9398, 200.0]
["2026-09-08T13:46:23.288086+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:23.311989+00:00", "trade", 4.935, 20.0]
["2026-09-08T13:46:23.691206+00:00", "trade", 4.935, 46.0]
["2026-09-08T13:46:23.756259+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:23.842134+00:00", "trade", 4.9313, 5.0]
["2026-09-08T13:46:24.271792+00:00", "trade", 4.931, 50.0]
["2026-09-08T13:46:24.307383+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:24.307885+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:24.307973+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:24.307980+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:24.621442+00:00", "trade", 4.9305, 200.0]
["2026-09-08T13:46:24.865842+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:24.865884+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:25.046941+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:25.153568+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:25.154472+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:25.307030+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:25.307088+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:25.307090+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:25.307132+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:25.822373+00:00", "trade", 4.9333, 500.0]
["2026-09-08T13:46:26.002711+00:00", "trade", 4.932, 400.0]
["2026-09-08T13:46:26.002888+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:46:26.002890+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:46:26.002891+00:00", "trade", 4.93, 900.0]
["2026-09-08T13:46:26.002910+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:26.002914+00:00", "trade", 4.9318, 1600.0]
["2026-09-08T13:46:26.002916+00:00", "trade", 4.93, 726.0]
["2026-09-08T13:46:26.002916+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:26.002917+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:26.002924+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:26.002931+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:26.002945+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:26.002995+00:00", "trade", 4.93, 2000.0]
["2026-09-08T13:46:26.002998+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:26.003016+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:46:26.003016+00:00", "trade", 4.93, 1000.0]
["2026-09-08T13:46:26.003016+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:46:26.003030+00:00", "trade", 4.93, 1274.0]
["2026-09-08T13:46:26.003032+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:26.003275+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:46:26.003277+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:46:26.003277+00:00", "trade", 4.93, 64.0]
["2026-09-08T13:46:26.003277+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:46:26.003277+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:46:26.003345+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.003353+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.003726+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.004000+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.004230+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.005325+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:46:26.006099+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:46:26.006473+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.006531+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.012858+00:00", "trade", 4.93, 5.0]
["2026-09-08T13:46:26.016310+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.016336+00:00", "trade", 4.92, 408.0]
["2026-09-08T13:46:26.016336+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.016343+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.016356+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.016364+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.016377+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.016384+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.016592+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.016635+00:00", "trade", 4.92, 60.0]
["2026-09-08T13:46:26.016635+00:00", "trade", 4.92, 13.0]
["2026-09-08T13:46:26.016647+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:46:26.016659+00:00", "trade", 4.92, 8.0]
["2026-09-08T13:46:26.016745+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.016824+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:46:26.016839+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:46:26.016846+00:00", "quote", 4.92, 4.92]
["2026-09-08T13:46:26.016925+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:46:26.016927+00:00", "trade", 4.92, 136.0]
["2026-09-08T13:46:26.016927+00:00", "trade", 4.92, 71.0]
["2026-09-08T13:46:26.016927+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:46:26.016927+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:26.017991+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:26.103693+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:26.116364+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:26.116766+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:26.181667+00:00", "trade", 4.92, 32.0]
["2026-09-08T13:46:26.221803+00:00", "trade", 4.9275, 50.0]
["2026-09-08T13:46:26.421106+00:00", "trade", 4.91, 63.0]
["2026-09-08T13:46:26.433878+00:00", "trade", 4.92, 450.0]
["2026-09-08T13:46:26.472228+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:26.484425+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:26.484450+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:26.495200+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:26.534474+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:26.681566+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:26.681591+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:26.682097+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:26.725307+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:46:26.794313+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:26.920149+00:00", "trade", 4.92, 300.0]
["2026-09-08T13:46:26.922795+00:00", "trade", 4.9295, 690.0]
["2026-09-08T13:46:26.931256+00:00", "trade", 4.9293, 117.0]
["2026-09-08T13:46:27.327923+00:00", "trade", 4.92, 150.0]
["2026-09-08T13:46:27.406529+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:27.406555+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:27.431208+00:00", "trade", 4.92, 2.0]
["2026-09-08T13:46:27.473995+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:27.474024+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:27.751618+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:46:27.951275+00:00", "trade", 4.92, 122.0]
["2026-09-08T13:46:28.000939+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:28.000966+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:28.001480+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:28.027079+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:28.112975+00:00", "trade", 4.9299, 20.0]
["2026-09-08T13:46:28.113838+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:46:28.251063+00:00", "trade", 4.9112, 1.0]
["2026-09-08T13:46:28.298873+00:00", "trade", 4.92, 6.0]
["2026-09-08T13:46:28.587098+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:46:28.783493+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:28.783548+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:28.783555+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:28.810124+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:28.810137+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:29.788163+00:00", "trade", 4.9187, 10.0]
["2026-09-08T13:46:29.791625+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:29.791636+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:29.792084+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:29.989258+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:29.989309+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:29.989367+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:30.292937+00:00", "trade", 4.915, 24.0]
["2026-09-08T13:46:30.298827+00:00", "trade", 4.9182, 23.0]
["2026-09-08T13:46:30.503184+00:00", "trade", 4.92, 24.0]
["2026-09-08T13:46:30.561140+00:00", "trade", 4.9113, 3.0]
["2026-09-08T13:46:30.873553+00:00", "trade", 4.915, 25.0]
["2026-09-08T13:46:31.263721+00:00", "trade", 4.915, 300.0]
["2026-09-08T13:46:31.703370+00:00", "trade", 4.9101, 8.0]
["2026-09-08T13:46:32.073909+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:46:32.073946+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:32.073947+00:00", "trade", 4.91, 407.0]
["2026-09-08T13:46:32.073995+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:32.074002+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:32.074008+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:32.074015+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:32.074225+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:32.074227+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:46:32.074232+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:46:32.074271+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:32.074272+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:32.074272+00:00", "trade", 4.91, 596.0]
["2026-09-08T13:46:32.074272+00:00", "trade", 4.91, 81.0]
["2026-09-08T13:46:32.074278+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:32.074347+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:32.074353+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:46:32.074353+00:00", "trade", 4.91, 20.0]
["2026-09-08T13:46:32.074353+00:00", "trade", 4.91, 5.0]
["2026-09-08T13:46:32.074407+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.075404+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:32.075758+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:32.078201+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:46:32.078316+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:32.190392+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.190406+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:32.190418+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:32.190421+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:32.190437+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:32.190447+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:32.190477+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:32.190482+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:32.190483+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.190499+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.190529+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.191105+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.191141+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.191185+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.191458+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.191465+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.192659+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:32.192679+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.192701+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.192734+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:32.192775+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:32.196065+00:00", "trade", 4.91, 2.0]
["2026-09-08T13:46:32.541228+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:32.541254+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:32.654505+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:33.221041+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:46:33.223762+00:00", "trade", 4.9002, 200.0]
["2026-09-08T13:46:33.483811+00:00", "trade", 4.9134, 1000.0]
["2026-09-08T13:46:33.638778+00:00", "trade", 4.918, 124.0]
["2026-09-08T13:46:33.877748+00:00", "trade", 4.91, 400.0]
["2026-09-08T13:46:34.159870+00:00", "trade", 4.92, 28.0]
["2026-09-08T13:46:34.384750+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:34.384763+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:34.384819+00:00", "trade", 4.91, 156.0]
["2026-09-08T13:46:34.384820+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.384873+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:34.384897+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.384969+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.384989+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.385928+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.385947+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.387640+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.387941+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.388204+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.388257+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.388280+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.388415+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:34.388469+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.388576+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.388586+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.388636+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.388663+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.388774+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.388823+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389347+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389379+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389435+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389443+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389550+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389698+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389706+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389745+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389767+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389774+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389793+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389843+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389851+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.389937+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.390455+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.396428+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:46:34.404819+00:00", "trade", 4.9087, 25.0]
["2026-09-08T13:46:34.464192+00:00", "trade", 4.9088, 100.0]
["2026-09-08T13:46:34.465216+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.465650+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:34.494077+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:46:34.498866+00:00", "trade", 4.91, 495.0]
["2026-09-08T13:46:34.598548+00:00", "trade", 4.9001, 30.0]
["2026-09-08T13:46:34.615894+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:34.624207+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:34.719105+00:00", "trade", 4.91, 850.0]
["2026-09-08T13:46:34.729647+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:46:34.729742+00:00", "trade", 4.91, 199.0]
["2026-09-08T13:46:34.729745+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:46:34.729745+00:00", "trade", 4.92, 138.0]
["2026-09-08T13:46:34.729745+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:46:34.729746+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:34.729747+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:34.729748+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:46:34.729749+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:46:34.729751+00:00", "trade", 4.92, 41.0]
["2026-09-08T13:46:34.729755+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:46:34.729770+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.729776+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.729783+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.729801+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.729813+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:34.729820+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:34.729842+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:34.730257+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:34.730281+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:34.730289+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:34.730326+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:34.730345+00:00", "trade", 4.91, 68.0]
["2026-09-08T13:46:34.730347+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:46:34.730348+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:46:34.730348+00:00", "trade", 4.91, 6.0]
["2026-09-08T13:46:34.730355+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.730358+00:00", "trade", 4.91, 28.0]
["2026-09-08T13:46:34.733801+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.734294+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.734316+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.734323+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.734761+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.734788+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.739392+00:00", "trade", 4.91, 55.0]
["2026-09-08T13:46:34.740276+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.830779+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:34.942081+00:00", "trade", 4.91, 200.0]
["2026-09-08T13:46:34.999843+00:00", "trade", 4.9099, 1000.0]
["2026-09-08T13:46:35.000995+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.001491+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.002143+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.002150+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.002483+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.002995+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.003033+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.003379+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.003529+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.003536+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.064775+00:00", "trade", 4.9083, 450.0]
["2026-09-08T13:46:35.578500+00:00", "trade", 4.91, 400.0]
["2026-09-08T13:46:35.651275+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.651717+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.817807+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:46:35.824329+00:00", "trade", 4.9083, 300.0]
["2026-09-08T13:46:35.912959+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:35.944712+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:46:36.075879+00:00", "trade", 4.9, 2100.0]
["2026-09-08T13:46:36.093699+00:00", "trade", 4.9, 150.0]
["2026-09-08T13:46:36.093700+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:46:36.093702+00:00", "trade", 4.9, 36.0]
["2026-09-08T13:46:36.093704+00:00", "trade", 4.9, 150.0]
["2026-09-08T13:46:36.093707+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:46:36.093707+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:46:36.093726+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.093740+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.093747+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.093760+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.093767+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.093773+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.093780+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.093786+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.093794+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:46:36.093883+00:00", "trade", 4.9, 155.0]
["2026-09-08T13:46:36.093883+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:46:36.093900+00:00", "trade", 4.9, 45.0]
["2026-09-08T13:46:36.093900+00:00", "trade", 4.9, 273.0]
["2026-09-08T13:46:36.093992+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.093999+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.094019+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:46:36.094024+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:46:36.094139+00:00", "trade", 4.9, 308.0]
["2026-09-08T13:46:36.094238+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.094261+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:46:36.094264+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:46:36.094264+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:46:36.094279+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.094303+00:00", "trade", 4.9, 94.0]
["2026-09-08T13:46:36.094307+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:46:36.094307+00:00", "trade", 4.9, 103.0]
["2026-09-08T13:46:36.094308+00:00", "trade", 4.9, 12.0]
["2026-09-08T13:46:36.094308+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:46:36.094309+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:46:36.094316+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:46:36.094316+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:46:36.094316+00:00", "trade", 4.9, 333.0]
["2026-09-08T13:46:36.094354+00:00", "trade", 4.9, 80.0]
["2026-09-08T13:46:36.094355+00:00", "trade", 4.9, 52.0]
["2026-09-08T13:46:36.094355+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:46:36.094419+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:36.094433+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:36.094440+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:36.095536+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:36.095740+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:36.102920+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:36.102945+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:36.103689+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:36.193915+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:36.248274+00:00", "trade", 4.895, 10.0]
["2026-09-08T13:46:36.249781+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:46:36.362284+00:00", "trade", 4.8919, 200.0]
["2026-09-08T13:46:36.370700+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:46:36.371640+00:00", "trade", 4.89, 30.0]
["2026-09-08T13:46:36.374383+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:46:36.465365+00:00", "trade", 4.8987, 1.0]
["2026-09-08T13:46:36.528183+00:00", "trade", 4.8999, 300.0]
["2026-09-08T13:46:36.557510+00:00", "trade", 4.895, 87.0]
["2026-09-08T13:46:36.559826+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:46:36.650267+00:00", "trade", 4.8983, 400.0]
["2026-09-08T13:46:36.651190+00:00", "trade", 4.8982, 205.0]
["2026-09-08T13:46:36.657662+00:00", "trade", 4.8978, 200.0]
["2026-09-08T13:46:36.722105+00:00", "trade", 4.8982, 520.0]
["2026-09-08T13:46:36.742745+00:00", "trade", 4.8978, 500.0]
["2026-09-08T13:46:36.819370+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:46:36.827726+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:46:36.908004+00:00", "trade", 4.8987, 20.0]
["2026-09-08T13:46:36.935868+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:46:36.935879+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:46:36.935884+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:46:36.938372+00:00", "trade", 4.9, 215.0]
["2026-09-08T13:46:36.956024+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:46:36.998569+00:00", "trade", 4.899, 100.0]
["2026-09-08T13:46:37.076584+00:00", "trade", 4.8999, 6.0]
["2026-09-08T13:46:37.087364+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:46:37.105349+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:46:37.112677+00:00", "trade", 4.9, 900.0]
["2026-09-08T13:46:37.114894+00:00", "trade", 4.8985, 900.0]
["2026-09-08T13:46:37.115633+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:46:37.175556+00:00", "trade", 4.8913, 5.0]
["2026-09-08T13:46:37.365606+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:46:37.424825+00:00", "trade", 4.8999, 11.0]
["2026-09-08T13:46:37.431367+00:00", "trade", 4.8913, 5.0]
["2026-09-08T13:46:37.477802+00:00", "trade", 4.895, 50.0]
["2026-09-08T13:46:37.483803+00:00", "trade", 4.8958, 225.0]
["2026-09-08T13:46:37.617314+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:37.617343+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:37.764370+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:46:37.764554+00:00", "trade", 4.8913, 5.0]
["2026-09-08T13:46:37.777901+00:00", "trade", 4.9, 300.0]
["2026-09-08T13:46:37.810130+00:00", "trade", 4.9, 128.0]
["2026-09-08T13:46:37.810134+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:37.810170+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:37.844817+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:46:37.875493+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:46:38.046670+00:00", "trade", 4.895, 5.0]
["2026-09-08T13:46:38.207752+00:00", "trade", 4.895, 5.0]
["2026-09-08T13:46:38.356118+00:00", "trade", 4.8913, 5.0]
["2026-09-08T13:46:38.411483+00:00", "trade", 4.895, 68.0]
["2026-09-08T13:46:38.421939+00:00", "trade", 4.895, 370.0]
["2026-09-08T13:46:38.635447+00:00", "trade", 4.8998, 100.0]
["2026-09-08T13:46:38.854878+00:00", "trade", 4.8925, 100.0]
["2026-09-08T13:46:38.969780+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:38.969807+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:38.970508+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.016026+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:39.016056+00:00", "trade", 4.89, 14.0]
["2026-09-08T13:46:39.016113+00:00", "trade", 4.89, 155.0]
["2026-09-08T13:46:39.028172+00:00", "trade", 4.89, 13.0]
["2026-09-08T13:46:39.028173+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:46:39.028175+00:00", "trade", 4.89, 62.0]
["2026-09-08T13:46:39.028199+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028206+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028239+00:00", "trade", 4.89, 346.0]
["2026-09-08T13:46:39.028246+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028261+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028267+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028270+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:46:39.028270+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:39.028274+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028275+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:46:39.028278+00:00", "trade", 4.89, 94.0]
["2026-09-08T13:46:39.028278+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028281+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028287+00:00", "trade", 4.89, 6.0]
["2026-09-08T13:46:39.028287+00:00", "trade", 4.89, 3.0]
["2026-09-08T13:46:39.028287+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:46:39.028287+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028293+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028374+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:46:39.028380+00:00", "trade", 4.89, 219.0]
["2026-09-08T13:46:39.028380+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028435+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:39.028576+00:00", "trade", 4.89, 28.0]
["2026-09-08T13:46:39.028578+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:46:39.028578+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:46:39.028580+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:46:39.028583+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:46:39.028585+00:00", "trade", 4.89, 6.0]
["2026-09-08T13:46:39.028585+00:00", "trade", 4.89, 54.0]
["2026-09-08T13:46:39.028592+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:39.028593+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028680+00:00", "trade", 4.89, 67.0]
["2026-09-08T13:46:39.028681+00:00", "trade", 4.89, 40.0]
["2026-09-08T13:46:39.028681+00:00", "trade", 4.89, 28.0]
["2026-09-08T13:46:39.028682+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:46:39.028686+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:46:39.028696+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.028818+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.029036+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.029191+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:39.029500+00:00", "trade", 4.89, 4011.0]
["2026-09-08T13:46:39.032265+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.032292+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.033848+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.033868+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:39.118894+00:00", "trade", 4.892, 35.0]
["2026-09-08T13:46:39.123445+00:00", "trade", 4.8924, 35.0]
["2026-09-08T13:46:39.386895+00:00", "trade", 4.8987, 1.0]
["2026-09-08T13:46:39.928506+00:00", "trade", 4.9, 11.0]
["2026-09-08T13:46:39.966044+00:00", "trade", 4.895, 2.0]
["2026-09-08T13:46:39.966062+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:46:40.357324+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:46:40.362552+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:46:40.710537+00:00", "trade", 4.892, 200.0]
["2026-09-08T13:46:40.730722+00:00", "trade", 4.8924, 200.0]
["2026-09-08T13:46:40.800127+00:00", "trade", 4.891, 9.0]
["2026-09-08T13:46:40.930137+00:00", "trade", 4.895, 102.0]
["2026-09-08T13:46:40.930147+00:00", "trade", 4.9, 102.0]
["2026-09-08T13:46:40.930173+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:40.936991+00:00", "trade", 4.8908, 1.0]
["2026-09-08T13:46:41.041405+00:00", "trade", 4.8999, 7790.0]
["2026-09-08T13:46:41.393076+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:41.402571+00:00", "trade", 4.8999, 2.0]
["2026-09-08T13:46:41.500041+00:00", "trade", 4.8913, 5.0]
["2026-09-08T13:46:41.692980+00:00", "trade", 4.8998, 30.0]
["2026-09-08T13:46:41.733353+00:00", "trade", 4.8982, 300.0]
["2026-09-08T13:46:41.733663+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:46:41.758189+00:00", "trade", 4.89, 55.0]
["2026-09-08T13:46:41.758190+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:41.758196+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758214+00:00", "trade", 4.89, 254.0]
["2026-09-08T13:46:41.758222+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758237+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758243+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758251+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758265+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758272+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758460+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758574+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758785+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758787+00:00", "trade", 4.89, 86.0]
["2026-09-08T13:46:41.758788+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:46:41.758793+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758865+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.758967+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:41.759142+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.836380+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.836733+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.836760+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.837020+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.837182+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.837286+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.837312+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:41.879077+00:00", "trade", 4.895, 18.0]
["2026-09-08T13:46:41.970401+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:46:41.981553+00:00", "trade", 4.8987, 9.0]
["2026-09-08T13:46:41.985669+00:00", "trade", 4.8903, 1.0]
["2026-09-08T13:46:41.987920+00:00", "trade", 4.89, 2100.0]
["2026-09-08T13:46:41.994313+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:46:41.996317+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:46:42.381330+00:00", "trade", 4.895, 3.0]
["2026-09-08T13:46:42.407503+00:00", "trade", 4.8903, 111.0]
["2026-09-08T13:46:42.575017+00:00", "trade", 4.895, 268.0]
["2026-09-08T13:46:42.575024+00:00", "trade", 4.9, 268.0]
["2026-09-08T13:46:42.575037+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:42.575048+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:46:42.575065+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:42.575075+00:00", "trade", 4.895, 500.0]
["2026-09-08T13:46:42.575093+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:42.575100+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:42.575205+00:00", "trade", 4.895, 232.0]
["2026-09-08T13:46:42.588466+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:42.609799+00:00", "trade", 4.8901, 50.0]
["2026-09-08T13:46:42.966711+00:00", "trade", 4.8913, 43.0]
["2026-09-08T13:46:43.085838+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:46:43.449518+00:00", "trade", 4.8902, 500.0]
["2026-09-08T13:46:43.631956+00:00", "trade", 4.8913, 24.0]
["2026-09-08T13:46:43.695722+00:00", "trade", 4.892, 163.0]
["2026-09-08T13:46:43.700700+00:00", "trade", 4.8924, 150.0]
["2026-09-08T13:46:43.762791+00:00", "trade", 4.8997, 100.0]
["2026-09-08T13:46:43.971579+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:46:43.976091+00:00", "trade", 4.895, 3.0]
["2026-09-08T13:46:43.979333+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:46:43.984362+00:00", "trade", 4.9, 887.0]
["2026-09-08T13:46:43.984433+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:46:43.984562+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:46:43.984847+00:00", "trade", 4.9, 5.0]
["2026-09-08T13:46:43.984897+00:00", "trade", 4.9, 95.0]
["2026-09-08T13:46:43.985024+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:46:43.996148+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:46:43.996596+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:46:43.996878+00:00", "trade", 4.9, 900.0]
["2026-09-08T13:46:43.997154+00:00", "trade", 4.9, 1800.0]
["2026-09-08T13:46:43.998083+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:46:44.199903+00:00", "trade", 4.8902, 13.0]
["2026-09-08T13:46:44.823841+00:00", "trade", 4.891, 200.0]
["2026-09-08T13:46:44.914042+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:46:45.018928+00:00", "trade", 4.8999, 100.0]
["2026-09-08T13:46:45.226899+00:00", "trade", 4.895, 250.0]
["2026-09-08T13:46:46.122681+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:46:46.276297+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:46.276326+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:46.327796+00:00", "trade", 4.8999, 30.0]
["2026-09-08T13:46:46.423943+00:00", "trade", 4.8909, 579.0]
["2026-09-08T13:46:46.551832+00:00", "trade", 4.8913, 10.0]
["2026-09-08T13:46:46.717509+00:00", "trade", 4.8905, 313.0]
["2026-09-08T13:46:46.850988+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:46.851016+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:46.867519+00:00", "trade", 4.895, 60.0]
["2026-09-08T13:46:46.895496+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:46.895530+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:46.901722+00:00", "trade", 4.899, 50.0]
["2026-09-08T13:46:47.051058+00:00", "trade", 4.895, 400.0]
["2026-09-08T13:46:47.064947+00:00", "trade", 4.89, 60.0]
["2026-09-08T13:46:47.064947+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.064976+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.064983+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.064990+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.065177+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:47.065238+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.065269+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.065478+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.065538+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.065643+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:46:47.065696+00:00", "trade", 4.89, 740.0]
["2026-09-08T13:46:47.065696+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.065715+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.065721+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.065736+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.065743+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.066173+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.066274+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.066302+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.066396+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:46:47.066411+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:46:47.066594+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:46:47.068352+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.068353+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:47.068402+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.068408+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.068415+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.068424+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.271579+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.271639+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.473669+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:47.481700+00:00", "trade", 4.89, 150.0]
["2026-09-08T13:46:48.534435+00:00", "trade", 4.8987, 5.0]
["2026-09-08T13:46:48.668558+00:00", "trade", 4.895, 300.0]
["2026-09-08T13:46:48.828361+00:00", "trade", 4.8983, 400.0]
["2026-09-08T13:46:49.094736+00:00", "trade", 4.891, 92.0]
["2026-09-08T13:46:49.134961+00:00", "trade", 4.895, 5.0]
["2026-09-08T13:46:49.484439+00:00", "trade", 4.891, 8.0]
["2026-09-08T13:46:49.629411+00:00", "trade", 4.8913, 1.0]
["2026-09-08T13:46:49.784030+00:00", "trade", 4.8988, 100.0]
["2026-09-08T13:46:49.923494+00:00", "trade", 4.8913, 3.0]
["2026-09-08T13:46:50.084227+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:50.084234+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:50.084240+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:50.084242+00:00", "trade", 4.89, 309.0]
["2026-09-08T13:46:50.084243+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:46:50.084245+00:00", "trade", 4.89, 60.0]
["2026-09-08T13:46:50.084265+00:00", "trade", 4.89, 587.0]
["2026-09-08T13:46:50.084265+00:00", "trade", 4.89, 274.0]
["2026-09-08T13:46:50.084271+00:00", "trade", 4.89, 60.0]
["2026-09-08T13:46:50.084271+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:46:50.084276+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:50.084282+00:00", "trade", 4.89, 700.0]
["2026-09-08T13:46:50.084282+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:46:50.084282+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:50.084284+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:50.084298+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:50.084301+00:00", "trade", 4.89, 2400.0]
["2026-09-08T13:46:50.084304+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:50.084318+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:46:50.084356+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:46:50.084418+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.084662+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:46:50.084664+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:46:50.084664+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:46:50.084759+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:46:50.084796+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:46:50.084851+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:46:50.084855+00:00", "trade", 4.88, 75.0]
["2026-09-08T13:46:50.084855+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:46:50.084855+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:46:50.084878+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.084884+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.084891+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.084990+00:00", "trade", 4.8901, 2400.0]
["2026-09-08T13:46:50.085061+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085134+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085156+00:00", "trade", 4.88, 409.0]
["2026-09-08T13:46:50.085157+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085163+00:00", "trade", 4.88, 11.0]
["2026-09-08T13:46:50.085165+00:00", "trade", 4.88, 1188.0]
["2026-09-08T13:46:50.085165+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085178+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:46:50.085179+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:46:50.085179+00:00", "trade", 4.88, 8.0]
["2026-09-08T13:46:50.085179+00:00", "trade", 4.88, 132.0]
["2026-09-08T13:46:50.085179+00:00", "trade", 4.88, 698.0]
["2026-09-08T13:46:50.085180+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085190+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:46:50.085198+00:00", "trade", 4.88, 812.0]
["2026-09-08T13:46:50.085199+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085200+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085215+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:46:50.085296+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085386+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085405+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085418+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:46:50.085464+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:46:50.085465+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:46:50.085465+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:46:50.085470+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:46:50.085471+00:00", "trade", 4.88, 500.0]
["2026-09-08T13:46:50.085471+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:46:50.085474+00:00", "trade", 4.88, 73.0]
["2026-09-08T13:46:50.085474+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:46:50.085476+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:46:50.085478+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:46:50.085509+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.085560+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:46:50.085561+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:46:50.085563+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:46:50.085565+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:46:50.085610+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.085626+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.085670+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:46:50.085670+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:46:50.085670+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:46:50.085672+00:00", "trade", 4.88, 4.0]
["2026-09-08T13:46:50.085732+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:46:50.086011+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086022+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:46:50.086024+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086028+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:46:50.086030+00:00", "trade", 4.87, 1500.0]
["2026-09-08T13:46:50.086032+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086034+00:00", "trade", 4.87, 1200.0]
["2026-09-08T13:46:50.086039+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086082+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:46:50.086082+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:46:50.086082+00:00", "trade", 4.87, 90.0]
["2026-09-08T13:46:50.086103+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:46:50.086131+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:46:50.086136+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086162+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086169+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086242+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086249+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086293+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086343+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:46:50.086440+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:46:50.086442+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:46:50.086442+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:46:50.086445+00:00", "trade", 4.87, 12.0]
["2026-09-08T13:46:50.086447+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:46:50.086450+00:00", "trade", 4.87, 25.0]
["2026-09-08T13:46:50.086450+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:46:50.086451+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:46:50.086451+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:50.086453+00:00", "trade", 4.87, 256.0]
["2026-09-08T13:46:50.086459+00:00", "trade", 4.87, 170.0]
["2026-09-08T13:46:50.086459+00:00", "trade", 4.87, 91.0]
["2026-09-08T13:46:50.086459+00:00", "trade", 4.87, 86.0]
["2026-09-08T13:46:50.086459+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:46:50.086466+00:00", "trade", 4.87, 151.0]
["2026-09-08T13:46:50.086468+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:46:50.086468+00:00", "trade", 4.87, 28.0]
["2026-09-08T13:46:50.086510+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.086538+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:46:50.086540+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:46:50.086541+00:00", "trade", 4.86, 3.0]
["2026-09-08T13:46:50.086543+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:46:50.086545+00:00", "trade", 4.86, 20.0]
["2026-09-08T13:46:50.086551+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.086593+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.086605+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.086666+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.086687+00:00", "trade", 4.87, 1000.0]
["2026-09-08T13:46:50.086727+00:00", "trade", 4.87, 300.0]
["2026-09-08T13:46:50.086727+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.086830+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.086845+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.086857+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.086875+00:00", "trade", 4.86, 5.0]
["2026-09-08T13:46:50.086883+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:46:50.086891+00:00", "trade", 4.86, 20.0]
["2026-09-08T13:46:50.086970+00:00", "trade", 4.86, 200.0]
["2026-09-08T13:46:50.086970+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.086997+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.087057+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.087401+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.087486+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:46:50.087889+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.087905+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.087914+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.087920+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.087927+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:46:50.088243+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.088289+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.088305+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.088306+00:00", "trade", 4.86, 49.0]
["2026-09-08T13:46:50.088307+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:46:50.088307+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:46:50.088310+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:46:50.088310+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:46:50.088314+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:50.088316+00:00", "trade", 4.86, 39.0]
["2026-09-08T13:46:50.088316+00:00", "trade", 4.86, 3.0]
["2026-09-08T13:46:50.088317+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:46:50.088317+00:00", "trade", 4.86, 30.0]
["2026-09-08T13:46:50.088324+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:46:50.088324+00:00", "trade", 4.86, 8.0]
["2026-09-08T13:46:50.088324+00:00", "trade", 4.86, 35.0]
["2026-09-08T13:46:50.088325+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:46:50.088331+00:00", "trade", 4.86, 50.0]
["2026-09-08T13:46:50.088331+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:50.088332+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:46:50.088338+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:50.088361+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.088387+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:50.088388+00:00", "trade", 4.86, 49.0]
["2026-09-08T13:46:50.088389+00:00", "trade", 4.86, 300.0]
["2026-09-08T13:46:50.088394+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:50.088408+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:50.088446+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:50.088519+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.088582+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.088973+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089017+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089046+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:50.089188+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089475+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089485+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089491+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089511+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089513+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:46:50.089514+00:00", "trade", 4.85, 7.0]
["2026-09-08T13:46:50.089515+00:00", "trade", 4.85, 3.0]
["2026-09-08T13:46:50.089517+00:00", "trade", 4.85, 30.0]
["2026-09-08T13:46:50.089518+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089520+00:00", "trade", 4.85, 356.0]
["2026-09-08T13:46:50.089525+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089532+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089539+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089540+00:00", "trade", 4.85, 144.0]
["2026-09-08T13:46:50.089540+00:00", "trade", 4.85, 1000.0]
["2026-09-08T13:46:50.089541+00:00", "trade", 4.85, 72.0]
["2026-09-08T13:46:50.089545+00:00", "trade", 4.85, 91.0]
["2026-09-08T13:46:50.089546+00:00", "trade", 4.85, 95.0]
["2026-09-08T13:46:50.089546+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089548+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:46:50.089550+00:00", "trade", 4.85, 271.0]
["2026-09-08T13:46:50.089550+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:46:50.089553+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089554+00:00", "trade", 4.85, 30.0]
["2026-09-08T13:46:50.089560+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089561+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:46:50.089562+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:46:50.089567+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:46:50.089567+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089569+00:00", "trade", 4.85, 105.0]
["2026-09-08T13:46:50.089572+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:46:50.089573+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089580+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089586+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089593+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089600+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089608+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089615+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089622+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089623+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:46:50.089623+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:46:50.089623+00:00", "trade", 4.85, 15.0]
["2026-09-08T13:46:50.089624+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:46:50.089628+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089630+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:46:50.089712+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:46:50.089721+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:46:50.089776+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:46:50.089897+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:46:50.089913+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:46:50.089913+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:46:50.089915+00:00", "trade", 4.85, 31.0]
["2026-09-08T13:46:50.089915+00:00", "trade", 4.85, 7.0]
["2026-09-08T13:46:50.089919+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:46:50.089920+00:00", "trade", 4.85, 135.0]
["2026-09-08T13:46:50.089922+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089964+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.089989+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090058+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090065+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090269+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090271+00:00", "trade", 4.85, 4529.0]
["2026-09-08T13:46:50.090271+00:00", "trade", 4.85, 28.0]
["2026-09-08T13:46:50.090274+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:46:50.090274+00:00", "trade", 4.85, 126.0]
["2026-09-08T13:46:50.090277+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090279+00:00", "trade", 4.85, 250.0]
["2026-09-08T13:46:50.090279+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:46:50.090282+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:46:50.090283+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:46:50.090284+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090286+00:00", "trade", 4.85, 515.0]
["2026-09-08T13:46:50.090286+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:46:50.090288+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:46:50.090290+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090297+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090303+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090304+00:00", "trade", 4.8901, 1000.0]
["2026-09-08T13:46:50.090310+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090317+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090323+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090343+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090350+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090357+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090370+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090376+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090412+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:46:50.090642+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090649+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090656+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:50.090665+00:00", "trade", 4.8901, 1.0]
["2026-09-08T13:46:50.090699+00:00", "trade", 4.85, 65.0]
["2026-09-08T13:46:50.090699+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:46:50.090701+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:46:50.090701+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:46:50.090706+00:00", "trade", 4.85, 300.0]
["2026-09-08T13:46:50.090706+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:46:50.090708+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:46:50.090709+00:00", "trade", 4.85, 6.0]
["2026-09-08T13:46:50.090709+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:46:50.090713+00:00", "trade", 4.85, 30.0]
["2026-09-08T13:46:50.090713+00:00", "trade", 4.85, 16.0]
["2026-09-08T13:46:50.090716+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:46:50.090716+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:46:50.090718+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:46:50.090721+00:00", "trade", 4.85, 14.0]
["2026-09-08T13:46:50.090721+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:46:50.090724+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:46:50.090724+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:46:50.090728+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:46:50.090748+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:46:50.090758+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:46:50.090772+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.090982+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091031+00:00", "trade", 4.8901, 5.0]
["2026-09-08T13:46:50.091034+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091065+00:00", "trade", 4.8901, 30.0]
["2026-09-08T13:46:50.091123+00:00", "trade", 4.8901, 50.0]
["2026-09-08T13:46:50.091384+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091387+00:00", "trade", 4.8901, 1.0]
["2026-09-08T13:46:50.091537+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091583+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091743+00:00", "trade", 4.8901, 2.0]
["2026-09-08T13:46:50.091851+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091877+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091882+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.091888+00:00", "trade", 4.84, 300.0]
["2026-09-08T13:46:50.091891+00:00", "trade", 4.84, 25.0]
["2026-09-08T13:46:50.091892+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:46:50.091892+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091894+00:00", "trade", 4.84, 75.0]
["2026-09-08T13:46:50.091899+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091906+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091913+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091914+00:00", "trade", 4.84, 8.0]
["2026-09-08T13:46:50.091918+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:46:50.091920+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.091920+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091924+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:46:50.091927+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.091945+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:46:50.091945+00:00", "trade", 4.84, 290.0]
["2026-09-08T13:46:50.091945+00:00", "trade", 4.84, 25.0]
["2026-09-08T13:46:50.091958+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092002+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092012+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092013+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:46:50.092013+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.092063+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092064+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:46:50.092071+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092100+00:00", "trade", 4.8901, 10.0]
["2026-09-08T13:46:50.092129+00:00", "trade", 4.8901, 2.0]
["2026-09-08T13:46:50.092329+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:46:50.092329+00:00", "trade", 4.84, 20.0]
["2026-09-08T13:46:50.092334+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.092334+00:00", "trade", 4.84, 30.0]
["2026-09-08T13:46:50.092337+00:00", "trade", 4.84, 3.0]
["2026-09-08T13:46:50.092337+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.092340+00:00", "trade", 4.84, 3.0]
["2026-09-08T13:46:50.092342+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:46:50.092346+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.092346+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:46:50.092349+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.092349+00:00", "trade", 4.84, 156.0]
["2026-09-08T13:46:50.092353+00:00", "trade", 4.84, 30.0]
["2026-09-08T13:46:50.092354+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.092356+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:46:50.092356+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:46:50.092361+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.092361+00:00", "trade", 4.84, 136.0]
["2026-09-08T13:46:50.092364+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:46:50.092364+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.092368+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.092368+00:00", "trade", 4.84, 12.0]
["2026-09-08T13:46:50.092371+00:00", "trade", 4.84, 6.0]
["2026-09-08T13:46:50.092371+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:46:50.092372+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092376+00:00", "trade", 4.84, 35.0]
["2026-09-08T13:46:50.092399+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092459+00:00", "trade", 4.8901, 100.0]
["2026-09-08T13:46:50.092484+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092488+00:00", "trade", 4.8901, 1.0]
["2026-09-08T13:46:50.092511+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092556+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092606+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.092813+00:00", "trade", 4.8901, 31.0]
["2026-09-08T13:46:50.092939+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:46:50.092941+00:00", "trade", 4.84, 925.0]
["2026-09-08T13:46:50.092959+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.092966+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.092987+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.093174+00:00", "trade", 4.8901, 7.0]
["2026-09-08T13:46:50.093201+00:00", "trade", 4.8901, 25.0]
["2026-09-08T13:46:50.093243+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.093503+00:00", "trade", 4.84, 25.0]
["2026-09-08T13:46:50.093519+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.093534+00:00", "trade", 4.8901, 135.0]
["2026-09-08T13:46:50.093561+00:00", "trade", 4.8901, 3300.0]
["2026-09-08T13:46:50.093601+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.093602+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:46:50.093638+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:46:50.093654+00:00", "trade", 4.83, 1.0]
["2026-09-08T13:46:50.093660+00:00", "trade", 4.83, 3.0]
["2026-09-08T13:46:50.093662+00:00", "trade", 4.83, 1.0]
["2026-09-08T13:46:50.093668+00:00", "trade", 4.83, 1.0]
["2026-09-08T13:46:50.093674+00:00", "trade", 4.83, 52.0]
["2026-09-08T13:46:50.093675+00:00", "trade", 4.83, 717.0]
["2026-09-08T13:46:50.093677+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.093700+00:00", "trade", 4.84, 25.0]
["2026-09-08T13:46:50.093726+00:00", "trade", 4.83, 139.0]
["2026-09-08T13:46:50.093726+00:00", "trade", 4.83, 2.0]
["2026-09-08T13:46:50.093730+00:00", "trade", 4.83, 240.0]
["2026-09-08T13:46:50.093736+00:00", "trade", 4.83, 102.0]
["2026-09-08T13:46:50.093772+00:00", "trade", 4.83, 200.0]
["2026-09-08T13:46:50.093775+00:00", "trade", 4.83, 43.0]
["2026-09-08T13:46:50.093816+00:00", "trade", 4.83, 8.0]
["2026-09-08T13:46:50.093816+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.093820+00:00", "trade", 4.83, 10.0]
["2026-09-08T13:46:50.093821+00:00", "trade", 4.83, 100.0]
["2026-09-08T13:46:50.093854+00:00", "trade", 4.83, 40.0]
["2026-09-08T13:46:50.093854+00:00", "trade", 4.83, 39.0]
["2026-09-08T13:46:50.093854+00:00", "trade", 4.83, 10.0]
["2026-09-08T13:46:50.093855+00:00", "trade", 4.83, 100.0]
["2026-09-08T13:46:50.093889+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.093952+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.093959+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.093965+00:00", "trade", 4.84, 73.0]
["2026-09-08T13:46:50.093967+00:00", "trade", 4.83, 100.0]
["2026-09-08T13:46:50.093967+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.093971+00:00", "trade", 4.83, 74.0]
["2026-09-08T13:46:50.093972+00:00", "trade", 4.84, 3.0]
["2026-09-08T13:46:50.093974+00:00", "trade", 4.84, 75.0]
["2026-09-08T13:46:50.093985+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094006+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094010+00:00", "trade", 4.83, 3.0]
["2026-09-08T13:46:50.094011+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094018+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094020+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094043+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094052+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094141+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094176+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:46:50.094190+00:00", "trade", 4.83, 68.0]
["2026-09-08T13:46:50.094190+00:00", "trade", 4.83, 71.0]
["2026-09-08T13:46:50.094192+00:00", "trade", 4.83, 1.0]
["2026-09-08T13:46:50.094192+00:00", "trade", 4.83, 1.0]
["2026-09-08T13:46:50.094195+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094196+00:00", "trade", 4.84, 25.0]
["2026-09-08T13:46:50.094197+00:00", "trade", 4.83, 1.0]
["2026-09-08T13:46:50.094199+00:00", "trade", 4.83, 7.0]
["2026-09-08T13:46:50.094199+00:00", "trade", 4.83, 1.0]
["2026-09-08T13:46:50.094200+00:00", "trade", 4.83, 1.0]
["2026-09-08T13:46:50.094202+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094204+00:00", "trade", 4.83, 40.0]
["2026-09-08T13:46:50.094206+00:00", "trade", 4.83, 2.0]
["2026-09-08T13:46:50.094209+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094216+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094301+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094326+00:00", "trade", 4.84, 78.0]
["2026-09-08T13:46:50.094326+00:00", "trade", 4.84, 43.0]
["2026-09-08T13:46:50.094326+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:46:50.094336+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:46:50.094337+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:46:50.094355+00:00", "trade", 4.84, 57.0]
["2026-09-08T13:46:50.094355+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:46:50.094400+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.094407+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.094441+00:00", "trade", 4.84, 78.0]
["2026-09-08T13:46:50.094449+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.094456+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.094503+00:00", "trade", 4.84, 70.0]
["2026-09-08T13:46:50.094507+00:00", "trade", 4.84, 83.0]
["2026-09-08T13:46:50.094519+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.094594+00:00", "trade", 4.84, 25.0]
["2026-09-08T13:46:50.094667+00:00", "trade", 4.84, 34.0]
["2026-09-08T13:46:50.094692+00:00", "quote", 4.84, 4.84]
["2026-09-08T13:46:50.094726+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.094727+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:46:50.094933+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.094942+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.094943+00:00", "trade", 4.84, 60.0]
["2026-09-08T13:46:50.094958+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.094966+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.094967+00:00", "trade", 4.84, 30.0]
["2026-09-08T13:46:50.094973+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.095008+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.095103+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.095136+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.095291+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.095308+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:46:50.095308+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.095315+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.095341+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.095406+00:00", "trade", 4.83, 10.0]
["2026-09-08T13:46:50.095553+00:00", "trade", 4.83, 82.0]
["2026-09-08T13:46:50.095576+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.096269+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:46:50.096330+00:00", "trade", 4.845, 20.0]
["2026-09-08T13:46:50.097318+00:00", "trade", 4.841, 400.0]
["2026-09-08T13:46:50.097438+00:00", "trade", 4.841, 18.0]
["2026-09-08T13:46:50.097470+00:00", "trade", 4.841, 17.0]
["2026-09-08T13:46:50.097637+00:00", "trade", 4.841, 10.0]
["2026-09-08T13:46:50.098883+00:00", "trade", 4.84, 300.0]
["2026-09-08T13:46:50.099680+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:46:50.178288+00:00", "trade", 4.845, 300.0]
["2026-09-08T13:46:50.182408+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:46:50.190327+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.194196+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.202390+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:46:50.211495+00:00", "trade", 4.841, 49.0]
["2026-09-08T13:46:50.258034+00:00", "trade", 4.845, 83.0]
["2026-09-08T13:46:50.258520+00:00", "trade", 4.845, 83.0]
["2026-09-08T13:46:50.259860+00:00", "trade", 4.8401, 83.0]
["2026-09-08T13:46:50.259904+00:00", "trade", 4.8401, 83.0]
["2026-09-08T13:46:50.315893+00:00", "trade", 4.8402, 209.0]
["2026-09-08T13:46:50.320720+00:00", "trade", 4.8405, 410.0]
["2026-09-08T13:46:50.325729+00:00", "trade", 4.8487, 5.0]
["2026-09-08T13:46:50.332957+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:46:50.336488+00:00", "trade", 4.8414, 1.0]
["2026-09-08T13:46:50.344209+00:00", "trade", 4.8405, 4.0]
["2026-09-08T13:46:50.355863+00:00", "trade", 4.8413, 10.0]
["2026-09-08T13:46:50.425244+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.425278+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.425304+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.425803+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.426297+00:00", "trade", 4.8495, 405.0]
["2026-09-08T13:46:50.466101+00:00", "trade", 4.844, 112.0]
["2026-09-08T13:46:50.477089+00:00", "trade", 4.845, 1000.0]
["2026-09-08T13:46:50.477524+00:00", "trade", 4.8401, 1051.0]
["2026-09-08T13:46:50.498430+00:00", "trade", 4.8413, 12.0]
["2026-09-08T13:46:50.502576+00:00", "trade", 4.8402, 173.0]
["2026-09-08T13:46:50.505834+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.549689+00:00", "trade", 4.8401, 40.0]
["2026-09-08T13:46:50.568673+00:00", "trade", 4.845, 500.0]
["2026-09-08T13:46:50.690745+00:00", "trade", 4.8413, 11.0]
["2026-09-08T13:46:50.768811+00:00", "trade", 4.8499, 100.0]
["2026-09-08T13:46:50.922791+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:50.958197+00:00", "trade", 4.84, 30.0]
["2026-09-08T13:46:50.998521+00:00", "trade", 4.8401, 100.0]
["2026-09-08T13:46:51.023389+00:00", "trade", 4.8495, 200.0]
["2026-09-08T13:46:51.027636+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:51.124448+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:51.124449+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:46:51.124450+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:46:51.124469+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:51.124475+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:51.124480+00:00", "trade", 4.85, 70.0]
["2026-09-08T13:46:51.124486+00:00", "trade", 4.85, 30.0]
["2026-09-08T13:46:51.124489+00:00", "trade", 4.85, 30.0]
["2026-09-08T13:46:51.124491+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:46:51.124553+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:46:51.124576+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:46:51.124641+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:51.124692+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:51.124728+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:51.124875+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:51.124901+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:51.125232+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:51.125529+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:51.125560+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:51.125921+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:46:51.126771+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:51.127716+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:51.128097+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:51.132618+00:00", "trade", 4.84, 19.0]
["2026-09-08T13:46:51.164007+00:00", "trade", 4.86, 20.0]
["2026-09-08T13:46:51.171369+00:00", "trade", 4.86, 400.0]
["2026-09-08T13:46:51.187522+00:00", "trade", 4.8695, 1495.0]
["2026-09-08T13:46:51.224773+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:51.366822+00:00", "trade", 4.8695, 411.0]
["2026-09-08T13:46:51.387117+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:51.389735+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:51.389747+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:51.421929+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:51.649058+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:46:51.649796+00:00", "trade", 4.8501, 100.0]
["2026-09-08T13:46:51.650154+00:00", "trade", 4.8501, 100.0]
["2026-09-08T13:46:51.650227+00:00", "trade", 4.8685, 2000.0]
["2026-09-08T13:46:51.900433+00:00", "trade", 4.8695, 1100.0]
["2026-09-08T13:46:52.260874+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:46:52.319491+00:00", "trade", 4.8518, 1000.0]
["2026-09-08T13:46:52.409928+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:46:52.428564+00:00", "trade", 4.8675, 1.0]
["2026-09-08T13:46:52.582268+00:00", "trade", 4.8685, 913.0]
["2026-09-08T13:46:52.667660+00:00", "trade", 4.86, 500.0]
["2026-09-08T13:46:52.682664+00:00", "trade", 4.8525, 1.0]
["2026-09-08T13:46:52.703443+00:00", "trade", 4.851, 1000.0]
["2026-09-08T13:46:52.713757+00:00", "trade", 4.8501, 100.0]
["2026-09-08T13:46:52.722560+00:00", "trade", 4.8515, 1000.0]
["2026-09-08T13:46:52.857887+00:00", "trade", 4.87, 336.0]
["2026-09-08T13:46:53.004638+00:00", "trade", 4.858, 300.0]
["2026-09-08T13:46:53.133875+00:00", "trade", 4.8576, 100.0]
["2026-09-08T13:46:53.516814+00:00", "trade", 4.86, 2.0]
["2026-09-08T13:46:53.517168+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.517176+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.517183+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.517197+00:00", "trade", 4.86, 38.0]
["2026-09-08T13:46:53.517197+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.517203+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.517453+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.518547+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.518569+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.518820+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.519542+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.520720+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.521203+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.521813+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.521838+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.522853+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.522864+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.528069+00:00", "trade", 4.85, 17.0]
["2026-09-08T13:46:53.731587+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.732489+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:53.749043+00:00", "trade", 4.8504, 224.0]
["2026-09-08T13:46:53.788414+00:00", "trade", 4.8699, 142.0]
["2026-09-08T13:46:53.898123+00:00", "trade", 4.8695, 20.0]
["2026-09-08T13:46:53.953748+00:00", "trade", 4.8556, 102.0]
["2026-09-08T13:46:53.961309+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:46:53.994816+00:00", "trade", 4.8504, 40.0]
["2026-09-08T13:46:54.022483+00:00", "trade", 4.8695, 100.0]
["2026-09-08T13:46:54.047765+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:54.048447+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:54.086729+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:54.087758+00:00", "trade", 4.8525, 15.0]
["2026-09-08T13:46:54.113500+00:00", "trade", 4.8699, 2.0]
["2026-09-08T13:46:54.115420+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:46:54.123590+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:54.177278+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:54.365286+00:00", "trade", 4.8525, 20.0]
["2026-09-08T13:46:54.387561+00:00", "trade", 4.8525, 80.0]
["2026-09-08T13:46:54.488572+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:46:54.513721+00:00", "trade", 4.8699, 100.0]
["2026-09-08T13:46:54.515886+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:46:54.517298+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:54.517343+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:54.517569+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:54.518685+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:54.534542+00:00", "trade", 4.8682, 400.0]
["2026-09-08T13:46:54.546294+00:00", "trade", 4.8695, 409.0]
["2026-09-08T13:46:54.766643+00:00", "trade", 4.8682, 400.0]
["2026-09-08T13:46:55.044411+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:55.044433+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:46:55.044438+00:00", "trade", 4.87, 4.0]
["2026-09-08T13:46:55.044439+00:00", "trade", 4.87, 96.0]
["2026-09-08T13:46:55.044530+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.044592+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.044603+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.045444+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.046247+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.110416+00:00", "trade", 4.8795, 409.0]
["2026-09-08T13:46:55.137339+00:00", "trade", 4.868, 9.0]
["2026-09-08T13:46:55.137380+00:00", "trade", 4.87, 40.0]
["2026-09-08T13:46:55.137380+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.137382+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:46:55.137387+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.137401+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:55.137435+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:55.137673+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:46:55.172308+00:00", "trade", 4.8695, 50.0]
["2026-09-08T13:46:55.183390+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:46:55.237473+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.237501+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.237528+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.237776+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.237803+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.237827+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.340629+00:00", "trade", 4.86, 77.0]
["2026-09-08T13:46:55.341799+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.341824+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.455320+00:00", "trade", 4.8622, 66.0]
["2026-09-08T13:46:55.468751+00:00", "trade", 4.8765, 200.0]
["2026-09-08T13:46:55.534014+00:00", "trade", 4.8601, 95.0]
["2026-09-08T13:46:55.557300+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:46:55.557769+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.557776+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.558014+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.567098+00:00", "trade", 4.8777, 100.0]
["2026-09-08T13:46:55.594834+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.594841+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.594852+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.594860+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.594874+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:46:55.595457+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.595484+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.598874+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.599490+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:55.642749+00:00", "trade", 4.87, 1500.0]
["2026-09-08T13:46:55.696032+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:46:55.862323+00:00", "trade", 4.871, 10.0]
["2026-09-08T13:46:55.883912+00:00", "trade", 4.8794, 4.0]
["2026-09-08T13:46:55.898587+00:00", "trade", 4.862, 122.0]
["2026-09-08T13:46:55.976320+00:00", "trade", 4.87, 45.0]
["2026-09-08T13:46:56.089839+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:46:56.135845+00:00", "trade", 4.8618, 177.0]
["2026-09-08T13:46:56.139221+00:00", "trade", 4.87, 654.0]
["2026-09-08T13:46:56.166679+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:56.166707+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:56.166759+00:00", "trade", 4.86, 20.0]
["2026-09-08T13:46:56.167239+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:56.167267+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:56.379521+00:00", "trade", 4.8794, 1.0]
["2026-09-08T13:46:56.461150+00:00", "trade", 4.86, 549.0]
["2026-09-08T13:46:56.720024+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:56.808268+00:00", "trade", 4.87, 5.0]
["2026-09-08T13:46:57.083039+00:00", "trade", 4.862, 6.0]
["2026-09-08T13:46:57.221909+00:00", "trade", 4.8765, 400.0]
["2026-09-08T13:46:57.273048+00:00", "trade", 4.8734, 1000.0]
["2026-09-08T13:46:57.322309+00:00", "trade", 4.87, 5000.0]
["2026-09-08T13:46:57.438429+00:00", "trade", 4.8601, 30.0]
["2026-09-08T13:46:57.530352+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.728277+00:00", "trade", 4.8601, 10.0]
["2026-09-08T13:46:57.763869+00:00", "trade", 4.862, 13.0]
["2026-09-08T13:46:57.836776+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.836783+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.836790+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.836797+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.836806+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.836812+00:00", "trade", 4.87, 2.0]
["2026-09-08T13:46:57.836812+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.836815+00:00", "trade", 4.87, 40.0]
["2026-09-08T13:46:57.836865+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.837900+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.838608+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.840818+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.841440+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.847311+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:57.860918+00:00", "trade", 4.8601, 2.0]
["2026-09-08T13:46:57.887892+00:00", "trade", 4.8619, 200.0]
["2026-09-08T13:46:57.941799+00:00", "trade", 4.8775, 4.0]
["2026-09-08T13:46:58.038664+00:00", "trade", 4.8625, 14.0]
["2026-09-08T13:46:58.155403+00:00", "trade", 4.8625, 1.0]
["2026-09-08T13:46:58.322793+00:00", "trade", 4.8797, 30.0]
["2026-09-08T13:46:58.349251+00:00", "trade", 4.8609, 22.0]
["2026-09-08T13:46:58.527892+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:58.527899+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:46:58.942376+00:00", "trade", 4.86, 70.0]
["2026-09-08T13:46:59.038413+00:00", "trade", 4.8765, 400.0]
["2026-09-08T13:46:59.042974+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:46:59.042982+00:00", "trade", 4.8768, 208.0]
["2026-09-08T13:46:59.058685+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:46:59.074926+00:00", "trade", 4.8604, 500.0]
["2026-09-08T13:46:59.232382+00:00", "trade", 4.874, 500.0]
["2026-09-08T13:46:59.241604+00:00", "trade", 4.875, 500.0]
["2026-09-08T13:46:59.598399+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:00.024200+00:00", "trade", 4.8865, 300.0]
["2026-09-08T13:47:00.284673+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:47:00.302476+00:00", "trade", 4.8766, 1500.0]
["2026-09-08T13:47:00.320515+00:00", "trade", 4.8719, 185.0]
["2026-09-08T13:47:00.461916+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:47:00.659008+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:00.660333+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:00.660362+00:00", "trade", 4.88, 300.0]
["2026-09-08T13:47:00.660365+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:00.660370+00:00", "trade", 4.88, 113.0]
["2026-09-08T13:47:00.660372+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:00.660392+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.660397+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:00.660400+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:00.660418+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.660526+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.660541+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.660548+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.660679+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.660999+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.661411+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.661456+00:00", "trade", 4.875, 5.0]
["2026-09-08T13:47:00.661543+00:00", "trade", 4.875, 1.0]
["2026-09-08T13:47:00.661586+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.661599+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.661606+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:00.661721+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:00.661742+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:00.661798+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:00.662173+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:00.662228+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:00.684014+00:00", "trade", 4.8893, 200.0]
["2026-09-08T13:47:00.684031+00:00", "trade", 4.886, 200.0]
["2026-09-08T13:47:00.737846+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:00.945532+00:00", "trade", 4.8865, 200.0]
["2026-09-08T13:47:00.945837+00:00", "trade", 4.886, 100.0]
["2026-09-08T13:47:00.946591+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:00.950752+00:00", "trade", 4.8853, 110.0]
["2026-09-08T13:47:01.100394+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:01.100421+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:01.101793+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:47:01.101858+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:47:01.173164+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:47:01.217921+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:01.247543+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:47:01.255833+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:01.255840+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:01.255927+00:00", "trade", 4.88, 22.0]
["2026-09-08T13:47:01.256297+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:01.256337+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.256710+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.256812+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:01.256829+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.257050+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.257059+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.257266+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.257275+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:01.257312+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:01.257319+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:01.257332+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.257752+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:47:01.257770+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:01.257813+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.257818+00:00", "trade", 4.89, 6.0]
["2026-09-08T13:47:01.257839+00:00", "trade", 4.89, 21.0]
["2026-09-08T13:47:01.257972+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.258230+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.258237+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:01.258237+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:01.258302+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.261006+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.293242+00:00", "trade", 4.8801, 500.0]
["2026-09-08T13:47:01.494098+00:00", "trade", 4.8976, 100.0]
["2026-09-08T13:47:01.494114+00:00", "trade", 4.8993, 100.0]
["2026-09-08T13:47:01.494553+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:01.500871+00:00", "trade", 4.89, 71.0]
["2026-09-08T13:47:01.623696+00:00", "trade", 4.8804, 200.0]
["2026-09-08T13:47:01.929063+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.929088+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:01.929592+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:02.052050+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:47:02.107848+00:00", "trade", 4.89, 300.0]
["2026-09-08T13:47:02.225525+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:47:02.240281+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.241268+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.241325+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:02.241325+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:02.355919+00:00", "trade", 4.8972, 200.0]
["2026-09-08T13:47:02.362688+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:47:02.362690+00:00", "trade", 4.9, 40.0]
["2026-09-08T13:47:02.362960+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:02.362966+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.362985+00:00", "trade", 4.89, 60.0]
["2026-09-08T13:47:02.363428+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.363435+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.363567+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.363971+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.366026+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:47:02.478662+00:00", "trade", 4.8913, 13.0]
["2026-09-08T13:47:02.582030+00:00", "trade", 4.89, 18.0]
["2026-09-08T13:47:02.729524+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.729550+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.730490+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.758894+00:00", "trade", 4.895, 850.0]
["2026-09-08T13:47:02.759343+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.825650+00:00", "trade", 4.8999, 30.0]
["2026-09-08T13:47:02.993413+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:02.993438+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:03.029460+00:00", "trade", 4.8999, 34.0]
["2026-09-08T13:47:03.046084+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:03.229841+00:00", "trade", 4.89, 3.0]
["2026-09-08T13:47:03.251837+00:00", "trade", 4.895, 50.0]
["2026-09-08T13:47:03.334529+00:00", "trade", 4.899, 270.0]
["2026-09-08T13:47:03.707808+00:00", "trade", 4.8913, 31.0]
["2026-09-08T13:47:03.989890+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:47:03.996590+00:00", "trade", 4.895, 3360.0]
["2026-09-08T13:47:04.048075+00:00", "trade", 4.8913, 80.0]
["2026-09-08T13:47:04.111031+00:00", "trade", 4.891, 101.0]
["2026-09-08T13:47:04.116297+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.116304+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:47:04.116412+00:00", "trade", 4.89, 3950.0]
["2026-09-08T13:47:04.120569+00:00", "trade", 4.8901, 50.0]
["2026-09-08T13:47:04.122168+00:00", "trade", 4.8902, 3950.0]
["2026-09-08T13:47:04.291931+00:00", "trade", 4.8918, 20.0]
["2026-09-08T13:47:04.311631+00:00", "trade", 4.8922, 20.0]
["2026-09-08T13:47:04.444610+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:47:04.561827+00:00", "trade", 4.9, 2.0]
["2026-09-08T13:47:04.641781+00:00", "trade", 4.8982, 27.0]
["2026-09-08T13:47:04.734016+00:00", "trade", 4.8901, 150.0]
["2026-09-08T13:47:04.756705+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.756733+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.756740+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.756748+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.756983+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.757233+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.813955+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:47:04.836973+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.837000+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.837071+00:00", "trade", 4.89, 18.0]
["2026-09-08T13:47:04.837072+00:00", "trade", 4.89, 80.0]
["2026-09-08T13:47:04.837299+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:04.837299+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.837300+00:00", "trade", 4.89, 410.0]
["2026-09-08T13:47:04.837306+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.837318+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.837325+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.837347+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.837565+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:04.837578+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:04.837637+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.837652+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.837661+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.837909+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.837920+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.837999+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.838039+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.838133+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.838139+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.838260+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.838411+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.838482+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.838829+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.838835+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.839844+00:00", "trade", 4.885, 200.0]
["2026-09-08T13:47:04.839902+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.839949+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.840096+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.840156+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.840238+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.853270+00:00", "trade", 4.885, 205.0]
["2026-09-08T13:47:04.853807+00:00", "trade", 4.89, 205.0]
["2026-09-08T13:47:04.924691+00:00", "trade", 4.885, 200.0]
["2026-09-08T13:47:04.937704+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.937929+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.938035+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:04.938540+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:04.968441+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.968448+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.969264+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.990872+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.990883+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:04.991321+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:05.168158+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:05.168186+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:05.168595+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:05.169103+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:05.198446+00:00", "trade", 4.8899, 60.0]
["2026-09-08T13:47:05.220357+00:00", "trade", 4.8899, 50.0]
["2026-09-08T13:47:05.307683+00:00", "trade", 4.8802, 18.0]
["2026-09-08T13:47:05.552432+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:05.552442+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:05.552909+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:05.926856+00:00", "trade", 4.885, 270.0]
["2026-09-08T13:47:06.010493+00:00", "trade", 4.885, 500.0]
["2026-09-08T13:47:06.220534+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:06.222056+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:06.222065+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:06.222518+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:06.305430+00:00", "trade", 4.885, 188.0]
["2026-09-08T13:47:06.459159+00:00", "trade", 4.8814, 30.0]
["2026-09-08T13:47:06.660025+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:06.679699+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:06.903180+00:00", "trade", 4.8887, 3.0]
["2026-09-08T13:47:06.959527+00:00", "trade", 4.889, 270.0]
["2026-09-08T13:47:06.960300+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:06.960486+00:00", "trade", 4.8899, 1.0]
["2026-09-08T13:47:06.960765+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:07.188443+00:00", "trade", 4.8888, 100.0]
["2026-09-08T13:47:07.290054+00:00", "trade", 4.885, 13.0]
["2026-09-08T13:47:07.416172+00:00", "trade", 4.885, 50.0]
["2026-09-08T13:47:07.855322+00:00", "trade", 4.89, 30.0]
["2026-09-08T13:47:08.473210+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:08.473279+00:00", "trade", 4.89, 74.0]
["2026-09-08T13:47:08.473280+00:00", "trade", 4.89, 70.0]
["2026-09-08T13:47:08.473280+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:08.474069+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:08.474326+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:08.476159+00:00", "trade", 4.89, 30.0]
["2026-09-08T13:47:08.476159+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:08.476161+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:47:08.476167+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:08.476174+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:08.476182+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:08.476442+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:08.576256+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:08.599447+00:00", "trade", 4.895, 7.0]
["2026-09-08T13:47:08.684397+00:00", "trade", 4.9, 407.0]
["2026-09-08T13:47:08.884991+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:47:08.941187+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:08.941213+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.044901+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.095566+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.095593+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.104861+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:47:09.109283+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:47:09.110116+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.402700+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.402726+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.431535+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.469930+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.808638+00:00", "trade", 4.89, 99.0]
["2026-09-08T13:47:09.818472+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:09.830027+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.836196+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.836222+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.851003+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:47:09.905615+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:09.982694+00:00", "trade", 4.891, 103.0]
["2026-09-08T13:47:10.061245+00:00", "trade", 4.8987, 1.0]
["2026-09-08T13:47:10.102920+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:10.147561+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:10.191692+00:00", "trade", 4.895, 50.0]
["2026-09-08T13:47:10.258528+00:00", "trade", 4.8982, 400.0]
["2026-09-08T13:47:10.301691+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:10.301718+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:10.325039+00:00", "trade", 4.8913, 1.0]
["2026-09-08T13:47:10.340934+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:10.340967+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:10.354836+00:00", "trade", 4.8901, 5.0]
["2026-09-08T13:47:10.547336+00:00", "trade", 4.895, 55.0]
["2026-09-08T13:47:10.578185+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:10.614060+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:10.837751+00:00", "trade", 4.8901, 3.0]
["2026-09-08T13:47:11.004941+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:11.004942+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:47:11.004943+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:11.004944+00:00", "trade", 4.9, 180.0]
["2026-09-08T13:47:11.004949+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:11.004956+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:11.004970+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:11.005476+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:11.005635+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:11.005658+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:11.006205+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:11.103524+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:11.462703+00:00", "trade", 4.899, 3.0]
["2026-09-08T13:47:11.464461+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:11.688677+00:00", "trade", 4.8913, 100.0]
["2026-09-08T13:47:11.894878+00:00", "trade", 4.895, 25.0]
["2026-09-08T13:47:11.932244+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:47:12.154202+00:00", "trade", 4.8901, 100.0]
["2026-09-08T13:47:12.464527+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:13.004912+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:47:13.004912+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:13.004941+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:13.004948+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:13.005668+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:13.145842+00:00", "trade", 4.895, 50.0]
["2026-09-08T13:47:13.152628+00:00", "trade", 4.895, 50.0]
["2026-09-08T13:47:13.212403+00:00", "trade", 4.895, 10.0]
["2026-09-08T13:47:13.342208+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:47:13.431863+00:00", "trade", 4.895, 188.0]
["2026-09-08T13:47:13.500396+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:13.500422+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:13.500455+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:13.500947+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:13.610284+00:00", "trade", 4.895, 25.0]
["2026-09-08T13:47:13.639424+00:00", "trade", 4.9, 300.0]
["2026-09-08T13:47:13.937554+00:00", "trade", 4.8995, 406.0]
["2026-09-08T13:47:13.989959+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:47:14.004877+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:14.004878+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.004906+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.004912+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.075775+00:00", "trade", 4.8987, 49.0]
["2026-09-08T13:47:14.176144+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.176925+00:00", "trade", 4.895, 7.0]
["2026-09-08T13:47:14.177166+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:47:14.424012+00:00", "trade", 4.89, 1776.0]
["2026-09-08T13:47:14.424012+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424013+00:00", "trade", 4.89, 134.0]
["2026-09-08T13:47:14.424015+00:00", "trade", 4.89, 409.0]
["2026-09-08T13:47:14.424020+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424034+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424037+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:14.424038+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:14.424039+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:14.424040+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424054+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424067+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424074+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424080+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424168+00:00", "trade", 4.89, 481.0]
["2026-09-08T13:47:14.424169+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424305+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424354+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424368+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424377+00:00", "trade", 4.89, 150.0]
["2026-09-08T13:47:14.424412+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424434+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424442+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424449+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.424464+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:14.424475+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:14.424487+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:14.424515+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:14.424667+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:14.424681+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:47:14.424687+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:14.424741+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:14.424757+00:00", "quote", 4.89, 4.89]
["2026-09-08T13:47:14.426331+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:14.426331+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.426704+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.427554+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.427584+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.427961+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.428285+00:00", "trade", 4.9, 12.0]
["2026-09-08T13:47:14.578311+00:00", "trade", 4.895, 64.0]
["2026-09-08T13:47:14.678950+00:00", "trade", 4.895, 40.0]
["2026-09-08T13:47:14.795938+00:00", "trade", 4.8987, 1.0]
["2026-09-08T13:47:14.886885+00:00", "trade", 4.8913, 11.0]
["2026-09-08T13:47:14.936976+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.936987+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:14.937426+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.005294+00:00", "trade", 4.8983, 400.0]
["2026-09-08T13:47:15.006354+00:00", "trade", 4.895, 5.0]
["2026-09-08T13:47:15.144704+00:00", "trade", 4.8999, 129.0]
["2026-09-08T13:47:15.211960+00:00", "trade", 4.8913, 60.0]
["2026-09-08T13:47:15.212347+00:00", "trade", 4.8913, 1.0]
["2026-09-08T13:47:15.213136+00:00", "trade", 4.895, 3.0]
["2026-09-08T13:47:15.250526+00:00", "trade", 4.89, 157.0]
["2026-09-08T13:47:15.251294+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.292242+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.292699+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.292709+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.293142+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.586670+00:00", "trade", 4.8913, 44.0]
["2026-09-08T13:47:15.592526+00:00", "trade", 4.8901, 100.0]
["2026-09-08T13:47:15.632919+00:00", "trade", 4.895, 50.0]
["2026-09-08T13:47:15.773679+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.773687+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.774127+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.876071+00:00", "trade", 4.9, 400.0]
["2026-09-08T13:47:15.887687+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.887712+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.887719+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.887726+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:15.888224+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:16.418499+00:00", "trade", 4.895, 420.0]
["2026-09-08T13:47:17.005212+00:00", "trade", 4.9, 155.0]
["2026-09-08T13:47:17.005213+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005220+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005237+00:00", "trade", 4.9, 865.0]
["2026-09-08T13:47:17.005239+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:17.005252+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005253+00:00", "trade", 4.9, 225.0]
["2026-09-08T13:47:17.005257+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:47:17.005258+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005266+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005273+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005280+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005287+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005361+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:47:17.005391+00:00", "trade", 4.9, 19.0]
["2026-09-08T13:47:17.005391+00:00", "trade", 4.9, 286.0]
["2026-09-08T13:47:17.005398+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005430+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005437+00:00", "trade", 4.9, 664.0]
["2026-09-08T13:47:17.005437+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:47:17.005527+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.005527+00:00", "trade", 4.9, 359.0]
["2026-09-08T13:47:17.005532+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005547+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.005566+00:00", "trade", 4.9, 141.0]
["2026-09-08T13:47:17.005566+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:47:17.005607+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.005614+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.005621+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.005667+00:00", "trade", 4.9, 38.0]
["2026-09-08T13:47:17.005679+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.005714+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.005741+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:47:17.005754+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.005785+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.006061+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.006791+00:00", "trade", 4.905, 3.0]
["2026-09-08T13:47:17.007414+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.009783+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:47:17.078129+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078130+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:17.078131+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:17.078134+00:00", "trade", 4.9, 293.0]
["2026-09-08T13:47:17.078134+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.078136+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078138+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.078138+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.078141+00:00", "trade", 4.89, 409.0]
["2026-09-08T13:47:17.078143+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078146+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:17.078146+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:17.078146+00:00", "trade", 4.89, 82.0]
["2026-09-08T13:47:17.078149+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078153+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078154+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078154+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078157+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:17.078162+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:17.078163+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:17.078163+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:17.078163+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:47:17.078165+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:47:17.078169+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:47:17.078171+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:47:17.078171+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:47:17.078172+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:47:17.078176+00:00", "trade", 4.86, 200.0]
["2026-09-08T13:47:17.078178+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:17.078179+00:00", "trade", 4.85, 80.0]
["2026-09-08T13:47:17.078179+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:17.078182+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.078185+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:17.078186+00:00", "trade", 4.85, 407.0]
["2026-09-08T13:47:17.078187+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:17.078189+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:17.078192+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.078192+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:17.078227+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078252+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078300+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078306+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078313+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078319+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078326+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078332+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078339+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078345+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078423+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078431+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078454+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078456+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:17.078457+00:00", "trade", 4.89, 19.0]
["2026-09-08T13:47:17.078462+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078464+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:47:17.078467+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:47:17.078467+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:47:17.078468+00:00", "trade", 4.89, 51.0]
["2026-09-08T13:47:17.078468+00:00", "trade", 4.9, 20.0]
["2026-09-08T13:47:17.078469+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078471+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078472+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:47:17.078476+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:47:17.078478+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078482+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:47:17.078482+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:47:17.078485+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078488+00:00", "trade", 4.87, 9.0]
["2026-09-08T13:47:17.078492+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078493+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:47:17.078494+00:00", "trade", 4.86, 4.0]
["2026-09-08T13:47:17.078495+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:47:17.078497+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:17.078499+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078502+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:17.078503+00:00", "trade", 4.86, 425.0]
["2026-09-08T13:47:17.078511+00:00", "trade", 4.89, 86.0]
["2026-09-08T13:47:17.078511+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:17.078515+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:47:17.078519+00:00", "trade", 4.86, 5.0]
["2026-09-08T13:47:17.078519+00:00", "trade", 4.85, 30.0]
["2026-09-08T13:47:17.078524+00:00", "trade", 4.89, 114.0]
["2026-09-08T13:47:17.078539+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:47:17.078539+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:47:17.078539+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:47:17.078539+00:00", "trade", 4.86, 19.0]
["2026-09-08T13:47:17.078545+00:00", "trade", 4.86, 1.0]
["2026-09-08T13:47:17.078548+00:00", "trade", 4.86, 4.0]
["2026-09-08T13:47:17.078548+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:47:17.078548+00:00", "trade", 4.86, 53.0]
["2026-09-08T13:47:17.078550+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:47:17.078550+00:00", "trade", 4.89, 145.0]
["2026-09-08T13:47:17.078569+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:47:17.078577+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078585+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078591+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:47:17.078591+00:00", "trade", 4.89, 14.0]
["2026-09-08T13:47:17.078591+00:00", "trade", 4.89, 142.0]
["2026-09-08T13:47:17.078591+00:00", "trade", 4.89, 44.0]
["2026-09-08T13:47:17.078593+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078600+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078602+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.078604+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:47:17.078606+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078613+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078627+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078630+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.078631+00:00", "trade", 4.89, 144.0]
["2026-09-08T13:47:17.078631+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:47:17.078632+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:47:17.078632+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:47:17.078633+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078635+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.078638+00:00", "trade", 4.87, 41.0]
["2026-09-08T13:47:17.078640+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:17.078640+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078647+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:17.078650+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:17.078656+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078661+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078666+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078669+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078672+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078680+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:17.078683+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:47:17.078685+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078687+00:00", "trade", 4.88, 700.0]
["2026-09-08T13:47:17.078691+00:00", "trade", 4.88, 700.0]
["2026-09-08T13:47:17.078699+00:00", "trade", 4.88, 700.0]
["2026-09-08T13:47:17.078703+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:47:17.078707+00:00", "trade", 4.88, 2.0]
["2026-09-08T13:47:17.078708+00:00", "trade", 4.88, 20.0]
["2026-09-08T13:47:17.078713+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:47:17.078715+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078716+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.078719+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:47:17.078719+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.078719+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.078719+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:47:17.078720+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:47:17.078723+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:47:17.078727+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:47:17.078728+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:47:17.078728+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:47:17.078728+00:00", "trade", 4.89, 40.0]
["2026-09-08T13:47:17.078731+00:00", "trade", 4.86, 200.0]
["2026-09-08T13:47:17.078732+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:17.078733+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:17.078735+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:17.078736+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:17.078739+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078739+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078740+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:17.078741+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:17.078747+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:47:17.078747+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:47:17.078748+00:00", "trade", 4.88, 20.0]
["2026-09-08T13:47:17.078749+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:47:17.078754+00:00", "trade", 4.88, 10.0]
["2026-09-08T13:47:17.078754+00:00", "trade", 4.88, 9.0]
["2026-09-08T13:47:17.078756+00:00", "trade", 4.88, 5.0]
["2026-09-08T13:47:17.078756+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:17.078762+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:17.078762+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:47:17.078763+00:00", "trade", 4.87, 7.0]
["2026-09-08T13:47:17.078763+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:47:17.078770+00:00", "trade", 4.87, 10.0]
["2026-09-08T13:47:17.078770+00:00", "trade", 4.87, 1164.0]
["2026-09-08T13:47:17.078779+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:17.078788+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:47:17.078813+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:47:17.078848+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:47:17.078872+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:17.078881+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:17.078906+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:17.078906+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:17.078920+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:17.078923+00:00", "trade", 4.88, 200.0]
["2026-09-08T13:47:17.078924+00:00", "trade", 4.88, 7.0]
["2026-09-08T13:47:17.078928+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:17.078942+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:17.079190+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:17.079630+00:00", "trade", 4.87, 336.0]
["2026-09-08T13:47:17.079630+00:00", "trade", 4.87, 58.0]
["2026-09-08T13:47:17.079631+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:47:17.079633+00:00", "trade", 4.87, 1.0]
["2026-09-08T13:47:17.079714+00:00", "trade", 4.87, 30.0]
["2026-09-08T13:47:17.080037+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:17.080133+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:47:17.080133+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:47:17.080315+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:17.080338+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:17.080589+00:00", "quote", 4.87, 4.88]
["2026-09-08T13:47:17.080937+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:47:17.080938+00:00", "trade", 4.87, 200.0]
["2026-09-08T13:47:17.080939+00:00", "trade", 4.87, 43.0]
["2026-09-08T13:47:17.080940+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:47:17.080957+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081033+00:00", "quote", 4.87, 4.87]
["2026-09-08T13:47:17.081305+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081577+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081599+00:00", "trade", 4.86, 575.0]
["2026-09-08T13:47:17.081600+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081605+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081606+00:00", "trade", 4.86, 160.0]
["2026-09-08T13:47:17.081607+00:00", "trade", 4.86, 20.0]
["2026-09-08T13:47:17.081608+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081613+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:47:17.081617+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:17.081617+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:17.081618+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:17.081620+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:17.081624+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:17.081641+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081692+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081713+00:00", "trade", 4.86, 5.0]
["2026-09-08T13:47:17.081713+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:47:17.081713+00:00", "trade", 4.85, 49.0]
["2026-09-08T13:47:17.081713+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:17.081720+00:00", "trade", 4.85, 155.0]
["2026-09-08T13:47:17.081720+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:17.081726+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081776+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:47:17.081779+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:47:17.081779+00:00", "trade", 4.86, 35.0]
["2026-09-08T13:47:17.081779+00:00", "trade", 4.86, 46.0]
["2026-09-08T13:47:17.081784+00:00", "trade", 4.86, 20.0]
["2026-09-08T13:47:17.081787+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081788+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:17.081788+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:17.081789+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:17.081790+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.081795+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:17.081796+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:17.081796+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:47:17.081797+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:17.081802+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:17.081804+00:00", "trade", 4.85, 36.0]
["2026-09-08T13:47:17.081804+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.081805+00:00", "trade", 4.85, 1950.0]
["2026-09-08T13:47:17.081908+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081915+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:17.081920+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:17.081922+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:17.081987+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:17.082020+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:17.082031+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:17.082144+00:00", "quote", 4.84, 4.87]
["2026-09-08T13:47:17.082200+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:47:17.082534+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:17.082564+00:00", "quote", 4.84, 4.87]
["2026-09-08T13:47:17.082999+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:17.083479+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:17.083505+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:17.083609+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:17.083681+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.083711+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.083742+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.083772+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.083802+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.083956+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:17.084040+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.084050+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:17.084246+00:00", "quote", 4.84, 4.87]
["2026-09-08T13:47:17.084333+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:17.084614+00:00", "quote", 4.84, 4.87]
["2026-09-08T13:47:17.084792+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:17.084813+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.084869+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:17.084995+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:17.085262+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:17.085363+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:17.085430+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:17.085496+00:00", "quote", 4.84, 4.87]
["2026-09-08T13:47:17.087090+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:17.090130+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:17.092091+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.092145+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.092203+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.094937+00:00", "trade", 4.845, 50.0]
["2026-09-08T13:47:17.094945+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:47:17.094968+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:17.098201+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:17.102468+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:17.171915+00:00", "trade", 4.8495, 50.0]
["2026-09-08T13:47:17.221531+00:00", "trade", 4.8495, 406.0]
["2026-09-08T13:47:17.318619+00:00", "trade", 4.8495, 412.0]
["2026-09-08T13:47:17.406487+00:00", "trade", 4.8495, 1030.0]
["2026-09-08T13:47:17.470881+00:00", "trade", 4.8495, 611.0]
["2026-09-08T13:47:17.506391+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:17.508046+00:00", "trade", 4.849, 20.0]
["2026-09-08T13:47:17.510534+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:17.510535+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:17.514894+00:00", "trade", 4.85, 76.0]
["2026-09-08T13:47:17.520031+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:17.520067+00:00", "trade", 4.85, 49.0]
["2026-09-08T13:47:17.520067+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:17.524712+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:17.533173+00:00", "trade", 4.8487, 25.0]
["2026-09-08T13:47:17.724562+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:17.760193+00:00", "trade", 4.8488, 100.0]
["2026-09-08T13:47:17.774500+00:00", "trade", 4.85, 830.0]
["2026-09-08T13:47:17.776368+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:18.018196+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:47:18.019896+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:47:18.228864+00:00", "trade", 4.8488, 100.0]
["2026-09-08T13:47:18.358668+00:00", "trade", 4.8414, 50.0]
["2026-09-08T13:47:18.375756+00:00", "trade", 4.85, 2.0]
["2026-09-08T13:47:18.377869+00:00", "trade", 4.8487, 17.0]
["2026-09-08T13:47:18.379827+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:18.504435+00:00", "trade", 4.845, 250.0]
["2026-09-08T13:47:18.504466+00:00", "trade", 4.84, 250.0]
["2026-09-08T13:47:18.504479+00:00", "trade", 4.84, 20.0]
["2026-09-08T13:47:18.504490+00:00", "trade", 4.845, 20.0]
["2026-09-08T13:47:18.504512+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:18.577184+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:18.588991+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:18.596428+00:00", "trade", 4.84, 500.0]
["2026-09-08T13:47:18.604838+00:00", "trade", 4.8405, 100.0]
["2026-09-08T13:47:18.711976+00:00", "trade", 4.8499, 1.0]
["2026-09-08T13:47:18.721852+00:00", "trade", 4.85, 97.0]
["2026-09-08T13:47:18.737843+00:00", "trade", 4.8499, 1.0]
["2026-09-08T13:47:18.832494+00:00", "trade", 4.8499, 1000.0]
["2026-09-08T13:47:19.262876+00:00", "trade", 4.8498, 633.0]
["2026-09-08T13:47:19.311765+00:00", "trade", 4.8499, 50.0]
["2026-09-08T13:47:19.364380+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:19.396535+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:19.506887+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:47:19.614012+00:00", "trade", 4.84, 15.0]
["2026-09-08T13:47:19.614024+00:00", "trade", 4.845, 15.0]
["2026-09-08T13:47:19.876334+00:00", "trade", 4.84, 40.0]
["2026-09-08T13:47:20.279614+00:00", "trade", 4.85, 137.0]
["2026-09-08T13:47:20.327752+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:47:20.449207+00:00", "trade", 4.8487, 3.0]
["2026-09-08T13:47:20.475903+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:20.476351+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:20.476896+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:47:20.477520+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:20.478500+00:00", "trade", 4.845, 14.0]
["2026-09-08T13:47:20.481063+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:20.484464+00:00", "trade", 4.8487, 17.0]
["2026-09-08T13:47:20.739223+00:00", "trade", 4.849, 103.0]
["2026-09-08T13:47:20.746213+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:47:20.891823+00:00", "trade", 4.8487, 5.0]
["2026-09-08T13:47:21.072006+00:00", "trade", 4.84, 35.0]
["2026-09-08T13:47:21.133353+00:00", "trade", 4.845, 25.0]
["2026-09-08T13:47:21.159961+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:47:21.159970+00:00", "trade", 4.845, 10.0]
["2026-09-08T13:47:21.322197+00:00", "trade", 4.85, 406.0]
["2026-09-08T13:47:21.509238+00:00", "trade", 4.84, 3.0]
["2026-09-08T13:47:21.554029+00:00", "trade", 4.845, 5.0]
["2026-09-08T13:47:21.554064+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:47:21.554085+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:47:21.554097+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:47:21.554207+00:00", "trade", 4.845, 194.0]
["2026-09-08T13:47:21.665556+00:00", "trade", 4.85, 150.0]
["2026-09-08T13:47:22.040469+00:00", "trade", 4.8479, 5.0]
["2026-09-08T13:47:22.099913+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:22.228614+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:47:22.234768+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:22.238032+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:22.238033+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:22.238641+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:22.238643+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:22.238717+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:22.238973+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:22.241086+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:22.241988+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:22.280117+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:22.282702+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:22.282781+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:22.320248+00:00", "trade", 4.8499, 1.0]
["2026-09-08T13:47:22.377543+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:22.378597+00:00", "trade", 4.845, 25.0]
["2026-09-08T13:47:22.378660+00:00", "trade", 4.845, 25.0]
["2026-09-08T13:47:22.379345+00:00", "trade", 4.845, 25.0]
["2026-09-08T13:47:22.379601+00:00", "trade", 4.845, 25.0]
["2026-09-08T13:47:22.407217+00:00", "trade", 4.845, 8.0]
["2026-09-08T13:47:22.538186+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:47:22.611829+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:47:22.714949+00:00", "trade", 4.8499, 100.0]
["2026-09-08T13:47:22.740543+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:22.767600+00:00", "trade", 4.85, 316.0]
["2026-09-08T13:47:22.820997+00:00", "trade", 4.84, 25.0]
["2026-09-08T13:47:22.824210+00:00", "trade", 4.85, 450.0]
["2026-09-08T13:47:22.847223+00:00", "trade", 4.8488, 100.0]
["2026-09-08T13:47:22.884492+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:22.982309+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:47:22.995720+00:00", "trade", 4.8497, 1000.0]
["2026-09-08T13:47:23.171706+00:00", "trade", 4.85, 110.0]
["2026-09-08T13:47:23.190503+00:00", "trade", 4.85, 166.0]
["2026-09-08T13:47:23.196240+00:00", "trade", 4.85, 134.0]
["2026-09-08T13:47:23.478438+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:23.703460+00:00", "trade", 4.8483, 2.0]
["2026-09-08T13:47:23.877085+00:00", "trade", 4.845, 2.0]
["2026-09-08T13:47:23.989960+00:00", "trade", 4.8401, 184.0]
["2026-09-08T13:47:24.049933+00:00", "trade", 4.8487, 20.0]
["2026-09-08T13:47:24.392302+00:00", "trade", 4.8499, 8.0]
["2026-09-08T13:47:24.417491+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:24.571869+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:24.587758+00:00", "trade", 4.85, 110.0]
["2026-09-08T13:47:24.598440+00:00", "trade", 4.85, 185.0]
["2026-09-08T13:47:24.598442+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:24.606096+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:24.606123+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:24.613210+00:00", "trade", 4.85, 15.0]
["2026-09-08T13:47:24.660748+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:24.732371+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:24.743533+00:00", "trade", 4.845, 18.0]
["2026-09-08T13:47:24.812883+00:00", "trade", 4.8499, 8.0]
["2026-09-08T13:47:24.815589+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:47:24.815656+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:47:24.833114+00:00", "trade", 4.85, 6.0]
["2026-09-08T13:47:24.835095+00:00", "trade", 4.8499, 6.0]
["2026-09-08T13:47:24.880751+00:00", "trade", 4.85, 1030.0]
["2026-09-08T13:47:24.909211+00:00", "trade", 4.849, 200.0]
["2026-09-08T13:47:24.946518+00:00", "trade", 4.849, 119.0]
["2026-09-08T13:47:24.951690+00:00", "trade", 4.8488, 100.0]
["2026-09-08T13:47:24.955016+00:00", "trade", 4.85, 2579.0]
["2026-09-08T13:47:25.109052+00:00", "trade", 4.85, 16.0]
["2026-09-08T13:47:25.109052+00:00", "trade", 4.85, 79.0]
["2026-09-08T13:47:25.109167+00:00", "trade", 4.85, 16.0]
["2026-09-08T13:47:25.109167+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.109168+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:25.109169+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:25.109171+00:00", "trade", 4.85, 49.0]
["2026-09-08T13:47:25.109174+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:25.109174+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.109188+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.109195+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.109197+00:00", "trade", 4.85, 185.0]
["2026-09-08T13:47:25.109202+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:25.109217+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.109224+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.109717+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.109758+00:00", "trade", 4.85, 21.0]
["2026-09-08T13:47:25.109758+00:00", "trade", 4.85, 75.0]
["2026-09-08T13:47:25.109776+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.109787+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.109822+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.109864+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:25.109899+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.109956+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:25.109981+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.110018+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:47:25.110018+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:25.110059+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.110080+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:25.110139+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.110221+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.110299+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.110324+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:25.110330+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.110375+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.110414+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.110452+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.110505+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.110597+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:25.110886+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:25.110890+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:25.110917+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.111341+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:25.111414+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:25.112064+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:25.112177+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:25.112177+00:00", "quote", 4.84, 4.87]
["2026-09-08T13:47:25.112211+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:25.112234+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:25.112303+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.112560+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.112664+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:25.113384+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.114701+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.114985+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.115151+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.116604+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.118532+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:25.119529+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.120375+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.120528+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.125390+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.126062+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.127147+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:25.140630+00:00", "trade", 4.85, 44.0]
["2026-09-08T13:47:25.140632+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:25.140639+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.140657+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.140670+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.140677+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.140684+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:25.141005+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:25.141068+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.141075+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.142350+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.142376+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.143058+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.240805+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.305234+00:00", "trade", 4.845, 25.0]
["2026-09-08T13:47:25.328293+00:00", "trade", 4.8499, 150.0]
["2026-09-08T13:47:25.476346+00:00", "trade", 4.8483, 450.0]
["2026-09-08T13:47:25.522498+00:00", "trade", 4.85, 60.0]
["2026-09-08T13:47:25.522498+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:25.522546+00:00", "trade", 4.8483, 350.0]
["2026-09-08T13:47:25.665322+00:00", "trade", 4.84, 6.0]
["2026-09-08T13:47:25.670169+00:00", "trade", 4.84, 44.0]
["2026-09-08T13:47:25.786355+00:00", "trade", 4.849, 56.0]
["2026-09-08T13:47:25.933437+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:47:25.992799+00:00", "trade", 4.8487, 30.0]
["2026-09-08T13:47:26.006571+00:00", "trade", 4.85, 400.0]
["2026-09-08T13:47:26.014221+00:00", "trade", 4.85, 40.0]
["2026-09-08T13:47:26.014222+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:47:26.014229+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:26.014240+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.014247+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.014256+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.014799+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.014952+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.014975+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.014989+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.015016+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:26.015051+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.016841+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.016927+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.016951+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.016962+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.017285+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.018539+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.018865+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:26.018981+00:00", "trade", 4.85, 900.0]
["2026-09-08T13:47:26.019759+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:26.027053+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:26.031069+00:00", "trade", 4.85, 900.0]
["2026-09-08T13:47:26.037415+00:00", "trade", 4.8525, 9.0]
["2026-09-08T13:47:26.042684+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:26.042685+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:26.042686+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:47:26.042704+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.042712+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.042719+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.042733+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.042740+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.043096+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.043103+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:26.043193+00:00", "trade", 4.85, 30.0]
["2026-09-08T13:47:26.043194+00:00", "trade", 4.85, 160.0]
["2026-09-08T13:47:26.043195+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:26.043256+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.043615+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:26.044453+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.048005+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.048027+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.053138+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.122597+00:00", "trade", 4.8482, 201.0]
["2026-09-08T13:47:26.239493+00:00", "trade", 4.845, 93.0]
["2026-09-08T13:47:26.272557+00:00", "trade", 4.845, 10.0]
["2026-09-08T13:47:26.278318+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:26.280335+00:00", "trade", 4.85, 39.0]
["2026-09-08T13:47:26.285331+00:00", "trade", 4.85, 310.0]
["2026-09-08T13:47:26.430039+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:26.430039+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.430041+00:00", "trade", 4.85, 20.0]
["2026-09-08T13:47:26.430042+00:00", "trade", 4.85, 80.0]
["2026-09-08T13:47:26.430053+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.430385+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.438611+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.438911+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.711085+00:00", "trade", 4.85, 5.0]
["2026-09-08T13:47:26.816327+00:00", "trade", 4.8499, 300.0]
["2026-09-08T13:47:26.819070+00:00", "trade", 4.845, 300.0]
["2026-09-08T13:47:26.846886+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:26.847395+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:27.023756+00:00", "trade", 4.8487, 10.0]
["2026-09-08T13:47:27.386759+00:00", "trade", 4.841, 300.0]
["2026-09-08T13:47:27.388414+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:27.428070+00:00", "trade", 4.85, 889.0]
["2026-09-08T13:47:27.463218+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:47:27.463941+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:27.464103+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:27.464528+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:27.465369+00:00", "trade", 4.8461, 500.0]
["2026-09-08T13:47:27.642948+00:00", "trade", 4.8487, 1.0]
["2026-09-08T13:47:27.657777+00:00", "trade", 4.8487, 31.0]
["2026-09-08T13:47:27.658013+00:00", "trade", 4.841, 12.0]
["2026-09-08T13:47:27.944662+00:00", "trade", 4.8413, 100.0]
["2026-09-08T13:47:28.138074+00:00", "trade", 4.8487, 18.0]
["2026-09-08T13:47:28.155833+00:00", "trade", 4.8406, 50.0]
["2026-09-08T13:47:28.155866+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:47:28.155980+00:00", "trade", 4.8406, 1791.0]
["2026-09-08T13:47:28.363822+00:00", "trade", 4.8489, 700.0]
["2026-09-08T13:47:28.379386+00:00", "trade", 4.8499, 1000.0]
["2026-09-08T13:47:28.422704+00:00", "trade", 4.845, 103.0]
["2026-09-08T13:47:28.640081+00:00", "trade", 4.84, 20.0]
["2026-09-08T13:47:28.640081+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:47:28.640083+00:00", "trade", 4.84, 96.0]
["2026-09-08T13:47:28.648650+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:47:28.648652+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:47:28.648678+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:28.669899+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:47:28.670747+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:28.670822+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:47:28.670878+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:47:28.671950+00:00", "trade", 4.85, 854.0]
["2026-09-08T13:47:28.672039+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:28.672210+00:00", "trade", 4.85, 400.0]
["2026-09-08T13:47:28.672464+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:28.672637+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:28.672729+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:47:28.675211+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:47:28.683961+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:28.684388+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:28.684608+00:00", "trade", 4.85, 700.0]
["2026-09-08T13:47:28.685018+00:00", "trade", 4.85, 700.0]
["2026-09-08T13:47:28.685677+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:47:28.686536+00:00", "trade", 4.85, 246.0]
["2026-09-08T13:47:29.040552+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:29.041122+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:29.079642+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:29.130391+00:00", "trade", 4.8401, 2.0]
["2026-09-08T13:47:29.139397+00:00", "trade", 4.85, 25.0]
["2026-09-08T13:47:29.300629+00:00", "trade", 4.8403, 1.0]
["2026-09-08T13:47:29.401233+00:00", "trade", 4.845, 35.0]
["2026-09-08T13:47:29.428408+00:00", "trade", 4.8414, 6.0]
["2026-09-08T13:47:29.458325+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:29.542455+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:29.665434+00:00", "trade", 4.8487, 1.0]
["2026-09-08T13:47:29.851393+00:00", "trade", 4.845, 10.0]
["2026-09-08T13:47:30.190648+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:30.215815+00:00", "trade", 4.845, 5.0]
["2026-09-08T13:47:30.312734+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:47:30.446584+00:00", "trade", 4.8498, 1000.0]
["2026-09-08T13:47:30.645005+00:00", "trade", 4.84, 125.0]
["2026-09-08T13:47:30.734432+00:00", "trade", 4.84, 120.0]
["2026-09-08T13:47:30.754709+00:00", "trade", 4.841, 503.0]
["2026-09-08T13:47:30.780023+00:00", "trade", 4.8402, 1235.0]
["2026-09-08T13:47:30.809588+00:00", "trade", 4.8497, 200.0]
["2026-09-08T13:47:30.816586+00:00", "trade", 4.8499, 8.0]
["2026-09-08T13:47:30.831420+00:00", "trade", 4.85, 1300.0]
["2026-09-08T13:47:30.834188+00:00", "trade", 4.8499, 400.0]
["2026-09-08T13:47:30.834967+00:00", "trade", 4.8499, 300.0]
["2026-09-08T13:47:31.049636+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:31.152334+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:31.157769+00:00", "trade", 4.85, 300.0]
["2026-09-08T13:47:31.426922+00:00", "trade", 4.8405, 100.0]
["2026-09-08T13:47:31.508716+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:31.561999+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:31.706107+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:47:31.877312+00:00", "trade", 4.845, 429.0]
["2026-09-08T13:47:32.152428+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:32.160884+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:32.163990+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:32.359372+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:32.359373+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:32.365739+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:32.515456+00:00", "trade", 4.8499, 1000.0]
["2026-09-08T13:47:32.560362+00:00", "trade", 4.845, 2.0]
["2026-09-08T13:47:32.560370+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:47:32.560503+00:00", "trade", 4.845, 28.0]
["2026-09-08T13:47:32.592307+00:00", "trade", 4.8499, 100.0]
["2026-09-08T13:47:32.632936+00:00", "trade", 4.8401, 24.0]
["2026-09-08T13:47:32.799238+00:00", "trade", 4.84, 4249.0]
["2026-09-08T13:47:32.801835+00:00", "trade", 4.8499, 10.0]
["2026-09-08T13:47:32.946729+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:32.980524+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:33.072916+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:33.072943+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:33.073464+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:33.174034+00:00", "trade", 4.8498, 10.0]
["2026-09-08T13:47:33.291873+00:00", "trade", 4.845, 100.0]
["2026-09-08T13:47:33.347567+00:00", "trade", 4.849, 500.0]
["2026-09-08T13:47:33.351682+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:33.351722+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:33.513915+00:00", "trade", 4.8498, 8.0]
["2026-09-08T13:47:33.556592+00:00", "trade", 4.85, 19.0]
["2026-09-08T13:47:33.558913+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:33.559340+00:00", "trade", 4.84, 21.0]
["2026-09-08T13:47:33.670357+00:00", "trade", 4.849, 200.0]
["2026-09-08T13:47:33.701420+00:00", "trade", 4.8402, 100.0]
["2026-09-08T13:47:33.900533+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:34.112030+00:00", "trade", 4.845, 1.0]
["2026-09-08T13:47:34.118208+00:00", "trade", 4.845, 10.0]
["2026-09-08T13:47:34.318904+00:00", "trade", 4.845, 200.0]
["2026-09-08T13:47:34.320933+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:47:34.321439+00:00", "trade", 4.845, 400.0]
["2026-09-08T13:47:34.379936+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:34.383275+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:34.383321+00:00", "trade", 4.84, 317.0]
["2026-09-08T13:47:34.383322+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:47:34.383325+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:47:34.383325+00:00", "trade", 4.84, 169.0]
["2026-09-08T13:47:34.383326+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:34.383327+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:47:34.383329+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:47:34.383332+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:47:34.383333+00:00", "trade", 4.84, 433.0]
["2026-09-08T13:47:34.383377+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:47:34.383380+00:00", "trade", 4.84, 212.0]
["2026-09-08T13:47:34.383380+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:47:34.383391+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:47:34.383402+00:00", "trade", 4.84, 93.0]
["2026-09-08T13:47:34.383402+00:00", "trade", 4.84, 102.0]
["2026-09-08T13:47:34.383402+00:00", "trade", 4.84, 102.0]
["2026-09-08T13:47:34.383402+00:00", "trade", 4.84, 27.0]
["2026-09-08T13:47:34.383439+00:00", "trade", 4.84, 540.0]
["2026-09-08T13:47:34.383440+00:00", "trade", 4.84, 23.0]
["2026-09-08T13:47:34.383440+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:34.383450+00:00", "trade", 4.84, 43.0]
["2026-09-08T13:47:34.383450+00:00", "trade", 4.84, 522.0]
["2026-09-08T13:47:34.383456+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:34.383461+00:00", "trade", 4.84, 478.0]
["2026-09-08T13:47:34.383462+00:00", "trade", 4.84, 5.0]
["2026-09-08T13:47:34.383464+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:34.383563+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:34.383633+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:34.383640+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:34.383684+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:34.383769+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:47:34.383846+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:47:34.384024+00:00", "trade", 4.84, 200.0]
["2026-09-08T13:47:34.384816+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:34.402613+00:00", "trade", 4.8308, 228.0]
["2026-09-08T13:47:34.475587+00:00", "trade", 4.8325, 52.0]
["2026-09-08T13:47:34.716787+00:00", "trade", 4.84, 200.0]
["2026-09-08T13:47:34.716787+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:34.716796+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:34.716807+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:34.716814+00:00", "quote", 4.84, 4.84]
["2026-09-08T13:47:34.716852+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:47:34.716852+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.716916+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.717151+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.717367+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.717382+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.717389+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.717408+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.717513+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:34.717849+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.717885+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.717892+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.717909+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:34.718029+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:34.718066+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:34.740319+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:47:34.842811+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:34.843114+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:34.969480+00:00", "trade", 4.8368, 500.0]
["2026-09-08T13:47:35.034488+00:00", "trade", 4.84, 7.0]
["2026-09-08T13:47:35.150746+00:00", "trade", 4.8492, 1000.0]
["2026-09-08T13:47:35.158497+00:00", "trade", 4.838, 5.0]
["2026-09-08T13:47:35.195824+00:00", "trade", 4.84, 4.0]
["2026-09-08T13:47:35.195826+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:35.195880+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:35.196412+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:35.196759+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:35.285206+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:35.322418+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:47:35.354947+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:35.354954+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:35.356217+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:35.357169+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:35.357180+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:35.384175+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:35.513963+00:00", "trade", 4.835, 70.0]
["2026-09-08T13:47:35.513974+00:00", "trade", 4.83, 70.0]
["2026-09-08T13:47:35.514007+00:00", "trade", 4.835, 100.0]
["2026-09-08T13:47:35.514013+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:35.514026+00:00", "trade", 4.83, 100.0]
["2026-09-08T13:47:35.514136+00:00", "trade", 4.835, 1980.0]
["2026-09-08T13:47:35.561151+00:00", "trade", 4.8399, 5.0]
["2026-09-08T13:47:35.922720+00:00", "trade", 4.84, 10.0]
["2026-09-08T13:47:36.067207+00:00", "trade", 4.839, 7.0]
["2026-09-08T13:47:36.171753+00:00", "trade", 4.84, 411.0]
["2026-09-08T13:47:36.172052+00:00", "trade", 4.835, 150.0]
["2026-09-08T13:47:36.208886+00:00", "trade", 4.8399, 19.0]
["2026-09-08T13:47:36.283041+00:00", "trade", 4.8397, 4.0]
["2026-09-08T13:47:36.295092+00:00", "trade", 4.8399, 25.0]
["2026-09-08T13:47:36.319418+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:36.520568+00:00", "trade", 4.835, 500.0]
["2026-09-08T13:47:36.602921+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:36.649167+00:00", "trade", 4.8398, 3.0]
["2026-09-08T13:47:36.652975+00:00", "trade", 4.84, 400.0]
["2026-09-08T13:47:36.661940+00:00", "trade", 4.8399, 10.0]
["2026-09-08T13:47:36.707537+00:00", "trade", 4.8387, 10.0]
["2026-09-08T13:47:36.711281+00:00", "trade", 4.84, 411.0]
["2026-09-08T13:47:36.725460+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:36.739996+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:36.775409+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:36.775431+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:36.775442+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:36.775785+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:36.868372+00:00", "trade", 4.835, 61.0]
["2026-09-08T13:47:36.895274+00:00", "trade", 4.84, 400.0]
["2026-09-08T13:47:36.896043+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:37.068331+00:00", "trade", 4.835, 7.0]
["2026-09-08T13:47:37.114630+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:47:37.116003+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:37.116251+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:37.116316+00:00", "trade", 4.8301, 50.0]
["2026-09-08T13:47:37.120457+00:00", "trade", 4.8398, 10.0]
["2026-09-08T13:47:37.129838+00:00", "trade", 4.8399, 7.0]
["2026-09-08T13:47:37.134184+00:00", "trade", 4.8399, 30.0]
["2026-09-08T13:47:37.170582+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:37.170619+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:37.170660+00:00", "trade", 4.84, 70.0]
["2026-09-08T13:47:37.170660+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:47:37.170662+00:00", "trade", 4.84, 2.0]
["2026-09-08T13:47:37.170662+00:00", "trade", 4.84, 25.0]
["2026-09-08T13:47:37.170662+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:37.170854+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.171475+00:00", "trade", 4.84, 50.0]
["2026-09-08T13:47:37.217097+00:00", "trade", 4.84, 200.0]
["2026-09-08T13:47:37.539455+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:47:37.597001+00:00", "trade", 4.8465, 253.0]
["2026-09-08T13:47:37.655750+00:00", "trade", 4.84, 72.0]
["2026-09-08T13:47:37.657820+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.657894+00:00", "trade", 4.84, 14.0]
["2026-09-08T13:47:37.657895+00:00", "trade", 4.84, 30.0]
["2026-09-08T13:47:37.657958+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:37.658856+00:00", "trade", 4.84, 1.0]
["2026-09-08T13:47:37.659322+00:00", "quote", 4.83, 4.84]
["2026-09-08T13:47:37.668488+00:00", "trade", 4.84, 100.0]
["2026-09-08T13:47:37.668488+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.668534+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.668558+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.668572+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.668777+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.668974+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.669019+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.669057+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.669140+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.669196+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.669213+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.669456+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.669473+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.669473+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.669954+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.669971+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.670422+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.670472+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.670878+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.670921+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.670928+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.670943+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.671404+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.671425+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.671869+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.671884+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.672350+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:37.672370+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:37.869883+00:00", "trade", 4.84, 200.0]
["2026-09-08T13:47:37.869883+00:00", "trade", 4.84, 16.0]
["2026-09-08T13:47:38.083625+00:00", "trade", 4.84, 8.0]
["2026-09-08T13:47:38.125879+00:00", "trade", 4.84, 184.0]
["2026-09-08T13:47:38.125880+00:00", "trade", 4.84, 16.0]
["2026-09-08T13:47:38.300613+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:38.307485+00:00", "trade", 4.85, 400.0]
["2026-09-08T13:47:38.329450+00:00", "quote", 4.83, 4.85]
["2026-09-08T13:47:38.444221+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.659331+00:00", "trade", 4.845, 6.0]
["2026-09-08T13:47:38.662593+00:00", "trade", 4.8487, 10.0]
["2026-09-08T13:47:38.745837+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.782122+00:00", "trade", 4.8401, 1.0]
["2026-09-08T13:47:38.871447+00:00", "trade", 4.85, 320.0]
["2026-09-08T13:47:38.871448+00:00", "trade", 4.85, 80.0]
["2026-09-08T13:47:38.871450+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:38.871451+00:00", "trade", 4.85, 30.0]
["2026-09-08T13:47:38.871475+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871482+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871506+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871521+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871527+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871536+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871537+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:38.871540+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:38.871540+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:38.871540+00:00", "trade", 4.85, 7.0]
["2026-09-08T13:47:38.871543+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871544+00:00", "trade", 4.85, 32.0]
["2026-09-08T13:47:38.871550+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871551+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:47:38.871551+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871558+00:00", "trade", 4.85, 10.0]
["2026-09-08T13:47:38.871559+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:38.871560+00:00", "trade", 4.85, 1.0]
["2026-09-08T13:47:38.871560+00:00", "trade", 4.85, 30.0]
["2026-09-08T13:47:38.871564+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871609+00:00", "trade", 4.85, 18.0]
["2026-09-08T13:47:38.871610+00:00", "trade", 4.85, 55.0]
["2026-09-08T13:47:38.871611+00:00", "trade", 4.85, 7.0]
["2026-09-08T13:47:38.871614+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871679+00:00", "quote", 4.84, 4.85]
["2026-09-08T13:47:38.871757+00:00", "trade", 4.85, 299.0]
["2026-09-08T13:47:38.871757+00:00", "quote", 4.84, 4.86]
["2026-09-08T13:47:38.871772+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.871779+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.871804+00:00", "trade", 4.85, 172.0]
["2026-09-08T13:47:38.871889+00:00", "trade", 4.85, 181.0]
["2026-09-08T13:47:38.871899+00:00", "trade", 4.85, 28.0]
["2026-09-08T13:47:38.871917+00:00", "trade", 4.85, 11.0]
["2026-09-08T13:47:38.871927+00:00", "trade", 4.85, 400.0]
["2026-09-08T13:47:38.871950+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:47:38.871964+00:00", "trade", 4.85, 355.0]
["2026-09-08T13:47:38.871968+00:00", "trade", 4.85, 400.0]
["2026-09-08T13:47:38.871977+00:00", "trade", 4.85, 172.0]
["2026-09-08T13:47:38.872052+00:00", "trade", 4.85, 500.0]
["2026-09-08T13:47:38.872061+00:00", "trade", 4.85, 47.0]
["2026-09-08T13:47:38.872071+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:38.872098+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:38.872148+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.872375+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:38.872431+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:38.872438+00:00", "trade", 4.85, 59.0]
["2026-09-08T13:47:38.872536+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.872561+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.872562+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.872676+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.872954+00:00", "trade", 4.85, 11.0]
["2026-09-08T13:47:38.873018+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:38.873031+00:00", "trade", 4.85, 155.0]
["2026-09-08T13:47:38.873084+00:00", "trade", 4.85, 200.0]
["2026-09-08T13:47:38.873591+00:00", "trade", 4.85, 50.0]
["2026-09-08T13:47:38.873610+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:38.873689+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.873979+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:47:38.873981+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:47:38.873998+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.873999+00:00", "trade", 4.855, 200.0]
["2026-09-08T13:47:38.874005+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.874144+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.874235+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.874242+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.874255+00:00", "quote", 4.85, 4.86]
["2026-09-08T13:47:38.874266+00:00", "trade", 4.86, 10.0]
["2026-09-08T13:47:38.874273+00:00", "trade", 4.86, 100.0]
["2026-09-08T13:47:38.874347+00:00", "quote", 4.85, 4.87]
["2026-09-08T13:47:38.874406+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.874703+00:00", "trade", 4.86, 200.0]
["2026-09-08T13:47:38.874734+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.874769+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.874791+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.874815+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.874872+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875021+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875091+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875101+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875149+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875240+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875258+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875295+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875443+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875513+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875515+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875522+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875544+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875817+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875865+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.875918+00:00", "trade", 4.85, 172.0]
["2026-09-08T13:47:38.879542+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:47:38.879594+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.879613+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:47:38.879631+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:47:38.879632+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:47:38.879634+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:47:38.879634+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:47:38.879719+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:47:38.879809+00:00", "trade", 4.85, 236.0]
["2026-09-08T13:47:38.879898+00:00", "trade", 4.87, 20.0]
["2026-09-08T13:47:38.879898+00:00", "trade", 4.87, 86.0]
["2026-09-08T13:47:38.879898+00:00", "quote", 4.86, 4.87]
["2026-09-08T13:47:38.879910+00:00", "trade", 4.87, 14.0]
["2026-09-08T13:47:38.879913+00:00", "trade", 4.87, 14.0]
["2026-09-08T13:47:38.879921+00:00", "trade", 4.87, 86.0]
["2026-09-08T13:47:38.879921+00:00", "trade", 4.87, 14.0]
["2026-09-08T13:47:38.879922+00:00", "trade", 4.87, 50.0]
["2026-09-08T13:47:38.879990+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:47:38.879993+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:47:38.880049+00:00", "trade", 4.87, 100.0]
["2026-09-08T13:47:38.880063+00:00", "trade", 4.85, 100.0]
["2026-09-08T13:47:38.880815+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:47:38.882794+00:00", "trade", 4.87, 586.0]
["2026-09-08T13:47:38.883902+00:00", "trade", 4.85, 181.0]
["2026-09-08T13:47:38.920515+00:00", "trade", 4.88, 1.0]
["2026-09-08T13:47:38.920597+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:47:38.921577+00:00", "quote", 4.86, 4.88]
["2026-09-08T13:47:38.929698+00:00", "trade", 4.88, 3.0]
["2026-09-08T13:47:38.930281+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:47:38.930334+00:00", "trade", 4.88, 50.0]
["2026-09-08T13:47:38.930458+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:38.930458+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:38.930741+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:38.930756+00:00", "quote", 4.86, 4.89]
["2026-09-08T13:47:38.930758+00:00", "trade", 4.88, 100.0]
["2026-09-08T13:47:38.931702+00:00", "quote", 4.86, 4.89]
["2026-09-08T13:47:38.954661+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:47:38.973568+00:00", "quote", 4.86, 4.89]
["2026-09-08T13:47:38.974503+00:00", "quote", 4.86, 4.89]
["2026-09-08T13:47:38.974520+00:00", "quote", 4.86, 4.89]
["2026-09-08T13:47:38.983531+00:00", "quote", 4.86, 4.89]
["2026-09-08T13:47:39.076760+00:00", "trade", 4.8847, 410.0]
["2026-09-08T13:47:39.142910+00:00", "trade", 4.8638, 200.0]
["2026-09-08T13:47:39.222335+00:00", "trade", 4.875, 105.0]
["2026-09-08T13:47:39.233492+00:00", "trade", 4.875, 100.0]
["2026-09-08T13:47:39.312752+00:00", "trade", 4.88, 850.0]
["2026-09-08T13:47:39.498466+00:00", "trade", 4.8899, 300.0]
["2026-09-08T13:47:39.507536+00:00", "trade", 4.875, 37.0]
["2026-09-08T13:47:39.910792+00:00", "trade", 4.875, 30.0]
["2026-09-08T13:47:39.980698+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:47:39.987522+00:00", "quote", 4.86, 4.89]
["2026-09-08T13:47:39.988131+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:39.988359+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:39.988363+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:39.988369+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:39.988536+00:00", "trade", 4.884, 11.0]
["2026-09-08T13:47:39.988618+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:39.988684+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:47:39.988693+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:39.988693+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:39.988761+00:00", "quote", 4.87, 4.89]
["2026-09-08T13:47:39.988776+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:39.989044+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:39.989064+00:00", "trade", 4.89, 17.0]
["2026-09-08T13:47:39.989065+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:47:39.989668+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:39.989765+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:39.990091+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:39.995046+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:47:40.021114+00:00", "trade", 4.89, 5000.0]
["2026-09-08T13:47:40.087837+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:47:40.466721+00:00", "trade", 4.9, 168.0]
["2026-09-08T13:47:40.496907+00:00", "trade", 4.8819, 137.0]
["2026-09-08T13:47:40.498134+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:47:40.529811+00:00", "quote", 4.87, 4.9]
["2026-09-08T13:47:40.547714+00:00", "trade", 4.8965, 800.0]
["2026-09-08T13:47:40.547969+00:00", "trade", 4.8972, 200.0]
["2026-09-08T13:47:40.547986+00:00", "trade", 4.8993, 25.0]
["2026-09-08T13:47:40.649318+00:00", "trade", 4.89, 7.0]
["2026-09-08T13:47:40.930475+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:47:40.984219+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:40.985587+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:47:40.989463+00:00", "trade", 4.8975, 50.0]
["2026-09-08T13:47:40.996213+00:00", "trade", 4.8977, 100.0]
["2026-09-08T13:47:41.097402+00:00", "trade", 4.89, 3.0]
["2026-09-08T13:47:41.407560+00:00", "trade", 4.9, 300.0]
["2026-09-08T13:47:41.408595+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:41.509861+00:00", "trade", 4.89, 3.0]
["2026-09-08T13:47:41.512174+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:47:41.567516+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:41.568954+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:41.568959+00:00", "trade", 4.9, 227.0]
["2026-09-08T13:47:41.570307+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:41.676791+00:00", "trade", 4.89, 2.0]
["2026-09-08T13:47:41.729975+00:00", "trade", 4.888, 100.0]
["2026-09-08T13:47:41.814916+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:41.827412+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:41.873698+00:00", "trade", 4.89, 5.0]
["2026-09-08T13:47:42.076645+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:47:42.078453+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:42.150229+00:00", "trade", 4.89, 7.0]
["2026-09-08T13:47:42.329179+00:00", "trade", 4.8801, 150.0]
["2026-09-08T13:47:42.380938+00:00", "trade", 4.89, 109.0]
["2026-09-08T13:47:42.562042+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:42.585081+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:42.586447+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:42.753762+00:00", "trade", 4.8995, 100.0]
["2026-09-08T13:47:42.753778+00:00", "trade", 4.8982, 206.0]
["2026-09-08T13:47:42.754065+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:42.855306+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:47:43.229737+00:00", "trade", 4.895, 50.0]
["2026-09-08T13:47:43.229753+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:47:43.229866+00:00", "trade", 4.895, 250.0]
["2026-09-08T13:47:43.230919+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:43.231378+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:43.231385+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:43.408873+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:43.482021+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:43.690952+00:00", "trade", 4.8903, 1.0]
["2026-09-08T13:47:43.742442+00:00", "trade", 4.8997, 500.0]
["2026-09-08T13:47:43.862546+00:00", "trade", 4.8987, 3.0]
["2026-09-08T13:47:43.899286+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:43.899538+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:43.900031+00:00", "trade", 4.8999, 100.0]
["2026-09-08T13:47:43.900393+00:00", "trade", 4.8999, 100.0]
["2026-09-08T13:47:43.900751+00:00", "trade", 4.8999, 70.0]
["2026-09-08T13:47:44.121499+00:00", "trade", 4.895, 61.0]
["2026-09-08T13:47:44.123188+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:47:44.123248+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:47:44.123900+00:00", "trade", 4.895, 1.0]
["2026-09-08T13:47:44.365111+00:00", "trade", 4.9, 500.0]
["2026-09-08T13:47:44.403747+00:00", "trade", 4.8901, 30.0]
["2026-09-08T13:47:44.419321+00:00", "trade", 4.895, 25.0]
["2026-09-08T13:47:44.419783+00:00", "trade", 4.895, 25.0]
["2026-09-08T13:47:44.438812+00:00", "trade", 4.8913, 9.0]
["2026-09-08T13:47:44.578706+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:44.701619+00:00", "trade", 4.8999, 2.0]
["2026-09-08T13:47:44.746961+00:00", "trade", 4.8913, 50.0]
["2026-09-08T13:47:44.832470+00:00", "trade", 4.895, 10.0]
["2026-09-08T13:47:44.893074+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:44.933239+00:00", "trade", 4.891, 500.0]
["2026-09-08T13:47:44.969943+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:44.978566+00:00", "trade", 4.9, 181.0]
["2026-09-08T13:47:45.220896+00:00", "trade", 4.89, 200.0]
["2026-09-08T13:47:45.310889+00:00", "trade", 4.8901, 7.0]
["2026-09-08T13:47:45.487118+00:00", "trade", 4.895, 500.0]
["2026-09-08T13:47:45.507960+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:47:45.671579+00:00", "trade", 4.89, 9.0]
["2026-09-08T13:47:45.820218+00:00", "trade", 4.895, 85.0]
["2026-09-08T13:47:45.916586+00:00", "trade", 4.9, 66.0]
["2026-09-08T13:47:46.154651+00:00", "trade", 4.8913, 50.0]
["2026-09-08T13:47:46.476649+00:00", "trade", 4.8901, 185.0]
["2026-09-08T13:47:46.477147+00:00", "trade", 4.8901, 100.0]
["2026-09-08T13:47:46.477906+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:47:46.477916+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:47:46.478397+00:00", "trade", 4.89, 50.0]
["2026-09-08T13:47:46.480482+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:47:46.480994+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:47:46.487308+00:00", "trade", 4.89, 25.0]
["2026-09-08T13:47:47.294798+00:00", "trade", 4.895, 128.0]
["2026-09-08T13:47:47.737231+00:00", "trade", 4.895, 1000.0]
["2026-09-08T13:47:47.923846+00:00", "trade", 4.891, 300.0]
["2026-09-08T13:47:48.153370+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:47:48.153372+00:00", "trade", 4.89, 80.0]
["2026-09-08T13:47:48.153378+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:48.153451+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:48.153452+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:48.153484+00:00", "trade", 4.89, 234.0]
["2026-09-08T13:47:48.153484+00:00", "trade", 4.89, 150.0]
["2026-09-08T13:47:48.153761+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:47:48.153823+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:47:48.153878+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:47:48.153904+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:48.153955+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:48.154085+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:48.154090+00:00", "trade", 4.89, 115.0]
["2026-09-08T13:47:48.154093+00:00", "trade", 4.89, 150.0]
["2026-09-08T13:47:48.154093+00:00", "trade", 4.89, 37.0]
["2026-09-08T13:47:48.154093+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:47:48.154093+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:48.154102+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:48.154200+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:48.154202+00:00", "trade", 4.89, 10.0]
["2026-09-08T13:47:48.154229+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:48.154506+00:00", "trade", 4.89, 75.0]
["2026-09-08T13:47:48.154508+00:00", "trade", 4.89, 75.0]
["2026-09-08T13:47:48.154512+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:48.154693+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:48.154922+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:48.155156+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:48.155187+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:48.155372+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:48.155389+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:48.155660+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:48.155693+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:48.155854+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:48.156122+00:00", "quote", 4.88, 4.89]
["2026-09-08T13:47:48.156145+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:48.158749+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:48.247458+00:00", "trade", 4.8801, 1000.0]
["2026-09-08T13:47:48.509536+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:48.953029+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:47:48.982283+00:00", "trade", 4.8815, 700.0]
["2026-09-08T13:47:49.360848+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:49.413472+00:00", "trade", 4.89, 20.0]
["2026-09-08T13:47:49.935635+00:00", "trade", 4.8975, 2.0]
["2026-09-08T13:47:50.104008+00:00", "trade", 4.89, 1.0]
["2026-09-08T13:47:50.393510+00:00", "trade", 4.8844, 16.0]
["2026-09-08T13:47:50.727450+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:50.779042+00:00", "trade", 4.8965, 400.0]
["2026-09-08T13:47:50.782710+00:00", "quote", 4.88, 4.9]
["2026-09-08T13:47:50.784075+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.038895+00:00", "trade", 4.895, 100.0]
["2026-09-08T13:47:51.039764+00:00", "trade", 4.89, 100.0]
["2026-09-08T13:47:51.283321+00:00", "trade", 4.89, 24.0]
["2026-09-08T13:47:51.650180+00:00", "trade", 4.8982, 100.0]
["2026-09-08T13:47:51.650423+00:00", "trade", 4.895, 200.0]
["2026-09-08T13:47:51.655949+00:00", "trade", 4.8995, 100.0]
["2026-09-08T13:47:51.942015+00:00", "trade", 4.898, 200.0]
["2026-09-08T13:47:51.942119+00:00", "trade", 4.8993, 100.0]
["2026-09-08T13:47:51.942563+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:51.942601+00:00", "trade", 4.9, 1836.0]
["2026-09-08T13:47:51.942610+00:00", "trade", 4.9, 164.0]
["2026-09-08T13:47:51.942611+00:00", "trade", 4.9, 3.0]
["2026-09-08T13:47:51.942612+00:00", "trade", 4.9, 50.0]
["2026-09-08T13:47:51.942630+00:00", "trade", 4.9, 46.0]
["2026-09-08T13:47:51.942633+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.942636+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:51.942641+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:51.942647+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.942654+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.942847+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.942854+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.942888+00:00", "trade", 4.9, 185.0]
["2026-09-08T13:47:51.942893+00:00", "trade", 4.9, 30.0]
["2026-09-08T13:47:51.942908+00:00", "trade", 4.9, 27.0]
["2026-09-08T13:47:51.942908+00:00", "trade", 4.9, 6.0]
["2026-09-08T13:47:51.942908+00:00", "trade", 4.9, 33.0]
["2026-09-08T13:47:51.942977+00:00", "trade", 4.9, 1959.0]
["2026-09-08T13:47:51.942977+00:00", "trade", 4.9, 1959.0]
["2026-09-08T13:47:51.942977+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.942984+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.943008+00:00", "trade", 4.9, 301.0]
["2026-09-08T13:47:51.943008+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.943010+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.943015+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.943089+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:51.943089+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:51.943089+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.943096+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.943128+00:00", "quote", 4.89, 4.9]
["2026-09-08T13:47:51.943130+00:00", "trade", 4.9, 381.0]
["2026-09-08T13:47:51.943130+00:00", "trade", 4.9, 1000.0]
["2026-09-08T13:47:51.943191+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:51.943194+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:47:51.943194+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:47:51.943195+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:47:51.943196+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:47:51.943197+00:00", "trade", 4.9, 51.0]
["2026-09-08T13:47:51.943201+00:00", "trade", 4.9, 362.0]
["2026-09-08T13:47:51.943201+00:00", "trade", 4.9, 8.0]
["2026-09-08T13:47:51.943235+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.943404+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.943480+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.943503+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.943856+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.944341+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.944475+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:51.944649+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:51.944858+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:51.945726+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.945733+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.945753+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.946159+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.951088+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:51.965759+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:51.995152+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:52.042656+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:52.043037+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:47:52.043408+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:52.043770+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:47:52.043771+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:52.046948+00:00", "trade", 4.9, 200.0]
["2026-09-08T13:47:52.047185+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.047264+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.047344+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.047426+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.047529+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.047606+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.047686+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.047765+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.047842+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.047917+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.047993+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.048123+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.048582+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.049481+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.049545+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.049927+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.050368+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.050660+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.050826+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.051175+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.051278+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.051728+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.052252+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.053159+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.053284+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.053711+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.053870+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.054047+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.054273+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.054474+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.056395+00:00", "trade", 4.89, 800.0]
["2026-09-08T13:47:52.056976+00:00", "trade", 4.8901, 800.0]
["2026-09-08T13:47:52.057528+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.057631+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.057708+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.057789+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.057867+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.057948+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.058024+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.058085+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.058110+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.058188+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.058265+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.058342+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.058420+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.058545+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.060436+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.068841+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.069557+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.073397+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.086596+00:00", "trade", 4.9, 25.0]
["2026-09-08T13:47:52.086978+00:00", "trade", 4.9, 900.0]
["2026-09-08T13:47:52.178396+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:47:52.179470+00:00", "quote", 4.89, 4.91]
["2026-09-08T13:47:52.603832+00:00", "trade", 4.9065, 100.0]
["2026-09-08T13:47:52.604076+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:52.611503+00:00", "trade", 4.9065, 200.0]
["2026-09-08T13:47:53.082881+00:00", "trade", 4.8901, 435.0]
["2026-09-08T13:47:53.135921+00:00", "trade", 4.89, 4.0]
["2026-09-08T13:47:53.292035+00:00", "trade", 4.9065, 400.0]
["2026-09-08T13:47:53.758512+00:00", "trade", 4.9, 550.0]
["2026-09-08T13:47:53.808840+00:00", "trade", 4.91, 125.0]
["2026-09-08T13:47:53.990017+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:47:54.069482+00:00", "trade", 4.8901, 34.0]
["2026-09-08T13:47:54.147620+00:00", "trade", 4.9075, 1.0]
["2026-09-08T13:47:54.203282+00:00", "trade", 4.8901, 10.0]
["2026-09-08T13:47:54.222602+00:00", "trade", 4.91, 50.0]
["2026-09-08T13:47:54.262890+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:47:54.265014+00:00", "trade", 4.906, 450.0]
["2026-09-08T13:47:54.366244+00:00", "trade", 4.9, 1.0]
["2026-09-08T13:47:54.529435+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:54.529488+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:54.529619+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:54.559539+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:54.809611+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:54.810177+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:54.917245+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:54.986108+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:55.228334+00:00", "trade", 4.9087, 20.0]
["2026-09-08T13:47:55.231234+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:47:55.350310+00:00", "trade", 4.905, 128.0]
["2026-09-08T13:47:55.376480+00:00", "trade", 4.9099, 25.0]
["2026-09-08T13:47:55.467232+00:00", "trade", 4.9011, 134.0]
["2026-09-08T13:47:55.468015+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:55.560074+00:00", "trade", 4.91, 372.0]
["2026-09-08T13:47:55.974731+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:47:56.267467+00:00", "trade", 4.9087, 3.0]
["2026-09-08T13:47:56.316773+00:00", "trade", 4.9, 70.0]
["2026-09-08T13:47:56.316774+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:56.316827+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:56.317511+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:56.411289+00:00", "trade", 4.9013, 8.0]
["2026-09-08T13:47:56.819695+00:00", "trade", 4.9003, 50.0]
["2026-09-08T13:47:56.845984+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:56.860644+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:47:56.860669+00:00", "trade", 4.9099, 1.0]
["2026-09-08T13:47:56.860794+00:00", "trade", 4.9099, 1699.0]
["2026-09-08T13:47:57.155094+00:00", "trade", 4.91, 19.0]
["2026-09-08T13:47:57.312331+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:47:57.374454+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:57.374480+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:57.451927+00:00", "trade", 4.905, 9.0]
["2026-09-08T13:47:57.516850+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:57.534706+00:00", "trade", 4.9001, 100.0]
["2026-09-08T13:47:57.535048+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:57.535075+00:00", "trade", 4.9001, 100.0]
["2026-09-08T13:47:57.535128+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:57.535572+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:57.536909+00:00", "trade", 4.9039, 100.0]
["2026-09-08T13:47:57.537080+00:00", "trade", 4.9039, 100.0]
["2026-09-08T13:47:57.537277+00:00", "trade", 4.9039, 100.0]
["2026-09-08T13:47:57.537571+00:00", "trade", 4.9039, 100.0]
["2026-09-08T13:47:57.537697+00:00", "trade", 4.9039, 100.0]
["2026-09-08T13:47:57.998630+00:00", "trade", 4.909, 300.0]
["2026-09-08T13:47:58.040364+00:00", "trade", 4.9, 10.0]
["2026-09-08T13:47:58.241970+00:00", "trade", 4.9, 100.0]
["2026-09-08T13:47:58.638244+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:58.832863+00:00", "trade", 4.9087, 11.0]
["2026-09-08T13:47:59.237703+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:59.237733+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:47:59.263523+00:00", "trade", 4.9088, 100.0]
["2026-09-08T13:47:59.363152+00:00", "trade", 4.9087, 1.0]
["2026-09-08T13:47:59.760006+00:00", "trade", 4.9013, 19.0]
["2026-09-08T13:48:00.049285+00:00", "trade", 4.9, 150.0]
["2026-09-08T13:48:00.192532+00:00", "trade", 4.91, 400.0]
["2026-09-08T13:48:00.200476+00:00", "trade", 4.9093, 100.0]
["2026-09-08T13:48:00.200499+00:00", "trade", 4.9082, 100.0]
["2026-09-08T13:48:00.204263+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:00.204352+00:00", "trade", 4.91, 63.0]
["2026-09-08T13:48:00.204353+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:48:00.204353+00:00", "trade", 4.91, 27.0]
["2026-09-08T13:48:00.211304+00:00", "trade", 4.91, 106.0]
["2026-09-08T13:48:00.211304+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:00.212177+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:00.284534+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:48:00.322262+00:00", "trade", 4.9087, 62.0]
["2026-09-08T13:48:00.322877+00:00", "trade", 4.905, 100.0]
["2026-09-08T13:48:00.566734+00:00", "trade", 4.905, 5000.0]
["2026-09-08T13:48:00.658421+00:00", "trade", 4.9012, 100.0]
["2026-09-08T13:48:00.981227+00:00", "trade", 4.9001, 100.0]
["2026-09-08T13:48:01.435316+00:00", "trade", 4.905, 1000.0]
["2026-09-08T13:48:01.802198+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:48:01.802804+00:00", "trade", 4.9099, 100.0]
["2026-09-08T13:48:01.803169+00:00", "trade", 4.9022, 900.0]
["2026-09-08T13:48:01.827131+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:48:02.000312+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:48:02.676626+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:02.763808+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:02.837365+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:02.837394+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:02.837452+00:00", "trade", 4.9, 36.0]
["2026-09-08T13:48:02.837959+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:02.854451+00:00", "trade", 4.9003, 48.0]
["2026-09-08T13:48:03.010815+00:00", "trade", 4.91, 400.0]
["2026-09-08T13:48:03.010815+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:03.173341+00:00", "trade", 4.9013, 100.0]
["2026-09-08T13:48:03.188630+00:00", "trade", 4.9, 75.0]
["2026-09-08T13:48:03.642726+00:00", "trade", 4.9087, 9.0]
["2026-09-08T13:48:03.743611+00:00", "trade", 4.91, 6.0]
["2026-09-08T13:48:03.927127+00:00", "trade", 4.9013, 1.0]
["2026-09-08T13:48:03.989951+00:00", "trade", 4.905, 1.0]
["2026-09-08T13:48:04.499498+00:00", "trade", 4.9099, 10.0]
["2026-09-08T13:48:04.566743+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:04.566769+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:04.566777+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:04.568345+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:04.629987+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:48:04.630780+00:00", "trade", 4.9099, 100.0]
["2026-09-08T13:48:04.657664+00:00", "trade", 4.91, 10.0]
["2026-09-08T13:48:04.703504+00:00", "trade", 4.905, 250.0]
["2026-09-08T13:48:04.973636+00:00", "trade", 4.91, 248.0]
["2026-09-08T13:48:05.168659+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:48:05.168670+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.213248+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.242646+00:00", "trade", 4.91, 400.0]
["2026-09-08T13:48:05.257756+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.427145+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.465716+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.467001+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.467017+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.467039+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:48:05.467048+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.467087+00:00", "trade", 4.91, 90.0]
["2026-09-08T13:48:05.467087+00:00", "trade", 4.91, 110.0]
["2026-09-08T13:48:05.467242+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:48:05.467561+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473585+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473894+00:00", "trade", 4.91, 6.0]
["2026-09-08T13:48:05.473894+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473901+00:00", "trade", 4.91, 210.0]
["2026-09-08T13:48:05.473901+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473902+00:00", "trade", 4.91, 75.0]
["2026-09-08T13:48:05.473908+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473928+00:00", "trade", 4.91, 400.0]
["2026-09-08T13:48:05.473930+00:00", "trade", 4.91, 17.0]
["2026-09-08T13:48:05.473930+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473931+00:00", "trade", 4.91, 286.0]
["2026-09-08T13:48:05.473937+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473950+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473961+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473966+00:00", "trade", 4.91, 290.0]
["2026-09-08T13:48:05.473969+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473976+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.473980+00:00", "trade", 4.91, 42.0]
["2026-09-08T13:48:05.473987+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:48:05.473989+00:00", "trade", 4.91, 48.0]
["2026-09-08T13:48:05.473993+00:00", "trade", 4.91, 78.0]
["2026-09-08T13:48:05.473994+00:00", "trade", 4.91, 104.0]
["2026-09-08T13:48:05.473995+00:00", "trade", 4.91, 78.0]
["2026-09-08T13:48:05.474001+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.474004+00:00", "trade", 4.91, 100.0]
["2026-09-08T13:48:05.474004+00:00", "trade", 4.91, 42.0]
["2026-09-08T13:48:05.474018+00:00", "trade", 4.91, 75.0]
["2026-09-08T13:48:05.474036+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.474043+00:00", "quote", 4.9, 4.91]
["2026-09-08T13:48:05.474050+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:48:05.474057+00:00", "quote", 4.91, 4.91]
["2026-09-08T13:48:05.474089+00:00", "trade", 4.91, 290.0]
["2026-09-08T13:48:05.474089+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.474282+00:00", "trade", 4.91, 23.0]
["2026-09-08T13:48:05.474283+00:00", "trade", 4.91, 1.0]
["2026-09-08T13:48:05.475285+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.574046+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.574072+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.574452+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:48:05.602585+00:00", "quote", 4.9, 4.92]
["2026-09-08T13:48:05.672659+00:00", "trade", 4.9175, 1.0]
["2026-09-08T13:48:05.673021+00:00", "trade", 4.9175, 1.0]
["2026-09-08T13:48:05.886620+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:48:05.886630+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:48:05.886635+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:48:05.888457+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.888780+00:00", "trade", 4.92, 50.0]
["2026-09-08T13:48:05.888871+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.888873+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:48:05.888908+00:00", "trade", 4.92, 90.0]
["2026-09-08T13:48:05.888970+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.889157+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.938963+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.939024+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.939354+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.978976+00:00", "trade", 4.915, 200.0]
["2026-09-08T13:48:05.983625+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983633+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983664+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:48:05.983664+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:48:05.983775+00:00", "trade", 4.92, 155.0]
["2026-09-08T13:48:05.983775+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983777+00:00", "trade", 4.92, 910.0]
["2026-09-08T13:48:05.983782+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983795+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983802+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983809+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983823+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983829+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983836+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983850+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983892+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.983943+00:00", "trade", 4.92, 86.0]
["2026-09-08T13:48:05.983945+00:00", "trade", 4.92, 60.0]
["2026-09-08T13:48:05.983945+00:00", "trade", 4.92, 581.0]
["2026-09-08T13:48:05.983946+00:00", "trade", 4.92, 40.0]
["2026-09-08T13:48:05.983946+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.984069+00:00", "trade", 4.92, 57.0]
["2026-09-08T13:48:05.984070+00:00", "quote", 4.91, 4.92]
["2026-09-08T13:48:05.984122+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:05.984183+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.984589+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.984614+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.984798+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:48:05.984857+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:48:05.984858+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.984915+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:48:05.984916+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.984962+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.984966+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.984971+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.985033+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:05.985394+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.985411+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:05.985497+00:00", "trade", 4.912, 100.0]
["2026-09-08T13:48:05.985536+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.985566+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:05.985996+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:05.986028+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:05.988830+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:06.083830+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:06.182087+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:06.293357+00:00", "trade", 4.9103, 2090.0]
["2026-09-08T13:48:06.294146+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:48:06.435033+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:06.459105+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:48:06.509255+00:00", "trade", 4.9107, 6.0]
["2026-09-08T13:48:06.632149+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:48:06.632149+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:06.632171+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:06.632183+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:06.889917+00:00", "trade", 4.929, 200.0]
["2026-09-08T13:48:06.891183+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:06.891653+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:07.052659+00:00", "trade", 4.9299, 300.0]
["2026-09-08T13:48:07.146750+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:07.257580+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:07.257976+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:07.277655+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:07.288909+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:07.301650+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:07.432988+00:00", "trade", 4.9101, 7.0]
["2026-09-08T13:48:07.478378+00:00", "trade", 4.9265, 375.0]
["2026-09-08T13:48:07.564585+00:00", "trade", 4.9261, 300.0]
["2026-09-08T13:48:07.606282+00:00", "trade", 4.92, 900.0]
["2026-09-08T13:48:07.610431+00:00", "trade", 4.9135, 100.0]
["2026-09-08T13:48:07.622299+00:00", "trade", 4.9105, 1000.0]
["2026-09-08T13:48:07.724747+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:48:07.759297+00:00", "trade", 4.928, 150.0]
["2026-09-08T13:48:07.770456+00:00", "trade", 4.9119, 300.0]
["2026-09-08T13:48:07.878072+00:00", "trade", 4.9299, 300.0]
["2026-09-08T13:48:08.230441+00:00", "trade", 4.9299, 3.0]
["2026-09-08T13:48:08.362849+00:00", "trade", 4.92, 25.0]
["2026-09-08T13:48:08.529250+00:00", "trade", 4.92, 10.0]
["2026-09-08T13:48:08.597505+00:00", "quote", 4.91, 4.93]
["2026-09-08T13:48:08.748453+00:00", "trade", 4.9275, 10.0]
["2026-09-08T13:48:08.953983+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:48:08.953984+00:00", "trade", 4.92, 7.0]
["2026-09-08T13:48:09.038871+00:00", "trade", 4.9125, 8.0]
["2026-09-08T13:48:09.069432+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:09.069439+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:09.069459+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:09.069469+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:09.069476+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:09.069527+00:00", "trade", 4.93, 40.0]
["2026-09-08T13:48:09.069529+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:48:09.069529+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:48:09.069530+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:48:09.069533+00:00", "trade", 4.93, 480.0]
["2026-09-08T13:48:09.069614+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:09.170007+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:09.203435+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:09.203463+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:09.259334+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:09.418401+00:00", "trade", 4.92, 1.0]
["2026-09-08T13:48:09.622389+00:00", "trade", 4.9291, 600.0]
["2026-09-08T13:48:09.730896+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:10.069620+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:10.570019+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:10.570747+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:48:10.583438+00:00", "trade", 4.925, 162.0]
["2026-09-08T13:48:10.632861+00:00", "trade", 4.925, 32.0]
["2026-09-08T13:48:10.655568+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:10.869851+00:00", "trade", 4.925, 5000.0]
["2026-09-08T13:48:11.137533+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:11.387923+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:11.388280+00:00", "trade", 4.9201, 100.0]
["2026-09-08T13:48:11.489646+00:00", "trade", 4.9299, 1.0]
["2026-09-08T13:48:11.730218+00:00", "trade", 4.9299, 2.0]
["2026-09-08T13:48:12.021821+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:12.021858+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:12.209477+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:12.209503+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:12.211943+00:00", "trade", 4.9236, 50.0]
["2026-09-08T13:48:12.240283+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:48:12.241124+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:12.341562+00:00", "trade", 4.925, 23.0]
["2026-09-08T13:48:12.482521+00:00", "trade", 4.9282, 400.0]
["2026-09-08T13:48:12.482794+00:00", "trade", 4.925, 300.0]
["2026-09-08T13:48:12.513693+00:00", "trade", 4.9298, 10.0]
["2026-09-08T13:48:12.566096+00:00", "trade", 4.925, 300.0]
["2026-09-08T13:48:13.252984+00:00", "trade", 4.92, 100.0]
["2026-09-08T13:48:13.597924+00:00", "trade", 4.921, 290.0]
["2026-09-08T13:48:13.605028+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:48:13.605694+00:00", "trade", 4.925, 25.0]
["2026-09-08T13:48:13.746046+00:00", "trade", 4.9299, 5000.0]
["2026-09-08T13:48:13.964896+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:48:13.964896+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:13.972254+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:14.004008+00:00", "trade", 4.929, 67.0]
["2026-09-08T13:48:14.040812+00:00", "trade", 4.9287, 10.0]
["2026-09-08T13:48:14.042054+00:00", "trade", 4.925, 16.0]
["2026-09-08T13:48:14.042121+00:00", "trade", 4.925, 1.0]
["2026-09-08T13:48:14.620431+00:00", "trade", 4.9213, 100.0]
["2026-09-08T13:48:14.939778+00:00", "trade", 4.929, 117.0]
["2026-09-08T13:48:14.954529+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:48:15.432781+00:00", "trade", 4.9201, 5.0]
["2026-09-08T13:48:15.585225+00:00", "trade", 4.9291, 1000.0]
["2026-09-08T13:48:15.589734+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:15.838988+00:00", "trade", 4.9201, 100.0]
["2026-09-08T13:48:15.976601+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:16.035109+00:00", "trade", 4.93, 8.0]
["2026-09-08T13:48:16.366852+00:00", "trade", 4.9299, 10.0]
["2026-09-08T13:48:16.479432+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:48:16.819477+00:00", "trade", 4.9299, 45.0]
["2026-09-08T13:48:17.450353+00:00", "trade", 4.9213, 14.0]
["2026-09-08T13:48:17.494732+00:00", "trade", 4.921, 125.0]
["2026-09-08T13:48:17.611199+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:17.611203+00:00", "trade", 4.92, 5.0]
["2026-09-08T13:48:17.611322+00:00", "trade", 4.92, 95.0]
["2026-09-08T13:48:17.653378+00:00", "trade", 4.9299, 220.0]
["2026-09-08T13:48:17.846843+00:00", "trade", 4.92, 485.0]
["2026-09-08T13:48:18.109285+00:00", "trade", 4.93, 1000.0]
["2026-09-08T13:48:18.109285+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:18.187203+00:00", "trade", 4.9213, 1.0]
["2026-09-08T13:48:18.227667+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:18.227693+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:18.227770+00:00", "trade", 4.93, 20.0]
["2026-09-08T13:48:18.227772+00:00", "trade", 4.93, 200.0]
["2026-09-08T13:48:18.228036+00:00", "trade", 4.93, 280.0]
["2026-09-08T13:48:18.228261+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:18.237698+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:18.300695+00:00", "trade", 4.92, 200.0]
["2026-09-08T13:48:18.300699+00:00", "trade", 4.92, 135.0]
["2026-09-08T13:48:18.301925+00:00", "trade", 4.925, 11.0]
["2026-09-08T13:48:18.343473+00:00", "trade", 4.925, 1.0]
["2026-09-08T13:48:18.558179+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:18.606219+00:00", "trade", 4.9287, 44.0]
["2026-09-08T13:48:18.827683+00:00", "trade", 4.9201, 4.0]
["2026-09-08T13:48:19.230324+00:00", "trade", 4.9201, 6.0]
["2026-09-08T13:48:19.332362+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:19.416771+00:00", "trade", 4.93, 8.0]
["2026-09-08T13:48:19.416796+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:19.416802+00:00", "trade", 4.925, 8.0]
["2026-09-08T13:48:19.546839+00:00", "trade", 4.9213, 10.0]
["2026-09-08T13:48:19.838767+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:19.838768+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:48:19.839251+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:19.839341+00:00", "trade", 4.93, 61.0]
["2026-09-08T13:48:19.839341+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:19.839352+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:48:19.839462+00:00", "trade", 4.93, 100.0]
["2026-09-08T13:48:19.843256+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:19.946266+00:00", "trade", 4.925, 8.0]
["2026-09-08T13:48:19.946313+00:00", "trade", 4.93, 7.0]
["2026-09-08T13:48:19.946315+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:20.057232+00:00", "trade", 4.925, 5.0]
["2026-09-08T13:48:20.432053+00:00", "trade", 4.925, 299.0]
["2026-09-08T13:48:20.486930+00:00", "trade", 4.929, 200.0]
["2026-09-08T13:48:20.812894+00:00", "trade", 4.929, 101.0]
["2026-09-08T13:48:20.896713+00:00", "trade", 4.9201, 35.0]
["2026-09-08T13:48:21.130173+00:00", "trade", 4.93, 1.0]
["2026-09-08T13:48:21.183671+00:00", "trade", 4.93, 64.0]
["2026-09-08T13:48:21.193566+00:00", "trade", 4.93, 400.0]
["2026-09-08T13:48:21.193566+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:21.193845+00:00", "trade", 4.93, 26.0]
["2026-09-08T13:48:21.193845+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:21.305094+00:00", "trade", 4.925, 4.0]
["2026-09-08T13:48:21.305140+00:00", "trade", 4.93, 4.0]
["2026-09-08T13:48:21.305140+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:21.305163+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:21.305164+00:00", "trade", 4.93, 872.0]
["2026-09-08T13:48:21.305165+00:00", "trade", 4.93, 284.0]
["2026-09-08T13:48:21.305167+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:48:21.305168+00:00", "trade", 4.93, 30.0]
["2026-09-08T13:48:21.305171+00:00", "trade", 4.93, 3.0]
["2026-09-08T13:48:21.305201+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:21.305208+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:21.305221+00:00", "quote", 4.92, 4.93]
["2026-09-08T13:48:21.305433+00:00", "trade", 4.93, 32.0]
["2026-09-08T13:48:21.305435+00:00", "trade", 4.93, 694.0]
["2026-09-08T13:48:21.305436+00:00", "quote", 4.92, 4.94]
["2026-09-08T13:48:21.305452+00:00", "trade", 4.93, 50.0]
["2026-09-08T13:48:21.305452+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:48:21.305452+00:00", "trade", 4.93, 25.0]
["2026-09-08T13:48:21.305499+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:21.305507+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:21.305694+00:00", "trade", 4.93, 10.0]
["2026-09-08T13:48:21.306604+00:00", "trade", 4.935, 3.0]
["2026-09-08T13:48:21.306857+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:21.306867+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:21.340290+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:21.405355+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:21.717759+00:00", "trade", 4.935, 70.0]
["2026-09-08T13:48:21.731119+00:00", "trade", 4.9399, 50.0]
["2026-09-08T13:48:21.998517+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:21.998599+00:00", "trade", 4.94, 6.0]
["2026-09-08T13:48:21.998602+00:00", "trade", 4.94, 15.0]
["2026-09-08T13:48:21.998602+00:00", "trade", 4.94, 183.0]
["2026-09-08T13:48:21.998602+00:00", "trade", 4.94, 8.0]
["2026-09-08T13:48:21.998602+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:21.998616+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:22.002063+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:22.002073+00:00", "quote", 4.93, 4.94]
["2026-09-08T13:48:22.002080+00:00", "quote", 4.94, 4.94]
["2026-09-08T13:48:22.002101+00:00", "trade", 4.94, 125.0]
["2026-09-08T13:48:22.002103+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.002108+00:00", "trade", 4.94, 17.0]
["2026-09-08T13:48:22.002205+00:00", "trade", 4.94, 100.0]
["2026-09-08T13:48:22.002205+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.002224+00:00", "quote", 4.94, 4.94]
["2026-09-08T13:48:22.002252+00:00", "trade", 4.94, 75.0]
["2026-09-08T13:48:22.002252+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.002271+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.002330+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:48:22.002377+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.002556+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.002566+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.002754+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.002874+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.002954+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:48:22.003005+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.003219+00:00", "trade", 4.94, 10.0]
["2026-09-08T13:48:22.003388+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:48:22.008031+00:00", "trade", 4.94, 25.0]
["2026-09-08T13:48:22.008052+00:00", "quote", 4.93, 4.95]
["2026-09-08T13:48:22.008094+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.008491+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.066168+00:00", "trade", 4.9461, 20.0]
["2026-09-08T13:48:22.471679+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.472981+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:22.542922+00:00", "trade", 4.9488, 4.0]
["2026-09-08T13:48:22.874013+00:00", "trade", 4.945, 48.0]
["2026-09-08T13:48:22.883459+00:00", "trade", 4.9499, 1.0]
["2026-09-08T13:48:22.923887+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:48:22.923889+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:48:22.923889+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:48:22.923889+00:00", "trade", 4.95, 126.0]
["2026-09-08T13:48:23.057656+00:00", "trade", 4.945, 163.0]
["2026-09-08T13:48:23.057664+00:00", "trade", 4.95, 163.0]
["2026-09-08T13:48:23.057778+00:00", "trade", 4.945, 37.0]
["2026-09-08T13:48:23.184214+00:00", "trade", 4.9412, 74.0]
["2026-09-08T13:48:23.293046+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.304853+00:00", "trade", 4.9487, 8.0]
["2026-09-08T13:48:23.425160+00:00", "trade", 4.945, 170.0]
["2026-09-08T13:48:23.470665+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:48:23.478017+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.478057+00:00", "trade", 4.95, 302.0]
["2026-09-08T13:48:23.478285+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.496289+00:00", "trade", 4.9499, 1000.0]
["2026-09-08T13:48:23.508341+00:00", "trade", 4.95, 47.0]
["2026-09-08T13:48:23.554795+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.596080+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.609499+00:00", "trade", 4.945, 2.0]
["2026-09-08T13:48:23.623082+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.623120+00:00", "trade", 4.95, 98.0]
["2026-09-08T13:48:23.623120+00:00", "trade", 4.95, 352.0]
["2026-09-08T13:48:23.652649+00:00", "trade", 4.945, 202.0]
["2026-09-08T13:48:23.653725+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.653847+00:00", "trade", 4.945, 1.0]
["2026-09-08T13:48:23.661207+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:48:23.689983+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.689990+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.690012+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.690013+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:48:23.690014+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.690018+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.690019+00:00", "trade", 4.95, 3.0]
["2026-09-08T13:48:23.690020+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:48:23.690021+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.690026+00:00", "trade", 4.95, 93.0]
["2026-09-08T13:48:23.690026+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.690031+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:48:23.690032+00:00", "trade", 4.95, 1000.0]
["2026-09-08T13:48:23.690036+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.690039+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:48:23.690097+00:00", "trade", 4.95, 140.0]
["2026-09-08T13:48:23.690133+00:00", "trade", 4.95, 156.0]
["2026-09-08T13:48:23.690134+00:00", "quote", 4.94, 4.95]
["2026-09-08T13:48:23.690153+00:00", "trade", 4.95, 8.0]
["2026-09-08T13:48:23.690153+00:00", "quote", 4.95, 4.95]
["2026-09-08T13:48:23.690161+00:00", "quote", 4.95, 4.95]
["2026-09-08T13:48:23.690213+00:00", "trade", 4.95, 344.0]
["2026-09-08T13:48:23.690213+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:23.690532+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:48:23.690748+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:48:23.690809+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:48:23.690871+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:48:23.691397+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:23.691545+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:23.701830+00:00", "trade", 4.96, 2400.0]
["2026-09-08T13:48:23.702049+00:00", "trade", 4.96, 1200.0]
["2026-09-08T13:48:23.702734+00:00", "trade", 4.96, 599.0]
["2026-09-08T13:48:23.703083+00:00", "trade", 4.96, 800.0]
["2026-09-08T13:48:23.703699+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:23.703971+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:23.708461+00:00", "trade", 4.955, 150.0]
["2026-09-08T13:48:23.742127+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:23.779791+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:23.824408+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:23.855516+00:00", "trade", 4.95, 7.0]
["2026-09-08T13:48:23.935038+00:00", "trade", 4.945, 50.0]
["2026-09-08T13:48:23.962543+00:00", "trade", 4.9596, 175.0]
["2026-09-08T13:48:23.964811+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:23.984968+00:00", "trade", 4.955, 1000.0]
["2026-09-08T13:48:23.989816+00:00", "trade", 4.955, 1.0]
["2026-09-08T13:48:24.005357+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:48:24.005357+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.005358+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:48:24.005360+00:00", "trade", 4.95, 90.0]
["2026-09-08T13:48:24.005364+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.005371+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.005393+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.005418+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.005697+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.005755+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.005770+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.005771+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:48:24.005794+00:00", "trade", 4.95, 40.0]
["2026-09-08T13:48:24.005796+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:48:24.005796+00:00", "trade", 4.95, 50.0]
["2026-09-08T13:48:24.005796+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.005812+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.005820+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:48:24.005966+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:48:24.006578+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:48:24.183895+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:24.184451+00:00", "trade", 4.9462, 2.0]
["2026-09-08T13:48:24.194018+00:00", "quote", 4.94, 4.96]
["2026-09-08T13:48:24.195381+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.205660+00:00", "trade", 4.955, 25.0]
["2026-09-08T13:48:24.206834+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:24.206931+00:00", "trade", 4.955, 25.0]
["2026-09-08T13:48:24.477650+00:00", "trade", 4.9514, 14.0]
["2026-09-08T13:48:24.498812+00:00", "trade", 4.9545, 250.0]
["2026-09-08T13:48:24.626141+00:00", "trade", 4.951, 850.0]
["2026-09-08T13:48:24.707465+00:00", "trade", 4.9582, 400.0]
["2026-09-08T13:48:24.912682+00:00", "trade", 4.9539, 300.0]
["2026-09-08T13:48:25.010595+00:00", "trade", 4.9501, 270.0]
["2026-09-08T13:48:25.117901+00:00", "trade", 4.955, 20.0]
["2026-09-08T13:48:25.129804+00:00", "trade", 4.9543, 100.0]
["2026-09-08T13:48:25.160548+00:00", "trade", 4.955, 200.0]
["2026-09-08T13:48:25.179785+00:00", "trade", 4.96, 4071.0]
["2026-09-08T13:48:25.362254+00:00", "trade", 4.955, 50.0]
["2026-09-08T13:48:25.493926+00:00", "trade", 4.9542, 100.0]
["2026-09-08T13:48:25.526640+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:48:25.829487+00:00", "trade", 4.959, 80.0]
["2026-09-08T13:48:25.922041+00:00", "trade", 4.9502, 97.0]
["2026-09-08T13:48:25.951574+00:00", "trade", 4.955, 40.0]
["2026-09-08T13:48:25.985181+00:00", "trade", 4.955, 10.0]
["2026-09-08T13:48:26.028537+00:00", "trade", 4.959, 109.0]
["2026-09-08T13:48:26.091581+00:00", "trade", 4.96, 1999.0]
["2026-09-08T13:48:26.091582+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.091583+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:26.091584+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:26.091602+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.091608+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.091624+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.091988+00:00", "trade", 4.96, 650.0]
["2026-09-08T13:48:26.091989+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:48:26.091989+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:26.091990+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.091992+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:26.092057+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.092064+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.092070+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.092077+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.092285+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:26.092286+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:48:26.092288+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.092307+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.092313+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.092358+00:00", "trade", 4.97, 75.0]
["2026-09-08T13:48:26.092358+00:00", "trade", 4.97, 40.0]
["2026-09-08T13:48:26.092359+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:26.092686+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.092689+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:48:26.092689+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.092690+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.092693+00:00", "trade", 4.97, 180.0]
["2026-09-08T13:48:26.092861+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.092891+00:00", "trade", 4.97, 500.0]
["2026-09-08T13:48:26.092892+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.092899+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:26.092900+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.093294+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.093371+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.093372+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:26.093815+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.093961+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.093961+00:00", "trade", 4.97, 209.0]
["2026-09-08T13:48:26.094012+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.094020+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.094446+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.094525+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.094526+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:26.095032+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.095119+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.095120+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:26.095616+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.095694+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.095695+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:26.096210+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.096314+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.096314+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.096797+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.096876+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:26.097472+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.106523+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:26.106638+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.106655+00:00", "trade", 4.96, 6.0]
["2026-09-08T13:48:26.106717+00:00", "trade", 4.96, 44.0]
["2026-09-08T13:48:26.106789+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:26.106791+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:26.107031+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.107032+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.107041+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:26.107043+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:48:26.107051+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:48:26.107051+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:48:26.107053+00:00", "trade", 4.96, 40.0]
["2026-09-08T13:48:26.107060+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:26.107062+00:00", "trade", 4.96, 40.0]
["2026-09-08T13:48:26.107065+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:26.107066+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:26.107070+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:48:26.107097+00:00", "trade", 4.96, 30.0]
["2026-09-08T13:48:26.107097+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:48:26.107098+00:00", "trade", 4.96, 51.0]
["2026-09-08T13:48:26.107102+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:26.107102+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.107109+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.107111+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:26.107124+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:26.107160+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:26.108188+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:48:26.108758+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.111184+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.116206+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.140142+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.140282+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.145052+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.202425+00:00", "trade", 4.955, 5.0]
["2026-09-08T13:48:26.302088+00:00", "trade", 4.955, 200.0]
["2026-09-08T13:48:26.303367+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.303808+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.315193+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.315195+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:26.315195+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:26.315200+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.315213+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:26.315585+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:26.315644+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.316004+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:26.352167+00:00", "trade", 4.9682, 401.0]
["2026-09-08T13:48:26.557066+00:00", "trade", 4.9665, 258.0]
["2026-09-08T13:48:26.615627+00:00", "trade", 4.9699, 56.0]
["2026-09-08T13:48:26.616509+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:26.733211+00:00", "trade", 4.9541, 333.0]
["2026-09-08T13:48:26.854469+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:26.963942+00:00", "trade", 4.9665, 200.0]
["2026-09-08T13:48:26.979754+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:27.004064+00:00", "trade", 4.95, 400.0]
["2026-09-08T13:48:27.007081+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.023551+00:00", "trade", 4.96, 128.0]
["2026-09-08T13:48:27.023918+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.023919+00:00", "trade", 4.96, 70.0]
["2026-09-08T13:48:27.023919+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:48:27.023954+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.023961+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.023968+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.023975+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.024238+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.024480+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.027947+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.029161+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.029196+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.124385+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.124955+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.125758+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.336461+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.336503+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.336688+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.336742+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.337319+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.413607+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:27.414023+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:27.414176+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:27.414981+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:27.414992+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:27.415435+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:27.479021+00:00", "trade", 4.9699, 100.0]
["2026-09-08T13:48:27.593467+00:00", "trade", 4.9628, 25.0]
["2026-09-08T13:48:27.664633+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:27.664633+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.664659+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.664673+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.664687+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.664693+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.664923+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.665188+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.665309+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.665778+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:48:27.668659+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.669661+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.750106+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:48:27.758136+00:00", "trade", 4.96, 39.0]
["2026-09-08T13:48:27.764765+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:27.876519+00:00", "trade", 4.96, 146.0]
["2026-09-08T13:48:27.963338+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:48:27.963683+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:28.052393+00:00", "trade", 4.96, 75.0]
["2026-09-08T13:48:28.109872+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:48:28.290142+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:28.309229+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:48:28.309420+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:28.310373+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:28.511467+00:00", "trade", 4.9665, 200.0]
["2026-09-08T13:48:28.949595+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:48:29.006198+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:29.006236+00:00", "trade", 4.96, 6.0]
["2026-09-08T13:48:29.006740+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:29.007634+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:29.007734+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:29.008689+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:29.008706+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:29.009131+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:29.010855+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:29.017409+00:00", "trade", 4.9629, 494.0]
["2026-09-08T13:48:29.508015+00:00", "trade", 4.9699, 400.0]
["2026-09-08T13:48:29.772811+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:29.837056+00:00", "trade", 4.9582, 1.0]
["2026-09-08T13:48:30.003612+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:30.003613+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:48:30.004221+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:30.004236+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:30.004243+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:30.004763+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:30.005114+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:48:30.036020+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:48:30.130309+00:00", "trade", 4.955, 1.0]
["2026-09-08T13:48:30.215159+00:00", "trade", 4.9582, 400.0]
["2026-09-08T13:48:30.258414+00:00", "trade", 4.955, 11.0]
["2026-09-08T13:48:30.287008+00:00", "trade", 4.9597, 467.0]
["2026-09-08T13:48:30.292203+00:00", "trade", 4.9599, 35.0]
["2026-09-08T13:48:30.292613+00:00", "trade", 4.9599, 110.0]
["2026-09-08T13:48:30.293273+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:30.296763+00:00", "trade", 4.96, 617.0]
["2026-09-08T13:48:30.334358+00:00", "trade", 4.9587, 20.0]
["2026-09-08T13:48:30.433731+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:30.475356+00:00", "trade", 4.96, 81.0]
["2026-09-08T13:48:30.505113+00:00", "trade", 4.9513, 6.0]
["2026-09-08T13:48:30.611756+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:48:30.612107+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:48:30.612107+00:00", "trade", 4.96, 377.0]
["2026-09-08T13:48:30.612108+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:48:30.612108+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:30.612129+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:30.612156+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.612157+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:30.612229+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.612236+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.612247+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.612255+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.612338+00:00", "trade", 4.9599, 20.0]
["2026-09-08T13:48:30.612606+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.612761+00:00", "trade", 4.9599, 25.0]
["2026-09-08T13:48:30.612790+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.613120+00:00", "trade", 4.9599, 377.0]
["2026-09-08T13:48:30.613147+00:00", "trade", 4.9599, 10.0]
["2026-09-08T13:48:30.613188+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.613219+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.613475+00:00", "trade", 4.9599, 100.0]
["2026-09-08T13:48:30.613502+00:00", "trade", 4.9599, 100.0]
["2026-09-08T13:48:30.613829+00:00", "trade", 4.9599, 582.0]
["2026-09-08T13:48:30.613833+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.614284+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.614292+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.614721+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.622300+00:00", "trade", 4.97, 401.0]
["2026-09-08T13:48:30.624497+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:48:30.627683+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.627693+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.628127+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:30.635775+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.635826+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.635927+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.636882+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.636897+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.637126+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.685818+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.686152+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.807030+00:00", "trade", 4.961, 50.0]
["2026-09-08T13:48:30.853845+00:00", "trade", 4.96, 15.0]
["2026-09-08T13:48:30.854996+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:48:30.943016+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:30.943026+00:00", "trade", 4.9699, 100.0]
["2026-09-08T13:48:30.943157+00:00", "trade", 4.9601, 200.0]
["2026-09-08T13:48:30.995082+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.995124+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.995131+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.995205+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.996268+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.997275+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.997285+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:30.997552+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:31.159365+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:31.161761+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:31.437012+00:00", "trade", 4.965, 13.0]
["2026-09-08T13:48:31.526069+00:00", "trade", 4.97, 400.0]
["2026-09-08T13:48:31.692773+00:00", "trade", 4.961, 200.0]
["2026-09-08T13:48:31.693030+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:32.029852+00:00", "trade", 4.968, 300.0]
["2026-09-08T13:48:32.029878+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:32.044043+00:00", "trade", 4.97, 401.0]
["2026-09-08T13:48:32.218617+00:00", "trade", 4.97, 401.0]
["2026-09-08T13:48:32.314072+00:00", "trade", 4.9688, 300.0]
["2026-09-08T13:48:32.322343+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:32.322718+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:32.323058+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:32.483647+00:00", "trade", 4.965, 50.0]
["2026-09-08T13:48:32.483655+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:32.629213+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:48:32.629215+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:32.629215+00:00", "trade", 4.97, 145.0]
["2026-09-08T13:48:32.629285+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:32.629398+00:00", "trade", 4.97, 150.0]
["2026-09-08T13:48:32.629785+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:32.639930+00:00", "trade", 4.97, 6.0]
["2026-09-08T13:48:32.908020+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:32.908022+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:32.908097+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:32.910244+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:32.910265+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:32.910618+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:32.913992+00:00", "trade", 4.97, 23.0]
["2026-09-08T13:48:32.961505+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:33.004892+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:33.005673+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:33.019558+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:33.031400+00:00", "trade", 4.9641, 100.0]
["2026-09-08T13:48:33.037019+00:00", "trade", 4.9614, 4.0]
["2026-09-08T13:48:33.177623+00:00", "trade", 4.9682, 400.0]
["2026-09-08T13:48:33.260552+00:00", "trade", 4.9687, 2.0]
["2026-09-08T13:48:33.502311+00:00", "trade", 4.9689, 100.0]
["2026-09-08T13:48:33.612107+00:00", "trade", 4.9614, 15.0]
["2026-09-08T13:48:33.650806+00:00", "trade", 4.97, 282.0]
["2026-09-08T13:48:33.762215+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:33.762216+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:33.762294+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:33.777464+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:33.778336+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:33.778428+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:33.779022+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:33.809851+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:33.809945+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:33.809947+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:33.810170+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:33.811222+00:00", "trade", 4.961, 50.0]
["2026-09-08T13:48:33.811796+00:00", "trade", 4.964, 7.0]
["2026-09-08T13:48:33.920647+00:00", "trade", 4.9699, 1.0]
["2026-09-08T13:48:33.988108+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.028111+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.039432+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.046000+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.050942+00:00", "trade", 4.969, 50.0]
["2026-09-08T13:48:34.060979+00:00", "trade", 4.965, 5.0]
["2026-09-08T13:48:34.066091+00:00", "trade", 4.9699, 500.0]
["2026-09-08T13:48:34.068491+00:00", "trade", 4.965, 100.0]
["2026-09-08T13:48:34.177709+00:00", "trade", 4.97, 401.0]
["2026-09-08T13:48:34.177709+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.179071+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.179072+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:34.182053+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.208348+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.208349+00:00", "trade", 4.97, 906.0]
["2026-09-08T13:48:34.318046+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:48:34.362048+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.362049+00:00", "trade", 4.97, 250.0]
["2026-09-08T13:48:34.362110+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.362184+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.364876+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.371516+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.371517+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:34.387276+00:00", "trade", 4.9683, 75.0]
["2026-09-08T13:48:34.427307+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.438306+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.438306+00:00", "trade", 4.97, 107.0]
["2026-09-08T13:48:34.449940+00:00", "trade", 4.97, 4.0]
["2026-09-08T13:48:34.464676+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.464676+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:34.469273+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.578119+00:00", "trade", 4.9689, 420.0]
["2026-09-08T13:48:34.590074+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.590074+00:00", "trade", 4.97, 906.0]
["2026-09-08T13:48:34.630757+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.664360+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.664415+00:00", "trade", 4.96, 106.0]
["2026-09-08T13:48:34.664418+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:48:34.664418+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:48:34.664418+00:00", "trade", 4.96, 35.0]
["2026-09-08T13:48:34.664919+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.669987+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.694344+00:00", "trade", 4.9682, 400.0]
["2026-09-08T13:48:34.698099+00:00", "trade", 4.9683, 140.0]
["2026-09-08T13:48:34.698508+00:00", "trade", 4.965, 260.0]
["2026-09-08T13:48:34.750971+00:00", "trade", 4.9687, 2.0]
["2026-09-08T13:48:34.802556+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.802558+00:00", "trade", 4.97, 99.0]
["2026-09-08T13:48:34.802558+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:34.802782+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.851295+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:34.851296+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.851354+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.856125+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.976092+00:00", "trade", 4.97, 90.0]
["2026-09-08T13:48:34.976093+00:00", "trade", 4.97, 48.0]
["2026-09-08T13:48:34.976094+00:00", "trade", 4.97, 92.0]
["2026-09-08T13:48:34.976097+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.976166+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.976275+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.976313+00:00", "trade", 4.97, 170.0]
["2026-09-08T13:48:34.976650+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.976837+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.977279+00:00", "trade", 4.97, 8.0]
["2026-09-08T13:48:34.977279+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.977280+00:00", "trade", 4.97, 728.0]
["2026-09-08T13:48:34.977341+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.980703+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:34.981717+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:34.981720+00:00", "trade", 4.97, 70.0]
["2026-09-08T13:48:34.994133+00:00", "trade", 4.96, 13.0]
["2026-09-08T13:48:35.178156+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:35.178156+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:35.202440+00:00", "trade", 4.965, 500.0]
["2026-09-08T13:48:35.243016+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:48:35.243613+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:35.243615+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:35.361207+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:35.361210+00:00", "trade", 4.97, 806.0]
["2026-09-08T13:48:35.364474+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:35.379368+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:35.379374+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:35.379696+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:35.380300+00:00", "trade", 4.97, 98.0]
["2026-09-08T13:48:35.572359+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:48:35.572361+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:35.572361+00:00", "trade", 4.97, 298.0]
["2026-09-08T13:48:35.589849+00:00", "trade", 4.97, 600.0]
["2026-09-08T13:48:35.595481+00:00", "trade", 4.9698, 600.0]
["2026-09-08T13:48:35.742726+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:35.742727+00:00", "trade", 4.97, 906.0]
["2026-09-08T13:48:35.744613+00:00", "trade", 4.961, 125.0]
["2026-09-08T13:48:35.987658+00:00", "trade", 4.97, 1000.0]
["2026-09-08T13:48:36.003433+00:00", "trade", 4.965, 500.0]
["2026-09-08T13:48:36.006664+00:00", "trade", 4.965, 4.0]
["2026-09-08T13:48:36.006674+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:48:36.048918+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:36.048918+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:36.125815+00:00", "quote", 4.97, 4.97]
["2026-09-08T13:48:36.125902+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:36.125905+00:00", "trade", 4.97, 789.0]
["2026-09-08T13:48:36.125905+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:48:36.125905+00:00", "trade", 4.98, 115.0]
["2026-09-08T13:48:36.125905+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.125923+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.126119+00:00", "trade", 4.97, 13127.0]
["2026-09-08T13:48:36.126498+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.127004+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.127274+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.127767+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.127804+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.128144+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:36.181558+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:48:36.181996+00:00", "trade", 4.97, 30.0]
["2026-09-08T13:48:36.195648+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.195672+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.195761+00:00", "trade", 4.97, 78.0]
["2026-09-08T13:48:36.195763+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.195794+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:36.195938+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.196081+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.196083+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.196198+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:36.196214+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.196355+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.196391+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:36.196420+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.196479+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:36.196616+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.196740+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:36.196810+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:36.196844+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:36.314026+00:00", "trade", 4.98, 11.0]
["2026-09-08T13:48:36.642048+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:48:36.786849+00:00", "trade", 4.9793, 100.0]
["2026-09-08T13:48:36.786869+00:00", "trade", 4.9764, 100.0]
["2026-09-08T13:48:36.787544+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:48:36.790587+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:36.790680+00:00", "trade", 4.97, 6.0]
["2026-09-08T13:48:36.790680+00:00", "trade", 4.97, 16.0]
["2026-09-08T13:48:36.791689+00:00", "trade", 4.98, 22.0]
["2026-09-08T13:48:36.794035+00:00", "trade", 4.98, 78.0]
["2026-09-08T13:48:36.797504+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:48:36.945178+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:48:37.074791+00:00", "trade", 4.978, 250.0]
["2026-09-08T13:48:37.108504+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:37.220512+00:00", "trade", 4.9775, 2.0]
["2026-09-08T13:48:37.255043+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:48:37.331522+00:00", "trade", 4.9775, 1.0]
["2026-09-08T13:48:37.336236+00:00", "trade", 4.9694, 100.0]
["2026-09-08T13:48:37.347756+00:00", "trade", 4.9799, 9.0]
["2026-09-08T13:48:37.385009+00:00", "trade", 4.9701, 13.0]
["2026-09-08T13:48:37.401380+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:37.515906+00:00", "trade", 4.9772, 100.0]
["2026-09-08T13:48:37.520678+00:00", "trade", 4.98, 71.0]
["2026-09-08T13:48:37.524430+00:00", "trade", 4.978, 2.0]
["2026-09-08T13:48:37.753516+00:00", "trade", 4.98, 1000.0]
["2026-09-08T13:48:37.754170+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.754199+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.754225+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.754247+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.754433+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:37.754672+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.754689+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.755136+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.755174+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.755646+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.755666+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.756108+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.756183+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.756609+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.756660+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.757074+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.757116+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.757580+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.757600+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.758045+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.758087+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.758546+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.758566+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.759004+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.759062+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.759505+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.759531+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.759960+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.760018+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.760459+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.760490+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.760929+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.760945+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.761428+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.761444+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.761893+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.761934+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.762393+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.762408+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.762850+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.762892+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.763350+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.763364+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.763813+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.763849+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.764314+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.764327+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.764768+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.764810+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.765269+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:37.765284+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:37.780080+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:48:37.876522+00:00", "trade", 4.98, 764.0]
["2026-09-08T13:48:37.912302+00:00", "trade", 4.98, 145.0]
["2026-09-08T13:48:37.912410+00:00", "trade", 4.98, 155.0]
["2026-09-08T13:48:37.978891+00:00", "trade", 4.98, 140.0]
["2026-09-08T13:48:38.068359+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:48:38.368419+00:00", "trade", 4.9775, 40.0]
["2026-09-08T13:48:38.374837+00:00", "trade", 4.9795, 200.0]
["2026-09-08T13:48:38.374854+00:00", "trade", 4.9772, 100.0]
["2026-09-08T13:48:38.380929+00:00", "trade", 4.98, 40.0]
["2026-09-08T13:48:38.380933+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:48:38.380933+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:48:38.380933+00:00", "trade", 4.98, 49.0]
["2026-09-08T13:48:38.578955+00:00", "trade", 4.97, 31.0]
["2026-09-08T13:48:38.809742+00:00", "trade", 4.9775, 4.0]
["2026-09-08T13:48:38.947251+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:48:38.982408+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:38.982490+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:38.982493+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:38.982493+00:00", "trade", 4.97, 11.0]
["2026-09-08T13:48:38.982493+00:00", "trade", 4.97, 120.0]
["2026-09-08T13:48:39.004883+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:39.028217+00:00", "trade", 4.9781, 400.0]
["2026-09-08T13:48:39.034673+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:39.094428+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:39.094873+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:39.129711+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:39.133758+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:39.133785+00:00", "trade", 4.97, 22.0]
["2026-09-08T13:48:39.133786+00:00", "trade", 4.97, 28.0]
["2026-09-08T13:48:39.133793+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:39.134113+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:39.134164+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:39.134176+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:39.134511+00:00", "trade", 4.97, 1972.0]
["2026-09-08T13:48:39.134511+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:39.134529+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:39.134536+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:39.135091+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:39.135351+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:39.135764+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:39.135780+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:39.135828+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:39.136109+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:39.176781+00:00", "trade", 4.9682, 200.0]
["2026-09-08T13:48:39.177445+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:39.234546+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:39.234925+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:39.235781+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:39.273734+00:00", "trade", 4.98, 7.0]
["2026-09-08T13:48:39.401585+00:00", "trade", 4.98, 1006.0]
["2026-09-08T13:48:39.425876+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:39.450767+00:00", "trade", 4.9607, 1000.0]
["2026-09-08T13:48:39.472111+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:39.472214+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:39.657095+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:39.658693+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:39.780869+00:00", "trade", 4.97, 60.0]
["2026-09-08T13:48:39.828210+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:48:39.863109+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:48:39.979989+00:00", "trade", 4.97, 29.0]
["2026-09-08T13:48:39.980003+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:39.985701+00:00", "trade", 4.9799, 4.0]
["2026-09-08T13:48:40.209148+00:00", "trade", 4.97, 40.0]
["2026-09-08T13:48:40.452637+00:00", "trade", 4.97, 1000.0]
["2026-09-08T13:48:40.476507+00:00", "trade", 4.9799, 1.0]
["2026-09-08T13:48:40.759766+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:48:40.770186+00:00", "trade", 4.979, 110.0]
["2026-09-08T13:48:40.884473+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:40.938624+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:41.250332+00:00", "trade", 4.9601, 33.0]
["2026-09-08T13:48:41.250940+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:41.816073+00:00", "trade", 4.97, 8.0]
["2026-09-08T13:48:41.816098+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:41.816353+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:41.816419+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:41.832234+00:00", "trade", 4.9625, 50.0]
["2026-09-08T13:48:41.897063+00:00", "trade", 4.9625, 1.0]
["2026-09-08T13:48:41.974387+00:00", "trade", 4.9601, 40.0]
["2026-09-08T13:48:41.987382+00:00", "trade", 4.97, 71.0]
["2026-09-08T13:48:41.991674+00:00", "trade", 4.97, 40.0]
["2026-09-08T13:48:42.002155+00:00", "trade", 4.96, 15.0]
["2026-09-08T13:48:42.002157+00:00", "trade", 4.96, 9.0]
["2026-09-08T13:48:42.002158+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:48:42.002191+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:48:42.002193+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:42.002208+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.002229+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.002243+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.002244+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:42.002246+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:48:42.002248+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:48:42.002248+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.002249+00:00", "trade", 4.96, 87.0]
["2026-09-08T13:48:42.002249+00:00", "trade", 4.96, 244.0]
["2026-09-08T13:48:42.002249+00:00", "trade", 4.96, 144.0]
["2026-09-08T13:48:42.002250+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.002250+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.002251+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:48:42.002253+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:48:42.002257+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.002265+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.002333+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:42.002457+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:42.002551+00:00", "trade", 4.96, 75.0]
["2026-09-08T13:48:42.002552+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:48:42.002553+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:48:42.002555+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:48:42.002555+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:42.002557+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:48:42.002765+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:42.003133+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:42.012229+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:42.012236+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:42.073056+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:42.073716+00:00", "trade", 4.9699, 100.0]
["2026-09-08T13:48:42.103454+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:42.166550+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:48:42.399543+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.399903+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.399908+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.401116+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.431675+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.431756+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.432091+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.433034+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.434236+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.434300+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.434309+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.434404+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.434644+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.434697+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.434705+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.435171+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.435500+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.436433+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:42.444897+00:00", "trade", 4.965, 100.0]
["2026-09-08T13:48:42.517718+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:48:42.741829+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:48:42.800191+00:00", "trade", 4.97, 95.0]
["2026-09-08T13:48:43.134797+00:00", "trade", 4.965, 10.0]
["2026-09-08T13:48:43.136245+00:00", "trade", 4.97, 1368.0]
["2026-09-08T13:48:43.157610+00:00", "trade", 4.965, 80.0]
["2026-09-08T13:48:43.216472+00:00", "trade", 4.9613, 24.0]
["2026-09-08T13:48:43.233365+00:00", "trade", 4.965, 300.0]
["2026-09-08T13:48:43.238786+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:43.238789+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:43.239262+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:43.239327+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:43.239345+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:43.435399+00:00", "trade", 4.9625, 10.0]
["2026-09-08T13:48:43.465531+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:43.608717+00:00", "trade", 4.98, 1000.0]
["2026-09-08T13:48:43.608726+00:00", "trade", 4.9787, 1000.0]
["2026-09-08T13:48:43.608758+00:00", "trade", 4.9787, 150.0]
["2026-09-08T13:48:43.608767+00:00", "trade", 4.98, 150.0]
["2026-09-08T13:48:43.608916+00:00", "trade", 4.9787, 1600.0]
["2026-09-08T13:48:43.703323+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:44.040485+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:44.040486+00:00", "trade", 4.97, 18.0]
["2026-09-08T13:48:44.040488+00:00", "trade", 4.97, 49.0]
["2026-09-08T13:48:44.040903+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:44.041832+00:00", "trade", 4.97, 30.0]
["2026-09-08T13:48:44.041909+00:00", "trade", 4.97, 59.0]
["2026-09-08T13:48:44.042473+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:44.048241+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:48:44.050574+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:44.051916+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:44.063793+00:00", "trade", 4.98, 800.0]
["2026-09-08T13:48:44.064301+00:00", "trade", 4.9799, 800.0]
["2026-09-08T13:48:44.064658+00:00", "trade", 4.9799, 33.0]
["2026-09-08T13:48:44.291084+00:00", "trade", 4.97, 1000.0]
["2026-09-08T13:48:44.385550+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:44.493759+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:44.494140+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:44.494219+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:44.511722+00:00", "trade", 4.9625, 5.0]
["2026-09-08T13:48:44.534955+00:00", "trade", 4.9764, 2.0]
["2026-09-08T13:48:44.561709+00:00", "trade", 4.96, 15.0]
["2026-09-08T13:48:44.621333+00:00", "trade", 4.9794, 500.0]
["2026-09-08T13:48:44.717071+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:44.745664+00:00", "trade", 4.9799, 2004.0]
["2026-09-08T13:48:44.769227+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:48:44.783928+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:48:44.968613+00:00", "trade", 4.9799, 100.0]
["2026-09-08T13:48:44.973613+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:45.006581+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:45.007452+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:45.012845+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:45.021140+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:45.037382+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:45.069826+00:00", "trade", 4.98, 501.0]
["2026-09-08T13:48:45.070699+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:45.087177+00:00", "trade", 4.97, 400.0]
["2026-09-08T13:48:45.273014+00:00", "trade", 4.9601, 100.0]
["2026-09-08T13:48:45.388121+00:00", "trade", 4.97, 6.0]
["2026-09-08T13:48:45.390464+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:45.401643+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:45.401728+00:00", "trade", 4.98, 51.0]
["2026-09-08T13:48:45.401730+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:48:45.401730+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:48:45.401730+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:48:45.401735+00:00", "trade", 4.98, 58.0]
["2026-09-08T13:48:45.401738+00:00", "trade", 4.98, 89.0]
["2026-09-08T13:48:45.401739+00:00", "trade", 4.98, 7.0]
["2026-09-08T13:48:45.401739+00:00", "trade", 4.98, 15.0]
["2026-09-08T13:48:45.401741+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:48:45.401747+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:48:45.401748+00:00", "trade", 4.98, 1469.0]
["2026-09-08T13:48:45.401793+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:45.401809+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:45.401816+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:45.401819+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:45.401831+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:45.401832+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:45.402107+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:45.402135+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:45.402140+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:45.402169+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:45.402196+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:45.402196+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:45.402384+00:00", "trade", 4.97, 8.0]
["2026-09-08T13:48:45.402385+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:45.402386+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:45.402386+00:00", "trade", 4.97, 69.0]
["2026-09-08T13:48:45.402386+00:00", "trade", 4.97, 34.0]
["2026-09-08T13:48:45.402394+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:45.402395+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:45.402396+00:00", "trade", 4.97, 3.0]
["2026-09-08T13:48:45.402448+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:45.402510+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:45.402534+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:45.402543+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:45.403516+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:45.403938+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:45.404383+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:45.404508+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:45.404554+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:45.405326+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:45.405336+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:45.430047+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:45.430666+00:00", "trade", 4.9699, 200.0]
["2026-09-08T13:48:45.431023+00:00", "trade", 4.9699, 100.0]
["2026-09-08T13:48:45.674822+00:00", "trade", 4.965, 11.0]
["2026-09-08T13:48:45.785534+00:00", "trade", 4.97, 15.0]
["2026-09-08T13:48:45.971168+00:00", "trade", 4.97, 60.0]
["2026-09-08T13:48:46.012815+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:46.092078+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:46.137313+00:00", "trade", 4.9601, 20.0]
["2026-09-08T13:48:46.348125+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:48:46.359418+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:46.392282+00:00", "trade", 4.97, 80.0]
["2026-09-08T13:48:46.392967+00:00", "trade", 4.9699, 80.0]
["2026-09-08T13:48:46.402466+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:46.591887+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:48:47.010887+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.155962+00:00", "trade", 4.9613, 5.0]
["2026-09-08T13:48:47.162457+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:47.162665+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.162666+00:00", "trade", 4.96, 394.0]
["2026-09-08T13:48:47.162667+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:47.162688+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:47.162691+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.162692+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:47.162705+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.162712+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.162718+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.162725+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.162732+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.162740+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.162747+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.162768+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.162773+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:47.162778+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:47.162790+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:47.162793+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:47.162795+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:47.162800+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:47.162856+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:47.162857+00:00", "trade", 4.96, 26.0]
["2026-09-08T13:48:47.162859+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:48:47.162859+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:47.162862+00:00", "trade", 4.96, 16.0]
["2026-09-08T13:48:47.162864+00:00", "trade", 4.96, 25.0]
["2026-09-08T13:48:47.162864+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:47.162867+00:00", "trade", 4.96, 8.0]
["2026-09-08T13:48:47.162867+00:00", "trade", 4.96, 8.0]
["2026-09-08T13:48:47.162868+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:47.162871+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:47.162873+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:47.162887+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:47.162929+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.162939+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.162946+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.162977+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:47.164015+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.164428+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.216912+00:00", "trade", 4.9582, 400.0]
["2026-09-08T13:48:47.231824+00:00", "trade", 4.9599, 67.0]
["2026-09-08T13:48:47.262726+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.287978+00:00", "trade", 4.9587, 3.0]
["2026-09-08T13:48:47.419308+00:00", "trade", 4.96, 122.0]
["2026-09-08T13:48:47.445797+00:00", "trade", 4.9583, 400.0]
["2026-09-08T13:48:47.457732+00:00", "trade", 4.9582, 1008.0]
["2026-09-08T13:48:47.497724+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.497750+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.539927+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.600672+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:48:47.600673+00:00", "trade", 4.96, 80.0]
["2026-09-08T13:48:47.600687+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.600716+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:47.600736+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.600742+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.600759+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.600804+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:47.600865+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.700885+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:47.700909+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:47.703600+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.708604+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.708678+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:48:47.708680+00:00", "trade", 4.96, 80.0]
["2026-09-08T13:48:47.708680+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:48:47.708680+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:47.708795+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:47.709150+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:47.742596+00:00", "trade", 4.9665, 200.0]
["2026-09-08T13:48:47.742643+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:47.742645+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:47.743577+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:47.822257+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:47.823662+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.824140+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:48:47.824141+00:00", "trade", 4.96, 6.0]
["2026-09-08T13:48:47.834908+00:00", "trade", 4.961, 125.0]
["2026-09-08T13:48:47.839680+00:00", "trade", 4.96, 28.0]
["2026-09-08T13:48:47.839957+00:00", "trade", 4.9697, 8.0]
["2026-09-08T13:48:47.840696+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.840772+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.841278+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:47.863836+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:48:47.924314+00:00", "trade", 4.9656, 7.0]
["2026-09-08T13:48:47.927769+00:00", "trade", 4.97, 600.0]
["2026-09-08T13:48:47.927777+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:47.930270+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:47.953334+00:00", "trade", 4.97, 208.0]
["2026-09-08T13:48:48.003017+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:48.003018+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:48.003046+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:48.003430+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:48.014551+00:00", "trade", 4.9682, 200.0]
["2026-09-08T13:48:48.015104+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:48.019835+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:48.026234+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:48.026235+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:48.029093+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:48.083931+00:00", "trade", 4.9699, 100.0]
["2026-09-08T13:48:48.095470+00:00", "trade", 4.965, 2.0]
["2026-09-08T13:48:48.323254+00:00", "trade", 4.97, 400.0]
["2026-09-08T13:48:48.452558+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:48:48.653209+00:00", "trade", 4.965, 50.0]
["2026-09-08T13:48:48.744110+00:00", "trade", 4.97, 400.0]
["2026-09-08T13:48:48.756844+00:00", "trade", 4.97, 145.0]
["2026-09-08T13:48:48.756845+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:48.760356+00:00", "trade", 4.97, 31.0]
["2026-09-08T13:48:48.861703+00:00", "trade", 4.965, 12.0]
["2026-09-08T13:48:49.019299+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:49.021135+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:49.021370+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:49.024105+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:49.024106+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:49.088670+00:00", "trade", 4.9697, 6.0]
["2026-09-08T13:48:49.152965+00:00", "trade", 4.965, 121.0]
["2026-09-08T13:48:49.153996+00:00", "trade", 4.965, 9.0]
["2026-09-08T13:48:49.267142+00:00", "trade", 4.9699, 4.0]
["2026-09-08T13:48:49.329615+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:49.329882+00:00", "trade", 4.9699, 44.0]
["2026-09-08T13:48:49.331004+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:49.339801+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:49.339802+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:49.447568+00:00", "trade", 4.965, 6.0]
["2026-09-08T13:48:49.654448+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:49.664306+00:00", "trade", 4.965, 526.0]
["2026-09-08T13:48:49.715176+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:49.715595+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:49.747531+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:49.747550+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:49.751031+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:49.751070+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:49.751070+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:49.767340+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:49.860685+00:00", "trade", 4.965, 4.0]
["2026-09-08T13:48:50.049115+00:00", "trade", 4.965, 900.0]
["2026-09-08T13:48:50.050364+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:50.050813+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:50.084114+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:48:50.213376+00:00", "trade", 4.9614, 5.0]
["2026-09-08T13:48:50.214644+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:50.215092+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:50.215102+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:50.215532+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:50.344227+00:00", "trade", 4.97, 9.0]
["2026-09-08T13:48:50.345309+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:50.345395+00:00", "trade", 4.97, 155.0]
["2026-09-08T13:48:50.345395+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:48:50.345395+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:50.345463+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:50.346652+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:50.346785+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:48:50.347010+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:50.347080+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:50.347392+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:50.391980+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:50.392048+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:50.411026+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:48:50.570146+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:48:51.004498+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:51.005273+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:51.009722+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:51.009722+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.009726+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:51.009730+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.009772+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.009800+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.009807+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.009835+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.020783+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:48:51.036248+00:00", "trade", 4.971, 76.0]
["2026-09-08T13:48:51.087135+00:00", "trade", 4.9783, 400.0]
["2026-09-08T13:48:51.255691+00:00", "trade", 4.9787, 2.0]
["2026-09-08T13:48:51.269784+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:48:51.269792+00:00", "trade", 4.975, 2.0]
["2026-09-08T13:48:51.449312+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:48:51.449666+00:00", "trade", 4.98, 300.0]
["2026-09-08T13:48:51.450717+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:48:51.471821+00:00", "trade", 4.9713, 10.0]
["2026-09-08T13:48:51.590351+00:00", "trade", 4.971, 36.0]
["2026-09-08T13:48:51.928709+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:51.929107+00:00", "trade", 4.971, 250.0]
["2026-09-08T13:48:51.929800+00:00", "trade", 4.97, 250.0]
["2026-09-08T13:48:51.930785+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.930855+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.930906+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.961447+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:48:51.961448+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.961505+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:51.968295+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:48:51.972072+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:48:51.972074+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:48:51.972074+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:48:51.972076+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:48:51.972078+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:48:51.972081+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:48:51.972081+00:00", "trade", 4.98, 20.0]
["2026-09-08T13:48:51.972530+00:00", "trade", 4.98, 75.0]
["2026-09-08T13:48:52.052528+00:00", "trade", 4.98, 140.0]
["2026-09-08T13:48:52.090494+00:00", "trade", 4.97, 764.0]
["2026-09-08T13:48:52.493463+00:00", "trade", 4.97, 2.0]
["2026-09-08T13:48:53.478391+00:00", "trade", 4.975, 2.0]
["2026-09-08T13:48:53.530152+00:00", "trade", 4.971, 251.0]
["2026-09-08T13:48:53.530810+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:53.531897+00:00", "trade", 4.97, 251.0]
["2026-09-08T13:48:53.532992+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:53.533044+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:53.533054+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:53.533096+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:54.019746+00:00", "trade", 4.97, 500.0]
["2026-09-08T13:48:54.420426+00:00", "trade", 4.975, 1.0]
["2026-09-08T13:48:54.438307+00:00", "trade", 4.9799, 102.0]
["2026-09-08T13:48:54.630069+00:00", "trade", 4.975, 125.0]
["2026-09-08T13:48:54.771993+00:00", "trade", 4.98, 93.0]
["2026-09-08T13:48:54.797485+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:54.797486+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:54.797488+00:00", "trade", 4.97, 70.0]
["2026-09-08T13:48:54.797489+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:48:54.797729+00:00", "trade", 4.97, 584.0]
["2026-09-08T13:48:54.797730+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:54.797731+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:54.797731+00:00", "trade", 4.97, 30.0]
["2026-09-08T13:48:54.797731+00:00", "trade", 4.97, 420.0]
["2026-09-08T13:48:54.797734+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:54.797745+00:00", "trade", 4.97, 14.0]
["2026-09-08T13:48:54.797749+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:54.797751+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:54.797806+00:00", "trade", 4.97, 80.0]
["2026-09-08T13:48:54.797866+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:54.797884+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:48:54.797914+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:48:54.797917+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:54.797917+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:54.797917+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:54.797918+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:54.797922+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:54.797934+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:48:54.797985+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:54.798150+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:48:54.798257+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:54.798309+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:54.798602+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:54.799187+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:54.799226+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:54.800056+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:54.806933+00:00", "trade", 4.965, 49.0]
["2026-09-08T13:48:54.886660+00:00", "trade", 4.965, 40.0]
["2026-09-08T13:48:54.922057+00:00", "trade", 4.9699, 1.0]
["2026-09-08T13:48:55.040346+00:00", "trade", 4.965, 4.0]
["2026-09-08T13:48:55.045654+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:55.112375+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:55.198952+00:00", "trade", 4.965, 400.0]
["2026-09-08T13:48:55.249094+00:00", "trade", 4.9682, 400.0]
["2026-09-08T13:48:55.321968+00:00", "trade", 4.96, 17.0]
["2026-09-08T13:48:55.427291+00:00", "trade", 4.9699, 38.0]
["2026-09-08T13:48:55.482318+00:00", "trade", 4.9682, 400.0]
["2026-09-08T13:48:55.515151+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:55.515184+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:55.515679+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:55.572535+00:00", "trade", 4.97, 279.0]
["2026-09-08T13:48:55.572815+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:55.708857+00:00", "trade", 4.9682, 400.0]
["2026-09-08T13:48:55.907654+00:00", "trade", 4.97, 500.0]
["2026-09-08T13:48:55.940580+00:00", "trade", 4.97, 385.0]
["2026-09-08T13:48:55.940591+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:55.940600+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:55.940603+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:55.940610+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:48:55.940993+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:55.941046+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:55.941047+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:48:55.941434+00:00", "trade", 4.9699, 200.0]
["2026-09-08T13:48:55.941531+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:55.941797+00:00", "trade", 4.9699, 5.0]
["2026-09-08T13:48:55.942185+00:00", "trade", 4.9699, 10.0]
["2026-09-08T13:48:55.942212+00:00", "trade", 4.9699, 385.0]
["2026-09-08T13:48:55.942545+00:00", "trade", 4.9699, 200.0]
["2026-09-08T13:48:55.951813+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:48:55.952546+00:00", "trade", 4.9699, 50.0]
["2026-09-08T13:48:55.981811+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:55.981833+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:55.997181+00:00", "trade", 4.965, 7100.0]
["2026-09-08T13:48:56.250647+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:56.250697+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:56.250708+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:56.250748+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:56.349428+00:00", "trade", 4.965, 4025.0]
["2026-09-08T13:48:56.359444+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:48:56.362415+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:48:56.439163+00:00", "trade", 4.9619, 300.0]
["2026-09-08T13:48:56.471122+00:00", "trade", 4.9682, 400.0]
["2026-09-08T13:48:56.611579+00:00", "trade", 4.9699, 12.0]
["2026-09-08T13:48:57.002528+00:00", "trade", 4.96, 204.0]
["2026-09-08T13:48:57.002531+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:48:57.002532+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:48:57.002610+00:00", "trade", 4.96, 49.0]
["2026-09-08T13:48:57.002612+00:00", "trade", 4.96, 192.0]
["2026-09-08T13:48:57.002612+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:57.002636+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:57.002664+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:57.002699+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:57.002712+00:00", "trade", 4.96, 483.0]
["2026-09-08T13:48:57.002714+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:57.002760+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:57.002793+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:57.002798+00:00", "trade", 4.96, 16.0]
["2026-09-08T13:48:57.002800+00:00", "trade", 4.96, 368.0]
["2026-09-08T13:48:57.002800+00:00", "trade", 4.96, 7.0]
["2026-09-08T13:48:57.002800+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:48:57.002800+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:57.002850+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:57.002931+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:57.002993+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.003000+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.003291+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.003345+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.003638+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.003760+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.004200+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.004228+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.004242+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.004298+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.009245+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:48:57.009246+00:00", "trade", 4.95, 339.0]
["2026-09-08T13:48:57.009252+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.009276+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.009585+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.010265+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.011246+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:48:57.013119+00:00", "trade", 4.951, 11.0]
["2026-09-08T13:48:57.013529+00:00", "trade", 4.951, 75.0]
["2026-09-08T13:48:57.013560+00:00", "trade", 4.951, 75.0]
["2026-09-08T13:48:57.019169+00:00", "trade", 4.95, 261.0]
["2026-09-08T13:48:57.019170+00:00", "trade", 4.95, 45.0]
["2026-09-08T13:48:57.019171+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.019178+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.019202+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.019227+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.019236+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.019264+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:48:57.019269+00:00", "trade", 4.95, 94.0]
["2026-09-08T13:48:57.019602+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.019646+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:48:57.019727+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.019780+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.019786+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.019812+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.019863+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.020075+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.020151+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.021225+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.021750+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.023252+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.187388+00:00", "trade", 4.955, 10.0]
["2026-09-08T13:48:57.365053+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.365080+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.367105+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.760244+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.760252+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.760258+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.760272+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.760281+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:48:57.760283+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:48:57.760380+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:57.760803+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:57.760819+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:57.761726+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:57.770565+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:57.770865+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:57.984750+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:58.030280+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:58.031148+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:48:58.031501+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:58.142574+00:00", "trade", 4.9627, 76.0]
["2026-09-08T13:48:58.144636+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:48:58.150884+00:00", "trade", 4.961, 200.0]
["2026-09-08T13:48:58.278925+00:00", "trade", 4.97, 8.0]
["2026-09-08T13:48:58.279798+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:58.280269+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:58.393695+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:48:58.469270+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:48:58.582428+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:48:58.583191+00:00", "trade", 4.9699, 100.0]
["2026-09-08T13:48:58.583367+00:00", "trade", 4.9699, 400.0]
["2026-09-08T13:48:58.695568+00:00", "trade", 4.965, 504.0]
["2026-09-08T13:48:58.786187+00:00", "trade", 4.9603, 200.0]
["2026-09-08T13:48:58.850515+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:58.850962+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:58.904529+00:00", "trade", 4.9613, 50.0]
["2026-09-08T13:48:59.077405+00:00", "trade", 4.9601, 300.0]
["2026-09-08T13:48:59.179539+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:59.179993+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:48:59.721466+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:48:59.730946+00:00", "trade", 4.9687, 4.0]
["2026-09-08T13:49:00.003745+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:49:00.379748+00:00", "trade", 4.9609, 350.0]
["2026-09-08T13:49:00.434766+00:00", "trade", 4.9699, 998.0]
["2026-09-08T13:49:00.436019+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:00.436070+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:00.523979+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:00.576257+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:00.576311+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:00.576819+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:00.630702+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:00.819088+00:00", "trade", 4.9687, 10.0]
["2026-09-08T13:49:00.820830+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:00.820837+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:01.180317+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:49:01.180479+00:00", "trade", 4.9601, 2.0]
["2026-09-08T13:49:01.181211+00:00", "trade", 4.96, 198.0]
["2026-09-08T13:49:01.351353+00:00", "trade", 4.9613, 100.0]
["2026-09-08T13:49:01.510218+00:00", "trade", 4.9601, 50.0]
["2026-09-08T13:49:01.713667+00:00", "trade", 4.9682, 305.0]
["2026-09-08T13:49:01.962997+00:00", "trade", 4.9687, 1.0]
["2026-09-08T13:49:01.963366+00:00", "trade", 4.9687, 1.0]
["2026-09-08T13:49:02.165440+00:00", "trade", 4.9699, 20.0]
["2026-09-08T13:49:02.291295+00:00", "trade", 4.97, 29.0]
["2026-09-08T13:49:02.291306+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:02.293827+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:02.297256+00:00", "trade", 4.965, 200.0]
["2026-09-08T13:49:02.300955+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:49:02.301727+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:49:02.302003+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:49:02.303427+00:00", "trade", 4.965, 25.0]
["2026-09-08T13:49:02.735930+00:00", "trade", 4.9688, 100.0]
["2026-09-08T13:49:02.760295+00:00", "trade", 4.9601, 70.0]
["2026-09-08T13:49:02.980821+00:00", "trade", 4.961, 300.0]
["2026-09-08T13:49:02.995118+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:02.995557+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:03.002458+00:00", "trade", 4.96, 5.0]
["2026-09-08T13:49:03.002463+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:49:03.002541+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:03.002679+00:00", "trade", 4.96, 222.0]
["2026-09-08T13:49:03.002679+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:49:03.002679+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.002738+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003061+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003104+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.003208+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:49:03.003210+00:00", "trade", 4.96, 30.0]
["2026-09-08T13:49:03.003210+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:49:03.003266+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003450+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003542+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003545+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003557+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003567+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003568+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003575+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003725+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003808+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003937+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003940+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003968+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003975+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003984+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.003991+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004009+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004040+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004064+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004071+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004271+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004280+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004327+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004337+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004348+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004422+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004429+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004663+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004685+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004709+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004718+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004725+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004806+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004859+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.004920+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005017+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005079+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005134+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005230+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005233+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005240+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005298+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005323+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005409+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005424+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005668+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.005676+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005697+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.005726+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.005734+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.005783+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.006292+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.006357+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.006379+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.006595+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.007262+00:00", "trade", 4.96, 4.0]
["2026-09-08T13:49:03.019274+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:49:03.024881+00:00", "trade", 4.95, 49.0]
["2026-09-08T13:49:03.110502+00:00", "trade", 4.9505, 60.0]
["2026-09-08T13:49:03.391377+00:00", "trade", 4.9501, 425.0]
["2026-09-08T13:49:03.459614+00:00", "trade", 4.95, 7.0]
["2026-09-08T13:49:03.501613+00:00", "trade", 4.9699, 1.0]
["2026-09-08T13:49:03.570954+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.570989+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.571041+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:49:03.571116+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.572405+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.572784+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.572830+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.573285+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.574244+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.574317+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.574402+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.574859+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.575018+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.575732+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.575846+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.575937+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.576078+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.576122+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.576283+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.576290+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.576722+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.576739+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.576771+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.576795+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.576832+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.576873+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.577122+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.577179+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.577194+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.577679+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.577695+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.578137+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.578156+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.578634+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.578652+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:03.601327+00:00", "trade", 4.968, 150.0]
["2026-09-08T13:49:03.631976+00:00", "trade", 4.9699, 200.0]
["2026-09-08T13:49:03.876024+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.877203+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.877214+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:03.877611+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.195482+00:00", "trade", 4.96, 40.0]
["2026-09-08T13:49:04.409578+00:00", "trade", 4.9699, 10.0]
["2026-09-08T13:49:04.531949+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.713788+00:00", "trade", 4.96, 15.0]
["2026-09-08T13:49:04.713844+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.713897+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714121+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714152+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714168+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714226+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714233+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714266+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714299+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714699+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714709+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714722+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714740+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714744+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.714839+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.715514+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.715545+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.715616+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.715944+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.716069+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.716101+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.716164+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.716414+00:00", "trade", 4.95, 49.0]
["2026-09-08T13:49:04.716699+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.716947+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.716969+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.716977+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.716987+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.717242+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.717251+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.717288+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.717309+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.764450+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.764743+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.764812+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.765182+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.765208+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.765919+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.765947+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.766315+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.766350+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.766361+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.766584+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.766771+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.766866+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.767055+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.767537+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.767555+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.768001+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.768018+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.768489+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.768510+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.820055+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.820875+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.820923+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.821249+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.821276+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.821415+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.821723+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.821789+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.821799+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.821814+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.822557+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:04.822923+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:04.995398+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:49:05.035437+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:49:05.035438+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:49:05.035462+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.035469+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.035745+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.035825+00:00", "trade", 4.96, 79.0]
["2026-09-08T13:49:05.035826+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:49:05.035967+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.036126+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.036134+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.036480+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.039465+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.039761+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.042525+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.057260+00:00", "trade", 4.97, 1200.0]
["2026-09-08T13:49:05.058142+00:00", "trade", 4.97, 650.0]
["2026-09-08T13:49:05.132730+00:00", "trade", 4.96, 22.0]
["2026-09-08T13:49:05.133824+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:49:05.159991+00:00", "trade", 4.968, 16.0]
["2026-09-08T13:49:05.472632+00:00", "trade", 4.962, 7.0]
["2026-09-08T13:49:05.487003+00:00", "trade", 4.9675, 20.0]
["2026-09-08T13:49:05.631456+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.631481+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.675868+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.675906+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:05.688161+00:00", "trade", 4.9526, 1.0]
["2026-09-08T13:49:05.801710+00:00", "trade", 4.97, 205.0]
["2026-09-08T13:49:05.804581+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:06.006381+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:49:06.023043+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:49:06.293610+00:00", "trade", 4.9699, 180.0]
["2026-09-08T13:49:06.382538+00:00", "trade", 4.96, 30.0]
["2026-09-08T13:49:06.496078+00:00", "trade", 4.952, 160.0]
["2026-09-08T13:49:06.813621+00:00", "trade", 4.96, 10.0]
["2026-09-08T13:49:07.221008+00:00", "trade", 4.9523, 100.0]
["2026-09-08T13:49:07.474219+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:07.474294+00:00", "trade", 4.96, 11.0]
["2026-09-08T13:49:07.474351+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:07.527996+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:07.586411+00:00", "trade", 4.9677, 100.0]
["2026-09-08T13:49:07.701102+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:07.701151+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:07.701928+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:07.721433+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:07.721484+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:07.769978+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:49:07.771259+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:07.771269+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:07.771714+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:07.991090+00:00", "trade", 4.9682, 100.0]
["2026-09-08T13:49:08.072346+00:00", "trade", 4.9601, 411.0]
["2026-09-08T13:49:08.073118+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:08.087908+00:00", "trade", 4.9696, 300.0]
["2026-09-08T13:49:08.089153+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:08.089630+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:08.089637+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:08.102051+00:00", "trade", 4.96, 3.0]
["2026-09-08T13:49:08.753014+00:00", "trade", 4.964, 44.0]
["2026-09-08T13:49:08.758525+00:00", "trade", 4.965, 10.0]
["2026-09-08T13:49:08.891180+00:00", "trade", 4.965, 20.0]
["2026-09-08T13:49:08.893518+00:00", "trade", 4.965, 1.0]
["2026-09-08T13:49:09.004631+00:00", "trade", 4.96, 100.0]
["2026-09-08T13:49:09.004765+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:09.004806+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:09.004996+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:09.005101+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:49:09.005102+00:00", "trade", 4.96, 69.0]
["2026-09-08T13:49:09.005104+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:49:09.005104+00:00", "trade", 4.96, 6.0]
["2026-09-08T13:49:09.005104+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.005136+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.005137+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.005187+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.006068+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.006115+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.006772+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.006843+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.006963+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.007177+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.008157+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.008216+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.008281+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.008564+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.008732+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.013770+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.013771+00:00", "trade", 4.95, 155.0]
["2026-09-08T13:49:09.013800+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.013825+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.014529+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.014901+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.014904+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.014930+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.014970+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.014990+00:00", "trade", 4.95, 200.0]
["2026-09-08T13:49:09.015277+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.017066+00:00", "trade", 4.95, 190.0]
["2026-09-08T13:49:09.017066+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.017124+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.017131+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.017139+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.017160+00:00", "trade", 4.95, 175.0]
["2026-09-08T13:49:09.017166+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:49:09.017166+00:00", "trade", 4.95, 20.0]
["2026-09-08T13:49:09.017276+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:49:09.017276+00:00", "trade", 4.95, 10.0]
["2026-09-08T13:49:09.017534+00:00", "trade", 4.95, 500.0]
["2026-09-08T13:49:09.017682+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.017689+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.017762+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.018241+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.018773+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.021222+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.021316+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.021518+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.022456+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.022600+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.022635+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.023025+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.025559+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.031342+00:00", "trade", 4.95, 5.0]
["2026-09-08T13:49:09.031736+00:00", "trade", 4.95, 1.0]
["2026-09-08T13:49:09.056604+00:00", "trade", 4.9583, 400.0]
["2026-09-08T13:49:09.058501+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.058845+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.059040+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.073412+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.075881+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:09.076963+00:00", "trade", 4.96, 214.0]
["2026-09-08T13:49:09.076964+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.077021+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.077902+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.209068+00:00", "trade", 4.9609, 100.0]
["2026-09-08T13:49:09.211961+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.212441+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.217015+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:09.217392+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.255520+00:00", "trade", 4.9699, 96.0]
["2026-09-08T13:49:09.270491+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:49:09.270561+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:09.325031+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.326292+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:09.329880+00:00", "trade", 4.9665, 450.0]
["2026-09-08T13:49:09.597865+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:49:09.781749+00:00", "trade", 4.9576, 10.0]
["2026-09-08T13:49:09.806519+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:49:10.043411+00:00", "trade", 4.95, 2.0]
["2026-09-08T13:49:10.625246+00:00", "trade", 4.9675, 10.0]
["2026-09-08T13:49:10.753990+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:49:10.822157+00:00", "trade", 4.96, 40.0]
["2026-09-08T13:49:11.194669+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:49:11.195779+00:00", "trade", 4.97, 72.0]
["2026-09-08T13:49:11.196086+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:11.196113+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:11.196122+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:11.197153+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:11.366786+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:49:11.382007+00:00", "trade", 4.96, 160.0]
["2026-09-08T13:49:11.390375+00:00", "trade", 4.97, 40.0]
["2026-09-08T13:49:11.391464+00:00", "trade", 4.9699, 40.0]
["2026-09-08T13:49:11.392263+00:00", "trade", 4.9699, 1.0]
["2026-09-08T13:49:11.586481+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:11.586714+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:11.586722+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:11.996163+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:11.996206+00:00", "trade", 4.96, 1.0]
["2026-09-08T13:49:11.997157+00:00", "trade", 4.96, 49.0]
["2026-09-08T13:49:12.009757+00:00", "trade", 4.95, 700.0]
["2026-09-08T13:49:12.097501+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:49:12.210550+00:00", "trade", 4.9675, 54.0]
["2026-09-08T13:49:12.583249+00:00", "trade", 4.955, 3.0]
["2026-09-08T13:49:12.590683+00:00", "trade", 4.95, 100.0]
["2026-09-08T13:49:12.778256+00:00", "quote", 4.95, 4.96]
["2026-09-08T13:49:12.778647+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:12.786144+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:12.786219+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:12.786224+00:00", "trade", 4.96, 20.0]
["2026-09-08T13:49:12.787988+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:12.798740+00:00", "trade", 4.96, 300.0]
["2026-09-08T13:49:13.054881+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:13.054955+00:00", "trade", 4.96, 50.0]
["2026-09-08T13:49:13.055012+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:13.056150+00:00", "trade", 4.968, 151.0]
["2026-09-08T13:49:13.386740+00:00", "trade", 4.965, 180.0]
["2026-09-08T13:49:13.451625+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:13.681737+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:13.681747+00:00", "quote", 4.95, 4.97]
["2026-09-08T13:49:13.693446+00:00", "trade", 4.9665, 400.0]
["2026-09-08T13:49:13.796883+00:00", "trade", 4.9675, 1.0]
["2026-09-08T13:49:14.441479+00:00", "trade", 4.96, 500.0]
["2026-09-08T13:49:14.486917+00:00", "trade", 4.96, 31.0]
["2026-09-08T13:49:14.894432+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:14.894648+00:00", "trade", 4.9665, 400.0]
["2026-09-08T13:49:14.895608+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:14.895677+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:14.896080+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:49:14.898182+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:49:14.898183+00:00", "trade", 4.97, 199.0]
["2026-09-08T13:49:14.900531+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:14.903096+00:00", "trade", 4.96, 170.0]
["2026-09-08T13:49:14.918476+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:14.918500+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:14.965953+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:15.003665+00:00", "trade", 4.96, 400.0]
["2026-09-08T13:49:15.094365+00:00", "trade", 4.9601, 25.0]
["2026-09-08T13:49:15.208625+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:15.208694+00:00", "trade", 4.97, 51.0]
["2026-09-08T13:49:15.208697+00:00", "trade", 4.97, 75.0]
["2026-09-08T13:49:15.208698+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:49:15.208974+00:00", "trade", 4.97, 215.0]
["2026-09-08T13:49:15.208976+00:00", "trade", 4.97, 29.0]
["2026-09-08T13:49:15.208993+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:15.209129+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:15.213191+00:00", "trade", 4.97, 125.0]
["2026-09-08T13:49:15.308999+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:15.456217+00:00", "trade", 4.961, 71.0]
["2026-09-08T13:49:15.676752+00:00", "trade", 4.965, 92.0]
["2026-09-08T13:49:15.745795+00:00", "trade", 4.97, 57.0]
["2026-09-08T13:49:15.745796+00:00", "trade", 4.97, 343.0]
["2026-09-08T13:49:15.745803+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:15.767506+00:00", "trade", 4.97, 10.0]
["2026-09-08T13:49:15.886828+00:00", "trade", 4.961, 94.0]
["2026-09-08T13:49:15.987164+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:15.987190+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:15.987201+00:00", "trade", 4.97, 375.0]
["2026-09-08T13:49:15.987206+00:00", "trade", 4.97, 25.0]
["2026-09-08T13:49:15.987485+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:15.987501+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:49:15.987501+00:00", "trade", 4.97, 301.0]
["2026-09-08T13:49:15.987502+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:15.987521+00:00", "trade", 4.97, 570.0]
["2026-09-08T13:49:15.987521+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:49:15.987521+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:49:15.987521+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:15.987587+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:15.987595+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:15.987801+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:15.988174+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:15.988271+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:15.988634+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:15.988724+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:15.988743+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:15.988755+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:15.989004+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.082162+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.082185+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.082192+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:16.092238+00:00", "trade", 4.97, 5.0]
["2026-09-08T13:49:16.190466+00:00", "trade", 4.971, 200.0]
["2026-09-08T13:49:16.348519+00:00", "trade", 4.9713, 86.0]
["2026-09-08T13:49:16.349287+00:00", "trade", 4.97, 60.0]
["2026-09-08T13:49:16.349290+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:16.349294+00:00", "trade", 4.97, 4555.0]
["2026-09-08T13:49:16.349303+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:16.349374+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.349391+00:00", "trade", 4.97, 50.0]
["2026-09-08T13:49:16.349476+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.349522+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:49:16.349665+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.349689+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:49:16.349749+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.349802+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.349895+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.349941+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.350372+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.350389+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.350430+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.350840+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.350851+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.350857+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.351133+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.351188+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.351223+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.352286+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.352331+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.352983+00:00", "trade", 4.97, 250.0]
["2026-09-08T13:49:16.354527+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:49:16.355174+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:49:16.357119+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.357329+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.357541+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.357548+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.357724+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.358062+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:49:16.358191+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.358358+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.358459+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.358606+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.359570+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.359945+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.360881+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.361218+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.361641+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.361786+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.361827+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.361887+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.361895+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.361951+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.361958+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.362094+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.362103+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.362238+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.362265+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.362387+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.363338+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.433097+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.433139+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.483623+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.483682+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.546965+00:00", "trade", 4.965, 50.0]
["2026-09-08T13:49:16.790926+00:00", "trade", 4.9682, 400.0]
["2026-09-08T13:49:16.795006+00:00", "trade", 4.965, 50.0]
["2026-09-08T13:49:16.801354+00:00", "trade", 4.97, 740.0]
["2026-09-08T13:49:16.802554+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:49:16.803341+00:00", "trade", 4.97, 400.0]
["2026-09-08T13:49:16.803343+00:00", "quote", 4.96, 4.97]
["2026-09-08T13:49:16.803809+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:49:16.803810+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:16.804802+00:00", "trade", 4.9746, 129.0]
["2026-09-08T13:49:16.805004+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:17.023362+00:00", "trade", 4.97, 70.0]
["2026-09-08T13:49:17.024686+00:00", "trade", 4.98, 30.0]
["2026-09-08T13:49:17.063990+00:00", "trade", 4.9799, 60.0]
["2026-09-08T13:49:17.419673+00:00", "trade", 4.9651, 3.0]
["2026-09-08T13:49:17.696971+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:17.697010+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:49:17.697011+00:00", "trade", 4.97, 49.0]
["2026-09-08T13:49:17.697039+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:17.697102+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:17.697140+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:17.697317+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:17.697344+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:17.697373+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:17.697532+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:17.697593+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:17.697611+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:17.697716+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:17.697803+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:17.697964+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:17.698559+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:17.700053+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:17.701721+00:00", "trade", 4.9765, 200.0]
["2026-09-08T13:49:17.737533+00:00", "trade", 4.98, 155.0]
["2026-09-08T13:49:18.004819+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:49:18.005907+00:00", "trade", 4.96, 300.0]
["2026-09-08T13:49:18.030515+00:00", "trade", 4.96, 200.0]
["2026-09-08T13:49:18.058774+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:18.094403+00:00", "trade", 4.97, 105.0]
["2026-09-08T13:49:18.099063+00:00", "trade", 4.97, 20.0]
["2026-09-08T13:49:18.102132+00:00", "trade", 4.98, 636.0]
["2026-09-08T13:49:18.102244+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:18.103785+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:18.109618+00:00", "trade", 4.9799, 300.0]
["2026-09-08T13:49:18.402052+00:00", "trade", 4.97, 26.0]
["2026-09-08T13:49:18.413970+00:00", "trade", 4.9799, 174.0]
["2026-09-08T13:49:18.713055+00:00", "trade", 4.96, 2.0]
["2026-09-08T13:49:18.803146+00:00", "trade", 4.9617, 1000.0]
["2026-09-08T13:49:18.921013+00:00", "trade", 4.9765, 100.0]
["2026-09-08T13:49:18.965358+00:00", "trade", 4.9765, 400.0]
["2026-09-08T13:49:18.986089+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:18.988226+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:18.989134+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:18.990660+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:18.990706+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:18.990824+00:00", "trade", 4.97, 1.0]
["2026-09-08T13:49:18.991013+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:18.991055+00:00", "quote", 4.96, 4.98]
["2026-09-08T13:49:18.992220+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:18.992265+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:18.992309+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:19.055002+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:19.055009+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:19.156679+00:00", "trade", 4.98, 193.0]
["2026-09-08T13:49:19.163953+00:00", "trade", 4.97, 300.0]
["2026-09-08T13:49:19.165188+00:00", "trade", 4.9799, 200.0]
["2026-09-08T13:49:19.251349+00:00", "trade", 4.9787, 1.0]
["2026-09-08T13:49:19.336646+00:00", "trade", 4.9782, 200.0]
["2026-09-08T13:49:19.337005+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:49:19.361199+00:00", "trade", 4.9713, 1.0]
["2026-09-08T13:49:19.363596+00:00", "trade", 4.98, 99.0]
["2026-09-08T13:49:19.383651+00:00", "trade", 4.98, 450.0]
["2026-09-08T13:49:19.556478+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:19.573348+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:19.573645+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:19.579211+00:00", "trade", 4.975, 200.0]
["2026-09-08T13:49:19.607674+00:00", "trade", 4.975, 750.0]
["2026-09-08T13:49:19.841863+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:19.857964+00:00", "trade", 4.98, 300.0]
["2026-09-08T13:49:19.875510+00:00", "trade", 4.98, 202.0]
["2026-09-08T13:49:19.985040+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:19.985554+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:20.022110+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:20.022161+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:20.024454+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:20.157186+00:00", "trade", 4.975, 850.0]
["2026-09-08T13:49:20.158193+00:00", "trade", 4.975, 25.0]
["2026-09-08T13:49:20.158977+00:00", "trade", 4.975, 25.0]
["2026-09-08T13:49:20.159229+00:00", "trade", 4.975, 25.0]
["2026-09-08T13:49:20.192587+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:20.194197+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:20.338641+00:00", "trade", 4.9701, 10.0]
["2026-09-08T13:49:20.390076+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:20.390098+00:00", "trade", 4.975, 200.0]
["2026-09-08T13:49:20.499213+00:00", "trade", 4.9701, 46.0]
["2026-09-08T13:49:20.768774+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:20.768777+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:49:20.768777+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:49:20.768777+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:49:20.768781+00:00", "trade", 4.98, 19.0]
["2026-09-08T13:49:20.768785+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:49:20.768785+00:00", "trade", 4.98, 11.0]
["2026-09-08T13:49:20.768786+00:00", "trade", 4.98, 65.0]
["2026-09-08T13:49:20.768788+00:00", "trade", 4.98, 20.0]
["2026-09-08T13:49:20.768842+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:20.768957+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:20.768959+00:00", "trade", 4.98, 22.0]
["2026-09-08T13:49:20.769351+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:20.784517+00:00", "trade", 4.98, 59.0]
["2026-09-08T13:49:20.996788+00:00", "trade", 4.9787, 1.0]
["2026-09-08T13:49:21.004431+00:00", "trade", 4.97, 600.0]
["2026-09-08T13:49:21.093249+00:00", "trade", 4.975, 2550.0]
["2026-09-08T13:49:21.125378+00:00", "trade", 4.9783, 399.0]
["2026-09-08T13:49:21.130335+00:00", "trade", 4.9783, 93.0]
["2026-09-08T13:49:21.152372+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:49:21.209092+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:21.209094+00:00", "trade", 4.98, 20.0]
["2026-09-08T13:49:21.209094+00:00", "trade", 4.98, 11.0]
["2026-09-08T13:49:21.209158+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.209298+00:00", "trade", 4.98, 158.0]
["2026-09-08T13:49:21.209302+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:21.209305+00:00", "trade", 4.98, 52.0]
["2026-09-08T13:49:21.209306+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:21.209327+00:00", "trade", 4.98, 300.0]
["2026-09-08T13:49:21.209327+00:00", "trade", 4.98, 65.0]
["2026-09-08T13:49:21.209328+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.209645+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.209660+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.210196+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.214210+00:00", "trade", 4.98, 98.0]
["2026-09-08T13:49:21.214211+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.234118+00:00", "trade", 4.98, 15.0]
["2026-09-08T13:49:21.238198+00:00", "trade", 4.9788, 100.0]
["2026-09-08T13:49:21.284327+00:00", "trade", 4.97, 24.0]
["2026-09-08T13:49:21.363959+00:00", "trade", 4.98, 399.0]
["2026-09-08T13:49:21.363959+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.714328+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:21.714330+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:21.714342+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:21.714405+00:00", "trade", 4.98, 150.0]
["2026-09-08T13:49:21.714893+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.714942+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.715440+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.715485+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.754118+00:00", "trade", 4.9701, 100.0]
["2026-09-08T13:49:21.811107+00:00", "trade", 4.98, 18.0]
["2026-09-08T13:49:21.811107+00:00", "trade", 4.98, 23.0]
["2026-09-08T13:49:21.811107+00:00", "trade", 4.98, 579.0]
["2026-09-08T13:49:21.811109+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.811123+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:21.823690+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:21.823690+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:22.015879+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:49:22.105368+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:22.105421+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:22.117454+00:00", "trade", 4.9716, 150.0]
["2026-09-08T13:49:22.120617+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:22.178490+00:00", "trade", 4.979, 180.0]
["2026-09-08T13:49:22.184990+00:00", "trade", 4.975, 5.0]
["2026-09-08T13:49:22.362422+00:00", "trade", 4.98, 463.0]
["2026-09-08T13:49:22.362425+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:22.374095+00:00", "trade", 4.98, 999.0]
["2026-09-08T13:49:22.374095+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:22.374102+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:22.374524+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:22.374532+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:49:22.492929+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:22.492942+00:00", "trade", 4.98, 1004.0]
["2026-09-08T13:49:22.492944+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:22.492952+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:22.492955+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:22.492985+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:22.492987+00:00", "trade", 4.98, 306.0]
["2026-09-08T13:49:22.492992+00:00", "trade", 4.98, 913.0]
["2026-09-08T13:49:22.492993+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:22.493051+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.493098+00:00", "trade", 4.98, 49.0]
["2026-09-08T13:49:22.493099+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:22.494021+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.494969+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.495580+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.496854+00:00", "trade", 4.985, 10.0]
["2026-09-08T13:49:22.497595+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.497604+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.497638+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:22.497865+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:22.497889+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.499215+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.499241+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:22.499262+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:22.499406+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.500878+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.601482+00:00", "trade", 4.9813, 5.0]
["2026-09-08T13:49:22.603656+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.603706+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.715478+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.715537+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.715544+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.715584+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.717738+00:00", "trade", 4.9883, 450.0]
["2026-09-08T13:49:22.718224+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.720060+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.720090+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.720617+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:22.911411+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:49:23.080597+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:49:23.080605+00:00", "trade", 4.985, 1.0]
["2026-09-08T13:49:23.185369+00:00", "trade", 4.985, 15.0]
["2026-09-08T13:49:23.290881+00:00", "trade", 4.985, 207.0]
["2026-09-08T13:49:23.410080+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:23.410107+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:23.549756+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:23.608198+00:00", "trade", 4.9898, 10.0]
["2026-09-08T13:49:23.676605+00:00", "trade", 4.985, 100.0]
["2026-09-08T13:49:23.677084+00:00", "trade", 4.985, 100.0]
["2026-09-08T13:49:23.678362+00:00", "trade", 4.9864, 800.0]
["2026-09-08T13:49:23.718384+00:00", "trade", 4.985, 200.0]
["2026-09-08T13:49:23.718422+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:49:23.719645+00:00", "trade", 4.99, 24.0]
["2026-09-08T13:49:23.719779+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:49:23.720630+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:49:23.733200+00:00", "trade", 4.981, 101.0]
["2026-09-08T13:49:23.813070+00:00", "trade", 4.98, 105.0]
["2026-09-08T13:49:23.830279+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:49:23.852352+00:00", "trade", 4.9883, 398.0]
["2026-09-08T13:49:23.904220+00:00", "trade", 4.985, 10.0]
["2026-09-08T13:49:23.996262+00:00", "trade", 4.9801, 102.0]
["2026-09-08T13:49:24.004742+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:49:24.004742+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:24.004767+00:00", "trade", 4.98, 4.0]
["2026-09-08T13:49:24.004768+00:00", "trade", 4.98, 60.0]
["2026-09-08T13:49:24.004769+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.005063+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:24.005074+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:24.005154+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:24.005285+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:24.005326+00:00", "trade", 4.98, 94.0]
["2026-09-08T13:49:24.005327+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:24.005327+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.005350+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.005354+00:00", "trade", 4.98, 144.0]
["2026-09-08T13:49:24.005389+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.005456+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.006408+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.008522+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.008552+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.058034+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.060336+00:00", "trade", 4.98, 90.0]
["2026-09-08T13:49:24.060355+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.060367+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:49:24.060379+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.060393+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.060464+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.060749+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.060808+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:49:24.060820+00:00", "trade", 4.98, 190.0]
["2026-09-08T13:49:24.060860+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:24.062342+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:49:24.062493+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:24.063570+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:24.215911+00:00", "trade", 4.9862, 100.0]
["2026-09-08T13:49:24.225948+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.225960+00:00", "trade", 4.98, 90.0]
["2026-09-08T13:49:24.225961+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:49:24.225963+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.225965+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.225968+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.226024+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.226066+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:24.226353+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:24.226355+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:24.226696+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.227135+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.227142+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.227698+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.228758+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.326449+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.327479+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.327595+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.327727+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.328790+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.329060+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.329060+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.329067+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.329172+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.394395+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.394434+00:00", "trade", 4.9865, 399.0]
["2026-09-08T13:49:24.395592+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.396005+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.397262+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:24.397315+00:00", "trade", 4.98, 397.0]
["2026-09-08T13:49:24.397316+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.397332+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.397369+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.398267+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.421115+00:00", "trade", 4.975, 1.0]
["2026-09-08T13:49:24.422968+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.428754+00:00", "trade", 4.989, 100.0]
["2026-09-08T13:49:24.429052+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.429154+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.429749+00:00", "trade", 4.99, 1099.0]
["2026-09-08T13:49:24.437463+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.465764+00:00", "trade", 4.99, 300.0]
["2026-09-08T13:49:24.482200+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:49:24.482598+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.485028+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:24.485030+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:24.485108+00:00", "trade", 4.98, 84.0]
["2026-09-08T13:49:24.486393+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.486764+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.486807+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.500689+00:00", "trade", 4.99, 500.0]
["2026-09-08T13:49:24.515175+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.534644+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.534941+00:00", "trade", 4.98, 53.0]
["2026-09-08T13:49:24.534944+00:00", "trade", 4.98, 52.0]
["2026-09-08T13:49:24.534947+00:00", "trade", 4.98, 54.0]
["2026-09-08T13:49:24.534965+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.534966+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.534968+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.534970+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:24.534981+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.535036+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.535083+00:00", "trade", 4.98, 53.0]
["2026-09-08T13:49:24.535083+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.535220+00:00", "trade", 4.98, 49.0]
["2026-09-08T13:49:24.535221+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:24.535221+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.535231+00:00", "trade", 4.98, 99.0]
["2026-09-08T13:49:24.535243+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:24.535259+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:24.536517+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.536628+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.536768+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.536855+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.536867+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.537834+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.538105+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.538109+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.538200+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.539130+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.539414+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:24.539501+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.539683+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.542996+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.552432+00:00", "trade", 4.97, 141.0]
["2026-09-08T13:49:24.621829+00:00", "trade", 4.98, 10.0]
["2026-09-08T13:49:24.622209+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.624381+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.850175+00:00", "trade", 4.9875, 2.0]
["2026-09-08T13:49:24.885960+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.886007+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.906371+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.988162+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.988513+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:24.988561+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:25.045927+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:49:25.045952+00:00", "trade", 4.9821, 100.0]
["2026-09-08T13:49:25.046071+00:00", "trade", 4.9821, 208.0]
["2026-09-08T13:49:25.053895+00:00", "trade", 4.9701, 85.0]
["2026-09-08T13:49:25.055758+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:25.056377+00:00", "trade", 4.98, 400.0]
["2026-09-08T13:49:25.057029+00:00", "trade", 4.98, 78.0]
["2026-09-08T13:49:25.084874+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:49:25.296683+00:00", "trade", 4.9869, 787.0]
["2026-09-08T13:49:25.298920+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:49:25.305113+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:25.534848+00:00", "trade", 4.98, 6.0]
["2026-09-08T13:49:25.625812+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:26.096911+00:00", "trade", 4.98, 24.0]
["2026-09-08T13:49:26.163036+00:00", "trade", 4.99, 4.0]
["2026-09-08T13:49:26.337586+00:00", "trade", 4.98, 12.0]
["2026-09-08T13:49:26.340838+00:00", "trade", 4.98, 25.0]
["2026-09-08T13:49:26.341122+00:00", "trade", 4.98, 25.0]
["2026-09-08T13:49:26.367640+00:00", "trade", 4.9875, 10.0]
["2026-09-08T13:49:26.487796+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:26.488673+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:26.488726+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:26.489050+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:26.611239+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:26.611696+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:26.806933+00:00", "trade", 4.99, 150.0]
["2026-09-08T13:49:27.002425+00:00", "trade", 4.98, 93.0]
["2026-09-08T13:49:27.002425+00:00", "trade", 4.98, 70.0]
["2026-09-08T13:49:27.002425+00:00", "trade", 4.98, 37.0]
["2026-09-08T13:49:27.002427+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:27.002506+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.002585+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:27.002600+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:27.002685+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:27.002780+00:00", "trade", 4.98, 67.0]
["2026-09-08T13:49:27.002782+00:00", "trade", 4.98, 2.0]
["2026-09-08T13:49:27.011007+00:00", "trade", 4.97, 100.0]
["2026-09-08T13:49:27.011823+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.012094+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.012949+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.013293+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.013313+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.013422+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.015297+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.018599+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:27.121298+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.325622+00:00", "trade", 4.98, 40.0]
["2026-09-08T13:49:27.327537+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:49:27.391138+00:00", "trade", 4.98, 240.0]
["2026-09-08T13:49:27.559677+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:49:27.607409+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.607992+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:27.612888+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:27.626348+00:00", "trade", 4.98, 60.0]
["2026-09-08T13:49:27.980325+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:27.980367+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:28.089330+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:28.106984+00:00", "trade", 4.975, 63.0]
["2026-09-08T13:49:28.225770+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:49:28.228077+00:00", "trade", 4.9783, 399.0]
["2026-09-08T13:49:28.231462+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:49:28.234265+00:00", "trade", 4.975, 100.0]
["2026-09-08T13:49:28.292061+00:00", "trade", 4.978, 400.0]
["2026-09-08T13:49:28.534021+00:00", "trade", 4.975, 35.0]
["2026-09-08T13:49:28.540245+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:28.540247+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:28.540409+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:28.891142+00:00", "trade", 4.9701, 5.0]
["2026-09-08T13:49:28.966310+00:00", "trade", 4.9865, 200.0]
["2026-09-08T13:49:29.086833+00:00", "trade", 4.98, 700.0]
["2026-09-08T13:49:29.088742+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:29.157045+00:00", "trade", 4.98, 25.0]
["2026-09-08T13:49:29.157102+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.157877+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.157992+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.158290+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.158545+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.158609+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.158868+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.158894+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.169645+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.172306+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.172705+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:29.774023+00:00", "trade", 4.988, 50.0]
["2026-09-08T13:49:30.004257+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:30.028859+00:00", "trade", 4.97, 200.0]
["2026-09-08T13:49:30.029620+00:00", "trade", 4.98, 1.0]
["2026-09-08T13:49:30.029621+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:30.029622+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:30.029674+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:30.030987+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:30.031067+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:30.031079+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:30.031398+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:30.031407+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:30.033727+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:30.033836+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:30.033837+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:30.033838+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:30.033885+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:30.033893+00:00", "quote", 4.97, 4.98]
["2026-09-08T13:49:30.033967+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.034048+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.034117+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.034397+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.035124+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.037886+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.038102+00:00", "trade", 4.98, 74.0]
["2026-09-08T13:49:30.039517+00:00", "trade", 4.98, 134.0]
["2026-09-08T13:49:30.069169+00:00", "trade", 4.98, 5.0]
["2026-09-08T13:49:30.069170+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.069228+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.069269+00:00", "trade", 4.98, 83.0]
["2026-09-08T13:49:30.069284+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.069317+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.069356+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.069364+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.069675+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.069693+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.070393+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.070575+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.071239+00:00", "quote", 4.97, 4.99]
["2026-09-08T13:49:30.137997+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.138066+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.138649+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.139446+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.139507+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.196296+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.229083+00:00", "trade", 4.98, 18.0]
["2026-09-08T13:49:30.299042+00:00", "trade", 4.985, 5.0]
["2026-09-08T13:49:30.625543+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:30.672219+00:00", "trade", 4.98, 100.0]
["2026-09-08T13:49:30.672220+00:00", "trade", 4.98, 60.0]
["2026-09-08T13:49:30.672275+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.672285+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.672312+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.672373+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.672654+00:00", "trade", 4.98, 50.0]
["2026-09-08T13:49:30.673005+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:30.965529+00:00", "trade", 4.9813, 39.0]
["2026-09-08T13:49:31.107516+00:00", "trade", 4.9801, 83.0]
["2026-09-08T13:49:31.328988+00:00", "trade", 4.98, 58.0]
["2026-09-08T13:49:31.557528+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:31.577676+00:00", "trade", 4.98, 378.0]
["2026-09-08T13:49:31.577750+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:31.577777+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:31.577982+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:31.578034+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:31.715996+00:00", "trade", 4.985, 1.0]
["2026-09-08T13:49:31.716003+00:00", "trade", 4.99, 1.0]
["2026-09-08T13:49:31.734989+00:00", "trade", 4.9801, 5.0]
["2026-09-08T13:49:31.773092+00:00", "trade", 4.985, 3.0]
["2026-09-08T13:49:31.776007+00:00", "trade", 4.9887, 25.0]
["2026-09-08T13:49:32.174409+00:00", "trade", 4.9883, 400.0]
["2026-09-08T13:49:32.246754+00:00", "trade", 4.9813, 16.0]
["2026-09-08T13:49:32.408441+00:00", "trade", 4.9897, 100.0]
["2026-09-08T13:49:32.423194+00:00", "trade", 4.9887, 33.0]
["2026-09-08T13:49:32.449652+00:00", "trade", 4.9883, 400.0]
["2026-09-08T13:49:32.598079+00:00", "trade", 4.985, 300.0]
["2026-09-08T13:49:32.598141+00:00", "trade", 4.985, 100.0]
["2026-09-08T13:49:32.598517+00:00", "trade", 4.985, 200.0]
["2026-09-08T13:49:32.598667+00:00", "trade", 4.985, 200.0]
["2026-09-08T13:49:32.599085+00:00", "trade", 4.985, 200.0]
["2026-09-08T13:49:32.865064+00:00", "trade", 4.9883, 400.0]
["2026-09-08T13:49:32.865271+00:00", "trade", 4.99, 5.0]
["2026-09-08T13:49:32.865272+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:32.865278+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:49:32.865279+00:00", "trade", 4.99, 4.0]
["2026-09-08T13:49:32.865286+00:00", "trade", 4.99, 41.0]
["2026-09-08T13:49:32.865288+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:32.865468+00:00", "trade", 4.985, 200.0]
["2026-09-08T13:49:32.865561+00:00", "trade", 4.99, 300.0]
["2026-09-08T13:49:32.865795+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:32.876519+00:00", "trade", 4.985, 188.0]
["2026-09-08T13:49:32.877614+00:00", "trade", 4.985, 25.0]
["2026-09-08T13:49:32.878414+00:00", "trade", 4.985, 25.0]
["2026-09-08T13:49:32.966885+00:00", "trade", 4.985, 17.0]
["2026-09-08T13:49:33.003919+00:00", "trade", 4.98, 500.0]
["2026-09-08T13:49:33.018508+00:00", "trade", 4.98, 200.0]
["2026-09-08T13:49:33.512386+00:00", "trade", 4.99, 25.0]
["2026-09-08T13:49:33.512398+00:00", "trade", 4.985, 25.0]
["2026-09-08T13:49:33.683183+00:00", "trade", 4.9882, 400.0]
["2026-09-08T13:49:33.719376+00:00", "trade", 4.9805, 50.0]
["2026-09-08T13:49:33.957045+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:33.985871+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:33.985901+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.095427+00:00", "trade", 4.9883, 88.0]
["2026-09-08T13:49:34.101348+00:00", "trade", 4.9887, 1.0]
["2026-09-08T13:49:34.121031+00:00", "trade", 4.981, 50.0]
["2026-09-08T13:49:34.195516+00:00", "trade", 4.985, 20.0]
["2026-09-08T13:49:34.271260+00:00", "trade", 4.9882, 300.0]
["2026-09-08T13:49:34.561407+00:00", "trade", 4.985, 2300.0]
["2026-09-08T13:49:34.561929+00:00", "trade", 4.985, 3296.0]
["2026-09-08T13:49:34.563776+00:00", "trade", 4.985, 1.0]
["2026-09-08T13:49:34.563842+00:00", "trade", 4.985, 25.0]
["2026-09-08T13:49:34.565348+00:00", "trade", 4.985, 25.0]
["2026-09-08T13:49:34.566402+00:00", "trade", 4.985, 25.0]
["2026-09-08T13:49:34.567385+00:00", "trade", 4.985, 25.0]
["2026-09-08T13:49:34.572388+00:00", "trade", 4.99, 39.0]
["2026-09-08T13:49:34.572719+00:00", "trade", 4.9899, 39.0]
["2026-09-08T13:49:34.572887+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.572903+00:00", "trade", 4.99, 75.0]
["2026-09-08T13:49:34.572903+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:49:34.572904+00:00", "trade", 4.99, 316.0]
["2026-09-08T13:49:34.572908+00:00", "trade", 4.99, 34.0]
["2026-09-08T13:49:34.572912+00:00", "trade", 4.99, 74.0]
["2026-09-08T13:49:34.572912+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:49:34.572913+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:49:34.572923+00:00", "trade", 4.99, 2959.0]
["2026-09-08T13:49:34.572925+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.572930+00:00", "trade", 4.99, 2.0]
["2026-09-08T13:49:34.572962+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.572969+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.572976+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.572997+00:00", "trade", 4.99, 480.0]
["2026-09-08T13:49:34.572997+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:49:34.572998+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.573107+00:00", "trade", 4.99, 7.0]
["2026-09-08T13:49:34.573152+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.573199+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.573290+00:00", "trade", 4.99, 272.0]
["2026-09-08T13:49:34.573292+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:49:34.573292+00:00", "trade", 4.99, 5.0]
["2026-09-08T13:49:34.573292+00:00", "trade", 4.99, 11.0]
["2026-09-08T13:49:34.573292+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.573296+00:00", "trade", 4.99, 15.0]
["2026-09-08T13:49:34.573337+00:00", "trade", 4.9899, 2959.0]
["2026-09-08T13:49:34.573347+00:00", "trade", 4.99, 18.0]
["2026-09-08T13:49:34.573349+00:00", "trade", 4.99, 281.0]
["2026-09-08T13:49:34.573349+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:49:34.573349+00:00", "trade", 4.99, 4.0]
["2026-09-08T13:49:34.573349+00:00", "quote", 4.98, 4.99]
["2026-09-08T13:49:34.573357+00:00", "trade", 4.99, 496.0]
["2026-09-08T13:49:34.573357+00:00", "trade", 4.99, 50.0]
["2026-09-08T13:49:34.573357+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:49:34.573358+00:00", "trade", 4.99, 65.0]
["2026-09-08T13:49:34.573358+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:49:34.573415+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:49:34.573422+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.573650+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.573693+00:00", "trade", 4.9899, 2.0]
["2026-09-08T13:49:34.574092+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.574342+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.574389+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.574410+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.574433+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.574810+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.574975+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.575459+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.587089+00:00", "trade", 5.0, 1100.0]
["2026-09-08T13:49:34.587089+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.587468+00:00", "trade", 5.0, 200.0]
["2026-09-08T13:49:34.587536+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.588288+00:00", "trade", 5.0, 20.0]
["2026-09-08T13:49:34.588429+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.588469+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.588552+00:00", "trade", 5.0, 55.0]
["2026-09-08T13:49:34.588951+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.588977+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.589463+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.595229+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:49:34.596024+00:00", "trade", 4.9999, 25.0]
["2026-09-08T13:49:34.623249+00:00", "trade", 4.99, 300.0]
["2026-09-08T13:49:34.623363+00:00", "trade", 4.99, 100.0]
["2026-09-08T13:49:34.623733+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:49:34.636749+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:49:34.636757+00:00", "trade", 4.99, 5.0]
["2026-09-08T13:49:34.637179+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.637593+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.638042+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.638052+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.638882+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.756264+00:00", "trade", 5.0, 13.0]
["2026-09-08T13:49:34.756304+00:00", "trade", 5.0, 13.0]
["2026-09-08T13:49:34.756318+00:00", "trade", 5.0, 25.0]
["2026-09-08T13:49:34.764393+00:00", "trade", 4.9914, 25.0]
["2026-09-08T13:49:34.767221+00:00", "trade", 4.999, 50.0]
["2026-09-08T13:49:34.767231+00:00", "trade", 4.999, 49.0]
["2026-09-08T13:49:34.773197+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:49:34.791480+00:00", "trade", 4.99, 3.0]
["2026-09-08T13:49:34.850781+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.851720+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.852150+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.852151+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.852186+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.853107+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.853512+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.853516+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.854197+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.854647+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:34.855071+00:00", "quote", 4.98, 5.0]
["2026-09-08T13:49:35.098578+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:35.215134+00:00", "trade", 4.9983, 200.0]
["2026-09-08T13:49:35.245231+00:00", "trade", 4.99, 26.0]
["2026-09-08T13:49:35.246321+00:00", "trade", 5.0, 26.0]
["2026-09-08T13:49:35.271439+00:00", "trade", 4.99, 20.0]
["2026-09-08T13:49:35.282622+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:35.282647+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:35.283863+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:35.304829+00:00", "trade", 5.0, 174.0]
["2026-09-08T13:49:35.421366+00:00", "trade", 4.9912, 100.0]
["2026-09-08T13:49:35.479190+00:00", "trade", 4.995, 10.0]
["2026-09-08T13:49:35.572540+00:00", "trade", 4.99, 10.0]
["2026-09-08T13:49:35.768469+00:00", "trade", 4.9913, 10.0]
["2026-09-08T13:49:35.795092+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:35.795298+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:35.796436+00:00", "trade", 5.0, 1600.0]
["2026-09-08T13:49:35.991172+00:00", "trade", 4.9914, 60.0]
["2026-09-08T13:49:36.003684+00:00", "trade", 4.99, 500.0]
["2026-09-08T13:49:36.003684+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.004002+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.004246+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.011433+00:00", "trade", 4.995, 25.0]
["2026-09-08T13:49:36.018805+00:00", "trade", 4.99, 200.0]
["2026-09-08T13:49:36.109853+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.166391+00:00", "trade", 4.9982, 200.0]
["2026-09-08T13:49:36.199916+00:00", "trade", 4.9901, 20.0]
["2026-09-08T13:49:36.203310+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.203366+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:49:36.203369+00:00", "trade", 5.0, 11.0]
["2026-09-08T13:49:36.203369+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:49:36.203369+00:00", "trade", 5.0, 2.0]
["2026-09-08T13:49:36.203373+00:00", "trade", 5.0, 32.0]
["2026-09-08T13:49:36.203855+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.241778+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:49:36.256626+00:00", "trade", 4.9912, 100.0]
["2026-09-08T13:49:36.266446+00:00", "trade", 5.0, 98.0]
["2026-09-08T13:49:36.437846+00:00", "trade", 4.9912, 35.0]
["2026-09-08T13:49:36.498092+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:49:36.526422+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540040+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:49:36.540042+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:49:36.540043+00:00", "trade", 5.0, 250.0]
["2026-09-08T13:49:36.540045+00:00", "trade", 5.0, 150.0]
["2026-09-08T13:49:36.540048+00:00", "trade", 5.0, 5.0]
["2026-09-08T13:49:36.540049+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:49:36.540082+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540089+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540095+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540102+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540141+00:00", "trade", 5.01, 200.0]
["2026-09-08T13:49:36.540142+00:00", "trade", 5.0, 18.0]
["2026-09-08T13:49:36.540142+00:00", "trade", 5.0, 182.0]
["2026-09-08T13:49:36.540143+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:49:36.540143+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540147+00:00", "trade", 5.01, 500.0]
["2026-09-08T13:49:36.540147+00:00", "trade", 5.01, 43.0]
["2026-09-08T13:49:36.540147+00:00", "trade", 5.0, 4.0]
["2026-09-08T13:49:36.540148+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:49:36.540149+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:49:36.540150+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540152+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540155+00:00", "trade", 5.0, 24673.0]
["2026-09-08T13:49:36.540156+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:49:36.540156+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540159+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540163+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:49:36.540166+00:00", "trade", 5.0, 802.0]
["2026-09-08T13:49:36.540166+00:00", "trade", 5.0, 1125.0]
["2026-09-08T13:49:36.540166+00:00", "trade", 5.0, 10.0]
["2026-09-08T13:49:36.540166+00:00", "trade", 5.0, 30.0]
["2026-09-08T13:49:36.540166+00:00", "trade", 5.01, 57.0]
["2026-09-08T13:49:36.540167+00:00", "trade", 5.01, 26.0]
["2026-09-08T13:49:36.540168+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:49:36.540169+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540176+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540190+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540215+00:00", "trade", 5.0, 78.0]
["2026-09-08T13:49:36.540217+00:00", "trade", 5.0, 111.0]
["2026-09-08T13:49:36.540217+00:00", "trade", 5.0, 1.0]
["2026-09-08T13:49:36.540217+00:00", "trade", 5.0, 39.0]
["2026-09-08T13:49:36.540219+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540222+00:00", "trade", 5.0, 3.0]
["2026-09-08T13:49:36.540224+00:00", "trade", 5.0, 44.0]
["2026-09-08T13:49:36.540347+00:00", "trade", 5.0, 500.0]
["2026-09-08T13:49:36.540347+00:00", "trade", 5.0, 80.0]
["2026-09-08T13:49:36.540347+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540361+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540367+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:49:36.540367+00:00", "quote", 4.99, 5.0]
["2026-09-08T13:49:36.540377+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:49:36.540381+00:00", "quote", 4.99, 5.01]
["2026-09-08T13:49:36.540393+00:00", "trade", 5.01, 220.0]
["2026-09-08T13:49:36.540398+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:49:36.540440+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540454+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540461+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540467+00:00", "trade", 5.01, 224.0]
["2026-09-08T13:49:36.540467+00:00", "trade", 5.01, 276.0]
["2026-09-08T13:49:36.540467+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540520+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540531+00:00", "trade", 5.0, 50.0]
["2026-09-08T13:49:36.540572+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540575+00:00", "trade", 5.0, 26.0]
["2026-09-08T13:49:36.540620+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540623+00:00", "trade", 5.01, 25.0]
["2026-09-08T13:49:36.540625+00:00", "trade", 5.01, 50.0]
["2026-09-08T13:49:36.540625+00:00", "trade", 5.01, 100.0]
["2026-09-08T13:49:36.540634+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:49:36.540635+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:49:36.540638+00:00", "trade", 5.02, 93.0]
["2026-09-08T13:49:36.540660+00:00", "trade", 5.02, 7.0]
["2026-09-08T13:49:36.540661+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:49:36.540665+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:49:36.540667+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540679+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540687+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540707+00:00", "quote", 5.0, 5.01]
["2026-09-08T13:49:36.540715+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:49:36.540727+00:00", "quote", 5.0, 5.02]
["2026-09-08T13:49:36.540776+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:49:36.540803+00:00", "trade", 5.02, 500.0]
["2026-09-08T13:49:36.540806+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:49:36.540807+00:00", "trade", 5.02, 48.0]
["2026-09-08T13:49:36.540807+00:00", "trade", 5.02, 67.0]
["2026-09-08T13:49:36.540807+00:00", "trade", 5.02, 5.0]
["2026-09-08T13:49:36.540809+00:00", "trade", 5.02, 1.0]
["2026-09-08T13:49:36.540810+00:00", "trade", 5.03, 94.0]
["2026-09-08T13:49:36.540813+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:49:36.540823+00:00", "trade", 5.01, 5.0]
["2026-09-08T13:49:36.540827+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:49:36.540875+00:00", "trade", 5.03, 6.0]
["2026-09-08T13:49:36.540968+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:49:36.540969+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:49:36.540982+00:00", "trade", 5.02, 20.0]
["2026-09-08T13:49:36.540984+00:00", "trade", 5.03, 126.0]
["2026-09-08T13:49:36.541141+00:00", "trade", 5.03, 175.0]
["2026-09-08T13:49:36.541143+00:00", "trade", 5.03, 74.0]
["2026-09-08T13:49:36.541143+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:49:36.541154+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:49:36.541155+00:00", "trade", 5.03, 25.0]
["2026-09-08T13:49:36.541219+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:49:36.541233+00:00", "trade", 5.03, 325.0]
["2026-09-08T13:49:36.541247+00:00", "quote", 5.01, 5.02]
["2026-09-08T13:49:36.541249+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:49:36.541409+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:49:36.541418+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:49:36.541421+00:00", "trade", 5.03, 7.0]
["2026-09-08T13:49:36.541422+00:00", "trade", 5.03, 94.0]
["2026-09-08T13:49:36.541423+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:49:36.541474+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:49:36.541491+00:00", "trade", 5.04, 2.0]
["2026-09-08T13:49:36.541492+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:49:36.541494+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:49:36.541507+00:00", "quote", 5.01, 5.03]
["2026-09-08T13:49:36.541509+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:49:36.541511+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:49:36.541515+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:49:36.541522+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:49:36.541548+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:49:36.541571+00:00", "quote", 5.02, 5.02]
["2026-09-08T13:49:36.541593+00:00", "trade", 5.02, 100.0]
["2026-09-08T13:49:36.541601+00:00", "quote", 5.02, 5.03]
["2026-09-08T13:49:36.541838+00:00", "trade", 5.03, 30.0]
["2026-09-08T13:49:36.541839+00:00", "quote", 5.02, 5.04]
["2026-09-08T13:49:36.541901+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.541925+00:00", "trade", 5.04, 102.0]
["2026-09-08T13:49:36.541927+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.541928+00:00", "trade", 5.04, 30.0]
["2026-09-08T13:49:36.541928+00:00", "trade", 5.04, 5.0]
["2026-09-08T13:49:36.541936+00:00", "trade", 5.04, 98.0]
["2026-09-08T13:49:36.541939+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.541944+00:00", "trade", 5.04, 200.0]
["2026-09-08T13:49:36.541947+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.541955+00:00", "trade", 5.04, 200.0]
["2026-09-08T13:49:36.541955+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.541972+00:00", "trade", 5.04, 200.0]
["2026-09-08T13:49:36.541972+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.542034+00:00", "trade", 5.04, 219.0]
["2026-09-08T13:49:36.542034+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.542036+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.542041+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.542059+00:00", "trade", 5.04, 22.0]
["2026-09-08T13:49:36.542059+00:00", "trade", 5.04, 56.0]
["2026-09-08T13:49:36.542066+00:00", "trade", 5.04, 83.0]
["2026-09-08T13:49:36.542067+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.542073+00:00", "trade", 5.04, 8.0]
["2026-09-08T13:49:36.542075+00:00", "trade", 5.04, 24.0]
["2026-09-08T13:49:36.542083+00:00", "trade", 5.04, 113.0]
["2026-09-08T13:49:36.542087+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.542104+00:00", "trade", 5.04, 26.0]
["2026-09-08T13:49:36.542106+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.542112+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.542114+00:00", "trade", 5.04, 30.0]
["2026-09-08T13:49:36.542120+00:00", "trade", 5.02, 700.0]
["2026-09-08T13:49:36.542144+00:00", "trade", 5.03, 54.0]
["2026-09-08T13:49:36.542145+00:00", "quote", 5.03, 5.03]
["2026-09-08T13:49:36.542147+00:00", "trade", 5.04, 148.0]
["2026-09-08T13:49:36.542152+00:00", "trade", 5.03, 120.0]
["2026-09-08T13:49:36.542153+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.542163+00:00", "trade", 5.03, 26.0]
["2026-09-08T13:49:36.542215+00:00", "trade", 5.04, 2.0]
["2026-09-08T13:49:36.542260+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:49:36.542318+00:00", "trade", 5.05, 15.0]
["2026-09-08T13:49:36.542318+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:49:36.542319+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:49:36.542320+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:49:36.542327+00:00", "trade", 5.05, 30.0]
["2026-09-08T13:49:36.542328+00:00", "trade", 5.04, 55.0]
["2026-09-08T13:49:36.542342+00:00", "trade", 5.04, 93.0]
["2026-09-08T13:49:36.542344+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:49:36.542364+00:00", "quote", 5.03, 5.03]
["2026-09-08T13:49:36.542370+00:00", "quote", 5.03, 5.03]
["2026-09-08T13:49:36.542409+00:00", "trade", 5.04, 12.0]
["2026-09-08T13:49:36.542409+00:00", "trade", 5.05, 3.0]
["2026-09-08T13:49:36.542468+00:00", "quote", 5.04, 5.03]
["2026-09-08T13:49:36.542475+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:36.542477+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:49:36.542485+00:00", "trade", 5.05, 70.0]
["2026-09-08T13:49:36.542565+00:00", "quote", 5.04, 5.04]
["2026-09-08T13:49:36.542580+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:49:36.542581+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:36.542626+00:00", "quote", 5.04, 5.04]
["2026-09-08T13:49:36.542628+00:00", "quote", 5.04, 5.04]
["2026-09-08T13:49:36.542668+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:49:36.542669+00:00", "quote", 5.04, 5.04]
["2026-09-08T13:49:36.542675+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:36.542684+00:00", "trade", 5.05, 6.0]
["2026-09-08T13:49:36.542914+00:00", "trade", 5.04, 1000.0]
["2026-09-08T13:49:36.543518+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:36.543967+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:36.543976+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:36.544072+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:49:36.545097+00:00", "trade", 5.049, 100.0]
["2026-09-08T13:49:36.545408+00:00", "trade", 5.05, 79.0]
["2026-09-08T13:49:36.545516+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:36.546017+00:00", "trade", 5.05, 79.0]
["2026-09-08T13:49:36.546053+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:49:36.550644+00:00", "trade", 5.0, 100.0]
["2026-09-08T13:49:36.551453+00:00", "trade", 5.05, 79.0]
["2026-09-08T13:49:36.556462+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:36.559298+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:49:36.563623+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:36.587635+00:00", "trade", 5.045, 20.0]
["2026-09-08T13:49:36.613795+00:00", "trade", 5.05, 200.0]
["2026-09-08T13:49:36.627224+00:00", "trade", 5.0497, 2000.0]
["2026-09-08T13:49:36.644660+00:00", "trade", 5.05, 100.0]
["2026-09-08T13:49:36.652587+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:49:36.659767+00:00", "trade", 5.0488, 100.0]
["2026-09-08T13:49:36.660607+00:00", "trade", 5.049, 200.0]
["2026-09-08T13:49:36.661072+00:00", "trade", 5.0487, 50.0]
["2026-09-08T13:49:36.661669+00:00", "trade", 5.0487, 25.0]
["2026-09-08T13:49:36.663174+00:00", "trade", 5.0487, 25.0]
["2026-09-08T13:49:36.878326+00:00", "trade", 5.0413, 8.0]
["2026-09-08T13:49:36.899752+00:00", "trade", 5.0487, 5.0]
["2026-09-08T13:49:36.900116+00:00", "trade", 5.0487, 1.0]
["2026-09-08T13:49:36.911794+00:00", "trade", 5.045, 50.0]
["2026-09-08T13:49:36.917873+00:00", "trade", 5.05, 257.0]
["2026-09-08T13:49:36.970728+00:00", "trade", 5.0487, 21.0]
["2026-09-08T13:49:37.031991+00:00", "trade", 5.05, 236.0]
["2026-09-08T13:49:37.041635+00:00", "trade", 5.05, 664.0]
["2026-09-08T13:49:37.042215+00:00", "trade", 5.05, 406.0]
["2026-09-08T13:49:37.045517+00:00", "trade", 5.05, 157.0]
["2026-09-08T13:49:37.045519+00:00", "trade", 5.05, 12.0]
["2026-09-08T13:49:37.045519+00:00", "trade", 5.05, 63.0]
["2026-09-08T13:49:37.045770+00:00", "trade", 5.05, 94.0]
["2026-09-08T13:49:37.045771+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:37.100292+00:00", "trade", 5.05, 24.0]
["2026-09-08T13:49:37.100293+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:37.142964+00:00", "trade", 5.045, 100.0]
["2026-09-08T13:49:37.145880+00:00", "trade", 5.0499, 50.0]
["2026-09-08T13:49:37.147359+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:49:37.147359+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:49:37.147372+00:00", "trade", 5.05, 498.0]
["2026-09-08T13:49:37.147372+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:37.147438+00:00", "trade", 5.05, 4384.0]
["2026-09-08T13:49:37.147439+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:49:37.147445+00:00", "trade", 5.05, 500.0]
["2026-09-08T13:49:37.147446+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:49:37.147453+00:00", "trade", 5.05, 70.0]
["2026-09-08T13:49:37.147525+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:49:37.147599+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:49:37.147704+00:00", "trade", 5.06, 70.0]
["2026-09-08T13:49:37.147704+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:49:37.147711+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:49:37.147814+00:00", "trade", 5.06, 41.0]
["2026-09-08T13:49:37.147825+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:49:37.147825+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:49:37.147842+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:49:37.147843+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:49:37.147849+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:49:37.147875+00:00", "trade", 5.06, 58.0]
["2026-09-08T13:49:37.147876+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:49:37.147877+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:49:37.147884+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:49:37.147891+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:49:37.147892+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:49:37.147904+00:00", "trade", 5.06, 130.0]
["2026-09-08T13:49:37.147939+00:00", "quote", 5.06, 5.06]
["2026-09-08T13:49:37.147945+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.147950+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:49:37.147953+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:49:37.147953+00:00", "trade", 5.06, 7.0]
["2026-09-08T13:49:37.147964+00:00", "quote", 5.06, 5.06]
["2026-09-08T13:49:37.148005+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.148009+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:49:37.148400+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:49:37.148438+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:49:37.148669+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.148744+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.149267+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.149582+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.149648+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.150030+00:00", "trade", 5.06, 20.0]
["2026-09-08T13:49:37.150135+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.150585+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.152941+00:00", "trade", 5.06, 103.0]
["2026-09-08T13:49:37.179826+00:00", "trade", 5.061, 25.0]
["2026-09-08T13:49:37.222646+00:00", "trade", 4.9962, 5.0]
["2026-09-08T13:49:37.248270+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:49:37.249749+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.251181+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.251630+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.251640+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.251773+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:49:37.252010+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:49:37.252024+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:49:37.252050+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:49:37.252111+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:49:37.254124+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:49:37.288573+00:00", "trade", 5.06, 13.0]
["2026-09-08T13:49:37.321141+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:49:37.326024+00:00", "trade", 5.0665, 200.0]
["2026-09-08T13:49:37.326492+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:49:37.345722+00:00", "trade", 5.06, 200.0]
["2026-09-08T13:49:37.356127+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:49:37.356639+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:49:37.356641+00:00", "trade", 5.07, 60.0]
["2026-09-08T13:49:37.356663+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.356671+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:49:37.356673+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.356676+00:00", "trade", 5.07, 239.0]
["2026-09-08T13:49:37.356680+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.356716+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.356717+00:00", "trade", 5.07, 11.0]
["2026-09-08T13:49:37.356721+00:00", "trade", 5.07, 228.0]
["2026-09-08T13:49:37.356725+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.357177+00:00", "trade", 5.07, 61.0]
["2026-09-08T13:49:37.357179+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.357228+00:00", "trade", 5.07, 300.0]
["2026-09-08T13:49:37.357228+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.357716+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:49:37.357717+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.357837+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.358863+00:00", "trade", 5.07, 500.0]
["2026-09-08T13:49:37.359263+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.360405+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.361339+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365048+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365073+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365080+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365080+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365081+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:49:37.365101+00:00", "trade", 5.07, 150.0]
["2026-09-08T13:49:37.365101+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:49:37.365101+00:00", "trade", 5.07, 45.0]
["2026-09-08T13:49:37.365101+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:49:37.365102+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:49:37.365103+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365108+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365147+00:00", "trade", 5.07, 40.0]
["2026-09-08T13:49:37.365147+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365148+00:00", "trade", 5.07, 580.0]
["2026-09-08T13:49:37.365149+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:49:37.365149+00:00", "trade", 5.07, 29.0]
["2026-09-08T13:49:37.365150+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:49:37.365152+00:00", "trade", 5.07, 322.0]
["2026-09-08T13:49:37.365154+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365174+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:49:37.365175+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:49:37.365175+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365177+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:49:37.365177+00:00", "trade", 5.07, 55.0]
["2026-09-08T13:49:37.365177+00:00", "trade", 5.07, 25.0]
["2026-09-08T13:49:37.365183+00:00", "trade", 5.07, 135.0]
["2026-09-08T13:49:37.365183+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365193+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:49:37.365194+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365200+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:49:37.365201+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365248+00:00", "trade", 5.07, 1274.0]
["2026-09-08T13:49:37.365250+00:00", "trade", 5.07, 350.0]
["2026-09-08T13:49:37.365254+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:49:37.365256+00:00", "trade", 5.07, 300.0]
["2026-09-08T13:49:37.365261+00:00", "trade", 5.07, 6.0]
["2026-09-08T13:49:37.365262+00:00", "trade", 5.07, 300.0]
["2026-09-08T13:49:37.365262+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.365357+00:00", "trade", 5.08, 12.0]
["2026-09-08T13:49:37.365359+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:49:37.365360+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:37.365362+00:00", "trade", 5.08, 85.0]
["2026-09-08T13:49:37.365365+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:37.365393+00:00", "trade", 5.08, 49.0]
["2026-09-08T13:49:37.365418+00:00", "trade", 5.08, 51.0]
["2026-09-08T13:49:37.365468+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:49:37.365514+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:37.365516+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:37.365524+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:37.365555+00:00", "trade", 5.08, 86.0]
["2026-09-08T13:49:37.365557+00:00", "trade", 5.08, 14.0]
["2026-09-08T13:49:37.365558+00:00", "trade", 5.08, 73.0]
["2026-09-08T13:49:37.365574+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.365585+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.365611+00:00", "trade", 5.08, 169.0]
["2026-09-08T13:49:37.365611+00:00", "trade", 5.08, 300.0]
["2026-09-08T13:49:37.365612+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:37.365746+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.366199+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.366265+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.366419+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.366479+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.366501+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.366584+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.366591+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.366604+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.366962+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.367000+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.367021+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.367059+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.367065+00:00", "trade", 5.075, 20.0]
["2026-09-08T13:49:37.367142+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.367339+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.367508+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.367565+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.367587+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.367800+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.367809+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.367834+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.367887+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.368015+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.368087+00:00", "trade", 5.08, 4.0]
["2026-09-08T13:49:37.368120+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.368258+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.368315+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.368589+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.368593+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.368824+00:00", "trade", 5.08, 196.0]
["2026-09-08T13:49:37.368887+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.368953+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.369011+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.369022+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:37.369033+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.369034+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:49:37.369362+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.369394+00:00", "trade", 5.08, 4.0]
["2026-09-08T13:49:37.369705+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.369763+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.369772+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.369781+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.369785+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.370584+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.370593+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.370616+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.370651+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.375939+00:00", "trade", 5.0787, 5.0]
["2026-09-08T13:49:37.383341+00:00", "trade", 5.08, 14.0]
["2026-09-08T13:49:37.395819+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.396747+00:00", "trade", 5.08, 86.0]
["2026-09-08T13:49:37.396748+00:00", "trade", 5.08, 14.0]
["2026-09-08T13:49:37.397037+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.397098+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.431439+00:00", "trade", 5.08, 86.0]
["2026-09-08T13:49:37.431440+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:37.431485+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.432003+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.432044+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.432067+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.432382+00:00", "trade", 5.08, 212.0]
["2026-09-08T13:49:37.432384+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.451099+00:00", "trade", 5.08, 80.0]
["2026-09-08T13:49:37.451099+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:37.451107+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:37.465451+00:00", "trade", 5.08, 20.0]
["2026-09-08T13:49:37.465452+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:37.465454+00:00", "trade", 5.08, 42.0]
["2026-09-08T13:49:37.465458+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:37.465470+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.465477+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.465768+00:00", "trade", 5.08, 74.0]
["2026-09-08T13:49:37.465789+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:49:37.465908+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.466028+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.466183+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.466628+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.518903+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:49:37.567492+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.567505+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.567941+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.577774+00:00", "trade", 5.085, 5.0]
["2026-09-08T13:49:37.621749+00:00", "trade", 5.09, 60.0]
["2026-09-08T13:49:37.621751+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:37.621751+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:49:37.621754+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.755684+00:00", "trade", 5.09, 34.0]
["2026-09-08T13:49:37.755684+00:00", "trade", 5.09, 9.0]
["2026-09-08T13:49:37.755684+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:37.755684+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:49:37.755783+00:00", "trade", 5.09, 27.0]
["2026-09-08T13:49:37.755785+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.756532+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:49:37.761100+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:37.761110+00:00", "trade", 5.085, 10.0]
["2026-09-08T13:49:37.783211+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:37.857700+00:00", "trade", 5.0801, 300.0]
["2026-09-08T13:49:37.859316+00:00", "trade", 5.08, 761.0]
["2026-09-08T13:49:37.887086+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:49:37.936290+00:00", "trade", 5.09, 250.0]
["2026-09-08T13:49:37.936290+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:37.936354+00:00", "trade", 5.09, 173.0]
["2026-09-08T13:49:37.936356+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:37.936435+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:37.936544+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:49:37.936546+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:49:37.936547+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:49:37.936654+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:37.936890+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:37.936904+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:37.936940+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:37.937585+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:49:37.938791+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:37.939951+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:49:37.940893+00:00", "trade", 5.099, 10.0]
["2026-09-08T13:49:37.940912+00:00", "trade", 5.099, 9.0]
["2026-09-08T13:49:37.967062+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.006205+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:38.006689+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.016851+00:00", "trade", 5.1, 29.0]
["2026-09-08T13:49:38.019115+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:38.024746+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:38.032027+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:49:38.032029+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032033+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:49:38.032034+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:38.032036+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032069+00:00", "trade", 5.1, 190.0]
["2026-09-08T13:49:38.032070+00:00", "trade", 5.1, 283.0]
["2026-09-08T13:49:38.032073+00:00", "trade", 5.1, 27.0]
["2026-09-08T13:49:38.032074+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:38.032077+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:38.032079+00:00", "trade", 5.1, 311.0]
["2026-09-08T13:49:38.032099+00:00", "trade", 5.1, 4900.0]
["2026-09-08T13:49:38.032100+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032104+00:00", "trade", 5.1, 600.0]
["2026-09-08T13:49:38.032108+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032109+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:38.032115+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:38.032118+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032119+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:49:38.032126+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:49:38.032128+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:49:38.032130+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032132+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032133+00:00", "trade", 5.1, 13.0]
["2026-09-08T13:49:38.032169+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:38.032200+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:38.032200+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:38.032200+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:49:38.032200+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:49:38.032207+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:49:38.032217+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:49:38.032217+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:49:38.032273+00:00", "trade", 5.1, 150.0]
["2026-09-08T13:49:38.032365+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032382+00:00", "trade", 5.1, 223.0]
["2026-09-08T13:49:38.032383+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032407+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032436+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:38.032445+00:00", "trade", 5.1, 77.0]
["2026-09-08T13:49:38.032445+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:38.032447+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:38.032447+00:00", "trade", 5.1, 26.0]
["2026-09-08T13:49:38.032447+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:38.032471+00:00", "trade", 5.1, 234.0]
["2026-09-08T13:49:38.032473+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:38.032473+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:38.032534+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:38.032542+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:38.032841+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:38.032897+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:38.032947+00:00", "trade", 5.11, 55.0]
["2026-09-08T13:49:38.033187+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:38.033886+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:38.033887+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:38.033888+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:49:38.033906+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.033913+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.034463+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.034503+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:49:38.034503+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:49:38.034593+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:49:38.034608+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.034629+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.034812+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:38.035000+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.035106+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.035149+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.035176+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.035670+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.036124+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.036133+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.036546+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.037718+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:49:38.038788+00:00", "trade", 5.12, 15.0]
["2026-09-08T13:49:38.039020+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:49:38.042778+00:00", "trade", 5.1, 37.0]
["2026-09-08T13:49:38.097469+00:00", "trade", 5.12, 168.0]
["2026-09-08T13:49:38.110034+00:00", "trade", 5.115, 25.0]
["2026-09-08T13:49:38.134534+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:38.134713+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.134776+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.156252+00:00", "trade", 5.115, 36.0]
["2026-09-08T13:49:38.170115+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.170234+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:38.170365+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.170380+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:38.170427+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.171566+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.171978+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:38.172680+00:00", "trade", 5.1, 1500.0]
["2026-09-08T13:49:38.179901+00:00", "trade", 5.1019, 180.0]
["2026-09-08T13:49:38.197152+00:00", "trade", 5.1, 167.0]
["2026-09-08T13:49:38.198080+00:00", "trade", 5.1, 467.0]
["2026-09-08T13:49:38.199098+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:49:38.200636+00:00", "trade", 5.1199, 50.0]
["2026-09-08T13:49:38.213938+00:00", "trade", 5.11, 400.0]
["2026-09-08T13:49:38.216471+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:49:38.219113+00:00", "trade", 5.085, 611.0]
["2026-09-08T13:49:38.257171+00:00", "trade", 5.1199, 59.0]
["2026-09-08T13:49:38.261911+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:38.261911+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.268965+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.269033+00:00", "trade", 5.12, 140.0]
["2026-09-08T13:49:38.269035+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.269037+00:00", "trade", 5.12, 6.0]
["2026-09-08T13:49:38.269037+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:49:38.269037+00:00", "trade", 5.12, 90.0]
["2026-09-08T13:49:38.269074+00:00", "trade", 5.12, 85.0]
["2026-09-08T13:49:38.269075+00:00", "trade", 5.12, 40.0]
["2026-09-08T13:49:38.269079+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:38.269094+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.269100+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.269226+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.269242+00:00", "trade", 5.12, 13.0]
["2026-09-08T13:49:38.269248+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:49:38.269249+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:49:38.269256+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:49:38.269260+00:00", "trade", 5.12, 300.0]
["2026-09-08T13:49:38.269336+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.269481+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.269651+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.269893+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:49:38.269893+00:00", "trade", 5.12, 750.0]
["2026-09-08T13:49:38.269893+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:49:38.269893+00:00", "trade", 5.12, 25.0]
["2026-09-08T13:49:38.274653+00:00", "trade", 5.12, 250.0]
["2026-09-08T13:49:38.274654+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.284343+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:38.286668+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:49:38.301453+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.301473+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.301480+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.301528+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.301536+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.301549+00:00", "trade", 5.12, 959.0]
["2026-09-08T13:49:38.301551+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.301571+00:00", "trade", 5.12, 900.0]
["2026-09-08T13:49:38.301573+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.302091+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.302119+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.303221+00:00", "trade", 5.12, 234.0]
["2026-09-08T13:49:38.303222+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.314851+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:38.314949+00:00", "trade", 5.12, 132.0]
["2026-09-08T13:49:38.314949+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.315922+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.320217+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:49:38.327075+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:49:38.335527+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.335910+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:38.336631+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:38.336655+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:38.337819+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:38.344795+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:38.346164+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:38.354631+00:00", "trade", 5.1247, 800.0]
["2026-09-08T13:49:38.355857+00:00", "trade", 5.13, 176.0]
["2026-09-08T13:49:38.382686+00:00", "trade", 5.13, 88.0]
["2026-09-08T13:49:38.392710+00:00", "trade", 5.1001, 69.0]
["2026-09-08T13:49:38.422301+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:38.422312+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:38.422454+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.422461+00:00", "trade", 5.13, 32.0]
["2026-09-08T13:49:38.422464+00:00", "trade", 5.13, 27.0]
["2026-09-08T13:49:38.422464+00:00", "trade", 5.13, 8.0]
["2026-09-08T13:49:38.422464+00:00", "trade", 5.13, 223.0]
["2026-09-08T13:49:38.422467+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:49:38.422472+00:00", "trade", 5.13, 9.0]
["2026-09-08T13:49:38.422484+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:49:38.422486+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.422489+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:49:38.422489+00:00", "trade", 5.13, 162.0]
["2026-09-08T13:49:38.422491+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.422538+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:49:38.422560+00:00", "trade", 5.13, 41.0]
["2026-09-08T13:49:38.422564+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.423580+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.423654+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.423933+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.424146+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:38.424163+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:38.427572+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.427637+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.428126+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.428578+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.465476+00:00", "trade", 5.1298, 100.0]
["2026-09-08T13:49:38.467828+00:00", "trade", 5.13, 188.0]
["2026-09-08T13:49:38.467829+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.510431+00:00", "trade", 5.1293, 500.0]
["2026-09-08T13:49:38.518623+00:00", "trade", 5.13, 1000.0]
["2026-09-08T13:49:38.519451+00:00", "trade", 5.1299, 1000.0]
["2026-09-08T13:49:38.533173+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.533666+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.534115+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.544840+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:49:38.577704+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:38.578836+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:49:38.585156+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.585158+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:38.637513+00:00", "trade", 5.13, 1000.0]
["2026-09-08T13:49:38.668362+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:49:38.677736+00:00", "trade", 5.1125, 50.0]
["2026-09-08T13:49:38.700586+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.701082+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.701544+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.734249+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:49:38.741585+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:49:38.771527+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.772029+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.772487+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:38.831086+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:38.831112+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:38.881080+00:00", "trade", 5.1299, 200.0]
["2026-09-08T13:49:38.899419+00:00", "trade", 5.1211, 200.0]
["2026-09-08T13:49:38.934604+00:00", "trade", 5.1275, 50.0]
["2026-09-08T13:49:38.940860+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:38.940869+00:00", "trade", 5.13, 389.0]
["2026-09-08T13:49:38.940871+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:38.940962+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:38.940962+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:38.940976+00:00", "trade", 5.13, 61.0]
["2026-09-08T13:49:38.940976+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:49:38.940979+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:38.941512+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:38.941885+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:38.942749+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:38.947018+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:49:38.958639+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:49:38.961975+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:38.962001+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:38.969103+00:00", "trade", 5.1357, 3.0]
["2026-09-08T13:49:39.004433+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:49:39.004433+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:49:39.004457+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.005159+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:39.005169+00:00", "trade", 5.1394, 20.0]
["2026-09-08T13:49:39.005206+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.005538+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:39.005669+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.005700+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.005990+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.006004+00:00", "trade", 5.11, 500.0]
["2026-09-08T13:49:39.006078+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:39.006382+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.006408+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:39.006843+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.006868+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.006875+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.006901+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:39.007350+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.007364+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:39.007810+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.007870+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:39.008310+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.008355+00:00", "quote", 5.11, 5.14]
["2026-09-08T13:49:39.018303+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:49:39.038954+00:00", "trade", 5.125, 5.0]
["2026-09-08T13:49:39.191697+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:49:39.192109+00:00", "trade", 5.1399, 100.0]
["2026-09-08T13:49:39.209964+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:49:39.223751+00:00", "trade", 5.125, 1.0]
["2026-09-08T13:49:39.311028+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:49:39.339054+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:49:39.339510+00:00", "trade", 5.1399, 130.0]
["2026-09-08T13:49:39.368979+00:00", "trade", 5.125, 5.0]
["2026-09-08T13:49:39.400998+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:49:39.426669+00:00", "trade", 5.125, 25.0]
["2026-09-08T13:49:39.460078+00:00", "trade", 5.1101, 250.0]
["2026-09-08T13:49:39.532590+00:00", "trade", 5.125, 50.0]
["2026-09-08T13:49:39.578206+00:00", "trade", 5.1348, 995.0]
["2026-09-08T13:49:39.594669+00:00", "trade", 5.125, 90.0]
["2026-09-08T13:49:39.595628+00:00", "trade", 5.12, 125.0]
["2026-09-08T13:49:39.604559+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.604566+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.605389+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.671055+00:00", "trade", 5.1399, 20.0]
["2026-09-08T13:49:39.759643+00:00", "trade", 5.1399, 4000.0]
["2026-09-08T13:49:39.760436+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.760893+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.760904+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.768825+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.773080+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.773105+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.815352+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.828178+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:49:39.868269+00:00", "trade", 5.13, 140.0]
["2026-09-08T13:49:39.979343+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:49:39.979343+00:00", "trade", 5.14, 84.0]
["2026-09-08T13:49:39.979353+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:39.979779+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:49:39.979801+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:49:39.980188+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:49:40.005265+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:49:40.005267+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.018134+00:00", "trade", 5.14, 34.0]
["2026-09-08T13:49:40.018160+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.036391+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:49:40.048975+00:00", "trade", 5.1201, 5000.0]
["2026-09-08T13:49:40.095718+00:00", "trade", 5.1388, 1.0]
["2026-09-08T13:49:40.146611+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.214626+00:00", "trade", 5.13, 500.0]
["2026-09-08T13:49:40.224132+00:00", "trade", 5.1286, 100.0]
["2026-09-08T13:49:40.274394+00:00", "trade", 5.13, 500.0]
["2026-09-08T13:49:40.311576+00:00", "trade", 5.13, 75.0]
["2026-09-08T13:49:40.370097+00:00", "trade", 5.13, 86.0]
["2026-09-08T13:49:40.373775+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:49:40.409225+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:49:40.409280+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:49:40.409328+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:49:40.410545+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:49:40.428012+00:00", "trade", 5.13, 142.0]
["2026-09-08T13:49:40.428393+00:00", "trade", 5.13, 541.0]
["2026-09-08T13:49:40.428394+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:49:40.428396+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:40.428396+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:49:40.428462+00:00", "trade", 5.13, 58.0]
["2026-09-08T13:49:40.428475+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:40.428483+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:40.428486+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.428550+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:40.428635+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:49:40.428651+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.429455+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:40.429488+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.431907+00:00", "trade", 5.13, 550.0]
["2026-09-08T13:49:40.452991+00:00", "trade", 5.1375, 20.0]
["2026-09-08T13:49:40.519682+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:49:40.528836+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:40.557331+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.561687+00:00", "trade", 5.1375, 50.0]
["2026-09-08T13:49:40.671193+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.671235+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.674388+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.701842+00:00", "trade", 5.1201, 91.0]
["2026-09-08T13:49:40.717493+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:49:40.718414+00:00", "trade", 5.12, 150.0]
["2026-09-08T13:49:40.719706+00:00", "trade", 5.12, 1000.0]
["2026-09-08T13:49:40.719711+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:40.719717+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:49:40.719719+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:49:40.719741+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:40.719747+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:40.719768+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:40.719816+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:49:40.719817+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:49:40.719817+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:40.719879+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:40.719995+00:00", "trade", 5.1201, 1000.0]
["2026-09-08T13:49:40.720529+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:40.720593+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:40.734350+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:49:40.734350+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:40.734351+00:00", "trade", 5.11, 391.0]
["2026-09-08T13:49:40.734354+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:49:40.734357+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:40.734363+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:40.734384+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:40.734398+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:40.734441+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:40.734443+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:49:40.734444+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:49:40.734448+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:40.734495+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:40.735235+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:40.746393+00:00", "trade", 5.105, 1000.0]
["2026-09-08T13:49:40.747710+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:49:40.747933+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:40.748630+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:40.748817+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:40.748845+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:49:40.749040+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:40.749050+00:00", "trade", 5.1001, 300.0]
["2026-09-08T13:49:40.749368+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:40.749781+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:40.749788+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:40.749792+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:40.750309+00:00", "quote", 5.07, 5.11]
["2026-09-08T13:49:40.750431+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:40.750431+00:00", "trade", 5.08, 35.0]
["2026-09-08T13:49:40.750437+00:00", "quote", 5.07, 5.11]
["2026-09-08T13:49:40.750450+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:40.750464+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:40.750481+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:40.750488+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:40.750664+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:49:40.750869+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:49:40.755468+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:40.765826+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:40.767802+00:00", "trade", 5.07, 350.0]
["2026-09-08T13:49:40.767841+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:49:40.767900+00:00", "trade", 5.07, 35.0]
["2026-09-08T13:49:40.768010+00:00", "trade", 5.0701, 350.0]
["2026-09-08T13:49:40.768489+00:00", "trade", 5.07, 80.0]
["2026-09-08T13:49:40.770939+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:49:40.772134+00:00", "trade", 5.07, 8000.0]
["2026-09-08T13:49:40.777836+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:49:40.778636+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:49:40.847183+00:00", "trade", 5.085, 600.0]
["2026-09-08T13:49:40.850465+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:40.851233+00:00", "trade", 5.085, 5.0]
["2026-09-08T13:49:40.879980+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:49:40.892236+00:00", "trade", 5.0738, 200.0]
["2026-09-08T13:49:40.938377+00:00", "trade", 5.085, 220.0]
["2026-09-08T13:49:40.990074+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:49:40.994512+00:00", "trade", 5.0999, 89.0]
["2026-09-08T13:49:41.015640+00:00", "trade", 5.098, 1000.0]
["2026-09-08T13:49:41.015731+00:00", "trade", 5.0948, 2400.0]
["2026-09-08T13:49:41.016003+00:00", "trade", 5.09, 101.0]
["2026-09-08T13:49:41.016149+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:41.016997+00:00", "trade", 5.09, 400.0]
["2026-09-08T13:49:41.020400+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:41.020401+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:41.020512+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.020523+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.021042+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.021189+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.021475+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.034191+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.034636+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.034720+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.034723+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.034833+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.034840+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.034857+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.034914+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.035033+00:00", "trade", 5.085, 1.0]
["2026-09-08T13:49:41.035186+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.035601+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.035804+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.035831+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.039678+00:00", "trade", 5.1, 398.0]
["2026-09-08T13:49:41.054733+00:00", "trade", 5.096, 100.0]
["2026-09-08T13:49:41.164156+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:49:41.172463+00:00", "trade", 5.0958, 12.0]
["2026-09-08T13:49:41.174666+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:49:41.224735+00:00", "trade", 5.1324, 550.0]
["2026-09-08T13:49:41.307990+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:49:41.334209+00:00", "trade", 5.0742, 15.0]
["2026-09-08T13:49:41.358148+00:00", "trade", 5.0738, 125.0]
["2026-09-08T13:49:41.382503+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.383764+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:41.383789+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:41.383797+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:41.385262+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:41.385272+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:41.385278+00:00", "trade", 5.1, 4.0]
["2026-09-08T13:49:41.385278+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:41.385320+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:41.385330+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:41.385338+00:00", "trade", 5.1, 85.0]
["2026-09-08T13:49:41.385354+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:41.385368+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:41.385369+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:41.385375+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:41.385377+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:41.385378+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:41.385392+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:41.385428+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:41.385483+00:00", "trade", 5.1, 30.0]
["2026-09-08T13:49:41.385484+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:41.385491+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:41.385531+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:41.385764+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:41.385782+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:41.385943+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:49:41.385966+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:49:41.386032+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:49:41.386164+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:49:41.386202+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:41.386345+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:49:41.386442+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:49:41.386454+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:49:41.386531+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:49:41.386653+00:00", "quote", 5.09, 5.12]
["2026-09-08T13:49:41.386661+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:41.386672+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:41.386686+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:41.386756+00:00", "trade", 5.085, 70.0]
["2026-09-08T13:49:41.386790+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:41.386795+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.386806+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:49:41.387170+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.387185+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:49:41.387636+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.387675+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:49:41.388102+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:49:41.388128+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.388151+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:49:41.388627+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:49:41.389079+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:49:41.389365+00:00", "quote", 5.08, 5.12]
["2026-09-08T13:49:41.389417+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.389440+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.389447+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.389748+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.390563+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.390955+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.483250+00:00", "trade", 5.095, 109.0]
["2026-09-08T13:49:41.520621+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.520679+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.521575+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.523620+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.524069+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.524538+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.525458+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.549733+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:41.550116+00:00", "quote", 5.07, 5.11]
["2026-09-08T13:49:41.550590+00:00", "quote", 5.07, 5.11]
["2026-09-08T13:49:41.555931+00:00", "trade", 5.1034, 2.0]
["2026-09-08T13:49:41.581738+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:41.583861+00:00", "trade", 5.0801, 10.0]
["2026-09-08T13:49:41.585830+00:00", "quote", 5.07, 5.11]
["2026-09-08T13:49:41.585855+00:00", "quote", 5.07, 5.11]
["2026-09-08T13:49:41.586585+00:00", "quote", 5.07, 5.11]
["2026-09-08T13:49:41.587376+00:00", "quote", 5.07, 5.11]
["2026-09-08T13:49:41.587390+00:00", "quote", 5.07, 5.11]
["2026-09-08T13:49:41.611311+00:00", "quote", 5.07, 5.11]
["2026-09-08T13:49:41.617280+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.617306+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.617854+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.617882+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.617925+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.618065+00:00", "trade", 5.1099, 23.0]
["2026-09-08T13:49:41.618467+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.629994+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:49:41.630040+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.630095+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.630581+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.630636+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.630698+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.679201+00:00", "trade", 5.096, 100.0]
["2026-09-08T13:49:41.710883+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.717641+00:00", "trade", 5.0958, 10.0]
["2026-09-08T13:49:41.719874+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.720322+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.735297+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.735754+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.746134+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.746583+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.763159+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.763185+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.763880+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.782445+00:00", "trade", 5.0962, 120.0]
["2026-09-08T13:49:41.784588+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.785034+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.788517+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.788965+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.795065+00:00", "trade", 5.07, 300.0]
["2026-09-08T13:49:41.795860+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.795917+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.796315+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.796580+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.796765+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.797020+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.846330+00:00", "trade", 5.0743, 5.0]
["2026-09-08T13:49:41.875997+00:00", "trade", 5.097, 25.0]
["2026-09-08T13:49:41.921591+00:00", "trade", 5.1, 35.0]
["2026-09-08T13:49:41.921593+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.921949+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.921974+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.922858+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.923263+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.923372+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.935487+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.935516+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.935886+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.935895+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.935946+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.935953+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.942451+00:00", "trade", 5.085, 200.0]
["2026-09-08T13:49:41.943233+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.943438+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.943472+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.943611+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.967370+00:00", "trade", 5.085, 3.0]
["2026-09-08T13:49:41.996917+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:41.996944+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:42.004512+00:00", "trade", 5.085, 200.0]
["2026-09-08T13:49:42.005284+00:00", "trade", 5.07, 300.0]
["2026-09-08T13:49:42.008676+00:00", "trade", 5.0738, 500.0]
["2026-09-08T13:49:42.113479+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:42.120679+00:00", "trade", 5.0958, 10.0]
["2026-09-08T13:49:42.154042+00:00", "trade", 5.0962, 500.0]
["2026-09-08T13:49:42.162007+00:00", "trade", 5.085, 40.0]
["2026-09-08T13:49:42.265012+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:49:42.278519+00:00", "trade", 5.0998, 1.0]
["2026-09-08T13:49:42.279015+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:49:42.283748+00:00", "trade", 5.1, 171.0]
["2026-09-08T13:49:42.321867+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:42.328441+00:00", "trade", 5.0999, 50.0]
["2026-09-08T13:49:42.463135+00:00", "trade", 5.1, 140.0]
["2026-09-08T13:49:42.555277+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:49:42.573771+00:00", "trade", 5.085, 20.0]
["2026-09-08T13:49:42.619075+00:00", "trade", 5.1, 6.0]
["2026-09-08T13:49:42.638508+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:42.662870+00:00", "trade", 5.085, 1000.0]
["2026-09-08T13:49:42.715439+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:42.715465+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:42.715978+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:42.717479+00:00", "trade", 5.0947, 2.0]
["2026-09-08T13:49:42.784381+00:00", "trade", 5.085, 500.0]
["2026-09-08T13:49:42.831522+00:00", "trade", 5.0999, 100.0]
["2026-09-08T13:49:42.841173+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:42.841472+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:42.854890+00:00", "trade", 5.0738, 150.0]
["2026-09-08T13:49:42.931209+00:00", "trade", 5.0701, 2.0]
["2026-09-08T13:49:42.965663+00:00", "trade", 5.0701, 76.0]
["2026-09-08T13:49:42.976757+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:43.005149+00:00", "trade", 5.0701, 400.0]
["2026-09-08T13:49:43.112791+00:00", "trade", 5.085, 1.0]
["2026-09-08T13:49:43.166684+00:00", "trade", 5.0999, 50.0]
["2026-09-08T13:49:43.169703+00:00", "trade", 5.085, 5.0]
["2026-09-08T13:49:43.182703+00:00", "trade", 5.0948, 630.0]
["2026-09-08T13:49:43.225879+00:00", "trade", 5.085, 31.0]
["2026-09-08T13:49:43.237886+00:00", "trade", 5.085, 150.0]
["2026-09-08T13:49:43.250201+00:00", "trade", 5.0751, 100.0]
["2026-09-08T13:49:43.321448+00:00", "trade", 5.0938, 200.0]
["2026-09-08T13:49:43.341093+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:43.397361+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:43.397362+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:49:43.397364+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:43.397366+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:43.397388+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:43.397406+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:43.397422+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:43.397438+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:43.397439+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:43.397457+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:49:43.397457+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:43.397497+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:49:43.397504+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:43.397682+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:43.397689+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:43.397690+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:43.397715+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:43.397716+00:00", "trade", 5.1, 4.0]
["2026-09-08T13:49:43.435461+00:00", "trade", 5.0901, 550.0]
["2026-09-08T13:49:43.483388+00:00", "trade", 5.0901, 550.0]
["2026-09-08T13:49:43.541537+00:00", "trade", 5.1, 77.0]
["2026-09-08T13:49:43.585492+00:00", "trade", 5.095, 60.0]
["2026-09-08T13:49:43.588220+00:00", "trade", 5.1, 23.0]
["2026-09-08T13:49:43.588221+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:43.588222+00:00", "trade", 5.1, 12.0]
["2026-09-08T13:49:43.605620+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:43.642047+00:00", "trade", 5.0999, 10.0]
["2026-09-08T13:49:43.653120+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:49:43.741655+00:00", "trade", 5.1, 86.0]
["2026-09-08T13:49:43.741684+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:49:43.997642+00:00", "trade", 5.095, 1.0]
["2026-09-08T13:49:44.077206+00:00", "trade", 5.091, 125.0]
["2026-09-08T13:49:44.085380+00:00", "trade", 5.0983, 250.0]
["2026-09-08T13:49:44.099887+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:44.191005+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:49:44.236512+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:49:44.236513+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:44.236514+00:00", "trade", 5.1, 298.0]
["2026-09-08T13:49:44.236733+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:44.236737+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:44.236738+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:49:44.236739+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:44.236760+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:44.236774+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:44.236832+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:44.236834+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:49:44.236834+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:49:44.236835+00:00", "trade", 5.1, 79.0]
["2026-09-08T13:49:44.236835+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:44.236855+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:44.236872+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:44.236902+00:00", "trade", 5.1, 78.0]
["2026-09-08T13:49:44.236912+00:00", "trade", 5.1, 22.0]
["2026-09-08T13:49:44.236925+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:44.236928+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.236990+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.237098+00:00", "trade", 5.1, 21.0]
["2026-09-08T13:49:44.237174+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.237349+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.237581+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.238033+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.238043+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.238378+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.238378+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.244918+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.245367+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.245375+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.245813+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:44.301503+00:00", "trade", 5.1001, 60.0]
["2026-09-08T13:49:44.316148+00:00", "trade", 5.105, 1.0]
["2026-09-08T13:49:44.327665+00:00", "trade", 5.11, 45.0]
["2026-09-08T13:49:44.337514+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.338635+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.392423+00:00", "trade", 5.1097, 150.0]
["2026-09-08T13:49:44.405184+00:00", "trade", 5.0926, 85.0]
["2026-09-08T13:49:44.449557+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:44.449558+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.449657+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.450805+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.450815+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.450920+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.479677+00:00", "trade", 5.1, 90.0]
["2026-09-08T13:49:44.559955+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:49:44.563643+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:49:44.565552+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.565561+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.565810+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:44.662607+00:00", "trade", 5.0925, 60.0]
["2026-09-08T13:49:44.708391+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:49:44.708893+00:00", "trade", 5.091, 5.0]
["2026-09-08T13:49:44.708902+00:00", "trade", 5.091, 2.0]
["2026-09-08T13:49:44.732816+00:00", "trade", 5.1, 125.0]
["2026-09-08T13:49:44.741548+00:00", "trade", 5.0901, 500.0]
["2026-09-08T13:49:44.753090+00:00", "trade", 5.1, 26.0]
["2026-09-08T13:49:44.797315+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:49:44.853472+00:00", "trade", 5.0938, 7.0]
["2026-09-08T13:49:45.021012+00:00", "trade", 5.09, 700.0]
["2026-09-08T13:49:45.037354+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.037781+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.038236+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.038687+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.079901+00:00", "trade", 5.0911, 22.0]
["2026-09-08T13:49:45.135178+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:45.135810+00:00", "trade", 5.0999, 100.0]
["2026-09-08T13:49:45.135956+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.137804+00:00", "trade", 5.1, 96.0]
["2026-09-08T13:49:45.137806+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:49:45.137806+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:45.138622+00:00", "trade", 5.0999, 96.0]
["2026-09-08T13:49:45.138981+00:00", "trade", 5.0999, 20.0]
["2026-09-08T13:49:45.139682+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:45.139691+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:45.149476+00:00", "trade", 5.1, 400.0]
["2026-09-08T13:49:45.150241+00:00", "trade", 5.1, 84.0]
["2026-09-08T13:49:45.199975+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.199979+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.200412+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.200864+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.200875+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.201313+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.201388+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.201410+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.201457+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.201948+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.202371+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.202824+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.226162+00:00", "trade", 5.0912, 50.0]
["2026-09-08T13:49:45.226931+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.226937+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.231918+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.231928+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.232364+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.232826+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.244322+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.244332+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.244770+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.245231+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.251541+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.251550+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.251985+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.252448+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.263990+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.263999+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.264437+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.264899+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.310488+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.310947+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.310957+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.311397+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.326523+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.326528+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327024+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327025+00:00", "trade", 5.1, 161.0]
["2026-09-08T13:49:45.327026+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:45.327118+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327128+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327149+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327448+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327487+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327502+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327519+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327529+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327605+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327612+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.327859+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.328348+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.493222+00:00", "trade", 5.09, 1000.0]
["2026-09-08T13:49:45.494019+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.494478+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.494944+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.494954+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.495399+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.495418+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.511412+00:00", "trade", 5.0988, 100.0]
["2026-09-08T13:49:45.522993+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.523336+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.523517+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.523807+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.523928+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.524194+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.524205+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.524212+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.524219+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.524242+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.524598+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.525072+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.561396+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.561406+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.561481+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.561498+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.561868+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.561940+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.562803+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.573046+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:45.573105+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.573116+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.573123+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.573136+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.573897+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.598767+00:00", "trade", 5.09, 7.0]
["2026-09-08T13:49:45.598814+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.626750+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.629047+00:00", "trade", 5.1, 6.0]
["2026-09-08T13:49:45.634376+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:49:45.634385+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:49:45.636631+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:49:45.637008+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.637362+00:00", "trade", 5.082, 43.0]
["2026-09-08T13:49:45.638769+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.672214+00:00", "trade", 5.09, 60.0]
["2026-09-08T13:49:45.699019+00:00", "trade", 5.09, 16.0]
["2026-09-08T13:49:45.699019+00:00", "trade", 5.09, 22.0]
["2026-09-08T13:49:45.699071+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.716888+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.833002+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:45.836386+00:00", "trade", 5.08, 500.0]
["2026-09-08T13:49:45.866370+00:00", "trade", 5.0901, 35.0]
["2026-09-08T13:49:45.866737+00:00", "trade", 5.0901, 1.0]
["2026-09-08T13:49:45.898961+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:49:45.925006+00:00", "trade", 5.0977, 100.0]
["2026-09-08T13:49:45.941799+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.995955+00:00", "trade", 5.0852, 100.0]
["2026-09-08T13:49:45.997036+00:00", "trade", 5.09, 35.0]
["2026-09-08T13:49:45.997106+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.997132+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.997948+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.998017+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:45.998219+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.012901+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:49:46.030321+00:00", "trade", 5.09, 5000.0]
["2026-09-08T13:49:46.091511+00:00", "trade", 5.09, 303.0]
["2026-09-08T13:49:46.093038+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:49:46.191699+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:49:46.222567+00:00", "trade", 5.09, 500.0]
["2026-09-08T13:49:46.288887+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.288913+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:46.289165+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:46.289439+00:00", "trade", 5.0999, 100.0]
["2026-09-08T13:49:46.289803+00:00", "trade", 5.0999, 100.0]
["2026-09-08T13:49:46.289824+00:00", "trade", 5.0999, 300.0]
["2026-09-08T13:49:46.297324+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.320378+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:46.328178+00:00", "trade", 5.0965, 400.0]
["2026-09-08T13:49:46.338618+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.338644+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.362150+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:49:46.401074+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:49:46.523407+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:46.545771+00:00", "trade", 5.09, 678.0]
["2026-09-08T13:49:46.561393+00:00", "trade", 5.09, 1000.0]
["2026-09-08T13:49:46.562123+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:49:46.566133+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.653437+00:00", "trade", 5.09, 251.0]
["2026-09-08T13:49:46.654375+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:49:46.654767+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.654774+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.654814+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.654885+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.660952+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.669320+00:00", "trade", 5.0965, 100.0]
["2026-09-08T13:49:46.689410+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.741415+00:00", "trade", 5.09, 6.0]
["2026-09-08T13:49:46.757927+00:00", "trade", 5.0999, 250.0]
["2026-09-08T13:49:46.831763+00:00", "trade", 5.09, 21.0]
["2026-09-08T13:49:46.837247+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:49:46.837356+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.837651+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.841348+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.841715+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:46.846176+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:46.893333+00:00", "trade", 5.0999, 82.0]
["2026-09-08T13:49:46.944555+00:00", "trade", 5.0987, 33.0]
["2026-09-08T13:49:46.964086+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:49:47.014322+00:00", "trade", 5.0987, 10.0]
["2026-09-08T13:49:47.023408+00:00", "trade", 5.0998, 20.0]
["2026-09-08T13:49:47.112152+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:49:47.226903+00:00", "trade", 5.0924, 100.0]
["2026-09-08T13:49:47.358335+00:00", "trade", 5.0987, 20.0]
["2026-09-08T13:49:47.448722+00:00", "trade", 5.095, 140.0]
["2026-09-08T13:49:47.448827+00:00", "trade", 5.1, 140.0]
["2026-09-08T13:49:47.449240+00:00", "trade", 5.0913, 20.0]
["2026-09-08T13:49:47.449613+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:47.450069+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:47.450130+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:47.530346+00:00", "trade", 5.0903, 169.0]
["2026-09-08T13:49:47.531125+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:47.582559+00:00", "trade", 5.0987, 2.0]
["2026-09-08T13:49:47.624248+00:00", "trade", 5.095, 8.0]
["2026-09-08T13:49:47.641780+00:00", "trade", 5.095, 50.0]
["2026-09-08T13:49:47.702004+00:00", "trade", 5.095, 500.0]
["2026-09-08T13:49:47.772204+00:00", "trade", 5.0903, 60.0]
["2026-09-08T13:49:47.813195+00:00", "trade", 5.0999, 10.0]
["2026-09-08T13:49:47.814001+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:47.814457+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:47.814906+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:47.850244+00:00", "trade", 5.0999, 15.0]
["2026-09-08T13:49:47.860735+00:00", "trade", 5.0901, 1.0]
["2026-09-08T13:49:47.893908+00:00", "trade", 5.1, 58.0]
["2026-09-08T13:49:47.895509+00:00", "trade", 5.0999, 58.0]
["2026-09-08T13:49:47.895541+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:49:47.896498+00:00", "trade", 5.0905, 20.0]
["2026-09-08T13:49:47.936638+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:47.952606+00:00", "trade", 5.095, 1000.0]
["2026-09-08T13:49:48.002753+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:49:48.002753+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:48.003093+00:00", "trade", 5.09, 152.0]
["2026-09-08T13:49:48.003093+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:49:48.003093+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.003165+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.004387+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.004621+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.004630+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.004674+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.005730+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.009270+00:00", "trade", 5.09, 6000.0]
["2026-09-08T13:49:48.011829+00:00", "trade", 5.08, 143.0]
["2026-09-08T13:49:48.013008+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.038559+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.101569+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.101615+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.102174+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.107980+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.240660+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:49:48.255248+00:00", "trade", 5.1, 300.0]
["2026-09-08T13:49:48.255509+00:00", "trade", 5.1, 199.0]
["2026-09-08T13:49:48.274572+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.274617+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.275224+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.282206+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.315099+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.348568+00:00", "trade", 5.0803, 250.0]
["2026-09-08T13:49:48.349342+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:49:48.349343+00:00", "trade", 5.08, 2000.0]
["2026-09-08T13:49:48.349344+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:48.349346+00:00", "trade", 5.08, 394.0]
["2026-09-08T13:49:48.349347+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.349349+00:00", "trade", 5.08, 20.0]
["2026-09-08T13:49:48.349349+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:48.349362+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:48.349376+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:48.349383+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:48.349389+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:48.349391+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:49:48.349395+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:48.349396+00:00", "trade", 5.08, 70.0]
["2026-09-08T13:49:48.349407+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:49:48.349407+00:00", "trade", 5.08, 20.0]
["2026-09-08T13:49:48.349423+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:48.349430+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:48.349437+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:48.349508+00:00", "trade", 5.08, 75.0]
["2026-09-08T13:49:48.349508+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:49:48.349646+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:48.349667+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:48.349749+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:48.349750+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.349751+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:48.349922+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.349971+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.350709+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.351014+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.353392+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.353399+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.357495+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.357516+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.357891+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.357899+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.358219+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.358666+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.358676+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.358944+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359010+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359025+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359067+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359213+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359250+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359299+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359389+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359394+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359441+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359449+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359498+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359717+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359893+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.359903+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.360005+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.361621+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:48.399953+00:00", "trade", 5.0899, 1.0]
["2026-09-08T13:49:48.400283+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.400770+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.430786+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.430835+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.449859+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.479581+00:00", "trade", 5.07, 230.0]
["2026-09-08T13:49:48.479590+00:00", "trade", 5.0729, 230.0]
["2026-09-08T13:49:48.479593+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.488104+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:48.489308+00:00", "trade", 5.08, 51.0]
["2026-09-08T13:49:48.489323+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.489356+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.489364+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.490059+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.524965+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:49:48.554806+00:00", "trade", 5.08, 3.0]
["2026-09-08T13:49:48.556475+00:00", "trade", 5.0701, 3.0]
["2026-09-08T13:49:48.567601+00:00", "trade", 5.08, 110.0]
["2026-09-08T13:49:48.621155+00:00", "trade", 5.0865, 10.0]
["2026-09-08T13:49:48.666257+00:00", "trade", 5.08, 15.0]
["2026-09-08T13:49:48.666315+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.666326+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.666365+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.671604+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:48.672327+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:48.690756+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.715160+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:48.719029+00:00", "trade", 5.0879, 50.0]
["2026-09-08T13:49:48.823726+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.823779+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:48.824350+00:00", "trade", 5.08, 35.0]
["2026-09-08T13:49:48.824376+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.824437+00:00", "trade", 5.08, 1335.0]
["2026-09-08T13:49:48.824499+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:48.824744+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.824840+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:48.827057+00:00", "trade", 5.08, 40.0]
["2026-09-08T13:49:48.827059+00:00", "trade", 5.08, 7.0]
["2026-09-08T13:49:48.827127+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.827333+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.828716+00:00", "trade", 5.08, 53.0]
["2026-09-08T13:49:48.831766+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:49:48.883237+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:49:48.903653+00:00", "trade", 5.0725, 20.0]
["2026-09-08T13:49:48.916358+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.937617+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:48.937628+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.937712+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.937818+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.938355+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.941306+00:00", "trade", 5.09, 40.0]
["2026-09-08T13:49:48.941665+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.941886+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:48.951449+00:00", "trade", 5.0875, 2.0]
["2026-09-08T13:49:49.091617+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:49.092007+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:49.092022+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:49.092073+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:49.092080+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:49.092134+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:49.092142+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:49.137907+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.138634+00:00", "trade", 5.08, 8.0]
["2026-09-08T13:49:49.186712+00:00", "trade", 5.075, 1600.0]
["2026-09-08T13:49:49.189626+00:00", "trade", 5.0797, 137.0]
["2026-09-08T13:49:49.259456+00:00", "trade", 5.075, 100.0]
["2026-09-08T13:49:49.286953+00:00", "trade", 5.075, 50.0]
["2026-09-08T13:49:49.289004+00:00", "trade", 5.0701, 50.0]
["2026-09-08T13:49:49.327420+00:00", "trade", 5.0711, 787.0]
["2026-09-08T13:49:49.328185+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.330285+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.330311+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.349910+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.351076+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.351086+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.351527+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.501746+00:00", "trade", 5.075, 10.0]
["2026-09-08T13:49:49.527835+00:00", "trade", 5.08, 40.0]
["2026-09-08T13:49:49.527859+00:00", "trade", 5.075, 40.0]
["2026-09-08T13:49:49.527865+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.528600+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.580166+00:00", "trade", 5.075, 1111.0]
["2026-09-08T13:49:49.646185+00:00", "trade", 5.0799, 760.0]
["2026-09-08T13:49:49.646434+00:00", "trade", 5.0797, 1322.0]
["2026-09-08T13:49:49.646976+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.647448+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.647459+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.647895+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.652671+00:00", "trade", 5.075, 150.0]
["2026-09-08T13:49:49.652729+00:00", "trade", 5.075, 200.0]
["2026-09-08T13:49:49.696267+00:00", "trade", 5.0703, 1000.0]
["2026-09-08T13:49:49.697033+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.725739+00:00", "trade", 5.0799, 300.0]
["2026-09-08T13:49:49.726091+00:00", "trade", 5.0798, 600.0]
["2026-09-08T13:49:49.726492+00:00", "trade", 5.08, 17.0]
["2026-09-08T13:49:49.726497+00:00", "trade", 5.08, 6.0]
["2026-09-08T13:49:49.726517+00:00", "trade", 5.08, 362.0]
["2026-09-08T13:49:49.726530+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.726552+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.726553+00:00", "trade", 5.08, 1000.0]
["2026-09-08T13:49:49.726792+00:00", "trade", 5.0797, 300.0]
["2026-09-08T13:49:49.726876+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.726879+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:49.726899+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:49:49.726943+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.726945+00:00", "trade", 5.08, 60.0]
["2026-09-08T13:49:49.726983+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.726991+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:49.726993+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.727027+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:49.727666+00:00", "trade", 5.0797, 2100.0]
["2026-09-08T13:49:49.730698+00:00", "trade", 5.075, 200.0]
["2026-09-08T13:49:49.737066+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:49:49.769767+00:00", "trade", 5.075, 100.0]
["2026-09-08T13:49:49.878778+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:49.878779+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:49.887313+00:00", "trade", 5.08, 500.0]
["2026-09-08T13:49:49.952041+00:00", "trade", 5.08, 60.0]
["2026-09-08T13:49:49.952061+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:49.952826+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:49.953126+00:00", "trade", 5.08, 12.0]
["2026-09-08T13:49:49.961423+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:49.973611+00:00", "trade", 5.0865, 200.0]
["2026-09-08T13:49:49.974770+00:00", "trade", 5.08, 35.0]
["2026-09-08T13:49:49.980782+00:00", "trade", 5.0789, 10.0]
["2026-09-08T13:49:49.981123+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:49.982982+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:49.986114+00:00", "trade", 5.09, 190.0]
["2026-09-08T13:49:50.003103+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:49:50.083010+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:49:50.111277+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:49:50.325335+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:50.325391+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:50.325894+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:50.361461+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:50.361462+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:50.361463+00:00", "trade", 5.08, 60.0]
["2026-09-08T13:49:50.361487+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.361494+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.361508+00:00", "trade", 5.08, 28.0]
["2026-09-08T13:49:50.361515+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:49:50.361854+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:49:50.361855+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:50.362039+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.362253+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.362299+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.362577+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.362630+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.362645+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.362762+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.363222+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.366201+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.366649+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.367092+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.376899+00:00", "trade", 5.09, 22.0]
["2026-09-08T13:49:50.379755+00:00", "trade", 5.085, 1.0]
["2026-09-08T13:49:50.383801+00:00", "trade", 5.089, 14.0]
["2026-09-08T13:49:50.433274+00:00", "trade", 5.0812, 100.0]
["2026-09-08T13:49:50.462021+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:50.462370+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:50.470235+00:00", "trade", 5.0875, 2.0]
["2026-09-08T13:49:50.472053+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:50.539060+00:00", "trade", 5.079, 500.0]
["2026-09-08T13:49:50.551844+00:00", "trade", 5.0788, 80.0]
["2026-09-08T13:49:50.582005+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:50.582079+00:00", "trade", 5.08, 749.0]
["2026-09-08T13:49:50.582081+00:00", "trade", 5.09, 49.0]
["2026-09-08T13:49:50.582081+00:00", "trade", 5.09, 7.0]
["2026-09-08T13:49:50.582081+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:50.582571+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:50.585602+00:00", "trade", 5.09, 90.0]
["2026-09-08T13:49:50.585602+00:00", "trade", 5.09, 60.0]
["2026-09-08T13:49:50.585605+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:49:50.585608+00:00", "trade", 5.09, 230.0]
["2026-09-08T13:49:50.585612+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:50.585623+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.585629+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.585636+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.585665+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.585714+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.585900+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.585943+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.585965+00:00", "trade", 5.09, 2370.0]
["2026-09-08T13:49:50.585965+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.585976+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:49:50.586123+00:00", "trade", 5.09, 1225.0]
["2026-09-08T13:49:50.586123+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.586177+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.586273+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.586314+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.586712+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.586740+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.586759+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.586787+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.586797+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.586841+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.587198+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.589628+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.590097+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.590158+00:00", "trade", 5.09, 500.0]
["2026-09-08T13:49:50.590159+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.590624+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.590974+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.591090+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.591290+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.591473+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.673032+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:49:50.673033+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.673087+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:50.673096+00:00", "trade", 5.09, 382.0]
["2026-09-08T13:49:50.673097+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:50.673103+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:50.673184+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:49:50.681701+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:50.682198+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:50.686010+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:50.686836+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:50.687637+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:50.688685+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:50.688708+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:50.842591+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:50.842696+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:50.878277+00:00", "trade", 5.0858, 300.0]
["2026-09-08T13:49:50.957189+00:00", "trade", 5.085, 20.0]
["2026-09-08T13:49:51.004395+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.004397+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:51.005215+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.005262+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.005826+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.033088+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:51.047176+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:51.047183+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:51.048126+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:51.048154+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:51.048172+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:51.048224+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:51.048752+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:51.049729+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:51.049740+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:51.050190+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:51.063926+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.063951+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.064029+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:49:51.064030+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:49:51.064143+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.064372+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.064419+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.064453+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.064454+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.064528+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.064595+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.065079+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.065602+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.065690+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.073932+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.106272+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.106937+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.107387+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.107401+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.107421+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.107603+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.111143+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.148325+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:49:51.149173+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.149541+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.149581+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.149591+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.149840+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.149995+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.150100+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.150311+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.150557+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.150765+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.151017+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.151027+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.151207+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.151235+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.151475+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.151490+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.151544+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.151678+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.151929+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.151939+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.151946+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.151960+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.152395+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.152409+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.152429+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.152443+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.152854+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.152869+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.153321+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.153336+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.153355+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.153370+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.153791+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.153806+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.154260+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.154274+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.154293+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.154308+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.154730+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.154763+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.155196+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.155223+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.155243+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.155257+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.164435+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.202883+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.249305+00:00", "trade", 5.085, 25.0]
["2026-09-08T13:49:51.306698+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:51.358299+00:00", "trade", 5.08, 1000.0]
["2026-09-08T13:49:51.358300+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:51.368142+00:00", "trade", 5.08, 119.0]
["2026-09-08T13:49:51.368142+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:51.369355+00:00", "trade", 5.08, 198.0]
["2026-09-08T13:49:51.369356+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:51.374670+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:51.374696+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:51.385761+00:00", "trade", 5.08, 383.0]
["2026-09-08T13:49:51.387020+00:00", "trade", 5.08, 5000.0]
["2026-09-08T13:49:51.387405+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:51.387412+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:51.387421+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:51.387502+00:00", "trade", 5.08, 1683.0]
["2026-09-08T13:49:51.387502+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.388857+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.390140+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.393388+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:49:51.393450+00:00", "trade", 5.1, 1600.0]
["2026-09-08T13:49:51.401329+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.453506+00:00", "trade", 5.09, 15.0]
["2026-09-08T13:49:51.461299+00:00", "trade", 5.09, 6.0]
["2026-09-08T13:49:51.461302+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:49:51.462008+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.462829+00:00", "trade", 5.0994, 6.0]
["2026-09-08T13:49:51.462852+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.462870+00:00", "trade", 5.0994, 2.0]
["2026-09-08T13:49:51.463997+00:00", "trade", 5.0701, 4500.0]
["2026-09-08T13:49:51.464999+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:49:51.465006+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.465030+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.465050+00:00", "trade", 5.09, 35.0]
["2026-09-08T13:49:51.465138+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.465745+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.466196+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.466205+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.466628+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.466650+00:00", "trade", 5.09, 25.0]
["2026-09-08T13:49:51.466715+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.466882+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:51.466904+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.467155+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.467644+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.468058+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:51.468116+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.468139+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.469513+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.470529+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.470554+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.477215+00:00", "trade", 5.085, 16.0]
["2026-09-08T13:49:51.477645+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.477902+00:00", "trade", 5.08, 8.0]
["2026-09-08T13:49:51.572931+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.577962+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:49:51.592817+00:00", "trade", 5.1, 800.0]
["2026-09-08T13:49:51.593018+00:00", "trade", 5.1, 800.0]
["2026-09-08T13:49:51.772940+00:00", "trade", 5.085, 5.0]
["2026-09-08T13:49:51.866178+00:00", "trade", 5.1, 306.0]
["2026-09-08T13:49:51.959575+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.959601+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:51.959681+00:00", "trade", 5.08, 60.0]
["2026-09-08T13:49:51.962960+00:00", "trade", 5.1, 172.0]
["2026-09-08T13:49:51.966614+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:52.033955+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.033982+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.035168+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.035959+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.126261+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.126308+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.126399+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.126811+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.127348+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.127358+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.127648+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.161035+00:00", "trade", 5.0801, 172.0]
["2026-09-08T13:49:52.173178+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.174127+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.174136+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.174574+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:52.204888+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:52.209302+00:00", "trade", 5.08, 20.0]
["2026-09-08T13:49:52.216226+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:52.216694+00:00", "trade", 5.1, 60.0]
["2026-09-08T13:49:52.216694+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:52.216696+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:52.216697+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:52.216721+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:52.216728+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:52.216734+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:52.216750+00:00", "trade", 5.1, 142.0]
["2026-09-08T13:49:52.216750+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:52.216756+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:52.216757+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:52.216758+00:00", "trade", 5.1, 2000.0]
["2026-09-08T13:49:52.216758+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:49:52.216763+00:00", "trade", 5.1, 70.0]
["2026-09-08T13:49:52.216770+00:00", "trade", 5.1, 3.0]
["2026-09-08T13:49:52.216773+00:00", "trade", 5.1, 7.0]
["2026-09-08T13:49:52.216774+00:00", "trade", 5.1, 75.0]
["2026-09-08T13:49:52.216775+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:52.216775+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:49:52.216775+00:00", "trade", 5.1, 98.0]
["2026-09-08T13:49:52.216775+00:00", "trade", 5.1, 700.0]
["2026-09-08T13:49:52.216780+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:52.216794+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:52.216803+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:52.216845+00:00", "trade", 5.0999, 10.0]
["2026-09-08T13:49:52.217083+00:00", "trade", 5.1, 2500.0]
["2026-09-08T13:49:52.217086+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:49:52.217086+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:49:52.217086+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:52.217086+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:52.217090+00:00", "trade", 5.1, 320.0]
["2026-09-08T13:49:52.217138+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:52.217207+00:00", "trade", 5.0999, 100.0]
["2026-09-08T13:49:52.217512+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:52.217618+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:52.217700+00:00", "trade", 5.0999, 50.0]
["2026-09-08T13:49:52.218057+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:49:52.219093+00:00", "trade", 5.0999, 20.0]
["2026-09-08T13:49:52.219198+00:00", "trade", 5.0999, 98.0]
["2026-09-08T13:49:52.219228+00:00", "trade", 5.0999, 700.0]
["2026-09-08T13:49:52.219262+00:00", "trade", 5.0999, 3.0]
["2026-09-08T13:49:52.219294+00:00", "trade", 5.0999, 7.0]
["2026-09-08T13:49:52.219463+00:00", "trade", 5.0999, 75.0]
["2026-09-08T13:49:52.219527+00:00", "trade", 5.0999, 142.0]
["2026-09-08T13:49:52.219775+00:00", "trade", 5.0901, 60.0]
["2026-09-08T13:49:52.221470+00:00", "trade", 5.0999, 10.0]
["2026-09-08T13:49:52.221568+00:00", "trade", 5.0999, 2000.0]
["2026-09-08T13:49:52.221596+00:00", "trade", 5.0999, 70.0]
["2026-09-08T13:49:52.221626+00:00", "trade", 5.0999, 60.0]
["2026-09-08T13:49:52.221653+00:00", "trade", 5.0999, 100.0]
["2026-09-08T13:49:52.221682+00:00", "trade", 5.0999, 100.0]
["2026-09-08T13:49:52.221710+00:00", "trade", 5.0999, 10.0]
["2026-09-08T13:49:52.221740+00:00", "trade", 5.0999, 2500.0]
["2026-09-08T13:49:52.221770+00:00", "trade", 5.0999, 20.0]
["2026-09-08T13:49:52.221834+00:00", "trade", 5.0999, 500.0]
["2026-09-08T13:49:52.221862+00:00", "trade", 5.0999, 100.0]
["2026-09-08T13:49:52.222527+00:00", "trade", 5.0999, 320.0]
["2026-09-08T13:49:52.230552+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:49:52.230553+00:00", "trade", 5.11, 1000.0]
["2026-09-08T13:49:52.230555+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:52.230559+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:52.230610+00:00", "trade", 5.11, 1000.0]
["2026-09-08T13:49:52.230611+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:52.230616+00:00", "trade", 5.11, 75.0]
["2026-09-08T13:49:52.230620+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:49:52.230639+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:49:52.230682+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:52.230734+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:52.230819+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:52.230856+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:52.230876+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:52.230926+00:00", "trade", 5.11, 14.0]
["2026-09-08T13:49:52.230926+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:49:52.230927+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:52.230928+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:52.230989+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.231014+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.231711+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.232020+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.233968+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:52.233968+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.233969+00:00", "trade", 5.12, 66.0]
["2026-09-08T13:49:52.233974+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.233984+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:52.234102+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.234109+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.234348+00:00", "trade", 5.12, 411.0]
["2026-09-08T13:49:52.234409+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.234647+00:00", "trade", 5.1197, 1.0]
["2026-09-08T13:49:52.234770+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.235269+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.309974+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.309976+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:49:52.310007+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:52.310008+00:00", "trade", 5.12, 6.0]
["2026-09-08T13:49:52.310009+00:00", "trade", 5.12, 94.0]
["2026-09-08T13:49:52.310009+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.310011+00:00", "trade", 5.12, 6.0]
["2026-09-08T13:49:52.310023+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:52.310037+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:52.310044+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:52.310050+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:52.310058+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:52.310075+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:52.310266+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:52.310266+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:52.310268+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:52.310273+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:52.310293+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:52.310301+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:52.310308+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:52.310330+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:52.310351+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:52.310358+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.310381+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:49:52.310404+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:49:52.310441+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:49:52.310460+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:49:52.310817+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:49:52.310848+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.317245+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.358136+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.358553+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.358617+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.358648+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.358654+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.358696+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.358704+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.358705+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.392366+00:00", "trade", 5.12, 257.0]
["2026-09-08T13:49:52.397526+00:00", "trade", 5.11, 150.0]
["2026-09-08T13:49:52.417001+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.417203+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.417510+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:52.417629+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:52.492301+00:00", "trade", 5.11, 99.0]
["2026-09-08T13:49:52.637836+00:00", "trade", 5.1199, 100.0]
["2026-09-08T13:49:52.675391+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:49:52.688952+00:00", "trade", 5.1036, 500.0]
["2026-09-08T13:49:52.690226+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:52.692165+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:52.692731+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:52.792280+00:00", "trade", 5.1177, 100.0]
["2026-09-08T13:49:52.796068+00:00", "trade", 5.1025, 2.0]
["2026-09-08T13:49:52.807713+00:00", "trade", 5.1199, 100.0]
["2026-09-08T13:49:52.900515+00:00", "trade", 5.1199, 50.0]
["2026-09-08T13:49:52.947724+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:52.947750+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:52.953864+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:52.968987+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:49:52.969668+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:52.971371+00:00", "trade", 5.101, 200.0]
["2026-09-08T13:49:53.004771+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:53.058833+00:00", "trade", 5.1196, 147.0]
["2026-09-08T13:49:53.127933+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:49:53.128007+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.148619+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:53.151049+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:53.168881+00:00", "trade", 5.118, 50.0]
["2026-09-08T13:49:53.183220+00:00", "trade", 5.1181, 200.0]
["2026-09-08T13:49:53.297813+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:53.327903+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:53.432222+00:00", "trade", 5.1199, 10.0]
["2026-09-08T13:49:53.562828+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.562829+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:49:53.562856+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.562864+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.602995+00:00", "trade", 5.1001, 1907.0]
["2026-09-08T13:49:53.608666+00:00", "trade", 5.1199, 50.0]
["2026-09-08T13:49:53.628431+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.649824+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.649851+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.654299+00:00", "trade", 5.109, 10.0]
["2026-09-08T13:49:53.712474+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.712565+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.712623+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.712633+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.717317+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.725759+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:53.727811+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.727812+00:00", "trade", 5.12, 90.0]
["2026-09-08T13:49:53.727813+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:53.727815+00:00", "trade", 5.12, 60.0]
["2026-09-08T13:49:53.727818+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.727840+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.727847+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.727853+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:49:53.727854+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.727862+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.727869+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.728390+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.728418+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.728853+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.728900+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.728923+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.728975+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.729932+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.729976+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.729979+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.730002+00:00", "trade", 5.12, 149.0]
["2026-09-08T13:49:53.730002+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.730002+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.730047+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.730338+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.730402+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.730468+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.730536+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.730550+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.730680+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.730864+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.731014+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.731148+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.731438+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.731458+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.731481+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.731501+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.731918+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.734621+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.734673+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.735101+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.735111+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:53.735141+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.735673+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.735674+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.828553+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.829051+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.830808+00:00", "trade", 5.1108, 657.0]
["2026-09-08T13:49:53.858215+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:49:53.858493+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:53.920162+00:00", "trade", 5.1125, 1.0]
["2026-09-08T13:49:53.920213+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:49:53.920214+00:00", "trade", 5.11, 70.0]
["2026-09-08T13:49:53.920232+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.920259+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.920282+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.920515+00:00", "trade", 5.11, 160.0]
["2026-09-08T13:49:53.920687+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.920721+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.920793+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:53.920794+00:00", "trade", 5.11, 60.0]
["2026-09-08T13:49:53.920794+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.921070+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:53.921197+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.921413+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.924240+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.924264+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:53.974872+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:49:53.987645+00:00", "trade", 5.12, 243.0]
["2026-09-08T13:49:53.994164+00:00", "trade", 5.12, 215.0]
["2026-09-08T13:49:54.004181+00:00", "trade", 5.1, 700.0]
["2026-09-08T13:49:54.005397+00:00", "trade", 5.118, 99.0]
["2026-09-08T13:49:54.009245+00:00", "trade", 5.102, 200.0]
["2026-09-08T13:49:54.020341+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.020958+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:54.020980+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:54.023176+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:54.218864+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:49:54.230826+00:00", "trade", 5.1024, 50.0]
["2026-09-08T13:49:54.261569+00:00", "trade", 5.115, 60.0]
["2026-09-08T13:49:54.263810+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:49:54.265416+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:49:54.270585+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:54.270604+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:54.270611+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:54.270618+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:54.270632+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:54.270638+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:54.270642+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:54.270642+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.270645+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.270652+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.270659+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.270674+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:54.270682+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.270746+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.271166+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.274871+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.274882+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.280318+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:54.280318+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.280320+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:54.280321+00:00", "trade", 5.12, 700.0]
["2026-09-08T13:49:54.280325+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.280331+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.280345+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:54.280352+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:54.280380+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:54.280680+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:54.280744+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:54.338878+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:54.563164+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:54.563203+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:54.661465+00:00", "trade", 5.12, 550.0]
["2026-09-08T13:49:54.662504+00:00", "trade", 5.12, 550.0]
["2026-09-08T13:49:54.707601+00:00", "trade", 5.13, 15.0]
["2026-09-08T13:49:54.751151+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:49:54.794633+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:49:54.908408+00:00", "trade", 5.12, 300.0]
["2026-09-08T13:49:54.938523+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:54.938549+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:54.948358+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.013760+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:49:55.013792+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:49:55.013937+00:00", "trade", 5.11, 800.0]
["2026-09-08T13:49:55.014148+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:55.014503+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.014722+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:49:55.014973+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:55.014973+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.014974+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:55.014976+00:00", "trade", 5.11, 14.0]
["2026-09-08T13:49:55.014993+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:55.014994+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:55.015001+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:55.015009+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:55.015025+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:55.015043+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:55.015254+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:55.015284+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:55.015327+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:55.015358+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:55.015360+00:00", "trade", 5.11, 141.0]
["2026-09-08T13:49:55.015362+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:49:55.015362+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.015550+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.015697+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.015725+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.016600+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.019003+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.019265+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.020009+00:00", "trade", 5.1, 1048.0]
["2026-09-08T13:49:55.020723+00:00", "trade", 5.1, 3147.0]
["2026-09-08T13:49:55.025606+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.047927+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:49:55.052150+00:00", "trade", 5.1193, 55.0]
["2026-09-08T13:49:55.065460+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.065487+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.086185+00:00", "trade", 5.1023, 100.0]
["2026-09-08T13:49:55.087006+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.115308+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.136474+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.136896+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.136917+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.137130+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137191+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137217+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137223+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137322+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137651+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137761+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137768+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137775+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137897+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137908+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137916+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.137973+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.153167+00:00", "trade", 5.1056, 500.0]
["2026-09-08T13:49:55.225897+00:00", "trade", 5.12, 140.0]
["2026-09-08T13:49:55.225909+00:00", "trade", 5.11, 140.0]
["2026-09-08T13:49:55.232215+00:00", "trade", 5.11, 23.0]
["2026-09-08T13:49:55.235945+00:00", "trade", 5.11, 2000.0]
["2026-09-08T13:49:55.242296+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.245798+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:55.250022+00:00", "trade", 5.1001, 5.0]
["2026-09-08T13:49:55.255121+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.260352+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:49:55.293330+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.293338+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.293356+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.293366+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.293384+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.293433+00:00", "trade", 5.11, 16.0]
["2026-09-08T13:49:55.293561+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.294485+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.295094+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.295115+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.295458+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.295517+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.295540+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.295547+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.296483+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.297080+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.297101+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.297397+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.297422+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.297576+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.298433+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.298910+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.298932+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.300153+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.372989+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:55.407536+00:00", "trade", 5.115, 200.0]
["2026-09-08T13:49:55.424276+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.424744+00:00", "trade", 5.127, 60.0]
["2026-09-08T13:49:55.439242+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:49:55.466091+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:49:55.489957+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.489964+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.489971+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.489978+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.489984+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.489988+00:00", "trade", 5.11, 22.0]
["2026-09-08T13:49:55.489995+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:49:55.490241+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.490248+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.490255+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.490291+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.490342+00:00", "trade", 5.11, 18.0]
["2026-09-08T13:49:55.490343+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:49:55.490450+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.490451+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.491292+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.492823+00:00", "trade", 5.1001, 80.0]
["2026-09-08T13:49:55.494250+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.504207+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.504231+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.504261+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.504754+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.512631+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.513532+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:55.514690+00:00", "trade", 5.1294, 100.0]
["2026-09-08T13:49:55.591548+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.628303+00:00", "trade", 5.1175, 1.0]
["2026-09-08T13:49:55.632687+00:00", "trade", 5.102, 200.0]
["2026-09-08T13:49:55.729546+00:00", "trade", 5.1181, 200.0]
["2026-09-08T13:49:55.784054+00:00", "trade", 5.1199, 100.0]
["2026-09-08T13:49:55.936592+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.936616+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.940207+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.968881+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:49:55.974006+00:00", "trade", 5.11, 400.0]
["2026-09-08T13:49:55.978428+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.992153+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.992154+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:55.992155+00:00", "trade", 5.12, 264.0]
["2026-09-08T13:49:55.992160+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.992182+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:55.992447+00:00", "trade", 5.12, 316.0]
["2026-09-08T13:49:55.992448+00:00", "quote", 5.1, 5.13]
["2026-09-08T13:49:55.992467+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.992475+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.992482+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.992489+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.992496+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.993027+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.993100+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.993278+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:55.993287+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.993532+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.993561+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.993564+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.993666+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:55.993848+00:00", "trade", 5.1199, 264.0]
["2026-09-08T13:49:55.996474+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.041978+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.042013+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.042070+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.048952+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.079853+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:49:56.092477+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.093483+00:00", "trade", 5.1278, 40.0]
["2026-09-08T13:49:56.127816+00:00", "trade", 5.1119, 150.0]
["2026-09-08T13:49:56.180702+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:56.181816+00:00", "trade", 5.1101, 100.0]
["2026-09-08T13:49:56.182185+00:00", "trade", 5.1101, 198.0]
["2026-09-08T13:49:56.242545+00:00", "trade", 5.11, 395.0]
["2026-09-08T13:49:56.290913+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:49:56.303834+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:49:56.367936+00:00", "trade", 5.1296, 56.0]
["2026-09-08T13:49:56.387549+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:49:56.395001+00:00", "trade", 5.1284, 700.0]
["2026-09-08T13:49:56.422349+00:00", "trade", 5.12, 1000.0]
["2026-09-08T13:49:56.423697+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.423724+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.423731+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.424226+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.467971+00:00", "trade", 5.12, 7.0]
["2026-09-08T13:49:56.502318+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.545086+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:49:56.545991+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:49:56.546087+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:49:56.546088+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:49:56.546365+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:49:56.546365+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.597323+00:00", "trade", 5.12, 1000.0]
["2026-09-08T13:49:56.638364+00:00", "trade", 5.11, 700.0]
["2026-09-08T13:49:56.638626+00:00", "trade", 5.11, 500.0]
["2026-09-08T13:49:56.639834+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:49:56.706691+00:00", "trade", 5.13, 93.0]
["2026-09-08T13:49:56.726847+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.726924+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:49:56.727380+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:49:56.731586+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731594+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731600+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731612+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731618+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731625+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731632+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731639+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731645+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731651+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731686+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:56.731688+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:49:56.731688+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:49:56.731688+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:49:56.731763+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731769+00:00", "trade", 5.11, 391.0]
["2026-09-08T13:49:56.731770+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731780+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731789+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731803+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731807+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:49:56.731808+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:49:56.731808+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:49:56.731814+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731822+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731823+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:56.731832+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731869+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:49:56.731885+00:00", "quote", 5.11, 5.11]
["2026-09-08T13:49:56.731887+00:00", "quote", 5.11, 5.11]
["2026-09-08T13:49:56.731912+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.732374+00:00", "trade", 5.11, 146.0]
["2026-09-08T13:49:56.732517+00:00", "trade", 5.1, 82.0]
["2026-09-08T13:49:56.732518+00:00", "trade", 5.1, 18.0]
["2026-09-08T13:49:56.732970+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.733861+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.739692+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.739717+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.740084+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.740575+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.740610+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.759275+00:00", "trade", 5.105, 300.0]
["2026-09-08T13:49:56.763316+00:00", "trade", 5.102, 100.0]
["2026-09-08T13:49:56.775233+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:49:56.832170+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:56.832999+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:49:56.851235+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.971105+00:00", "trade", 5.1015, 94.0]
["2026-09-08T13:49:56.984065+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.984072+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.984095+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:56.984160+00:00", "trade", 5.1, 42.0]
["2026-09-08T13:49:56.984160+00:00", "trade", 5.1, 23.0]
["2026-09-08T13:49:56.984160+00:00", "trade", 5.1, 35.0]
["2026-09-08T13:49:56.984667+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.002512+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.002513+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:57.002514+00:00", "trade", 5.1, 690.0]
["2026-09-08T13:49:57.002520+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.002544+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.002568+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.002575+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003219+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:49:57.003239+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:57.003276+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003303+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003313+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003886+00:00", "trade", 5.1, 310.0]
["2026-09-08T13:49:57.003886+00:00", "trade", 5.1, 140.0]
["2026-09-08T13:49:57.003886+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003887+00:00", "trade", 5.1, 1100.0]
["2026-09-08T13:49:57.003893+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003900+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003907+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003921+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003928+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003930+00:00", "trade", 5.1, 790.0]
["2026-09-08T13:49:57.003932+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:49:57.003934+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003938+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:49:57.003941+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003943+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:49:57.003943+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:49:57.003950+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003963+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.003970+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:49:57.004307+00:00", "trade", 5.1, 38.0]
["2026-09-08T13:49:57.004308+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:49:57.004308+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:57.004336+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:49:57.004368+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.004375+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.004710+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.004817+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.004989+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.006461+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.006579+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.006932+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.006953+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.007402+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043094+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:49:57.043108+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:49:57.043113+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:49:57.043186+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043206+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043209+00:00", "trade", 5.09, 222.0]
["2026-09-08T13:49:57.043212+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043214+00:00", "trade", 5.09, 110.0]
["2026-09-08T13:49:57.043219+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:49:57.043219+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043227+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043457+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043730+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043737+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043744+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043803+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:49:57.043805+00:00", "trade", 5.09, 13.0]
["2026-09-08T13:49:57.043805+00:00", "trade", 5.09, 160.0]
["2026-09-08T13:49:57.043805+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:49:57.043807+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.043810+00:00", "trade", 5.09, 167.0]
["2026-09-08T13:49:57.043814+00:00", "trade", 5.09, 97.0]
["2026-09-08T13:49:57.043814+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:49:57.044002+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.044017+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:49:57.044017+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.044019+00:00", "trade", 5.09, 24.0]
["2026-09-08T13:49:57.044024+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.044048+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.045449+00:00", "trade", 5.0915, 200.0]
["2026-09-08T13:49:57.045557+00:00", "trade", 5.0915, 100.0]
["2026-09-08T13:49:57.045755+00:00", "trade", 5.0915, 100.0]
["2026-09-08T13:49:57.045938+00:00", "trade", 5.0915, 3.0]
["2026-09-08T13:49:57.046161+00:00", "trade", 5.0915, 13.0]
["2026-09-08T13:49:57.046405+00:00", "trade", 5.0915, 160.0]
["2026-09-08T13:49:57.046612+00:00", "trade", 5.0915, 30.0]
["2026-09-08T13:49:57.046789+00:00", "trade", 5.0915, 167.0]
["2026-09-08T13:49:57.046952+00:00", "trade", 5.0915, 97.0]
["2026-09-08T13:49:57.047136+00:00", "trade", 5.0915, 2.0]
["2026-09-08T13:49:57.047348+00:00", "trade", 5.0915, 2.0]
["2026-09-08T13:49:57.047514+00:00", "trade", 5.0915, 24.0]
["2026-09-08T13:49:57.047675+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:49:57.053222+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.088260+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:49:57.092354+00:00", "trade", 5.0965, 392.0]
["2026-09-08T13:49:57.103948+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.146820+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:49:57.176131+00:00", "trade", 5.09, 15.0]
["2026-09-08T13:49:57.179913+00:00", "trade", 5.0991, 187.0]
["2026-09-08T13:49:57.181823+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.181833+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.181967+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.182523+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.182888+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.182929+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.182962+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.183201+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.183300+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.183310+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.183560+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.183783+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.183804+00:00", "quote", 5.08, 5.11]
["2026-09-08T13:49:57.183811+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.183837+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.183849+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.184345+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.184562+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.184568+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.184601+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.184985+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.184993+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.188710+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.188755+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.217997+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.218004+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.223551+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:49:57.361487+00:00", "trade", 5.1, 130.0]
["2026-09-08T13:49:57.361643+00:00", "trade", 5.0965, 320.0]
["2026-09-08T13:49:57.378834+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:49:57.407101+00:00", "trade", 5.09, 1000.0]
["2026-09-08T13:49:57.429953+00:00", "trade", 5.0975, 2.0]
["2026-09-08T13:49:57.454768+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:57.455344+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.455351+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.455398+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.455587+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.455934+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.456393+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.457735+00:00", "trade", 5.08, 38.0]
["2026-09-08T13:49:57.466371+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.466854+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.466898+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.467356+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.497633+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:49:57.549683+00:00", "trade", 5.0819, 230.0]
["2026-09-08T13:49:57.581173+00:00", "trade", 5.0821, 200.0]
["2026-09-08T13:49:57.582520+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.582570+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.585288+00:00", "trade", 5.0975, 40.0]
["2026-09-08T13:49:57.617605+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.617612+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.617632+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.617635+00:00", "trade", 5.08, 18.0]
["2026-09-08T13:49:57.617639+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.617641+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:49:57.617642+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:49:57.617645+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.617665+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.617723+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.617751+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.617922+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.617968+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.618003+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.618008+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:49:57.618009+00:00", "trade", 5.08, 250.0]
["2026-09-08T13:49:57.618010+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.618013+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.618049+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.618166+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.618297+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.618321+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.618547+00:00", "trade", 5.0801, 18.0]
["2026-09-08T13:49:57.618911+00:00", "trade", 5.0801, 1.0]
["2026-09-08T13:49:57.618937+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.618938+00:00", "trade", 5.0801, 30.0]
["2026-09-08T13:49:57.619437+00:00", "trade", 5.0801, 1.0]
["2026-09-08T13:49:57.619463+00:00", "trade", 5.0801, 250.0]
["2026-09-08T13:49:57.620865+00:00", "trade", 5.08, 24.0]
["2026-09-08T13:49:57.621643+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.622115+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.622253+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.622336+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.622623+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.622706+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.627615+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.627983+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.628178+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.628199+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.628224+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.628251+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.628252+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.628259+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.628345+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.628550+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.628640+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.628747+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.629040+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.629092+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.629194+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.629651+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.629672+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.629701+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.629776+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.629808+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.630036+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.630517+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.630995+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.659611+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.660018+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.660173+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.680075+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.680121+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.680663+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:49:57.693770+00:00", "trade", 5.1, 13.0]
["2026-09-08T13:49:57.705423+00:00", "trade", 5.1099, 300.0]
["2026-09-08T13:49:57.720473+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:57.723127+00:00", "trade", 5.0965, 100.0]
["2026-09-08T13:49:57.752050+00:00", "trade", 5.0975, 49.0]
["2026-09-08T13:49:57.790055+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:49:57.790079+00:00", "quote", 5.09, 5.09]
["2026-09-08T13:49:57.790088+00:00", "quote", 5.09, 5.09]
["2026-09-08T13:49:57.790115+00:00", "trade", 5.09, 305.0]
["2026-09-08T13:49:57.790115+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.790636+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.790639+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.790717+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.791442+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.791565+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.791610+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.791961+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.792131+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.792258+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.825154+00:00", "trade", 5.0887, 3.0]
["2026-09-08T13:49:57.826630+00:00", "trade", 5.0899, 38.0]
["2026-09-08T13:49:57.864898+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.865443+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:57.920791+00:00", "trade", 5.085, 8.0]
["2026-09-08T13:49:57.949477+00:00", "trade", 5.089, 300.0]
["2026-09-08T13:49:58.000268+00:00", "trade", 5.09, 240.0]
["2026-09-08T13:49:58.066017+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.116054+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.116358+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.116405+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.136151+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:49:58.136198+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.136205+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.137433+00:00", "trade", 5.0995, 20.0]
["2026-09-08T13:49:58.198005+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:49:58.198008+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:49:58.198065+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.198421+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.198464+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.198559+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.199075+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.203520+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.203571+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.205575+00:00", "trade", 5.1, 11.0]
["2026-09-08T13:49:58.208650+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.213322+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:49:58.263132+00:00", "trade", 5.09, 21.0]
["2026-09-08T13:49:58.284857+00:00", "trade", 5.09, 187.0]
["2026-09-08T13:49:58.299511+00:00", "trade", 5.09, 58.0]
["2026-09-08T13:49:58.305199+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:49:58.325419+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:49:58.362421+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.369996+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.371467+00:00", "trade", 5.098, 29.0]
["2026-09-08T13:49:58.464387+00:00", "trade", 5.0928, 40.0]
["2026-09-08T13:49:58.464746+00:00", "trade", 5.0928, 1.0]
["2026-09-08T13:49:58.466841+00:00", "trade", 5.09, 4.0]
["2026-09-08T13:49:58.466892+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.467705+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.578936+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:49:58.599031+00:00", "trade", 5.0965, 200.0]
["2026-09-08T13:49:58.621991+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:49:58.632713+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:49:58.679098+00:00", "trade", 5.09, 18.0]
["2026-09-08T13:49:58.805639+00:00", "trade", 5.09, 27.0]
["2026-09-08T13:49:58.805734+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:49:58.806209+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.834110+00:00", "trade", 5.0965, 100.0]
["2026-09-08T13:49:58.849165+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.849213+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:58.972103+00:00", "trade", 5.09, 82.0]
["2026-09-08T13:49:59.008335+00:00", "trade", 5.09, 500.0]
["2026-09-08T13:49:59.159502+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:49:59.174184+00:00", "trade", 5.08, 25.0]
["2026-09-08T13:49:59.175805+00:00", "trade", 5.08, 393.0]
["2026-09-08T13:49:59.175806+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:59.175824+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:59.175831+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:59.175838+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:59.175852+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:59.175858+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:59.175865+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:59.175872+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:49:59.176195+00:00", "trade", 5.08, 391.0]
["2026-09-08T13:49:59.176198+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:49:59.176198+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:49:59.176198+00:00", "trade", 5.08, 8.0]
["2026-09-08T13:49:59.176198+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.176260+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.177165+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.177409+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.177614+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.177976+00:00", "trade", 5.07, 60.0]
["2026-09-08T13:49:59.177977+00:00", "trade", 5.07, 40.0]
["2026-09-08T13:49:59.178075+00:00", "trade", 5.07, 13.0]
["2026-09-08T13:49:59.178077+00:00", "trade", 5.07, 60.0]
["2026-09-08T13:49:59.178082+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:49:59.178086+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:49:59.178088+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:49:59.178088+00:00", "trade", 5.07, 90.0]
["2026-09-08T13:49:59.178356+00:00", "trade", 5.07, 32.0]
["2026-09-08T13:49:59.178357+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.178358+00:00", "trade", 5.07, 40.0]
["2026-09-08T13:49:59.178358+00:00", "trade", 5.07, 28.0]
["2026-09-08T13:49:59.178423+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:49:59.178573+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.178606+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:49:59.178898+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.179157+00:00", "trade", 5.07, 3428.0]
["2026-09-08T13:49:59.179339+00:00", "trade", 5.09, 1372.0]
["2026-09-08T13:49:59.182419+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.182441+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.183121+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.183547+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.183998+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.184799+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.194583+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.194593+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.194596+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.194633+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:49:59.194644+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.267839+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.342150+00:00", "trade", 5.07, 400.0]
["2026-09-08T13:49:59.342927+00:00", "trade", 5.07, 408.0]
["2026-09-08T13:49:59.342958+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:49:59.351540+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:49:59.418499+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:49:59.418589+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.419047+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.419113+00:00", "trade", 5.08, 74.0]
["2026-09-08T13:49:59.419565+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.419687+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.429268+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.442634+00:00", "trade", 5.0865, 390.0]
["2026-09-08T13:49:59.550926+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:49:59.560182+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.560184+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:49:59.646186+00:00", "trade", 5.0726, 5.0]
["2026-09-08T13:49:59.650478+00:00", "trade", 5.09, 97.0]
["2026-09-08T13:49:59.650771+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.651063+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.651079+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.651114+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.651285+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.651303+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.651312+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.651681+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.651870+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.651881+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.651986+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.730762+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:49:59.743714+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:49:59.755268+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.755347+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.755355+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.755413+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.755456+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:59.755617+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:59.755969+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.755984+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:59.755985+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:59.756445+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.756454+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.756460+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.756475+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:59.756940+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.756955+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:59.757400+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.757441+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:59.757885+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.757907+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:59.849290+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:49:59.927715+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:49:59.931673+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.931683+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.931700+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.931757+00:00", "trade", 5.08, 4.0]
["2026-09-08T13:49:59.931760+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:49:59.931760+00:00", "trade", 5.07, 15.0]
["2026-09-08T13:49:59.931760+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:49:59.931764+00:00", "trade", 5.07, 881.0]
["2026-09-08T13:49:59.932211+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.932336+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.932362+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.936709+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:59.937217+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:49:59.937300+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:49:59.978265+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:50:00.018850+00:00", "trade", 5.07, 500.0]
["2026-09-08T13:50:00.115718+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:50:00.134392+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:50:00.227389+00:00", "trade", 5.0875, 6.0]
["2026-09-08T13:50:00.244231+00:00", "trade", 5.0881, 400.0]
["2026-09-08T13:50:00.274603+00:00", "trade", 5.0878, 100.0]
["2026-09-08T13:50:00.306391+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:50:00.309015+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:50:00.325625+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:50:00.328576+00:00", "trade", 5.074, 100.0]
["2026-09-08T13:50:00.363558+00:00", "trade", 5.0741, 100.0]
["2026-09-08T13:50:00.372683+00:00", "trade", 5.0835, 300.0]
["2026-09-08T13:50:00.374370+00:00", "trade", 5.09, 17.0]
["2026-09-08T13:50:00.378041+00:00", "trade", 5.085, 200.0]
["2026-09-08T13:50:00.380914+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:50:00.421683+00:00", "trade", 5.085, 1.0]
["2026-09-08T13:50:00.425147+00:00", "trade", 5.0743, 5.0]
["2026-09-08T13:50:00.429265+00:00", "trade", 5.09, 150.0]
["2026-09-08T13:50:00.522548+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:00.562879+00:00", "trade", 5.09, 580.0]
["2026-09-08T13:50:00.562879+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:00.562919+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:50:00.562920+00:00", "trade", 5.09, 420.0]
["2026-09-08T13:50:00.616427+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:50:00.627706+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:50:00.757113+00:00", "trade", 5.08, 40.0]
["2026-09-08T13:50:00.767505+00:00", "trade", 5.089, 110.0]
["2026-09-08T13:50:00.767515+00:00", "trade", 5.089, 150.0]
["2026-09-08T13:50:00.768252+00:00", "quote", 5.07, 5.1]
["2026-09-08T13:50:00.790587+00:00", "trade", 5.0837, 500.0]
["2026-09-08T13:50:00.838266+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:50:00.871677+00:00", "trade", 5.07, 2.0]
["2026-09-08T13:50:00.874037+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:50:00.928351+00:00", "trade", 5.082, 300.0]
["2026-09-08T13:50:00.956769+00:00", "trade", 5.0804, 12.0]
["2026-09-08T13:50:00.959893+00:00", "trade", 5.1, 400.0]
["2026-09-08T13:50:00.960476+00:00", "trade", 5.1, 400.0]
["2026-09-08T13:50:00.961042+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:50:00.962202+00:00", "trade", 5.09, 13.0]
["2026-09-08T13:50:00.983964+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:01.034536+00:00", "trade", 5.0905, 100.0]
["2026-09-08T13:50:01.129499+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:50:01.364926+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:50:01.365608+00:00", "trade", 5.0901, 200.0]
["2026-09-08T13:50:01.467730+00:00", "trade", 5.09, 21.0]
["2026-09-08T13:50:01.467731+00:00", "trade", 5.09, 60.0]
["2026-09-08T13:50:01.467731+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:01.467792+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:01.469104+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:01.470728+00:00", "trade", 5.1, 99.0]
["2026-09-08T13:50:01.473086+00:00", "trade", 5.095, 200.0]
["2026-09-08T13:50:01.526507+00:00", "trade", 5.095, 60.0]
["2026-09-08T13:50:01.594181+00:00", "trade", 5.09, 379.0]
["2026-09-08T13:50:01.597865+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:50:01.599418+00:00", "trade", 5.0901, 300.0]
["2026-09-08T13:50:01.711646+00:00", "trade", 5.0988, 100.0]
["2026-09-08T13:50:01.759987+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:01.760014+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:01.760532+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:01.810289+00:00", "trade", 5.09, 521.0]
["2026-09-08T13:50:01.897390+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:50:01.911694+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:01.911752+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:50:01.911752+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:01.911753+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:50:01.912195+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:01.912218+00:00", "trade", 5.1, 178.0]
["2026-09-08T13:50:01.965942+00:00", "trade", 5.0997, 322.0]
["2026-09-08T13:50:02.088440+00:00", "trade", 5.0913, 1.0]
["2026-09-08T13:50:02.112505+00:00", "trade", 5.0998, 20.0]
["2026-09-08T13:50:02.160805+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:50:02.235571+00:00", "trade", 5.0912, 50.0]
["2026-09-08T13:50:02.277517+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:50:02.277518+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:50:02.277539+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.277545+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.277559+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.277786+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.277794+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.277814+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.277821+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.277822+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:50:02.277826+00:00", "trade", 5.1, 30.0]
["2026-09-08T13:50:02.277826+00:00", "trade", 5.1, 33.0]
["2026-09-08T13:50:02.277829+00:00", "trade", 5.1, 250.0]
["2026-09-08T13:50:02.277830+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:50:02.277917+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:50:02.277983+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.278058+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.278094+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.278198+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.278206+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.281546+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.282829+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.284232+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:50:02.284320+00:00", "trade", 5.1, 550.0]
["2026-09-08T13:50:02.284322+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:50:02.284322+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:50:02.284322+00:00", "trade", 5.1, 74.0]
["2026-09-08T13:50:02.284322+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.284412+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.284436+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.284858+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.285314+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.285372+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.286939+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.288697+00:00", "trade", 5.105, 1500.0]
["2026-09-08T13:50:02.312615+00:00", "trade", 5.105, 20.0]
["2026-09-08T13:50:02.343877+00:00", "trade", 5.109, 100.0]
["2026-09-08T13:50:02.389750+00:00", "trade", 5.101, 943.0]
["2026-09-08T13:50:02.464360+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:50:02.650838+00:00", "trade", 5.1, 902.0]
["2026-09-08T13:50:02.651558+00:00", "trade", 5.1001, 902.0]
["2026-09-08T13:50:02.652640+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.652654+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:50:02.652655+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.652659+00:00", "trade", 5.1, 480.0]
["2026-09-08T13:50:02.652662+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.652664+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.652711+00:00", "trade", 5.1, 407.0]
["2026-09-08T13:50:02.652713+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.652732+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:02.652794+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.653014+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:50:02.653016+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:02.653040+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:02.653045+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:50:02.653046+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.653093+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.653129+00:00", "trade", 5.1, 867.0]
["2026-09-08T13:50:02.653130+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:02.653283+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.653294+00:00", "trade", 5.1001, 20.0]
["2026-09-08T13:50:02.653575+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:50:02.653590+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.653653+00:00", "trade", 5.1001, 480.0]
["2026-09-08T13:50:02.653898+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.654603+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.654657+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.654658+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:50:02.654665+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:50:02.654669+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.654673+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:50:02.654722+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.654759+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:50:02.654780+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.654822+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:02.654892+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:02.655045+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:02.655090+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:02.655114+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:02.655172+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:02.655284+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:02.655607+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:50:02.655641+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:02.751181+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:50:02.775058+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:50:02.775085+00:00", "trade", 5.105, 10.0]
["2026-09-08T13:50:02.803251+00:00", "trade", 5.1, 73.0]
["2026-09-08T13:50:02.820799+00:00", "trade", 5.109, 50.0]
["2026-09-08T13:50:02.962339+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.002474+00:00", "trade", 5.1, 363.0]
["2026-09-08T13:50:03.002476+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.002528+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:50:03.002554+00:00", "trade", 5.1, 524.0]
["2026-09-08T13:50:03.002556+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:03.002593+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:50:03.002767+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:50:03.002767+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:50:03.002769+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:50:03.002774+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.002787+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.002795+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.002817+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.002851+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.002920+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:50:03.003098+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:50:03.003144+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:50:03.003341+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:50:03.003387+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.004024+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.004430+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.006228+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:50:03.199486+00:00", "trade", 5.1001, 1.0]
["2026-09-08T13:50:03.232805+00:00", "trade", 5.1003, 50.0]
["2026-09-08T13:50:03.236230+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:50:03.258420+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:50:03.305552+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:50:03.308355+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:50:03.369478+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:50:03.377087+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:50:03.400809+00:00", "trade", 5.105, 700.0]
["2026-09-08T13:50:03.400845+00:00", "trade", 5.11, 700.0]
["2026-09-08T13:50:03.401399+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:50:03.401963+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:50:03.411763+00:00", "trade", 5.105, 12.0]
["2026-09-08T13:50:03.412427+00:00", "trade", 5.11, 12.0]
["2026-09-08T13:50:03.415042+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:50:03.415631+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:50:03.430555+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.430556+00:00", "trade", 5.11, 900.0]
["2026-09-08T13:50:03.430589+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.430865+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:50:03.430926+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.430984+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:50:03.434929+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.444426+00:00", "trade", 5.11, 500.0]
["2026-09-08T13:50:03.444434+00:00", "trade", 5.105, 500.0]
["2026-09-08T13:50:03.444454+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.473534+00:00", "trade", 5.1, 52.0]
["2026-09-08T13:50:03.494219+00:00", "trade", 5.1087, 1.0]
["2026-09-08T13:50:03.515558+00:00", "trade", 5.105, 76.0]
["2026-09-08T13:50:03.556060+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:03.601249+00:00", "trade", 5.1, 3224.0]
["2026-09-08T13:50:03.602355+00:00", "trade", 5.1, 1776.0]
["2026-09-08T13:50:03.669707+00:00", "trade", 5.1099, 50.0]
["2026-09-08T13:50:03.751446+00:00", "trade", 5.1, 1000.0]
["2026-09-08T13:50:03.822526+00:00", "trade", 5.106, 1.0]
["2026-09-08T13:50:03.889621+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:50:03.987124+00:00", "trade", 5.1097, 2.0]
["2026-09-08T13:50:03.989758+00:00", "trade", 5.105, 1.0]
["2026-09-08T13:50:03.990596+00:00", "trade", 5.1099, 1.0]
["2026-09-08T13:50:04.053498+00:00", "trade", 5.11, 190.0]
["2026-09-08T13:50:04.053498+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:04.053499+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:50:04.053501+00:00", "trade", 5.11, 1000.0]
["2026-09-08T13:50:04.053502+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:50:04.053505+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:50:04.053505+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:04.053512+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:04.053816+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:04.054106+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:04.054111+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:50:04.054148+00:00", "quote", 5.11, 5.11]
["2026-09-08T13:50:04.054155+00:00", "quote", 5.11, 5.11]
["2026-09-08T13:50:04.054238+00:00", "trade", 5.11, 51.0]
["2026-09-08T13:50:04.054239+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:50:04.054239+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:50:04.054484+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.054546+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.054615+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.054687+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.054722+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.054774+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.054783+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.054864+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.054928+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.055075+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055110+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055135+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055191+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055221+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.055242+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055302+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055326+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055378+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055399+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055404+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055408+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055542+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.055542+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055543+00:00", "trade", 5.12, 234.0]
["2026-09-08T13:50:04.055548+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055561+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055568+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055590+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055630+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055638+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055667+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055770+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055955+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.055961+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.055987+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056020+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056051+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056052+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.056056+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.056070+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056079+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056086+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056094+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056119+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056143+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056150+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056152+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056161+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056187+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056246+00:00", "trade", 5.12, 36.0]
["2026-09-08T13:50:04.056270+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056277+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056285+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056322+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056333+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.056336+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.056336+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.056336+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056342+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056349+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.056363+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056370+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056385+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056453+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056454+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.056463+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056616+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056652+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056678+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056769+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056819+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056863+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056910+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.056914+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.057170+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.057857+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.057858+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.057917+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.059070+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.059168+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.059199+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:50:04.059207+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:04.059249+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.059555+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:50:04.059791+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.060606+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:50:04.061345+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:50:04.061545+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:50:04.061587+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.061587+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.061589+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.061591+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.061594+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.061601+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.061607+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.061615+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.061628+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.061635+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.061655+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.061682+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.061812+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:50:04.061940+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.061999+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.062007+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.062077+00:00", "trade", 5.12, 119.0]
["2026-09-08T13:50:04.062633+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.062657+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.062681+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.063064+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.063091+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.065146+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.069161+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.098244+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:50:04.099025+00:00", "trade", 5.1101, 100.0]
["2026-09-08T13:50:04.114711+00:00", "trade", 5.115, 50.0]
["2026-09-08T13:50:04.144308+00:00", "trade", 5.1155, 100.0]
["2026-09-08T13:50:04.153711+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.161994+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.176057+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.176057+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.176076+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176083+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176637+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176767+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176773+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176775+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.176780+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176801+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176806+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.176807+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176821+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176835+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176839+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176871+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.176877+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.176920+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176935+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176942+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176955+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:50:04.176961+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:50:04.176970+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176977+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176984+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.176997+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.177004+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.177027+00:00", "trade", 5.13, 6.0]
["2026-09-08T13:50:04.177029+00:00", "trade", 5.13, 60.0]
["2026-09-08T13:50:04.177029+00:00", "trade", 5.13, 40.0]
["2026-09-08T13:50:04.177029+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:50:04.177033+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:50:04.177037+00:00", "trade", 5.13, 991.0]
["2026-09-08T13:50:04.177077+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.177083+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.177104+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.177158+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.177158+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.177165+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.177174+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:50:04.177191+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.177229+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.177237+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.177243+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.177394+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.177422+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.177450+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.177476+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.177515+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.177536+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.178225+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.178589+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.180956+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.219423+00:00", "trade", 5.1101, 50.0]
["2026-09-08T13:50:04.236935+00:00", "trade", 5.1091, 500.0]
["2026-09-08T13:50:04.236968+00:00", "trade", 5.109, 187.0]
["2026-09-08T13:50:04.276959+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.285143+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.285168+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.285247+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.285248+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:50:04.285333+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.285351+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.285358+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.285365+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.285683+00:00", "trade", 5.12, 39.0]
["2026-09-08T13:50:04.285685+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.285739+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.285889+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.289358+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291355+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291375+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291382+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291393+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.291395+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.291439+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:04.291476+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.291501+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.291504+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291505+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.291508+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291524+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291531+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291538+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291736+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291770+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291781+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291791+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.291811+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.291812+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.291844+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.291861+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:50:04.291875+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.291875+00:00", "quote", 5.12, 5.12]
["2026-09-08T13:50:04.291892+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.291987+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.292170+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.292812+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.292844+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.292869+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.292900+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.293475+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.293481+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.293510+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.293642+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:50:04.296750+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.297095+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:50:04.297095+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.297124+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.297628+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.297656+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.297664+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.297667+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.297683+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.298192+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.309498+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.309772+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.309853+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.309948+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.311555+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.315827+00:00", "trade", 5.127, 200.0]
["2026-09-08T13:50:04.315886+00:00", "trade", 5.115, 52.0]
["2026-09-08T13:50:04.371273+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:50:04.372523+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.372960+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.373214+00:00", "trade", 5.115, 96.0]
["2026-09-08T13:50:04.378965+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.379014+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.379022+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.379612+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.379639+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.380047+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.420106+00:00", "trade", 5.11, 500.0]
["2026-09-08T13:50:04.420381+00:00", "trade", 5.115, 200.0]
["2026-09-08T13:50:04.420455+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:50:04.421028+00:00", "trade", 5.1101, 500.0]
["2026-09-08T13:50:04.421384+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.421395+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.421753+00:00", "trade", 5.1101, 200.0]
["2026-09-08T13:50:04.421833+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.422112+00:00", "trade", 5.1133, 100.0]
["2026-09-08T13:50:04.481530+00:00", "trade", 5.115, 2500.0]
["2026-09-08T13:50:04.546431+00:00", "trade", 5.115, 200.0]
["2026-09-08T13:50:04.591457+00:00", "trade", 5.1187, 1.0]
["2026-09-08T13:50:04.592234+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.605865+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.606304+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.640400+00:00", "trade", 5.115, 1600.0]
["2026-09-08T13:50:04.649955+00:00", "trade", 5.1105, 600.0]
["2026-09-08T13:50:04.651199+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.651643+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.814826+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.814827+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.814828+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.814829+00:00", "trade", 5.12, 188.0]
["2026-09-08T13:50:04.814846+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.814853+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.814872+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.815121+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.815546+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.815602+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.818854+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.832127+00:00", "trade", 5.12, 14.0]
["2026-09-08T13:50:04.869355+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.902168+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.902194+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.904078+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.904086+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.904102+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.904114+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.904115+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.904634+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.904662+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.922425+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:50:04.922502+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:04.922503+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.922996+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.923008+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.926405+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.945596+00:00", "trade", 5.12, 4.0]
["2026-09-08T13:50:04.945772+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:04.959665+00:00", "trade", 5.12, 9.0]
["2026-09-08T13:50:04.961648+00:00", "trade", 5.1299, 9.0]
["2026-09-08T13:50:04.972749+00:00", "trade", 5.1101, 50.0]
["2026-09-08T13:50:04.983305+00:00", "trade", 5.12, 58.0]
["2026-09-08T13:50:05.039775+00:00", "trade", 5.12, 17.0]
["2026-09-08T13:50:05.040799+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:05.041325+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:50:05.042169+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.043348+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.044876+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.049802+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.097145+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.122535+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.122561+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.126696+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.129407+00:00", "trade", 5.1213, 50.0]
["2026-09-08T13:50:05.161385+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.273077+00:00", "trade", 5.13, 131.0]
["2026-09-08T13:50:05.323349+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:50:05.323581+00:00", "trade", 5.1201, 10.0]
["2026-09-08T13:50:05.419440+00:00", "trade", 5.125, 9.0]
["2026-09-08T13:50:05.434286+00:00", "trade", 5.13, 14.0]
["2026-09-08T13:50:05.529848+00:00", "trade", 5.125, 1000.0]
["2026-09-08T13:50:05.586901+00:00", "trade", 5.121, 25.0]
["2026-09-08T13:50:05.589760+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.589808+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.589824+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.589863+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.590315+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.672728+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.732353+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:50:05.752432+00:00", "trade", 5.1299, 39.0]
["2026-09-08T13:50:05.754781+00:00", "trade", 5.125, 1.0]
["2026-09-08T13:50:05.814079+00:00", "trade", 5.125, 6.0]
["2026-09-08T13:50:05.814503+00:00", "trade", 5.13, 6.0]
["2026-09-08T13:50:05.867020+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.867048+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.872516+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.886633+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.886727+00:00", "trade", 5.12, 29.0]
["2026-09-08T13:50:05.901661+00:00", "trade", 5.1201, 89.0]
["2026-09-08T13:50:05.911936+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:05.920170+00:00", "trade", 5.125, 4.0]
["2026-09-08T13:50:05.920501+00:00", "trade", 5.13, 4.0]
["2026-09-08T13:50:05.923836+00:00", "trade", 5.121, 500.0]
["2026-09-08T13:50:05.976811+00:00", "trade", 5.1299, 800.0]
["2026-09-08T13:50:05.993262+00:00", "trade", 5.1297, 2.0]
["2026-09-08T13:50:05.998235+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.016598+00:00", "trade", 5.1244, 1000.0]
["2026-09-08T13:50:06.019850+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.022993+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:06.023791+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:50:06.023842+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023850+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023857+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023864+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023871+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023879+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023881+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:50:06.023886+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023894+00:00", "trade", 5.13, 589.0]
["2026-09-08T13:50:06.023895+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023902+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023913+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:06.023916+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023917+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:06.023923+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023924+00:00", "trade", 5.13, 35.0]
["2026-09-08T13:50:06.023927+00:00", "trade", 5.13, 6.0]
["2026-09-08T13:50:06.023930+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023956+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.023957+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:06.023985+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:50:06.024016+00:00", "trade", 5.13, 40.0]
["2026-09-08T13:50:06.024016+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:50:06.024162+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:50:06.024263+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:50:06.024292+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.024318+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.024434+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.024460+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.024632+00:00", "trade", 5.1299, 20.0]
["2026-09-08T13:50:06.024755+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:50:06.024965+00:00", "trade", 5.1299, 35.0]
["2026-09-08T13:50:06.025124+00:00", "trade", 5.1299, 6.0]
["2026-09-08T13:50:06.025329+00:00", "trade", 5.1299, 40.0]
["2026-09-08T13:50:06.025519+00:00", "trade", 5.1299, 10.0]
["2026-09-08T13:50:06.025526+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.025667+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.025734+00:00", "trade", 5.1299, 589.0]
["2026-09-08T13:50:06.025795+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:50:06.025901+00:00", "trade", 5.1299, 50.0]
["2026-09-08T13:50:06.026158+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.026252+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.026982+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.027010+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.027097+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:50:06.027592+00:00", "trade", 5.1299, 3.0]
["2026-09-08T13:50:06.027864+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.027888+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.033899+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.036312+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.036340+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.039496+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.039523+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.041421+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:06.041602+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.041629+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:50:06.042828+00:00", "trade", 5.14, 2839.0]
["2026-09-08T13:50:06.042858+00:00", "trade", 5.1375, 1.0]
["2026-09-08T13:50:06.054835+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.074116+00:00", "trade", 5.1399, 200.0]
["2026-09-08T13:50:06.075146+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:50:06.075159+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:06.075231+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.075282+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.075307+00:00", "trade", 5.1314, 10.0]
["2026-09-08T13:50:06.075310+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.075759+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.075865+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.076430+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.076656+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.077061+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.077121+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.078654+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.078663+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.079099+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.079349+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.079371+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.079419+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.118054+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.118086+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.118093+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.125054+00:00", "trade", 5.14, 1000.0]
["2026-09-08T13:50:06.125089+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.125103+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.125582+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.136251+00:00", "trade", 5.135, 50.0]
["2026-09-08T13:50:06.155093+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.155303+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.163394+00:00", "trade", 5.1399, 100.0]
["2026-09-08T13:50:06.228818+00:00", "trade", 5.1313, 23.0]
["2026-09-08T13:50:06.247616+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.247641+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.259698+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.272619+00:00", "trade", 5.135, 2.0]
["2026-09-08T13:50:06.273290+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:50:06.287675+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.294880+00:00", "trade", 5.1399, 2.0]
["2026-09-08T13:50:06.388752+00:00", "trade", 5.1347, 25.0]
["2026-09-08T13:50:06.392886+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.392893+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.392917+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:50:06.392924+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:50:06.396924+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.397494+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.397522+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.397585+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.399138+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.399583+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.399593+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.400024+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.463231+00:00", "trade", 5.1399, 28.0]
["2026-09-08T13:50:06.463725+00:00", "trade", 5.1313, 50.0]
["2026-09-08T13:50:06.504248+00:00", "trade", 5.135, 6.0]
["2026-09-08T13:50:06.505038+00:00", "trade", 5.135, 2.0]
["2026-09-08T13:50:06.506715+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:50:06.561993+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:50:06.593190+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.593199+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.593214+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.593267+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:50:06.593268+00:00", "trade", 5.14, 36.0]
["2026-09-08T13:50:06.593268+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:50:06.593271+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:50:06.593273+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:50:06.593276+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:50:06.593276+00:00", "trade", 5.14, 45.0]
["2026-09-08T13:50:06.593387+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.593847+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.594361+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.595523+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.595967+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.595976+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.596405+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.672168+00:00", "trade", 5.14, 195.0]
["2026-09-08T13:50:06.693167+00:00", "trade", 5.137, 77.0]
["2026-09-08T13:50:06.693247+00:00", "trade", 5.135, 44.0]
["2026-09-08T13:50:06.725392+00:00", "trade", 5.13, 295.0]
["2026-09-08T13:50:06.749660+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.749669+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.749686+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.749689+00:00", "trade", 5.14, 95.0]
["2026-09-08T13:50:06.749716+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.749787+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.749815+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.749945+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.749972+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.749992+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.750023+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.750046+00:00", "trade", 5.14, 55.0]
["2026-09-08T13:50:06.750046+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:06.750047+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:50:06.750059+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.750111+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.750140+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.750141+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:06.750268+00:00", "trade", 5.1399, 95.0]
["2026-09-08T13:50:06.750278+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.750286+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.750724+00:00", "trade", 5.1399, 55.0]
["2026-09-08T13:50:06.751083+00:00", "trade", 5.1399, 100.0]
["2026-09-08T13:50:06.751113+00:00", "trade", 5.1399, 50.0]
["2026-09-08T13:50:06.760061+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.763543+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:06.763612+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.763637+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.763670+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.765537+00:00", "trade", 5.1399, 100.0]
["2026-09-08T13:50:06.802942+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.803061+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.803578+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.804530+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.804540+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.804982+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:06.881327+00:00", "trade", 5.131, 200.0]
["2026-09-08T13:50:07.005150+00:00", "trade", 5.131, 399.0]
["2026-09-08T13:50:07.154826+00:00", "trade", 5.14, 199.0]
["2026-09-08T13:50:07.381332+00:00", "trade", 5.1361, 10.0]
["2026-09-08T13:50:07.417032+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.417048+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.417073+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.417112+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:07.417565+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.417908+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.418877+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.418889+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.419322+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.491488+00:00", "trade", 5.135, 100.0]
["2026-09-08T13:50:07.565726+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:50:07.587834+00:00", "trade", 5.1399, 100.0]
["2026-09-08T13:50:07.632506+00:00", "trade", 5.1371, 10.0]
["2026-09-08T13:50:07.634501+00:00", "trade", 5.135, 60.0]
["2026-09-08T13:50:07.699107+00:00", "trade", 5.135, 1.0]
["2026-09-08T13:50:07.770149+00:00", "trade", 5.1399, 2.0]
["2026-09-08T13:50:07.800509+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.800531+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.800534+00:00", "trade", 5.14, 105.0]
["2026-09-08T13:50:07.800537+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.800542+00:00", "trade", 5.14, 70.0]
["2026-09-08T13:50:07.800565+00:00", "trade", 5.14, 211.0]
["2026-09-08T13:50:07.800567+00:00", "trade", 5.14, 30.0]
["2026-09-08T13:50:07.800568+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:50:07.800584+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.800598+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.800636+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.800690+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.800733+00:00", "trade", 5.14, 1216.0]
["2026-09-08T13:50:07.800733+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.800791+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.801049+00:00", "trade", 5.14, 11.0]
["2026-09-08T13:50:07.801049+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:07.801053+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.801059+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.801151+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:07.803511+00:00", "trade", 5.1388, 100.0]
["2026-09-08T13:50:07.804593+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.805772+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.805853+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.805877+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.805890+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:50:07.805890+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.805952+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:07.806366+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:07.806367+00:00", "trade", 5.14, 1400.0]
["2026-09-08T13:50:07.806367+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:07.806409+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:07.806436+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.806776+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.806817+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:07.806893+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:07.809862+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:07.810301+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:07.812989+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:50:07.813208+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.813928+00:00", "trade", 5.14, 77.0]
["2026-09-08T13:50:07.814459+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.814488+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:07.814579+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.814607+00:00", "trade", 5.15, 23.0]
["2026-09-08T13:50:07.814613+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.814633+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:50:07.829095+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.829121+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.838083+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.844210+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.844211+00:00", "trade", 5.14, 150.0]
["2026-09-08T13:50:07.844237+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.844744+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.853090+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:50:07.854647+00:00", "trade", 5.145, 500.0]
["2026-09-08T13:50:07.855193+00:00", "trade", 5.15, 135.0]
["2026-09-08T13:50:07.856745+00:00", "trade", 5.15, 365.0]
["2026-09-08T13:50:07.857142+00:00", "trade", 5.149, 1.0]
["2026-09-08T13:50:07.859773+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:50:07.862232+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:50:07.863613+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:07.863622+00:00", "trade", 5.14, 30.0]
["2026-09-08T13:50:07.863708+00:00", "trade", 5.14, 270.0]
["2026-09-08T13:50:07.863899+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:50:07.870076+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:50:07.891429+00:00", "trade", 5.145, 5.0]
["2026-09-08T13:50:07.993800+00:00", "trade", 5.1413, 10.0]
["2026-09-08T13:50:08.005568+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:50:08.067203+00:00", "trade", 5.145, 2.0]
["2026-09-08T13:50:08.070153+00:00", "trade", 5.15, 1500.0]
["2026-09-08T13:50:08.089259+00:00", "trade", 5.1413, 6.0]
["2026-09-08T13:50:08.114337+00:00", "trade", 5.145, 27.0]
["2026-09-08T13:50:08.114346+00:00", "trade", 5.15, 27.0]
["2026-09-08T13:50:08.114354+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.188501+00:00", "trade", 5.1499, 500.0]
["2026-09-08T13:50:08.238960+00:00", "trade", 5.1312, 17.0]
["2026-09-08T13:50:08.239736+00:00", "trade", 5.15, 1000.0]
["2026-09-08T13:50:08.294788+00:00", "trade", 5.145, 500.0]
["2026-09-08T13:50:08.350501+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.350529+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.351119+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.352955+00:00", "trade", 5.1401, 216.0]
["2026-09-08T13:50:08.355329+00:00", "trade", 5.145, 216.0]
["2026-09-08T13:50:08.373329+00:00", "trade", 5.1413, 30.0]
["2026-09-08T13:50:08.382372+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.382451+00:00", "trade", 5.149, 600.0]
["2026-09-08T13:50:08.387335+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:50:08.389783+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:50:08.485225+00:00", "trade", 5.145, 500.0]
["2026-09-08T13:50:08.509118+00:00", "trade", 5.15, 870.0]
["2026-09-08T13:50:08.509133+00:00", "trade", 5.1485, 870.0]
["2026-09-08T13:50:08.509148+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.640173+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.640200+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.660898+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.662197+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.662222+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.675758+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.718132+00:00", "trade", 5.1402, 100.0]
["2026-09-08T13:50:08.745531+00:00", "trade", 5.1482, 150.0]
["2026-09-08T13:50:08.746835+00:00", "trade", 5.1499, 200.0]
["2026-09-08T13:50:08.795518+00:00", "trade", 5.144, 100.0]
["2026-09-08T13:50:08.809373+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:50:08.809400+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:08.809405+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:50:08.818336+00:00", "trade", 5.1401, 60.0]
["2026-09-08T13:50:08.908034+00:00", "trade", 5.1434, 1.0]
["2026-09-08T13:50:08.928759+00:00", "trade", 5.1401, 20.0]
["2026-09-08T13:50:09.035141+00:00", "trade", 5.1488, 100.0]
["2026-09-08T13:50:09.064239+00:00", "trade", 5.1401, 39.0]
["2026-09-08T13:50:09.109863+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:50:09.119434+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:50:09.143843+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.181212+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:50:09.239635+00:00", "trade", 5.1462, 100.0]
["2026-09-08T13:50:09.239910+00:00", "trade", 5.1488, 1.0]
["2026-09-08T13:50:09.281696+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:50:09.286242+00:00", "trade", 5.141, 140.0]
["2026-09-08T13:50:09.296717+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.300215+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:09.302204+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.302205+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.302208+00:00", "trade", 5.15, 190.0]
["2026-09-08T13:50:09.302211+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.302232+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.302239+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.302247+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.302268+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.302681+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:50:09.302742+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.308199+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:50:09.308206+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.309047+00:00", "trade", 5.1401, 2.0]
["2026-09-08T13:50:09.323652+00:00", "trade", 5.145, 11.0]
["2026-09-08T13:50:09.326453+00:00", "trade", 5.145, 17.0]
["2026-09-08T13:50:09.346412+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.346433+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.346439+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:50:09.351464+00:00", "trade", 5.1487, 29.0]
["2026-09-08T13:50:09.381317+00:00", "trade", 5.1498, 6.0]
["2026-09-08T13:50:09.444903+00:00", "trade", 5.1476, 500.0]
["2026-09-08T13:50:09.461516+00:00", "trade", 5.1412, 100.0]
["2026-09-08T13:50:09.462492+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:50:09.463270+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:50:09.463490+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:50:09.488924+00:00", "trade", 5.14, 13.0]
["2026-09-08T13:50:09.506980+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:50:09.600193+00:00", "trade", 5.1401, 180.0]
["2026-09-08T13:50:09.653016+00:00", "trade", 5.1488, 100.0]
["2026-09-08T13:50:09.743575+00:00", "trade", 5.145, 20.0]
["2026-09-08T13:50:09.761770+00:00", "trade", 5.1401, 198.0]
["2026-09-08T13:50:09.763146+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.763887+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:50:09.764390+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764392+00:00", "trade", 5.15, 370.0]
["2026-09-08T13:50:09.764397+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764404+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764408+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:50:09.764411+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764413+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.764415+00:00", "trade", 5.15, 135.0]
["2026-09-08T13:50:09.764419+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.764419+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764421+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:09.764425+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764426+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.764428+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:09.764432+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764433+00:00", "trade", 5.15, 32.0]
["2026-09-08T13:50:09.764437+00:00", "trade", 5.15, 499.0]
["2026-09-08T13:50:09.764439+00:00", "trade", 5.15, 22.0]
["2026-09-08T13:50:09.764439+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764463+00:00", "trade", 5.15, 104.0]
["2026-09-08T13:50:09.764463+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764464+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:50:09.764470+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764474+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.764477+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764497+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764513+00:00", "trade", 5.15, 77.0]
["2026-09-08T13:50:09.764513+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:09.764513+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:50:09.764513+00:00", "trade", 5.15, 75.0]
["2026-09-08T13:50:09.764526+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:50:09.764565+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.764596+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.764699+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764790+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:09.764792+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:09.764792+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:09.764792+00:00", "trade", 5.15, 237.0]
["2026-09-08T13:50:09.764797+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:09.764799+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:50:09.764947+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.764976+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.765002+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.765002+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.765044+00:00", "trade", 5.1499, 77.0]
["2026-09-08T13:50:09.765226+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.765227+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.765254+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.765398+00:00", "trade", 5.1499, 8.0]
["2026-09-08T13:50:09.765758+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:50:09.765788+00:00", "trade", 5.1499, 135.0]
["2026-09-08T13:50:09.766117+00:00", "trade", 5.1499, 1.0]
["2026-09-08T13:50:09.766267+00:00", "trade", 5.1497, 300.0]
["2026-09-08T13:50:09.766475+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:50:09.766506+00:00", "trade", 5.1499, 1.0]
["2026-09-08T13:50:09.766829+00:00", "trade", 5.1499, 32.0]
["2026-09-08T13:50:09.767187+00:00", "trade", 5.1499, 499.0]
["2026-09-08T13:50:09.767212+00:00", "trade", 5.1499, 22.0]
["2026-09-08T13:50:09.767540+00:00", "trade", 5.1499, 10.0]
["2026-09-08T13:50:09.767898+00:00", "trade", 5.1499, 370.0]
["2026-09-08T13:50:09.767923+00:00", "trade", 5.1499, 1.0]
["2026-09-08T13:50:09.768254+00:00", "trade", 5.1499, 1.0]
["2026-09-08T13:50:09.768280+00:00", "trade", 5.1499, 1.0]
["2026-09-08T13:50:09.768531+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.768611+00:00", "trade", 5.1499, 237.0]
["2026-09-08T13:50:09.768704+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.768971+00:00", "trade", 5.1499, 1.0]
["2026-09-08T13:50:09.769000+00:00", "trade", 5.1499, 4.0]
["2026-09-08T13:50:09.770081+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.776697+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.776705+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:50:09.776722+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.780853+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.780869+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:09.781562+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:50:09.781919+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:50:09.782516+00:00", "trade", 5.1499, 41.0]
["2026-09-08T13:50:09.782872+00:00", "trade", 5.1499, 1.0]
["2026-09-08T13:50:09.820435+00:00", "trade", 5.15, 190.0]
["2026-09-08T13:50:09.820444+00:00", "trade", 5.145, 190.0]
["2026-09-08T13:50:09.820453+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.910851+00:00", "trade", 5.1409, 1086.0]
["2026-09-08T13:50:09.911213+00:00", "trade", 5.1409, 1.0]
["2026-09-08T13:50:09.961401+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:50:09.985722+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:09.990777+00:00", "trade", 5.1498, 2.0]
["2026-09-08T13:50:10.054727+00:00", "trade", 5.145, 5.0]
["2026-09-08T13:50:10.066866+00:00", "trade", 5.1401, 100.0]
["2026-09-08T13:50:10.133193+00:00", "trade", 5.15, 730.0]
["2026-09-08T13:50:10.133200+00:00", "trade", 5.1485, 730.0]
["2026-09-08T13:50:10.133212+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.162823+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.162848+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:10.165336+00:00", "trade", 5.145, 300.0]
["2026-09-08T13:50:10.209280+00:00", "trade", 5.1487, 30.0]
["2026-09-08T13:50:10.265499+00:00", "trade", 5.1401, 100.0]
["2026-09-08T13:50:10.271886+00:00", "trade", 5.145, 38.0]
["2026-09-08T13:50:10.272256+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:10.277032+00:00", "trade", 5.15, 165.0]
["2026-09-08T13:50:10.277032+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.277033+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:10.277035+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:50:10.277037+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:10.277039+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.277040+00:00", "trade", 5.15, 408.0]
["2026-09-08T13:50:10.277048+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.277054+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.277061+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.277069+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.277075+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.277089+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.277559+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.320757+00:00", "trade", 5.1401, 51.0]
["2026-09-08T13:50:10.348323+00:00", "trade", 5.145, 75.0]
["2026-09-08T13:50:10.372882+00:00", "trade", 5.1467, 300.0]
["2026-09-08T13:50:10.494200+00:00", "trade", 5.1498, 100.0]
["2026-09-08T13:50:10.537606+00:00", "trade", 5.15, 592.0]
["2026-09-08T13:50:10.537606+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.537608+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:10.537626+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.537633+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.537640+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.537647+00:00", "trade", 5.15, 110.0]
["2026-09-08T13:50:10.537647+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:10.537647+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:10.537650+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:10.537653+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.537661+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.539381+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.539776+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.539961+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:10.539964+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.539970+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.539984+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:10.539992+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:50:10.539993+00:00", "trade", 5.16, 255.0]
["2026-09-08T13:50:10.539993+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:50:10.539993+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.539994+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.539998+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540001+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.540002+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540004+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540104+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540133+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.540146+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.540154+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540196+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.540208+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.540208+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540222+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540233+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540316+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540324+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540401+00:00", "trade", 5.16, 17.0]
["2026-09-08T13:50:10.540403+00:00", "trade", 5.16, 14.0]
["2026-09-08T13:50:10.540403+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.540411+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.540413+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540416+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540423+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540438+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540485+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540634+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.540635+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540775+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.540775+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:50:10.540776+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540870+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.540890+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.541086+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.541115+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.541338+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.541664+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.541797+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.541810+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.541825+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.541835+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.541835+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.541835+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.541993+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.542028+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:10.542207+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.542215+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.542235+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:10.542302+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.542303+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.542366+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.542373+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.542418+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.542664+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.542797+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.542912+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.543235+00:00", "trade", 5.155, 51.0]
["2026-09-08T13:50:10.543997+00:00", "trade", 5.16, 51.0]
["2026-09-08T13:50:10.545052+00:00", "trade", 5.16, 60.0]
["2026-09-08T13:50:10.545767+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.545791+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.545875+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:10.545875+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:50:10.546087+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.546093+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:10.546103+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.546327+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.547164+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.548283+00:00", "trade", 5.17, 583.0]
["2026-09-08T13:50:10.555774+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.585236+00:00", "trade", 5.16, 48.0]
["2026-09-08T13:50:10.635860+00:00", "trade", 5.1521, 190.0]
["2026-09-08T13:50:10.652923+00:00", "trade", 5.1681, 441.0]
["2026-09-08T13:50:10.669381+00:00", "trade", 5.17, 175.0]
["2026-09-08T13:50:10.672376+00:00", "trade", 5.16, 5000.0]
["2026-09-08T13:50:10.676671+00:00", "trade", 5.15, 146.0]
["2026-09-08T13:50:10.689344+00:00", "trade", 5.1501, 400.0]
["2026-09-08T13:50:10.749068+00:00", "trade", 5.17, 1500.0]
["2026-09-08T13:50:10.782425+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.782432+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.783621+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.809600+00:00", "trade", 5.1501, 1.0]
["2026-09-08T13:50:10.825821+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.836835+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.837234+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.837504+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.853909+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.853935+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.896824+00:00", "trade", 5.16, 40.0]
["2026-09-08T13:50:10.897435+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.920695+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:50:10.920727+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.921272+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.921320+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.921329+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.921417+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.921790+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.921826+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.922988+00:00", "trade", 5.15, 19.0]
["2026-09-08T13:50:10.923561+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.923603+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.931350+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.931357+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.943112+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:50:10.944273+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:10.957101+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.957128+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.957207+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:50:10.957772+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:10.958321+00:00", "trade", 5.1699, 7.0]
["2026-09-08T13:50:10.967443+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.005463+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:11.007817+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:50:11.024496+00:00", "trade", 5.17, 706.0]
["2026-09-08T13:50:11.084003+00:00", "trade", 5.1699, 200.0]
["2026-09-08T13:50:11.218772+00:00", "trade", 5.17, 146.0]
["2026-09-08T13:50:11.255634+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:50:11.361361+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:50:11.403193+00:00", "trade", 5.1501, 50.0]
["2026-09-08T13:50:11.412519+00:00", "trade", 5.16, 2000.0]
["2026-09-08T13:50:11.456938+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.457633+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.457693+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.460244+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:11.501108+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:50:11.507249+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:50:11.527943+00:00", "trade", 5.1699, 761.0]
["2026-09-08T13:50:11.529380+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.529389+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.529837+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.535877+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:11.536150+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:11.536238+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:11.539086+00:00", "trade", 5.1581, 100.0]
["2026-09-08T13:50:11.592248+00:00", "trade", 5.152, 50.0]
["2026-09-08T13:50:11.635696+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:50:11.704119+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:50:11.704403+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:50:11.730831+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.730858+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.743693+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.743720+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.751625+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.811872+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.811900+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.812156+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:50:11.812158+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:50:11.812160+00:00", "trade", 5.17, 86.0]
["2026-09-08T13:50:11.812161+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:11.812172+00:00", "trade", 5.17, 40.0]
["2026-09-08T13:50:11.812190+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812192+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:11.812192+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812199+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812206+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812228+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812241+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:11.812241+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812243+00:00", "trade", 5.17, 129.0]
["2026-09-08T13:50:11.812249+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:50:11.812261+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:11.812261+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:50:11.812298+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:11.812529+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:11.812529+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812545+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:11.812546+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812548+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:11.812553+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812599+00:00", "trade", 5.17, 197.0]
["2026-09-08T13:50:11.812603+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812733+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812803+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.812861+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.813129+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.813216+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.813257+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.813319+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.813326+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.813977+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.814485+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.850174+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:50:11.874919+00:00", "trade", 5.165, 5.0]
["2026-09-08T13:50:11.891754+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:50:11.895894+00:00", "trade", 5.1698, 306.0]
["2026-09-08T13:50:11.912589+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.913037+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.913143+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.913421+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.913653+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.913819+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.914109+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.914277+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.914564+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.914581+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.914717+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.914749+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.915080+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.915194+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.915541+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.915653+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.916024+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.916118+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.942945+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:11.985543+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:50:11.985560+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.985586+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.986227+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.986644+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.987085+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.987440+00:00", "trade", 5.1501, 25.0]
["2026-09-08T13:50:11.987555+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.987604+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.987611+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.987618+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.988063+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.988559+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.989010+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.989454+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.989473+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:11.989894+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:12.058270+00:00", "trade", 5.17, 660.0]
["2026-09-08T13:50:12.083190+00:00", "trade", 5.165, 5.0]
["2026-09-08T13:50:12.128117+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:12.128644+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:12.129095+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:12.129105+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:12.129527+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:12.130031+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:12.130478+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:12.130488+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:12.156591+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:50:12.160529+00:00", "trade", 5.1687, 50.0]
["2026-09-08T13:50:12.181848+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:12.213973+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:50:12.237170+00:00", "trade", 5.1699, 200.0]
["2026-09-08T13:50:12.305370+00:00", "quote", 5.17, 5.17]
["2026-09-08T13:50:12.305386+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:12.305387+00:00", "quote", 5.17, 5.17]
["2026-09-08T13:50:12.305461+00:00", "trade", 5.17, 225.0]
["2026-09-08T13:50:12.305461+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:50:12.305461+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.306074+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.306235+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:50:12.306496+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.306930+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.307006+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.307282+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.307376+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.307383+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.307492+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.307945+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.311950+00:00", "trade", 5.175, 399.0]
["2026-09-08T13:50:12.344881+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.344906+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.345622+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.517681+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:50:12.574222+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:50:12.588152+00:00", "trade", 5.1797, 78.0]
["2026-09-08T13:50:12.594515+00:00", "trade", 5.1787, 200.0]
["2026-09-08T13:50:12.685791+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:50:12.716347+00:00", "trade", 5.17, 14.0]
["2026-09-08T13:50:12.755301+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:12.862362+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:50:12.862363+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.862415+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:12.870862+00:00", "trade", 5.17, 19.0]
["2026-09-08T13:50:12.870862+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.882720+00:00", "trade", 5.1787, 67.0]
["2026-09-08T13:50:12.883088+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:50:12.893127+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:12.893611+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:12.893611+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:12.894633+00:00", "trade", 5.17, 1129.0]
["2026-09-08T13:50:12.894633+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.894685+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.894686+00:00", "trade", 5.17, 252.0]
["2026-09-08T13:50:12.894988+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.895001+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.895113+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:12.895255+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.895343+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:12.895650+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:50:12.895893+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:50:12.896962+00:00", "trade", 5.175, 1129.0]
["2026-09-08T13:50:12.898831+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:50:12.912698+00:00", "trade", 5.1797, 67.0]
["2026-09-08T13:50:12.912960+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:50:12.969080+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:12.969516+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:50:12.971308+00:00", "trade", 5.175, 20.0]
["2026-09-08T13:50:12.972077+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:12.973705+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:12.983760+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:12.984020+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:12.984086+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:12.993865+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:13.024815+00:00", "trade", 5.1799, 3.0]
["2026-09-08T13:50:13.090341+00:00", "trade", 5.1799, 900.0]
["2026-09-08T13:50:13.169869+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:50:13.175680+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:50:13.242448+00:00", "trade", 5.1738, 50.0]
["2026-09-08T13:50:13.246278+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:13.246338+00:00", "trade", 5.175, 26.0]
["2026-09-08T13:50:13.246365+00:00", "trade", 5.175, 26.0]
["2026-09-08T13:50:13.246393+00:00", "trade", 5.175, 26.0]
["2026-09-08T13:50:13.246786+00:00", "trade", 5.175, 26.0]
["2026-09-08T13:50:13.280771+00:00", "trade", 5.1705, 400.0]
["2026-09-08T13:50:13.280811+00:00", "trade", 5.17, 1900.0]
["2026-09-08T13:50:13.280812+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.280836+00:00", "trade", 5.17, 49.0]
["2026-09-08T13:50:13.281160+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.281188+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:13.281249+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.281256+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.281628+00:00", "trade", 5.1793, 100.0]
["2026-09-08T13:50:13.281934+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.282292+00:00", "trade", 5.1799, 49.0]
["2026-09-08T13:50:13.323088+00:00", "trade", 5.17, 1400.0]
["2026-09-08T13:50:13.324537+00:00", "trade", 5.1625, 33.0]
["2026-09-08T13:50:13.380891+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.381304+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.381788+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.381838+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.381844+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.382202+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.382216+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.390388+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.390415+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.390831+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.391293+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.395640+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.396045+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.396086+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.396547+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.401558+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.401582+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.402003+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.402012+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.402465+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.402471+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.402511+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.402922+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:13.403173+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:13.403174+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:13.403194+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.403201+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.403750+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.403938+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.404076+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.416949+00:00", "trade", 5.175, 300.0]
["2026-09-08T13:50:13.436310+00:00", "trade", 5.1701, 4.0]
["2026-09-08T13:50:13.457089+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:50:13.460541+00:00", "trade", 5.1797, 3.0]
["2026-09-08T13:50:13.461330+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.461781+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.462225+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.470870+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:13.518403+00:00", "trade", 5.1799, 30.0]
["2026-09-08T13:50:13.570103+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:13.599952+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:13.634573+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:50:13.719298+00:00", "trade", 5.17, 31.0]
["2026-09-08T13:50:13.724979+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.737997+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:13.738050+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:13.755850+00:00", "trade", 5.1718, 100.0]
["2026-09-08T13:50:13.758265+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:13.758634+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:13.758828+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:13.759205+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:13.759767+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:50:13.761067+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:13.763635+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:13.783757+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:50:13.786054+00:00", "trade", 5.1713, 28.0]
["2026-09-08T13:50:13.792497+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:50:13.838994+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:13.891880+00:00", "trade", 5.1799, 500.0]
["2026-09-08T13:50:13.915552+00:00", "trade", 5.18, 1900.0]
["2026-09-08T13:50:13.935343+00:00", "trade", 5.18, 150.0]
["2026-09-08T13:50:13.935345+00:00", "trade", 5.18, 34.0]
["2026-09-08T13:50:13.935346+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:13.935350+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:50:13.935350+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:50:13.935380+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935387+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935400+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935407+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935420+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935433+00:00", "trade", 5.18, 29.0]
["2026-09-08T13:50:13.935434+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935439+00:00", "trade", 5.18, 861.0]
["2026-09-08T13:50:13.935440+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:50:13.935442+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935444+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935448+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:50:13.935450+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935451+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935458+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935465+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935477+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:50:13.935477+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:50:13.935477+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:50:13.935477+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:13.935480+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935482+00:00", "trade", 5.18, 1418.0]
["2026-09-08T13:50:13.935484+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:50:13.935484+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935485+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:13.935485+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:13.935486+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:13.935490+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:13.935500+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935507+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935654+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:13.935701+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:13.935713+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:13.935720+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:13.935748+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:50:13.935749+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:50:13.935751+00:00", "trade", 5.18, 61.0]
["2026-09-08T13:50:13.935753+00:00", "trade", 5.18, 140.0]
["2026-09-08T13:50:13.935754+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:13.935755+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:50:13.935756+00:00", "trade", 5.18, 40.0]
["2026-09-08T13:50:13.935757+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:13.935813+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:13.935821+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.935828+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.935850+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.936767+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.940600+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.940611+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.941108+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.942305+00:00", "trade", 5.19, 1752.0]
["2026-09-08T13:50:13.946061+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.946152+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:13.946210+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:13.946839+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.951722+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.951777+00:00", "trade", 5.19, 8.0]
["2026-09-08T13:50:13.951780+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:13.951780+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:50:13.951780+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:13.951785+00:00", "trade", 5.19, 70.0]
["2026-09-08T13:50:13.954081+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.954658+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.957210+00:00", "trade", 5.1873, 10.0]
["2026-09-08T13:50:13.964824+00:00", "trade", 5.19, 300.0]
["2026-09-08T13:50:13.964852+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.964857+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:13.965180+00:00", "trade", 5.19, 49.0]
["2026-09-08T13:50:13.965180+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:50:13.965180+00:00", "trade", 5.19, 26.0]
["2026-09-08T13:50:13.965266+00:00", "trade", 5.19, 74.0]
["2026-09-08T13:50:13.965266+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:13.965266+00:00", "trade", 5.19, 16.0]
["2026-09-08T13:50:13.965394+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:13.996848+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:14.017424+00:00", "trade", 5.1813, 1.0]
["2026-09-08T13:50:14.035782+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.035835+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:14.035862+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:14.036933+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:14.036956+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.048818+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.048938+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.058305+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:14.086003+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:14.097355+00:00", "trade", 5.18, 107.0]
["2026-09-08T13:50:14.113635+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:14.117565+00:00", "trade", 5.1701, 16.0]
["2026-09-08T13:50:14.159652+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:14.191500+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:50:14.191851+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.223003+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.223029+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.265685+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:50:14.266049+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:14.293237+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.357936+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:14.416329+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:50:14.420841+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:50:14.420903+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.421250+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.425351+00:00", "trade", 5.1865, 208.0]
["2026-09-08T13:50:14.431881+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:14.449971+00:00", "trade", 5.1725, 35.0]
["2026-09-08T13:50:14.521637+00:00", "trade", 5.18, 55.0]
["2026-09-08T13:50:14.521674+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.521701+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.521702+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.521716+00:00", "trade", 5.18, 8.0]
["2026-09-08T13:50:14.522463+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.522777+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.522926+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.527279+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.552245+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:50:14.589131+00:00", "trade", 5.1716, 700.0]
["2026-09-08T13:50:14.614673+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.614750+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.614801+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.643504+00:00", "trade", 5.172, 50.0]
["2026-09-08T13:50:14.653615+00:00", "trade", 5.1875, 50.0]
["2026-09-08T13:50:14.657221+00:00", "trade", 5.1842, 500.0]
["2026-09-08T13:50:14.679111+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:50:14.684599+00:00", "trade", 5.1847, 100.0]
["2026-09-08T13:50:14.719544+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:14.771878+00:00", "trade", 5.18, 239.0]
["2026-09-08T13:50:14.803217+00:00", "trade", 5.187, 10.0]
["2026-09-08T13:50:14.813161+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:14.813471+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.815591+00:00", "trade", 5.1701, 20.0]
["2026-09-08T13:50:14.819788+00:00", "trade", 5.18, 80.0]
["2026-09-08T13:50:14.820285+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:14.820940+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:14.821573+00:00", "trade", 5.1701, 80.0]
["2026-09-08T13:50:14.821674+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:50:14.821805+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:50:14.837391+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:14.859290+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:14.901495+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:50:14.910063+00:00", "trade", 5.1865, 300.0]
["2026-09-08T13:50:14.910483+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:50:14.952852+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.952912+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:14.978420+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:14.981499+00:00", "trade", 5.1822, 400.0]
["2026-09-08T13:50:14.983104+00:00", "trade", 5.1701, 35.0]
["2026-09-08T13:50:15.023729+00:00", "trade", 5.19, 17.0]
["2026-09-08T13:50:15.064437+00:00", "trade", 5.1701, 300.0]
["2026-09-08T13:50:15.084227+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.084291+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.084441+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.089254+00:00", "trade", 5.1896, 40.0]
["2026-09-08T13:50:15.094406+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.094468+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.094476+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.107615+00:00", "trade", 5.1865, 60.0]
["2026-09-08T13:50:15.116987+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.145936+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.152899+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.152900+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:15.152914+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.152958+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.152968+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.153318+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.153413+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.153688+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.157125+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.169127+00:00", "trade", 5.1899, 70.0]
["2026-09-08T13:50:15.170150+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.170177+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.170183+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:50:15.170184+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.170185+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.170188+00:00", "trade", 5.19, 300.0]
["2026-09-08T13:50:15.170192+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.170208+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.170218+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.170707+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.170790+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.172642+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.172671+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.172695+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.172740+00:00", "trade", 5.18, 14.0]
["2026-09-08T13:50:15.172746+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.172858+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.172862+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.172964+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.172986+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.172997+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.173125+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.173148+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.173198+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.173288+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.173316+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.173327+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.173400+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.173420+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.173695+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.173725+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.173792+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.173850+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.173865+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.174139+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.174169+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.174219+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.174236+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.174392+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.174676+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.174768+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.175132+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.175282+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.175630+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.175755+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.176089+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.176562+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.176715+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.177048+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.177155+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.177186+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.177507+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.177579+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.177593+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.177630+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.255679+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:15.294353+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.294376+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.295096+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.295538+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.295763+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.330607+00:00", "trade", 5.1813, 2.0]
["2026-09-08T13:50:15.345276+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:50:15.345721+00:00", "trade", 5.1899, 25.0]
["2026-09-08T13:50:15.370332+00:00", "trade", 5.185, 18.0]
["2026-09-08T13:50:15.375262+00:00", "trade", 5.185, 10.0]
["2026-09-08T13:50:15.413665+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.413689+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.413713+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.413737+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.414629+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.414636+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.457145+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:50:15.457220+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.457245+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.457252+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.457720+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.457746+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.502614+00:00", "trade", 5.1899, 6.0]
["2026-09-08T13:50:15.508403+00:00", "trade", 5.1887, 1.0]
["2026-09-08T13:50:15.572200+00:00", "trade", 5.1813, 11.0]
["2026-09-08T13:50:15.607087+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.628013+00:00", "trade", 5.1899, 8.0]
["2026-09-08T13:50:15.637523+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.637549+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.666597+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.666626+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.705805+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:50:15.759703+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.766706+00:00", "trade", 5.1898, 8.0]
["2026-09-08T13:50:15.832897+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:50:15.832906+00:00", "trade", 5.1801, 3.0]
["2026-09-08T13:50:15.868463+00:00", "trade", 5.184, 6.0]
["2026-09-08T13:50:15.895751+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:15.930757+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.947482+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:15.947515+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.026406+00:00", "trade", 5.1899, 79.0]
["2026-09-08T13:50:16.052062+00:00", "trade", 5.1899, 17.0]
["2026-09-08T13:50:16.062649+00:00", "trade", 5.1897, 300.0]
["2026-09-08T13:50:16.065866+00:00", "trade", 5.19, 24.0]
["2026-09-08T13:50:16.065872+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.091549+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.152598+00:00", "trade", 5.1899, 9.0]
["2026-09-08T13:50:16.166856+00:00", "trade", 5.1887, 9.0]
["2026-09-08T13:50:16.173840+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.194712+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.229081+00:00", "trade", 5.185, 223.0]
["2026-09-08T13:50:16.282356+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.282381+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.289858+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:50:16.311381+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:16.322601+00:00", "trade", 5.1887, 3.0]
["2026-09-08T13:50:16.324958+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.327537+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.327562+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.327627+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:50:16.327770+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:50:16.327886+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:16.327897+00:00", "trade", 5.19, 59.0]
["2026-09-08T13:50:16.327897+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:16.327920+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:16.327981+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.327984+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:16.328019+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:16.328074+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:16.328080+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.328127+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.328129+00:00", "trade", 5.19, 36.0]
["2026-09-08T13:50:16.328129+00:00", "trade", 5.19, 64.0]
["2026-09-08T13:50:16.328129+00:00", "trade", 5.19, 36.0]
["2026-09-08T13:50:16.328129+00:00", "trade", 5.19, 64.0]
["2026-09-08T13:50:16.328134+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.328287+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.328288+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:16.328290+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:16.328369+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:16.328369+00:00", "trade", 5.19, 90.0]
["2026-09-08T13:50:16.328541+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.328617+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.329292+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:16.341761+00:00", "trade", 5.1801, 2.0]
["2026-09-08T13:50:16.343652+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:50:16.380722+00:00", "trade", 5.19, 90.0]
["2026-09-08T13:50:16.424512+00:00", "trade", 5.18, 22.0]
["2026-09-08T13:50:16.462979+00:00", "trade", 5.181, 306.0]
["2026-09-08T13:50:16.474610+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:16.483227+00:00", "trade", 5.1899, 500.0]
["2026-09-08T13:50:16.487946+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.487997+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.493959+00:00", "trade", 5.19, 55.0]
["2026-09-08T13:50:16.497532+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.540678+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:16.540713+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.541302+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.541824+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.541945+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.576098+00:00", "trade", 5.1801, 42.0]
["2026-09-08T13:50:16.577509+00:00", "trade", 5.181, 200.0]
["2026-09-08T13:50:16.612069+00:00", "trade", 5.1887, 11.0]
["2026-09-08T13:50:16.627574+00:00", "trade", 5.185, 1000.0]
["2026-09-08T13:50:16.693031+00:00", "trade", 5.185, 30.0]
["2026-09-08T13:50:16.748227+00:00", "trade", 5.185, 200.0]
["2026-09-08T13:50:16.773786+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.773813+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.773821+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.773849+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.773882+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.807063+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:50:16.811868+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.858618+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:16.918788+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:50:16.922150+00:00", "trade", 5.1899, 65.0]
["2026-09-08T13:50:16.956429+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.967537+00:00", "trade", 5.189, 500.0]
["2026-09-08T13:50:16.978707+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.978734+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.978855+00:00", "trade", 5.19, 220.0]
["2026-09-08T13:50:16.980304+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.981900+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:16.999440+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:50:16.999442+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:50:16.999467+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.000354+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.000870+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.001775+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.001798+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.008395+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.008410+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.008478+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:17.008480+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:50:17.008480+00:00", "trade", 5.19, 76.0]
["2026-09-08T13:50:17.008708+00:00", "trade", 5.19, 9.0]
["2026-09-08T13:50:17.008991+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.009859+00:00", "trade", 5.185, 90.0]
["2026-09-08T13:50:17.012516+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.020519+00:00", "trade", 5.1891, 10.0]
["2026-09-08T13:50:17.020833+00:00", "trade", 5.1899, 68.0]
["2026-09-08T13:50:17.025716+00:00", "trade", 5.1888, 100.0]
["2026-09-08T13:50:17.045170+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:50:17.070298+00:00", "trade", 5.19, 7.0]
["2026-09-08T13:50:17.091180+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.091205+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.091212+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.092091+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.139788+00:00", "trade", 5.185, 200.0]
["2026-09-08T13:50:17.198815+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.239542+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:50:17.239550+00:00", "trade", 5.185, 3.0]
["2026-09-08T13:50:17.327236+00:00", "trade", 5.185, 8.0]
["2026-09-08T13:50:17.338851+00:00", "trade", 5.19, 19.0]
["2026-09-08T13:50:17.428124+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.566249+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:50:17.569851+00:00", "trade", 5.185, 6.0]
["2026-09-08T13:50:17.569858+00:00", "trade", 5.18, 6.0]
["2026-09-08T13:50:17.572007+00:00", "trade", 5.1888, 100.0]
["2026-09-08T13:50:17.580854+00:00", "trade", 5.19, 45.0]
["2026-09-08T13:50:17.580854+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.581299+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.582049+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.594666+00:00", "trade", 5.1864, 3.0]
["2026-09-08T13:50:17.663348+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.674283+00:00", "trade", 5.18, 55.0]
["2026-09-08T13:50:17.684484+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.706911+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.710656+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.713072+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:17.713090+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:50:17.713188+00:00", "trade", 5.185, 99.0]
["2026-09-08T13:50:17.722420+00:00", "trade", 5.19, 762.0]
["2026-09-08T13:50:17.722422+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.722668+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.722755+00:00", "trade", 5.19, 90.0]
["2026-09-08T13:50:17.722755+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:50:17.723602+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.723742+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.733993+00:00", "trade", 5.189, 200.0]
["2026-09-08T13:50:17.753591+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:17.824399+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:17.876330+00:00", "trade", 5.18, 45.0]
["2026-09-08T13:50:17.876339+00:00", "trade", 5.185, 45.0]
["2026-09-08T13:50:17.922711+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:50:17.923963+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:17.926960+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:17.973033+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:17.976137+00:00", "trade", 5.19, 90.0]
["2026-09-08T13:50:17.982046+00:00", "trade", 5.1897, 1.0]
["2026-09-08T13:50:17.985790+00:00", "trade", 5.185, 75.0]
["2026-09-08T13:50:18.043348+00:00", "trade", 5.19, 21.0]
["2026-09-08T13:50:18.047886+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.047887+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:50:18.047887+00:00", "trade", 5.19, 364.0]
["2026-09-08T13:50:18.077990+00:00", "trade", 5.1899, 1.0]
["2026-09-08T13:50:18.096745+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.109440+00:00", "trade", 5.18, 35.0]
["2026-09-08T13:50:18.133794+00:00", "trade", 5.1899, 200.0]
["2026-09-08T13:50:18.183267+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:50:18.183268+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:50:18.183376+00:00", "trade", 5.19, 41.0]
["2026-09-08T13:50:18.184860+00:00", "trade", 5.19, 44.0]
["2026-09-08T13:50:18.232777+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.313595+00:00", "trade", 5.1898, 4.0]
["2026-09-08T13:50:18.321635+00:00", "trade", 5.185, 40.0]
["2026-09-08T13:50:18.340833+00:00", "trade", 5.1899, 1.0]
["2026-09-08T13:50:18.396946+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.405140+00:00", "trade", 5.189, 115.0]
["2026-09-08T13:50:18.412826+00:00", "trade", 5.185, 254.0]
["2026-09-08T13:50:18.437390+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.487513+00:00", "trade", 5.1887, 20.0]
["2026-09-08T13:50:18.488109+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.490955+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.491041+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:18.491041+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:50:18.491043+00:00", "trade", 5.18, 123.0]
["2026-09-08T13:50:18.491043+00:00", "trade", 5.18, 327.0]
["2026-09-08T13:50:18.513371+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:50:18.522721+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.522864+00:00", "trade", 5.19, 120.0]
["2026-09-08T13:50:18.527826+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:18.533157+00:00", "trade", 5.1898, 100.0]
["2026-09-08T13:50:18.617219+00:00", "trade", 5.189, 21.0]
["2026-09-08T13:50:18.657996+00:00", "trade", 5.1887, 1.0]
["2026-09-08T13:50:18.666179+00:00", "trade", 5.189, 100.0]
["2026-09-08T13:50:18.678880+00:00", "trade", 5.185, 60.0]
["2026-09-08T13:50:18.696586+00:00", "trade", 5.185, 43.0]
["2026-09-08T13:50:18.696593+00:00", "trade", 5.18, 43.0]
["2026-09-08T13:50:18.696609+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.696618+00:00", "trade", 5.185, 1600.0]
["2026-09-08T13:50:18.696631+00:00", "trade", 5.18, 1600.0]
["2026-09-08T13:50:18.696635+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.696642+00:00", "trade", 5.185, 1000.0]
["2026-09-08T13:50:18.696659+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:50:18.696668+00:00", "trade", 5.185, 70.0]
["2026-09-08T13:50:18.696678+00:00", "trade", 5.18, 70.0]
["2026-09-08T13:50:18.696860+00:00", "trade", 5.185, 2287.0]
["2026-09-08T13:50:18.697176+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.736560+00:00", "trade", 5.1837, 12.0]
["2026-09-08T13:50:18.746645+00:00", "trade", 5.1899, 123.0]
["2026-09-08T13:50:18.771385+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:18.772250+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:50:18.775603+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.775643+00:00", "trade", 5.19, 90.0]
["2026-09-08T13:50:18.776285+00:00", "trade", 5.1899, 90.0]
["2026-09-08T13:50:18.783397+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:50:18.849419+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.857277+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:18.871990+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:50:18.928307+00:00", "trade", 5.1813, 10.0]
["2026-09-08T13:50:18.961467+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.007653+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.054301+00:00", "trade", 5.185, 10.0]
["2026-09-08T13:50:19.118795+00:00", "trade", 5.19, 90.0]
["2026-09-08T13:50:19.118835+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.119070+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:19.119070+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:50:19.119071+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:50:19.119136+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.119151+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.120622+00:00", "trade", 5.19, 22.0]
["2026-09-08T13:50:19.154633+00:00", "trade", 5.189, 3.0]
["2026-09-08T13:50:19.185190+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.203404+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.203451+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.215987+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.226810+00:00", "trade", 5.19, 142.0]
["2026-09-08T13:50:19.298389+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:50:19.328663+00:00", "trade", 5.19, 37.0]
["2026-09-08T13:50:19.329338+00:00", "trade", 5.1899, 37.0]
["2026-09-08T13:50:19.330882+00:00", "trade", 5.185, 2.0]
["2026-09-08T13:50:19.390142+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:50:19.394492+00:00", "trade", 5.1854, 1.0]
["2026-09-08T13:50:19.419646+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:19.419646+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:50:19.419648+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:50:19.423596+00:00", "trade", 5.1887, 5.0]
["2026-09-08T13:50:19.430145+00:00", "trade", 5.185, 542.0]
["2026-09-08T13:50:19.432493+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:50:19.434268+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:50:19.434277+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:19.440591+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:50:19.522833+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.522885+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.561278+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.561772+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.561818+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.562339+00:00", "trade", 5.19, 90.0]
["2026-09-08T13:50:19.562339+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.562580+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:19.562599+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.562643+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.562913+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.600103+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:50:19.621478+00:00", "trade", 5.19, 329.0]
["2026-09-08T13:50:19.621478+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:19.621478+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:50:19.621480+00:00", "trade", 5.19, 71.0]
["2026-09-08T13:50:19.622355+00:00", "trade", 5.1899, 140.0]
["2026-09-08T13:50:19.656756+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:50:19.669449+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:50:19.703794+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.704319+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.704774+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.705219+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.710029+00:00", "trade", 5.1801, 160.0]
["2026-09-08T13:50:19.717656+00:00", "trade", 5.1813, 10.0]
["2026-09-08T13:50:19.718774+00:00", "trade", 5.19, 275.0]
["2026-09-08T13:50:19.742630+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.743459+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.791547+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.855500+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.858518+00:00", "trade", 5.1899, 2.0]
["2026-09-08T13:50:19.903000+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.903049+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.922253+00:00", "trade", 5.1818, 500.0]
["2026-09-08T13:50:19.927440+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:19.930930+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:19.933725+00:00", "trade", 5.185, 1843.0]
["2026-09-08T13:50:19.999014+00:00", "trade", 5.1862, 500.0]
["2026-09-08T13:50:20.033702+00:00", "trade", 5.1849, 24.0]
["2026-09-08T13:50:20.033741+00:00", "trade", 5.18, 24.0]
["2026-09-08T13:50:20.033834+00:00", "trade", 5.1849, 176.0]
["2026-09-08T13:50:20.062372+00:00", "trade", 5.19, 69.0]
["2026-09-08T13:50:20.089690+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:50:20.115476+00:00", "trade", 5.1899, 283.0]
["2026-09-08T13:50:20.119239+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.123830+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.138974+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.152483+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.152625+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.165183+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:20.198020+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.219073+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:50:20.245718+00:00", "trade", 5.1899, 15.0]
["2026-09-08T13:50:20.349727+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.349773+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.383410+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.387424+00:00", "trade", 5.1887, 20.0]
["2026-09-08T13:50:20.447820+00:00", "trade", 5.185, 15.0]
["2026-09-08T13:50:20.469712+00:00", "trade", 5.1899, 9.0]
["2026-09-08T13:50:20.475557+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.495014+00:00", "trade", 5.1887, 1.0]
["2026-09-08T13:50:20.536888+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:50:20.587300+00:00", "trade", 5.185, 10.0]
["2026-09-08T13:50:20.587308+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:20.587329+00:00", "trade", 5.19, 3.0]
["2026-09-08T13:50:20.587337+00:00", "trade", 5.185, 3.0]
["2026-09-08T13:50:20.587357+00:00", "trade", 5.19, 21.0]
["2026-09-08T13:50:20.587368+00:00", "trade", 5.185, 21.0]
["2026-09-08T13:50:20.621141+00:00", "trade", 5.19, 24.0]
["2026-09-08T13:50:20.705177+00:00", "trade", 5.185, 10.0]
["2026-09-08T13:50:20.713032+00:00", "trade", 5.1899, 9.0]
["2026-09-08T13:50:20.722921+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.757177+00:00", "trade", 5.185, 790.0]
["2026-09-08T13:50:20.762365+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:20.838829+00:00", "trade", 5.1899, 70.0]
["2026-09-08T13:50:20.902343+00:00", "trade", 5.181, 122.0]
["2026-09-08T13:50:21.017811+00:00", "trade", 5.1882, 19.0]
["2026-09-08T13:50:21.025044+00:00", "trade", 5.1887, 1.0]
["2026-09-08T13:50:21.034593+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:21.034639+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:21.038350+00:00", "trade", 5.1809, 1469.0]
["2026-09-08T13:50:21.039573+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:21.091550+00:00", "trade", 5.1884, 220.0]
["2026-09-08T13:50:21.127097+00:00", "trade", 5.1809, 600.0]
["2026-09-08T13:50:21.140895+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:21.140914+00:00", "trade", 5.18, 16.0]
["2026-09-08T13:50:21.141210+00:00", "trade", 5.18, 370.0]
["2026-09-08T13:50:21.141231+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:21.141237+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:50:21.141479+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:21.141576+00:00", "trade", 5.18, 17.0]
["2026-09-08T13:50:21.141577+00:00", "trade", 5.18, 165.0]
["2026-09-08T13:50:21.141578+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:50:21.141580+00:00", "trade", 5.18, 110.0]
["2026-09-08T13:50:21.141582+00:00", "trade", 5.18, 127.0]
["2026-09-08T13:50:21.141585+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:50:21.141585+00:00", "trade", 5.18, 36.0]
["2026-09-08T13:50:21.141588+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:21.141590+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:50:21.141590+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:21.141592+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:50:21.141592+00:00", "trade", 5.18, 145.0]
["2026-09-08T13:50:21.141595+00:00", "trade", 5.18, 239.0]
["2026-09-08T13:50:21.141596+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:21.141599+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:50:21.141600+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:50:21.141602+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:50:21.141603+00:00", "trade", 5.18, 41.0]
["2026-09-08T13:50:21.141605+00:00", "trade", 5.18, 68.0]
["2026-09-08T13:50:21.141605+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:21.141616+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:21.141619+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:21.141621+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:50:21.141650+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.141657+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.141683+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.141689+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.141712+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.141732+00:00", "trade", 5.18, 8.0]
["2026-09-08T13:50:21.141988+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.142221+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.142332+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.142649+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.142675+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.142680+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.143843+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.213377+00:00", "trade", 5.1787, 24.0]
["2026-09-08T13:50:21.228740+00:00", "trade", 5.18, 209.0]
["2026-09-08T13:50:21.247206+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:50:21.379162+00:00", "trade", 5.1713, 27.0]
["2026-09-08T13:50:21.395592+00:00", "trade", 5.1788, 100.0]
["2026-09-08T13:50:21.439493+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.474884+00:00", "trade", 5.1799, 41.0]
["2026-09-08T13:50:21.514734+00:00", "trade", 5.18, 19.0]
["2026-09-08T13:50:21.522160+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.522210+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.522217+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.522732+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.525519+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.525573+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.603780+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.636348+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:50:21.639999+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:50:21.648606+00:00", "trade", 5.1795, 50.0]
["2026-09-08T13:50:21.665238+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.665288+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.665401+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.665814+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.665890+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.665978+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.679811+00:00", "trade", 5.1705, 20.0]
["2026-09-08T13:50:21.704672+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.704721+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.722600+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.722607+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.758461+00:00", "trade", 5.175, 30.0]
["2026-09-08T13:50:21.770033+00:00", "trade", 5.1701, 50.0]
["2026-09-08T13:50:21.802864+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:50:21.802865+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:50:21.802918+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.802937+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.803724+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.828146+00:00", "trade", 5.1714, 1000.0]
["2026-09-08T13:50:21.835929+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.841431+00:00", "trade", 5.1713, 10.0]
["2026-09-08T13:50:21.862955+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.863000+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.864654+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:21.946009+00:00", "trade", 5.175, 1200.0]
["2026-09-08T13:50:21.973462+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:50:21.985912+00:00", "trade", 5.1795, 384.0]
["2026-09-08T13:50:22.017505+00:00", "trade", 5.17, 48.0]
["2026-09-08T13:50:22.017513+00:00", "trade", 5.175, 48.0]
["2026-09-08T13:50:22.045392+00:00", "trade", 5.18, 363.0]
["2026-09-08T13:50:22.073053+00:00", "trade", 5.1782, 77.0]
["2026-09-08T13:50:22.091630+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:22.136133+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:50:22.136185+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.136193+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.137001+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.150149+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.156902+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.162489+00:00", "trade", 5.1795, 384.0]
["2026-09-08T13:50:22.168044+00:00", "trade", 5.1701, 2.0]
["2026-09-08T13:50:22.199191+00:00", "trade", 5.171, 240.0]
["2026-09-08T13:50:22.254802+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.263534+00:00", "trade", 5.175, 42.0]
["2026-09-08T13:50:22.263542+00:00", "trade", 5.17, 42.0]
["2026-09-08T13:50:22.263579+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:22.263599+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:22.263698+00:00", "trade", 5.175, 258.0]
["2026-09-08T13:50:22.410166+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:22.410910+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:22.411102+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:22.411327+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:22.411464+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:22.411664+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:22.412037+00:00", "trade", 5.1703, 50.0]
["2026-09-08T13:50:22.412797+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:22.413316+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:50:22.415086+00:00", "trade", 5.179, 200.0]
["2026-09-08T13:50:22.422829+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:50:22.450952+00:00", "trade", 5.18, 109.0]
["2026-09-08T13:50:22.452187+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.453017+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.453065+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.453120+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.460157+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:50:22.465074+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.465125+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.578528+00:00", "trade", 5.17, 190.0]
["2026-09-08T13:50:22.579826+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:22.580405+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:22.580852+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.580901+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.580908+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.591858+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.679585+00:00", "trade", 5.1738, 50.0]
["2026-09-08T13:50:22.720662+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:50:22.740755+00:00", "trade", 5.175, 4.0]
["2026-09-08T13:50:22.803363+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.803412+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.807894+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:22.845911+00:00", "trade", 5.1795, 500.0]
["2026-09-08T13:50:22.929666+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:50:22.973787+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:50:23.009198+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:50:23.082452+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:50:23.083531+00:00", "trade", 5.1701, 22.0]
["2026-09-08T13:50:23.102464+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:50:23.103893+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.103942+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.122896+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:50:23.123266+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:50:23.131466+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.131473+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.187664+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.188176+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.188221+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.189758+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.189765+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.214328+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:50:23.249625+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:50:23.258355+00:00", "trade", 5.1701, 30.0]
["2026-09-08T13:50:23.267467+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:50:23.270383+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.270447+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.277024+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.284356+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.288999+00:00", "trade", 5.1787, 20.0]
["2026-09-08T13:50:23.384528+00:00", "trade", 5.1713, 20.0]
["2026-09-08T13:50:23.395302+00:00", "trade", 5.18, 45.0]
["2026-09-08T13:50:23.407610+00:00", "trade", 5.171, 200.0]
["2026-09-08T13:50:23.410143+00:00", "trade", 5.18, 55.0]
["2026-09-08T13:50:23.430893+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:50:23.432055+00:00", "trade", 5.18, 1946.0]
["2026-09-08T13:50:23.435530+00:00", "trade", 5.175, 6.0]
["2026-09-08T13:50:23.441519+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:50:23.456837+00:00", "trade", 5.175, 1000.0]
["2026-09-08T13:50:23.500610+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:23.501214+00:00", "trade", 5.1799, 200.0]
["2026-09-08T13:50:23.535604+00:00", "trade", 5.175, 150.0]
["2026-09-08T13:50:23.595954+00:00", "trade", 5.176, 1000.0]
["2026-09-08T13:50:23.610696+00:00", "trade", 5.175, 193.0]
["2026-09-08T13:50:23.613633+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:23.638088+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:23.649063+00:00", "trade", 5.1747, 20.0]
["2026-09-08T13:50:23.650914+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.653712+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:23.654929+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.655291+00:00", "trade", 5.1737, 1000.0]
["2026-09-08T13:50:23.674103+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:23.683001+00:00", "trade", 5.179, 200.0]
["2026-09-08T13:50:23.692989+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.758509+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.859003+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:50:23.868765+00:00", "trade", 5.1701, 9.0]
["2026-09-08T13:50:23.907826+00:00", "trade", 5.17, 387.0]
["2026-09-08T13:50:23.907913+00:00", "trade", 5.17, 58.0]
["2026-09-08T13:50:23.907913+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.907943+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:50:23.907957+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:50:23.907967+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.908001+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:50:23.908004+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:50:23.908004+00:00", "trade", 5.17, 21.0]
["2026-09-08T13:50:23.908004+00:00", "trade", 5.17, 103.0]
["2026-09-08T13:50:23.908004+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.908011+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.908033+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:50:23.908061+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.908079+00:00", "trade", 5.17, 201.0]
["2026-09-08T13:50:23.908080+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:23.908177+00:00", "trade", 5.17, 196.0]
["2026-09-08T13:50:23.908179+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:50:23.908179+00:00", "trade", 5.17, 62.0]
["2026-09-08T13:50:23.908180+00:00", "trade", 5.17, 145.0]
["2026-09-08T13:50:23.908183+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:50:23.908183+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:23.908185+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:50:23.908187+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:50:23.908187+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:50:23.908190+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:50:23.908246+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.908253+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.908274+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.909189+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.909275+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.909832+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.909858+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.909881+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.911878+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.911906+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.962751+00:00", "trade", 5.16, 299.0]
["2026-09-08T13:50:23.962963+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.962971+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.962987+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.962995+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.963201+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.963467+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.963516+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.963526+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.963556+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.964503+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.964601+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:50:23.964601+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:50:23.964603+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:50:23.965640+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:50:23.966141+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:50:23.966381+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:50:23.968463+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:23.968463+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:23.968464+00:00", "trade", 5.16, 1400.0]
["2026-09-08T13:50:23.968470+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:23.968482+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:50:23.968483+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968490+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968496+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968518+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968531+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:50:23.968531+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968533+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:23.968535+00:00", "trade", 5.15, 20000.0]
["2026-09-08T13:50:23.968537+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:23.968538+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968540+00:00", "trade", 5.15, 120.0]
["2026-09-08T13:50:23.968540+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:23.968545+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968565+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968572+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968732+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968763+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968773+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968802+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968809+00:00", "trade", 5.15, 472.0]
["2026-09-08T13:50:23.968809+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968814+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:50:23.968814+00:00", "trade", 5.15, 46.0]
["2026-09-08T13:50:23.968816+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:23.968816+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968821+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:50:23.968822+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:50:23.968823+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.968824+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:23.968825+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:23.968825+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:23.968828+00:00", "trade", 5.15, 60.0]
["2026-09-08T13:50:23.968830+00:00", "trade", 5.15, 13.0]
["2026-09-08T13:50:23.968834+00:00", "trade", 5.15, 350.0]
["2026-09-08T13:50:23.968850+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:50:23.968850+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:23.968933+00:00", "trade", 5.15, 9.0]
["2026-09-08T13:50:23.968933+00:00", "trade", 5.15, 150.0]
["2026-09-08T13:50:23.969042+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969123+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969197+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969203+00:00", "trade", 5.15, 72.0]
["2026-09-08T13:50:23.969204+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:23.969204+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969210+00:00", "trade", 5.15, 128.0]
["2026-09-08T13:50:23.969212+00:00", "trade", 5.15, 404.0]
["2026-09-08T13:50:23.969212+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:23.969213+00:00", "trade", 5.15, 436.0]
["2026-09-08T13:50:23.969213+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969228+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:50:23.969231+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969237+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:50:23.969241+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:50:23.969242+00:00", "trade", 5.15, 55.0]
["2026-09-08T13:50:23.969245+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969251+00:00", "trade", 5.15, 180.0]
["2026-09-08T13:50:23.969259+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969291+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:23.969301+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:23.969302+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969419+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969575+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969578+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969913+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969972+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.969981+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.970244+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:23.970634+00:00", "quote", 5.15, 5.15]
["2026-09-08T13:50:23.970641+00:00", "quote", 5.15, 5.15]
["2026-09-08T13:50:23.970724+00:00", "trade", 5.15, 1026.0]
["2026-09-08T13:50:23.970725+00:00", "trade", 5.15, 114.0]
["2026-09-08T13:50:23.970725+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.971499+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:50:23.971499+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.971895+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.972327+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.972351+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.972359+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:50:23.972359+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:50:23.972362+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:50:23.972705+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.972762+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.972788+00:00", "trade", 5.14, 190.0]
["2026-09-08T13:50:23.972790+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.972821+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:23.972831+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:50:23.972836+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:23.972838+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.972853+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.972866+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.972920+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.972931+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.973458+00:00", "trade", 5.1401, 400.0]
["2026-09-08T13:50:23.973475+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.975139+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:50:23.975679+00:00", "trade", 5.14, 48.0]
["2026-09-08T13:50:23.975894+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:23.975986+00:00", "trade", 5.14, 194.0]
["2026-09-08T13:50:23.975989+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:50:23.975989+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:50:23.975989+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:50:23.975992+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:23.975993+00:00", "trade", 5.14, 32.0]
["2026-09-08T13:50:23.975997+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:23.975997+00:00", "trade", 5.14, 4.0]
["2026-09-08T13:50:23.975997+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:50:23.976000+00:00", "trade", 5.14, 55.0]
["2026-09-08T13:50:23.976648+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:23.979773+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:23.979783+00:00", "trade", 5.13, 150.0]
["2026-09-08T13:50:23.979894+00:00", "trade", 5.14, 377.0]
["2026-09-08T13:50:23.981066+00:00", "trade", 5.13, 80.0]
["2026-09-08T13:50:23.983075+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:23.983077+00:00", "trade", 5.13, 284.0]
["2026-09-08T13:50:23.983101+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:23.983107+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:23.983121+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.983128+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.983135+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.983149+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.983156+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.983170+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.983173+00:00", "trade", 5.13, 26.0]
["2026-09-08T13:50:23.983173+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:50:23.983182+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:50:23.983183+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.983188+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:50:23.983190+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:50:23.983207+00:00", "trade", 5.13, 15.0]
["2026-09-08T13:50:23.983677+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.983680+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.984213+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.984313+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.984320+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.984359+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.987126+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.987506+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.987980+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.988146+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.988172+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:23.995733+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:50:24.008554+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:24.008578+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:24.018098+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:24.018287+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:24.018449+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:24.018787+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:24.018794+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:24.018862+00:00", "trade", 5.13, 600.0]
["2026-09-08T13:50:24.019618+00:00", "trade", 5.13, 92.0]
["2026-09-08T13:50:24.019618+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:24.054033+00:00", "trade", 5.1376, 389.0]
["2026-09-08T13:50:24.054052+00:00", "trade", 5.1376, 1.0]
["2026-09-08T13:50:24.059338+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:24.063534+00:00", "trade", 5.1387, 12.0]
["2026-09-08T13:50:24.108608+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:24.108991+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.109269+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:24.109340+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.125525+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:50:24.132935+00:00", "trade", 5.1325, 10.0]
["2026-09-08T13:50:24.183669+00:00", "trade", 5.1348, 100.0]
["2026-09-08T13:50:24.191150+00:00", "trade", 5.1495, 388.0]
["2026-09-08T13:50:24.201856+00:00", "trade", 5.1467, 10.0]
["2026-09-08T13:50:24.238414+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:24.238420+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:50:24.238424+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.238522+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.238530+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.238534+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:24.238542+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:24.240031+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:24.240138+00:00", "trade", 5.135, 100.0]
["2026-09-08T13:50:24.244641+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:24.248444+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:24.248944+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:24.338780+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:50:24.338831+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:50:24.338879+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:24.339648+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:50:24.341431+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:50:24.341464+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.341470+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.341481+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:50:24.341493+00:00", "trade", 5.14, 40.0]
["2026-09-08T13:50:24.341738+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.341811+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.341861+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.341869+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.342904+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.343712+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.344555+00:00", "trade", 5.15, 317.0]
["2026-09-08T13:50:24.344555+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:24.344571+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.344612+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.344663+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:24.345115+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.345271+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.345565+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.345959+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.346013+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.346762+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.349669+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:50:24.357775+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:50:24.363315+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.363745+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:24.366286+00:00", "trade", 5.1496, 355.0]
["2026-09-08T13:50:24.430766+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:50:24.434570+00:00", "trade", 5.1599, 7.0]
["2026-09-08T13:50:24.464577+00:00", "trade", 5.1401, 800.0]
["2026-09-08T13:50:24.468768+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.469488+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.476066+00:00", "trade", 5.1487, 33.0]
["2026-09-08T13:50:24.525863+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.526016+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.526373+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.526425+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.526698+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.527754+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.611407+00:00", "trade", 5.1401, 595.0]
["2026-09-08T13:50:24.636546+00:00", "trade", 5.1487, 3.0]
["2026-09-08T13:50:24.704270+00:00", "trade", 5.14, 45.0]
["2026-09-08T13:50:24.707630+00:00", "trade", 5.15, 43.0]
["2026-09-08T13:50:24.899172+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:24.948972+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.948999+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.949006+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.949505+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:24.960512+00:00", "trade", 5.15, 9.0]
["2026-09-08T13:50:24.989601+00:00", "trade", 5.1487, 68.0]
["2026-09-08T13:50:25.002207+00:00", "trade", 5.145, 10.0]
["2026-09-08T13:50:25.080916+00:00", "trade", 5.1499, 30.0]
["2026-09-08T13:50:25.220196+00:00", "trade", 5.145, 29.0]
["2026-09-08T13:50:25.245511+00:00", "trade", 5.1497, 3.0]
["2026-09-08T13:50:25.254991+00:00", "trade", 5.14, 389.0]
["2026-09-08T13:50:25.254992+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.254994+00:00", "trade", 5.14, 70.0]
["2026-09-08T13:50:25.255047+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.255053+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.255076+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.255083+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.255097+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.255098+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.255099+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:50:25.255113+00:00", "trade", 5.14, 60.0]
["2026-09-08T13:50:25.255127+00:00", "trade", 5.14, 8.0]
["2026-09-08T13:50:25.255130+00:00", "trade", 5.14, 6.0]
["2026-09-08T13:50:25.255309+00:00", "trade", 5.14, 77.0]
["2026-09-08T13:50:25.255574+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.255600+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.255701+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.259432+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.259518+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.272716+00:00", "trade", 5.15, 35.0]
["2026-09-08T13:50:25.338800+00:00", "trade", 5.1352, 300.0]
["2026-09-08T13:50:25.340130+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.345627+00:00", "trade", 5.1301, 2.0]
["2026-09-08T13:50:25.362448+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:50:25.403058+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.403115+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.403123+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.403213+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.403886+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.405437+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.411437+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:50:25.426369+00:00", "trade", 5.1387, 40.0]
["2026-09-08T13:50:25.426726+00:00", "trade", 5.1387, 1.0]
["2026-09-08T13:50:25.435570+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.495160+00:00", "trade", 5.14, 8.0]
["2026-09-08T13:50:25.513297+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:25.633823+00:00", "trade", 5.1399, 7.0]
["2026-09-08T13:50:25.708923+00:00", "trade", 5.14, 181.0]
["2026-09-08T13:50:25.710640+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.712563+00:00", "trade", 5.1396, 19.0]
["2026-09-08T13:50:25.728584+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.728633+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.728640+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.732420+00:00", "trade", 5.14, 30.0]
["2026-09-08T13:50:25.732500+00:00", "trade", 5.14, 1000.0]
["2026-09-08T13:50:25.732501+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:50:25.732501+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.732558+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.732565+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.732604+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.732611+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:25.732613+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.732830+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.733540+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.733580+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.733640+00:00", "trade", 5.1301, 30.0]
["2026-09-08T13:50:25.733979+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:25.734063+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.735042+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.735755+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.735856+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:25.735857+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:50:25.735860+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:25.735860+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:25.735994+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.736231+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:25.736271+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:25.736306+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:50:25.736348+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.736417+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.736551+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.736599+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.736720+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:50:25.736776+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.736790+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.736918+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.736952+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.736997+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.737169+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.737272+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.737410+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.737442+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.741291+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:25.741377+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.741468+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.741475+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.741481+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:25.741507+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:25.741546+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:25.741598+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.741606+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:25.741709+00:00", "trade", 5.15, 35.0]
["2026-09-08T13:50:25.741714+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.741774+00:00", "quote", 5.15, 5.15]
["2026-09-08T13:50:25.741822+00:00", "quote", 5.15, 5.15]
["2026-09-08T13:50:25.741834+00:00", "quote", 5.15, 5.15]
["2026-09-08T13:50:25.741841+00:00", "quote", 5.15, 5.15]
["2026-09-08T13:50:25.742314+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.742438+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.742449+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.742467+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.742470+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.742474+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.742522+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:25.742550+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.742563+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.742830+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.743039+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.743052+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.743089+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.743214+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.743284+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.743731+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.743740+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.743831+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.747148+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:25.747172+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:25.747255+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:25.747255+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:25.747365+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.747650+00:00", "trade", 5.1583, 200.0]
["2026-09-08T13:50:25.747730+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.747754+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.747787+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.747796+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.747837+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.747858+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:25.747894+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.747922+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.748195+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.748274+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.748280+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.748329+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.748337+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.748699+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.748720+00:00", "trade", 5.16, 40.0]
["2026-09-08T13:50:25.749058+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.749066+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.749113+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.749209+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.749290+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.749614+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.749637+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.753122+00:00", "trade", 5.168, 400.0]
["2026-09-08T13:50:25.757239+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.757703+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:25.757808+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:25.757868+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:50:25.758716+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:50:25.758725+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:50:25.766541+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.766563+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:50:25.766565+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:50:25.766565+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:25.766565+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:50:25.766655+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.766662+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.766687+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:25.769263+00:00", "trade", 5.17, 1685.0]
["2026-09-08T13:50:25.975014+00:00", "trade", 5.141, 29.0]
["2026-09-08T13:50:25.997871+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:50:26.005368+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.005378+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.058820+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.099718+00:00", "trade", 5.1401, 10.0]
["2026-09-08T13:50:26.108739+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.108746+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.109921+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.190902+00:00", "trade", 5.1401, 1.0]
["2026-09-08T13:50:26.197447+00:00", "trade", 5.145, 26.0]
["2026-09-08T13:50:26.208282+00:00", "trade", 5.1401, 20.0]
["2026-09-08T13:50:26.325992+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.326084+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:50:26.326085+00:00", "trade", 5.14, 35.0]
["2026-09-08T13:50:26.326150+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.326157+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.326194+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.326203+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.326240+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.326948+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.393236+00:00", "trade", 5.145, 10.0]
["2026-09-08T13:50:26.405926+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.405953+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.405999+00:00", "trade", 5.15, 6.0]
["2026-09-08T13:50:26.406062+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.406494+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.441090+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:50:26.444767+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.444769+00:00", "trade", 5.14, 389.0]
["2026-09-08T13:50:26.444769+00:00", "trade", 5.14, 11.0]
["2026-09-08T13:50:26.445146+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.445162+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:26.445162+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.445351+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.445358+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.445408+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.446105+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:26.483307+00:00", "trade", 5.135, 3.0]
["2026-09-08T13:50:26.503260+00:00", "trade", 5.13, 860.0]
["2026-09-08T13:50:26.513456+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:50:26.549651+00:00", "trade", 5.135, 1000.0]
["2026-09-08T13:50:26.550473+00:00", "trade", 5.1303, 800.0]
["2026-09-08T13:50:26.586116+00:00", "trade", 5.135, 50.0]
["2026-09-08T13:50:26.602549+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:26.620754+00:00", "trade", 5.1301, 5.0]
["2026-09-08T13:50:26.647683+00:00", "trade", 5.1399, 187.0]
["2026-09-08T13:50:26.667538+00:00", "trade", 5.14, 125.0]
["2026-09-08T13:50:26.667540+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:26.667594+00:00", "trade", 5.14, 175.0]
["2026-09-08T13:50:26.667662+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.667946+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.667953+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.667998+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.668008+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.668016+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.668023+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.668052+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.668083+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.668091+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.668556+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.668927+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.669606+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670058+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670081+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670182+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670306+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670339+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670385+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670488+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670527+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670572+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670601+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670635+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670655+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.670792+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.671001+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.671012+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.671078+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.671127+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.671220+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.671523+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.671586+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.671631+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.671669+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.671797+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.671814+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.671857+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.671964+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.671981+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.672008+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.672032+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.672363+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.672420+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.672470+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.672472+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.672488+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.672915+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.672933+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:26.672948+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.673163+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.673172+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.673206+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.673215+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.673269+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.673311+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.673361+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.673377+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.673429+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.673839+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.674427+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.674475+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.674521+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.674528+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.675404+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.707956+00:00", "trade", 5.1465, 200.0]
["2026-09-08T13:50:26.709031+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:50:26.717196+00:00", "trade", 5.15, 572.0]
["2026-09-08T13:50:26.748876+00:00", "trade", 5.15, 263.0]
["2026-09-08T13:50:26.771060+00:00", "trade", 5.15, 450.0]
["2026-09-08T13:50:26.837012+00:00", "trade", 5.1475, 10.0]
["2026-09-08T13:50:26.853192+00:00", "trade", 5.1492, 15.0]
["2026-09-08T13:50:26.857618+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:26.857669+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.857682+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.857689+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.857713+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.858180+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.859155+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:50:26.897439+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:50:26.919406+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:26.931076+00:00", "trade", 5.135, 5.0]
["2026-09-08T13:50:26.945039+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:50:26.947792+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.947841+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.948634+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:26.953044+00:00", "trade", 5.1495, 648.0]
["2026-09-08T13:50:27.026291+00:00", "trade", 5.1499, 46.0]
["2026-09-08T13:50:27.040721+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:27.040745+00:00", "trade", 5.14, 1000.0]
["2026-09-08T13:50:27.040745+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.041312+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.041360+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.041368+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.041421+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.041453+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.041818+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.041867+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.041875+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.047738+00:00", "trade", 5.15, 194.0]
["2026-09-08T13:50:27.081524+00:00", "trade", 5.1305, 1000.0]
["2026-09-08T13:50:27.093854+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.116423+00:00", "trade", 5.1491, 33.0]
["2026-09-08T13:50:27.125701+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.131511+00:00", "trade", 5.1301, 6.0]
["2026-09-08T13:50:27.152943+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.162027+00:00", "trade", 5.1475, 2.0]
["2026-09-08T13:50:27.162418+00:00", "trade", 5.14, 1000.0]
["2026-09-08T13:50:27.163484+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:50:27.163484+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.163540+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:27.163985+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:27.167601+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:27.167602+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:27.167646+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:27.167690+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:50:27.167745+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.168466+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.168473+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.168495+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.168690+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.240276+00:00", "trade", 5.1492, 10.0]
["2026-09-08T13:50:27.262737+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:50:27.281790+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.283709+00:00", "trade", 5.13, 508.0]
["2026-09-08T13:50:27.284048+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:50:27.284630+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.284682+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.284690+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.285082+00:00", "trade", 5.13, 1400.0]
["2026-09-08T13:50:27.285233+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.288544+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:50:27.323818+00:00", "trade", 5.14, 1890.0]
["2026-09-08T13:50:27.324405+00:00", "trade", 5.14, 1202.0]
["2026-09-08T13:50:27.329351+00:00", "trade", 5.1325, 80.0]
["2026-09-08T13:50:27.352934+00:00", "trade", 5.1325, 20.0]
["2026-09-08T13:50:27.439537+00:00", "trade", 5.1493, 102.0]
["2026-09-08T13:50:27.448893+00:00", "trade", 5.1499, 22.0]
["2026-09-08T13:50:27.553168+00:00", "trade", 5.132, 140.0]
["2026-09-08T13:50:27.569144+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:50:27.660461+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:50:27.673470+00:00", "trade", 5.1306, 14.0]
["2026-09-08T13:50:27.790838+00:00", "trade", 5.1414, 100.0]
["2026-09-08T13:50:27.797756+00:00", "trade", 5.148, 1.0]
["2026-09-08T13:50:27.797821+00:00", "trade", 5.148, 99.0]
["2026-09-08T13:50:27.833992+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:50:27.836081+00:00", "trade", 5.1499, 30.0]
["2026-09-08T13:50:27.851919+00:00", "trade", 5.1479, 188.0]
["2026-09-08T13:50:27.875169+00:00", "trade", 5.1415, 300.0]
["2026-09-08T13:50:27.899393+00:00", "trade", 5.1481, 300.0]
["2026-09-08T13:50:27.908247+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:27.908293+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:27.918248+00:00", "trade", 5.145, 10.0]
["2026-09-08T13:50:27.918256+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:27.966698+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:28.004229+00:00", "trade", 5.1412, 100.0]
["2026-09-08T13:50:28.062960+00:00", "trade", 5.1487, 93.0]
["2026-09-08T13:50:28.091893+00:00", "trade", 5.14, 11.0]
["2026-09-08T13:50:28.098676+00:00", "trade", 5.145, 17.0]
["2026-09-08T13:50:28.127453+00:00", "trade", 5.145, 20.0]
["2026-09-08T13:50:28.151233+00:00", "trade", 5.1499, 10.0]
["2026-09-08T13:50:28.263138+00:00", "trade", 5.15, 90.0]
["2026-09-08T13:50:28.263140+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:50:28.263168+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:50:28.263209+00:00", "trade", 5.15, 80.0]
["2026-09-08T13:50:28.263209+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:28.263217+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:28.263289+00:00", "trade", 5.15, 420.0]
["2026-09-08T13:50:28.263289+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:28.263547+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:28.263556+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:50:28.263558+00:00", "trade", 5.15, 13.0]
["2026-09-08T13:50:28.263558+00:00", "trade", 5.15, 258.0]
["2026-09-08T13:50:28.263578+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:50:28.263683+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:28.263688+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:50:28.265470+00:00", "trade", 5.15, 53.0]
["2026-09-08T13:50:28.265471+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:28.272114+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:28.350378+00:00", "trade", 5.1499, 8.0]
["2026-09-08T13:50:28.351376+00:00", "trade", 5.1499, 17.0]
["2026-09-08T13:50:28.427851+00:00", "trade", 5.145, 7.0]
["2026-09-08T13:50:28.435847+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:28.435848+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:50:28.542262+00:00", "trade", 5.15, 147.0]
["2026-09-08T13:50:28.543298+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:28.543308+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:28.610179+00:00", "trade", 5.1565, 386.0]
["2026-09-08T13:50:28.639176+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:50:28.639237+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.639379+00:00", "trade", 5.15, 40.0]
["2026-09-08T13:50:28.639662+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.640112+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.640122+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.640522+00:00", "trade", 5.1558, 150.0]
["2026-09-08T13:50:28.640582+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.640734+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.641235+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.641446+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.641942+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.642397+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.642845+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.643128+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:50:28.668910+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.685393+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:28.685393+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:28.685394+00:00", "trade", 5.16, 479.0]
["2026-09-08T13:50:28.685446+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.685453+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:28.685718+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:50:28.685718+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:28.685762+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:50:28.685827+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:50:28.685968+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:28.686067+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:28.686229+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:28.687081+00:00", "trade", 5.16, 13.0]
["2026-09-08T13:50:28.687141+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:28.687464+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:28.687475+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:28.725311+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:28.728481+00:00", "trade", 5.1525, 10.0]
["2026-09-08T13:50:28.820547+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:28.866279+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:28.914770+00:00", "trade", 5.1502, 10.0]
["2026-09-08T13:50:28.916281+00:00", "trade", 5.16, 250.0]
["2026-09-08T13:50:28.993990+00:00", "trade", 5.157, 500.0]
["2026-09-08T13:50:29.015502+00:00", "trade", 5.1501, 8.0]
["2026-09-08T13:50:29.030619+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:29.063751+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.063778+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.063785+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.119500+00:00", "trade", 5.1656, 100.0]
["2026-09-08T13:50:29.119914+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.120374+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.146038+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:50:29.236033+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.248116+00:00", "trade", 5.1501, 30.0]
["2026-09-08T13:50:29.298819+00:00", "trade", 5.1505, 10.0]
["2026-09-08T13:50:29.389775+00:00", "trade", 5.16, 6.0]
["2026-09-08T13:50:29.394859+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:50:29.409977+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.417164+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:50:29.460227+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.538610+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:50:29.568118+00:00", "trade", 5.1665, 240.0]
["2026-09-08T13:50:29.591156+00:00", "trade", 5.1523, 100.0]
["2026-09-08T13:50:29.607574+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:29.623171+00:00", "trade", 5.16, 13.0]
["2026-09-08T13:50:29.689770+00:00", "trade", 5.1665, 141.0]
["2026-09-08T13:50:29.786304+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:50:29.799901+00:00", "trade", 5.1525, 25.0]
["2026-09-08T13:50:29.849188+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:29.894280+00:00", "trade", 5.1526, 10.0]
["2026-09-08T13:50:29.945944+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:29.962601+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:50:29.989375+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.989437+00:00", "trade", 5.15, 18.0]
["2026-09-08T13:50:29.989437+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:50:29.989438+00:00", "trade", 5.15, 7.0]
["2026-09-08T13:50:29.989933+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.990324+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.990329+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.990395+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.990407+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.990635+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.990776+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.991227+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.991243+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.991697+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.991714+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.992205+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.992223+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.992669+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.992741+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.993155+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:29.993206+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:29.997883+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:50:30.119327+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:50:30.122175+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.122179+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:50:30.154037+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:30.216186+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.216235+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.322798+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.339836+00:00", "trade", 5.1506, 50.0]
["2026-09-08T13:50:30.405546+00:00", "trade", 5.152, 107.0]
["2026-09-08T13:50:30.408514+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:30.459741+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:30.459966+00:00", "trade", 5.15, 390.0]
["2026-09-08T13:50:30.459966+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.459967+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:50:30.459986+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.459993+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460023+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460029+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460036+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460043+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460197+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460294+00:00", "trade", 5.15, 70.0]
["2026-09-08T13:50:30.460329+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460361+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:50:30.460382+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460413+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460487+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460514+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460624+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.460733+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.464340+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.466542+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.466544+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:50:30.466545+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:50:30.469534+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.469926+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.469962+00:00", "trade", 5.15, 6.0]
["2026-09-08T13:50:30.470937+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.471227+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.471261+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.481206+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.481701+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.481847+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.481908+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.482151+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.482161+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.482217+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:50:30.497628+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.497712+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.498208+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.498657+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.498669+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.499106+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.560386+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.592344+00:00", "trade", 5.151, 196.0]
["2026-09-08T13:50:30.803635+00:00", "trade", 5.16, 148.0]
["2026-09-08T13:50:30.830491+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.831215+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.831614+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.831678+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.831689+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.831916+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.832076+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.832433+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.832448+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.832896+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.832920+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.832927+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.832945+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.833404+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.833420+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.833865+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.833905+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.834351+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:30.834384+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.870869+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:30.915907+00:00", "trade", 5.1501, 73.0]
["2026-09-08T13:50:30.916707+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.917165+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.917175+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.917615+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:30.926233+00:00", "trade", 5.16, 13.0]
["2026-09-08T13:50:30.972308+00:00", "trade", 5.16, 150.0]
["2026-09-08T13:50:31.080982+00:00", "trade", 5.1556, 30.0]
["2026-09-08T13:50:31.134186+00:00", "trade", 5.1561, 100.0]
["2026-09-08T13:50:31.150853+00:00", "trade", 5.1523, 100.0]
["2026-09-08T13:50:31.151618+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.154039+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:31.155298+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.155309+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.155744+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.172915+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:31.172970+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.218128+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.218265+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.218322+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.218374+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.218790+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.219027+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.219072+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.219242+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.219398+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.219432+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.219724+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.219872+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.358427+00:00", "trade", 5.1501, 87.0]
["2026-09-08T13:50:31.378990+00:00", "trade", 5.16, 1119.0]
["2026-09-08T13:50:31.465446+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:31.515401+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.621432+00:00", "trade", 5.1559, 400.0]
["2026-09-08T13:50:31.651617+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.651644+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.651658+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.651692+00:00", "trade", 5.15, 6.0]
["2026-09-08T13:50:31.651769+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.651774+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.651783+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.651784+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.651804+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.651850+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.652168+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.652209+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.652326+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.652674+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.652683+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.652690+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.652776+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.652817+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.652869+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.653278+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.653333+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.653739+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.653782+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.653792+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:31.653808+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.719626+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:31.843135+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.843161+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.843702+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.875001+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:50:31.877289+00:00", "trade", 5.1699, 8.0]
["2026-09-08T13:50:31.918786+00:00", "trade", 5.1665, 750.0]
["2026-09-08T13:50:31.920037+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.920479+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:31.967055+00:00", "trade", 5.15, 17.0]
["2026-09-08T13:50:31.991192+00:00", "trade", 5.16, 23.0]
["2026-09-08T13:50:32.017327+00:00", "trade", 5.1699, 10.0]
["2026-09-08T13:50:32.019662+00:00", "trade", 5.17, 97.0]
["2026-09-08T13:50:32.022445+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:50:32.081021+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:32.081735+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:32.082132+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.082209+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:32.082219+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:32.082437+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:32.082587+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.082938+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.082962+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:32.082978+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.083030+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.083453+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:32.083469+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.083947+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:32.083963+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.084428+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:32.084472+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.084932+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:32.084962+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.216866+00:00", "trade", 5.1523, 100.0]
["2026-09-08T13:50:32.234551+00:00", "trade", 5.1665, 248.0]
["2026-09-08T13:50:32.301468+00:00", "trade", 5.1525, 10.0]
["2026-09-08T13:50:32.333456+00:00", "trade", 5.1548, 5.0]
["2026-09-08T13:50:32.336052+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:50:32.347914+00:00", "trade", 5.1551, 36.0]
["2026-09-08T13:50:32.371751+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:32.444320+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.444370+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.465464+00:00", "trade", 5.15, 27.0]
["2026-09-08T13:50:32.548225+00:00", "trade", 5.154, 10.0]
["2026-09-08T13:50:32.610598+00:00", "trade", 5.1503, 1.0]
["2026-09-08T13:50:32.610750+00:00", "trade", 5.1665, 15.0]
["2026-09-08T13:50:32.612180+00:00", "trade", 5.152, 112.0]
["2026-09-08T13:50:32.650220+00:00", "trade", 5.1501, 2.0]
["2026-09-08T13:50:32.688310+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:32.689589+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.690027+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:32.786074+00:00", "trade", 5.1548, 50.0]
["2026-09-08T13:50:32.878055+00:00", "trade", 5.1501, 10.0]
["2026-09-08T13:50:32.926701+00:00", "trade", 5.16, 235.0]
["2026-09-08T13:50:32.932490+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:33.051167+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.051195+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.071904+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.154584+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.155056+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.155177+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.155518+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.155542+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.155557+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.155630+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.156056+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.156071+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.156526+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.158127+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.158144+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.158577+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.158604+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.158631+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.159039+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.159079+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.159136+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.159511+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.252718+00:00", "trade", 5.1539, 10.0]
["2026-09-08T13:50:33.279526+00:00", "trade", 5.16, 11.0]
["2026-09-08T13:50:33.279526+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:50:33.279579+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.279625+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.280389+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.280893+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.281345+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.281715+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.320276+00:00", "trade", 5.159, 362.0]
["2026-09-08T13:50:33.321053+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.323087+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.333204+00:00", "trade", 5.155, 2.0]
["2026-09-08T13:50:33.358553+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:50:33.359319+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.362386+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.362833+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.371403+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.371425+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.371854+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.372315+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.375171+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.375194+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.375613+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.436706+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.436720+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.436727+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.436734+00:00", "trade", 5.16, 86.0]
["2026-09-08T13:50:33.436741+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.436743+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:50:33.436830+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.437258+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.440745+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.441357+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.441801+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.444189+00:00", "trade", 5.1665, 184.0]
["2026-09-08T13:50:33.483464+00:00", "trade", 5.1501, 1.0]
["2026-09-08T13:50:33.605612+00:00", "trade", 5.1504, 10.0]
["2026-09-08T13:50:33.644113+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.644132+00:00", "trade", 5.16, 46.0]
["2026-09-08T13:50:33.644139+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:33.644988+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:50:33.645127+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:50:33.645288+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.645312+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.645319+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.645379+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:50:33.645531+00:00", "trade", 5.16, 1242.0]
["2026-09-08T13:50:33.645816+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.645908+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.645958+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.645989+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.646309+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.646330+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.646341+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.646348+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.646425+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.646488+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:33.646712+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:33.657319+00:00", "trade", 5.1525, 68.0]
["2026-09-08T13:50:33.771380+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:50:33.796152+00:00", "trade", 5.1525, 20.0]
["2026-09-08T13:50:33.800778+00:00", "trade", 5.1525, 1.0]
["2026-09-08T13:50:33.829797+00:00", "trade", 5.1523, 100.0]
["2026-09-08T13:50:33.844996+00:00", "trade", 5.1699, 49.0]
["2026-09-08T13:50:33.980872+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:34.138282+00:00", "trade", 5.1505, 300.0]
["2026-09-08T13:50:34.214930+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:34.217589+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:34.249738+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.253576+00:00", "trade", 5.1676, 50.0]
["2026-09-08T13:50:34.288933+00:00", "trade", 5.16, 250.0]
["2026-09-08T13:50:34.332459+00:00", "trade", 5.16, 36.0]
["2026-09-08T13:50:34.380458+00:00", "trade", 5.1504, 15.0]
["2026-09-08T13:50:34.409409+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.429013+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:34.429912+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:34.465626+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.554249+00:00", "trade", 5.152, 130.0]
["2026-09-08T13:50:34.655926+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:50:34.677721+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.677875+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.678318+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.678771+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.678781+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.679107+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.679115+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.679247+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.679264+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.679572+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.679607+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.679623+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.679750+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.679764+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.680067+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.680077+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.680085+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.680100+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.680562+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.680581+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.681021+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.681073+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.681510+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.681552+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.724028+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.725396+00:00", "trade", 5.16, 24.0]
["2026-09-08T13:50:34.725398+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:50:34.725399+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:34.725400+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:50:34.725420+00:00", "trade", 5.16, 322.0]
["2026-09-08T13:50:34.725424+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:34.725432+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:34.725439+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:34.725439+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:34.725453+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:34.725460+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.725467+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.725480+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.725487+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.725493+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.725740+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:34.725831+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:34.725964+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.725997+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.726642+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.726663+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.727692+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:50:34.814675+00:00", "trade", 5.155, 199.0]
["2026-09-08T13:50:34.815989+00:00", "trade", 5.1591, 720.0]
["2026-09-08T13:50:34.819808+00:00", "trade", 5.1587, 4.0]
["2026-09-08T13:50:34.825443+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.865119+00:00", "trade", 5.1598, 26.0]
["2026-09-08T13:50:34.871329+00:00", "trade", 5.1599, 2.0]
["2026-09-08T13:50:34.875043+00:00", "trade", 5.155, 23.0]
["2026-09-08T13:50:34.893496+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.893566+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.894029+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.894096+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.915287+00:00", "trade", 5.151, 500.0]
["2026-09-08T13:50:34.916122+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.916469+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.916524+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:34.933498+00:00", "trade", 5.1502, 106.0]
["2026-09-08T13:50:34.945881+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:34.971381+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.039918+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:50:35.051494+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:35.052302+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.052374+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.053144+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.063887+00:00", "trade", 5.1595, 37.0]
["2026-09-08T13:50:35.066465+00:00", "trade", 5.1587, 1.0]
["2026-09-08T13:50:35.075467+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:35.148609+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.148616+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.148972+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.149467+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.149929+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.160399+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.191905+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.221051+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:50:35.225306+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:35.225323+00:00", "trade", 5.155, 10.0]
["2026-09-08T13:50:35.225421+00:00", "trade", 5.155, 40.0]
["2026-09-08T13:50:35.227554+00:00", "trade", 5.151, 1000.0]
["2026-09-08T13:50:35.238657+00:00", "trade", 5.1587, 51.0]
["2026-09-08T13:50:35.252245+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:50:35.252622+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:50:35.252961+00:00", "trade", 5.1599, 200.0]
["2026-09-08T13:50:35.253012+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.253324+00:00", "trade", 5.1599, 500.0]
["2026-09-08T13:50:35.253475+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.253679+00:00", "trade", 5.15, 1079.0]
["2026-09-08T13:50:35.254463+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.254923+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.266477+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:35.266819+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:50:35.267059+00:00", "trade", 5.1599, 100.0]
["2026-09-08T13:50:35.267199+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:50:35.267240+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.267416+00:00", "trade", 5.1599, 300.0]
["2026-09-08T13:50:35.267774+00:00", "trade", 5.1526, 100.0]
["2026-09-08T13:50:35.268489+00:00", "trade", 5.1539, 1.0]
["2026-09-08T13:50:35.269005+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.269023+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.291029+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.291078+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.333192+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.348718+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:35.348720+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:50:35.348744+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.348750+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.348758+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.349116+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:35.349175+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.349310+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.349974+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.350029+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.363191+00:00", "trade", 5.1612, 62.0]
["2026-09-08T13:50:35.372205+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:35.372205+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:35.372226+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.372233+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.372239+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.372256+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.372263+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.372703+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.372754+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.372773+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.372781+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.373272+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.373531+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.373554+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.373561+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.373614+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.373775+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.373882+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.373917+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.373944+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.373975+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374003+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374031+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374057+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374063+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374089+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374116+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374224+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374236+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374386+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374396+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374426+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374844+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374855+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374867+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.374927+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:35.374929+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:35.374929+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:50:35.374929+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:35.375008+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.375062+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:50:35.375795+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.377822+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:50:35.378685+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.378992+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.381733+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.413678+00:00", "trade", 5.1599, 33.0]
["2026-09-08T13:50:35.418364+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.418509+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.419268+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.468090+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.472234+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.511232+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.511682+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.511697+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.512168+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.523379+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.523404+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.523910+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.543554+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.553701+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.607181+00:00", "trade", 5.155, 700.0]
["2026-09-08T13:50:35.818838+00:00", "trade", 5.151, 500.0]
["2026-09-08T13:50:35.879472+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.893120+00:00", "trade", 5.155, 5.0]
["2026-09-08T13:50:35.909973+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.929867+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:35.929868+00:00", "trade", 5.16, 98.0]
["2026-09-08T13:50:35.929869+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:50:35.929894+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.929908+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:35.929932+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:50:35.929932+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:50:35.930088+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:35.930153+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.930244+00:00", "trade", 5.16, 23.0]
["2026-09-08T13:50:35.930246+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:35.930246+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.930393+00:00", "trade", 5.17, 32.0]
["2026-09-08T13:50:35.930515+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.930707+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.930754+00:00", "trade", 5.1599, 2.0]
["2026-09-08T13:50:35.931112+00:00", "trade", 5.1599, 30.0]
["2026-09-08T13:50:35.931471+00:00", "trade", 5.1599, 100.0]
["2026-09-08T13:50:35.931498+00:00", "trade", 5.1599, 98.0]
["2026-09-08T13:50:35.931827+00:00", "trade", 5.1599, 30.0]
["2026-09-08T13:50:35.932190+00:00", "trade", 5.1599, 23.0]
["2026-09-08T13:50:35.932216+00:00", "trade", 5.1599, 50.0]
["2026-09-08T13:50:35.932335+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:35.932824+00:00", "trade", 5.1599, 100.0]
["2026-09-08T13:50:35.933180+00:00", "trade", 5.1599, 567.0]
["2026-09-08T13:50:35.934603+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.935049+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.935492+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:35.965143+00:00", "trade", 5.1682, 257.0]
["2026-09-08T13:50:35.972391+00:00", "trade", 5.1679, 129.0]
["2026-09-08T13:50:36.030289+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:36.030800+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:36.031325+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:36.031898+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:36.031904+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:36.080085+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:50:36.080169+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:50:36.080449+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:50:36.080857+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:36.081386+00:00", "trade", 5.16, 57.0]
["2026-09-08T13:50:36.081387+00:00", "trade", 5.16, 60.0]
["2026-09-08T13:50:36.081388+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.081463+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.081470+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.081722+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.081960+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.084262+00:00", "trade", 5.15, 3286.0]
["2026-09-08T13:50:36.086234+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:36.086684+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.086774+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.092340+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.092347+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.111372+00:00", "trade", 5.1694, 1000.0]
["2026-09-08T13:50:36.119620+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:36.159944+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:36.160009+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.160438+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.160473+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.160916+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.193372+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.193416+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.193431+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.193432+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.194339+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.213093+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:36.215088+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.219675+00:00", "trade", 5.168, 193.0]
["2026-09-08T13:50:36.267505+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:36.311469+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.350017+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:36.388653+00:00", "trade", 5.1519, 500.0]
["2026-09-08T13:50:36.390182+00:00", "trade", 5.1505, 1000.0]
["2026-09-08T13:50:36.396197+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.396251+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.396307+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.397255+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.397639+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.397695+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.397709+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.397712+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.398059+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.398080+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.398546+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.398563+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.401560+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.401586+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.402011+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.402018+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.515245+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.515278+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.515328+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.515337+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.515344+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.515377+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.539961+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.634217+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.634290+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.634337+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.634852+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.639790+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.639836+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.727498+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.752332+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.752358+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.753063+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.859235+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:50:36.872700+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.872727+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.872757+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.872792+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:50:36.872793+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.872874+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.873237+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:36.938245+00:00", "trade", 5.1599, 10.0]
["2026-09-08T13:50:37.071379+00:00", "trade", 5.15, 600.0]
["2026-09-08T13:50:37.085782+00:00", "trade", 5.155, 400.0]
["2026-09-08T13:50:37.093576+00:00", "trade", 5.155, 5.0]
["2026-09-08T13:50:37.127347+00:00", "trade", 5.1502, 10.0]
["2026-09-08T13:50:37.152164+00:00", "trade", 5.1595, 385.0]
["2026-09-08T13:50:37.204119+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:37.204146+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:37.236865+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:37.263998+00:00", "trade", 5.155, 160.0]
["2026-09-08T13:50:37.361606+00:00", "trade", 5.1587, 4.0]
["2026-09-08T13:50:37.411059+00:00", "trade", 5.155, 500.0]
["2026-09-08T13:50:37.413396+00:00", "trade", 5.155, 135.0]
["2026-09-08T13:50:37.461686+00:00", "trade", 5.1599, 10.0]
["2026-09-08T13:50:37.517595+00:00", "trade", 5.1587, 6.0]
["2026-09-08T13:50:37.531071+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:37.531131+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:37.531178+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:37.531959+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:37.802821+00:00", "trade", 5.16, 143.0]
["2026-09-08T13:50:37.841566+00:00", "trade", 5.159, 500.0]
["2026-09-08T13:50:37.865394+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:50:37.868422+00:00", "trade", 5.1587, 20.0]
["2026-09-08T13:50:37.874075+00:00", "trade", 5.1599, 174.0]
["2026-09-08T13:50:37.914513+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:50:37.992442+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:38.238012+00:00", "trade", 5.1512, 100.0]
["2026-09-08T13:50:38.245720+00:00", "trade", 5.1595, 100.0]
["2026-09-08T13:50:38.251845+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:38.277251+00:00", "trade", 5.155, 2.0]
["2026-09-08T13:50:38.277722+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:50:38.278260+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:50:38.320658+00:00", "trade", 5.15, 15.0]
["2026-09-08T13:50:38.487352+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:38.487400+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:38.518645+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:38.788208+00:00", "trade", 5.16, 6.0]
["2026-09-08T13:50:38.807114+00:00", "trade", 5.1587, 14.0]
["2026-09-08T13:50:38.861476+00:00", "trade", 5.1513, 56.0]
["2026-09-08T13:50:38.861875+00:00", "trade", 5.155, 43.0]
["2026-09-08T13:50:38.888866+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:38.923008+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:50:39.027821+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.027847+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.051892+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.051989+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.056411+00:00", "trade", 5.155, 1000.0]
["2026-09-08T13:50:39.070317+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.103971+00:00", "trade", 5.1599, 5.0]
["2026-09-08T13:50:39.198881+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.198908+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.203613+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:50:39.203627+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.237877+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.326704+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:50:39.337438+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:39.337461+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:39.337560+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.337573+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:39.337574+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.337625+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.337630+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.337633+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:50:39.337659+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:39.337677+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:50:39.337677+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:50:39.338042+00:00", "trade", 5.16, 1032.0]
["2026-09-08T13:50:39.338044+00:00", "trade", 5.16, 70.0]
["2026-09-08T13:50:39.338044+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:50:39.338044+00:00", "trade", 5.16, 75.0]
["2026-09-08T13:50:39.338044+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.338056+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.338085+00:00", "trade", 5.16, 48.0]
["2026-09-08T13:50:39.338102+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.338141+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.338547+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.338609+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.339314+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.339450+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.339566+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.342138+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.364526+00:00", "trade", 5.1699, 20.0]
["2026-09-08T13:50:39.453263+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.453290+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453308+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.453351+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:39.453352+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.453377+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453407+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453418+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453420+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453427+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453458+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453465+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453513+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453558+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453610+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453618+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453686+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453751+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.453969+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.454258+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.454290+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.454297+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.454493+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.454693+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.454853+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.454893+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.454914+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.455050+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.455093+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.455591+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.455687+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.456177+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.464420+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:50:39.464424+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:50:39.464424+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:39.464425+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:50:39.464427+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:50:39.464471+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.464492+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.464995+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.465001+00:00", "trade", 5.17, 11.0]
["2026-09-08T13:50:39.465259+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.465534+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.465553+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.469230+00:00", "trade", 5.17, 73.0]
["2026-09-08T13:50:39.469230+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.469274+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.469864+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.469908+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.471024+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.471468+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.471506+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.471638+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:39.471915+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.472429+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:39.563070+00:00", "trade", 5.1694, 100.0]
["2026-09-08T13:50:39.575612+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:50:39.584343+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:50:39.618055+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:50:39.649110+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:50:39.906642+00:00", "trade", 5.17, 19.0]
["2026-09-08T13:50:39.908531+00:00", "trade", 5.152, 128.0]
["2026-09-08T13:50:39.928665+00:00", "trade", 5.1526, 1.0]
["2026-09-08T13:50:40.125098+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:50:40.160734+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:40.294929+00:00", "trade", 5.1665, 400.0]
["2026-09-08T13:50:40.309668+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:40.309695+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:40.310245+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:40.316529+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:40.326008+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:50:40.358629+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:40.387012+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:50:40.646881+00:00", "trade", 5.1649, 3.0]
["2026-09-08T13:50:40.649087+00:00", "trade", 5.1696, 266.0]
["2026-09-08T13:50:40.779851+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:40.800950+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:50:40.803779+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:50:40.828520+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:41.080503+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:41.292410+00:00", "trade", 5.1574, 500.0]
["2026-09-08T13:50:41.296722+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:50:41.391117+00:00", "trade", 5.1698, 25.0]
["2026-09-08T13:50:41.502124+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:50:41.518848+00:00", "trade", 5.168, 300.0]
["2026-09-08T13:50:41.526482+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:50:41.556804+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:41.662673+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.663107+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.663564+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.663573+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.698284+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.699966+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:50:41.699976+00:00", "trade", 5.1667, 30.0]
["2026-09-08T13:50:41.700110+00:00", "trade", 5.1667, 345.0]
["2026-09-08T13:50:41.732557+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:50:41.743782+00:00", "trade", 5.1699, 3.0]
["2026-09-08T13:50:41.757454+00:00", "trade", 5.1601, 182.0]
["2026-09-08T13:50:41.758449+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:50:41.865128+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:50:41.877476+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:50:41.907455+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:50:41.950144+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:50:41.950145+00:00", "trade", 5.165, 400.0]
["2026-09-08T13:50:41.950556+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.950558+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.950604+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:41.950719+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.950766+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.950773+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.950939+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:50:41.951005+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.951264+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:41.951735+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:41.975747+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:50:42.154402+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:50:42.154428+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.154498+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.154606+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.155388+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.155497+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.155681+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.155969+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.284025+00:00", "trade", 5.17, 110.0]
["2026-09-08T13:50:42.284054+00:00", "trade", 5.17, 938.0]
["2026-09-08T13:50:42.284058+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:50:42.284058+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:50:42.284059+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:50:42.284060+00:00", "trade", 5.17, 82.0]
["2026-09-08T13:50:42.284062+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.284067+00:00", "trade", 5.17, 95.0]
["2026-09-08T13:50:42.284067+00:00", "trade", 5.17, 49.0]
["2026-09-08T13:50:42.284067+00:00", "trade", 5.17, 1000.0]
["2026-09-08T13:50:42.284068+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:50:42.284073+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:50:42.284076+00:00", "trade", 5.17, 600.0]
["2026-09-08T13:50:42.284076+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:50:42.284077+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.284086+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.284107+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:50:42.284108+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:42.284110+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:50:42.284124+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:50:42.284124+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:50:42.284124+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.284209+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:42.284212+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:50:42.284238+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.284432+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.284616+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.284626+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.284636+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.284657+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.284687+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.284829+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.285069+00:00", "trade", 5.18, 115.0]
["2026-09-08T13:50:42.285124+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.285520+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.286017+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.286975+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.356581+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:50:42.356586+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:50:42.356881+00:00", "trade", 5.18, 120.0]
["2026-09-08T13:50:42.356883+00:00", "trade", 5.18, 60.0]
["2026-09-08T13:50:42.356883+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:42.356885+00:00", "trade", 5.18, 21.0]
["2026-09-08T13:50:42.356888+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:42.356890+00:00", "trade", 5.18, 40.0]
["2026-09-08T13:50:42.356890+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:42.357055+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.357449+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.424439+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:50:42.469034+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:50:42.505762+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:50:42.523972+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.524247+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.558378+00:00", "trade", 5.1715, 111.0]
["2026-09-08T13:50:42.559382+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.561705+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.561745+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.561779+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.561808+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.561814+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.561860+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.561915+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.562307+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.562907+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.562918+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563011+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563015+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563025+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563052+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563059+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563337+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563381+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563382+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563406+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563430+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563453+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563800+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563824+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563873+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.563891+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.564011+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.564053+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.564060+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.564244+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.564690+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.564739+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.564792+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.565177+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.565218+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.565279+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:42.565620+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.607793+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.700310+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.740415+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.751778+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.751801+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:42.751807+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:42.751809+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:42.791873+00:00", "trade", 5.17, 75.0]
["2026-09-08T13:50:42.811707+00:00", "trade", 5.17, 55.0]
["2026-09-08T13:50:42.826284+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.826911+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.827626+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:42.833252+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:50:42.854473+00:00", "trade", 5.1601, 50.0]
["2026-09-08T13:50:42.868724+00:00", "trade", 5.17, 1372.0]
["2026-09-08T13:50:42.879829+00:00", "trade", 5.1765, 400.0]
["2026-09-08T13:50:42.896161+00:00", "trade", 5.1674, 300.0]
["2026-09-08T13:50:42.901340+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:43.004709+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:43.004735+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:43.010138+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:43.010285+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:50:43.022505+00:00", "trade", 5.17, 400.0]
["2026-09-08T13:50:43.024629+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:50:43.142408+00:00", "trade", 5.1799, 135.0]
["2026-09-08T13:50:43.349333+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.349361+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.350512+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.350524+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.371624+00:00", "trade", 5.1787, 50.0]
["2026-09-08T13:50:43.399449+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:50:43.404454+00:00", "trade", 5.1787, 50.0]
["2026-09-08T13:50:43.414598+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.442343+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:50:43.453678+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:50:43.453686+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:50:43.453690+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.458414+00:00", "trade", 5.1795, 384.0]
["2026-09-08T13:50:43.476238+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.476263+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.483090+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.485001+00:00", "trade", 5.1713, 2.0]
["2026-09-08T13:50:43.519330+00:00", "trade", 5.175, 800.0]
["2026-09-08T13:50:43.697483+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.697491+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.777291+00:00", "trade", 5.175, 14.0]
["2026-09-08T13:50:43.778009+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.779781+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:43.781385+00:00", "trade", 5.1787, 10.0]
["2026-09-08T13:50:43.814842+00:00", "trade", 5.1712, 100.0]
["2026-09-08T13:50:43.885990+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:43.886248+00:00", "trade", 5.18, 35.0]
["2026-09-08T13:50:43.886250+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:50:43.886350+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:43.886398+00:00", "trade", 5.18, 35.0]
["2026-09-08T13:50:43.886398+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:50:43.886398+00:00", "trade", 5.18, 40.0]
["2026-09-08T13:50:43.886508+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.886538+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.886703+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:50:43.886733+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.886869+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.887804+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:50:43.887805+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:43.887805+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:50:43.887807+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:50:43.887808+00:00", "trade", 5.18, 35.0]
["2026-09-08T13:50:43.887812+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:43.943475+00:00", "trade", 5.1725, 10.0]
["2026-09-08T13:50:44.027645+00:00", "trade", 5.18, 4067.0]
["2026-09-08T13:50:44.029668+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:44.030055+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.031575+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:44.059320+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:50:44.069957+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.070002+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.071512+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.124360+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:50:44.124361+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:44.124363+00:00", "trade", 5.18, 60.0]
["2026-09-08T13:50:44.124364+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:50:44.124382+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.124406+00:00", "trade", 5.18, 95.0]
["2026-09-08T13:50:44.148073+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.148773+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.149896+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.151187+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.269962+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:50:44.302232+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:44.363954+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.364009+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.398402+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.494600+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:44.494633+00:00", "trade", 5.1898, 1.0]
["2026-09-08T13:50:44.494714+00:00", "trade", 5.1799, 99.0]
["2026-09-08T13:50:44.501905+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.501953+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.550256+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.616316+00:00", "trade", 5.1704, 100.0]
["2026-09-08T13:50:44.645755+00:00", "trade", 5.1722, 60.0]
["2026-09-08T13:50:44.655165+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.655194+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.655195+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:44.655201+00:00", "trade", 5.19, 60.0]
["2026-09-08T13:50:44.655202+00:00", "trade", 5.19, 250.0]
["2026-09-08T13:50:44.655278+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:50:44.655328+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.655380+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:50:44.655799+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.655835+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.656141+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.656473+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.656645+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.656908+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.658002+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.658433+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.658496+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.658892+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.660997+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.663122+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.663171+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.663214+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.664014+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.665545+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.665983+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.666422+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.667386+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.667873+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:44.667874+00:00", "trade", 5.19, 29.0]
["2026-09-08T13:50:44.667876+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:50:44.667877+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:44.667895+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.667901+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.667908+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.668261+00:00", "trade", 5.19, 61.0]
["2026-09-08T13:50:44.668263+00:00", "trade", 5.19, 19.0]
["2026-09-08T13:50:44.668263+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:50:44.668264+00:00", "trade", 5.18, 46.0]
["2026-09-08T13:50:44.668265+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:44.668265+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.668268+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:50:44.668270+00:00", "trade", 5.19, 22.0]
["2026-09-08T13:50:44.668449+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.668491+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.668656+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.668899+00:00", "trade", 5.19, 78.0]
["2026-09-08T13:50:44.668983+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.669031+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.680652+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:44.690937+00:00", "trade", 5.1896, 63.0]
["2026-09-08T13:50:44.769036+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769046+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769048+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.769220+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769242+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.769269+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769276+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769284+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769318+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.769321+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769465+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769506+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769697+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769718+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.769762+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.794200+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.794248+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.814599+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:44.817381+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.817630+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.818492+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.821096+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.830134+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:50:44.849535+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.859096+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:50:44.866148+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.873612+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.873637+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:44.873822+00:00", "trade", 5.1865, 400.0]
["2026-09-08T13:50:44.877647+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:44.896336+00:00", "trade", 5.1805, 25.0]
["2026-09-08T13:50:44.929229+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:45.013700+00:00", "trade", 5.1735, 200.0]
["2026-09-08T13:50:45.116348+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:50:45.141147+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:50:45.180225+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:50:45.183542+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.183576+00:00", "trade", 5.19, 3.0]
["2026-09-08T13:50:45.183580+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:45.183580+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:45.183583+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:50:45.183583+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.183587+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:45.183589+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:50:45.183595+00:00", "trade", 5.19, 75.0]
["2026-09-08T13:50:45.183609+00:00", "trade", 5.19, 9.0]
["2026-09-08T13:50:45.183825+00:00", "trade", 5.19, 70.0]
["2026-09-08T13:50:45.183871+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:50:45.183871+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:45.183872+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.183873+00:00", "trade", 5.19, 49.0]
["2026-09-08T13:50:45.183905+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:45.183995+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.184028+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.184110+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.184318+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.184363+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.184655+00:00", "trade", 5.19, 4498.0]
["2026-09-08T13:50:45.184679+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.185012+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.214385+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:45.318956+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:50:45.319591+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.319615+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.320136+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.320266+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.320561+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.320572+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.320608+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.339270+00:00", "trade", 5.181, 115.0]
["2026-09-08T13:50:45.407488+00:00", "trade", 5.1813, 1.0]
["2026-09-08T13:50:45.486041+00:00", "trade", 5.19, 125.0]
["2026-09-08T13:50:45.486049+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:50:45.486760+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.487246+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.554875+00:00", "trade", 5.1887, 2.0]
["2026-09-08T13:50:45.651412+00:00", "trade", 5.1887, 73.0]
["2026-09-08T13:50:45.669059+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:50:45.699591+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:45.699623+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.699646+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.699982+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:45.699982+00:00", "trade", 5.19, 48.0]
["2026-09-08T13:50:45.700166+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.700193+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.700232+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.700663+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.701133+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.703644+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.727700+00:00", "trade", 5.18, 60.0]
["2026-09-08T13:50:45.754061+00:00", "trade", 5.185, 200.0]
["2026-09-08T13:50:45.867438+00:00", "trade", 5.185, 4.0]
["2026-09-08T13:50:45.870464+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.870530+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.870583+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:45.932682+00:00", "trade", 5.1813, 40.0]
["2026-09-08T13:50:45.933046+00:00", "trade", 5.1813, 1.0]
["2026-09-08T13:50:45.959695+00:00", "trade", 5.185, 52.0]
["2026-09-08T13:50:46.038511+00:00", "trade", 5.19, 28.0]
["2026-09-08T13:50:46.038513+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:50:46.038513+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:50:46.038513+00:00", "trade", 5.19, 340.0]
["2026-09-08T13:50:46.038513+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:46.038535+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:46.038596+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:46.040869+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:46.040992+00:00", "trade", 5.19, 3.0]
["2026-09-08T13:50:46.042496+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:46.048118+00:00", "trade", 5.19, 83.0]
["2026-09-08T13:50:46.048118+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:46.048120+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:50:46.048120+00:00", "trade", 5.19, 70.0]
["2026-09-08T13:50:46.048121+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:46.048125+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:50:46.048127+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:50:46.048127+00:00", "trade", 5.19, 72.0]
["2026-09-08T13:50:46.260038+00:00", "trade", 5.1888, 50.0]
["2026-09-08T13:50:46.294356+00:00", "trade", 5.19, 17.0]
["2026-09-08T13:50:46.294737+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:46.294738+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:46.295171+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:46.295171+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:46.295609+00:00", "trade", 5.19, 783.0]
["2026-09-08T13:50:46.322658+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:50:46.377400+00:00", "trade", 5.1888, 100.0]
["2026-09-08T13:50:46.440208+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:50:46.466986+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:50:46.493217+00:00", "trade", 5.1891, 100.0]
["2026-09-08T13:50:46.510841+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:50:46.513551+00:00", "trade", 5.19, 110.0]
["2026-09-08T13:50:46.513552+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:50:46.519694+00:00", "trade", 5.19, 2278.0]
["2026-09-08T13:50:46.519696+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:50:46.519698+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:46.519698+00:00", "trade", 5.19, 1800.0]
["2026-09-08T13:50:46.519772+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.519826+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.520699+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.520769+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.529014+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.542752+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:50:46.550086+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.550461+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.573021+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.573140+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:50:46.582802+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:50:46.582803+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:46.582804+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:46.582806+00:00", "trade", 5.2, 250.0]
["2026-09-08T13:50:46.582809+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:50:46.582813+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:50:46.582813+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:46.582814+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:50:46.582816+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:50:46.582821+00:00", "trade", 5.2, 60.0]
["2026-09-08T13:50:46.582821+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:50:46.582823+00:00", "trade", 5.2, 154.0]
["2026-09-08T13:50:46.582884+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.583128+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:46.583132+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:50:46.583254+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:50:46.583290+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:50:46.583338+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.602637+00:00", "trade", 5.195, 10.0]
["2026-09-08T13:50:46.745605+00:00", "trade", 5.2, 254.0]
["2026-09-08T13:50:46.745605+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.745702+00:00", "trade", 5.2, 146.0]
["2026-09-08T13:50:46.745722+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.745729+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.745748+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.745782+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:46.746279+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.746304+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.771785+00:00", "trade", 5.1987, 17.0]
["2026-09-08T13:50:46.792435+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:46.795450+00:00", "trade", 5.1987, 20.0]
["2026-09-08T13:50:46.820000+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.820034+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.833213+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.848200+00:00", "trade", 5.195, 2.0]
["2026-09-08T13:50:46.918656+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:50:46.918661+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.918669+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.933003+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.934370+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.934871+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.968877+00:00", "trade", 5.1901, 100.0]
["2026-09-08T13:50:46.972627+00:00", "trade", 5.195, 200.0]
["2026-09-08T13:50:46.972692+00:00", "trade", 5.195, 100.0]
["2026-09-08T13:50:46.974223+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:50:46.974613+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:46.974901+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:47.002973+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:50:47.052329+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.058969+00:00", "trade", 5.1973, 6.0]
["2026-09-08T13:50:47.062326+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.062386+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:50:47.062871+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.152109+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.152169+00:00", "trade", 5.2, 346.0]
["2026-09-08T13:50:47.152170+00:00", "trade", 5.2, 154.0]
["2026-09-08T13:50:47.187010+00:00", "trade", 5.195, 50.0]
["2026-09-08T13:50:47.201101+00:00", "trade", 5.1987, 1.0]
["2026-09-08T13:50:47.278957+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.279524+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.279589+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:50:47.289798+00:00", "trade", 5.1987, 25.0]
["2026-09-08T13:50:47.324105+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.324136+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.391538+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:50:47.403237+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.403244+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.403252+00:00", "trade", 5.2, 76.0]
["2026-09-08T13:50:47.403253+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.403258+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:50:47.403258+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.403260+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:50:47.403260+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.403265+00:00", "trade", 5.2, 80.0]
["2026-09-08T13:50:47.403270+00:00", "trade", 5.2, 1300.0]
["2026-09-08T13:50:47.403272+00:00", "trade", 5.2, 350.0]
["2026-09-08T13:50:47.403277+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:50:47.403282+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:50:47.403283+00:00", "trade", 5.2, 23.0]
["2026-09-08T13:50:47.403289+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:50:47.403296+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:50:47.403298+00:00", "trade", 5.2, 48.0]
["2026-09-08T13:50:47.403304+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:50:47.403312+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:50:47.403313+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:50:47.403315+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.403331+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:50:47.403335+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:50:47.403347+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:50:47.403355+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:47.403355+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:50:47.403355+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:50:47.403355+00:00", "trade", 5.2, 2000.0]
["2026-09-08T13:50:47.403362+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:50:47.403363+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:50:47.403380+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.403434+00:00", "trade", 5.2, 280.0]
["2026-09-08T13:50:47.403435+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:50:47.403435+00:00", "trade", 5.2, 192.0]
["2026-09-08T13:50:47.403625+00:00", "trade", 5.2, 295.0]
["2026-09-08T13:50:47.403627+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:47.403627+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:50:47.403628+00:00", "trade", 5.2, 71.0]
["2026-09-08T13:50:47.403628+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.403631+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:50:47.403637+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:47.403638+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:47.403639+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:47.403657+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.403664+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:47.403673+00:00", "trade", 5.2, 78.0]
["2026-09-08T13:50:47.403673+00:00", "trade", 5.2, 146.0]
["2026-09-08T13:50:47.403675+00:00", "trade", 5.2, 145.0]
["2026-09-08T13:50:47.403675+00:00", "trade", 5.2, 575.0]
["2026-09-08T13:50:47.403675+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:47.403683+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:47.403692+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:47.403736+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:47.403745+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:47.403752+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:47.403875+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:50:47.403944+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:50:47.404210+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:50:47.404212+00:00", "trade", 5.21, 11.0]
["2026-09-08T13:50:47.404213+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:50:47.404252+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:47.404269+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:50:47.404271+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:50:47.404271+00:00", "trade", 5.21, 15.0]
["2026-09-08T13:50:47.404274+00:00", "trade", 5.21, 11.0]
["2026-09-08T13:50:47.404275+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:47.404276+00:00", "trade", 5.21, 25.0]
["2026-09-08T13:50:47.404278+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:50:47.404278+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:50:47.404281+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:50:47.404342+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:47.406196+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:50:47.408771+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:50:47.411651+00:00", "trade", 5.22, 2100.0]
["2026-09-08T13:50:47.435078+00:00", "trade", 5.2113, 1.0]
["2026-09-08T13:50:47.444849+00:00", "trade", 5.218, 500.0]
["2026-09-08T13:50:47.452402+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:47.452558+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:47.452907+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:47.452908+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:47.452914+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:47.452966+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:47.453422+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:47.453775+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:47.489439+00:00", "trade", 5.215, 100.0]
["2026-09-08T13:50:47.507266+00:00", "trade", 5.21, 7.0]
["2026-09-08T13:50:47.546916+00:00", "trade", 5.2113, 8.0]
["2026-09-08T13:50:47.647054+00:00", "trade", 5.2163, 16.0]
["2026-09-08T13:50:47.711176+00:00", "trade", 5.21, 6.0]
["2026-09-08T13:50:47.712466+00:00", "trade", 5.2197, 32.0]
["2026-09-08T13:50:47.717643+00:00", "trade", 5.215, 470.0]
["2026-09-08T13:50:47.719536+00:00", "trade", 5.22, 470.0]
["2026-09-08T13:50:47.813435+00:00", "trade", 5.215, 100.0]
["2026-09-08T13:50:47.826296+00:00", "trade", 5.2171, 1.0]
["2026-09-08T13:50:47.979531+00:00", "trade", 5.22, 500.0]
["2026-09-08T13:50:47.979558+00:00", "trade", 5.215, 500.0]
["2026-09-08T13:50:47.979558+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.041935+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.053081+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:50:48.060576+00:00", "trade", 5.2175, 45.0]
["2026-09-08T13:50:48.065533+00:00", "trade", 5.2153, 1000.0]
["2026-09-08T13:50:48.090112+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:50:48.090932+00:00", "trade", 5.22, 300.0]
["2026-09-08T13:50:48.121144+00:00", "trade", 5.21, 173.0]
["2026-09-08T13:50:48.192193+00:00", "trade", 5.2001, 33.0]
["2026-09-08T13:50:48.214301+00:00", "trade", 5.2139, 400.0]
["2026-09-08T13:50:48.315776+00:00", "trade", 5.22, 35.0]
["2026-09-08T13:50:48.315777+00:00", "trade", 5.22, 15.0]
["2026-09-08T13:50:48.315784+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.316347+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.316353+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.316404+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.316411+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.316454+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.316780+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.316808+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.316949+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.317022+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.317523+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.317564+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.317590+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.317657+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:50:48.317759+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.317807+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.317815+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.317859+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.318110+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.318206+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.318278+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.318338+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.318493+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.318841+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.319289+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.319301+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.319739+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:48.336034+00:00", "trade", 5.2199, 200.0]
["2026-09-08T13:50:48.338961+00:00", "trade", 5.21, 18.0]
["2026-09-08T13:50:48.350610+00:00", "trade", 5.21, 1000.0]
["2026-09-08T13:50:48.363427+00:00", "trade", 5.2132, 3.0]
["2026-09-08T13:50:48.392139+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:50:48.410006+00:00", "trade", 5.21, 47.0]
["2026-09-08T13:50:48.434805+00:00", "trade", 5.21, 250.0]
["2026-09-08T13:50:48.465382+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.469837+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.469844+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.469867+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.469922+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:48.469922+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:50:48.469924+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:50:48.469924+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:48.469930+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:48.469930+00:00", "trade", 5.22, 62.0]
["2026-09-08T13:50:48.470362+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.506262+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.506263+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:48.506292+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.506789+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.515046+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:50:48.525126+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.525127+00:00", "trade", 5.22, 400.0]
["2026-09-08T13:50:48.525153+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.525659+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.564578+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:48.564602+00:00", "trade", 5.215, 100.0]
["2026-09-08T13:50:48.564611+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.583929+00:00", "trade", 5.2187, 2.0]
["2026-09-08T13:50:48.672643+00:00", "trade", 5.2199, 19.0]
["2026-09-08T13:50:48.765224+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765242+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765250+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765258+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765259+00:00", "trade", 5.22, 639.0]
["2026-09-08T13:50:48.765261+00:00", "trade", 5.22, 350.0]
["2026-09-08T13:50:48.765267+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:48.765269+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:48.765274+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:48.765283+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:50:48.765357+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:48.765357+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:48.765357+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:50:48.765522+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765553+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765565+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765576+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765606+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765656+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:50:48.765764+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765784+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.765812+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.766104+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:50:48.766461+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:50:48.766813+00:00", "trade", 5.2199, 50.0]
["2026-09-08T13:50:48.766839+00:00", "trade", 5.2199, 350.0]
["2026-09-08T13:50:48.767164+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:50:48.767518+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:50:48.767543+00:00", "trade", 5.2199, 10.0]
["2026-09-08T13:50:48.767868+00:00", "trade", 5.2199, 50.0]
["2026-09-08T13:50:48.768219+00:00", "trade", 5.2199, 639.0]
["2026-09-08T13:50:48.768245+00:00", "trade", 5.2199, 1.0]
["2026-09-08T13:50:48.769560+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.783500+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.783501+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:48.783525+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.783529+00:00", "trade", 5.22, 2000.0]
["2026-09-08T13:50:48.783532+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.783559+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.783758+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.783923+00:00", "trade", 5.22, 3.0]
["2026-09-08T13:50:48.784027+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.784491+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:50:48.784714+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:48.784714+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.784739+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.785422+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.785579+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:50:48.785930+00:00", "trade", 5.2187, 300.0]
["2026-09-08T13:50:48.834810+00:00", "trade", 5.22, 400.0]
["2026-09-08T13:50:48.834810+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.834836+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:48.834839+00:00", "trade", 5.22, 646.0]
["2026-09-08T13:50:48.834843+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:48.834859+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.834866+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.834873+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.835416+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.838185+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.838195+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.838335+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.838349+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.838388+00:00", "trade", 5.2252, 100.0]
["2026-09-08T13:50:48.839450+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.839458+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.839532+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.839606+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.840545+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.867261+00:00", "trade", 5.2287, 5.0]
["2026-09-08T13:50:48.903381+00:00", "trade", 5.225, 89.0]
["2026-09-08T13:50:48.903382+00:00", "trade", 5.225, 11.0]
["2026-09-08T13:50:48.904772+00:00", "trade", 5.2202, 89.0]
["2026-09-08T13:50:48.904833+00:00", "trade", 5.2202, 11.0]
["2026-09-08T13:50:48.904941+00:00", "trade", 5.225, 89.0]
["2026-09-08T13:50:48.906096+00:00", "trade", 5.2202, 89.0]
["2026-09-08T13:50:48.934566+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:50:48.934601+00:00", "trade", 5.2291, 10.0]
["2026-09-08T13:50:48.934691+00:00", "trade", 5.2291, 990.0]
["2026-09-08T13:50:48.935300+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:48.935458+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:48.935479+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:48.935509+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:48.936175+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:48.940216+00:00", "trade", 5.22, 111.0]
["2026-09-08T13:50:48.940254+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.940275+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.940681+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.940726+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.940873+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.940912+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.941257+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.941461+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.941862+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.941903+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.941911+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.941947+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.942303+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.942359+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.942366+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.942398+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.942449+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.942477+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.942513+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.943008+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.943458+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.943900+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.943911+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.944348+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:48.965736+00:00", "trade", 5.2243, 700.0]
["2026-09-08T13:50:48.982630+00:00", "trade", 5.2213, 20.0]
["2026-09-08T13:50:49.039999+00:00", "trade", 5.225, 5.0]
["2026-09-08T13:50:49.150425+00:00", "trade", 5.2299, 20.0]
["2026-09-08T13:50:49.249440+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:50:49.259275+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:50:49.273964+00:00", "trade", 5.2287, 1.0]
["2026-09-08T13:50:49.299330+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.299356+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.304526+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.368764+00:00", "trade", 5.225, 20.0]
["2026-09-08T13:50:49.384647+00:00", "trade", 5.2233, 10.0]
["2026-09-08T13:50:49.411515+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.421609+00:00", "trade", 5.23, 135.0]
["2026-09-08T13:50:49.422407+00:00", "trade", 5.2298, 500.0]
["2026-09-08T13:50:49.439509+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:49.441876+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:49.441877+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:50:49.441906+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.442227+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:50:49.442278+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.442376+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:50:49.442378+00:00", "trade", 5.23, 113.0]
["2026-09-08T13:50:49.442378+00:00", "trade", 5.23, 35.0]
["2026-09-08T13:50:49.442379+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:49.442383+00:00", "trade", 5.23, 90.0]
["2026-09-08T13:50:49.442384+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:49.442403+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.442521+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.442538+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.442553+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.442562+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.443163+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.443797+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:50:49.443798+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:50:49.443824+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.446248+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.446560+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.452301+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.507877+00:00", "trade", 5.2287, 20.0]
["2026-09-08T13:50:49.516790+00:00", "trade", 5.2299, 50.0]
["2026-09-08T13:50:49.521443+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:49.542710+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.543684+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.544123+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.559432+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:50:49.559441+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:49.559469+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.560653+00:00", "trade", 5.225, 25.0]
["2026-09-08T13:50:49.561813+00:00", "trade", 5.225, 25.0]
["2026-09-08T13:50:49.561873+00:00", "trade", 5.225, 25.0]
["2026-09-08T13:50:49.578585+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.578623+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.578682+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.579111+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.580160+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.580604+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.862342+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.863340+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.888594+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:49.888630+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.889035+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.890488+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.890578+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.900634+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:49.900835+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:49.900835+00:00", "trade", 5.22, 30.0]
["2026-09-08T13:50:49.900870+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.900926+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:49.901116+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:49.901119+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:49.901172+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:49.901209+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:50:49.902649+00:00", "trade", 5.22, 560.0]
["2026-09-08T13:50:49.904884+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:49.912323+00:00", "trade", 5.2125, 6.0]
["2026-09-08T13:50:49.930271+00:00", "trade", 5.2275, 80.0]
["2026-09-08T13:50:49.930636+00:00", "trade", 5.2275, 1.0]
["2026-09-08T13:50:49.934878+00:00", "trade", 5.23, 6.0]
["2026-09-08T13:50:49.940136+00:00", "trade", 5.2102, 25.0]
["2026-09-08T13:50:49.985564+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:49.985589+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:50.032726+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:50:50.038297+00:00", "trade", 5.2299, 10.0]
["2026-09-08T13:50:50.050996+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:50:50.055988+00:00", "trade", 5.2281, 263.0]
["2026-09-08T13:50:50.066918+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:50:50.071503+00:00", "trade", 5.2299, 10.0]
["2026-09-08T13:50:50.076746+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:50.079294+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.079374+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.079405+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.080225+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.080629+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.082451+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.082460+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.082900+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.230237+00:00", "trade", 5.223, 11.0]
["2026-09-08T13:50:50.336299+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:50.358283+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:50.358331+00:00", "trade", 5.225, 20.0]
["2026-09-08T13:50:50.358426+00:00", "trade", 5.225, 30.0]
["2026-09-08T13:50:50.379624+00:00", "trade", 5.229, 200.0]
["2026-09-08T13:50:50.446851+00:00", "trade", 5.2299, 10.0]
["2026-09-08T13:50:50.457388+00:00", "trade", 5.2281, 300.0]
["2026-09-08T13:50:50.524564+00:00", "trade", 5.23, 400.0]
["2026-09-08T13:50:50.524565+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.524626+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:50:50.524628+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.524645+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:50.524647+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:50.526874+00:00", "trade", 5.2225, 68.0]
["2026-09-08T13:50:50.546346+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:50.565356+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.585260+00:00", "trade", 5.2299, 100.0]
["2026-09-08T13:50:50.631786+00:00", "trade", 5.2287, 11.0]
["2026-09-08T13:50:50.649153+00:00", "trade", 5.225, 25.0]
["2026-09-08T13:50:50.656331+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:50:50.700416+00:00", "trade", 5.2284, 500.0]
["2026-09-08T13:50:50.704619+00:00", "trade", 5.2299, 1.0]
["2026-09-08T13:50:50.735609+00:00", "trade", 5.225, 13.0]
["2026-09-08T13:50:50.783935+00:00", "trade", 5.225, 8.0]
["2026-09-08T13:50:50.809188+00:00", "trade", 5.2299, 66.0]
["2026-09-08T13:50:50.839898+00:00", "trade", 5.221, 57.0]
["2026-09-08T13:50:50.865427+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:50.865428+00:00", "trade", 5.23, 400.0]
["2026-09-08T13:50:50.932547+00:00", "trade", 5.2299, 25.0]
["2026-09-08T13:50:50.965360+00:00", "trade", 5.23, 7.0]
["2026-09-08T13:50:50.965672+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:50.965729+00:00", "trade", 5.23, 18.0]
["2026-09-08T13:50:50.966612+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:50:50.966920+00:00", "trade", 5.2299, 25.0]
["2026-09-08T13:50:50.967370+00:00", "trade", 5.2299, 7.0]
["2026-09-08T13:50:50.967619+00:00", "trade", 5.2299, 50.0]
["2026-09-08T13:50:50.967731+00:00", "trade", 5.2299, 18.0]
["2026-09-08T13:50:50.989153+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:50:50.989154+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.007179+00:00", "trade", 5.225, 5.0]
["2026-09-08T13:50:51.043008+00:00", "trade", 5.2201, 30.0]
["2026-09-08T13:50:51.045136+00:00", "trade", 5.23, 18.0]
["2026-09-08T13:50:51.112196+00:00", "trade", 5.23, 132.0]
["2026-09-08T13:50:51.112198+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.115690+00:00", "trade", 5.2365, 268.0]
["2026-09-08T13:50:51.116162+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.116187+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.117231+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.128224+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:51.230450+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:51.253084+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:51.253457+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:50:51.253461+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.253474+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:50:51.253626+00:00", "trade", 5.24, 192.0]
["2026-09-08T13:50:51.253645+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.253652+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.253680+00:00", "trade", 5.24, 14.0]
["2026-09-08T13:50:51.253686+00:00", "trade", 5.24, 3.0]
["2026-09-08T13:50:51.253687+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:50:51.253693+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:50:51.253700+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:50:51.253802+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.253882+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.254010+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.254037+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.254047+00:00", "trade", 5.24, 350.0]
["2026-09-08T13:50:51.254048+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.254140+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.254209+00:00", "trade", 5.24, 150.0]
["2026-09-08T13:50:51.254211+00:00", "trade", 5.24, 57.0]
["2026-09-08T13:50:51.254211+00:00", "trade", 5.24, 400.0]
["2026-09-08T13:50:51.254211+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:51.254211+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.254220+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.254275+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.254462+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.254516+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.254518+00:00", "trade", 5.25, 222.0]
["2026-09-08T13:50:51.254518+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.254520+00:00", "trade", 5.25, 71.0]
["2026-09-08T13:50:51.254526+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.254832+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.254839+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.254872+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.254874+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:51.254905+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.254931+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.254970+00:00", "trade", 5.25, 35.0]
["2026-09-08T13:50:51.254996+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:51.255092+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.255099+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.255455+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.255464+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:51.255480+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.255500+00:00", "trade", 5.25, 25.0]
["2026-09-08T13:50:51.255522+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:51.255776+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.255848+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.255941+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:50:51.256184+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.256252+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.256698+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:50:51.256741+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.256762+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.257222+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:50:51.257265+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.257281+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.257805+00:00", "trade", 5.24, 7.0]
["2026-09-08T13:50:51.257808+00:00", "trade", 5.25, 145.0]
["2026-09-08T13:50:51.257808+00:00", "trade", 5.25, 80.0]
["2026-09-08T13:50:51.257824+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:51.257860+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.258012+00:00", "trade", 5.25, 500.0]
["2026-09-08T13:50:51.258179+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.258186+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.258195+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.258209+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.258341+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.258548+00:00", "trade", 5.24, 500.0]
["2026-09-08T13:50:51.258714+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.258839+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.259004+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.259194+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.259655+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.259686+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.260102+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.260126+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.262985+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:50:51.262986+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:50:51.262988+00:00", "trade", 5.25, 116.0]
["2026-09-08T13:50:51.262989+00:00", "trade", 5.25, 84.0]
["2026-09-08T13:50:51.262993+00:00", "trade", 5.25, 150.0]
["2026-09-08T13:50:51.262993+00:00", "trade", 5.25, 80.0]
["2026-09-08T13:50:51.263034+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.263040+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.263047+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.263398+00:00", "trade", 5.25, 498.0]
["2026-09-08T13:50:51.263400+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.263406+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:50:51.263409+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:50:51.263409+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:50:51.263409+00:00", "trade", 5.25, 78.0]
["2026-09-08T13:50:51.263417+00:00", "trade", 5.25, 122.0]
["2026-09-08T13:50:51.263417+00:00", "trade", 5.25, 21.0]
["2026-09-08T13:50:51.263422+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.263517+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.263566+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.263745+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.263754+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.263795+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:50:51.263795+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:50:51.263795+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:50:51.263796+00:00", "trade", 5.25, 56.0]
["2026-09-08T13:50:51.263934+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:50:51.263936+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.264021+00:00", "trade", 5.255, 79.0]
["2026-09-08T13:50:51.264162+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.264234+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.264490+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.264510+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.264531+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:50:51.264591+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.264621+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:50:51.264622+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.264643+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.264658+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.264690+00:00", "quote", 5.26, 5.26]
["2026-09-08T13:50:51.264773+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.264921+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.264958+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265149+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265193+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265193+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265220+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:50:51.265220+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:50:51.265220+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:50:51.265221+00:00", "trade", 5.26, 70.0]
["2026-09-08T13:50:51.265238+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265240+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265282+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265334+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.265334+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265335+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.265337+00:00", "trade", 5.26, 70.0]
["2026-09-08T13:50:51.265338+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.265340+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265354+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265355+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265355+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265362+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265368+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265375+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265389+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265400+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.265533+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:50:51.265593+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.265600+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.266133+00:00", "trade", 5.27, 222.0]
["2026-09-08T13:50:51.266134+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:50:51.266138+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.266138+00:00", "trade", 5.27, 70.0]
["2026-09-08T13:50:51.266139+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.266153+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.266154+00:00", "trade", 5.27, 500.0]
["2026-09-08T13:50:51.266162+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.266168+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.266182+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.266195+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.266451+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:50:51.266451+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:50:51.266489+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.266503+00:00", "trade", 5.27, 200.0]
["2026-09-08T13:50:51.266519+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.266642+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:50:51.266667+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.266710+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.266864+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.266864+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:50:51.266865+00:00", "trade", 5.27, 96.0]
["2026-09-08T13:50:51.266865+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:50:51.266918+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:50:51.266928+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:50:51.266935+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:50:51.266955+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:50:51.266956+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.266979+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:50:51.266980+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.266987+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:50:51.266997+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:50:51.267004+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267010+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267011+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267023+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:50:51.267023+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:50:51.267027+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267030+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267053+00:00", "quote", 5.27, 5.27]
["2026-09-08T13:50:51.267089+00:00", "quote", 5.27, 5.27]
["2026-09-08T13:50:51.267111+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.267112+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267122+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267158+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267183+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267190+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267211+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267225+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:50:51.267225+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:50:51.267230+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:50:51.267235+00:00", "trade", 5.28, 19.0]
["2026-09-08T13:50:51.267239+00:00", "trade", 5.28, 67.0]
["2026-09-08T13:50:51.267295+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267303+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267330+00:00", "trade", 5.27, 19.0]
["2026-09-08T13:50:51.267330+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267350+00:00", "trade", 5.27, 19.0]
["2026-09-08T13:50:51.267509+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267544+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267553+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267560+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267580+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:50:51.267581+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267589+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267607+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267617+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267627+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267644+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267649+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.267686+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267708+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267719+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267738+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.267738+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267739+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.267741+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:50:51.267744+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267759+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267765+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267772+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267777+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267779+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267786+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267792+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267824+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:50:51.267853+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267876+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267885+00:00", "quote", 5.27, 5.27]
["2026-09-08T13:50:51.267892+00:00", "quote", 5.27, 5.27]
["2026-09-08T13:50:51.267905+00:00", "quote", 5.27, 5.27]
["2026-09-08T13:50:51.267906+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.267907+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.267912+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267925+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.267925+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267946+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267973+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.267974+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268082+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268090+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268106+00:00", "trade", 5.26, 7.0]
["2026-09-08T13:50:51.268117+00:00", "trade", 5.27, 33.0]
["2026-09-08T13:50:51.268152+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268278+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268304+00:00", "trade", 5.27, 98.0]
["2026-09-08T13:50:51.268306+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268360+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268366+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268432+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268487+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268489+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268515+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.268517+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.268518+00:00", "trade", 5.27, 11.0]
["2026-09-08T13:50:51.268518+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268520+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268525+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268745+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268747+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268754+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268808+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268814+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.268962+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.269288+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.269461+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.269523+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.269572+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.269851+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.269883+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.269912+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.269955+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.270275+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:50:51.271874+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.272015+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.272258+00:00", "trade", 5.27, 900.0]
["2026-09-08T13:50:51.272457+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.272958+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.273405+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.273850+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.281901+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.283815+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:50:51.289468+00:00", "trade", 5.261, 82.0]
["2026-09-08T13:50:51.289819+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:50:51.296475+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:50:51.299139+00:00", "trade", 5.225, 200.0]
["2026-09-08T13:50:51.300649+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.300650+00:00", "trade", 5.26, 11.0]
["2026-09-08T13:50:51.314166+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:51.335208+00:00", "trade", 5.259, 44.0]
["2026-09-08T13:50:51.365008+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:51.365036+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:51.400908+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:51.401579+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:51.422818+00:00", "trade", 5.2575, 10.0]
["2026-09-08T13:50:51.459800+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:50:51.477721+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:51.477722+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.477724+00:00", "trade", 5.26, 80.0]
["2026-09-08T13:50:51.478104+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.478323+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.478426+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.478499+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.478663+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.478855+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.478865+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.478976+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.479102+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.479134+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.480113+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.480122+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.480428+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.480439+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:50:51.480440+00:00", "trade", 5.26, 60.0]
["2026-09-08T13:50:51.480481+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.480494+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.480500+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.480827+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.481018+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.481061+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.481319+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.481382+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.481475+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.481497+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.481577+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.481780+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.481789+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.481838+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.481859+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.481948+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.481991+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.482363+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.482371+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.482394+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.482428+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.482449+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.482829+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.482838+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.482846+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.483295+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.483332+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.483371+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.483787+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.484272+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.484280+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.484319+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.484802+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.484809+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.484833+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.485258+00:00", "quote", 5.24, 5.27]
["2026-09-08T13:50:51.485282+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.486706+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.521535+00:00", "trade", 5.25, 900.0]
["2026-09-08T13:50:51.521583+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:51.547422+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:50:51.552283+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.552399+00:00", "trade", 5.265, 300.0]
["2026-09-08T13:50:51.556443+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.556482+00:00", "trade", 5.276, 1220.0]
["2026-09-08T13:50:51.556933+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.556939+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.556951+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.557017+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.557066+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.557108+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.557159+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.559137+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.559137+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.559140+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.559225+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.559495+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.559502+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.560758+00:00", "trade", 5.241, 100.0]
["2026-09-08T13:50:51.560816+00:00", "trade", 5.241, 100.0]
["2026-09-08T13:50:51.560864+00:00", "trade", 5.241, 100.0]
["2026-09-08T13:50:51.566742+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:51.581185+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.597242+00:00", "trade", 5.2799, 30.0]
["2026-09-08T13:50:51.598716+00:00", "trade", 5.2408, 1178.0]
["2026-09-08T13:50:51.609342+00:00", "trade", 5.2453, 100.0]
["2026-09-08T13:50:51.613004+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.613028+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.613036+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.613564+00:00", "quote", 5.24, 5.28]
["2026-09-08T13:50:51.639200+00:00", "trade", 5.2419, 11.0]
["2026-09-08T13:50:51.663496+00:00", "trade", 5.2456, 76.0]
["2026-09-08T13:50:51.669157+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:50:51.669157+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:51.669339+00:00", "trade", 5.24, 47.0]
["2026-09-08T13:50:51.669475+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:51.669671+00:00", "trade", 5.24, 140.0]
["2026-09-08T13:50:51.669672+00:00", "trade", 5.24, 60.0]
["2026-09-08T13:50:51.669890+00:00", "trade", 5.24, 93.0]
["2026-09-08T13:50:51.669892+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:51.669892+00:00", "trade", 5.24, 7.0]
["2026-09-08T13:50:51.669993+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:51.670164+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.670367+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.671759+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:50:51.675814+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:51.676171+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:50:51.676485+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:51.676488+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:51.676546+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:51.676546+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:50:51.676547+00:00", "trade", 5.23, 99.0]
["2026-09-08T13:50:51.676644+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:50:51.676673+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.676687+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.676701+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.676708+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.676744+00:00", "trade", 5.24, 4.0]
["2026-09-08T13:50:51.676769+00:00", "trade", 5.24, 96.0]
["2026-09-08T13:50:51.676770+00:00", "trade", 5.24, 4.0]
["2026-09-08T13:50:51.676771+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.676776+00:00", "trade", 5.24, 89.0]
["2026-09-08T13:50:51.676778+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.676791+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.676791+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.676826+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.676831+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.676838+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.676847+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:51.676848+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:51.676864+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:51.676866+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.676884+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.676930+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.676949+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:51.676981+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:50:51.676981+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677046+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677067+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677122+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677136+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677152+00:00", "trade", 5.24, 99.0]
["2026-09-08T13:50:51.677256+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677275+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677419+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:50:51.677462+00:00", "trade", 5.24, 70.0]
["2026-09-08T13:50:51.677463+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:50:51.677493+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677500+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677506+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677586+00:00", "trade", 5.24, 70.0]
["2026-09-08T13:50:51.677587+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:50:51.677617+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677682+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677695+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677763+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677932+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677941+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677947+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677957+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.677968+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:51.677969+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.678024+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:51.678032+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:51.678170+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:51.684701+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:51.684830+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.685086+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:50:51.685538+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:51.685616+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:51.685711+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:51.685711+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:50:51.685748+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:51.685750+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:51.686081+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.686349+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:51.687408+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.691553+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.691890+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:51.692070+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.692138+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.692178+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.692393+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.692827+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.695239+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.695277+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:51.695329+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:51.695329+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:51.695434+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.695753+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:50:51.698875+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:50:51.698879+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:51.698879+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:51.698880+00:00", "trade", 5.22, 180.0]
["2026-09-08T13:50:51.698919+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.698959+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.699259+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:50:51.699388+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.699412+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.699420+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.699424+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:50:51.699427+00:00", "trade", 5.22, 996.0]
["2026-09-08T13:50:51.699430+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.699482+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.699497+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.699507+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:50:51.699518+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:50:51.699548+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.699555+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.699570+00:00", "trade", 5.22, 197.0]
["2026-09-08T13:50:51.699818+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.700176+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:50:51.700176+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:50:51.700179+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:50:51.700179+00:00", "trade", 5.22, 22.0]
["2026-09-08T13:50:51.700184+00:00", "trade", 5.22, 47.0]
["2026-09-08T13:50:51.700184+00:00", "trade", 5.22, 42.0]
["2026-09-08T13:50:51.700187+00:00", "trade", 5.22, 52.0]
["2026-09-08T13:50:51.700187+00:00", "trade", 5.22, 60.0]
["2026-09-08T13:50:51.700191+00:00", "trade", 5.22, 3.0]
["2026-09-08T13:50:51.700348+00:00", "trade", 5.22, 7.0]
["2026-09-08T13:50:51.700392+00:00", "trade", 5.22, 103.0]
["2026-09-08T13:50:51.701645+00:00", "trade", 5.22, 22.0]
["2026-09-08T13:50:51.702056+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:51.702193+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:51.702504+00:00", "trade", 5.22, 56.0]
["2026-09-08T13:50:51.702714+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:50:51.702714+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:50:51.704316+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:51.704359+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:51.704392+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:51.704398+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:51.704414+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:51.704511+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:50:51.704512+00:00", "trade", 5.22, 8.0]
["2026-09-08T13:50:51.704523+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:51.705089+00:00", "trade", 5.22, 78.0]
["2026-09-08T13:50:51.708441+00:00", "trade", 5.2287, 1.0]
["2026-09-08T13:50:51.710974+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:50:51.714205+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:51.714682+00:00", "trade", 5.225, 300.0]
["2026-09-08T13:50:51.717449+00:00", "trade", 5.21, 500.0]
["2026-09-08T13:50:51.717449+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:51.717450+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:51.717451+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:50:51.717453+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:51.717455+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:51.717456+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:50:51.717775+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:51.717822+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:50:51.717874+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:51.717882+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:51.717914+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:50:51.717921+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:50:51.718354+00:00", "trade", 5.21, 33.0]
["2026-09-08T13:50:51.718354+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:51.718355+00:00", "trade", 5.21, 73.0]
["2026-09-08T13:50:51.718355+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:50:51.718361+00:00", "trade", 5.21, 84.0]
["2026-09-08T13:50:51.718382+00:00", "trade", 5.21, 16.0]
["2026-09-08T13:50:51.718382+00:00", "trade", 5.21, 56.0]
["2026-09-08T13:50:51.719633+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:50:51.722596+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:51.726635+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:51.727181+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.727527+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.727579+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.727586+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.727598+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.727620+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.727706+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.727716+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.727730+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.727792+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.728249+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.728351+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.730189+00:00", "trade", 5.2, 40.0]
["2026-09-08T13:50:51.730190+00:00", "trade", 5.2, 70.0]
["2026-09-08T13:50:51.730192+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:50:51.730194+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:50:51.730197+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.730198+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:50:51.730198+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:50:51.730199+00:00", "trade", 5.2, 420.0]
["2026-09-08T13:50:51.730204+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.730217+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.730231+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.730251+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:51.730679+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:51.730684+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:50:51.730721+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:51.730744+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:51.730774+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:51.731096+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:50:51.731098+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:50:51.731098+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:50:51.731151+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:50:51.731573+00:00", "trade", 5.2, 47.0]
["2026-09-08T13:50:51.731790+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.732050+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.732101+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.732111+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.732129+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.732159+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.732272+00:00", "trade", 5.2, 33.0]
["2026-09-08T13:50:51.732300+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.732701+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:51.732720+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:51.734682+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.736557+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.736564+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.736608+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:51.737176+00:00", "quote", 5.19, 5.22]
["2026-09-08T13:50:51.739192+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:51.739258+00:00", "trade", 5.2, 1234.0]
["2026-09-08T13:50:51.739258+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:51.739275+00:00", "trade", 5.2, 2966.0]
["2026-09-08T13:50:51.742734+00:00", "trade", 5.2, 16030.0]
["2026-09-08T13:50:51.768649+00:00", "trade", 5.23, 7.0]
["2026-09-08T13:50:51.783657+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:50:51.798695+00:00", "trade", 5.21, 388.0]
["2026-09-08T13:50:51.814029+00:00", "trade", 5.223, 10.0]
["2026-09-08T13:50:51.840944+00:00", "trade", 5.2248, 400.0]
["2026-09-08T13:50:51.842485+00:00", "trade", 5.23, 151.0]
["2026-09-08T13:50:51.842583+00:00", "trade", 5.22, 73.0]
["2026-09-08T13:50:51.844964+00:00", "trade", 5.2358, 20.0]
["2026-09-08T13:50:51.858054+00:00", "trade", 5.225, 200.0]
["2026-09-08T13:50:51.863583+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:50:51.878901+00:00", "trade", 5.2348, 400.0]
["2026-09-08T13:50:51.893978+00:00", "trade", 5.226, 500.0]
["2026-09-08T13:50:51.951935+00:00", "trade", 5.2347, 50.0]
["2026-09-08T13:50:51.955042+00:00", "trade", 5.223, 30.0]
["2026-09-08T13:50:51.955091+00:00", "trade", 5.222, 200.0]
["2026-09-08T13:50:51.958200+00:00", "trade", 5.2348, 959.0]
["2026-09-08T13:50:51.978348+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:51.996894+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:50:52.006429+00:00", "trade", 5.225, 300.0]
["2026-09-08T13:50:52.007661+00:00", "trade", 5.225, 1000.0]
["2026-09-08T13:50:52.051242+00:00", "trade", 5.2369, 100.0]
["2026-09-08T13:50:52.065575+00:00", "trade", 5.212, 200.0]
["2026-09-08T13:50:52.065643+00:00", "trade", 5.202, 200.0]
["2026-09-08T13:50:52.068517+00:00", "quote", 5.21, 5.24]
["2026-09-08T13:50:52.081498+00:00", "trade", 5.2399, 100.0]
["2026-09-08T13:50:52.082737+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.090188+00:00", "trade", 5.225, 50.0]
["2026-09-08T13:50:52.117332+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:50:52.162335+00:00", "trade", 5.237, 20.0]
["2026-09-08T13:50:52.197134+00:00", "trade", 5.225, 900.0]
["2026-09-08T13:50:52.197831+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:52.217987+00:00", "trade", 5.2358, 50.0]
["2026-09-08T13:50:52.226946+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:50:52.239453+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:50:52.242326+00:00", "trade", 5.21, 37.0]
["2026-09-08T13:50:52.261311+00:00", "trade", 5.2201, 3.0]
["2026-09-08T13:50:52.304919+00:00", "trade", 5.225, 50.0]
["2026-09-08T13:50:52.314611+00:00", "trade", 5.225, 2000.0]
["2026-09-08T13:50:52.341311+00:00", "trade", 5.225, 10.0]
["2026-09-08T13:50:52.349487+00:00", "trade", 5.2399, 10.0]
["2026-09-08T13:50:52.368081+00:00", "trade", 5.2127, 1000.0]
["2026-09-08T13:50:52.376199+00:00", "trade", 5.225, 2.0]
["2026-09-08T13:50:52.377272+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:50:52.407915+00:00", "trade", 5.225, 200.0]
["2026-09-08T13:50:52.408498+00:00", "trade", 5.2399, 10.0]
["2026-09-08T13:50:52.411788+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.411852+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.414030+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.422073+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.422150+00:00", "trade", 5.23, 600.0]
["2026-09-08T13:50:52.422151+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.436128+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:50:52.461831+00:00", "trade", 5.23, 152.0]
["2026-09-08T13:50:52.462972+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.463019+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.463066+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.471784+00:00", "trade", 5.2235, 2.0]
["2026-09-08T13:50:52.479450+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.525696+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:50:52.526695+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.562040+00:00", "trade", 5.2287, 40.0]
["2026-09-08T13:50:52.569551+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:50:52.581035+00:00", "trade", 5.23, 29.0]
["2026-09-08T13:50:52.591789+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.591831+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:52.591846+00:00", "trade", 5.23, 393.0]
["2026-09-08T13:50:52.591848+00:00", "trade", 5.24, 25.0]
["2026-09-08T13:50:52.591848+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:52.591849+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:50:52.591850+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.591853+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.591855+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.591858+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.591858+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.591861+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:50:52.591862+00:00", "trade", 5.26, 12.0]
["2026-09-08T13:50:52.591864+00:00", "quote", 5.28, 5.24]
["2026-09-08T13:50:52.591865+00:00", "trade", 5.26, 36.0]
["2026-09-08T13:50:52.591865+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:50:52.591869+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:52.591870+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:52.591872+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:50:52.591872+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:50:52.591875+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:50:52.591876+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:50:52.591879+00:00", "trade", 5.28, 70.0]
["2026-09-08T13:50:52.591879+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:50:52.591887+00:00", "trade", 5.28, 738.0]
["2026-09-08T13:50:52.591887+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.591903+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:50:52.591903+00:00", "trade", 5.24, 33.0]
["2026-09-08T13:50:52.591903+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.591905+00:00", "trade", 5.24, 99.0]
["2026-09-08T13:50:52.591909+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:50:52.591911+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.591922+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.591925+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.591932+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.591944+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:52.591945+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.591952+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.591959+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.591965+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.591975+00:00", "trade", 5.26, 4.0]
["2026-09-08T13:50:52.591975+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:50:52.591975+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:52.591976+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:50:52.592035+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.592036+00:00", "trade", 5.24, 371.0]
["2026-09-08T13:50:52.592036+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:52.592036+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:52.592036+00:00", "trade", 5.24, 125.0]
["2026-09-08T13:50:52.592037+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.592043+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.592044+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:52.592049+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.592058+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.592065+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.592081+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.592084+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:52.592084+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:52.592084+00:00", "trade", 5.24, 4.0]
["2026-09-08T13:50:52.592084+00:00", "trade", 5.24, 3.0]
["2026-09-08T13:50:52.592181+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:52.592226+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:52.592388+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:50:52.592388+00:00", "trade", 5.24, 110.0]
["2026-09-08T13:50:52.592389+00:00", "trade", 5.26, 25.0]
["2026-09-08T13:50:52.592390+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:52.592392+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:50:52.592451+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:50:52.592455+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:52.592469+00:00", "trade", 5.28, 88.0]
["2026-09-08T13:50:52.592500+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:50:52.592546+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:50:52.592552+00:00", "trade", 5.28, 875.0]
["2026-09-08T13:50:52.592558+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:50:52.592575+00:00", "trade", 5.28, 25.0]
["2026-09-08T13:50:52.592575+00:00", "trade", 5.28, 500.0]
["2026-09-08T13:50:52.592575+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:50:52.592599+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:50:52.592607+00:00", "quote", 5.25, 5.28]
["2026-09-08T13:50:52.592634+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:50:52.592635+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:50:52.592641+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:50:52.592646+00:00", "trade", 5.28, 9.0]
["2026-09-08T13:50:52.592647+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:50:52.592652+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:50:52.592665+00:00", "trade", 5.28, 49.0]
["2026-09-08T13:50:52.592692+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.592709+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:50:52.592719+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.592720+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592721+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592723+00:00", "trade", 5.25, 175.0]
["2026-09-08T13:50:52.592726+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592727+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592730+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.592731+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592745+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.592774+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:50:52.592790+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:52.592790+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:52.592803+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:52.592810+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:52.592818+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:52.592819+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:52.592825+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:52.592832+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:52.592834+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.592835+00:00", "trade", 5.24, 24.0]
["2026-09-08T13:50:52.592836+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.592837+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:50:52.592837+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.592838+00:00", "trade", 5.24, 80.0]
["2026-09-08T13:50:52.592846+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:52.592850+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592850+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592853+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:52.592860+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:52.592861+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592865+00:00", "trade", 5.25, 89.0]
["2026-09-08T13:50:52.592867+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:50:52.592869+00:00", "trade", 5.25, 77.0]
["2026-09-08T13:50:52.592871+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.592874+00:00", "trade", 5.24, 193.0]
["2026-09-08T13:50:52.592874+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.592875+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.592875+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:50:52.592876+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:50:52.592878+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.592881+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.592882+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.592883+00:00", "trade", 5.25, 40.0]
["2026-09-08T13:50:52.592883+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592917+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592920+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.592931+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.592937+00:00", "trade", 5.24, 6.0]
["2026-09-08T13:50:52.592945+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:52.592947+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:50:52.592960+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.592967+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.592968+00:00", "trade", 5.25, 14.0]
["2026-09-08T13:50:52.592973+00:00", "trade", 5.25, 88.0]
["2026-09-08T13:50:52.592976+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.592982+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.592984+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.592986+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.592990+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.592997+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593003+00:00", "trade", 5.25, 95.0]
["2026-09-08T13:50:52.593003+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593006+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593007+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.593010+00:00", "trade", 5.25, 105.0]
["2026-09-08T13:50:52.593010+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593017+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593020+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593025+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593028+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593032+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593034+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.593039+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593053+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593060+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593073+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593088+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593096+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593102+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593109+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593113+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593117+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593120+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.593131+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593134+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593138+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593139+00:00", "trade", 5.25, 189.0]
["2026-09-08T13:50:52.593141+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593144+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593147+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:50:52.593150+00:00", "trade", 5.25, 45.0]
["2026-09-08T13:50:52.593150+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.593150+00:00", "trade", 5.25, 35.0]
["2026-09-08T13:50:52.593153+00:00", "trade", 5.25, 46.0]
["2026-09-08T13:50:52.593155+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593159+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.593162+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593164+00:00", "trade", 5.25, 46.0]
["2026-09-08T13:50:52.593164+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.593167+00:00", "trade", 5.26, 25.0]
["2026-09-08T13:50:52.593170+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593171+00:00", "trade", 5.24, 54.0]
["2026-09-08T13:50:52.593177+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593185+00:00", "quote", 5.26, 5.25]
["2026-09-08T13:50:52.593190+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.593192+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593193+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593200+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593200+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593207+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.593208+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593208+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593214+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.593214+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593223+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:50:52.593226+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593228+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.593232+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593235+00:00", "trade", 5.24, 46.0]
["2026-09-08T13:50:52.593240+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593241+00:00", "trade", 5.25, 44.0]
["2026-09-08T13:50:52.593243+00:00", "trade", 5.25, 47.0]
["2026-09-08T13:50:52.593243+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:50:52.593243+00:00", "trade", 5.25, 47.0]
["2026-09-08T13:50:52.593244+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593245+00:00", "trade", 5.24, 98.0]
["2026-09-08T13:50:52.593248+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593251+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593255+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593256+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:50:52.593258+00:00", "trade", 5.25, 84.0]
["2026-09-08T13:50:52.593258+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.593258+00:00", "trade", 5.25, 73.0]
["2026-09-08T13:50:52.593259+00:00", "trade", 5.25, 48.0]
["2026-09-08T13:50:52.593262+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593267+00:00", "trade", 5.25, 40.0]
["2026-09-08T13:50:52.593267+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593268+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:50:52.593269+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593276+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593284+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593291+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593298+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593320+00:00", "trade", 5.25, 63.0]
["2026-09-08T13:50:52.593369+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593379+00:00", "trade", 5.24, 9.0]
["2026-09-08T13:50:52.593379+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593398+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:50:52.593417+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593423+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593430+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593444+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593451+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593458+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593465+00:00", "trade", 5.24, 77.0]
["2026-09-08T13:50:52.593466+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593473+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593474+00:00", "trade", 5.24, 7.0]
["2026-09-08T13:50:52.593474+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.593474+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.593474+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:50:52.593475+00:00", "trade", 5.25, 66.0]
["2026-09-08T13:50:52.593480+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593483+00:00", "trade", 5.25, 84.0]
["2026-09-08T13:50:52.593488+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:50:52.593501+00:00", "trade", 5.25, 193.0]
["2026-09-08T13:50:52.593501+00:00", "trade", 5.26, 7.0]
["2026-09-08T13:50:52.593502+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593511+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593521+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593550+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.593553+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593565+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593570+00:00", "trade", 5.26, 93.0]
["2026-09-08T13:50:52.593572+00:00", "trade", 5.26, 27.0]
["2026-09-08T13:50:52.593576+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.593593+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593608+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593672+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:50:52.593686+00:00", "trade", 5.25, 29.0]
["2026-09-08T13:50:52.593688+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593702+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593759+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.593788+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.593793+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.593801+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:52.593842+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593845+00:00", "trade", 5.24, 68.0]
["2026-09-08T13:50:52.593849+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593857+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593865+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593870+00:00", "trade", 5.24, 32.0]
["2026-09-08T13:50:52.593872+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593876+00:00", "trade", 5.24, 9.0]
["2026-09-08T13:50:52.593879+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:52.593900+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.593902+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:52.593910+00:00", "trade", 5.24, 32.0]
["2026-09-08T13:50:52.593916+00:00", "trade", 5.24, 71.0]
["2026-09-08T13:50:52.593931+00:00", "trade", 5.24, 69.0]
["2026-09-08T13:50:52.593956+00:00", "trade", 5.24, 16.0]
["2026-09-08T13:50:52.593964+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.593965+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.593971+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.593978+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.593985+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.593992+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.593999+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.594006+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.594013+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.594023+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:52.594030+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.594033+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.594034+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.594094+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.594106+00:00", "trade", 5.24, 13.0]
["2026-09-08T13:50:52.594115+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:52.594118+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.594162+00:00", "trade", 5.24, 48.0]
["2026-09-08T13:50:52.594186+00:00", "trade", 5.24, 63.0]
["2026-09-08T13:50:52.594187+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:50:52.594257+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.594319+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:52.594523+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.594570+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.594584+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.594655+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.595358+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.595393+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:50:52.595839+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.595903+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:52.596172+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.596727+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.597054+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.597062+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.601085+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:50:52.602318+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.602767+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:52.602848+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.603381+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.603478+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:50:52.613623+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.613647+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.616592+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.633317+00:00", "trade", 5.23, 9.0]
["2026-09-08T13:50:52.636881+00:00", "trade", 5.24, 500.0]
["2026-09-08T13:50:52.644886+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:52.648292+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.683221+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.690706+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.691960+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.691986+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.692789+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.692960+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.693769+00:00", "trade", 5.23, 7.0]
["2026-09-08T13:50:52.698054+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:52.716713+00:00", "trade", 5.2393, 1.0]
["2026-09-08T13:50:52.728773+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728795+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728802+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728809+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728816+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728823+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728837+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728844+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728862+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728924+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728931+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728938+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.728960+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.729909+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.752260+00:00", "trade", 5.225, 44.0]
["2026-09-08T13:50:52.754497+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:50:52.759136+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.760841+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.768682+00:00", "trade", 5.2282, 100.0]
["2026-09-08T13:50:52.770847+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.776799+00:00", "trade", 5.221, 200.0]
["2026-09-08T13:50:52.808692+00:00", "trade", 5.23, 77.0]
["2026-09-08T13:50:52.812339+00:00", "trade", 5.23, 23.0]
["2026-09-08T13:50:52.816760+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:52.816761+00:00", "trade", 5.23, 177.0]
["2026-09-08T13:50:52.816783+00:00", "trade", 5.23, 86.0]
["2026-09-08T13:50:52.816784+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:52.816787+00:00", "trade", 5.23, 170.0]
["2026-09-08T13:50:52.816790+00:00", "trade", 5.23, 147.0]
["2026-09-08T13:50:52.816792+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:52.816793+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:52.817080+00:00", "trade", 5.23, 17.0]
["2026-09-08T13:50:52.817081+00:00", "trade", 5.23, 8.0]
["2026-09-08T13:50:52.817088+00:00", "trade", 5.23, 221.0]
["2026-09-08T13:50:52.817102+00:00", "trade", 5.23, 92.0]
["2026-09-08T13:50:52.817162+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.817196+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.817340+00:00", "trade", 5.23, 612.0]
["2026-09-08T13:50:52.817341+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.817341+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.817378+00:00", "trade", 5.23, 388.0]
["2026-09-08T13:50:52.817379+00:00", "trade", 5.23, 84.0]
["2026-09-08T13:50:52.817381+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:52.817381+00:00", "trade", 5.23, 135.0]
["2026-09-08T13:50:52.817382+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.817384+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:50:52.817387+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:50:52.817421+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.817479+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.817486+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.817500+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.817505+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:52.817507+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.817514+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.817518+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.817531+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.817546+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.817598+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.817637+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.818999+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.819038+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.819153+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.819479+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.819838+00:00", "trade", 5.24, 90.0]
["2026-09-08T13:50:52.819838+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.819839+00:00", "trade", 5.24, 134.0]
["2026-09-08T13:50:52.820071+00:00", "trade", 5.24, 76.0]
["2026-09-08T13:50:52.820072+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.820113+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.820139+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.820459+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.820499+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.820569+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.827030+00:00", "trade", 5.24, 13.0]
["2026-09-08T13:50:52.827656+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.828460+00:00", "trade", 5.23, 1000.0]
["2026-09-08T13:50:52.837072+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:52.842082+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.844404+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.850071+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.861789+00:00", "trade", 5.23, 16.0]
["2026-09-08T13:50:52.868831+00:00", "trade", 5.2399, 41.0]
["2026-09-08T13:50:52.902302+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:52.916983+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.918261+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.918320+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.918320+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:52.956777+00:00", "trade", 5.2399, 34.0]
["2026-09-08T13:50:52.962683+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:52.967814+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:50:52.992672+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:50:53.029317+00:00", "trade", 5.2365, 800.0]
["2026-09-08T13:50:53.030253+00:00", "trade", 5.24, 156.0]
["2026-09-08T13:50:53.088316+00:00", "trade", 5.2354, 100.0]
["2026-09-08T13:50:53.137181+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:53.137246+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:53.179329+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:53.183995+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:53.269261+00:00", "trade", 5.28, 7.0]
["2026-09-08T13:50:53.269270+00:00", "trade", 5.228, 2.0]
["2026-09-08T13:50:53.271687+00:00", "trade", 5.23, 13.0]
["2026-09-08T13:50:53.317115+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:50:53.344799+00:00", "trade", 5.2231, 227.0]
["2026-09-08T13:50:53.347569+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:53.347587+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:53.347588+00:00", "trade", 5.23, 9.0]
["2026-09-08T13:50:53.347594+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:53.347595+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:53.347638+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.347925+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:50:53.348280+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.348624+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.413844+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:50:53.469156+00:00", "trade", 5.2201, 25.0]
["2026-09-08T13:50:53.504656+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.597018+00:00", "trade", 5.225, 500.0]
["2026-09-08T13:50:53.642514+00:00", "trade", 5.2287, 47.0]
["2026-09-08T13:50:53.680530+00:00", "trade", 5.2299, 5.0]
["2026-09-08T13:50:53.715311+00:00", "trade", 5.2254, 100.0]
["2026-09-08T13:50:53.764067+00:00", "trade", 5.23, 222.0]
["2026-09-08T13:50:53.764067+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.764068+00:00", "trade", 5.23, 178.0]
["2026-09-08T13:50:53.764074+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.764094+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.764416+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.764835+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.776588+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.776589+00:00", "trade", 5.23, 380.0]
["2026-09-08T13:50:53.776615+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.784760+00:00", "trade", 5.225, 30.0]
["2026-09-08T13:50:53.796072+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.817322+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:50:53.818212+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.818269+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.818280+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:50:53.818280+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:50:53.818284+00:00", "trade", 5.22, 8.0]
["2026-09-08T13:50:53.818284+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:50:53.818287+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:50:53.818287+00:00", "trade", 5.22, 9.0]
["2026-09-08T13:50:53.818292+00:00", "trade", 5.22, 137.0]
["2026-09-08T13:50:53.818292+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:53.818294+00:00", "trade", 5.22, 139.0]
["2026-09-08T13:50:53.818302+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.818312+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.818343+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.818353+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.819850+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:53.872053+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.889793+00:00", "trade", 5.2213, 30.0]
["2026-09-08T13:50:53.891841+00:00", "trade", 5.225, 12.0]
["2026-09-08T13:50:53.893048+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.920572+00:00", "trade", 5.225, 1000.0]
["2026-09-08T13:50:53.963941+00:00", "trade", 5.2299, 346.0]
["2026-09-08T13:50:53.967135+00:00", "trade", 5.22, 24.0]
["2026-09-08T13:50:53.976075+00:00", "trade", 5.225, 322.0]
["2026-09-08T13:50:53.978042+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.978045+00:00", "trade", 5.23, 213.0]
["2026-09-08T13:50:53.978045+00:00", "trade", 5.23, 198.0]
["2026-09-08T13:50:53.978045+00:00", "trade", 5.23, 222.0]
["2026-09-08T13:50:53.978049+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.978056+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.978063+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.978070+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.978084+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.978344+00:00", "trade", 5.23, 218.0]
["2026-09-08T13:50:53.978345+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:53.978351+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:53.978418+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:53.978453+00:00", "trade", 5.23, 85.0]
["2026-09-08T13:50:53.978478+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.978522+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.978617+00:00", "trade", 5.23, 11.0]
["2026-09-08T13:50:53.978618+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:50:53.978668+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.978787+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.978881+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.978932+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.979268+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.979307+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.979674+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.980247+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.980352+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.981469+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:53.997231+00:00", "trade", 5.2388, 100.0]
["2026-09-08T13:50:54.006530+00:00", "trade", 5.2324, 58.0]
["2026-09-08T13:50:54.006551+00:00", "trade", 5.2324, 1.0]
["2026-09-08T13:50:54.012047+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:54.012078+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:54.012419+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:54.012460+00:00", "trade", 5.24, 13.0]
["2026-09-08T13:50:54.012460+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:54.012462+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:54.012463+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:50:54.012468+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.012482+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.012489+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.012568+00:00", "trade", 5.24, 40.0]
["2026-09-08T13:50:54.012581+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:50:54.012625+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:54.012652+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.013039+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.013052+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:50:54.013062+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:54.013087+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.013106+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:54.013218+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:54.013981+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.013992+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.023786+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.023868+00:00", "trade", 5.25, 344.0]
["2026-09-08T13:50:54.024783+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:50:54.025041+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.025062+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:50:54.025091+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.025527+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.025975+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.056978+00:00", "trade", 5.245, 2200.0]
["2026-09-08T13:50:54.058024+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:50:54.059884+00:00", "trade", 5.245, 1.0]
["2026-09-08T13:50:54.062963+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.065743+00:00", "trade", 5.2499, 2.0]
["2026-09-08T13:50:54.073198+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:50:54.080340+00:00", "trade", 5.25, 99.0]
["2026-09-08T13:50:54.082348+00:00", "trade", 5.2461, 99.0]
["2026-09-08T13:50:54.112884+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.113658+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.113780+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.135460+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.135486+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.136197+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.136645+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.136656+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.137081+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.137648+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.138104+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:54.138530+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.188182+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:50:54.205528+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:54.214340+00:00", "trade", 5.239, 200.0]
["2026-09-08T13:50:54.277842+00:00", "trade", 5.24, 60.0]
["2026-09-08T13:50:54.277842+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.277843+00:00", "trade", 5.24, 40.0]
["2026-09-08T13:50:54.277870+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.278145+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.279326+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.280494+00:00", "trade", 5.2361, 60.0]
["2026-09-08T13:50:54.280701+00:00", "trade", 5.2361, 40.0]
["2026-09-08T13:50:54.303119+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.303817+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.311141+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:50:54.329777+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.361777+00:00", "trade", 5.2325, 40.0]
["2026-09-08T13:50:54.396347+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:50:54.404073+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.407686+00:00", "trade", 5.2335, 761.0]
["2026-09-08T13:50:54.439767+00:00", "trade", 5.2418, 20.0]
["2026-09-08T13:50:54.450102+00:00", "trade", 5.25, 12.0]
["2026-09-08T13:50:54.471485+00:00", "trade", 5.25, 86.0]
["2026-09-08T13:50:54.489801+00:00", "trade", 5.24, 1000.0]
["2026-09-08T13:50:54.553403+00:00", "trade", 5.2301, 68.0]
["2026-09-08T13:50:54.608357+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.612972+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:50:54.612996+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.613820+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.613853+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.614090+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.614149+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.614220+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.615842+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.616290+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.616302+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.616732+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.668473+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.668836+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.668911+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.684107+00:00", "trade", 5.24, 330.0]
["2026-09-08T13:50:54.700538+00:00", "trade", 5.24, 25.0]
["2026-09-08T13:50:54.700542+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:54.700542+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:50:54.700542+00:00", "trade", 5.23, 423.0]
["2026-09-08T13:50:54.700545+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:50:54.700587+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.768389+00:00", "trade", 5.2499, 4762.0]
["2026-09-08T13:50:54.771214+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:50:54.780655+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:54.787390+00:00", "trade", 5.23, 85.0]
["2026-09-08T13:50:54.852552+00:00", "trade", 5.23, 98.0]
["2026-09-08T13:50:54.889369+00:00", "trade", 5.2465, 400.0]
["2026-09-08T13:50:54.927667+00:00", "trade", 5.2307, 25.0]
["2026-09-08T13:50:54.966576+00:00", "trade", 5.2301, 36.0]
["2026-09-08T13:50:54.982693+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.003953+00:00", "trade", 5.2413, 25.0]
["2026-09-08T13:50:55.055120+00:00", "trade", 5.24, 44.0]
["2026-09-08T13:50:55.056081+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.056141+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.056764+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.057805+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.060107+00:00", "trade", 5.2401, 17.0]
["2026-09-08T13:50:55.075742+00:00", "trade", 5.245, 400.0]
["2026-09-08T13:50:55.089055+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:50:55.094062+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.094395+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.094823+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.112609+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:50:55.144822+00:00", "trade", 5.241, 200.0]
["2026-09-08T13:50:55.227293+00:00", "trade", 5.2432, 20.0]
["2026-09-08T13:50:55.243690+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.243770+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.243782+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.331318+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:50:55.360929+00:00", "trade", 5.2498, 50.0]
["2026-09-08T13:50:55.414381+00:00", "trade", 5.2499, 20.0]
["2026-09-08T13:50:55.512724+00:00", "trade", 5.2437, 1000.0]
["2026-09-08T13:50:55.538129+00:00", "trade", 5.2487, 8.0]
["2026-09-08T13:50:55.600576+00:00", "trade", 5.2401, 450.0]
["2026-09-08T13:50:55.763644+00:00", "trade", 5.245, 130.0]
["2026-09-08T13:50:55.781148+00:00", "trade", 5.2487, 25.0]
["2026-09-08T13:50:55.799693+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:55.799701+00:00", "trade", 5.2401, 50.0]
["2026-09-08T13:50:55.799830+00:00", "trade", 5.2499, 200.0]
["2026-09-08T13:50:55.871354+00:00", "trade", 5.245, 20.0]
["2026-09-08T13:50:55.886887+00:00", "trade", 5.2436, 200.0]
["2026-09-08T13:50:55.928916+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.928958+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.944890+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:55.947698+00:00", "trade", 5.25, 152.0]
["2026-09-08T13:50:55.982798+00:00", "trade", 5.245, 15.0]
["2026-09-08T13:50:56.006822+00:00", "trade", 5.2413, 2.0]
["2026-09-08T13:50:56.026889+00:00", "trade", 5.24, 1000.0]
["2026-09-08T13:50:56.026890+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:56.026972+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:56.027016+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:56.027261+00:00", "trade", 5.24, 385.0]
["2026-09-08T13:50:56.027262+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:50:56.027264+00:00", "trade", 5.24, 455.0]
["2026-09-08T13:50:56.027264+00:00", "trade", 5.24, 11.0]
["2026-09-08T13:50:56.027264+00:00", "trade", 5.24, 25.0]
["2026-09-08T13:50:56.027264+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:56.027412+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.027932+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.028241+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.035318+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.035832+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.036072+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.036147+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:56.036425+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.037050+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.037138+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.037289+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.037296+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.038153+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.038521+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:56.084557+00:00", "trade", 5.24, 400.0]
["2026-09-08T13:50:56.124033+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:56.124060+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:56.127251+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:50:56.157760+00:00", "trade", 5.232, 4.0]
["2026-09-08T13:50:56.208898+00:00", "trade", 5.232, 1000.0]
["2026-09-08T13:50:56.249566+00:00", "trade", 5.24, 3.0]
["2026-09-08T13:50:56.289526+00:00", "trade", 5.2475, 50.0]
["2026-09-08T13:50:56.350014+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:50:56.360518+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:50:56.397115+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.397165+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.397175+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.398448+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.398496+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.399720+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.399728+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.409477+00:00", "trade", 5.235, 755.0]
["2026-09-08T13:50:56.409578+00:00", "trade", 5.235, 1.0]
["2026-09-08T13:50:56.410182+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.410183+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:56.410184+00:00", "trade", 5.23, 4989.0]
["2026-09-08T13:50:56.410190+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.410210+00:00", "trade", 5.23, 529.0]
["2026-09-08T13:50:56.410210+00:00", "trade", 5.23, 383.0]
["2026-09-08T13:50:56.410211+00:00", "trade", 5.23, 70.0]
["2026-09-08T13:50:56.410212+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.410213+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:50:56.410218+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:50:56.410219+00:00", "trade", 5.23, 268.0]
["2026-09-08T13:50:56.410219+00:00", "trade", 5.23, 614.0]
["2026-09-08T13:50:56.410222+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:50:56.410235+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.410283+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.410290+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.410553+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.410725+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:50:56.410764+00:00", "trade", 5.23, 6.0]
["2026-09-08T13:50:56.410766+00:00", "trade", 5.23, 365.0]
["2026-09-08T13:50:56.410766+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.410789+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.410835+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.411478+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.411574+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.411614+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.412112+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.412120+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.412447+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.412468+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.412479+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.412589+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.413014+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.413833+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.413985+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.413998+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.414298+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.416074+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:56.416111+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:56.460750+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.461261+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.461637+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.461722+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.461926+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.462131+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.462588+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.463045+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.463052+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.492045+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:50:56.510956+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.511422+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.511441+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.511911+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.515815+00:00", "trade", 5.23, 13.0]
["2026-09-08T13:50:56.516227+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.522834+00:00", "trade", 5.2367, 150.0]
["2026-09-08T13:50:56.566725+00:00", "trade", 5.23, 6.0]
["2026-09-08T13:50:56.648684+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.648750+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.648812+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.648863+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.648874+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.648881+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.648918+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.648928+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.648935+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.648940+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.648996+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.649058+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.649172+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.649371+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.649419+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.649444+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.649518+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.649556+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.649643+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.649811+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.650063+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.650522+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.650925+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.651008+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.652302+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.653899+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.699769+00:00", "trade", 5.2365, 956.0]
["2026-09-08T13:50:56.704851+00:00", "trade", 5.23, 11.0]
["2026-09-08T13:50:56.704852+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:50:56.705269+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.705276+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.705448+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.708392+00:00", "quote", 5.23, 5.23]
["2026-09-08T13:50:56.708416+00:00", "quote", 5.23, 5.23]
["2026-09-08T13:50:56.708424+00:00", "quote", 5.23, 5.23]
["2026-09-08T13:50:56.708430+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.708432+00:00", "trade", 5.23, 341.0]
["2026-09-08T13:50:56.708952+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.709028+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.709061+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.709391+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.709446+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.709510+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.709836+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.709913+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.709945+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.712748+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.712795+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.714620+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:50:56.728019+00:00", "trade", 5.2312, 30.0]
["2026-09-08T13:50:56.737645+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:50:56.760628+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:50:56.801504+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:50:56.832736+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:50:56.842483+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:50:56.906697+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:50:56.906726+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.906751+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.907251+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.907337+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.907344+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.907407+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.907454+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.907480+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.907662+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.907685+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.907975+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:50:56.908079+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.908088+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.908096+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.930269+00:00", "trade", 5.2299, 28.0]
["2026-09-08T13:50:56.952482+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.952508+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:56.970533+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.046648+00:00", "trade", 5.225, 10.0]
["2026-09-08T13:50:57.069400+00:00", "trade", 5.2297, 247.0]
["2026-09-08T13:50:57.102719+00:00", "trade", 5.2252, 100.0]
["2026-09-08T13:50:57.121427+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:50:57.121436+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:50:57.245947+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:57.326898+00:00", "trade", 5.2299, 63.0]
["2026-09-08T13:50:57.371629+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.371630+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:50:57.372719+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.373224+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.413507+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:50:57.423740+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.424243+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.429151+00:00", "trade", 5.2275, 300.0]
["2026-09-08T13:50:57.444800+00:00", "trade", 5.23, 32.0]
["2026-09-08T13:50:57.444802+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:50:57.510518+00:00", "trade", 5.22, 9.0]
["2026-09-08T13:50:57.510527+00:00", "trade", 5.225, 9.0]
["2026-09-08T13:50:57.510619+00:00", "trade", 5.225, 51.0]
["2026-09-08T13:50:57.515696+00:00", "trade", 5.225, 25.0]
["2026-09-08T13:50:57.516153+00:00", "trade", 5.2206, 25.0]
["2026-09-08T13:50:57.564229+00:00", "trade", 5.23, 24.0]
["2026-09-08T13:50:57.568872+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:50:57.608625+00:00", "trade", 5.2298, 15.0]
["2026-09-08T13:50:57.608632+00:00", "trade", 5.2299, 29.0]
["2026-09-08T13:50:57.622272+00:00", "trade", 5.2227, 648.0]
["2026-09-08T13:50:57.636002+00:00", "trade", 5.22, 150.0]
["2026-09-08T13:50:57.636002+00:00", "trade", 5.22, 16.0]
["2026-09-08T13:50:57.636003+00:00", "trade", 5.22, 334.0]
["2026-09-08T13:50:57.636275+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.636278+00:00", "trade", 5.22, 49.0]
["2026-09-08T13:50:57.636306+00:00", "trade", 5.22, 300.0]
["2026-09-08T13:50:57.636308+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.636310+00:00", "trade", 5.22, 2359.0]
["2026-09-08T13:50:57.636312+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.636316+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.636317+00:00", "trade", 5.22, 8.0]
["2026-09-08T13:50:57.636385+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.636419+00:00", "trade", 5.22, 9.0]
["2026-09-08T13:50:57.636426+00:00", "trade", 5.22, 450.0]
["2026-09-08T13:50:57.636426+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:57.636427+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:57.636427+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:57.636433+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:57.636482+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:50:57.636559+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.636671+00:00", "trade", 5.22, 332.0]
["2026-09-08T13:50:57.636672+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:57.636672+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.636720+00:00", "trade", 5.22, 9.0]
["2026-09-08T13:50:57.636720+00:00", "trade", 5.22, 378.0]
["2026-09-08T13:50:57.636724+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.636725+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:57.636725+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:50:57.636728+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:50:57.636728+00:00", "trade", 5.22, 300.0]
["2026-09-08T13:50:57.636732+00:00", "trade", 5.22, 47.0]
["2026-09-08T13:50:57.636832+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.640420+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.640472+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.640604+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:57.649305+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:57.716721+00:00", "trade", 5.2295, 100.0]
["2026-09-08T13:50:57.742948+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:57.742974+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:57.743557+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:57.752057+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:57.769333+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:57.769870+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:57.776443+00:00", "trade", 5.21, 5000.0]
["2026-09-08T13:50:57.779447+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:50:57.779817+00:00", "trade", 5.21, 7.0]
["2026-09-08T13:50:57.801936+00:00", "trade", 5.22, 128.0]
["2026-09-08T13:50:57.806942+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:50:57.807943+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:50:57.862938+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:50:57.908430+00:00", "trade", 5.2101, 2000.0]
["2026-09-08T13:50:57.951702+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:50:57.973707+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:50:57.980417+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:50:58.040143+00:00", "trade", 5.2149, 100.0]
["2026-09-08T13:50:58.041588+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:58.041654+00:00", "trade", 5.22, 90.0]
["2026-09-08T13:50:58.041655+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:58.110562+00:00", "trade", 5.225, 300.0]
["2026-09-08T13:50:58.156694+00:00", "trade", 5.225, 47.0]
["2026-09-08T13:50:58.165552+00:00", "trade", 5.225, 30.0]
["2026-09-08T13:50:58.178071+00:00", "trade", 5.225, 304.0]
["2026-09-08T13:50:58.178140+00:00", "trade", 5.225, 20.0]
["2026-09-08T13:50:58.213228+00:00", "trade", 5.2287, 10.0]
["2026-09-08T13:50:58.252898+00:00", "trade", 5.2291, 1022.0]
["2026-09-08T13:50:58.325647+00:00", "trade", 5.225, 86.0]
["2026-09-08T13:50:58.352117+00:00", "trade", 5.2201, 3.0]
["2026-09-08T13:50:58.388143+00:00", "trade", 5.22, 139.0]
["2026-09-08T13:50:58.427778+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:50:58.427779+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.434773+00:00", "trade", 5.2296, 300.0]
["2026-09-08T13:50:58.481680+00:00", "trade", 5.22, 34.0]
["2026-09-08T13:50:58.574036+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.574432+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.604500+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:50:58.689636+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.689664+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.705873+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.706839+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.706850+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.707285+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.707461+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.707469+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.707963+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.719733+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.719741+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.719747+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.719754+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.719758+00:00", "trade", 5.21, 383.0]
["2026-09-08T13:50:58.719761+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.719767+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:50:58.719769+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:50:58.719772+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:58.719783+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:50:58.719783+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:50:58.719789+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.719795+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.719802+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.719808+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.720131+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.720167+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:50:58.720170+00:00", "trade", 5.21, 132.0]
["2026-09-08T13:50:58.720170+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:50:58.720170+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:58.720170+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:50:58.720229+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.720260+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.720348+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:50:58.720398+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:50:58.720519+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.720729+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.721306+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.721316+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.725891+00:00", "trade", 5.2, 746.0]
["2026-09-08T13:50:58.726232+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:50:58.726240+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:50:58.726246+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:58.726247+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:50:58.726251+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:50:58.726251+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:58.726251+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:58.726251+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:50:58.726253+00:00", "trade", 5.2, 1404.0]
["2026-09-08T13:50:58.726569+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.726574+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:58.726624+00:00", "trade", 5.2, 48.0]
["2026-09-08T13:50:58.726624+00:00", "trade", 5.2, 17.0]
["2026-09-08T13:50:58.726624+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:58.726625+00:00", "trade", 5.2, 8.0]
["2026-09-08T13:50:58.726753+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:58.726815+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:58.727107+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:50:58.727144+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.727159+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.727166+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.727179+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.727182+00:00", "trade", 5.19, 800.0]
["2026-09-08T13:50:58.727186+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.727189+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:50:58.727190+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:50:58.727197+00:00", "trade", 5.19, 37.0]
["2026-09-08T13:50:58.727204+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:50:58.727524+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.727703+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.727780+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.727878+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.728262+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.728279+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.728444+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.728552+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.728564+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.728633+00:00", "trade", 5.19, 47.0]
["2026-09-08T13:50:58.728636+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:50:58.728636+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.728637+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:50:58.728637+00:00", "trade", 5.19, 92.0]
["2026-09-08T13:50:58.728637+00:00", "trade", 5.19, 85.0]
["2026-09-08T13:50:58.728640+00:00", "trade", 5.19, 575.0]
["2026-09-08T13:50:58.729146+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.729193+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.729298+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.729365+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.729391+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.729422+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.729434+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.729627+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.729657+00:00", "trade", 5.19, 234.0]
["2026-09-08T13:50:58.731291+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:50:58.731787+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:50:58.731787+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:50:58.731788+00:00", "trade", 5.2, 60.0]
["2026-09-08T13:50:58.731790+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:50:58.732056+00:00", "trade", 5.2, 46.0]
["2026-09-08T13:50:58.732064+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:58.732070+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:50:58.732074+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:50:58.732085+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:50:58.732146+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:50:58.732207+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.732223+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.732427+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.732691+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.732726+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.733232+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.733562+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.733683+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.733749+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.733797+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.734242+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.737414+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:58.737822+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.738258+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.738703+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:50:58.739002+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:50:58.739188+00:00", "quote", 5.21, 5.21]
["2026-09-08T13:50:58.739738+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.741091+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:50:58.741593+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:58.741609+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.742794+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:50:58.742794+00:00", "trade", 5.22, 30.0]
["2026-09-08T13:50:58.744722+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:50:58.745522+00:00", "trade", 5.23, 1708.0]
["2026-09-08T13:50:58.753174+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.773695+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.798153+00:00", "trade", 5.22, 175.0]
["2026-09-08T13:50:58.798539+00:00", "trade", 5.22, 7.0]
["2026-09-08T13:50:58.810762+00:00", "trade", 5.22, 3.0]
["2026-09-08T13:50:58.848835+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:50:58.863668+00:00", "trade", 5.229, 90.0]
["2026-09-08T13:50:58.877496+00:00", "trade", 5.2201, 500.0]
["2026-09-08T13:50:58.883167+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.883194+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.883256+00:00", "trade", 5.22, 15.0]
["2026-09-08T13:50:58.883293+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.883324+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.883667+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.883724+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.885929+00:00", "trade", 5.2101, 15.0]
["2026-09-08T13:50:58.928176+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:58.929575+00:00", "trade", 5.22, 30.0]
["2026-09-08T13:50:58.986303+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:50:58.998895+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:59.001327+00:00", "trade", 5.2125, 245.0]
["2026-09-08T13:50:59.058025+00:00", "trade", 5.23, 70.0]
["2026-09-08T13:50:59.058025+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:50:59.058025+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:50:59.058044+00:00", "trade", 5.2265, 350.0]
["2026-09-08T13:50:59.058398+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.078034+00:00", "trade", 5.2292, 69.0]
["2026-09-08T13:50:59.088019+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:59.136429+00:00", "trade", 5.2275, 38.0]
["2026-09-08T13:50:59.152289+00:00", "trade", 5.2129, 150.0]
["2026-09-08T13:50:59.153057+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.172152+00:00", "trade", 5.228, 500.0]
["2026-09-08T13:50:59.172929+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.242748+00:00", "trade", 5.2101, 246.0]
["2026-09-08T13:50:59.243511+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.256776+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.256801+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.256881+00:00", "trade", 5.22, 17.0]
["2026-09-08T13:50:59.256977+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.257332+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.267011+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.279206+00:00", "trade", 5.2101, 8.0]
["2026-09-08T13:50:59.313883+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.358741+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:50:59.380300+00:00", "trade", 5.22, 54.0]
["2026-09-08T13:50:59.416997+00:00", "trade", 5.2125, 7.0]
["2026-09-08T13:50:59.457152+00:00", "trade", 5.2299, 100.0]
["2026-09-08T13:50:59.463311+00:00", "trade", 5.22, 43.0]
["2026-09-08T13:50:59.467246+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.484093+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:50:59.512305+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.512404+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.513136+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.533788+00:00", "trade", 5.2209, 1000.0]
["2026-09-08T13:50:59.702132+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:50:59.706389+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:50:59.731449+00:00", "trade", 5.229, 280.0]
["2026-09-08T13:50:59.771542+00:00", "trade", 5.22, 500.0]
["2026-09-08T13:50:59.833404+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.833411+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.837889+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.837915+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.837947+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.837973+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.838855+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.881016+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:50:59.881020+00:00", "trade", 5.22, 45.0]
["2026-09-08T13:50:59.881020+00:00", "trade", 5.22, 255.0]
["2026-09-08T13:50:59.881020+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.881025+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.881034+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.881079+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.881105+00:00", "trade", 5.22, 68.0]
["2026-09-08T13:50:59.881959+00:00", "trade", 5.2201, 45.0]
["2026-09-08T13:50:59.882009+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.882068+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.882076+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.882319+00:00", "trade", 5.2201, 255.0]
["2026-09-08T13:50:59.882676+00:00", "trade", 5.2201, 600.0]
["2026-09-08T13:50:59.884436+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.884510+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.884816+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.884901+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885043+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885292+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885298+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885340+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885357+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885382+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885402+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885405+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885415+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.885446+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885457+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.885484+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885579+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885763+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885772+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885797+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885808+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885874+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885888+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:50:59.885906+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.885928+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.886061+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.886447+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.886471+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.886509+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.886524+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.886745+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.886788+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.889497+00:00", "trade", 5.211, 70.0]
["2026-09-08T13:50:59.934657+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.934714+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.935235+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.935299+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.935307+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.935976+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.935986+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.936167+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:50:59.952367+00:00", "trade", 5.2187, 69.0]
["2026-09-08T13:50:59.976610+00:00", "trade", 5.211, 67.0]
["2026-09-08T13:50:59.991145+00:00", "trade", 5.215, 1500.0]
["2026-09-08T13:51:00.040426+00:00", "trade", 5.215, 30.0]
["2026-09-08T13:51:00.054252+00:00", "trade", 5.2198, 126.0]
["2026-09-08T13:51:00.056370+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.056389+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.056434+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.056515+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.056531+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.057000+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.057027+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.057479+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.057489+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.057664+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.112055+00:00", "trade", 5.21, 7.0]
["2026-09-08T13:51:00.130417+00:00", "trade", 5.2187, 8.0]
["2026-09-08T13:51:00.152262+00:00", "trade", 5.2187, 9.0]
["2026-09-08T13:51:00.153266+00:00", "trade", 5.211, 500.0]
["2026-09-08T13:51:00.191906+00:00", "trade", 5.2114, 50.0]
["2026-09-08T13:51:00.216375+00:00", "trade", 5.2199, 45.0]
["2026-09-08T13:51:00.261218+00:00", "trade", 5.2113, 1.0]
["2026-09-08T13:51:00.261263+00:00", "trade", 5.215, 55.0]
["2026-09-08T13:51:00.278538+00:00", "trade", 5.211, 200.0]
["2026-09-08T13:51:00.280261+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.280262+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:00.280263+00:00", "trade", 5.21, 76.0]
["2026-09-08T13:51:00.280268+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.280654+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:00.280655+00:00", "trade", 5.21, 24.0]
["2026-09-08T13:51:00.280655+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.281086+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.291726+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.309765+00:00", "trade", 5.2043, 100.0]
["2026-09-08T13:51:00.315769+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:51:00.355189+00:00", "trade", 5.2199, 211.0]
["2026-09-08T13:51:00.371061+00:00", "trade", 5.2108, 10.0]
["2026-09-08T13:51:00.424173+00:00", "trade", 5.2175, 1.0]
["2026-09-08T13:51:00.490355+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.495890+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.503886+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:51:00.504229+00:00", "trade", 5.21, 24.0]
["2026-09-08T13:51:00.504229+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.504252+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.504260+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.504277+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.504848+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.504855+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.504951+00:00", "trade", 5.21, 7.0]
["2026-09-08T13:51:00.508285+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.520753+00:00", "trade", 5.21, 56.0]
["2026-09-08T13:51:00.550559+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:51:00.577837+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:00.578796+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.579100+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.579948+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.581260+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:00.584489+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.586297+00:00", "trade", 5.2165, 381.0]
["2026-09-08T13:51:00.588012+00:00", "trade", 5.21, 384.0]
["2026-09-08T13:51:00.598084+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:51:00.607905+00:00", "trade", 5.2199, 1.0]
["2026-09-08T13:51:00.640157+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.640185+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.675423+00:00", "trade", 5.2019, 500.0]
["2026-09-08T13:51:00.684728+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.684760+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.689341+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.689348+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.689356+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.689403+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.704633+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.826412+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.831000+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.859503+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:51:00.891079+00:00", "trade", 5.2025, 50.0]
["2026-09-08T13:51:00.901479+00:00", "trade", 5.2179, 110.0]
["2026-09-08T13:51:00.920908+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:00.938076+00:00", "trade", 5.2, 26.0]
["2026-09-08T13:51:00.938104+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.938637+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:00.950679+00:00", "trade", 5.2175, 3.0]
["2026-09-08T13:51:00.968417+00:00", "trade", 5.22, 45.0]
["2026-09-08T13:51:00.987490+00:00", "trade", 5.218, 122.0]
["2026-09-08T13:51:01.027401+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:51:01.065037+00:00", "trade", 5.22, 3.0]
["2026-09-08T13:51:01.076258+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:01.076637+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:01.080482+00:00", "trade", 5.21, 1000.0]
["2026-09-08T13:51:01.081247+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:01.106491+00:00", "trade", 5.22, 135.0]
["2026-09-08T13:51:01.107738+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:01.108192+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:01.115917+00:00", "trade", 5.215, 2000.0]
["2026-09-08T13:51:01.120855+00:00", "trade", 5.2199, 11.0]
["2026-09-08T13:51:01.177732+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:51:01.267823+00:00", "trade", 5.2187, 49.0]
["2026-09-08T13:51:01.436537+00:00", "trade", 5.2101, 152.0]
["2026-09-08T13:51:01.474348+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:51:01.500471+00:00", "trade", 5.2113, 1.0]
["2026-09-08T13:51:01.528008+00:00", "trade", 5.2103, 25.0]
["2026-09-08T13:51:01.668553+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:01.685423+00:00", "trade", 5.2101, 40.0]
["2026-09-08T13:51:01.707159+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:01.721855+00:00", "trade", 5.215, 413.0]
["2026-09-08T13:51:01.734882+00:00", "trade", 5.215, 9.0]
["2026-09-08T13:51:01.746707+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:01.746734+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:01.746741+00:00", "trade", 5.21, 199.0]
["2026-09-08T13:51:01.746742+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:01.746751+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:01.746762+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:01.746795+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:01.747087+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:51:01.747092+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.747163+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.747497+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.748042+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.751054+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:01.751092+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:01.751117+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.751235+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.751242+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.751532+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.751822+00:00", "trade", 5.2, 800.0]
["2026-09-08T13:51:01.752365+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.753540+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.753565+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.753579+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:51:01.753585+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:51:01.753918+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.753938+00:00", "trade", 5.2, 270.0]
["2026-09-08T13:51:01.753939+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.753950+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:01.754100+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.764445+00:00", "trade", 5.2014, 20.0]
["2026-09-08T13:51:01.835713+00:00", "trade", 5.2012, 100.0]
["2026-09-08T13:51:01.898855+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:01.918943+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:51:01.944725+00:00", "trade", 5.205, 114.0]
["2026-09-08T13:51:01.977821+00:00", "trade", 5.2087, 5.0]
["2026-09-08T13:51:01.978378+00:00", "trade", 5.205, 95.0]
["2026-09-08T13:51:02.098012+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:51:02.104887+00:00", "trade", 5.205, 1000.0]
["2026-09-08T13:51:02.129735+00:00", "trade", 5.2087, 13.0]
["2026-09-08T13:51:02.167760+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:51:02.208009+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:51:02.221427+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:51:02.345067+00:00", "trade", 5.205, 110.0]
["2026-09-08T13:51:02.455404+00:00", "trade", 5.2091, 950.0]
["2026-09-08T13:51:02.627262+00:00", "trade", 5.209, 200.0]
["2026-09-08T13:51:02.642879+00:00", "trade", 5.205, 1000.0]
["2026-09-08T13:51:02.651162+00:00", "trade", 5.2011, 160.0]
["2026-09-08T13:51:02.659742+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.659768+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.700386+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.703735+00:00", "trade", 5.2013, 14.0]
["2026-09-08T13:51:02.734306+00:00", "trade", 5.205, 1915.0]
["2026-09-08T13:51:02.740601+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:51:02.741022+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.741595+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.741630+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.741661+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.741688+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.741931+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.741941+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.741992+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.742404+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:02.743235+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.762894+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.762919+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.762935+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.763077+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.766656+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.766663+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.766670+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.766684+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.766754+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:51:02.766755+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:51:02.766837+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.766847+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.766862+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.766873+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:51:02.766900+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.766932+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.767183+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.767345+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.767368+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.782804+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.782934+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.807983+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.808054+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.884142+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:51:02.885001+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885026+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885085+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885097+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885130+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885269+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885547+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885578+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885681+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885810+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885842+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885850+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.885917+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.886111+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.886565+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.886573+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.886589+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.886595+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.887113+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.887400+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.887508+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.887836+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.887981+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.888120+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.889135+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.894068+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:51:02.894400+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.894411+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.894425+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.894453+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.894672+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.895026+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.905567+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:51:02.905761+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:02.906203+00:00", "trade", 5.2001, 300.0]
["2026-09-08T13:51:02.906598+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:51:02.919667+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:51:02.920309+00:00", "trade", 5.2001, 200.0]
["2026-09-08T13:51:02.921301+00:00", "trade", 5.201, 100.0]
["2026-09-08T13:51:02.923453+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:02.923470+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:02.924248+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:51:02.924621+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.924631+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.924641+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:51:02.924644+00:00", "trade", 5.2, 250.0]
["2026-09-08T13:51:02.924644+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.924656+00:00", "trade", 5.2, 59.0]
["2026-09-08T13:51:02.924663+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.924670+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.924676+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:02.924676+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.924691+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:02.924729+00:00", "quote", 5.2, 5.2]
["2026-09-08T13:51:02.924762+00:00", "trade", 5.2, 194.0]
["2026-09-08T13:51:02.924762+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.924940+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.924967+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.925031+00:00", "trade", 5.2, 14.0]
["2026-09-08T13:51:02.925500+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.925507+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.925956+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.926060+00:00", "trade", 5.2001, 1000.0]
["2026-09-08T13:51:02.926817+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.926825+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.927264+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.940433+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:51:02.941432+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:02.941432+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.941465+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.941528+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:02.941529+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:51:02.941533+00:00", "trade", 5.19, 8.0]
["2026-09-08T13:51:02.941536+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:51:02.941597+00:00", "trade", 5.19, 8.0]
["2026-09-08T13:51:02.941718+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:02.941984+00:00", "trade", 5.19, 66.0]
["2026-09-08T13:51:02.941984+00:00", "trade", 5.19, 19.0]
["2026-09-08T13:51:02.941984+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:51:02.941985+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:51:02.942008+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:02.942030+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.942168+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:51:02.942168+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:51:02.942168+00:00", "trade", 5.19, 14.0]
["2026-09-08T13:51:02.942168+00:00", "trade", 5.19, 49.0]
["2026-09-08T13:51:02.942180+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:02.942181+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.942355+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:02.942824+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:51:02.942870+00:00", "trade", 5.19, 1100.0]
["2026-09-08T13:51:02.943003+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.943095+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.945578+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.945611+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.948239+00:00", "trade", 5.1905, 15.0]
["2026-09-08T13:51:02.952897+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.952903+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.952933+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.955311+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.955398+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.955519+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.963451+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.965765+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:02.985748+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.032533+00:00", "trade", 5.195, 20.0]
["2026-09-08T13:51:03.066810+00:00", "trade", 5.195, 1000.0]
["2026-09-08T13:51:03.076628+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.076744+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.083618+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.083738+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.087431+00:00", "trade", 5.191, 60.0]
["2026-09-08T13:51:03.095257+00:00", "trade", 5.195, 13.0]
["2026-09-08T13:51:03.152916+00:00", "trade", 5.195, 100.0]
["2026-09-08T13:51:03.166197+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.192206+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.192230+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.192732+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.192763+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.239278+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.239303+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.239329+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.289005+00:00", "trade", 5.2, 1400.0]
["2026-09-08T13:51:03.289284+00:00", "trade", 5.2, 700.0]
["2026-09-08T13:51:03.289502+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:03.289561+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:03.289732+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:51:03.289973+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.289993+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.290001+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.290306+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:51:03.290350+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.290441+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.290816+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.290891+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.291353+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.291368+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.291437+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:51:03.291438+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:51:03.291468+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.291482+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.291508+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:51:03.291810+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:03.291825+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.291978+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.292083+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.292090+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.292667+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.292917+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.293059+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.293082+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:03.300011+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:03.300323+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:51:03.300385+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:03.300572+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:51:03.301015+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:03.301308+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:51:03.301448+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:03.301448+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:51:03.301466+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:03.301473+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:03.301480+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:03.301490+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:51:03.301495+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:51:03.301726+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:51:03.301727+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:03.301742+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:03.301831+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:03.301832+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:03.301832+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:51:03.301987+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:51:03.302022+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:03.302070+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:03.302558+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:03.302607+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:03.303395+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:03.303450+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:03.303819+00:00", "trade", 5.22, 800.0]
["2026-09-08T13:51:03.304088+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:03.304142+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:03.304535+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:03.304542+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:03.305151+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:51:03.305153+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:03.305154+00:00", "trade", 5.22, 15.0]
["2026-09-08T13:51:03.305156+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:03.305180+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:03.305187+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:03.305194+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:03.305214+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:03.305308+00:00", "trade", 5.22, 350.0]
["2026-09-08T13:51:03.305309+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:51:03.305309+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:03.305434+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:03.305532+00:00", "trade", 5.22, 9.0]
["2026-09-08T13:51:03.305534+00:00", "trade", 5.22, 30.0]
["2026-09-08T13:51:03.305534+00:00", "trade", 5.22, 49.0]
["2026-09-08T13:51:03.305535+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:51:03.305535+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.305539+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:03.305728+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.305862+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.306577+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.307673+00:00", "trade", 5.23, 1100.0]
["2026-09-08T13:51:03.308472+00:00", "trade", 5.23, 2598.0]
["2026-09-08T13:51:03.313324+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.315455+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.326296+00:00", "trade", 5.212, 20.0]
["2026-09-08T13:51:03.341188+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:03.381833+00:00", "trade", 5.21, 220.0]
["2026-09-08T13:51:03.405529+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.405670+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.405676+00:00", "quote", 5.19, 5.23]
["2026-09-08T13:51:03.405861+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.405919+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.405932+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.405968+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.406017+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.406019+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.406294+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.406423+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.406485+00:00", "quote", 5.19, 5.23]
["2026-09-08T13:51:03.428160+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:51:03.463815+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.463868+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.463884+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.463891+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.463907+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.464651+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.499574+00:00", "trade", 5.2247, 200.0]
["2026-09-08T13:51:03.500640+00:00", "trade", 5.23, 219.0]
["2026-09-08T13:51:03.537681+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:51:03.537708+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:51:03.537711+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:51:03.537711+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:51:03.537721+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.537757+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.537765+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:51:03.537771+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.537822+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.537918+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.542927+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.561066+00:00", "trade", 5.21, 4437.0]
["2026-09-08T13:51:03.580466+00:00", "trade", 5.2125, 88.0]
["2026-09-08T13:51:03.606385+00:00", "trade", 5.2275, 60.0]
["2026-09-08T13:51:03.641199+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.757260+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:03.760698+00:00", "trade", 5.21, 19.0]
["2026-09-08T13:51:03.761998+00:00", "trade", 5.2277, 100.0]
["2026-09-08T13:51:03.769106+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:03.790577+00:00", "trade", 5.2178, 200.0]
["2026-09-08T13:51:03.826234+00:00", "trade", 5.2125, 2.0]
["2026-09-08T13:51:03.867660+00:00", "trade", 5.2125, 1.0]
["2026-09-08T13:51:03.898994+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.927094+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:03.964521+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:04.052615+00:00", "trade", 5.23, 379.0]
["2026-09-08T13:51:04.268631+00:00", "trade", 5.225, 300.0]
["2026-09-08T13:51:04.316731+00:00", "trade", 5.225, 47.0]
["2026-09-08T13:51:04.317649+00:00", "trade", 5.225, 23.0]
["2026-09-08T13:51:04.387223+00:00", "trade", 5.23, 300.0]
["2026-09-08T13:51:04.392762+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:04.393072+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:51:04.393083+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:51:04.456243+00:00", "trade", 5.2288, 100.0]
["2026-09-08T13:51:04.486483+00:00", "trade", 5.225, 278.0]
["2026-09-08T13:51:04.487150+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:51:04.487158+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:04.540196+00:00", "trade", 5.2213, 20.0]
["2026-09-08T13:51:04.550285+00:00", "trade", 5.2201, 2.0]
["2026-09-08T13:51:04.567000+00:00", "trade", 5.2299, 1000.0]
["2026-09-08T13:51:04.571758+00:00", "trade", 5.2271, 50.0]
["2026-09-08T13:51:04.576431+00:00", "trade", 5.225, 15.0]
["2026-09-08T13:51:04.578410+00:00", "trade", 5.2201, 15.0]
["2026-09-08T13:51:04.582939+00:00", "trade", 5.229, 200.0]
["2026-09-08T13:51:04.594681+00:00", "trade", 5.23, 42.0]
["2026-09-08T13:51:04.598557+00:00", "trade", 5.2201, 50.0]
["2026-09-08T13:51:04.598639+00:00", "trade", 5.229, 104.0]
["2026-09-08T13:51:04.598820+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:04.598869+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:04.598998+00:00", "trade", 5.229, 1.0]
["2026-09-08T13:51:04.600800+00:00", "trade", 5.225, 9.0]
["2026-09-08T13:51:04.601144+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:04.626350+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:51:04.840048+00:00", "trade", 5.2201, 100.0]
["2026-09-08T13:51:04.876268+00:00", "trade", 5.2201, 20.0]
["2026-09-08T13:51:04.891077+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:51:04.912790+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:51:04.915949+00:00", "trade", 5.225, 130.0]
["2026-09-08T13:51:04.915961+00:00", "trade", 5.23, 130.0]
["2026-09-08T13:51:04.915975+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:51:04.915986+00:00", "trade", 5.225, 5.0]
["2026-09-08T13:51:04.916149+00:00", "trade", 5.225, 847.0]
["2026-09-08T13:51:05.059067+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:51:05.113576+00:00", "trade", 5.2205, 400.0]
["2026-09-08T13:51:05.166315+00:00", "trade", 5.225, 20.0]
["2026-09-08T13:51:05.257821+00:00", "trade", 5.22, 325.0]
["2026-09-08T13:51:05.257886+00:00", "trade", 5.22, 2263.0]
["2026-09-08T13:51:05.328138+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:05.328706+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:05.328756+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:05.328954+00:00", "trade", 5.225, 96.0]
["2026-09-08T13:51:05.329642+00:00", "trade", 5.2213, 50.0]
["2026-09-08T13:51:05.350955+00:00", "trade", 5.23, 175.0]
["2026-09-08T13:51:05.350956+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:51:05.350957+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:05.350982+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:05.351010+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:05.351016+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:05.351023+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:05.351124+00:00", "trade", 5.23, 23.0]
["2026-09-08T13:51:05.351125+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:51:05.351125+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:51:05.351151+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:51:05.351151+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:05.351389+00:00", "trade", 5.23, 124.0]
["2026-09-08T13:51:05.351393+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:51:05.351393+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:51:05.351393+00:00", "trade", 5.23, 23.0]
["2026-09-08T13:51:05.351396+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:05.351401+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:51:05.351402+00:00", "trade", 5.23, 14.0]
["2026-09-08T13:51:05.351402+00:00", "trade", 5.23, 42.0]
["2026-09-08T13:51:05.351402+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:05.351403+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:05.351410+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:05.351411+00:00", "trade", 5.23, 335.0]
["2026-09-08T13:51:05.351465+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:05.351532+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:05.352068+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:05.352158+00:00", "trade", 5.23, 41.0]
["2026-09-08T13:51:05.352804+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:05.352859+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:05.540000+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:51:05.584772+00:00", "trade", 5.2399, 180.0]
["2026-09-08T13:51:05.584817+00:00", "trade", 5.24, 80.0]
["2026-09-08T13:51:05.584817+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:05.584820+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:51:05.584820+00:00", "trade", 5.24, 423.0]
["2026-09-08T13:51:05.584833+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:05.584840+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:05.584866+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:05.584872+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:05.584888+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:05.585089+00:00", "trade", 5.24, 117.0]
["2026-09-08T13:51:05.585094+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:05.585095+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:51:05.585104+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:05.585109+00:00", "trade", 5.24, 283.0]
["2026-09-08T13:51:05.585111+00:00", "trade", 5.24, 40.0]
["2026-09-08T13:51:05.585381+00:00", "trade", 5.24, 150.0]
["2026-09-08T13:51:05.585383+00:00", "trade", 5.24, 38.0]
["2026-09-08T13:51:05.585383+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:05.585383+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:05.585453+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:05.586716+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:05.613619+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:05.661893+00:00", "trade", 5.245, 74.0]
["2026-09-08T13:51:05.684847+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:05.685223+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:05.755863+00:00", "trade", 5.2201, 3.0]
["2026-09-08T13:51:05.774661+00:00", "trade", 5.245, 300.0]
["2026-09-08T13:51:05.775698+00:00", "trade", 5.245, 520.0]
["2026-09-08T13:51:05.779405+00:00", "trade", 5.245, 1.0]
["2026-09-08T13:51:05.836112+00:00", "trade", 5.25, 19.0]
["2026-09-08T13:51:05.905194+00:00", "trade", 5.24, 2500.0]
["2026-09-08T13:51:05.936586+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:51:06.009949+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:06.009950+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:06.009955+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:06.009956+00:00", "trade", 5.24, 124.0]
["2026-09-08T13:51:06.010761+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:06.021812+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:06.022462+00:00", "trade", 5.24, 8.0]
["2026-09-08T13:51:06.148730+00:00", "trade", 5.24, 7.0]
["2026-09-08T13:51:06.157800+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:51:06.210841+00:00", "trade", 5.2306, 30.0]
["2026-09-08T13:51:06.218620+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:51:06.271260+00:00", "trade", 5.2207, 50.0]
["2026-09-08T13:51:06.272783+00:00", "trade", 5.24, 43.0]
["2026-09-08T13:51:06.272783+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:06.283495+00:00", "trade", 5.25, 37.0]
["2026-09-08T13:51:06.284071+00:00", "trade", 5.2499, 37.0]
["2026-09-08T13:51:06.288435+00:00", "trade", 5.2499, 10.0]
["2026-09-08T13:51:06.338898+00:00", "trade", 5.25, 14.0]
["2026-09-08T13:51:06.361340+00:00", "trade", 5.25, 9.0]
["2026-09-08T13:51:06.447473+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:06.461872+00:00", "trade", 5.2324, 50.0]
["2026-09-08T13:51:06.557813+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:51:06.576839+00:00", "trade", 5.2307, 1773.0]
["2026-09-08T13:51:06.586742+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:51:06.605173+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:06.616372+00:00", "trade", 5.24, 1000.0]
["2026-09-08T13:51:06.695428+00:00", "trade", 5.2475, 2.0]
["2026-09-08T13:51:06.726679+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:51:06.744085+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:06.820779+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:06.820822+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:06.821760+00:00", "trade", 5.2301, 101.0]
["2026-09-08T13:51:06.825560+00:00", "trade", 5.2431, 100.0]
["2026-09-08T13:51:06.829137+00:00", "trade", 5.2348, 1781.0]
["2026-09-08T13:51:06.829157+00:00", "trade", 5.2348, 1.0]
["2026-09-08T13:51:06.832995+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:51:06.840655+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:06.855297+00:00", "trade", 5.25, 7.0]
["2026-09-08T13:51:06.857161+00:00", "trade", 5.25, 155.0]
["2026-09-08T13:51:06.899313+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:51:06.923760+00:00", "trade", 5.23, 130.0]
["2026-09-08T13:51:07.010460+00:00", "trade", 5.24, 47.0]
["2026-09-08T13:51:07.016747+00:00", "trade", 5.2499, 1000.0]
["2026-09-08T13:51:07.261085+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:07.270038+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:07.270039+00:00", "trade", 5.25, 25.0]
["2026-09-08T13:51:07.270041+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:51:07.270042+00:00", "trade", 5.25, 86.0]
["2026-09-08T13:51:07.270046+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:07.270081+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:07.270097+00:00", "trade", 5.25, 256.0]
["2026-09-08T13:51:07.270098+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:07.270103+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:07.270104+00:00", "trade", 5.25, 250.0]
["2026-09-08T13:51:07.270105+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:07.270110+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:51:07.270111+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:51:07.270116+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:07.270116+00:00", "trade", 5.25, 300.0]
["2026-09-08T13:51:07.270116+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:07.270117+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:51:07.270117+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:51:07.270123+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:07.270125+00:00", "trade", 5.25, 111.0]
["2026-09-08T13:51:07.270125+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:51:07.270125+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:51:07.270126+00:00", "trade", 5.25, 6.0]
["2026-09-08T13:51:07.270385+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:07.270399+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:07.270406+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:07.270458+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:07.270458+00:00", "trade", 5.25, 49.0]
["2026-09-08T13:51:07.270460+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:07.270460+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:51:07.270463+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.270468+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:51:07.270468+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:51:07.270468+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:07.270531+00:00", "trade", 5.2499, 9.0]
["2026-09-08T13:51:07.270752+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.270825+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.270924+00:00", "trade", 5.2499, 256.0]
["2026-09-08T13:51:07.271281+00:00", "trade", 5.2499, 20.0]
["2026-09-08T13:51:07.271526+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.271533+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.271563+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.271595+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.271622+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:07.271630+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:07.271657+00:00", "trade", 5.2499, 5.0]
["2026-09-08T13:51:07.271904+00:00", "trade", 5.25, 9.0]
["2026-09-08T13:51:07.271988+00:00", "trade", 5.2499, 111.0]
["2026-09-08T13:51:07.272014+00:00", "trade", 5.2499, 30.0]
["2026-09-08T13:51:07.272341+00:00", "trade", 5.2499, 1.0]
["2026-09-08T13:51:07.272370+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:51:07.272694+00:00", "trade", 5.2499, 6.0]
["2026-09-08T13:51:07.272721+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:07.273052+00:00", "trade", 5.2499, 250.0]
["2026-09-08T13:51:07.273439+00:00", "trade", 5.2499, 20.0]
["2026-09-08T13:51:07.273467+00:00", "trade", 5.2499, 300.0]
["2026-09-08T13:51:07.273793+00:00", "trade", 5.2499, 1.0]
["2026-09-08T13:51:07.274148+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:07.274174+00:00", "trade", 5.2499, 25.0]
["2026-09-08T13:51:07.274500+00:00", "trade", 5.2499, 50.0]
["2026-09-08T13:51:07.274856+00:00", "trade", 5.2499, 86.0]
["2026-09-08T13:51:07.274882+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:07.275091+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:07.275215+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:07.275459+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.275544+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.275568+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:07.275569+00:00", "trade", 5.2499, 49.0]
["2026-09-08T13:51:07.275924+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:07.275950+00:00", "trade", 5.2499, 30.0]
["2026-09-08T13:51:07.276278+00:00", "trade", 5.2499, 20.0]
["2026-09-08T13:51:07.276633+00:00", "trade", 5.2499, 10.0]
["2026-09-08T13:51:07.276660+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:07.280130+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:07.280199+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:07.280496+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.280875+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282074+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282081+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282088+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282093+00:00", "trade", 5.26, 305.0]
["2026-09-08T13:51:07.282095+00:00", "trade", 5.26, 395.0]
["2026-09-08T13:51:07.282095+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282101+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282102+00:00", "trade", 5.26, 30.0]
["2026-09-08T13:51:07.282106+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:51:07.282108+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282111+00:00", "trade", 5.26, 25.0]
["2026-09-08T13:51:07.282113+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:51:07.282116+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282120+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:51:07.282120+00:00", "trade", 5.26, 150.0]
["2026-09-08T13:51:07.282120+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:51:07.282120+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282121+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:51:07.282127+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282129+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.282130+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:07.282134+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282143+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282150+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282164+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282214+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282244+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282270+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282390+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282404+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282412+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282495+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:51:07.282495+00:00", "trade", 5.26, 30.0]
["2026-09-08T13:51:07.282496+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:51:07.282671+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282684+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.282803+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.283206+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.286587+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.290914+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:51:07.290915+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:51:07.290920+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.290930+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.290937+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.290944+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.290966+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.290967+00:00", "trade", 5.27, 400.0]
["2026-09-08T13:51:07.290969+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.290972+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:51:07.290972+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:51:07.290973+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:51:07.290973+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:51:07.290973+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:51:07.290996+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:51:07.291062+00:00", "trade", 5.27, 75.0]
["2026-09-08T13:51:07.291062+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:51:07.291140+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:51:07.291151+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:51:07.291487+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:51:07.291591+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:51:07.292002+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:51:07.292533+00:00", "trade", 5.28, 150.0]
["2026-09-08T13:51:07.292533+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:51:07.292534+00:00", "trade", 5.28, 60.0]
["2026-09-08T13:51:07.292552+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.292560+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.292566+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.292704+00:00", "trade", 5.26, 6.0]
["2026-09-08T13:51:07.292828+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.292927+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:51:07.292929+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:51:07.292931+00:00", "trade", 5.28, 65.0]
["2026-09-08T13:51:07.292931+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:51:07.292931+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:51:07.293109+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:51:07.293153+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:51:07.294135+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:51:07.294139+00:00", "trade", 5.29, 60.0]
["2026-09-08T13:51:07.294139+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:51:07.294158+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.294165+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.294172+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.294178+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.294188+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:51:07.294188+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:51:07.294197+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:51:07.294204+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:51:07.294303+00:00", "trade", 5.29, 51.0]
["2026-09-08T13:51:07.294303+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:51:07.294453+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.294467+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.294544+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:51:07.294544+00:00", "trade", 5.29, 135.0]
["2026-09-08T13:51:07.294547+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:51:07.294547+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:51:07.294548+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:51:07.294552+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:51:07.294552+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:51:07.294553+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:51:07.294554+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:51:07.294560+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:51:07.294711+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:51:07.294807+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:51:07.295071+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:51:07.296009+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:51:07.296030+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:51:07.296030+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:51:07.296038+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:51:07.296045+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:51:07.296047+00:00", "trade", 5.3, 1000.0]
["2026-09-08T13:51:07.296052+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:51:07.296053+00:00", "trade", 5.3, 34.0]
["2026-09-08T13:51:07.296055+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:51:07.296055+00:00", "trade", 5.3, 35.0]
["2026-09-08T13:51:07.296057+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:51:07.296058+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:51:07.296061+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:51:07.296065+00:00", "trade", 5.29, 22.0]
["2026-09-08T13:51:07.296066+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:51:07.296068+00:00", "trade", 5.3, 120.0]
["2026-09-08T13:51:07.296074+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:51:07.296079+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:51:07.296079+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:51:07.296081+00:00", "trade", 5.3, 16.0]
["2026-09-08T13:51:07.296093+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:51:07.296094+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:51:07.296134+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:51:07.296157+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:51:07.296254+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:51:07.296254+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:51:07.296259+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:51:07.296261+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:51:07.296262+00:00", "trade", 5.29, 9.0]
["2026-09-08T13:51:07.296266+00:00", "trade", 5.3, 3.0]
["2026-09-08T13:51:07.296268+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296271+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296280+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296288+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296295+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296305+00:00", "trade", 5.29, 91.0]
["2026-09-08T13:51:07.296311+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:51:07.296313+00:00", "trade", 5.29, 26.0]
["2026-09-08T13:51:07.296315+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:51:07.296334+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:51:07.296337+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296344+00:00", "trade", 5.29, 26.0]
["2026-09-08T13:51:07.296344+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:51:07.296354+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296356+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:51:07.296372+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296439+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:51:07.296444+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:51:07.296444+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:51:07.296444+00:00", "trade", 5.3, 91.0]
["2026-09-08T13:51:07.296445+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:51:07.296452+00:00", "trade", 5.3, 8.0]
["2026-09-08T13:51:07.296453+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:51:07.296453+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:51:07.296453+00:00", "trade", 5.3, 5071.0]
["2026-09-08T13:51:07.296479+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:51:07.296480+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296482+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:51:07.296487+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:51:07.296501+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:51:07.296512+00:00", "trade", 5.3, 126.0]
["2026-09-08T13:51:07.296521+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:51:07.296521+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:51:07.296527+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296549+00:00", "trade", 5.3, 895.0]
["2026-09-08T13:51:07.296552+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:51:07.296559+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:51:07.296563+00:00", "trade", 5.3, 108.0]
["2026-09-08T13:51:07.296563+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296565+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:51:07.296565+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:51:07.296565+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:51:07.296568+00:00", "trade", 5.29, 16.0]
["2026-09-08T13:51:07.296575+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:51:07.296603+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:51:07.296603+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:51:07.296606+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:51:07.296612+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:51:07.296613+00:00", "trade", 5.29, 42.0]
["2026-09-08T13:51:07.296614+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296629+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:51:07.296634+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:51:07.296639+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:51:07.296655+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:51:07.296656+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:51:07.296658+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296659+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:51:07.296661+00:00", "trade", 5.29, 84.0]
["2026-09-08T13:51:07.296662+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296684+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:51:07.296962+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.296980+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.297042+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.297071+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:51:07.297072+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.297289+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.300604+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.301078+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:51:07.301157+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:51:07.301158+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:51:07.301225+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:51:07.301232+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:51:07.301239+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:51:07.301251+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:51:07.301289+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.301333+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.301641+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.301685+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.302057+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.302206+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.302213+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.302249+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.302753+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.302859+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.305252+00:00", "trade", 5.29, 62.0]
["2026-09-08T13:51:07.305610+00:00", "trade", 5.2869, 1.0]
["2026-09-08T13:51:07.306838+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.313172+00:00", "trade", 5.29, 60.0]
["2026-09-08T13:51:07.314075+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.314710+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:51:07.316845+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.317548+00:00", "trade", 5.2786, 30.0]
["2026-09-08T13:51:07.318171+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:51:07.324203+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:51:07.324204+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:51:07.324237+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.324258+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.324265+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.324271+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.324278+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.324505+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.324512+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.324518+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.324580+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:51:07.324596+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:51:07.324596+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:51:07.324596+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:51:07.324662+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.324931+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.324961+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.324982+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.324989+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.325302+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.326945+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.327409+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.327416+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:51:07.329048+00:00", "trade", 5.2613, 25.0]
["2026-09-08T13:51:07.332780+00:00", "trade", 5.2675, 50.0]
["2026-09-08T13:51:07.359692+00:00", "trade", 5.265, 33.0]
["2026-09-08T13:51:07.386593+00:00", "trade", 5.2687, 3.0]
["2026-09-08T13:51:07.391350+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.392238+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.392247+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.392306+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.392377+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.393318+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.393328+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.393762+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.404261+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:51:07.520445+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.521404+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.521415+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.521856+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:51:07.541608+00:00", "trade", 5.2608, 100.0]
["2026-09-08T13:51:07.551986+00:00", "trade", 5.299, 190.0]
["2026-09-08T13:51:07.614897+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:07.614912+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:07.614930+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:07.615000+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:07.615236+00:00", "trade", 5.2535, 190.0]
["2026-09-08T13:51:07.622707+00:00", "trade", 5.2401, 160.0]
["2026-09-08T13:51:07.668588+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:51:07.676437+00:00", "trade", 5.24, 290.0]
["2026-09-08T13:51:07.716901+00:00", "trade", 5.2599, 10.0]
["2026-09-08T13:51:07.717106+00:00", "trade", 5.25, 700.0]
["2026-09-08T13:51:07.719721+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:51:07.719769+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:51:07.719861+00:00", "trade", 5.25, 8.0]
["2026-09-08T13:51:07.719877+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:07.719887+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:51:07.719924+00:00", "trade", 5.25, 85.0]
["2026-09-08T13:51:07.719954+00:00", "trade", 5.25, 85.0]
["2026-09-08T13:51:07.719974+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:51:07.719989+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:51:07.720025+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:51:07.720067+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.720086+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.720095+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:51:07.720124+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.720450+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.720478+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.734818+00:00", "trade", 5.25, 500.0]
["2026-09-08T13:51:07.747923+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:07.789130+00:00", "trade", 5.25, 19.0]
["2026-09-08T13:51:07.800216+00:00", "trade", 5.2575, 4.0]
["2026-09-08T13:51:07.817320+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:51:07.840973+00:00", "trade", 5.242, 318.0]
["2026-09-08T13:51:07.841034+00:00", "trade", 5.242, 100.0]
["2026-09-08T13:51:07.841551+00:00", "trade", 5.248, 100.0]
["2026-09-08T13:51:07.842150+00:00", "trade", 5.248, 100.0]
["2026-09-08T13:51:07.842756+00:00", "trade", 5.248, 100.0]
["2026-09-08T13:51:07.843334+00:00", "trade", 5.248, 100.0]
["2026-09-08T13:51:07.843918+00:00", "trade", 5.248, 100.0]
["2026-09-08T13:51:07.856228+00:00", "trade", 5.24, 400.0]
["2026-09-08T13:51:07.856257+00:00", "trade", 5.24, 213.0]
["2026-09-08T13:51:07.856535+00:00", "trade", 5.24, 400.0]
["2026-09-08T13:51:07.856555+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:51:07.856555+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:51:07.856724+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:51:07.856769+00:00", "trade", 5.24, 432.0]
["2026-09-08T13:51:07.873266+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:07.873416+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:07.873423+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:51:07.912806+00:00", "trade", 5.235, 200.0]
["2026-09-08T13:51:07.926121+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:51:07.983412+00:00", "trade", 5.235, 1000.0]
["2026-09-08T13:51:08.006756+00:00", "trade", 5.24, 400.0]
["2026-09-08T13:51:08.006757+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.026131+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.026348+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.026350+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.026461+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.026501+00:00", "trade", 5.24, 61.0]
["2026-09-08T13:51:08.026580+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:08.026642+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:51:08.035349+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.043661+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:51:08.044189+00:00", "trade", 5.245, 500.0]
["2026-09-08T13:51:08.048445+00:00", "trade", 5.25, 300.0]
["2026-09-08T13:51:08.049162+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.052089+00:00", "trade", 5.245, 1000.0]
["2026-09-08T13:51:08.053114+00:00", "trade", 5.24, 126.0]
["2026-09-08T13:51:08.057100+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.057107+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.062224+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.062273+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.062281+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.191314+00:00", "trade", 5.24, 39.0]
["2026-09-08T13:51:08.237250+00:00", "trade", 5.2487, 10.0]
["2026-09-08T13:51:08.242619+00:00", "trade", 5.24, 122.0]
["2026-09-08T13:51:08.242643+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.242657+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.242663+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.242709+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.242711+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:51:08.242711+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.242711+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:08.242774+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.242781+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.255469+00:00", "trade", 5.235, 50.0]
["2026-09-08T13:51:08.321514+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.321522+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.321570+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.321593+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:51:08.321593+00:00", "trade", 5.23, 150.0]
["2026-09-08T13:51:08.321594+00:00", "trade", 5.23, 40.0]
["2026-09-08T13:51:08.321594+00:00", "trade", 5.23, 13.0]
["2026-09-08T13:51:08.321599+00:00", "trade", 5.23, 37.0]
["2026-09-08T13:51:08.322078+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.330758+00:00", "trade", 5.24, 33.0]
["2026-09-08T13:51:08.332660+00:00", "trade", 5.235, 9.0]
["2026-09-08T13:51:08.337166+00:00", "trade", 5.2399, 50.0]
["2026-09-08T13:51:08.341948+00:00", "trade", 5.24, 9.0]
["2026-09-08T13:51:08.342772+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.345733+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.345752+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.346076+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:51:08.354250+00:00", "trade", 5.24, 150.0]
["2026-09-08T13:51:08.354250+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.426846+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.430782+00:00", "trade", 5.2399, 3.0]
["2026-09-08T13:51:08.438310+00:00", "trade", 5.2395, 100.0]
["2026-09-08T13:51:08.440542+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.440990+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.467030+00:00", "trade", 5.2399, 1000.0]
["2026-09-08T13:51:08.470774+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.471227+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.494512+00:00", "trade", 5.24, 15.0]
["2026-09-08T13:51:08.494820+00:00", "trade", 5.24, 85.0]
["2026-09-08T13:51:08.532441+00:00", "trade", 5.2387, 8.0]
["2026-09-08T13:51:08.607915+00:00", "trade", 5.235, 5.0]
["2026-09-08T13:51:08.618908+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:08.629428+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.630084+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.631089+00:00", "trade", 5.2399, 69.0]
["2026-09-08T13:51:08.632338+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.632792+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.662687+00:00", "trade", 5.2399, 68.0]
["2026-09-08T13:51:08.682512+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.695734+00:00", "trade", 5.2313, 20.0]
["2026-09-08T13:51:08.733327+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.733348+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:51:08.734780+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.760552+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.760655+00:00", "trade", 5.2387, 2.0]
["2026-09-08T13:51:08.767775+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.767847+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.768216+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.768369+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.768659+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.773942+00:00", "trade", 5.24, 41.0]
["2026-09-08T13:51:08.779822+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.779823+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:51:08.779823+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:08.779825+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:08.779917+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:08.786807+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:08.807998+00:00", "trade", 5.23, 126.0]
["2026-09-08T13:51:08.828903+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.828987+00:00", "trade", 5.24, 3.0]
["2026-09-08T13:51:08.830057+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.830067+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.830281+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.853515+00:00", "trade", 5.2388, 100.0]
["2026-09-08T13:51:08.869593+00:00", "trade", 5.2312, 100.0]
["2026-09-08T13:51:08.928968+00:00", "trade", 5.24, 88.0]
["2026-09-08T13:51:08.928971+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.931167+00:00", "trade", 5.2399, 88.0]
["2026-09-08T13:51:08.932904+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.933378+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.933408+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.933621+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.933628+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.933761+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.933812+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.934185+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.934255+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.935251+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.935258+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.942327+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:51:08.943562+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.943571+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.944010+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.944526+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.944603+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.944650+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.945075+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.945090+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:08.948244+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:51:08.948246+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:51:08.948291+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:08.948293+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:08.948298+00:00", "trade", 5.24, 23.0]
["2026-09-08T13:51:08.948368+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.948865+00:00", "trade", 5.2399, 100.0]
["2026-09-08T13:51:08.948890+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:08.948999+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:08.949226+00:00", "trade", 5.2399, 23.0]
["2026-09-08T13:51:08.949257+00:00", "trade", 5.2399, 30.0]
["2026-09-08T13:51:08.949584+00:00", "trade", 5.2399, 30.0]
["2026-09-08T13:51:08.949939+00:00", "trade", 5.2399, 117.0]
["2026-09-08T13:51:08.967140+00:00", "trade", 5.24, 40.0]
["2026-09-08T13:51:09.017869+00:00", "trade", 5.232, 50.0]
["2026-09-08T13:51:09.097809+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:51:09.129026+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.129870+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.130054+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.130243+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.130276+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.130553+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.130718+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.131013+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.131177+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.131514+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.131618+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.131972+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.132070+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.132458+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.132543+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.237759+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:51:09.255147+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:51:09.271747+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:09.272419+00:00", "trade", 5.2362, 10.0]
["2026-09-08T13:51:09.274805+00:00", "trade", 5.235, 1000.0]
["2026-09-08T13:51:09.293697+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:51:09.338535+00:00", "trade", 5.24, 95.0]
["2026-09-08T13:51:09.340805+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:51:09.364205+00:00", "trade", 5.2494, 3.0]
["2026-09-08T13:51:09.366284+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:09.366284+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:51:09.366339+00:00", "trade", 5.25, 300.0]
["2026-09-08T13:51:09.366339+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.366537+00:00", "trade", 5.25, 400.0]
["2026-09-08T13:51:09.366537+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:51:09.366544+00:00", "trade", 5.24, 13.0]
["2026-09-08T13:51:09.366583+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.366671+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.366685+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.366783+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:51:09.367957+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.368010+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.369407+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.369593+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.369646+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.369656+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.369726+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.369784+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.369846+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.369900+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.379079+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.407554+00:00", "trade", 5.25, 22.0]
["2026-09-08T13:51:09.417452+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:09.450980+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.451023+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.451047+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.451108+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.451574+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.452316+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:09.452992+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:09.453031+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:09.453069+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.453086+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.453105+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:09.453106+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.453106+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.453110+00:00", "trade", 5.25, 40.0]
["2026-09-08T13:51:09.453110+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:51:09.453112+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:51:09.453112+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:09.453113+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.453114+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:09.453120+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:51:09.453121+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:51:09.453128+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:09.453132+00:00", "trade", 5.25, 6.0]
["2026-09-08T13:51:09.453138+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.453139+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:09.453186+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:09.453246+00:00", "trade", 5.25, 13.0]
["2026-09-08T13:51:09.453246+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:51:09.453343+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:09.453378+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:09.453475+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:09.453813+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:09.453829+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:09.454184+00:00", "trade", 5.2499, 40.0]
["2026-09-08T13:51:09.454544+00:00", "trade", 5.2499, 50.0]
["2026-09-08T13:51:09.454600+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:09.454931+00:00", "trade", 5.2499, 6.0]
["2026-09-08T13:51:09.454958+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:09.455290+00:00", "trade", 5.2499, 13.0]
["2026-09-08T13:51:09.455318+00:00", "trade", 5.2499, 50.0]
["2026-09-08T13:51:09.455643+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:09.455999+00:00", "trade", 5.2499, 10.0]
["2026-09-08T13:51:09.456027+00:00", "trade", 5.2499, 10.0]
["2026-09-08T13:51:09.456363+00:00", "trade", 5.2499, 10.0]
["2026-09-08T13:51:09.456386+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:51:09.457879+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:51:09.457882+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:09.457927+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:09.457941+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:09.457988+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:09.457989+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:09.457996+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:09.457996+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:09.457997+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:09.458009+00:00", "trade", 5.24, 63.0]
["2026-09-08T13:51:09.458025+00:00", "trade", 5.24, 63.0]
["2026-09-08T13:51:09.458043+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:09.458051+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:09.458059+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:51:09.458137+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:51:09.458183+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:51:09.458198+00:00", "trade", 5.25, 111.0]
["2026-09-08T13:51:09.458199+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.458357+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.458407+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.458434+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.458510+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.458590+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.458718+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.458735+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.458781+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.459051+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:09.459163+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.459406+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.468853+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.469802+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.469812+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.504208+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.546137+00:00", "trade", 5.2496, 1.0]
["2026-09-08T13:51:09.546177+00:00", "trade", 5.2491, 203.0]
["2026-09-08T13:51:09.547331+00:00", "trade", 5.24, 194.0]
["2026-09-08T13:51:09.578693+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:51:09.613024+00:00", "trade", 5.2301, 300.0]
["2026-09-08T13:51:09.624680+00:00", "trade", 5.2499, 60.0]
["2026-09-08T13:51:09.635892+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:51:09.636277+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.637242+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.638357+00:00", "trade", 5.25, 14.0]
["2026-09-08T13:51:09.668624+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.668650+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.668887+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.668909+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:09.668925+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:09.668926+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:09.668934+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:51:09.668946+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:51:09.668948+00:00", "trade", 5.23, 145.0]
["2026-09-08T13:51:09.669031+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.669034+00:00", "trade", 5.23, 42.0]
["2026-09-08T13:51:09.669035+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.669036+00:00", "trade", 5.23, 854.0]
["2026-09-08T13:51:09.669036+00:00", "trade", 5.23, 1000.0]
["2026-09-08T13:51:09.669036+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:51:09.669192+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:09.669195+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.669196+00:00", "trade", 5.23, 1146.0]
["2026-09-08T13:51:09.669196+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:51:09.669314+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:09.669319+00:00", "trade", 5.23, 49.0]
["2026-09-08T13:51:09.669322+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:09.669378+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:09.669404+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:09.669546+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.669666+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:09.670089+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:09.670098+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:09.676166+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:09.676791+00:00", "trade", 5.2399, 100.0]
["2026-09-08T13:51:09.695776+00:00", "trade", 5.2247, 153.0]
["2026-09-08T13:51:09.703736+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:09.719933+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:09.720025+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:09.720201+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.720225+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.720435+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.720490+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.720948+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.859840+00:00", "trade", 5.235, 3.0]
["2026-09-08T13:51:09.885489+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.886156+00:00", "trade", 5.2398, 68.0]
["2026-09-08T13:51:09.891634+00:00", "trade", 5.2387, 10.0]
["2026-09-08T13:51:09.910030+00:00", "trade", 5.239, 35.0]
["2026-09-08T13:51:09.910095+00:00", "trade", 5.239, 465.0]
["2026-09-08T13:51:09.912775+00:00", "trade", 5.235, 800.0]
["2026-09-08T13:51:09.990737+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.990805+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:09.996945+00:00", "trade", 5.235, 2.0]
["2026-09-08T13:51:10.004894+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.005350+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.016949+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.017397+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.017406+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.017838+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.028469+00:00", "trade", 5.2397, 4.0]
["2026-09-08T13:51:10.029409+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.029683+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.052124+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.052570+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.052580+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.053011+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.053743+00:00", "trade", 5.2305, 50.0]
["2026-09-08T13:51:10.054974+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.054983+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.055416+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.090229+00:00", "trade", 5.24, 36.0]
["2026-09-08T13:51:10.136510+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:51:10.136511+00:00", "trade", 5.23, 113.0]
["2026-09-08T13:51:10.136544+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.136552+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.136812+00:00", "trade", 5.23, 6.0]
["2026-09-08T13:51:10.136816+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:10.137053+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.137100+00:00", "trade", 5.23, 6.0]
["2026-09-08T13:51:10.137102+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:51:10.137102+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:10.137102+00:00", "trade", 5.23, 141.0]
["2026-09-08T13:51:10.137102+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:10.137165+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.137170+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.137332+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.137962+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.142386+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:51:10.144848+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.147060+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.151357+00:00", "trade", 5.23, 40.0]
["2026-09-08T13:51:10.183136+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.236542+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.265744+00:00", "trade", 5.2297, 50.0]
["2026-09-08T13:51:10.300721+00:00", "trade", 5.2298, 108.0]
["2026-09-08T13:51:10.322382+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:10.322382+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:51:10.322407+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.322421+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.322428+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.322572+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:10.322580+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:10.322583+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:10.322584+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.322607+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:10.322666+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:10.322683+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.322717+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.322747+00:00", "trade", 5.23, 17.0]
["2026-09-08T13:51:10.322748+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:51:10.322862+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.322977+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.323186+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.323868+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.323971+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.323983+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.324555+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.324586+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.324982+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.325875+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.325901+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.325911+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.325913+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.325914+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:51:10.325919+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:10.326044+00:00", "trade", 5.24, 126.0]
["2026-09-08T13:51:10.326044+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:51:10.326046+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.326221+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.326266+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.326274+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.326282+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.326316+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.326324+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:51:10.326350+00:00", "quote", 5.24, 5.24]
["2026-09-08T13:51:10.326373+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.326373+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.326430+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.326456+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.327032+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.327314+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.327424+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.327804+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.329749+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:51:10.329749+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.329751+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.329756+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.329768+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.329775+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.329796+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.330035+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.330059+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.330324+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.330350+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.330557+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.330613+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.330620+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.333660+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.333661+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:51:10.333679+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.333692+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.333835+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:10.333840+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:10.334012+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.334013+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.334073+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.334136+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.334167+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.334306+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.334411+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.337710+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.338308+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.353661+00:00", "trade", 5.24, 4.0]
["2026-09-08T13:51:10.356482+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.356482+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.356503+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.356511+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.356517+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.356528+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.356535+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.356556+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.356745+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357060+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357288+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357318+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357503+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357530+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357599+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357664+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357824+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357830+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357853+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.357881+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.358385+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.358413+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.358445+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.358480+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.358543+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.359016+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.359040+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.360531+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.360558+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.360911+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.361277+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.361340+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.361832+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.361860+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.361882+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.361890+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.361914+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.375157+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.375158+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.375159+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.375160+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.375163+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.375178+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.375185+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.375199+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.375300+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.375338+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:10.375339+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:10.375345+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.375407+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.375514+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.375517+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.375536+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.375576+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.375822+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.375883+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.375897+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.375900+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:51:10.375908+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.375920+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.375997+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.376152+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:10.376153+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:10.376154+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.376437+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.376444+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.377751+00:00", "trade", 5.2399, 10.0]
["2026-09-08T13:51:10.378953+00:00", "trade", 5.25, 786.0]
["2026-09-08T13:51:10.378953+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.378978+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.378985+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.378992+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.379007+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.379227+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:51:10.379227+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:51:10.379639+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.379651+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.379676+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.380380+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.380660+00:00", "trade", 5.24, 81.0]
["2026-09-08T13:51:10.380676+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:51:10.380758+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:10.380766+00:00", "trade", 5.24, 8.0]
["2026-09-08T13:51:10.381028+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.381233+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.381387+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.382167+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.385434+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.387646+00:00", "trade", 5.24, 19.0]
["2026-09-08T13:51:10.387667+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.387689+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.387696+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:51:10.387703+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.388352+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.391073+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.391223+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.419556+00:00", "trade", 5.2387, 10.0]
["2026-09-08T13:51:10.422757+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.423129+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:10.446416+00:00", "trade", 5.2375, 1.0]
["2026-09-08T13:51:10.483584+00:00", "trade", 5.24, 68.0]
["2026-09-08T13:51:10.523820+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:10.523824+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:10.611991+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:10.612344+00:00", "trade", 5.221, 800.0]
["2026-09-08T13:51:10.612362+00:00", "trade", 5.221, 1190.0]
["2026-09-08T13:51:10.635057+00:00", "trade", 5.23, 383.0]
["2026-09-08T13:51:10.695762+00:00", "trade", 5.2201, 180.0]
["2026-09-08T13:51:10.742644+00:00", "trade", 5.2201, 641.0]
["2026-09-08T13:51:10.771343+00:00", "trade", 5.23, 14.0]
["2026-09-08T13:51:10.781726+00:00", "trade", 5.24, 278.0]
["2026-09-08T13:51:10.781976+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:10.800441+00:00", "trade", 5.2399, 10.0]
["2026-09-08T13:51:10.837451+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:51:10.856761+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:51:10.881480+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:51:10.932358+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:10.932379+00:00", "trade", 5.23, 250.0]
["2026-09-08T13:51:10.932379+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:10.932399+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.932407+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.932447+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.932733+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.932763+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.935023+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.935387+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.935389+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.935439+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:10.944863+00:00", "trade", 5.225, 75.0]
["2026-09-08T13:51:10.951199+00:00", "trade", 5.2201, 103.0]
["2026-09-08T13:51:10.952533+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:11.016560+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.098904+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.111373+00:00", "trade", 5.225, 7.0]
["2026-09-08T13:51:11.111955+00:00", "trade", 5.2246, 3.0]
["2026-09-08T13:51:11.190759+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.195739+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.255066+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.297148+00:00", "trade", 5.225, 250.0]
["2026-09-08T13:51:11.314179+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.354927+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:11.354981+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.354984+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.355555+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.359256+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.359310+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.359548+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.359767+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.391340+00:00", "trade", 5.2299, 10.0]
["2026-09-08T13:51:11.436902+00:00", "trade", 5.225, 1250.0]
["2026-09-08T13:51:11.437284+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.437757+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.449473+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.489079+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.520331+00:00", "trade", 5.225, 7.0]
["2026-09-08T13:51:11.597003+00:00", "trade", 5.2299, 2.0]
["2026-09-08T13:51:11.653348+00:00", "trade", 5.2297, 40.0]
["2026-09-08T13:51:11.778546+00:00", "trade", 5.2201, 100.0]
["2026-09-08T13:51:11.839032+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.847082+00:00", "trade", 5.22, 146.0]
["2026-09-08T13:51:11.849047+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:51:11.849422+00:00", "trade", 5.22, 16.0]
["2026-09-08T13:51:11.849423+00:00", "trade", 5.22, 383.0]
["2026-09-08T13:51:11.849448+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.849470+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.849477+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.849484+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.849508+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:51:11.849509+00:00", "trade", 5.22, 12.0]
["2026-09-08T13:51:11.849509+00:00", "trade", 5.22, 65.0]
["2026-09-08T13:51:11.849509+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.849607+00:00", "trade", 5.22, 135.0]
["2026-09-08T13:51:11.849608+00:00", "trade", 5.22, 53.0]
["2026-09-08T13:51:11.849610+00:00", "trade", 5.22, 46.0]
["2026-09-08T13:51:11.849611+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:51:11.849612+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:11.849674+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.849688+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.849706+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.849715+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.849745+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.849773+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.849803+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.849821+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.849850+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.849889+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.856945+00:00", "trade", 5.22, 12.0]
["2026-09-08T13:51:11.856949+00:00", "trade", 5.22, 8.0]
["2026-09-08T13:51:11.857024+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.857070+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.857702+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:51:11.867232+00:00", "trade", 5.22, 84.0]
["2026-09-08T13:51:11.874325+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.874347+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:51:11.874561+00:00", "trade", 5.215, 295.0]
["2026-09-08T13:51:11.877243+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.882951+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:51:11.902617+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.933545+00:00", "trade", 5.22, 53.0]
["2026-09-08T13:51:11.949585+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.957568+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.957569+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:11.957570+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:11.957575+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:11.957953+00:00", "trade", 5.22, 86.0]
["2026-09-08T13:51:11.957954+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:51:11.957955+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:11.958016+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.958695+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:51:11.959307+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.961799+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.961845+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.962432+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.966798+00:00", "trade", 5.225, 10.0]
["2026-09-08T13:51:11.974495+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:11.999621+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:51:12.014683+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:12.024757+00:00", "trade", 5.221, 200.0]
["2026-09-08T13:51:12.047214+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:12.058229+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:12.058768+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:12.080066+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:12.080134+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:12.080643+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:12.120210+00:00", "trade", 5.2298, 50.0]
["2026-09-08T13:51:12.124574+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:12.132969+00:00", "trade", 5.225, 20.0]
["2026-09-08T13:51:12.197697+00:00", "trade", 5.23, 8.0]
["2026-09-08T13:51:12.197698+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:12.197700+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:51:12.197700+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:51:12.197700+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:12.197769+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:12.197968+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:12.197969+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:12.198012+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.198093+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.198564+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.198618+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.198858+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:12.203101+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:12.203339+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:12.224681+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:51:12.225750+00:00", "trade", 5.24, 2.0]
["2026-09-08T13:51:12.234086+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:51:12.234088+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:51:12.234490+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:12.261473+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:51:12.278361+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:12.278816+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:12.290592+00:00", "trade", 5.2375, 2.0]
["2026-09-08T13:51:12.303485+00:00", "trade", 5.2399, 11.0]
["2026-09-08T13:51:12.349251+00:00", "trade", 5.2399, 10.0]
["2026-09-08T13:51:12.350920+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.350984+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.350991+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.352219+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.352265+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.404260+00:00", "trade", 5.2348, 250.0]
["2026-09-08T13:51:12.451321+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.451331+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.451785+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.461306+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:51:12.462072+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.469291+00:00", "trade", 5.2387, 40.0]
["2026-09-08T13:51:12.491013+00:00", "trade", 5.2387, 23.0]
["2026-09-08T13:51:12.550713+00:00", "trade", 5.235, 110.0]
["2026-09-08T13:51:12.551980+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.551990+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.552426+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.564736+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:12.565397+00:00", "trade", 5.2399, 100.0]
["2026-09-08T13:51:12.566250+00:00", "trade", 5.24, 1000.0]
["2026-09-08T13:51:12.566251+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.566309+00:00", "trade", 5.24, 22.0]
["2026-09-08T13:51:12.566345+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:12.566348+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.566424+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:51:12.566424+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.566454+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.566623+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.566653+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:12.566653+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:51:12.566654+00:00", "trade", 5.24, 9.0]
["2026-09-08T13:51:12.566668+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.566677+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.566867+00:00", "trade", 5.2399, 1000.0]
["2026-09-08T13:51:12.567231+00:00", "trade", 5.2384, 400.0]
["2026-09-08T13:51:12.568194+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:12.592235+00:00", "trade", 5.2301, 20.0]
["2026-09-08T13:51:12.601414+00:00", "trade", 5.2301, 1.0]
["2026-09-08T13:51:12.655439+00:00", "trade", 5.235, 10.0]
["2026-09-08T13:51:12.722108+00:00", "trade", 5.2313, 2.0]
["2026-09-08T13:51:12.751474+00:00", "trade", 5.2398, 14.0]
["2026-09-08T13:51:12.760830+00:00", "trade", 5.2301, 10.0]
["2026-09-08T13:51:12.780465+00:00", "trade", 5.2301, 5.0]
["2026-09-08T13:51:12.883978+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:51:13.009846+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.021127+00:00", "trade", 5.231, 300.0]
["2026-09-08T13:51:13.021899+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.029628+00:00", "trade", 5.24, 27.0]
["2026-09-08T13:51:13.030875+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.031311+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.090384+00:00", "trade", 5.235, 35.0]
["2026-09-08T13:51:13.101535+00:00", "trade", 5.2397, 500.0]
["2026-09-08T13:51:13.214074+00:00", "trade", 5.2301, 25.0]
["2026-09-08T13:51:13.230356+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.235947+00:00", "trade", 5.235, 200.0]
["2026-09-08T13:51:13.245298+00:00", "trade", 5.23, 10600.0]
["2026-09-08T13:51:13.251122+00:00", "trade", 5.235, 200.0]
["2026-09-08T13:51:13.321557+00:00", "trade", 5.2382, 100.0]
["2026-09-08T13:51:13.369877+00:00", "trade", 5.235, 5.0]
["2026-09-08T13:51:13.377071+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.377099+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.379372+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.387308+00:00", "trade", 5.2399, 35.0]
["2026-09-08T13:51:13.421455+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.515449+00:00", "trade", 5.2399, 100.0]
["2026-09-08T13:51:13.543673+00:00", "trade", 5.235, 420.0]
["2026-09-08T13:51:13.564219+00:00", "trade", 5.239, 200.0]
["2026-09-08T13:51:13.599559+00:00", "trade", 5.2388, 100.0]
["2026-09-08T13:51:13.663112+00:00", "trade", 5.235, 7.0]
["2026-09-08T13:51:13.738385+00:00", "trade", 5.235, 50.0]
["2026-09-08T13:51:13.747999+00:00", "trade", 5.2301, 502.0]
["2026-09-08T13:51:13.769697+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:51:13.777443+00:00", "trade", 5.235, 30.0]
["2026-09-08T13:51:13.781584+00:00", "trade", 5.235, 30.0]
["2026-09-08T13:51:13.801676+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.802130+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:13.817951+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:13.827005+00:00", "trade", 5.2301, 1.0]
["2026-09-08T13:51:13.830091+00:00", "trade", 5.2399, 2.0]
["2026-09-08T13:51:13.891001+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:51:13.942822+00:00", "trade", 5.2387, 10.0]
["2026-09-08T13:51:13.985583+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:14.021927+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:14.110444+00:00", "trade", 5.235, 12.0]
["2026-09-08T13:51:14.128692+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:51:14.128694+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:14.128751+00:00", "trade", 5.23, 35.0]
["2026-09-08T13:51:14.128753+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:51:14.128854+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:51:14.129088+00:00", "trade", 5.23, 150.0]
["2026-09-08T13:51:14.129090+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:51:14.129090+00:00", "trade", 5.23, 8.0]
["2026-09-08T13:51:14.129090+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.129091+00:00", "trade", 5.23, 52.0]
["2026-09-08T13:51:14.129113+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.129330+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.129434+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.129489+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.129533+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.129585+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.129924+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.130030+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.130086+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.130387+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.130485+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.130872+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.130923+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.131939+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.131976+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.163954+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:51:14.173011+00:00", "trade", 5.23, 1000.0]
["2026-09-08T13:51:14.190402+00:00", "trade", 5.2213, 1.0]
["2026-09-08T13:51:14.192940+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:14.193600+00:00", "trade", 5.22, 384.0]
["2026-09-08T13:51:14.193603+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.193698+00:00", "trade", 5.22, 194.0]
["2026-09-08T13:51:14.193698+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:51:14.193699+00:00", "trade", 5.22, 12.0]
["2026-09-08T13:51:14.193699+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.193829+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:14.193889+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.194062+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:14.194243+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.194436+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.195968+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.208712+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.225830+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.225919+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.229102+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:51:14.237651+00:00", "trade", 5.22, 94.0]
["2026-09-08T13:51:14.247844+00:00", "trade", 5.2101, 100.0]
["2026-09-08T13:51:14.278305+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:51:14.287893+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.294334+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.339723+00:00", "trade", 5.215, 30.0]
["2026-09-08T13:51:14.399047+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.401611+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.401696+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.437526+00:00", "trade", 5.21, 112.0]
["2026-09-08T13:51:14.438379+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.439188+00:00", "trade", 5.21, 15.0]
["2026-09-08T13:51:14.439409+00:00", "trade", 5.21, 63.0]
["2026-09-08T13:51:14.439445+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:14.439552+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.440054+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.441646+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.441659+00:00", "trade", 5.21, 458.0]
["2026-09-08T13:51:14.441711+00:00", "trade", 5.21, 60.0]
["2026-09-08T13:51:14.442060+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:51:14.442062+00:00", "trade", 5.21, 165.0]
["2026-09-08T13:51:14.442062+00:00", "trade", 5.21, 34.0]
["2026-09-08T13:51:14.442065+00:00", "trade", 5.21, 31.0]
["2026-09-08T13:51:14.442066+00:00", "trade", 5.21, 18.0]
["2026-09-08T13:51:14.442066+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.442069+00:00", "trade", 5.21, 8.0]
["2026-09-08T13:51:14.442069+00:00", "trade", 5.21, 6.0]
["2026-09-08T13:51:14.442071+00:00", "trade", 5.21, 93.0]
["2026-09-08T13:51:14.442074+00:00", "trade", 5.21, 215.0]
["2026-09-08T13:51:14.442204+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.444794+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:51:14.454652+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:51:14.468249+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.474431+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.475151+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.489738+00:00", "trade", 5.22, 957.0]
["2026-09-08T13:51:14.511110+00:00", "trade", 5.22, 92.0]
["2026-09-08T13:51:14.525133+00:00", "trade", 5.22, 189.0]
["2026-09-08T13:51:14.537162+00:00", "trade", 5.2182, 450.0]
["2026-09-08T13:51:14.560006+00:00", "trade", 5.2187, 1.0]
["2026-09-08T13:51:14.630851+00:00", "trade", 5.2199, 1.0]
["2026-09-08T13:51:14.631466+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:14.651352+00:00", "trade", 5.22, 73.0]
["2026-09-08T13:51:14.665822+00:00", "trade", 5.215, 33.0]
["2026-09-08T13:51:14.705517+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:51:14.718770+00:00", "trade", 5.215, 3.0]
["2026-09-08T13:51:14.719481+00:00", "trade", 5.215, 40.0]
["2026-09-08T13:51:14.728788+00:00", "trade", 5.215, 71.0]
["2026-09-08T13:51:14.737725+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.737751+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.738039+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.738288+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.816044+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:14.875625+00:00", "trade", 5.2109, 1000.0]
["2026-09-08T13:51:14.895339+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:14.895827+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.895838+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:51:14.896605+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896612+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896618+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896624+00:00", "trade", 5.22, 152.0]
["2026-09-08T13:51:14.896635+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:51:14.896636+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896640+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896643+00:00", "trade", 5.22, 1176.0]
["2026-09-08T13:51:14.896643+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:14.896647+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896654+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896660+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896667+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896676+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:14.896676+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896684+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.896927+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.897030+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:51:14.897109+00:00", "trade", 5.2199, 50.0]
["2026-09-08T13:51:14.897133+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.897165+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.897349+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.897350+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:51:14.897464+00:00", "trade", 5.2199, 1176.0]
["2026-09-08T13:51:14.897540+00:00", "trade", 5.2199, 152.0]
["2026-09-08T13:51:14.897819+00:00", "trade", 5.2199, 2.0]
["2026-09-08T13:51:14.898175+00:00", "trade", 5.2199, 20.0]
["2026-09-08T13:51:14.900932+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.906620+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.906669+00:00", "trade", 5.22, 871.0]
["2026-09-08T13:51:14.906669+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.906688+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.906694+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.906723+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:14.907059+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:14.907118+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.907128+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.907725+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.907788+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.916002+00:00", "trade", 5.23, 129.0]
["2026-09-08T13:51:14.916760+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.916852+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.917252+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.917262+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.917310+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.917754+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:14.918607+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.918659+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.919573+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:14.951336+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:15.007078+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.007325+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:51:15.046556+00:00", "trade", 5.2227, 3.0]
["2026-09-08T13:51:15.047455+00:00", "trade", 5.22, 30.0]
["2026-09-08T13:51:15.048891+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:51:15.099511+00:00", "trade", 5.22, 66.0]
["2026-09-08T13:51:15.137477+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:51:15.163651+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:51:15.163652+00:00", "trade", 5.22, 80.0]
["2026-09-08T13:51:15.163670+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.163719+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.163780+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.164110+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:15.164426+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.164511+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.164565+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.164621+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.164628+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.168201+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.168403+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:15.169819+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.282427+00:00", "trade", 5.211, 500.0]
["2026-09-08T13:51:15.320202+00:00", "trade", 5.22, 11.0]
["2026-09-08T13:51:15.334706+00:00", "trade", 5.2197, 100.0]
["2026-09-08T13:51:15.334871+00:00", "trade", 5.215, 73.0]
["2026-09-08T13:51:15.334940+00:00", "trade", 5.2198, 21.0]
["2026-09-08T13:51:15.335055+00:00", "trade", 5.2197, 31.0]
["2026-09-08T13:51:15.347560+00:00", "trade", 5.2195, 100.0]
["2026-09-08T13:51:15.424464+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.447518+00:00", "trade", 5.2197, 119.0]
["2026-09-08T13:51:15.478998+00:00", "trade", 5.2199, 1.0]
["2026-09-08T13:51:15.532130+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.532154+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.541809+00:00", "trade", 5.215, 100.0]
["2026-09-08T13:51:15.560001+00:00", "trade", 5.2197, 191.0]
["2026-09-08T13:51:15.584970+00:00", "trade", 5.215, 12.0]
["2026-09-08T13:51:15.596642+00:00", "trade", 5.2197, 32.0]
["2026-09-08T13:51:15.633118+00:00", "trade", 5.2199, 49.0]
["2026-09-08T13:51:15.655589+00:00", "trade", 5.219, 115.0]
["2026-09-08T13:51:15.741284+00:00", "trade", 5.215, 18.0]
["2026-09-08T13:51:15.806673+00:00", "trade", 5.215, 400.0]
["2026-09-08T13:51:15.855720+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.904246+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.904274+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.916106+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.916203+00:00", "trade", 5.22, 39.0]
["2026-09-08T13:51:15.916884+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:51:15.916884+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.916885+00:00", "trade", 5.22, 11.0]
["2026-09-08T13:51:15.916891+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.916909+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:15.918386+00:00", "trade", 5.2199, 39.0]
["2026-09-08T13:51:15.919152+00:00", "trade", 5.2199, 50.0]
["2026-09-08T13:51:15.919353+00:00", "trade", 5.2199, 11.0]
["2026-09-08T13:51:15.946367+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:16.000831+00:00", "trade", 5.22, 144.0]
["2026-09-08T13:51:16.000831+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.000869+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.003303+00:00", "trade", 5.2199, 144.0]
["2026-09-08T13:51:16.066033+00:00", "trade", 5.22, 164.0]
["2026-09-08T13:51:16.089465+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:51:16.138992+00:00", "trade", 5.2187, 1.0]
["2026-09-08T13:51:16.139349+00:00", "trade", 5.2187, 1.0]
["2026-09-08T13:51:16.169131+00:00", "trade", 5.2199, 20.0]
["2026-09-08T13:51:16.270337+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:16.329236+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.352109+00:00", "trade", 5.215, 20.0]
["2026-09-08T13:51:16.360601+00:00", "trade", 5.215, 30.0]
["2026-09-08T13:51:16.376266+00:00", "trade", 5.211, 200.0]
["2026-09-08T13:51:16.412185+00:00", "trade", 5.2187, 15.0]
["2026-09-08T13:51:16.493353+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:51:16.579561+00:00", "trade", 5.22, 499.0]
["2026-09-08T13:51:16.579562+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.579588+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:51:16.579589+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.579988+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:16.591855+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.592595+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.592596+00:00", "trade", 5.22, 246.0]
["2026-09-08T13:51:16.592596+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:51:16.592610+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.592617+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.592623+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.592630+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.592649+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.592870+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:16.592973+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:51:16.592980+00:00", "quote", 5.22, 5.22]
["2026-09-08T13:51:16.593185+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.593186+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:16.593434+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.593581+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.593708+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.594689+00:00", "trade", 5.23, 47.0]
["2026-09-08T13:51:16.595053+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.595119+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:16.595360+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.595457+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:16.595837+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.596783+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.596793+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.596993+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.597063+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.597070+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.598033+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.598042+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.598367+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.621362+00:00", "trade", 5.229, 149.0]
["2026-09-08T13:51:16.621834+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.621977+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:16.622460+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:51:16.622769+00:00", "trade", 5.23, 149.0]
["2026-09-08T13:51:16.623487+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.623552+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.624402+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.624414+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.624840+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.654360+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.657346+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:51:16.693633+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.693727+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.797269+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.797296+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.798050+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.798420+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.798475+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.798487+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.798718+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.798870+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.798991+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.799194+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.799451+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.799650+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.799937+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.800126+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.837878+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.838621+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.838986+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.839056+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.839067+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.839299+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.839435+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.839568+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:16.839774+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:16.899400+00:00", "trade", 5.2275, 76.0]
["2026-09-08T13:51:16.918038+00:00", "trade", 5.22, 7.0]
["2026-09-08T13:51:17.023541+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.024393+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.024434+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.024444+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.024607+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.024781+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.024912+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.025081+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.025253+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.025471+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.025576+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.025933+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.026017+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.026430+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.026491+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.026887+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.026898+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.026939+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.026954+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.027381+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.027413+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.027839+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.027869+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.028342+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.028358+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.028800+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.028831+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.028853+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.028867+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.029255+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.029283+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.029740+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.029758+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.057326+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.192313+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.225633+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.225659+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.226416+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.226786+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.226844+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.226854+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.227082+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.227239+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.227363+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.227556+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.227825+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.228013+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.228308+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:51:17.228483+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.237731+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:17.337099+00:00", "trade", 5.2291, 36.0]
["2026-09-08T13:51:17.395290+00:00", "trade", 5.22, 451.0]
["2026-09-08T13:51:17.403636+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.445627+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:51:17.445628+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:51:17.541722+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:51:17.612876+00:00", "trade", 5.22, 9.0]
["2026-09-08T13:51:17.651635+00:00", "trade", 5.2299, 4.0]
["2026-09-08T13:51:17.674066+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:17.676332+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:51:17.696160+00:00", "trade", 5.23, 1000.0]
["2026-09-08T13:51:17.812605+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:17.815044+00:00", "trade", 5.2101, 10.0]
["2026-09-08T13:51:17.846871+00:00", "trade", 5.2275, 24.0]
["2026-09-08T13:51:17.847241+00:00", "trade", 5.2275, 1.0]
["2026-09-08T13:51:17.862522+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:51:17.870570+00:00", "trade", 5.22, 30.0]
["2026-09-08T13:51:17.870599+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:51:17.870611+00:00", "trade", 5.2145, 1.0]
["2026-09-08T13:51:17.870653+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.870732+00:00", "trade", 5.2145, 169.0]
["2026-09-08T13:51:17.874124+00:00", "trade", 5.22, 31.0]
["2026-09-08T13:51:17.874190+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:17.874250+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.874506+00:00", "trade", 5.22, 32.0]
["2026-09-08T13:51:17.874508+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:17.874508+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:51:17.874508+00:00", "trade", 5.22, 157.0]
["2026-09-08T13:51:17.875288+00:00", "trade", 5.22, 343.0]
["2026-09-08T13:51:17.875984+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.876000+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:51:17.876887+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:51:17.876917+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:17.876976+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:17.885906+00:00", "trade", 5.22, 6.0]
["2026-09-08T13:51:17.901592+00:00", "trade", 5.2113, 25.0]
["2026-09-08T13:51:17.912105+00:00", "trade", 5.22, 31.0]
["2026-09-08T13:51:17.918828+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:17.980914+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:17.981026+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:17.999289+00:00", "trade", 5.215, 7.0]
["2026-09-08T13:51:18.061280+00:00", "trade", 5.2187, 1.0]
["2026-09-08T13:51:18.094416+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.094441+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.103380+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.103437+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.103460+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.114354+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.114662+00:00", "trade", 5.219, 300.0]
["2026-09-08T13:51:18.172405+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.172435+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.265958+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:51:18.327243+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.327266+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.327305+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:18.327332+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.327792+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.327858+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.339844+00:00", "trade", 5.215, 2500.0]
["2026-09-08T13:51:18.676811+00:00", "trade", 5.215, 34.0]
["2026-09-08T13:51:18.682104+00:00", "trade", 5.2169, 200.0]
["2026-09-08T13:51:18.706487+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:18.884654+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:18.935986+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:51:18.966814+00:00", "trade", 5.2199, 4.0]
["2026-09-08T13:51:18.987958+00:00", "trade", 5.216, 100.0]
["2026-09-08T13:51:19.002966+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:51:19.022702+00:00", "trade", 5.2113, 73.0]
["2026-09-08T13:51:19.026478+00:00", "trade", 5.21, 400.0]
["2026-09-08T13:51:19.026560+00:00", "trade", 5.21, 115.0]
["2026-09-08T13:51:19.041056+00:00", "trade", 5.215, 100.0]
["2026-09-08T13:51:19.044407+00:00", "trade", 5.2195, 400.0]
["2026-09-08T13:51:19.121298+00:00", "trade", 5.211, 300.0]
["2026-09-08T13:51:19.133634+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:19.133704+00:00", "trade", 5.22, 74.0]
["2026-09-08T13:51:19.133709+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:51:19.133709+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:19.133709+00:00", "trade", 5.22, 107.0]
["2026-09-08T13:51:19.133722+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:19.134163+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:19.134547+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:19.182839+00:00", "trade", 5.2198, 29.0]
["2026-09-08T13:51:19.208890+00:00", "trade", 5.215, 10.0]
["2026-09-08T13:51:19.227907+00:00", "trade", 5.215, 15.0]
["2026-09-08T13:51:19.286330+00:00", "trade", 5.22, 9.0]
["2026-09-08T13:51:19.325026+00:00", "trade", 5.2101, 100.0]
["2026-09-08T13:51:19.401101+00:00", "trade", 5.2199, 4.0]
["2026-09-08T13:51:19.409379+00:00", "trade", 5.2188, 100.0]
["2026-09-08T13:51:19.413069+00:00", "trade", 5.215, 38.0]
["2026-09-08T13:51:19.414242+00:00", "trade", 5.215, 33.0]
["2026-09-08T13:51:19.436631+00:00", "trade", 5.215, 6.0]
["2026-09-08T13:51:19.521072+00:00", "trade", 5.2113, 100.0]
["2026-09-08T13:51:19.728217+00:00", "trade", 5.22, 34.0]
["2026-09-08T13:51:19.746000+00:00", "trade", 5.2188, 100.0]
["2026-09-08T13:51:19.766798+00:00", "trade", 5.21, 17.0]
["2026-09-08T13:51:19.788222+00:00", "trade", 5.215, 10.0]
["2026-09-08T13:51:19.810321+00:00", "trade", 5.2113, 20.0]
["2026-09-08T13:51:19.914460+00:00", "trade", 5.2151, 1200.0]
["2026-09-08T13:51:19.952912+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:20.032484+00:00", "trade", 5.2101, 100.0]
["2026-09-08T13:51:20.151165+00:00", "trade", 5.2199, 7.0]
["2026-09-08T13:51:20.179357+00:00", "trade", 5.22, 15.0]
["2026-09-08T13:51:20.179432+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:20.179763+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:20.213234+00:00", "trade", 5.2101, 2.0]
["2026-09-08T13:51:20.220212+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:51:20.232359+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:20.297462+00:00", "trade", 5.22, 28.0]
["2026-09-08T13:51:20.317436+00:00", "trade", 5.2101, 345.0]
["2026-09-08T13:51:20.335756+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:51:20.442466+00:00", "trade", 5.2112, 100.0]
["2026-09-08T13:51:20.472180+00:00", "trade", 5.215, 3.0]
["2026-09-08T13:51:20.508571+00:00", "trade", 5.2101, 500.0]
["2026-09-08T13:51:20.520321+00:00", "trade", 5.215, 500.0]
["2026-09-08T13:51:20.574696+00:00", "trade", 5.2191, 2000.0]
["2026-09-08T13:51:20.588790+00:00", "trade", 5.2187, 26.0]
["2026-09-08T13:51:20.647403+00:00", "trade", 5.2187, 3.0]
["2026-09-08T13:51:20.664108+00:00", "trade", 5.2101, 3.0]
["2026-09-08T13:51:20.737079+00:00", "trade", 5.215, 20.0]
["2026-09-08T13:51:20.771690+00:00", "trade", 5.2182, 400.0]
["2026-09-08T13:51:20.901724+00:00", "trade", 5.2114, 8.0]
["2026-09-08T13:51:20.905357+00:00", "trade", 5.215, 100.0]
["2026-09-08T13:51:20.908047+00:00", "trade", 5.2101, 50.0]
["2026-09-08T13:51:20.989191+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:20.989216+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:21.012006+00:00", "trade", 5.215, 3.0]
["2026-09-08T13:51:21.014668+00:00", "trade", 5.2195, 3.0]
["2026-09-08T13:51:21.027165+00:00", "trade", 5.215, 19.0]
["2026-09-08T13:51:21.042210+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:21.118238+00:00", "trade", 5.2101, 10.0]
["2026-09-08T13:51:21.154558+00:00", "trade", 5.215, 10.0]
["2026-09-08T13:51:21.181274+00:00", "trade", 5.2143, 5.0]
["2026-09-08T13:51:21.336783+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:51:21.347258+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:51:21.393259+00:00", "trade", 5.215, 200.0]
["2026-09-08T13:51:21.466921+00:00", "trade", 5.215, 500.0]
["2026-09-08T13:51:21.474802+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:51:21.478569+00:00", "trade", 5.2105, 45.0]
["2026-09-08T13:51:21.483758+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:51:21.560418+00:00", "trade", 5.2199, 52.0]
["2026-09-08T13:51:21.583537+00:00", "trade", 5.2195, 1.0]
["2026-09-08T13:51:21.668875+00:00", "trade", 5.2199, 14.0]
["2026-09-08T13:51:21.847272+00:00", "trade", 5.215, 100.0]
["2026-09-08T13:51:21.856350+00:00", "trade", 5.215, 4.0]
["2026-09-08T13:51:21.963873+00:00", "trade", 5.21, 400.0]
["2026-09-08T13:51:21.980062+00:00", "trade", 5.2105, 1000.0]
["2026-09-08T13:51:22.197253+00:00", "trade", 5.211, 10.0]
["2026-09-08T13:51:22.290553+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:51:22.304509+00:00", "trade", 5.21, 2198.0]
["2026-09-08T13:51:22.305367+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:22.312138+00:00", "trade", 5.2113, 20.0]
["2026-09-08T13:51:22.330512+00:00", "trade", 5.215, 35.0]
["2026-09-08T13:51:22.356519+00:00", "trade", 5.219, 200.0]
["2026-09-08T13:51:22.359466+00:00", "trade", 5.215, 38.0]
["2026-09-08T13:51:22.385575+00:00", "trade", 5.2101, 20.0]
["2026-09-08T13:51:22.415343+00:00", "trade", 5.2115, 1200.0]
["2026-09-08T13:51:22.560685+00:00", "trade", 5.2112, 250.0]
["2026-09-08T13:51:22.632515+00:00", "trade", 5.2101, 100.0]
["2026-09-08T13:51:22.633086+00:00", "trade", 5.215, 200.0]
["2026-09-08T13:51:22.800282+00:00", "trade", 5.2102, 300.0]
["2026-09-08T13:51:22.800607+00:00", "trade", 5.2102, 600.0]
["2026-09-08T13:51:22.800869+00:00", "trade", 5.2102, 100.0]
["2026-09-08T13:51:22.804931+00:00", "trade", 5.215, 82.0]
["2026-09-08T13:51:22.900190+00:00", "trade", 5.2101, 1856.0]
["2026-09-08T13:51:22.910615+00:00", "trade", 5.215, 1856.0]
["2026-09-08T13:51:22.980038+00:00", "trade", 5.2102, 94.0]
["2026-09-08T13:51:23.115255+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:51:23.137385+00:00", "trade", 5.215, 200.0]
["2026-09-08T13:51:23.137425+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:51:23.137463+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:23.137464+00:00", "trade", 5.21, 612.0]
["2026-09-08T13:51:23.137471+00:00", "trade", 5.21, 1388.0]
["2026-09-08T13:51:23.137471+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:23.137472+00:00", "trade", 5.21, 385.0]
["2026-09-08T13:51:23.137743+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:51:23.137744+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:51:23.137747+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:51:23.137799+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:51:23.137856+00:00", "trade", 5.21, 150.0]
["2026-09-08T13:51:23.137856+00:00", "trade", 5.21, 6.0]
["2026-09-08T13:51:23.137938+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:51:23.138057+00:00", "trade", 5.21, 119.0]
["2026-09-08T13:51:23.138057+00:00", "trade", 5.21, 53.0]
["2026-09-08T13:51:23.138057+00:00", "trade", 5.21, 22.0]
["2026-09-08T13:51:23.138057+00:00", "trade", 5.21, 95.0]
["2026-09-08T13:51:23.138058+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:23.138064+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:51:23.138066+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:51:23.138066+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:23.138067+00:00", "trade", 5.21, 146.0]
["2026-09-08T13:51:23.138071+00:00", "trade", 5.21, 6.0]
["2026-09-08T13:51:23.138089+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:51:23.138122+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.138129+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.138180+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.138256+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.138258+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:51:23.138259+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:51:23.138259+00:00", "trade", 5.2, 32.0]
["2026-09-08T13:51:23.138261+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:51:23.138265+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:51:23.138266+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:51:23.138637+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.139054+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.141639+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.176990+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:51:23.192384+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:51:23.193043+00:00", "trade", 5.2098, 5.0]
["2026-09-08T13:51:23.322067+00:00", "trade", 5.21, 37.0]
["2026-09-08T13:51:23.358240+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.358655+00:00", "trade", 5.2024, 24.0]
["2026-09-08T13:51:23.365762+00:00", "trade", 5.2087, 36.0]
["2026-09-08T13:51:23.446960+00:00", "trade", 5.21, 8.0]
["2026-09-08T13:51:23.503548+00:00", "trade", 5.21, 6.0]
["2026-09-08T13:51:23.612936+00:00", "trade", 5.2087, 2.0]
["2026-09-08T13:51:23.743061+00:00", "trade", 5.21, 67.0]
["2026-09-08T13:51:23.743494+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.806547+00:00", "trade", 5.2012, 100.0]
["2026-09-08T13:51:23.830588+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:51:23.845530+00:00", "trade", 5.2001, 15.0]
["2026-09-08T13:51:23.846890+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:51:23.847091+00:00", "trade", 5.2039, 1.0]
["2026-09-08T13:51:23.847266+00:00", "trade", 5.2039, 3.0]
["2026-09-08T13:51:23.847409+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:51:23.847628+00:00", "trade", 5.2039, 15.0]
["2026-09-08T13:51:23.848407+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:23.849621+00:00", "trade", 5.2, 81.0]
["2026-09-08T13:51:23.850178+00:00", "trade", 5.2039, 100.0]
["2026-09-08T13:51:23.850240+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:51:23.850258+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.850269+00:00", "trade", 5.2, 47.0]
["2026-09-08T13:51:23.850499+00:00", "trade", 5.2, 12.0]
["2026-09-08T13:51:23.851189+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:51:23.851841+00:00", "trade", 5.2039, 81.0]
["2026-09-08T13:51:23.852919+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.852931+00:00", "trade", 5.2, 9.0]
["2026-09-08T13:51:23.852961+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:51:23.852961+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:51:23.852961+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:51:23.852961+00:00", "trade", 5.2, 9.0]
["2026-09-08T13:51:23.852969+00:00", "trade", 5.2, 491.0]
["2026-09-08T13:51:23.853054+00:00", "trade", 5.2, 189.0]
["2026-09-08T13:51:23.853179+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:51:23.856679+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:23.860941+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:23.910086+00:00", "trade", 5.205, 4361.0]
["2026-09-08T13:51:23.950692+00:00", "trade", 5.2005, 400.0]
["2026-09-08T13:51:23.963506+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:51:23.983363+00:00", "trade", 5.2014, 1.0]
["2026-09-08T13:51:24.000778+00:00", "trade", 5.205, 30.0]
["2026-09-08T13:51:24.028108+00:00", "trade", 5.205, 7.0]
["2026-09-08T13:51:24.102416+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:51:24.137750+00:00", "trade", 5.2027, 15.0]
["2026-09-08T13:51:24.201205+00:00", "trade", 5.205, 16.0]
["2026-09-08T13:51:24.228971+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.269017+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:24.296645+00:00", "trade", 5.205, 10.0]
["2026-09-08T13:51:24.307331+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:51:24.317951+00:00", "trade", 5.2002, 60.0]
["2026-09-08T13:51:24.329570+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:51:24.329571+00:00", "trade", 5.2, 367.0]
["2026-09-08T13:51:24.329576+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.329657+00:00", "trade", 5.2, 23.0]
["2026-09-08T13:51:24.329658+00:00", "trade", 5.2, 61.0]
["2026-09-08T13:51:24.329658+00:00", "trade", 5.2, 16.0]
["2026-09-08T13:51:24.329671+00:00", "trade", 5.2, 118.0]
["2026-09-08T13:51:24.329673+00:00", "trade", 5.2, 87.0]
["2026-09-08T13:51:24.329689+00:00", "trade", 5.2, 451.0]
["2026-09-08T13:51:24.329714+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:51:24.329715+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:51:24.329716+00:00", "trade", 5.2, 23.0]
["2026-09-08T13:51:24.329727+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.329741+00:00", "trade", 5.2, 431.0]
["2026-09-08T13:51:24.329747+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:51:24.329750+00:00", "trade", 5.2, 35.0]
["2026-09-08T13:51:24.329753+00:00", "trade", 5.2, 44.0]
["2026-09-08T13:51:24.329795+00:00", "trade", 5.2, 56.0]
["2026-09-08T13:51:24.329802+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:51:24.329806+00:00", "trade", 5.2, 76.0]
["2026-09-08T13:51:24.329869+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.329889+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:51:24.330019+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.330143+00:00", "trade", 5.2, 76.0]
["2026-09-08T13:51:24.330155+00:00", "trade", 5.2, 55.0]
["2026-09-08T13:51:24.330337+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.330533+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.330535+00:00", "trade", 5.2, 977.0]
["2026-09-08T13:51:24.330535+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:51:24.330536+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:51:24.330537+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:51:24.330540+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.330543+00:00", "trade", 5.2, 422.0]
["2026-09-08T13:51:24.330832+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.331130+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:24.331132+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:51:24.331132+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:24.331133+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.331141+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.420987+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.428566+00:00", "trade", 5.2, 184.0]
["2026-09-08T13:51:24.428567+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.428577+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.463434+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:51:24.546062+00:00", "trade", 5.2013, 20.0]
["2026-09-08T13:51:24.575890+00:00", "trade", 5.205, 21.0]
["2026-09-08T13:51:24.576270+00:00", "trade", 5.21, 21.0]
["2026-09-08T13:51:24.596048+00:00", "trade", 5.2001, 20.0]
["2026-09-08T13:51:24.623877+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:51:24.690827+00:00", "trade", 5.2097, 121.0]
["2026-09-08T13:51:24.762739+00:00", "trade", 5.2, 16.0]
["2026-09-08T13:51:24.762740+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:51:24.762746+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.762753+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.763343+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.763810+00:00", "trade", 5.201, 12.0]
["2026-09-08T13:51:24.765224+00:00", "trade", 5.2, 88.0]
["2026-09-08T13:51:24.765857+00:00", "trade", 5.2001, 88.0]
["2026-09-08T13:51:24.806811+00:00", "trade", 5.205, 8.0]
["2026-09-08T13:51:24.806831+00:00", "trade", 5.21, 8.0]
["2026-09-08T13:51:24.827531+00:00", "trade", 5.2061, 5.0]
["2026-09-08T13:51:24.827588+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:51:24.935477+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:51:24.935477+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:24.935485+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.935775+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.935800+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.935851+00:00", "quote", 5.2, 5.2]
["2026-09-08T13:51:24.936316+00:00", "quote", 5.2, 5.2]
["2026-09-08T13:51:24.936589+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.938074+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:24.938559+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.938694+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.938944+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:51:24.938946+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:24.938960+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.938967+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.938974+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.938981+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.939166+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.939204+00:00", "trade", 5.2, 53.0]
["2026-09-08T13:51:24.939214+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.939312+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:24.939319+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.939376+00:00", "quote", 5.2, 5.2]
["2026-09-08T13:51:24.939383+00:00", "quote", 5.2, 5.2]
["2026-09-08T13:51:24.939702+00:00", "quote", 5.2, 5.2]
["2026-09-08T13:51:24.939749+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.940409+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.941372+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.942742+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.943647+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.943751+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:24.944710+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:24.944711+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:24.944737+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.944765+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.944897+00:00", "trade", 5.205, 3.0]
["2026-09-08T13:51:24.945274+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.945289+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.945552+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.945618+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.945771+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.945827+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:24.945828+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:51:24.945841+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.945847+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.945854+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.945868+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.946141+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.946404+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.946430+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.946432+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.946836+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:24.946950+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.947060+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.947084+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.947546+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.947679+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.948367+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.948392+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.948569+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.949008+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.949470+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.949491+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.949498+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.949604+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:24.950137+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.950514+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.950538+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.950552+00:00", "trade", 5.2, 124.0]
["2026-09-08T13:51:24.950553+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.950659+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.950751+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.951061+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.951072+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.951082+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:24.951459+00:00", "trade", 5.2, 1478.0]
["2026-09-08T13:51:24.952059+00:00", "trade", 5.19, 124.0]
["2026-09-08T13:51:24.988004+00:00", "trade", 5.1913, 40.0]
["2026-09-08T13:51:24.991343+00:00", "trade", 5.1995, 15.0]
["2026-09-08T13:51:24.998431+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:25.033311+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:25.033440+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:25.037266+00:00", "trade", 5.19, 420.0]
["2026-09-08T13:51:25.067798+00:00", "trade", 5.1901, 100.0]
["2026-09-08T13:51:25.079790+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:51:25.080456+00:00", "trade", 5.2099, 145.0]
["2026-09-08T13:51:25.170498+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:51:25.186615+00:00", "trade", 5.21, 67.0]
["2026-09-08T13:51:25.191697+00:00", "trade", 5.2012, 20.0]
["2026-09-08T13:51:25.209503+00:00", "trade", 5.2001, 82.0]
["2026-09-08T13:51:25.251016+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:51:25.251016+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:51:25.343208+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:51:25.346691+00:00", "trade", 5.1901, 11.0]
["2026-09-08T13:51:25.351362+00:00", "trade", 5.2069, 307.0]
["2026-09-08T13:51:25.368236+00:00", "trade", 5.1925, 2.0]
["2026-09-08T13:51:25.482991+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:25.483043+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:25.484488+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:25.497828+00:00", "trade", 5.1916, 57.0]
["2026-09-08T13:51:25.499337+00:00", "trade", 5.195, 43.0]
["2026-09-08T13:51:25.559854+00:00", "trade", 5.195, 10.0]
["2026-09-08T13:51:25.568158+00:00", "trade", 5.1911, 500.0]
["2026-09-08T13:51:25.628694+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:25.644899+00:00", "trade", 5.19, 9.0]
["2026-09-08T13:51:25.705704+00:00", "trade", 5.1901, 1.0]
["2026-09-08T13:51:25.727528+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:51:25.728420+00:00", "trade", 5.195, 10.0]
["2026-09-08T13:51:25.936619+00:00", "trade", 5.1999, 20.0]
["2026-09-08T13:51:25.939327+00:00", "trade", 5.199, 30.0]
["2026-09-08T13:51:26.011534+00:00", "trade", 5.195, 135.0]
["2026-09-08T13:51:26.012608+00:00", "trade", 5.195, 7.0]
["2026-09-08T13:51:26.071915+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:51:26.188750+00:00", "trade", 5.195, 26.0]
["2026-09-08T13:51:26.190593+00:00", "trade", 5.1901, 26.0]
["2026-09-08T13:51:26.230156+00:00", "trade", 5.1913, 20.0]
["2026-09-08T13:51:26.313227+00:00", "trade", 5.1912, 100.0]
["2026-09-08T13:51:26.391024+00:00", "trade", 5.1999, 2.0]
["2026-09-08T13:51:26.417743+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.474102+00:00", "trade", 5.195, 17.0]
["2026-09-08T13:51:26.489004+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.489031+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.489532+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.489571+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.526989+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.527644+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.579886+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:51:26.623120+00:00", "trade", 5.1987, 2.0]
["2026-09-08T13:51:26.649020+00:00", "trade", 5.195, 100.0]
["2026-09-08T13:51:26.669122+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.728960+00:00", "trade", 5.1997, 92.0]
["2026-09-08T13:51:26.757483+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.767480+00:00", "trade", 5.1913, 50.0]
["2026-09-08T13:51:26.826392+00:00", "trade", 5.1901, 10.0]
["2026-09-08T13:51:26.826409+00:00", "trade", 5.1901, 1.0]
["2026-09-08T13:51:26.827189+00:00", "trade", 5.19, 89.0]
["2026-09-08T13:51:26.827284+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.827804+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.828257+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:51:26.828436+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:51:26.871743+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.904124+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.915460+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.915541+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.915983+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.916087+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.935218+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.935226+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:51:26.935593+00:00", "trade", 5.19, 98.0]
["2026-09-08T13:51:26.935594+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:26.936793+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:26.939241+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.035282+00:00", "trade", 5.1987, 3.0]
["2026-09-08T13:51:27.056822+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:51:27.089457+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:51:27.089476+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.089483+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.089504+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.089511+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.089621+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:27.089862+00:00", "trade", 5.19, 35.0]
["2026-09-08T13:51:27.089862+00:00", "trade", 5.19, 28.0]
["2026-09-08T13:51:27.089888+00:00", "trade", 5.19, 52.0]
["2026-09-08T13:51:27.089891+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:51:27.089891+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:51:27.089891+00:00", "trade", 5.19, 14.0]
["2026-09-08T13:51:27.089896+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:27.089897+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.089899+00:00", "trade", 5.19, 49.0]
["2026-09-08T13:51:27.089899+00:00", "trade", 5.19, 76.0]
["2026-09-08T13:51:27.089900+00:00", "trade", 5.19, 13.0]
["2026-09-08T13:51:27.089903+00:00", "trade", 5.19, 111.0]
["2026-09-08T13:51:27.089906+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:51:27.089907+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:51:27.089907+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:51:27.089910+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:51:27.090025+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.090033+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.090060+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.090064+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.090543+00:00", "trade", 5.195, 100.0]
["2026-09-08T13:51:27.093861+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.114381+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:51:27.120651+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.120723+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:51:27.120832+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.120867+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.121164+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.121622+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.122071+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.123319+00:00", "trade", 5.1901, 50.0]
["2026-09-08T13:51:27.134977+00:00", "trade", 5.195, 7.0]
["2026-09-08T13:51:27.285475+00:00", "trade", 5.1901, 135.0]
["2026-09-08T13:51:27.286263+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.298402+00:00", "trade", 5.195, 135.0]
["2026-09-08T13:51:27.332148+00:00", "trade", 5.1913, 5.0]
["2026-09-08T13:51:27.339931+00:00", "trade", 5.1999, 10.0]
["2026-09-08T13:51:27.341212+00:00", "trade", 5.1901, 1000.0]
["2026-09-08T13:51:27.352622+00:00", "trade", 5.1901, 4.0]
["2026-09-08T13:51:27.353261+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.353352+00:00", "trade", 5.19, 96.0]
["2026-09-08T13:51:27.353353+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.353416+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.353489+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.353740+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.353904+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.353937+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.354371+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.354396+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.354685+00:00", "trade", 5.1939, 4.0]
["2026-09-08T13:51:27.354906+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.355266+00:00", "trade", 5.1939, 96.0]
["2026-09-08T13:51:27.376174+00:00", "trade", 5.1805, 1000.0]
["2026-09-08T13:51:27.426588+00:00", "trade", 5.1998, 78.0]
["2026-09-08T13:51:27.433563+00:00", "trade", 5.1801, 30.0]
["2026-09-08T13:51:27.437840+00:00", "trade", 5.18, 75.0]
["2026-09-08T13:51:27.449334+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.449361+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.449368+00:00", "trade", 5.19, 11.0]
["2026-09-08T13:51:27.453351+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.453379+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.456830+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:27.457603+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:27.457809+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:27.458373+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.458397+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.458501+00:00", "trade", 5.19, 19.0]
["2026-09-08T13:51:27.458992+00:00", "trade", 5.18, 60.0]
["2026-09-08T13:51:27.460275+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.460276+00:00", "trade", 5.18, 125.0]
["2026-09-08T13:51:27.460627+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.460636+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.460652+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.460669+00:00", "trade", 5.18, 75.0]
["2026-09-08T13:51:27.461260+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461503+00:00", "trade", 5.18, 386.0]
["2026-09-08T13:51:27.461503+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461504+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:27.461561+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461581+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461589+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461593+00:00", "trade", 5.18, 29.0]
["2026-09-08T13:51:27.461595+00:00", "trade", 5.18, 175.0]
["2026-09-08T13:51:27.461595+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:51:27.461596+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461597+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:51:27.461597+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461598+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:51:27.461601+00:00", "trade", 5.18, 40.0]
["2026-09-08T13:51:27.461602+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461605+00:00", "trade", 5.18, 31.0]
["2026-09-08T13:51:27.461613+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:27.461620+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461660+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461684+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461823+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.461896+00:00", "trade", 5.18, 45.0]
["2026-09-08T13:51:27.461897+00:00", "trade", 5.18, 80.0]
["2026-09-08T13:51:27.461897+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:51:27.461897+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.461906+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.461958+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.462125+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.462212+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.462610+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.462669+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.462869+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.463214+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.463607+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.463617+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.463650+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.463677+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.463761+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.464630+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.465059+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.465366+00:00", "trade", 5.175, 828.0]
["2026-09-08T13:51:27.466000+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.466009+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.466073+00:00", "trade", 5.175, 5.0]
["2026-09-08T13:51:27.466134+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.466195+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.472059+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:27.472107+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:27.472986+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:51:27.473338+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:27.473339+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:51:27.473341+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:27.473356+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.473363+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.473369+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:51:27.473370+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:51:27.473636+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:27.477507+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.477538+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.478003+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.478369+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.478394+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.478530+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.478749+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.478817+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.478849+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.478860+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.478971+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.478986+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.479198+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.479258+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.479404+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.479426+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.479864+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.479887+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.479893+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.479911+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.480356+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.480372+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.480814+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.480856+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.480919+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.481285+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.481327+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.481334+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:51:27.481349+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.494371+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:51:27.503693+00:00", "trade", 5.19, 21.0]
["2026-09-08T13:51:27.574471+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.574496+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.581601+00:00", "trade", 5.199, 500.0]
["2026-09-08T13:51:27.613467+00:00", "trade", 5.1995, 400.0]
["2026-09-08T13:51:27.641092+00:00", "trade", 5.19, 150.0]
["2026-09-08T13:51:27.641092+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:51:27.641094+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:27.641099+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:51:27.641112+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.641119+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.641670+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.641930+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.641969+00:00", "trade", 5.1901, 150.0]
["2026-09-08T13:51:27.642305+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.642325+00:00", "trade", 5.1901, 100.0]
["2026-09-08T13:51:27.642359+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.642376+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.642392+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:27.642797+00:00", "trade", 5.1901, 100.0]
["2026-09-08T13:51:27.642807+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.642974+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:27.643257+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.643351+00:00", "trade", 5.18, 16.0]
["2026-09-08T13:51:27.643352+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:51:27.643639+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.643693+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.643694+00:00", "trade", 5.1901, 100.0]
["2026-09-08T13:51:27.643706+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.644048+00:00", "trade", 5.1901, 16.0]
["2026-09-08T13:51:27.644075+00:00", "trade", 5.1901, 20.0]
["2026-09-08T13:51:27.644579+00:00", "trade", 5.1901, 514.0]
["2026-09-08T13:51:27.650701+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:51:27.669235+00:00", "trade", 5.1875, 1.0]
["2026-09-08T13:51:27.676515+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.677018+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.677050+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.677484+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.677495+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.677548+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.677928+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.678074+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.678416+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.678862+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.678873+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.679305+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.680222+00:00", "trade", 5.18, 60.0]
["2026-09-08T13:51:27.696085+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.696582+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.697032+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.697040+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.697091+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:27.741578+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:51:27.767723+00:00", "trade", 5.175, 620.0]
["2026-09-08T13:51:27.808599+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:51:27.808622+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:51:27.958237+00:00", "trade", 5.1962, 300.0]
["2026-09-08T13:51:27.977017+00:00", "trade", 5.1708, 23.0]
["2026-09-08T13:51:28.026011+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:51:28.026621+00:00", "trade", 5.1701, 173.0]
["2026-09-08T13:51:28.080319+00:00", "trade", 5.1999, 34.0]
["2026-09-08T13:51:28.167667+00:00", "trade", 5.185, 25.0]
["2026-09-08T13:51:28.177404+00:00", "trade", 5.1957, 5.0]
["2026-09-08T13:51:28.177771+00:00", "trade", 5.1957, 1.0]
["2026-09-08T13:51:28.255910+00:00", "trade", 5.185, 50.0]
["2026-09-08T13:51:28.272138+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:51:28.283707+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:28.283929+00:00", "trade", 5.1724, 50.0]
["2026-09-08T13:51:28.358694+00:00", "trade", 5.185, 3.0]
["2026-09-08T13:51:28.370364+00:00", "trade", 5.185, 400.0]
["2026-09-08T13:51:28.433866+00:00", "trade", 5.185, 5.0]
["2026-09-08T13:51:28.453245+00:00", "trade", 5.1706, 20.0]
["2026-09-08T13:51:28.535916+00:00", "trade", 5.185, 14.0]
["2026-09-08T13:51:28.765295+00:00", "trade", 5.185, 200.0]
["2026-09-08T13:51:28.766442+00:00", "trade", 5.185, 200.0]
["2026-09-08T13:51:28.766450+00:00", "trade", 5.1835, 300.0]
["2026-09-08T13:51:28.771897+00:00", "trade", 5.185, 1100.0]
["2026-09-08T13:51:28.773812+00:00", "trade", 5.185, 200.0]
["2026-09-08T13:51:28.793370+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:28.793397+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:28.793899+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:28.850807+00:00", "trade", 5.19, 70.0]
["2026-09-08T13:51:28.880789+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:51:28.909902+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:51:28.966573+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:51:29.005119+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:51:29.005126+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.005152+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.013734+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:51:29.038160+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.040740+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:29.040795+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.041247+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:29.049428+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.051999+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:29.052627+00:00", "trade", 5.1701, 200.0]
["2026-09-08T13:51:29.052993+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:51:29.053617+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:29.053619+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.053620+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.053628+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.053669+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.053692+00:00", "trade", 5.17, 2000.0]
["2026-09-08T13:51:29.053693+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.053780+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.053783+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:51:29.053840+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.053949+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:51:29.053986+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:29.054000+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:51:29.054003+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:51:29.054003+00:00", "trade", 5.17, 232.0]
["2026-09-08T13:51:29.054003+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:51:29.054004+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:29.054006+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:51:29.054011+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:51:29.054011+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:51:29.054127+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:51:29.054219+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:51:29.054293+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.055113+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.055142+00:00", "trade", 5.17, 32.0]
["2026-09-08T13:51:29.055167+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.055901+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:51:29.055901+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:51:29.055902+00:00", "trade", 5.17, 39.0]
["2026-09-08T13:51:29.055957+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:51:29.056060+00:00", "trade", 5.17, 46.0]
["2026-09-08T13:51:29.056100+00:00", "trade", 5.17, 175.0]
["2026-09-08T13:51:29.056100+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.056104+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.056107+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.056597+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.063268+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.063502+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.063507+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.063529+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.063536+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.063551+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.063759+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.063908+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.065979+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:29.156896+00:00", "trade", 5.1725, 10.0]
["2026-09-08T13:51:29.231674+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:51:29.251000+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.251478+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:29.252093+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.284318+00:00", "trade", 5.1776, 200.0]
["2026-09-08T13:51:29.364526+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:51:29.365133+00:00", "trade", 5.1895, 30.0]
["2026-09-08T13:51:29.375328+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.399452+00:00", "trade", 5.18, 124.0]
["2026-09-08T13:51:29.535880+00:00", "trade", 5.18, 8.0]
["2026-09-08T13:51:29.556470+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:29.613468+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:51:29.668570+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:51:29.670805+00:00", "trade", 5.1899, 1.0]
["2026-09-08T13:51:29.674981+00:00", "trade", 5.1701, 2.0]
["2026-09-08T13:51:29.702092+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:29.704014+00:00", "trade", 5.1705, 2300.0]
["2026-09-08T13:51:29.727851+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:51:29.741234+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:51:29.749225+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:51:29.757501+00:00", "trade", 5.1701, 20.0]
["2026-09-08T13:51:29.893049+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:29.927597+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.927638+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:29.949463+00:00", "trade", 5.1701, 20.0]
["2026-09-08T13:51:30.003969+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.004025+00:00", "trade", 5.17, 72.0]
["2026-09-08T13:51:30.004026+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:51:30.004121+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.004137+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.004354+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.004526+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.004921+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.005111+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.005416+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.005457+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.005947+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.006346+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.006835+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.016696+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:51:30.072664+00:00", "trade", 5.171, 500.0]
["2026-09-08T13:51:30.073548+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.074047+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.124309+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:51:30.171259+00:00", "trade", 5.171, 5.0]
["2026-09-08T13:51:30.172723+00:00", "trade", 5.17, 58.0]
["2026-09-08T13:51:30.172809+00:00", "trade", 5.17, 1042.0]
["2026-09-08T13:51:30.172914+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.173408+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.207406+00:00", "trade", 5.17, 386.0]
["2026-09-08T13:51:30.207451+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.207489+00:00", "trade", 5.17, 22.0]
["2026-09-08T13:51:30.207497+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:51:30.207506+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:51:30.207515+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.207516+00:00", "trade", 5.17, 290.0]
["2026-09-08T13:51:30.207516+00:00", "trade", 5.17, 121.0]
["2026-09-08T13:51:30.207516+00:00", "trade", 5.17, 550.0]
["2026-09-08T13:51:30.207555+00:00", "trade", 5.17, 249.0]
["2026-09-08T13:51:30.207902+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.207955+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.207975+00:00", "quote", 5.17, 5.17]
["2026-09-08T13:51:30.208035+00:00", "trade", 5.17, 301.0]
["2026-09-08T13:51:30.208035+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:30.208035+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.208367+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.208520+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.208703+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.209165+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.209476+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.209664+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.210114+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.210124+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.210138+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.210366+00:00", "trade", 5.16, 700.0]
["2026-09-08T13:51:30.210559+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:51:30.211063+00:00", "trade", 5.1602, 2.0]
["2026-09-08T13:51:30.212179+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:51:30.214175+00:00", "trade", 5.16, 220.0]
["2026-09-08T13:51:30.214178+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.214259+00:00", "trade", 5.16, 380.0]
["2026-09-08T13:51:30.214261+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.214267+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:51:30.214272+00:00", "trade", 5.16, 11.0]
["2026-09-08T13:51:30.214274+00:00", "trade", 5.16, 6.0]
["2026-09-08T13:51:30.214325+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:51:30.214450+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.214550+00:00", "trade", 5.16, 76.0]
["2026-09-08T13:51:30.214553+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:51:30.214553+00:00", "trade", 5.16, 70.0]
["2026-09-08T13:51:30.214553+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:51:30.214553+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.214556+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:51:30.214695+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.214753+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.214771+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.214821+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.214887+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.214992+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.215240+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.215291+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.215529+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.215767+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.216942+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:51:30.218990+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.224461+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.308745+00:00", "trade", 5.1501, 25.0]
["2026-09-08T13:51:30.308946+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.309571+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:51:30.346945+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:30.381253+00:00", "trade", 5.1607, 100.0]
["2026-09-08T13:51:30.497965+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:51:30.505630+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:51:30.505631+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:51:30.505639+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.505649+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506106+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:51:30.506428+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506482+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:30.506501+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506507+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506529+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506535+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506685+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506750+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506813+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506839+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506845+00:00", "trade", 5.16, 60.0]
["2026-09-08T13:51:30.506848+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:30.506850+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506851+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:30.506913+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:30.506914+00:00", "quote", 5.16, 5.16]
["2026-09-08T13:51:30.506922+00:00", "quote", 5.16, 5.16]
["2026-09-08T13:51:30.507165+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:30.507346+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.507394+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.507739+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.507799+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.507872+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.507999+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.508286+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.508369+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.533699+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:30.533773+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.533792+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.533798+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.533821+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.533917+00:00", "trade", 5.1768, 50.0]
["2026-09-08T13:51:30.534575+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:30.534745+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.534752+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.535120+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.536077+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.536213+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.536223+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.542217+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.542224+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.572119+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.633354+00:00", "trade", 5.165, 210.0]
["2026-09-08T13:51:30.666734+00:00", "trade", 5.1699, 60.0]
["2026-09-08T13:51:30.674433+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.674459+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.696252+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:51:30.696261+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:30.696274+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.696303+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.697526+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.762674+00:00", "trade", 5.17, 62.0]
["2026-09-08T13:51:30.762675+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.763112+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.763566+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.764030+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.788347+00:00", "trade", 5.1613, 50.0]
["2026-09-08T13:51:30.909181+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.909190+00:00", "trade", 5.17, 99.0]
["2026-09-08T13:51:30.909207+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.909214+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.909227+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.909241+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.909248+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:30.909288+00:00", "trade", 5.17, 103.0]
["2026-09-08T13:51:30.909289+00:00", "trade", 5.17, 80.0]
["2026-09-08T13:51:30.909410+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:30.909470+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.909484+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.929885+00:00", "trade", 5.18, 23.0]
["2026-09-08T13:51:30.961006+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:51:30.961006+00:00", "trade", 5.18, 275.0]
["2026-09-08T13:51:30.961008+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.961014+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:30.961321+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:30.961460+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:51:30.962001+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:30.962010+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:30.962119+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.010376+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.014141+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.014589+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.014599+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.015033+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.109854+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:51:31.123235+00:00", "trade", 5.1701, 30.0]
["2026-09-08T13:51:31.147787+00:00", "trade", 5.1735, 14.0]
["2026-09-08T13:51:31.159214+00:00", "trade", 5.1702, 1.0]
["2026-09-08T13:51:31.170608+00:00", "trade", 5.1701, 25.0]
["2026-09-08T13:51:31.193062+00:00", "trade", 5.17, 336.0]
["2026-09-08T13:51:31.193830+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.238508+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:31.259664+00:00", "trade", 5.1745, 8.0]
["2026-09-08T13:51:31.290749+00:00", "trade", 5.1735, 308.0]
["2026-09-08T13:51:31.297888+00:00", "trade", 5.1725, 1.0]
["2026-09-08T13:51:31.309736+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:31.362648+00:00", "trade", 5.1701, 3.0]
["2026-09-08T13:51:31.377174+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.377699+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.377716+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.378155+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.419122+00:00", "trade", 5.1725, 26.0]
["2026-09-08T13:51:31.432973+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:31.563042+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:51:31.563815+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.597221+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:51:31.598017+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.598473+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.598484+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.598925+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.605230+00:00", "trade", 5.17, 250.0]
["2026-09-08T13:51:31.606204+00:00", "trade", 5.1701, 250.0]
["2026-09-08T13:51:31.606969+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.693772+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:51:31.694138+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:51:31.728843+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.728877+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.728910+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.728923+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.729099+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:31.729315+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.729332+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.729789+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.729795+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.755039+00:00", "trade", 5.1706, 4.0]
["2026-09-08T13:51:31.811488+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:31.814022+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:32.012850+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:51:32.134045+00:00", "trade", 5.1899, 30.0]
["2026-09-08T13:51:32.143424+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:32.162893+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:32.164165+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:32.164177+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:32.164614+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:32.212962+00:00", "trade", 5.1899, 50.0]
["2026-09-08T13:51:32.333488+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:51:32.440182+00:00", "trade", 5.17, 175.0]
["2026-09-08T13:51:32.456382+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:51:32.456423+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:51:32.477823+00:00", "trade", 5.1725, 50.0]
["2026-09-08T13:51:32.527391+00:00", "trade", 5.19, 230.0]
["2026-09-08T13:51:32.581749+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:51:32.617606+00:00", "trade", 5.19, 104.0]
["2026-09-08T13:51:32.637767+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:51:32.746144+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:51:32.781587+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:51:32.785955+00:00", "trade", 5.18, 8.0]
["2026-09-08T13:51:32.831341+00:00", "trade", 5.1703, 3.0]
["2026-09-08T13:51:32.844083+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:51:32.886359+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:32.924753+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:32.947776+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:33.051399+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:51:33.073609+00:00", "trade", 5.17, 37.0]
["2026-09-08T13:51:33.102604+00:00", "trade", 5.1707, 67.0]
["2026-09-08T13:51:33.154991+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:33.155336+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.155690+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:51:33.159990+00:00", "trade", 5.18, 400.0]
["2026-09-08T13:51:33.161234+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.161244+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.161687+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.170725+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:51:33.171488+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.172920+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:51:33.172920+00:00", "trade", 5.17, 90.0]
["2026-09-08T13:51:33.172920+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.192892+00:00", "trade", 5.1725, 10.0]
["2026-09-08T13:51:33.370310+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.370373+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.387444+00:00", "trade", 5.18, 395.0]
["2026-09-08T13:51:33.388667+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.389928+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:51:33.431452+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:51:33.649720+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:51:33.766420+00:00", "trade", 5.18, 61.0]
["2026-09-08T13:51:33.819314+00:00", "trade", 5.18, 149.0]
["2026-09-08T13:51:33.876577+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:51:33.896769+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.896795+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:33.924351+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:34.089523+00:00", "trade", 5.1725, 55.0]
["2026-09-08T13:51:34.191171+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:51:34.191451+00:00", "trade", 5.18, 164.0]
["2026-09-08T13:51:34.198922+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:34.199732+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:51:34.221553+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:51:34.303140+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:51:34.357856+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:51:34.516295+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:51:34.518144+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:51:34.706476+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:34.711095+00:00", "trade", 5.1709, 200.0]
["2026-09-08T13:51:34.971742+00:00", "trade", 5.171, 10.0]
["2026-09-08T13:51:35.056691+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.057130+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.057582+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.057595+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.057899+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.057916+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.058063+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.058074+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.058377+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.058577+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.058596+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.059046+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.059084+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.059092+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.059121+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.059566+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.059581+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.060049+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.060067+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.060549+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.060565+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.061009+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.061047+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.061473+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.061493+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.061501+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.061530+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.111185+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:35.124733+00:00", "trade", 5.18, 6.0]
["2026-09-08T13:51:35.166529+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.167253+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.167649+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.167721+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.167760+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.167947+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.168101+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.168482+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.168498+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.168954+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.169466+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.169893+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.169938+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.170339+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.170381+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.170443+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.170813+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:51:35.242386+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.242393+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.242408+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.242458+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:51:35.242459+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:51:35.242459+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:51:35.242461+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:51:35.242465+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:51:35.242466+00:00", "trade", 5.17, 323.0]
["2026-09-08T13:51:35.242951+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.243313+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.303538+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:51:35.461562+00:00", "trade", 5.1701, 300.0]
["2026-09-08T13:51:35.541400+00:00", "trade", 5.1797, 100.0]
["2026-09-08T13:51:35.563405+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:51:35.563848+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.564279+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.668871+00:00", "trade", 5.175, 150.0]
["2026-09-08T13:51:35.738973+00:00", "trade", 5.1798, 87.0]
["2026-09-08T13:51:35.782642+00:00", "trade", 5.171, 10.0]
["2026-09-08T13:51:35.834854+00:00", "trade", 5.1703, 100.0]
["2026-09-08T13:51:35.861767+00:00", "trade", 5.1713, 10.0]
["2026-09-08T13:51:35.921346+00:00", "trade", 5.1787, 14.0]
["2026-09-08T13:51:35.923165+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.923193+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.951469+00:00", "trade", 5.1788, 100.0]
["2026-09-08T13:51:35.952323+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:35.988905+00:00", "trade", 5.17, 38.0]
["2026-09-08T13:51:36.293604+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:36.293632+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:36.304847+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:36.475390+00:00", "trade", 5.17, 315.0]
["2026-09-08T13:51:36.570729+00:00", "trade", 5.1713, 1.0]
["2026-09-08T13:51:36.624772+00:00", "trade", 5.171, 110.0]
["2026-09-08T13:51:36.633868+00:00", "trade", 5.1713, 1.0]
["2026-09-08T13:51:36.691659+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:36.691687+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:36.699947+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:36.837322+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:51:36.856336+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:51:36.877128+00:00", "trade", 5.1787, 10.0]
["2026-09-08T13:51:37.014554+00:00", "trade", 5.1713, 1.0]
["2026-09-08T13:51:37.055924+00:00", "trade", 5.1787, 2.0]
["2026-09-08T13:51:37.070379+00:00", "trade", 5.1799, 8.0]
["2026-09-08T13:51:37.204401+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:51:37.214243+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.214249+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.214256+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.214263+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.214271+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.214272+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:37.214278+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.214279+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:51:37.214280+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:37.214329+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.214522+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.214647+00:00", "trade", 5.17, 27.0]
["2026-09-08T13:51:37.214668+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:37.218283+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.218296+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.224243+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.224250+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.350228+00:00", "trade", 5.1701, 10.0]
["2026-09-08T13:51:37.352162+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:37.352255+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:51:37.352402+00:00", "trade", 5.1701, 1.0]
["2026-09-08T13:51:37.352628+00:00", "trade", 5.1701, 20.0]
["2026-09-08T13:51:37.356721+00:00", "trade", 5.17, 101.0]
["2026-09-08T13:51:37.491357+00:00", "trade", 5.175, 367.0]
["2026-09-08T13:51:37.491882+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:51:37.628064+00:00", "trade", 5.17, 545.0]
["2026-09-08T13:51:37.628127+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.628153+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.628160+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.628186+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.628413+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.628657+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.669571+00:00", "trade", 5.171, 728.0]
["2026-09-08T13:51:37.669635+00:00", "trade", 5.171, 472.0]
["2026-09-08T13:51:37.709477+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.709503+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.723465+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.788676+00:00", "trade", 5.1702, 200.0]
["2026-09-08T13:51:37.789002+00:00", "trade", 5.1702, 300.0]
["2026-09-08T13:51:37.948596+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:37.949123+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:37.949124+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:37.949126+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:51:37.949144+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.949151+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.949593+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:51:37.949652+00:00", "trade", 5.17, 45.0]
["2026-09-08T13:51:37.949701+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.949923+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.950349+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.950740+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.950850+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.950876+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.951324+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.951333+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.951353+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.951757+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:37.989448+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:37.989947+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:38.049587+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:38.050094+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:38.106333+00:00", "trade", 5.165, 14.0]
["2026-09-08T13:51:38.157420+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:38.276269+00:00", "trade", 5.1699, 141.0]
["2026-09-08T13:51:38.380515+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:51:38.380517+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:51:38.380517+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:51:38.380517+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:51:38.380518+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:38.380522+00:00", "trade", 5.16, 37.0]
["2026-09-08T13:51:38.380638+00:00", "trade", 5.16, 951.0]
["2026-09-08T13:51:38.380638+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:38.380659+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:51:38.380672+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.380681+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:51:38.380727+00:00", "trade", 5.16, 40.0]
["2026-09-08T13:51:38.380773+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:51:38.380813+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:51:38.381174+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.381643+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.381649+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.382064+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.386964+00:00", "trade", 5.1587, 10.0]
["2026-09-08T13:51:38.430601+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.475766+00:00", "trade", 5.15, 44.0]
["2026-09-08T13:51:38.603149+00:00", "trade", 5.155, 2.0]
["2026-09-08T13:51:38.614457+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.614528+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.614560+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.614603+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:38.614972+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.615306+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:38.615437+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.615477+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.615539+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.615770+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.615980+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616000+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616055+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616308+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616427+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616462+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616472+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616527+00:00", "trade", 5.15, 396.0]
["2026-09-08T13:51:38.616533+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616542+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:51:38.616544+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:51:38.616546+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:51:38.616546+00:00", "trade", 5.15, 18.0]
["2026-09-08T13:51:38.616546+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:51:38.616546+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616547+00:00", "trade", 5.15, 9.0]
["2026-09-08T13:51:38.616549+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:51:38.616553+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:51:38.616634+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616688+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.616800+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:51:38.616838+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:51:38.616948+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:51:38.616950+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:51:38.616950+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:51:38.616951+00:00", "trade", 5.15, 267.0]
["2026-09-08T13:51:38.616954+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:51:38.616957+00:00", "trade", 5.15, 130.0]
["2026-09-08T13:51:38.616957+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:51:38.616960+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:51:38.616988+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.617144+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.617415+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.617440+00:00", "trade", 5.15, 574.0]
["2026-09-08T13:51:38.617442+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.617444+00:00", "trade", 5.15, 388.0]
["2026-09-08T13:51:38.617444+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:51:38.617464+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.617470+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.617477+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.617492+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.617648+00:00", "trade", 5.15, 82.0]
["2026-09-08T13:51:38.617648+00:00", "trade", 5.15, 125.0]
["2026-09-08T13:51:38.617648+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:51:38.617648+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:51:38.617648+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.617654+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:51:38.617656+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:51:38.617731+00:00", "trade", 5.15, 133.0]
["2026-09-08T13:51:38.617731+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:51:38.618017+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:38.618040+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:38.618051+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:51:38.618098+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.618356+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:51:38.618369+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.618382+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.618435+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:51:38.618501+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.618716+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:51:38.618841+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.618890+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:51:38.619032+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.619256+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:51:38.619297+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.619718+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.620431+00:00", "trade", 5.14, 35.0]
["2026-09-08T13:51:38.620437+00:00", "trade", 5.14, 15.0]
["2026-09-08T13:51:38.620516+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:51:38.622878+00:00", "trade", 5.15, 2000.0]
["2026-09-08T13:51:38.623053+00:00", "trade", 5.14, 80.0]
["2026-09-08T13:51:38.624487+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:51:38.625155+00:00", "trade", 5.14, 30.0]
["2026-09-08T13:51:38.625720+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:51:38.630784+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:51:38.632203+00:00", "trade", 5.1487, 1.0]
["2026-09-08T13:51:38.633665+00:00", "trade", 5.145, 35.0]
["2026-09-08T13:51:38.634650+00:00", "trade", 5.145, 8.0]
["2026-09-08T13:51:38.636008+00:00", "trade", 5.1401, 33.0]
["2026-09-08T13:51:38.636470+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:51:38.639142+00:00", "trade", 5.14, 4.0]
["2026-09-08T13:51:38.639144+00:00", "trade", 5.14, 241.0]
["2026-09-08T13:51:38.639144+00:00", "trade", 5.14, 122.0]
["2026-09-08T13:51:38.639144+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.639425+00:00", "trade", 5.1405, 35.0]
["2026-09-08T13:51:38.643332+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:51:38.645237+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.653243+00:00", "trade", 5.145, 71.0]
["2026-09-08T13:51:38.658363+00:00", "trade", 5.1413, 25.0]
["2026-09-08T13:51:38.691282+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:51:38.691516+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.691534+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:38.691623+00:00", "trade", 5.14, 447.0]
["2026-09-08T13:51:38.691623+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:51:38.696880+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:51:38.706200+00:00", "trade", 5.13, 43.0]
["2026-09-08T13:51:38.718237+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:51:38.830538+00:00", "trade", 5.14, 400.0]
["2026-09-08T13:51:38.832595+00:00", "trade", 5.14, 600.0]
["2026-09-08T13:51:38.832614+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.832621+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.832894+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.832931+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:51:38.832941+00:00", "trade", 5.13, 66.0]
["2026-09-08T13:51:38.832942+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.833113+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:51:38.833170+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:51:38.833174+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.833435+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.833493+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.834730+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.835231+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.835686+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.835697+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.836132+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:38.836249+00:00", "trade", 5.13, 19.0]
["2026-09-08T13:51:38.865159+00:00", "trade", 5.135, 5.0]
["2026-09-08T13:51:38.899945+00:00", "trade", 5.1302, 4.0]
["2026-09-08T13:51:38.933040+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:51:38.994595+00:00", "trade", 5.14, 450.0]
["2026-09-08T13:51:39.004728+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:51:39.008067+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:51:39.040489+00:00", "trade", 5.1499, 100.0]
["2026-09-08T13:51:39.096592+00:00", "trade", 5.14, 300.0]
["2026-09-08T13:51:39.096672+00:00", "trade", 5.14, 89.0]
["2026-09-08T13:51:39.096692+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:39.097462+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:39.101408+00:00", "trade", 5.135, 100.0]
["2026-09-08T13:51:39.104973+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:51:39.105527+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:51:39.120155+00:00", "trade", 5.1481, 500.0]
["2026-09-08T13:51:39.166364+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:51:39.220681+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:51:39.221505+00:00", "trade", 5.1499, 500.0]
["2026-09-08T13:51:39.232521+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.326970+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:51:39.340598+00:00", "trade", 5.1436, 250.0]
["2026-09-08T13:51:39.417210+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:51:39.422249+00:00", "trade", 5.145, 5.0]
["2026-09-08T13:51:39.425024+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:51:39.425435+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:51:39.426190+00:00", "trade", 5.15, 9.0]
["2026-09-08T13:51:39.426256+00:00", "trade", 5.15, 91.0]
["2026-09-08T13:51:39.426734+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.426763+00:00", "trade", 5.1499, 9.0]
["2026-09-08T13:51:39.426806+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:51:39.426856+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:51:39.427125+00:00", "trade", 5.1499, 91.0]
["2026-09-08T13:51:39.427282+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.427371+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.433816+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.433913+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.434290+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.434333+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.434520+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.434747+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.434765+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.434779+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.434789+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.434873+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.435018+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.435123+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.438577+00:00", "trade", 5.145, 123.0]
["2026-09-08T13:51:39.438843+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:51:39.441039+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:51:39.441312+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.441319+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.441327+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.441337+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.441407+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.441416+00:00", "trade", 5.15, 47.0]
["2026-09-08T13:51:39.441417+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:51:39.441419+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.441467+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.441924+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.442001+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.442010+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.442024+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.442529+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.443266+00:00", "trade", 5.16, 3017.0]
["2026-09-08T13:51:39.445319+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.451602+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:39.480779+00:00", "trade", 5.14, 11.0]
["2026-09-08T13:51:39.521302+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:51:39.529601+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.562051+00:00", "trade", 5.1413, 25.0]
["2026-09-08T13:51:39.566272+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:51:39.566273+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:51:39.566350+00:00", "trade", 5.14, 700.0]
["2026-09-08T13:51:39.566350+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.566764+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.567130+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.567233+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.567254+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.567304+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.567385+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.567510+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.567953+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.678131+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:51:39.758331+00:00", "trade", 5.1401, 100.0]
["2026-09-08T13:51:39.797146+00:00", "trade", 5.1402, 12.0]
["2026-09-08T13:51:39.883863+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.904248+00:00", "trade", 5.1413, 50.0]
["2026-09-08T13:51:39.920202+00:00", "trade", 5.1402, 7.0]
["2026-09-08T13:51:39.923606+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:51:39.924107+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.924677+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.925229+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.941294+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:51:39.941417+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.941977+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.946483+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.947040+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:39.985438+00:00", "trade", 5.141, 131.0]
["2026-09-08T13:51:40.012932+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:51:40.013262+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:51:40.013289+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.013296+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.013472+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.013584+00:00", "trade", 5.14, 18.0]
["2026-09-08T13:51:40.013590+00:00", "trade", 5.14, 6.0]
["2026-09-08T13:51:40.013626+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:51:40.013705+00:00", "trade", 5.14, 9.0]
["2026-09-08T13:51:40.013705+00:00", "trade", 5.14, 385.0]
["2026-09-08T13:51:40.013705+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:51:40.013705+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:40.013934+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:40.014078+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:40.014103+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:40.014435+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:40.014820+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:40.014881+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:40.015418+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:40.015750+00:00", "trade", 5.1439, 200.0]
["2026-09-08T13:51:40.015888+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:40.016343+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:51:40.034282+00:00", "trade", 5.135, 100.0]
["2026-09-08T13:51:40.038806+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:51:40.096018+00:00", "trade", 5.1401, 100.0]
["2026-09-08T13:51:40.096055+00:00", "trade", 5.15, 1000.0]
["2026-09-08T13:51:40.113745+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:51:40.114110+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:51:40.114572+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:51:40.142400+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:51:40.143158+00:00", "trade", 5.1499, 50.0]
["2026-09-08T13:51:40.150472+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:51:40.150500+00:00", "trade", 5.1499, 20.0]
["2026-09-08T13:51:40.150591+00:00", "trade", 5.1499, 160.0]
["2026-09-08T13:51:40.172817+00:00", "trade", 5.1495, 200.0]
["2026-09-08T13:51:40.241959+00:00", "trade", 5.15, 97.0]
["2026-09-08T13:51:40.241964+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:51:40.241992+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:51:40.242000+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:51:40.263662+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.263690+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.263805+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.264321+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.264374+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.264471+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.264726+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.264922+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.264948+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.264972+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.264998+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.265290+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.265687+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:51:40.265750+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.266209+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.266218+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.296856+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.296904+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.296917+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.296958+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.297017+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.297445+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.297580+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.297639+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.298092+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.298104+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.298228+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.298287+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.298848+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.299174+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.299219+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.299306+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.299621+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.309219+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.309265+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.311569+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.422777+00:00", "trade", 5.145, 14.0]
["2026-09-08T13:51:40.463437+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:51:40.501139+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:51:40.713693+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:51:40.769694+00:00", "trade", 5.149, 100.0]
["2026-09-08T13:51:40.769756+00:00", "trade", 5.149, 900.0]
["2026-09-08T13:51:40.770511+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.784558+00:00", "trade", 5.1498, 36.0]
["2026-09-08T13:51:40.785485+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.785956+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.785976+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.786412+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:51:40.791752+00:00", "trade", 5.1401, 1296.0]
["2026-09-08T13:51:40.976326+00:00", "trade", 5.141, 500.0]
["2026-09-08T13:51:41.006321+00:00", "trade", 5.1402, 500.0]
["2026-09-08T13:51:41.028246+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:51:41.046083+00:00", "trade", 5.1405, 500.0]
["2026-09-08T13:51:41.095282+00:00", "trade", 5.1401, 68.0]
["2026-09-08T13:51:41.139316+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:51:41.142412+00:00", "trade", 5.15, 305.0]
["2026-09-08T13:51:41.142860+00:00", "trade", 5.145, 99.0]
["2026-09-08T13:51:41.154295+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:51:41.217199+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:51:41.217200+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:51:41.217237+00:00", "trade", 5.15, 97.0]
["2026-09-08T13:51:41.217238+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:51:41.217258+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:51:41.217259+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:41.217269+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:41.217809+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:41.218142+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:41.218264+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:41.219407+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:41.219492+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:41.219586+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:51:41.219989+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:41.221150+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:41.221797+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:41.228044+00:00", "trade", 5.155, 403.0]
["2026-09-08T13:51:41.314044+00:00", "trade", 5.1587, 5.0]
["2026-09-08T13:51:41.389283+00:00", "trade", 5.159, 300.0]
["2026-09-08T13:51:41.574326+00:00", "trade", 5.155, 84.0]
["2026-09-08T13:51:41.693794+00:00", "trade", 5.1587, 1.0]
["2026-09-08T13:51:41.734435+00:00", "trade", 5.1597, 1000.0]
["2026-09-08T13:51:41.775344+00:00", "trade", 5.155, 20.0]
["2026-09-08T13:51:41.777452+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:51:41.796245+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:51:41.924764+00:00", "trade", 5.155, 698.0]
["2026-09-08T13:51:41.949830+00:00", "trade", 5.1509, 1500.0]
["2026-09-08T13:51:41.950396+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:41.950477+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:41.952265+00:00", "trade", 5.15, 590.0]
["2026-09-08T13:51:41.953101+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:51:41.953109+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:41.953177+00:00", "trade", 5.15, 90.0]
["2026-09-08T13:51:41.953677+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:41.954516+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:41.961230+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:41.961813+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:42.009157+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:42.009207+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:42.013963+00:00", "trade", 5.14, 17.0]
["2026-09-08T13:51:42.016601+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:51:42.038675+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:42.061552+00:00", "trade", 5.1401, 100.0]
["2026-09-08T13:51:42.134694+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:42.134973+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:42.134998+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:42.135909+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:42.234786+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:51:42.234793+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:42.331007+00:00", "trade", 5.1587, 25.0]
["2026-09-08T13:51:42.361781+00:00", "trade", 5.155, 150.0]
["2026-09-08T13:51:42.468722+00:00", "trade", 5.1599, 2.0]
["2026-09-08T13:51:42.475368+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:42.475820+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.476036+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.484044+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.484071+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.484151+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:51:42.484152+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.484200+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.488080+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.494096+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.494775+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:42.537284+00:00", "trade", 5.165, 52.0]
["2026-09-08T13:51:42.570447+00:00", "trade", 5.1603, 1000.0]
["2026-09-08T13:51:42.626167+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:51:42.648535+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:42.648559+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:42.703397+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:51:42.703397+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:42.703430+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:42.703444+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:42.724295+00:00", "trade", 5.1697, 1000.0]
["2026-09-08T13:51:42.823471+00:00", "trade", 5.165, 110.0]
["2026-09-08T13:51:42.823499+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:42.823505+00:00", "trade", 5.16, 110.0]
["2026-09-08T13:51:42.852554+00:00", "trade", 5.1602, 558.0]
["2026-09-08T13:51:42.852563+00:00", "trade", 5.16, 558.0]
["2026-09-08T13:51:42.852573+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.852640+00:00", "trade", 5.1602, 3442.0]
["2026-09-08T13:51:42.895612+00:00", "trade", 5.169, 500.0]
["2026-09-08T13:51:42.895629+00:00", "trade", 5.169, 500.0]
["2026-09-08T13:51:42.969065+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:51:42.973908+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.974690+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:42.984951+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:42.985010+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:43.004039+00:00", "trade", 5.1601, 110.0]
["2026-09-08T13:51:43.005271+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:43.017717+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:43.018082+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:43.018579+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:43.019128+00:00", "trade", 5.17, 1700.0]
["2026-09-08T13:51:43.020893+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:51:43.020894+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:51:43.020896+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:43.020986+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:51:43.020991+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:51:43.021272+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:51:43.021376+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:43.021499+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:43.291050+00:00", "trade", 5.158, 5.0]
["2026-09-08T13:51:43.329241+00:00", "trade", 5.1658, 100.0]
["2026-09-08T13:51:43.352597+00:00", "trade", 5.1699, 111.0]
["2026-09-08T13:51:43.386536+00:00", "trade", 5.1613, 8.0]
["2026-09-08T13:51:43.450105+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:51:43.504776+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:51:43.539411+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:51:43.570037+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:43.579342+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:51:43.581258+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:51:43.786311+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:51:43.836205+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:43.845682+00:00", "trade", 5.165, 31.0]
["2026-09-08T13:51:43.884932+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:51:43.932627+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:51:44.004315+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:51:44.047297+00:00", "trade", 5.169, 500.0]
["2026-09-08T13:51:44.091861+00:00", "trade", 5.1601, 200.0]
["2026-09-08T13:51:44.127246+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:51:44.153271+00:00", "trade", 5.161, 1000.0]
["2026-09-08T13:51:44.238810+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:51:44.304819+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:44.305422+00:00", "trade", 5.17, 173.0]
["2026-09-08T13:51:44.305424+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:51:44.305424+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:44.305425+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:51:44.305426+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:44.305428+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:51:44.305430+00:00", "trade", 5.17, 68.0]
["2026-09-08T13:51:44.340118+00:00", "trade", 5.169, 500.0]
["2026-09-08T13:51:44.341093+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:44.341170+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:51:44.341624+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:44.345854+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:44.388720+00:00", "trade", 5.1701, 9.0]
["2026-09-08T13:51:44.390087+00:00", "trade", 5.17, 9.0]
["2026-09-08T13:51:44.488637+00:00", "trade", 5.1702, 100.0]
["2026-09-08T13:51:44.528669+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:51:44.630137+00:00", "trade", 5.17, 16.0]
["2026-09-08T13:51:44.638269+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:44.658780+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:44.958025+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:51:45.003790+00:00", "trade", 5.1724, 37.0]
["2026-09-08T13:51:45.098379+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:51:45.098832+00:00", "trade", 5.1701, 50.0]
["2026-09-08T13:51:45.204796+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:51:45.204805+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:45.204807+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:51:45.204935+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:51:45.468891+00:00", "trade", 5.1799, 50.0]
["2026-09-08T13:51:45.514770+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:51:45.531885+00:00", "trade", 5.1713, 6.0]
["2026-09-08T13:51:45.582080+00:00", "trade", 5.1701, 1.0]
["2026-09-08T13:51:45.583445+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:45.785750+00:00", "trade", 5.17, 120.0]
["2026-09-08T13:51:45.785750+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:51:45.785750+00:00", "trade", 5.17, 160.0]
["2026-09-08T13:51:45.785750+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:45.785812+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:45.931572+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:46.032887+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:46.105540+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:51:46.151565+00:00", "trade", 5.1775, 1.0]
["2026-09-08T13:51:46.166950+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:46.167022+00:00", "trade", 5.17, 23.0]
["2026-09-08T13:51:46.167024+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:51:46.179210+00:00", "trade", 5.17, 40.0]
["2026-09-08T13:51:46.184373+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:46.200809+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:51:46.431392+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:51:46.479611+00:00", "trade", 5.17, 26.0]
["2026-09-08T13:51:46.479633+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:46.479660+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:46.479675+00:00", "trade", 5.17, 26.0]
["2026-09-08T13:51:46.479998+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:51:46.480375+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:46.483638+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:46.485511+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:46.747928+00:00", "trade", 5.1698, 189.0]
["2026-09-08T13:51:46.986958+00:00", "trade", 5.165, 52.0]
["2026-09-08T13:51:47.024734+00:00", "trade", 5.1612, 100.0]
["2026-09-08T13:51:47.090372+00:00", "trade", 5.1699, 108.0]
["2026-09-08T13:51:47.108081+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:47.108088+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:47.195210+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:51:47.208696+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:47.209133+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:47.214932+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:47.215381+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:47.264925+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:47.265043+00:00", "trade", 5.165, 178.0]
["2026-09-08T13:51:47.273706+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:51:47.299080+00:00", "trade", 5.1699, 2.0]
["2026-09-08T13:51:47.309681+00:00", "trade", 5.1687, 3.0]
["2026-09-08T13:51:47.312870+00:00", "trade", 5.16, 178.0]
["2026-09-08T13:51:47.425091+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:47.451136+00:00", "trade", 5.16, 1000.0]
["2026-09-08T13:51:47.489595+00:00", "trade", 5.165, 400.0]
["2026-09-08T13:51:47.615881+00:00", "trade", 5.1612, 100.0]
["2026-09-08T13:51:47.686812+00:00", "trade", 5.1687, 66.0]
["2026-09-08T13:51:47.689468+00:00", "trade", 5.1698, 201.0]
["2026-09-08T13:51:47.728548+00:00", "trade", 5.1687, 43.0]
["2026-09-08T13:51:47.837703+00:00", "trade", 5.1613, 1.0]
["2026-09-08T13:51:47.981253+00:00", "trade", 5.165, 350.0]
["2026-09-08T13:51:48.134972+00:00", "trade", 5.1683, 154.0]
["2026-09-08T13:51:48.141382+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:51:48.145657+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:48.191996+00:00", "trade", 5.165, 10.0]
["2026-09-08T13:51:48.192018+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:51:48.356020+00:00", "trade", 5.1697, 17.0]
["2026-09-08T13:51:48.523627+00:00", "trade", 5.165, 3.0]
["2026-09-08T13:51:48.711137+00:00", "trade", 5.1601, 25.0]
["2026-09-08T13:51:48.903884+00:00", "trade", 5.165, 13.0]
["2026-09-08T13:51:48.919110+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:48.919628+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:48.938275+00:00", "trade", 5.165, 400.0]
["2026-09-08T13:51:49.085627+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:51:49.474141+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:49.474168+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:49.543774+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:49.543801+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:49.666382+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:49.685643+00:00", "trade", 5.165, 13.0]
["2026-09-08T13:51:49.782019+00:00", "trade", 5.1602, 149.0]
["2026-09-08T13:51:49.840786+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:49.840836+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:49.894371+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:49.917888+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:51:50.058324+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:50.060257+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:50.060316+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:51:50.060317+00:00", "trade", 5.16, 130.0]
["2026-09-08T13:51:50.060317+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:50.060782+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:50.236453+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:51:50.251918+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:50.251943+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:51:50.251944+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:50.251947+00:00", "trade", 5.16, 90.0]
["2026-09-08T13:51:50.251952+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:50.251997+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:50.252034+00:00", "trade", 5.16, 210.0]
["2026-09-08T13:51:50.252035+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:50.252042+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:51:50.252320+00:00", "trade", 5.16, 178.0]
["2026-09-08T13:51:50.252322+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:51:50.252322+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:51:50.252322+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.252435+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.252503+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:51:50.252505+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:51:50.252510+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.252533+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.252968+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.253328+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.253339+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.253359+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.253594+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.253653+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.253790+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.253808+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.256531+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.257934+00:00", "trade", 5.16, 22.0]
["2026-09-08T13:51:50.260841+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.279330+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.279331+00:00", "trade", 5.16, 13.0]
["2026-09-08T13:51:50.279353+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:51:50.279358+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.279365+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.279382+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.279400+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.279879+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.319519+00:00", "trade", 5.15, 950.0]
["2026-09-08T13:51:50.320253+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.320279+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.320376+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:51:50.403935+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.498732+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.529454+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.529481+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.529504+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.529534+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.564441+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.564470+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:50.747092+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:51:50.764512+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.764568+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.764621+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.764628+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.765341+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:50.798085+00:00", "trade", 5.155, 40.0]
["2026-09-08T13:51:51.000413+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:51.006641+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:51.166659+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:51.166722+00:00", "trade", 5.16, 221.0]
["2026-09-08T13:51:51.166724+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:51.166806+00:00", "trade", 5.16, 279.0]
["2026-09-08T13:51:51.166808+00:00", "trade", 5.16, 11.0]
["2026-09-08T13:51:51.166808+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:51.166827+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:51.166871+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:51.169699+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:51:51.175154+00:00", "trade", 5.1699, 6.0]
["2026-09-08T13:51:51.227145+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:51.227169+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:51.227295+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:51.228130+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:51.231676+00:00", "trade", 5.17, 600.0]
["2026-09-08T13:51:51.231839+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:51.232444+00:00", "trade", 5.1699, 600.0]
["2026-09-08T13:51:51.232613+00:00", "trade", 5.1699, 100.0]
["2026-09-08T13:51:51.232947+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:51.232948+00:00", "trade", 5.17, 287.0]
["2026-09-08T13:51:51.232949+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:51:51.232951+00:00", "trade", 5.17, 235.0]
["2026-09-08T13:51:51.232971+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:51.232978+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:51.232984+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:51.233006+00:00", "trade", 5.17, 35.0]
["2026-09-08T13:51:51.233006+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:51.233009+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:51:51.233013+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:51.233016+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:51:51.233016+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:51:51.233026+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:51.233113+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.233114+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:51:51.233114+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:51:51.233251+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.233272+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.233347+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:51:51.233348+00:00", "trade", 5.17, 41.0]
["2026-09-08T13:51:51.233348+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:51:51.233350+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:51:51.233354+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:51:51.233432+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.233722+00:00", "trade", 5.1699, 35.0]
["2026-09-08T13:51:51.233787+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.233819+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.234066+00:00", "trade", 5.1699, 300.0]
["2026-09-08T13:51:51.234213+00:00", "trade", 5.1699, 20.0]
["2026-09-08T13:51:51.234266+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.234307+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.234308+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.234319+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.234472+00:00", "trade", 5.1699, 100.0]
["2026-09-08T13:51:51.234718+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.234720+00:00", "trade", 5.1699, 10.0]
["2026-09-08T13:51:51.234734+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.234812+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.235006+00:00", "trade", 5.1699, 2.0]
["2026-09-08T13:51:51.235210+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.235262+00:00", "trade", 5.1699, 287.0]
["2026-09-08T13:51:51.235267+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.235480+00:00", "trade", 5.1699, 20.0]
["2026-09-08T13:51:51.235664+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.235713+00:00", "trade", 5.1699, 235.0]
["2026-09-08T13:51:51.235748+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.235948+00:00", "trade", 5.1699, 10.0]
["2026-09-08T13:51:51.236161+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.236166+00:00", "trade", 5.1699, 41.0]
["2026-09-08T13:51:51.236343+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:51:51.236359+00:00", "trade", 5.1699, 10.0]
["2026-09-08T13:51:51.236384+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.236396+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.236611+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:51:51.236739+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:51:51.236747+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:51:51.236805+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.236830+00:00", "trade", 5.1699, 30.0]
["2026-09-08T13:51:51.236893+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.237074+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.237128+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.237634+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.286788+00:00", "trade", 5.171, 263.0]
["2026-09-08T13:51:51.288414+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.288448+00:00", "trade", 5.17, 263.0]
["2026-09-08T13:51:51.289166+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.289221+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.332417+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.403495+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.540549+00:00", "trade", 5.171, 200.0]
["2026-09-08T13:51:51.541297+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.541782+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:51.542487+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:51.543334+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.543401+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.635126+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:51.754809+00:00", "trade", 5.1713, 50.0]
["2026-09-08T13:51:51.918867+00:00", "trade", 5.175, 40.0]
["2026-09-08T13:51:52.068222+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:51:52.132476+00:00", "trade", 5.171, 800.0]
["2026-09-08T13:51:52.133160+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:52.134292+00:00", "trade", 5.17, 800.0]
["2026-09-08T13:51:52.135230+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:52.135292+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:52.186595+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:52.214225+00:00", "trade", 5.1714, 5.0]
["2026-09-08T13:51:52.494659+00:00", "trade", 5.18, 35.0]
["2026-09-08T13:51:52.601645+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:51:52.601654+00:00", "trade", 5.175, 7.0]
["2026-09-08T13:51:52.603331+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:51:52.729769+00:00", "trade", 5.1714, 2.0]
["2026-09-08T13:51:52.821255+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:51:52.879824+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:51:53.066374+00:00", "trade", 5.175, 2.0]
["2026-09-08T13:51:53.142322+00:00", "trade", 5.1714, 5.0]
["2026-09-08T13:51:53.160081+00:00", "trade", 5.1705, 500.0]
["2026-09-08T13:51:53.166627+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:51:53.204234+00:00", "trade", 5.1702, 437.0]
["2026-09-08T13:51:53.259316+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:51:53.316097+00:00", "trade", 5.171, 1000.0]
["2026-09-08T13:51:53.619874+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:51:53.619883+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:51:53.622422+00:00", "trade", 5.1701, 12.0]
["2026-09-08T13:51:53.737713+00:00", "trade", 5.1713, 10.0]
["2026-09-08T13:51:54.003747+00:00", "trade", 5.1799, 15.0]
["2026-09-08T13:51:54.289359+00:00", "trade", 5.18, 60.0]
["2026-09-08T13:51:54.291422+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:51:54.476665+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:51:54.515702+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:51:54.673051+00:00", "trade", 5.1799, 1000.0]
["2026-09-08T13:51:54.710990+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:51:54.794165+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:51:54.799272+00:00", "trade", 5.17, 39.0]
["2026-09-08T13:51:54.799281+00:00", "trade", 5.175, 39.0]
["2026-09-08T13:51:54.828000+00:00", "trade", 5.1714, 1.0]
["2026-09-08T13:51:55.078129+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:51:55.182448+00:00", "trade", 5.1787, 9.0]
["2026-09-08T13:51:55.182813+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:51:55.294261+00:00", "trade", 5.1787, 50.0]
["2026-09-08T13:51:55.450056+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:51:55.468631+00:00", "trade", 5.175, 5.0]
["2026-09-08T13:51:55.689171+00:00", "trade", 5.1799, 9.0]
["2026-09-08T13:51:55.817379+00:00", "trade", 5.18, 33.0]
["2026-09-08T13:51:55.817401+00:00", "trade", 5.175, 33.0]
["2026-09-08T13:51:55.817525+00:00", "trade", 5.175, 67.0]
["2026-09-08T13:51:55.841793+00:00", "trade", 5.1795, 100.0]
["2026-09-08T13:51:56.038956+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:56.039063+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:56.197426+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:51:56.300359+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:56.311604+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:51:56.393970+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:56.394034+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:56.394093+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:56.436823+00:00", "trade", 5.175, 2.0]
["2026-09-08T13:51:56.549404+00:00", "trade", 5.1712, 100.0]
["2026-09-08T13:51:56.779346+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:56.781404+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:51:56.782784+00:00", "trade", 5.17, 11.0]
["2026-09-08T13:51:56.782785+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:51:56.782806+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:56.782820+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:56.782823+00:00", "trade", 5.17, 17.0]
["2026-09-08T13:51:56.782823+00:00", "trade", 5.17, 17.0]
["2026-09-08T13:51:56.782826+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:56.782837+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:51:56.782837+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:56.782843+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:51:56.782847+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:51:56.782902+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:51:56.782919+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:51:56.782919+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:51:56.782967+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.783164+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:51:56.783166+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:51:56.783193+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.783282+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.783435+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.783863+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.783870+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.784129+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.784346+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.784347+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.784454+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.786172+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.786196+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.786734+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.830089+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:51:56.830458+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:51:56.867153+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:51:56.882990+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.906068+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.906095+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.940153+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.950600+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:56.961150+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:51:57.144355+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:51:57.146002+00:00", "trade", 5.1603, 1000.0]
["2026-09-08T13:51:57.282969+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:57.310105+00:00", "trade", 5.1698, 1.0]
["2026-09-08T13:51:57.539185+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:57.539200+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:57.539214+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:57.539222+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:57.539233+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:57.539525+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:51:57.539599+00:00", "trade", 5.16, 61.0]
["2026-09-08T13:51:57.539602+00:00", "trade", 5.16, 273.0]
["2026-09-08T13:51:57.539603+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:51:57.539603+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:51:57.539603+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:57.539606+00:00", "trade", 5.16, 157.0]
["2026-09-08T13:51:57.539611+00:00", "trade", 5.16, 107.0]
["2026-09-08T13:51:57.539611+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:51:57.539635+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.539701+00:00", "trade", 5.16, 19.0]
["2026-09-08T13:51:57.539702+00:00", "trade", 5.16, 43.0]
["2026-09-08T13:51:57.539703+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:51:57.539785+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:51:57.539826+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:57.540253+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.540293+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:57.540355+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.540667+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.540724+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.540736+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.541275+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.541308+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.541329+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.549475+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.549921+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.617470+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.617748+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.682769+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.698558+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:57.770152+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:57.917347+00:00", "trade", 5.1506, 76.0]
["2026-09-08T13:51:57.952318+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:57.962174+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:51:58.082523+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:51:58.085819+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:58.116534+00:00", "trade", 5.1699, 13.0]
["2026-09-08T13:51:58.116581+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.116613+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.117125+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.261464+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.261866+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:58.262431+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.262447+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:58.262897+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.262942+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:58.263413+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.263434+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:51:58.277950+00:00", "trade", 5.17, 39.0]
["2026-09-08T13:51:58.282124+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.282188+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.282221+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.282669+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.545414+00:00", "trade", 5.1588, 100.0]
["2026-09-08T13:51:58.751041+00:00", "trade", 5.155, 400.0]
["2026-09-08T13:51:58.751563+00:00", "trade", 5.155, 1100.0]
["2026-09-08T13:51:58.753156+00:00", "trade", 5.155, 700.0]
["2026-09-08T13:51:58.753664+00:00", "trade", 5.155, 1800.0]
["2026-09-08T13:51:58.754850+00:00", "trade", 5.1565, 1000.0]
["2026-09-08T13:51:58.867201+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:51:58.867203+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:51:58.867204+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:51:58.867248+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.867270+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:51:58.867277+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.867284+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.867290+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.867297+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:51:58.867302+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:51:58.867310+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:51:58.867476+00:00", "trade", 5.15, 296.0]
["2026-09-08T13:51:58.867476+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.867753+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.867780+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.867825+00:00", "trade", 5.15, 53.0]
["2026-09-08T13:51:58.867826+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:51:58.867837+00:00", "trade", 5.15, 21.0]
["2026-09-08T13:51:58.867846+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:51:58.867862+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.867893+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.867901+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.868026+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.868981+00:00", "trade", 5.1595, 100.0]
["2026-09-08T13:51:58.870782+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:51:58.870789+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:51:58.870877+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.870904+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.870917+00:00", "trade", 5.15, 204.0]
["2026-09-08T13:51:58.870924+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.870933+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.871291+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.871409+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.872302+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.872818+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.926602+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:51:58.929440+00:00", "trade", 5.14, 61.0]
["2026-09-08T13:51:58.968114+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.968661+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.969312+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:58.969913+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:51:59.054333+00:00", "trade", 5.1401, 123.0]
["2026-09-08T13:51:59.130732+00:00", "trade", 5.1599, 3.0]
["2026-09-08T13:51:59.337153+00:00", "trade", 5.15, 256.0]
["2026-09-08T13:51:59.338581+00:00", "trade", 5.15, 49.0]
["2026-09-08T13:51:59.348655+00:00", "trade", 5.15, 133.0]
["2026-09-08T13:51:59.353372+00:00", "trade", 5.1415, 2000.0]
["2026-09-08T13:51:59.363906+00:00", "trade", 5.1402, 32.0]
["2026-09-08T13:51:59.364115+00:00", "trade", 5.1402, 3.0]
["2026-09-08T13:51:59.364365+00:00", "trade", 5.1402, 2.0]
["2026-09-08T13:51:59.364612+00:00", "trade", 5.1402, 54.0]
["2026-09-08T13:51:59.365079+00:00", "trade", 5.1402, 4.0]
["2026-09-08T13:51:59.365837+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:51:59.365855+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:51:59.366060+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:51:59.393652+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:51:59.425314+00:00", "trade", 5.1424, 100.0]
["2026-09-08T13:51:59.602477+00:00", "trade", 5.1401, 50.0]
["2026-09-08T13:51:59.759851+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:51:59.760669+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:51:59.760671+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:51:59.760671+00:00", "trade", 5.14, 99.0]
["2026-09-08T13:51:59.801974+00:00", "trade", 5.1419, 180.0]
["2026-09-08T13:51:59.823227+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:51:59.851049+00:00", "trade", 5.1401, 9.0]
["2026-09-08T13:51:59.867859+00:00", "quote", 5.14, 5.17]
["2026-09-08T13:51:59.934632+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:52:00.074551+00:00", "trade", 5.14, 60.0]
["2026-09-08T13:52:00.074553+00:00", "trade", 5.14, 389.0]
["2026-09-08T13:52:00.074572+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:52:00.074600+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:52:00.074819+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:52:00.074867+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:52:00.074867+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:52:00.074883+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:52:00.074885+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:52:00.074890+00:00", "trade", 5.14, 9.0]
["2026-09-08T13:52:00.074890+00:00", "trade", 5.14, 7.0]
["2026-09-08T13:52:00.074898+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:52:00.074922+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:52:00.074923+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:52:00.074967+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.074974+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.074980+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:52:00.074984+00:00", "trade", 5.13, 500.0]
["2026-09-08T13:52:00.074987+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.074990+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:52:00.074994+00:00", "trade", 5.13, 60.0]
["2026-09-08T13:52:00.075005+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:00.075015+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.075064+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.075093+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.075127+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.075156+00:00", "trade", 5.14, 38.0]
["2026-09-08T13:52:00.075245+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.075255+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.075261+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.075269+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.075284+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.075353+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:52:00.075353+00:00", "trade", 5.13, 229.0]
["2026-09-08T13:52:00.075355+00:00", "trade", 5.13, 75.0]
["2026-09-08T13:52:00.075355+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:52:00.075360+00:00", "trade", 5.13, 15.0]
["2026-09-08T13:52:00.075452+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.075526+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:52:00.076589+00:00", "trade", 5.13, 130.0]
["2026-09-08T13:52:00.076907+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:52:00.077857+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:52:00.079943+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.081340+00:00", "trade", 5.13, 90.0]
["2026-09-08T13:52:00.085358+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.086316+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.086326+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.086763+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.246156+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.246186+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:00.246260+00:00", "trade", 5.14, 49.0]
["2026-09-08T13:52:00.246262+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:52:00.246262+00:00", "trade", 5.14, 917.0]
["2026-09-08T13:52:00.246429+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:52:00.267197+00:00", "trade", 5.1325, 7.0]
["2026-09-08T13:52:00.382026+00:00", "trade", 5.1488, 1.0]
["2026-09-08T13:52:00.445562+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:52:00.493408+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:52:00.494154+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:52:00.495194+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:52:00.508562+00:00", "trade", 5.1499, 14.0]
["2026-09-08T13:52:00.936619+00:00", "trade", 5.14, 125.0]
["2026-09-08T13:52:00.937369+00:00", "trade", 5.14, 107.0]
["2026-09-08T13:52:00.937466+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:52:00.948770+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:52:01.301234+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:52:01.354090+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:52:01.914974+00:00", "trade", 5.13, 136.0]
["2026-09-08T13:52:02.001361+00:00", "trade", 5.14, 300.0]
["2026-09-08T13:52:02.003281+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:52:02.163223+00:00", "trade", 5.14, 13.0]
["2026-09-08T13:52:02.165782+00:00", "trade", 5.1301, 13.0]
["2026-09-08T13:52:02.203814+00:00", "trade", 5.1499, 1246.0]
["2026-09-08T13:52:02.209457+00:00", "trade", 5.1487, 5.0]
["2026-09-08T13:52:02.220115+00:00", "trade", 5.1412, 20.0]
["2026-09-08T13:52:02.327059+00:00", "trade", 5.15, 285.0]
["2026-09-08T13:52:02.327921+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:52:02.328021+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:52:02.328299+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:52:02.328392+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:52:02.328753+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:52:02.328833+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:52:02.361738+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:52:02.484823+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:52:02.485555+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:52:02.489183+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:52:02.493350+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:52:02.673091+00:00", "trade", 5.1425, 30.0]
["2026-09-08T13:52:02.678378+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:52:02.689836+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:02.689883+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:02.689991+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:02.690421+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:02.691479+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:02.691925+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:02.701975+00:00", "trade", 5.15, 37.0]
["2026-09-08T13:52:02.779378+00:00", "trade", 5.1416, 92.0]
["2026-09-08T13:52:02.779424+00:00", "trade", 5.1404, 49.0]
["2026-09-08T13:52:02.909815+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:52:03.028379+00:00", "trade", 5.145, 10.0]
["2026-09-08T13:52:03.095029+00:00", "trade", 5.1487, 1.0]
["2026-09-08T13:52:03.130378+00:00", "trade", 5.1401, 332.0]
["2026-09-08T13:52:03.214850+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:03.214889+00:00", "trade", 5.145, 10.0]
["2026-09-08T13:52:03.214901+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:03.214955+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:03.333839+00:00", "trade", 5.1498, 3.0]
["2026-09-08T13:52:03.338503+00:00", "trade", 5.145, 50.0]
["2026-09-08T13:52:03.373912+00:00", "trade", 5.149, 160.0]
["2026-09-08T13:52:03.524358+00:00", "trade", 5.1434, 200.0]
["2026-09-08T13:52:03.765326+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:52:03.773443+00:00", "trade", 5.14, 38.0]
["2026-09-08T13:52:03.773443+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:03.773444+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:52:03.773461+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:52:03.773462+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:03.773468+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:52:03.773552+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:03.773999+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:03.774131+00:00", "trade", 5.14, 42.0]
["2026-09-08T13:52:03.973336+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:52:03.973676+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:03.973754+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:03.974226+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:03.974270+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:04.081658+00:00", "trade", 5.1401, 4.0]
["2026-09-08T13:52:04.173774+00:00", "trade", 5.14, 23.0]
["2026-09-08T13:52:04.369106+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:52:04.486257+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:52:04.494804+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:52:04.508106+00:00", "trade", 5.1405, 60.0]
["2026-09-08T13:52:04.508493+00:00", "trade", 5.14, 40.0]
["2026-09-08T13:52:04.508868+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:52:04.508963+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:04.512967+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:04.559546+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:04.559619+00:00", "trade", 5.14, 400.0]
["2026-09-08T13:52:04.559619+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:04.559632+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:04.559636+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:52:04.559721+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:04.559974+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:52:04.560039+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:52:04.560130+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:04.560542+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:04.560685+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:52:04.562908+00:00", "trade", 5.14, 605.0]
["2026-09-08T13:52:04.564929+00:00", "trade", 5.14, 65.0]
["2026-09-08T13:52:04.714359+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:52:04.985647+00:00", "trade", 5.1305, 20.0]
["2026-09-08T13:52:05.079949+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:52:05.178128+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:52:05.310286+00:00", "trade", 5.1316, 550.0]
["2026-09-08T13:52:05.338791+00:00", "trade", 5.14, 550.0]
["2026-09-08T13:52:05.371692+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:52:05.388517+00:00", "trade", 5.1437, 30.0]
["2026-09-08T13:52:05.480594+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:52:05.520847+00:00", "trade", 5.1499, 500.0]
["2026-09-08T13:52:05.544597+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:52:05.573421+00:00", "trade", 5.1325, 1.0]
["2026-09-08T13:52:05.583024+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:52:05.614506+00:00", "trade", 5.14, 4.0]
["2026-09-08T13:52:05.828522+00:00", "trade", 5.1301, 200.0]
["2026-09-08T13:52:06.022340+00:00", "trade", 5.13, 250.0]
["2026-09-08T13:52:06.260722+00:00", "trade", 5.1325, 30.0]
["2026-09-08T13:52:06.293298+00:00", "trade", 5.14, 155.0]
["2026-09-08T13:52:06.338926+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:52:06.345602+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:52:06.345899+00:00", "trade", 5.15, 155.0]
["2026-09-08T13:52:06.364254+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:52:06.459045+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:52:06.543284+00:00", "trade", 5.1324, 100.0]
["2026-09-08T13:52:06.548173+00:00", "trade", 5.13, 28.0]
["2026-09-08T13:52:06.655277+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:52:06.655348+00:00", "trade", 5.14, 15.0]
["2026-09-08T13:52:06.655349+00:00", "trade", 5.14, 13.0]
["2026-09-08T13:52:06.659452+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:52:06.815118+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.825999+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:52:06.826000+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:52:06.826000+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:52:06.826002+00:00", "trade", 5.13, 27.0]
["2026-09-08T13:52:06.826978+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.877636+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.877645+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.877662+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.877706+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.877731+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:52:06.877737+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.877770+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.877801+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.877967+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.877999+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.878170+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.878643+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.878674+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.878698+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.878894+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.878924+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.878939+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879010+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879465+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879623+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879653+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879742+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879772+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879797+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879804+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879831+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879857+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879887+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.879914+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880027+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880053+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880323+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880607+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880633+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880879+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880904+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880911+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880935+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880962+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.880993+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.881181+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.881211+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.881240+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.881450+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.881484+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.881510+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:06.910202+00:00", "trade", 5.135, 100.0]
["2026-09-08T13:52:06.925958+00:00", "trade", 5.1395, 400.0]
["2026-09-08T13:52:07.042116+00:00", "trade", 5.135, 16.0]
["2026-09-08T13:52:07.093934+00:00", "trade", 5.1312, 100.0]
["2026-09-08T13:52:07.126950+00:00", "trade", 5.1301, 23.0]
["2026-09-08T13:52:07.198570+00:00", "trade", 5.1399, 54.0]
["2026-09-08T13:52:07.208320+00:00", "trade", 5.1387, 20.0]
["2026-09-08T13:52:07.221089+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:07.305350+00:00", "trade", 5.1323, 19.0]
["2026-09-08T13:52:07.328976+00:00", "trade", 5.13, 93.0]
["2026-09-08T13:52:07.328990+00:00", "trade", 5.135, 93.0]
["2026-09-08T13:52:07.329020+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:52:07.329028+00:00", "trade", 5.135, 20.0]
["2026-09-08T13:52:07.329150+00:00", "trade", 5.135, 487.0]
["2026-09-08T13:52:07.338862+00:00", "trade", 5.1399, 1.0]
["2026-09-08T13:52:07.604244+00:00", "trade", 5.135, 23.0]
["2026-09-08T13:52:07.653078+00:00", "trade", 5.131, 200.0]
["2026-09-08T13:52:07.700360+00:00", "trade", 5.131, 117.0]
["2026-09-08T13:52:07.710204+00:00", "trade", 5.135, 25.0]
["2026-09-08T13:52:07.801436+00:00", "trade", 5.135, 500.0]
["2026-09-08T13:52:07.839161+00:00", "trade", 5.135, 27.0]
["2026-09-08T13:52:07.882415+00:00", "trade", 5.1364, 30.0]
["2026-09-08T13:52:07.909375+00:00", "trade", 5.1313, 11.0]
["2026-09-08T13:52:08.059921+00:00", "trade", 5.13, 31.0]
["2026-09-08T13:52:08.184954+00:00", "trade", 5.1301, 200.0]
["2026-09-08T13:52:08.569524+00:00", "trade", 5.135, 2.0]
["2026-09-08T13:52:08.591193+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:08.591416+00:00", "trade", 5.13, 259.0]
["2026-09-08T13:52:08.592490+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:08.809640+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:08.809647+00:00", "trade", 5.13, 14.0]
["2026-09-08T13:52:08.809724+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:08.809750+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:08.825563+00:00", "trade", 5.1313, 50.0]
["2026-09-08T13:52:08.867447+00:00", "trade", 5.135, 500.0]
["2026-09-08T13:52:08.910080+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:08.974209+00:00", "trade", 5.135, 5.0]
["2026-09-08T13:52:09.029346+00:00", "trade", 5.1312, 100.0]
["2026-09-08T13:52:09.079967+00:00", "trade", 5.135, 200.0]
["2026-09-08T13:52:09.143169+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:52:09.150975+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:09.150995+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:09.151096+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.151450+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.151469+00:00", "trade", 5.13, 68.0]
["2026-09-08T13:52:09.151471+00:00", "trade", 5.13, 181.0]
["2026-09-08T13:52:09.151471+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:52:09.151471+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:52:09.151489+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:52:09.151491+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.151494+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:52:09.151499+00:00", "trade", 5.13, 141.0]
["2026-09-08T13:52:09.151504+00:00", "trade", 5.13, 25.0]
["2026-09-08T13:52:09.151600+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.151732+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.151733+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:52:09.151735+00:00", "trade", 5.13, 500.0]
["2026-09-08T13:52:09.151740+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.151755+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.151763+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.152010+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.152209+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.152219+00:00", "trade", 5.13, 7.0]
["2026-09-08T13:52:09.152366+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.152444+00:00", "quote", 5.13, 5.13]
["2026-09-08T13:52:09.152501+00:00", "trade", 5.13, 255.0]
["2026-09-08T13:52:09.152501+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.152615+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:52:09.152618+00:00", "trade", 5.13, 9.0]
["2026-09-08T13:52:09.152620+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:52:09.152624+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:52:09.153165+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.153223+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.153588+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.153597+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.153605+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.153633+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.153667+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.153692+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.156563+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.156690+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.158548+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.158878+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.163362+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:52:09.164683+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:52:09.165055+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:52:09.165170+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:52:09.166381+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:09.166397+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:09.166467+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.166515+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.166616+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:52:09.166697+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:09.166717+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:09.166995+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:09.166997+00:00", "trade", 5.12, 36.0]
["2026-09-08T13:52:09.166997+00:00", "trade", 5.12, 28.0]
["2026-09-08T13:52:09.167277+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:52:09.167298+00:00", "trade", 5.13, 36.0]
["2026-09-08T13:52:09.167331+00:00", "trade", 5.13, 27.0]
["2026-09-08T13:52:09.167388+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.167395+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.179764+00:00", "trade", 5.12, 80.0]
["2026-09-08T13:52:09.182674+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.182732+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.186177+00:00", "trade", 5.12, 88.0]
["2026-09-08T13:52:09.188941+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.189268+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:09.190333+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:52:09.217234+00:00", "trade", 5.1212, 100.0]
["2026-09-08T13:52:09.233045+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:52:09.251888+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.251913+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.252238+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.252603+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.289493+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.289521+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.289546+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.290288+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.290654+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.290715+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.290726+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.290955+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.291103+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.291234+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.291429+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.328664+00:00", "trade", 5.13, 10.0]
["2026-09-08T13:52:09.328664+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.328665+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:52:09.328667+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:52:09.328668+00:00", "trade", 5.13, 740.0]
["2026-09-08T13:52:09.328671+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.328685+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.328696+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.328952+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.328978+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.330246+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:09.386590+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.386613+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.387834+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.388666+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.388691+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.403269+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.403275+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.408691+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:09.423584+00:00", "trade", 5.1201, 222.0]
["2026-09-08T13:52:09.440815+00:00", "trade", 5.1375, 41.0]
["2026-09-08T13:52:09.441188+00:00", "trade", 5.1375, 1.0]
["2026-09-08T13:52:09.476241+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.476298+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.477068+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:09.477091+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:52:09.496716+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.497617+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.497627+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.498254+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:09.512263+00:00", "trade", 5.125, 2.0]
["2026-09-08T13:52:09.552106+00:00", "trade", 5.1213, 1.0]
["2026-09-08T13:52:09.807407+00:00", "trade", 5.1287, 44.0]
["2026-09-08T13:52:09.919483+00:00", "trade", 5.1287, 5.0]
["2026-09-08T13:52:10.002815+00:00", "trade", 5.12, 150.0]
["2026-09-08T13:52:10.002816+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:52:10.002849+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:10.002878+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:10.002891+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:10.002998+00:00", "trade", 5.12, 42.0]
["2026-09-08T13:52:10.003004+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:10.003040+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:10.003047+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:10.003054+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:10.003063+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:52:10.003068+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:10.003070+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:52:10.003075+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:10.003079+00:00", "trade", 5.12, 400.0]
["2026-09-08T13:52:10.003086+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:10.003194+00:00", "trade", 5.12, 27.0]
["2026-09-08T13:52:10.003194+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:52:10.003197+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:10.003197+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:52:10.003201+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:52:10.003211+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.003264+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.003393+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.003419+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.003460+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.003486+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.003629+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.003636+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.003722+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.003781+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.004688+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.005198+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.005222+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.006845+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.006866+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.013353+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.041023+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.041033+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:52:10.042007+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:52:10.042374+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.042380+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.042401+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:52:10.044058+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.044089+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.044191+00:00", "trade", 5.12, 42.0]
["2026-09-08T13:52:10.044309+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:52:10.044720+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.045014+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.045136+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.046796+00:00", "trade", 5.1162, 146.0]
["2026-09-08T13:52:10.203213+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.204232+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.250857+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.272109+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:10.273931+00:00", "trade", 5.11, 98.0]
["2026-09-08T13:52:10.274353+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.274897+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:10.321983+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.322052+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.323088+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.323136+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.323179+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.323755+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.324164+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.324177+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.324776+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.325229+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.325236+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.331671+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.331726+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.336941+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:10.430918+00:00", "trade", 5.1101, 344.0]
["2026-09-08T13:52:10.554446+00:00", "trade", 5.1101, 100.0]
["2026-09-08T13:52:10.640657+00:00", "trade", 5.1103, 96.0]
["2026-09-08T13:52:10.685548+00:00", "trade", 5.1101, 57.0]
["2026-09-08T13:52:10.693358+00:00", "trade", 5.11, 42.0]
["2026-09-08T13:52:10.714425+00:00", "trade", 5.115, 2.0]
["2026-09-08T13:52:10.823605+00:00", "trade", 5.1102, 26.0]
["2026-09-08T13:52:10.844422+00:00", "trade", 5.115, 50.0]
["2026-09-08T13:52:10.893790+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:52:11.000965+00:00", "trade", 5.115, 5.0]
["2026-09-08T13:52:11.024298+00:00", "trade", 5.115, 7.0]
["2026-09-08T13:52:11.024328+00:00", "trade", 5.11, 7.0]
["2026-09-08T13:52:11.099592+00:00", "trade", 5.1191, 2000.0]
["2026-09-08T13:52:11.109666+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:52:11.152173+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.153128+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.153138+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.153414+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.153839+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.154500+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.155095+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.155961+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.156049+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.156093+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.156118+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.157592+00:00", "trade", 5.115, 45.0]
["2026-09-08T13:52:11.157691+00:00", "trade", 5.12, 45.0]
["2026-09-08T13:52:11.158931+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.158985+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.158996+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.205916+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.221349+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.221446+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:11.221446+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.221893+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.254069+00:00", "trade", 5.1113, 20.0]
["2026-09-08T13:52:11.260725+00:00", "trade", 5.1113, 4.0]
["2026-09-08T13:52:11.290822+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:11.292272+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.292786+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.297805+00:00", "trade", 5.11, 26.0]
["2026-09-08T13:52:11.297807+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:11.297808+00:00", "trade", 5.11, 165.0]
["2026-09-08T13:52:11.298160+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.298855+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.371377+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:52:11.371377+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:11.371379+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:52:11.371379+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:11.371379+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.371385+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:11.371385+00:00", "trade", 5.11, 500.0]
["2026-09-08T13:52:11.371399+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.371474+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.371495+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:11.371502+00:00", "trade", 5.11, 54.0]
["2026-09-08T13:52:11.371502+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.371503+00:00", "trade", 5.11, 68.0]
["2026-09-08T13:52:11.371511+00:00", "trade", 5.11, 230.0]
["2026-09-08T13:52:11.371604+00:00", "trade", 5.11, 835.0]
["2026-09-08T13:52:11.371909+00:00", "quote", 5.11, 5.11]
["2026-09-08T13:52:11.372400+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.374983+00:00", "trade", 5.11, 29.0]
["2026-09-08T13:52:11.375031+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.375284+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.376801+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.383888+00:00", "trade", 5.11, 82.0]
["2026-09-08T13:52:11.383888+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.383937+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.383954+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.411756+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.636891+00:00", "trade", 5.115, 2000.0]
["2026-09-08T13:52:11.677061+00:00", "trade", 5.115, 4.0]
["2026-09-08T13:52:11.707265+00:00", "trade", 5.119, 300.0]
["2026-09-08T13:52:11.739241+00:00", "trade", 5.1102, 100.0]
["2026-09-08T13:52:11.761823+00:00", "trade", 5.111, 114.0]
["2026-09-08T13:52:11.799014+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:52:11.833549+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:52:11.868982+00:00", "trade", 5.1113, 60.0]
["2026-09-08T13:52:11.916648+00:00", "trade", 5.111, 137.0]
["2026-09-08T13:52:11.954234+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:11.965105+00:00", "trade", 5.1199, 150.0]
["2026-09-08T13:52:12.224682+00:00", "trade", 5.115, 200.0]
["2026-09-08T13:52:12.225231+00:00", "trade", 5.115, 540.0]
["2026-09-08T13:52:12.226558+00:00", "trade", 5.1157, 260.0]
["2026-09-08T13:52:12.302891+00:00", "trade", 5.1198, 20.0]
["2026-09-08T13:52:12.310899+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:12.336184+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:52:12.383952+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:12.458408+00:00", "trade", 5.1101, 68.0]
["2026-09-08T13:52:12.498955+00:00", "trade", 5.1101, 10.0]
["2026-09-08T13:52:12.527014+00:00", "trade", 5.1101, 6.0]
["2026-09-08T13:52:12.615054+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:12.615107+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:12.659252+00:00", "trade", 5.1101, 6.0]
["2026-09-08T13:52:12.721104+00:00", "trade", 5.1191, 1000.0]
["2026-09-08T13:52:12.757008+00:00", "trade", 5.115, 400.0]
["2026-09-08T13:52:12.778460+00:00", "trade", 5.12, 18.0]
["2026-09-08T13:52:12.780888+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:12.882050+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:12.908217+00:00", "trade", 5.115, 500.0]
["2026-09-08T13:52:12.920545+00:00", "trade", 5.115, 125.0]
["2026-09-08T13:52:12.924484+00:00", "trade", 5.1187, 1.0]
["2026-09-08T13:52:13.034814+00:00", "trade", 5.115, 2.0]
["2026-09-08T13:52:13.066011+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:52:13.190474+00:00", "trade", 5.111, 100.0]
["2026-09-08T13:52:13.208787+00:00", "trade", 5.1113, 50.0]
["2026-09-08T13:52:13.273602+00:00", "trade", 5.115, 40.0]
["2026-09-08T13:52:13.286975+00:00", "trade", 5.111, 247.0]
["2026-09-08T13:52:13.318667+00:00", "trade", 5.12, 40.0]
["2026-09-08T13:52:13.334855+00:00", "trade", 5.115, 8.0]
["2026-09-08T13:52:13.357311+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:13.419537+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:13.439769+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:52:13.461883+00:00", "trade", 5.1114, 200.0]
["2026-09-08T13:52:13.595151+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:13.609167+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:52:13.629759+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:52:13.650521+00:00", "trade", 5.1101, 46.0]
["2026-09-08T13:52:13.700640+00:00", "trade", 5.1101, 331.0]
["2026-09-08T13:52:13.707246+00:00", "trade", 5.115, 36.0]
["2026-09-08T13:52:13.707388+00:00", "trade", 5.12, 36.0]
["2026-09-08T13:52:13.734206+00:00", "trade", 5.11, 59.0]
["2026-09-08T13:52:13.749189+00:00", "trade", 5.1109, 691.0]
["2026-09-08T13:52:13.749203+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:13.749254+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:13.793503+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:13.793843+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:13.907584+00:00", "trade", 5.1187, 3.0]
["2026-09-08T13:52:13.929029+00:00", "trade", 5.118, 20.0]
["2026-09-08T13:52:13.960211+00:00", "trade", 5.11, 92.0]
["2026-09-08T13:52:14.000860+00:00", "trade", 5.1195, 50.0]
["2026-09-08T13:52:14.040898+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:14.289573+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:14.335327+00:00", "trade", 5.115, 10.0]
["2026-09-08T13:52:14.512265+00:00", "trade", 5.1105, 1000.0]
["2026-09-08T13:52:14.557279+00:00", "trade", 5.1195, 3.0]
["2026-09-08T13:52:14.730471+00:00", "trade", 5.1195, 300.0]
["2026-09-08T13:52:14.847570+00:00", "trade", 5.11, 11.0]
["2026-09-08T13:52:14.900013+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:14.900063+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:14.917114+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:14.946384+00:00", "trade", 5.1113, 20.0]
["2026-09-08T13:52:14.971869+00:00", "trade", 5.115, 300.0]
["2026-09-08T13:52:14.973740+00:00", "trade", 5.1103, 24.0]
["2026-09-08T13:52:15.109634+00:00", "trade", 5.1187, 4.0]
["2026-09-08T13:52:15.219590+00:00", "trade", 5.115, 2.0]
["2026-09-08T13:52:15.221309+00:00", "trade", 5.1101, 2.0]
["2026-09-08T13:52:15.316670+00:00", "trade", 5.1101, 40.0]
["2026-09-08T13:52:15.347046+00:00", "trade", 5.1103, 250.0]
["2026-09-08T13:52:15.353585+00:00", "trade", 5.1113, 29.0]
["2026-09-08T13:52:15.615113+00:00", "trade", 5.115, 32.0]
["2026-09-08T13:52:15.615231+00:00", "trade", 5.12, 32.0]
["2026-09-08T13:52:15.641477+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:15.651635+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:52:15.708078+00:00", "trade", 5.1187, 50.0]
["2026-09-08T13:52:15.718013+00:00", "trade", 5.1112, 100.0]
["2026-09-08T13:52:15.840651+00:00", "trade", 5.115, 7.0]
["2026-09-08T13:52:15.841281+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:15.858035+00:00", "trade", 5.115, 14.0]
["2026-09-08T13:52:15.858600+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:15.901586+00:00", "trade", 5.115, 15.0]
["2026-09-08T13:52:15.939136+00:00", "trade", 5.115, 44.0]
["2026-09-08T13:52:15.988861+00:00", "trade", 5.11, 7.0]
["2026-09-08T13:52:16.204284+00:00", "trade", 5.1105, 500.0]
["2026-09-08T13:52:16.262113+00:00", "trade", 5.1113, 50.0]
["2026-09-08T13:52:16.303131+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:52:16.321903+00:00", "trade", 5.115, 50.0]
["2026-09-08T13:52:16.369500+00:00", "trade", 5.1101, 100.0]
["2026-09-08T13:52:16.412296+00:00", "trade", 5.11, 159.0]
["2026-09-08T13:52:16.426941+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:52:16.433490+00:00", "trade", 5.115, 400.0]
["2026-09-08T13:52:16.443910+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:16.443976+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:16.444069+00:00", "trade", 5.11, 49.0]
["2026-09-08T13:52:16.444073+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:52:16.444075+00:00", "trade", 5.11, 68.0]
["2026-09-08T13:52:16.444080+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:52:16.444083+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:16.444083+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:16.444084+00:00", "trade", 5.11, 32.0]
["2026-09-08T13:52:16.444085+00:00", "trade", 5.11, 33.0]
["2026-09-08T13:52:16.444089+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:16.444090+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:52:16.444094+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:16.444096+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:52:16.444097+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:16.444097+00:00", "trade", 5.11, 6.0]
["2026-09-08T13:52:16.444100+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:16.444104+00:00", "trade", 5.11, 218.0]
["2026-09-08T13:52:16.444107+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:52:16.444110+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:16.444115+00:00", "trade", 5.11, 500.0]
["2026-09-08T13:52:16.444117+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:16.444143+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:16.444194+00:00", "trade", 5.11, 19.0]
["2026-09-08T13:52:16.444194+00:00", "trade", 5.11, 6.0]
["2026-09-08T13:52:16.444195+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:52:16.444195+00:00", "trade", 5.11, 308.0]
["2026-09-08T13:52:16.444201+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:52:16.444203+00:00", "trade", 5.11, 81.0]
["2026-09-08T13:52:16.444203+00:00", "trade", 5.11, 18.0]
["2026-09-08T13:52:16.444273+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:52:16.444297+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:16.444302+00:00", "trade", 5.1101, 200.0]
["2026-09-08T13:52:16.444368+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:16.444389+00:00", "trade", 5.11, 70.0]
["2026-09-08T13:52:16.444422+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:52:16.444425+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:16.444425+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:52:16.444426+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:52:16.444430+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:52:16.444433+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:16.444433+00:00", "trade", 5.11, 9.0]
["2026-09-08T13:52:16.444433+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:52:16.444434+00:00", "trade", 5.11, 1230.0]
["2026-09-08T13:52:16.444436+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:16.444436+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.444441+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:52:16.444484+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.444584+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.444662+00:00", "trade", 5.1101, 200.0]
["2026-09-08T13:52:16.444662+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.444680+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.444691+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.444780+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.445024+00:00", "trade", 5.1101, 49.0]
["2026-09-08T13:52:16.445050+00:00", "trade", 5.1101, 10.0]
["2026-09-08T13:52:16.445154+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.445265+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.445390+00:00", "trade", 5.1101, 100.0]
["2026-09-08T13:52:16.445415+00:00", "trade", 5.1101, 20.0]
["2026-09-08T13:52:16.445519+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.445619+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.445629+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.445713+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.445730+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.445748+00:00", "trade", 5.1101, 100.0]
["2026-09-08T13:52:16.445773+00:00", "trade", 5.1101, 32.0]
["2026-09-08T13:52:16.445874+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.445913+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.445926+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.446104+00:00", "trade", 5.1101, 19.0]
["2026-09-08T13:52:16.446226+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.446255+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.446467+00:00", "trade", 5.1101, 6.0]
["2026-09-08T13:52:16.446471+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.446492+00:00", "trade", 5.1101, 5.0]
["2026-09-08T13:52:16.446521+00:00", "trade", 5.1101, 308.0]
["2026-09-08T13:52:16.446687+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.446711+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.446823+00:00", "trade", 5.1101, 8.0]
["2026-09-08T13:52:16.447179+00:00", "trade", 5.1101, 81.0]
["2026-09-08T13:52:16.447205+00:00", "trade", 5.1101, 18.0]
["2026-09-08T13:52:16.447219+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.447242+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.447537+00:00", "trade", 5.1101, 5.0]
["2026-09-08T13:52:16.447561+00:00", "trade", 5.1101, 2.0]
["2026-09-08T13:52:16.447706+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:16.447894+00:00", "trade", 5.1101, 6.0]
["2026-09-08T13:52:16.447922+00:00", "trade", 5.1101, 200.0]
["2026-09-08T13:52:16.448256+00:00", "trade", 5.1101, 200.0]
["2026-09-08T13:52:16.448283+00:00", "trade", 5.1101, 200.0]
["2026-09-08T13:52:16.448617+00:00", "trade", 5.1101, 200.0]
["2026-09-08T13:52:16.448641+00:00", "trade", 5.1101, 218.0]
["2026-09-08T13:52:16.448975+00:00", "trade", 5.1101, 30.0]
["2026-09-08T13:52:16.449022+00:00", "trade", 5.1101, 1.0]
["2026-09-08T13:52:16.449353+00:00", "trade", 5.1101, 500.0]
["2026-09-08T13:52:16.449380+00:00", "trade", 5.1101, 1.0]
["2026-09-08T13:52:16.449713+00:00", "trade", 5.1101, 68.0]
["2026-09-08T13:52:16.449738+00:00", "trade", 5.1101, 3.0]
["2026-09-08T13:52:16.450067+00:00", "trade", 5.1101, 33.0]
["2026-09-08T13:52:16.450425+00:00", "trade", 5.1101, 5.0]
["2026-09-08T13:52:16.450450+00:00", "trade", 5.1101, 20.0]
["2026-09-08T13:52:16.450783+00:00", "trade", 5.1101, 2.0]
["2026-09-08T13:52:16.450808+00:00", "trade", 5.1101, 300.0]
["2026-09-08T13:52:16.451142+00:00", "trade", 5.1101, 300.0]
["2026-09-08T13:52:16.451167+00:00", "trade", 5.1101, 9.0]
["2026-09-08T13:52:16.451501+00:00", "trade", 5.1101, 5.0]
["2026-09-08T13:52:16.451526+00:00", "trade", 5.1101, 1230.0]
["2026-09-08T13:52:16.451861+00:00", "trade", 5.1101, 1.0]
["2026-09-08T13:52:16.451885+00:00", "trade", 5.1101, 2.0]
["2026-09-08T13:52:16.452584+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.512474+00:00", "trade", 5.1097, 200.0]
["2026-09-08T13:52:16.636194+00:00", "trade", 5.1097, 2.0]
["2026-09-08T13:52:16.689403+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:52:16.689422+00:00", "trade", 5.1, 95.0]
["2026-09-08T13:52:16.689478+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.690174+00:00", "trade", 5.1, 3296.0]
["2026-09-08T13:52:16.690174+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.690211+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:52:16.690217+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:52:16.690225+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:52:16.690226+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:52:16.690233+00:00", "trade", 5.1, 66.0]
["2026-09-08T13:52:16.690269+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:52:16.690290+00:00", "trade", 5.1, 409.0]
["2026-09-08T13:52:16.690292+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:52:16.690294+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:52:16.690313+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:52:16.690332+00:00", "trade", 5.1, 887.0]
["2026-09-08T13:52:16.690332+00:00", "trade", 5.1, 125.0]
["2026-09-08T13:52:16.690334+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.690380+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.690658+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:52:16.690674+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:52:16.690685+00:00", "trade", 5.1, 30.0]
["2026-09-08T13:52:16.690686+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.690690+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:52:16.690692+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:52:16.690734+00:00", "trade", 5.1, 2.0]
["2026-09-08T13:52:16.690735+00:00", "trade", 5.1, 34.0]
["2026-09-08T13:52:16.690736+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:52:16.690736+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:52:16.690737+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:52:16.690738+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.690740+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:52:16.690744+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:52:16.690744+00:00", "trade", 5.1, 7.0]
["2026-09-08T13:52:16.690744+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:52:16.690747+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:52:16.690770+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.690778+00:00", "trade", 5.1, 311.0]
["2026-09-08T13:52:16.690778+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.690803+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.690847+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.691630+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.691650+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:16.691768+00:00", "trade", 5.1, 146.0]
["2026-09-08T13:52:16.691769+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:16.691815+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:16.691829+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.691914+00:00", "quote", 5.1, 5.1]
["2026-09-08T13:52:16.692137+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.692615+00:00", "trade", 5.09, 26.0]
["2026-09-08T13:52:16.692620+00:00", "trade", 5.09, 1128.0]
["2026-09-08T13:52:16.692624+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.692688+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.692839+00:00", "trade", 5.1, 19.0]
["2026-09-08T13:52:16.692974+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:52:16.692987+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:52:16.693006+00:00", "trade", 5.09, 7.0]
["2026-09-08T13:52:16.693022+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.693133+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.693143+00:00", "trade", 5.095, 900.0]
["2026-09-08T13:52:16.693432+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.693644+00:00", "trade", 5.095, 2916.0]
["2026-09-08T13:52:16.694609+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:52:16.695624+00:00", "trade", 5.09, 84.0]
["2026-09-08T13:52:16.695626+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.695684+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.695771+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.696723+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.696763+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.697555+00:00", "trade", 5.09, 1000.0]
["2026-09-08T13:52:16.697708+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.698126+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.698406+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:52:16.706386+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:52:16.706640+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:52:16.714100+00:00", "trade", 5.0905, 300.0]
["2026-09-08T13:52:16.720565+00:00", "trade", 5.0905, 92.0]
["2026-09-08T13:52:16.734427+00:00", "trade", 5.0905, 70.0]
["2026-09-08T13:52:16.750690+00:00", "trade", 5.0999, 30.0]
["2026-09-08T13:52:16.790609+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.790986+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:16.791454+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:16.791462+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:16.883500+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:52:16.885195+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:52:16.889836+00:00", "trade", 5.09, 103.0]
["2026-09-08T13:52:16.889849+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:16.889984+00:00", "trade", 5.09, 15.0]
["2026-09-08T13:52:16.889985+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:52:16.889987+00:00", "trade", 5.09, 392.0]
["2026-09-08T13:52:16.890006+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.890013+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.890020+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.890300+00:00", "trade", 5.09, 1514.0]
["2026-09-08T13:52:16.890303+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.890562+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.890647+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.890823+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.891096+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.891248+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.895273+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.900135+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:52:16.903437+00:00", "trade", 5.0914, 1.0]
["2026-09-08T13:52:16.915484+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:52:16.990018+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.990098+00:00", "trade", 5.0987, 1.0]
["2026-09-08T13:52:16.990360+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:16.990412+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:16.996770+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:52:17.051235+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:17.112773+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.112827+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.112834+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.114177+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.170972+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.171028+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.171080+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.171771+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.172161+00:00", "trade", 5.095, 30.0]
["2026-09-08T13:52:17.215869+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.269119+00:00", "trade", 5.095, 5.0]
["2026-09-08T13:52:17.384373+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.384423+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.385368+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.420747+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.474683+00:00", "trade", 5.099, 108.0]
["2026-09-08T13:52:17.503544+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:52:17.503545+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.503576+00:00", "trade", 5.09, 200.0]
["2026-09-08T13:52:17.503589+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.503609+00:00", "trade", 5.09, 4158.0]
["2026-09-08T13:52:17.503610+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:17.503618+00:00", "trade", 5.09, 70.0]
["2026-09-08T13:52:17.503618+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:17.503656+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:17.503681+00:00", "trade", 5.08, 697.0]
["2026-09-08T13:52:17.503744+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:52:17.503819+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:17.503997+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:17.504011+00:00", "trade", 5.09, 13.0]
["2026-09-08T13:52:17.504012+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:52:17.505529+00:00", "trade", 5.08, 18.0]
["2026-09-08T13:52:17.535762+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:17.535833+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:17.536148+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:17.536339+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:17.536511+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:17.551915+00:00", "trade", 5.0999, 1.0]
["2026-09-08T13:52:17.569997+00:00", "trade", 5.09, 2.0]
["2026-09-08T13:52:17.570364+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:52:17.588650+00:00", "trade", 5.0806, 250.0]
["2026-09-08T13:52:17.597520+00:00", "trade", 5.0805, 50.0]
["2026-09-08T13:52:17.611312+00:00", "trade", 5.0805, 200.0]
["2026-09-08T13:52:17.640679+00:00", "trade", 5.09, 178.0]
["2026-09-08T13:52:17.643305+00:00", "trade", 5.09, 60.0]
["2026-09-08T13:52:17.643306+00:00", "trade", 5.09, 16.0]
["2026-09-08T13:52:17.643308+00:00", "trade", 5.09, 8.0]
["2026-09-08T13:52:17.643326+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.673234+00:00", "trade", 5.1, 600.0]
["2026-09-08T13:52:17.696765+00:00", "trade", 5.0999, 30.0]
["2026-09-08T13:52:17.720437+00:00", "trade", 5.0925, 200.0]
["2026-09-08T13:52:17.743446+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:17.760087+00:00", "trade", 5.09, 21.0]
["2026-09-08T13:52:17.761990+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:52:17.770176+00:00", "trade", 5.0999, 300.0]
["2026-09-08T13:52:17.793341+00:00", "trade", 5.0999, 6.0]
["2026-09-08T13:52:17.827326+00:00", "trade", 5.082, 1000.0]
["2026-09-08T13:52:17.916895+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:52:17.988144+00:00", "trade", 5.09, 300.0]
["2026-09-08T13:52:17.996292+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:17.997114+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:18.125164+00:00", "trade", 5.09, 4.0]
["2026-09-08T13:52:18.182651+00:00", "trade", 5.0971, 250.0]
["2026-09-08T13:52:18.350920+00:00", "trade", 5.09, 250.0]
["2026-09-08T13:52:18.435969+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:52:18.443479+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:52:18.443848+00:00", "trade", 5.09, 50.0]
["2026-09-08T13:52:18.443849+00:00", "trade", 5.09, 20.0]
["2026-09-08T13:52:18.443849+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:18.443940+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:18.445432+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:18.446657+00:00", "trade", 5.08, 225.0]
["2026-09-08T13:52:18.552999+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:52:18.571408+00:00", "trade", 5.0999, 15.0]
["2026-09-08T13:52:18.627231+00:00", "trade", 5.09, 3.0]
["2026-09-08T13:52:18.650721+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:52:18.667941+00:00", "trade", 5.0835, 40.0]
["2026-09-08T13:52:18.673037+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:18.690696+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:18.691200+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:18.734523+00:00", "trade", 5.0801, 1.0]
["2026-09-08T13:52:18.737669+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:52:18.808859+00:00", "trade", 5.085, 79.0]
["2026-09-08T13:52:18.811214+00:00", "trade", 5.085, 1.0]
["2026-09-08T13:52:18.871020+00:00", "trade", 5.0899, 2.0]
["2026-09-08T13:52:18.909834+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:18.909861+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:18.910583+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:18.935743+00:00", "trade", 5.085, 40.0]
["2026-09-08T13:52:18.956847+00:00", "trade", 5.085, 1.0]
["2026-09-08T13:52:18.987775+00:00", "trade", 5.0802, 40.0]
["2026-09-08T13:52:19.000342+00:00", "trade", 5.0899, 20.0]
["2026-09-08T13:52:19.008971+00:00", "trade", 5.081, 150.0]
["2026-09-08T13:52:19.086776+00:00", "trade", 5.0801, 130.0]
["2026-09-08T13:52:19.090959+00:00", "trade", 5.0814, 20.0]
["2026-09-08T13:52:19.100628+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:52:19.137922+00:00", "trade", 5.0875, 250.0]
["2026-09-08T13:52:19.155656+00:00", "trade", 5.085, 1.0]
["2026-09-08T13:52:19.165717+00:00", "trade", 5.09, 23.0]
["2026-09-08T13:52:19.203858+00:00", "trade", 5.085, 5.0]
["2026-09-08T13:52:19.209916+00:00", "trade", 5.0801, 10.0]
["2026-09-08T13:52:19.211267+00:00", "trade", 5.0887, 50.0]
["2026-09-08T13:52:19.362056+00:00", "trade", 5.0803, 500.0]
["2026-09-08T13:52:19.442338+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:52:19.443774+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:52:19.447244+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:19.447862+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:19.452710+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:19.452779+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:52:19.452779+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:52:19.452781+00:00", "trade", 5.08, 124.0]
["2026-09-08T13:52:19.452781+00:00", "trade", 5.08, 20.0]
["2026-09-08T13:52:19.452781+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:19.452787+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:52:19.452787+00:00", "trade", 5.08, 251.0]
["2026-09-08T13:52:19.459184+00:00", "trade", 5.0887, 3.0]
["2026-09-08T13:52:19.550808+00:00", "trade", 5.085, 400.0]
["2026-09-08T13:52:19.556255+00:00", "trade", 5.0812, 100.0]
["2026-09-08T13:52:19.574640+00:00", "trade", 5.085, 5.0]
["2026-09-08T13:52:19.574668+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:19.574675+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:52:19.659705+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:19.659706+00:00", "trade", 5.08, 500.0]
["2026-09-08T13:52:19.659707+00:00", "trade", 5.08, 995.0]
["2026-09-08T13:52:19.659800+00:00", "trade", 5.08, 975.0]
["2026-09-08T13:52:19.659802+00:00", "trade", 5.08, 53.0]
["2026-09-08T13:52:19.659807+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:52:19.659809+00:00", "trade", 5.08, 75.0]
["2026-09-08T13:52:19.659816+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:52:19.659824+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:52:19.659825+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:52:19.659830+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:52:19.659838+00:00", "trade", 5.08, 4.0]
["2026-09-08T13:52:19.659881+00:00", "trade", 5.08, 9.0]
["2026-09-08T13:52:19.659882+00:00", "trade", 5.08, 5.0]
["2026-09-08T13:52:19.659882+00:00", "trade", 5.08, 75.0]
["2026-09-08T13:52:19.659882+00:00", "trade", 5.08, 73.0]
["2026-09-08T13:52:19.659890+00:00", "trade", 5.08, 94.0]
["2026-09-08T13:52:19.659890+00:00", "trade", 5.08, 506.0]
["2026-09-08T13:52:19.659891+00:00", "trade", 5.08, 38.0]
["2026-09-08T13:52:19.660108+00:00", "trade", 5.08, 749.0]
["2026-09-08T13:52:19.660108+00:00", "trade", 5.08, 12.0]
["2026-09-08T13:52:19.660109+00:00", "trade", 5.08, 500.0]
["2026-09-08T13:52:19.660110+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:52:19.660172+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.660277+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.660355+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.660396+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.660453+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.660864+00:00", "trade", 5.0801, 9.0]
["2026-09-08T13:52:19.661247+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.666601+00:00", "trade", 5.08, 35.0]
["2026-09-08T13:52:19.666601+00:00", "trade", 5.08, 1.0]
["2026-09-08T13:52:19.681847+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:19.681870+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:19.682361+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.682473+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:52:19.682476+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:52:19.682476+00:00", "trade", 5.07, 12.0]
["2026-09-08T13:52:19.682476+00:00", "trade", 5.07, 359.0]
["2026-09-08T13:52:19.682500+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.682502+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:19.682549+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.682580+00:00", "trade", 5.07, 141.0]
["2026-09-08T13:52:19.682583+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:52:19.682583+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:52:19.682584+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:19.682587+00:00", "trade", 5.07, 146.0]
["2026-09-08T13:52:19.682591+00:00", "trade", 5.07, 400.0]
["2026-09-08T13:52:19.682592+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:19.685334+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.686591+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.704553+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.708523+00:00", "trade", 5.07, 234.0]
["2026-09-08T13:52:19.709472+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:52:19.734039+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:19.740716+00:00", "trade", 5.0709, 1000.0]
["2026-09-08T13:52:19.755710+00:00", "trade", 5.079, 500.0]
["2026-09-08T13:52:19.845243+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:19.919555+00:00", "trade", 5.0791, 1000.0]
["2026-09-08T13:52:19.992000+00:00", "trade", 5.0782, 1443.0]
["2026-09-08T13:52:19.992384+00:00", "trade", 5.075, 900.0]
["2026-09-08T13:52:20.039434+00:00", "trade", 5.0787, 10.0]
["2026-09-08T13:52:20.088409+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.088459+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.088472+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.138770+00:00", "trade", 5.07, 125.0]
["2026-09-08T13:52:20.138772+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:20.138774+00:00", "trade", 5.07, 4.0]
["2026-09-08T13:52:20.138811+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.139307+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.139319+00:00", "trade", 5.07, 1775.0]
["2026-09-08T13:52:20.139320+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.139348+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.324833+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.326720+00:00", "trade", 5.0713, 25.0]
["2026-09-08T13:52:20.337987+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.341346+00:00", "trade", 5.07, 6.0]
["2026-09-08T13:52:20.341399+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.341461+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.362776+00:00", "trade", 5.0787, 1.0]
["2026-09-08T13:52:20.473961+00:00", "trade", 5.075, 100.0]
["2026-09-08T13:52:20.474470+00:00", "trade", 5.075, 200.0]
["2026-09-08T13:52:20.475784+00:00", "trade", 5.0765, 700.0]
["2026-09-08T13:52:20.509803+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.529429+00:00", "trade", 5.07, 15.0]
["2026-09-08T13:52:20.553790+00:00", "trade", 5.075, 1.0]
["2026-09-08T13:52:20.589937+00:00", "trade", 5.07, 25.0]
["2026-09-08T13:52:20.589998+00:00", "trade", 5.07, 350.0]
["2026-09-08T13:52:20.591392+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.591415+00:00", "trade", 5.07, 1.0]
["2026-09-08T13:52:20.591432+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.591471+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.591484+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.591502+00:00", "trade", 5.07, 7.0]
["2026-09-08T13:52:20.591538+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.591545+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.591692+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.591748+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.591811+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.592040+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.595452+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.599442+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.599453+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.632354+00:00", "trade", 5.0705, 40.0]
["2026-09-08T13:52:20.681615+00:00", "trade", 5.08, 2.0]
["2026-09-08T13:52:20.737694+00:00", "trade", 5.07, 2000.0]
["2026-09-08T13:52:20.737697+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.761499+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.761528+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.761585+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.761756+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.761792+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.762096+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.762127+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.762141+00:00", "trade", 5.0713, 26.0]
["2026-09-08T13:52:20.776388+00:00", "trade", 5.075, 300.0]
["2026-09-08T13:52:20.776811+00:00", "trade", 5.075, 200.0]
["2026-09-08T13:52:20.776954+00:00", "trade", 5.075, 400.0]
["2026-09-08T13:52:20.777366+00:00", "trade", 5.075, 160.0]
["2026-09-08T13:52:20.800955+00:00", "trade", 5.07, 140.0]
["2026-09-08T13:52:20.808348+00:00", "trade", 5.07, 3.0]
["2026-09-08T13:52:20.877583+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.877585+00:00", "trade", 5.07, 156.0]
["2026-09-08T13:52:20.877585+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.877985+00:00", "trade", 5.07, 44.0]
["2026-09-08T13:52:20.878118+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:20.903379+00:00", "trade", 5.07, 4.0]
["2026-09-08T13:52:21.048967+00:00", "trade", 5.08, 13.0]
["2026-09-08T13:52:21.048969+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:52:21.048969+00:00", "trade", 5.08, 157.0]
["2026-09-08T13:52:21.049002+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.049025+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.049087+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.049518+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050037+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050048+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050176+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050183+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050191+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050233+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050242+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050427+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050482+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050756+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050813+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050874+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.050928+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.051241+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.051290+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.051297+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.051358+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.051413+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.051472+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.051528+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.051627+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.051682+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.052976+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.053014+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.053056+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.053103+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.053124+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.054075+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.054084+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.054522+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.111518+00:00", "trade", 5.0711, 200.0]
["2026-09-08T13:52:21.148552+00:00", "trade", 5.0797, 50.0]
["2026-09-08T13:52:21.165577+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.167327+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.167337+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.167778+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.217449+00:00", "trade", 5.0711, 200.0]
["2026-09-08T13:52:21.235264+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.255742+00:00", "trade", 5.07, 10.0]
["2026-09-08T13:52:21.269365+00:00", "trade", 5.075, 500.0]
["2026-09-08T13:52:21.297323+00:00", "trade", 5.075, 66.0]
["2026-09-08T13:52:21.312968+00:00", "trade", 5.0762, 300.0]
["2026-09-08T13:52:21.407176+00:00", "trade", 5.075, 146.0]
["2026-09-08T13:52:21.491018+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:21.491184+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.491397+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.491629+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.491633+00:00", "trade", 5.07, 134.0]
["2026-09-08T13:52:21.491633+00:00", "trade", 5.07, 5.0]
["2026-09-08T13:52:21.491657+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.491809+00:00", "trade", 5.07, 261.0]
["2026-09-08T13:52:21.491809+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.492200+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.495634+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.501814+00:00", "trade", 5.0787, 1.0]
["2026-09-08T13:52:21.509917+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.566810+00:00", "trade", 5.0799, 46.0]
["2026-09-08T13:52:21.581222+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.581223+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:21.581290+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.600404+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.607949+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.608003+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.608010+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.648795+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.671511+00:00", "trade", 5.07, 500.0]
["2026-09-08T13:52:21.671512+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.671562+00:00", "trade", 5.07, 1224.0]
["2026-09-08T13:52:21.671563+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.671576+00:00", "trade", 5.07, 2922.0]
["2026-09-08T13:52:21.671578+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.671764+00:00", "trade", 5.07, 920.0]
["2026-09-08T13:52:21.671765+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.671827+00:00", "trade", 5.07, 418.0]
["2026-09-08T13:52:21.671827+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.671836+00:00", "trade", 5.07, 3035.0]
["2026-09-08T13:52:21.671837+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.671905+00:00", "trade", 5.07, 178.0]
["2026-09-08T13:52:21.671906+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.671912+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.671913+00:00", "trade", 5.07, 91.0]
["2026-09-08T13:52:21.671914+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.671933+00:00", "trade", 5.07, 58.0]
["2026-09-08T13:52:21.671963+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:21.671964+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.672102+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:21.672434+00:00", "trade", 5.07, 6313.0]
["2026-09-08T13:52:21.672435+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:21.672446+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:21.672457+00:00", "trade", 5.06, 125.0]
["2026-09-08T13:52:21.672457+00:00", "trade", 5.06, 2.0]
["2026-09-08T13:52:21.672458+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:52:21.672460+00:00", "trade", 5.06, 23.0]
["2026-09-08T13:52:21.672486+00:00", "trade", 5.06, 77.0]
["2026-09-08T13:52:21.672487+00:00", "trade", 5.06, 5.0]
["2026-09-08T13:52:21.672489+00:00", "trade", 5.06, 10.0]
["2026-09-08T13:52:21.672490+00:00", "trade", 5.06, 56.0]
["2026-09-08T13:52:21.672505+00:00", "trade", 5.06, 44.0]
["2026-09-08T13:52:21.672535+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:52:21.672544+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:52:21.672545+00:00", "trade", 5.06, 14.0]
["2026-09-08T13:52:21.672549+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:52:21.672549+00:00", "trade", 5.06, 200.0]
["2026-09-08T13:52:21.672565+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:52:21.672653+00:00", "trade", 5.06, 10.0]
["2026-09-08T13:52:21.672700+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:52:21.672705+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:52:21.672807+00:00", "trade", 5.06, 1.0]
["2026-09-08T13:52:21.672809+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:52:21.672809+00:00", "trade", 5.06, 3.0]
["2026-09-08T13:52:21.672809+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:52:21.672810+00:00", "trade", 5.06, 7.0]
["2026-09-08T13:52:21.672846+00:00", "trade", 5.06, 3.0]
["2026-09-08T13:52:21.672847+00:00", "trade", 5.06, 197.0]
["2026-09-08T13:52:21.672847+00:00", "quote", 5.06, 5.07]
["2026-09-08T13:52:21.672894+00:00", "trade", 5.06, 3.0]
["2026-09-08T13:52:21.672894+00:00", "trade", 5.06, 200.0]
["2026-09-08T13:52:21.672898+00:00", "trade", 5.06, 2.0]
["2026-09-08T13:52:21.672898+00:00", "trade", 5.06, 20.0]
["2026-09-08T13:52:21.672898+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:52:21.672901+00:00", "trade", 5.06, 15.0]
["2026-09-08T13:52:21.672978+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:52:21.672979+00:00", "trade", 5.05, 4.0]
["2026-09-08T13:52:21.672979+00:00", "trade", 5.05, 135.0]
["2026-09-08T13:52:21.672987+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:52:21.673081+00:00", "quote", 5.05, 5.07]
["2026-09-08T13:52:21.673127+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.673200+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.674005+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:52:21.674007+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:52:21.674008+00:00", "trade", 5.05, 5.0]
["2026-09-08T13:52:21.674010+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:52:21.674012+00:00", "trade", 5.05, 255.0]
["2026-09-08T13:52:21.674023+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.674035+00:00", "trade", 5.05, 25.0]
["2026-09-08T13:52:21.674037+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.674043+00:00", "trade", 5.05, 86.0]
["2026-09-08T13:52:21.674043+00:00", "trade", 5.05, 376.0]
["2026-09-08T13:52:21.674043+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.674089+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.674136+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.674166+00:00", "trade", 5.05, 16.0]
["2026-09-08T13:52:21.674191+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:52:21.674256+00:00", "trade", 5.05, 20.0]
["2026-09-08T13:52:21.674256+00:00", "trade", 5.05, 11.0]
["2026-09-08T13:52:21.674300+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.674309+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.674399+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:52:21.674405+00:00", "trade", 5.05, 63.0]
["2026-09-08T13:52:21.674452+00:00", "trade", 5.05, 1.0]
["2026-09-08T13:52:21.674520+00:00", "trade", 5.05, 2.0]
["2026-09-08T13:52:21.674638+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.674685+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:21.674840+00:00", "trade", 5.05, 125.0]
["2026-09-08T13:52:21.674840+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:52:21.674843+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:52:21.674859+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.674866+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.674895+00:00", "trade", 5.05, 4.0]
["2026-09-08T13:52:21.674895+00:00", "trade", 5.05, 7.0]
["2026-09-08T13:52:21.675265+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.675276+00:00", "trade", 5.05, 72.0]
["2026-09-08T13:52:21.675276+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.675399+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:21.675536+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:52:21.675678+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.675770+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:21.675774+00:00", "trade", 5.04, 364.0]
["2026-09-08T13:52:21.675780+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.675817+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.675831+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.675834+00:00", "trade", 5.04, 636.0]
["2026-09-08T13:52:21.675836+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.675839+00:00", "trade", 5.04, 7.0]
["2026-09-08T13:52:21.675841+00:00", "trade", 5.04, 56.0]
["2026-09-08T13:52:21.675841+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.675847+00:00", "trade", 5.04, 12.0]
["2026-09-08T13:52:21.676109+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.676171+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.676196+00:00", "trade", 5.04, 20.0]
["2026-09-08T13:52:21.676198+00:00", "trade", 5.04, 90.0]
["2026-09-08T13:52:21.676198+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.676198+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:52:21.676205+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:52:21.676313+00:00", "trade", 5.05, 300.0]
["2026-09-08T13:52:21.676363+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.676370+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:52:21.676438+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.676466+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:52:21.676539+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:52:21.676545+00:00", "trade", 5.03, 5.0]
["2026-09-08T13:52:21.676566+00:00", "trade", 5.03, 50.0]
["2026-09-08T13:52:21.676592+00:00", "trade", 5.03, 200.0]
["2026-09-08T13:52:21.676605+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.676625+00:00", "trade", 5.03, 10.0]
["2026-09-08T13:52:21.676653+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.676669+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.676881+00:00", "trade", 5.03, 43.0]
["2026-09-08T13:52:21.676885+00:00", "trade", 5.03, 7.0]
["2026-09-08T13:52:21.676887+00:00", "trade", 5.03, 60.0]
["2026-09-08T13:52:21.677126+00:00", "trade", 5.03, 1.0]
["2026-09-08T13:52:21.677240+00:00", "trade", 5.03, 356.0]
["2026-09-08T13:52:21.677241+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:52:21.677241+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.677423+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.677894+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.677911+00:00", "trade", 5.03, 171.0]
["2026-09-08T13:52:21.678182+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.678229+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.678373+00:00", "trade", 5.03, 184.0]
["2026-09-08T13:52:21.680523+00:00", "trade", 5.0387, 1.0]
["2026-09-08T13:52:21.683789+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.683791+00:00", "trade", 5.03, 618.0]
["2026-09-08T13:52:21.683791+00:00", "trade", 5.03, 82.0]
["2026-09-08T13:52:21.683808+00:00", "trade", 5.03, 18.0]
["2026-09-08T13:52:21.683810+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:52:21.683811+00:00", "trade", 5.03, 182.0]
["2026-09-08T13:52:21.683826+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.683852+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.684121+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.684148+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.684653+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.684932+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.684956+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.684971+00:00", "trade", 5.0305, 100.0]
["2026-09-08T13:52:21.689263+00:00", "trade", 5.035, 8.0]
["2026-09-08T13:52:21.690405+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:21.693551+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:52:21.693965+00:00", "trade", 5.0301, 100.0]
["2026-09-08T13:52:21.704196+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.704515+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.704516+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.707966+00:00", "trade", 5.035, 5.0]
["2026-09-08T13:52:21.718616+00:00", "trade", 5.035, 400.0]
["2026-09-08T13:52:21.718642+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.718943+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.719208+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.719247+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.719542+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.719782+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.719840+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.720136+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.720344+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.720430+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.720728+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.721028+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.721510+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.721518+00:00", "trade", 5.035, 400.0]
["2026-09-08T13:52:21.721804+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.721850+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.722434+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.722976+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.723538+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.724100+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.724662+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.725223+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.772858+00:00", "trade", 5.035, 100.0]
["2026-09-08T13:52:21.772883+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.773180+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.773364+00:00", "trade", 5.035, 200.0]
["2026-09-08T13:52:21.773447+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.773478+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.773773+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.774012+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.774069+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.774364+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.774574+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.774659+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.774954+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.775135+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.775185+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.775200+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.775201+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.775202+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.775242+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.775262+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.775329+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.775345+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.775347+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:21.775347+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.775349+00:00", "trade", 5.04, 39.0]
["2026-09-08T13:52:21.775352+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.775353+00:00", "trade", 5.04, 400.0]
["2026-09-08T13:52:21.775415+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:21.775571+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:21.775699+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:21.775721+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.775765+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.775779+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.775952+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:21.776087+00:00", "quote", 5.03, 5.05]
["2026-09-08T13:52:21.776148+00:00", "trade", 5.04, 61.0]
["2026-09-08T13:52:21.776149+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.776168+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.776216+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.776799+00:00", "trade", 5.035, 1400.0]
["2026-09-08T13:52:21.777074+00:00", "trade", 5.035, 3.0]
["2026-09-08T13:52:21.791991+00:00", "trade", 5.035, 400.0]
["2026-09-08T13:52:21.799035+00:00", "trade", 5.0318, 300.0]
["2026-09-08T13:52:21.799227+00:00", "trade", 5.0317, 400.0]
["2026-09-08T13:52:21.843999+00:00", "trade", 5.035, 10.0]
["2026-09-08T13:52:21.849494+00:00", "trade", 5.0395, 400.0]
["2026-09-08T13:52:21.876530+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.883950+00:00", "trade", 5.035, 1.0]
["2026-09-08T13:52:21.897997+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.898067+00:00", "trade", 5.03, 100.0]
["2026-09-08T13:52:21.898068+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.898143+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.898199+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.898831+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.899150+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.899230+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.900802+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.901250+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:21.979137+00:00", "trade", 5.03, 2.0]
["2026-09-08T13:52:21.985208+00:00", "trade", 5.0395, 390.0]
["2026-09-08T13:52:21.993881+00:00", "trade", 5.038, 300.0]
["2026-09-08T13:52:21.994035+00:00", "trade", 5.0399, 50.0]
["2026-09-08T13:52:21.994151+00:00", "trade", 5.035, 150.0]
["2026-09-08T13:52:21.994152+00:00", "trade", 5.035, 150.0]
["2026-09-08T13:52:21.994163+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:21.994171+00:00", "trade", 5.035, 100.0]
["2026-09-08T13:52:21.994374+00:00", "trade", 5.035, 150.0]
["2026-09-08T13:52:21.994445+00:00", "trade", 5.035, 150.0]
["2026-09-08T13:52:21.994462+00:00", "trade", 5.035, 100.0]
["2026-09-08T13:52:21.994490+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.994628+00:00", "trade", 5.04, 33.0]
["2026-09-08T13:52:21.995055+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.995081+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.995088+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.995390+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.995536+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:21.995618+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.995686+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.995982+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.996181+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.996277+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.996478+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:21.996573+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.996742+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.996867+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.997162+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.997304+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.997457+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.997866+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.998212+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:21.998429+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.998992+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:21.999553+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:22.000115+00:00", "trade", 5.035, 50.0]
["2026-09-08T13:52:22.001288+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:22.001738+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:22.023241+00:00", "trade", 5.0303, 30.0]
["2026-09-08T13:52:22.033652+00:00", "trade", 5.0388, 50.0]
["2026-09-08T13:52:22.039674+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:22.039712+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:22.051850+00:00", "quote", 5.03, 5.04]
["2026-09-08T13:52:22.083408+00:00", "trade", 5.035, 30.0]
["2026-09-08T13:52:22.083508+00:00", "trade", 5.0301, 2.0]
["2026-09-08T13:52:22.083919+00:00", "trade", 5.03, 15.0]
["2026-09-08T13:52:22.097121+00:00", "trade", 5.0301, 44.0]
["2026-09-08T13:52:22.101473+00:00", "trade", 5.0302, 301.0]
["2026-09-08T13:52:22.132055+00:00", "trade", 5.035, 5.0]
["2026-09-08T13:52:22.158934+00:00", "trade", 5.035, 200.0]
["2026-09-08T13:52:22.159427+00:00", "trade", 5.035, 2347.0]
["2026-09-08T13:52:22.163987+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:22.163988+00:00", "trade", 5.04, 100.0]
["2026-09-08T13:52:22.163989+00:00", "trade", 5.04, 50.0]
["2026-09-08T13:52:22.164019+00:00", "trade", 5.05, 50.0]
["2026-09-08T13:52:22.164238+00:00", "trade", 5.06, 50.0]
["2026-09-08T13:52:22.164241+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:52:22.164301+00:00", "trade", 5.05, 10.0]
["2026-09-08T13:52:22.164306+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:22.164384+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:22.164391+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:22.164399+00:00", "trade", 5.06, 5.0]
["2026-09-08T13:52:22.164417+00:00", "trade", 5.06, 70.0]
["2026-09-08T13:52:22.164422+00:00", "trade", 5.06, 48.0]
["2026-09-08T13:52:22.164435+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:22.164442+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:22.164473+00:00", "trade", 5.06, 300.0]
["2026-09-08T13:52:22.164502+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:22.164546+00:00", "quote", 5.04, 5.05]
["2026-09-08T13:52:22.164607+00:00", "trade", 5.05, 30.0]
["2026-09-08T13:52:22.164608+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:52:22.164621+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:52:22.164632+00:00", "quote", 5.04, 5.06]
["2026-09-08T13:52:22.164671+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:22.164680+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:22.164686+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:22.164709+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:22.164717+00:00", "quote", 5.05, 5.06]
["2026-09-08T13:52:22.164720+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:52:22.164723+00:00", "trade", 5.06, 54.0]
["2026-09-08T13:52:22.164723+00:00", "trade", 5.06, 30.0]
["2026-09-08T13:52:22.164723+00:00", "trade", 5.06, 128.0]
["2026-09-08T13:52:22.164723+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:52:22.164727+00:00", "trade", 5.06, 100.0]
["2026-09-08T13:52:22.164868+00:00", "quote", 5.05, 5.08]
["2026-09-08T13:52:22.164991+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.164998+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.165022+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.165028+00:00", "trade", 5.07, 70.0]
["2026-09-08T13:52:22.165040+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.165325+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.165338+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.165347+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.165354+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.165370+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.165472+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.165583+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.165849+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.166118+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.166210+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.166713+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.172502+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.172506+00:00", "trade", 5.07, 116.0]
["2026-09-08T13:52:22.172510+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.172611+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.172780+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.172848+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.172851+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.172861+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.172883+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.173367+00:00", "trade", 5.07, 25.0]
["2026-09-08T13:52:22.173494+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.173573+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.174587+00:00", "trade", 5.079, 100.0]
["2026-09-08T13:52:22.174610+00:00", "trade", 5.079, 100.0]
["2026-09-08T13:52:22.174662+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.174968+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.175513+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.176066+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.177367+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.177808+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.177901+00:00", "trade", 5.0799, 800.0]
["2026-09-08T13:52:22.184831+00:00", "trade", 5.0775, 20.0]
["2026-09-08T13:52:22.220595+00:00", "trade", 5.0775, 16.0]
["2026-09-08T13:52:22.221359+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.324965+00:00", "trade", 5.0799, 50.0]
["2026-09-08T13:52:22.338970+00:00", "trade", 5.07, 25.0]
["2026-09-08T13:52:22.361637+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:52:22.363991+00:00", "trade", 5.0625, 8.0]
["2026-09-08T13:52:22.387105+00:00", "trade", 5.07, 395.0]
["2026-09-08T13:52:22.430681+00:00", "trade", 5.0601, 4.0]
["2026-09-08T13:52:22.504726+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.504731+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.504794+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.504818+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.504819+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.504821+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.504821+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.504824+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.504834+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:52:22.504841+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.504856+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.504864+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.504884+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:52:22.504907+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:52:22.504918+00:00", "trade", 5.07, 150.0]
["2026-09-08T13:52:22.504921+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.504921+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.504924+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.504940+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.505084+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:52:22.505108+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.505124+00:00", "trade", 5.07, 20.0]
["2026-09-08T13:52:22.505132+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.505151+00:00", "trade", 5.07, 200.0]
["2026-09-08T13:52:22.505206+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.505213+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.505245+00:00", "trade", 5.07, 50.0]
["2026-09-08T13:52:22.505742+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.506561+00:00", "trade", 5.07, 400.0]
["2026-09-08T13:52:22.508863+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.512856+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.513746+00:00", "quote", 5.06, 5.08]
["2026-09-08T13:52:22.551450+00:00", "trade", 5.0601, 100.0]
["2026-09-08T13:52:22.604468+00:00", "trade", 5.0616, 820.0]
["2026-09-08T13:52:22.621682+00:00", "trade", 5.0624, 100.0]
["2026-09-08T13:52:22.634363+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.634412+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.635657+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.647439+00:00", "trade", 5.07, 100.0]
["2026-09-08T13:52:22.651693+00:00", "trade", 5.08, 18.0]
["2026-09-08T13:52:22.651715+00:00", "trade", 5.075, 18.0]
["2026-09-08T13:52:22.651817+00:00", "trade", 5.075, 32.0]
["2026-09-08T13:52:22.716557+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.717100+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.717127+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.717138+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.717478+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.800502+00:00", "trade", 5.0712, 100.0]
["2026-09-08T13:52:22.818589+00:00", "trade", 5.0788, 100.0]
["2026-09-08T13:52:22.825947+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.828687+00:00", "trade", 5.08, 100.0]
["2026-09-08T13:52:22.828688+00:00", "trade", 5.08, 50.0]
["2026-09-08T13:52:22.828690+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:52:22.828724+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.828731+00:00", "quote", 5.07, 5.08]
["2026-09-08T13:52:22.828760+00:00", "trade", 5.079, 200.0]
["2026-09-08T13:52:22.829088+00:00", "trade", 5.08, 22.0]
["2026-09-08T13:52:22.829092+00:00", "trade", 5.08, 760.0]
["2026-09-08T13:52:22.829092+00:00", "trade", 5.08, 30.0]
["2026-09-08T13:52:22.829092+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:52:22.829092+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:52:22.829094+00:00", "trade", 5.08, 87.0]
["2026-09-08T13:52:22.829103+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:52:22.829304+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:52:22.829369+00:00", "trade", 5.08, 10.0]
["2026-09-08T13:52:22.829525+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:52:22.829529+00:00", "quote", 5.07, 5.09]
["2026-09-08T13:52:22.829550+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:22.830295+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:22.830341+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:22.830357+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:22.854500+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:22.865767+00:00", "trade", 5.08, 300.0]
["2026-09-08T13:52:22.886855+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:22.903220+00:00", "trade", 5.0813, 3.0]
["2026-09-08T13:52:22.916917+00:00", "trade", 5.085, 1.0]
["2026-09-08T13:52:22.919124+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:22.930956+00:00", "trade", 5.0811, 300.0]
["2026-09-08T13:52:22.931617+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:22.932609+00:00", "trade", 5.08, 300.0]
["2026-09-08T13:52:23.045828+00:00", "trade", 5.0843, 250.0]
["2026-09-08T13:52:23.097758+00:00", "trade", 5.0813, 23.0]
["2026-09-08T13:52:23.158955+00:00", "trade", 5.085, 15.0]
["2026-09-08T13:52:23.160668+00:00", "trade", 5.0801, 15.0]
["2026-09-08T13:52:23.209313+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.209885+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.287631+00:00", "trade", 5.0813, 35.0]
["2026-09-08T13:52:23.293652+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:52:23.314167+00:00", "trade", 5.085, 26.0]
["2026-09-08T13:52:23.315569+00:00", "trade", 5.0899, 26.0]
["2026-09-08T13:52:23.322435+00:00", "trade", 5.0801, 205.0]
["2026-09-08T13:52:23.387619+00:00", "trade", 5.089, 100.0]
["2026-09-08T13:52:23.399151+00:00", "trade", 5.085, 100.0]
["2026-09-08T13:52:23.436761+00:00", "trade", 5.085, 185.0]
["2026-09-08T13:52:23.442153+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.451529+00:00", "trade", 5.09, 5.0]
["2026-09-08T13:52:23.453341+00:00", "trade", 5.08, 15.0]
["2026-09-08T13:52:23.487072+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.494638+00:00", "trade", 5.0899, 27.0]
["2026-09-08T13:52:23.510199+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.510542+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.510585+00:00", "trade", 5.081, 200.0]
["2026-09-08T13:52:23.510589+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.511166+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.511274+00:00", "trade", 5.08, 200.0]
["2026-09-08T13:52:23.512386+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.545591+00:00", "trade", 5.085, 60.0]
["2026-09-08T13:52:23.565424+00:00", "trade", 5.089, 300.0]
["2026-09-08T13:52:23.642634+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.644450+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.689706+00:00", "trade", 5.09, 23.0]
["2026-09-08T13:52:23.697268+00:00", "trade", 5.085, 20.0]
["2026-09-08T13:52:23.725342+00:00", "trade", 5.085, 395.0]
["2026-09-08T13:52:23.766733+00:00", "trade", 5.09, 10.0]
["2026-09-08T13:52:23.767721+00:00", "trade", 5.0813, 16.0]
["2026-09-08T13:52:23.768214+00:00", "quote", 5.08, 5.09]
["2026-09-08T13:52:23.787421+00:00", "trade", 5.0814, 10.0]
["2026-09-08T13:52:23.842052+00:00", "trade", 5.09, 100.0]
["2026-09-08T13:52:23.842448+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:52:23.842529+00:00", "trade", 5.09, 303.0]
["2026-09-08T13:52:23.842531+00:00", "trade", 5.09, 136.0]
["2026-09-08T13:52:23.842531+00:00", "trade", 5.09, 9.0]
["2026-09-08T13:52:23.842532+00:00", "trade", 5.09, 33.0]
["2026-09-08T13:52:23.842533+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:23.842535+00:00", "trade", 5.09, 1.0]
["2026-09-08T13:52:23.842537+00:00", "trade", 5.09, 30.0]
["2026-09-08T13:52:23.842606+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:23.842638+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:23.842646+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:23.842654+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:23.842661+00:00", "quote", 5.08, 5.1]
["2026-09-08T13:52:23.842688+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:23.842701+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:23.842717+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:23.843559+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:23.857881+00:00", "trade", 5.095, 400.0]
["2026-09-08T13:52:23.900178+00:00", "trade", 5.0997, 12.0]
["2026-09-08T13:52:23.901362+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:23.902390+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:23.902399+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:23.902843+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:23.977039+00:00", "trade", 5.095, 100.0]
["2026-09-08T13:52:24.032366+00:00", "trade", 5.0913, 25.0]
["2026-09-08T13:52:24.089524+00:00", "trade", 5.098, 600.0]
["2026-09-08T13:52:24.090109+00:00", "trade", 5.1, 183.0]
["2026-09-08T13:52:24.090110+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:24.090178+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:24.090199+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:24.090227+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:24.090240+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:24.090270+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:24.090300+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:24.090728+00:00", "quote", 5.09, 5.1]
["2026-09-08T13:52:24.105664+00:00", "trade", 5.095, 4.0]
["2026-09-08T13:52:24.129306+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:52:24.190534+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:52:24.309242+00:00", "trade", 5.0987, 5.0]
["2026-09-08T13:52:24.334864+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:52:24.334870+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:24.334897+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.334904+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.334956+00:00", "trade", 5.1, 99.0]
["2026-09-08T13:52:24.335016+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:52:24.335021+00:00", "trade", 5.1, 93.0]
["2026-09-08T13:52:24.335025+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.335295+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.335700+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.335752+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.338424+00:00", "trade", 5.108, 101.0]
["2026-09-08T13:52:24.345353+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:52:24.459486+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:52:24.465188+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:52:24.465189+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.465268+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.465269+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.465286+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.466564+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:52:24.467476+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:24.493648+00:00", "trade", 5.1, 20.0]
["2026-09-08T13:52:24.500853+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:52:24.604384+00:00", "trade", 5.1, 8.0]
["2026-09-08T13:52:24.611312+00:00", "trade", 5.1, 36.0]
["2026-09-08T13:52:24.634619+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.634629+00:00", "quote", 5.09, 5.11]
["2026-09-08T13:52:24.634641+00:00", "trade", 5.1, 25.0]
["2026-09-08T13:52:24.634700+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:24.634721+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.634783+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.634804+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.634812+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.634823+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:24.658375+00:00", "trade", 5.105, 30.0]
["2026-09-08T13:52:24.707275+00:00", "trade", 5.105, 1000.0]
["2026-09-08T13:52:24.744124+00:00", "trade", 5.1087, 1.0]
["2026-09-08T13:52:24.755237+00:00", "trade", 5.1013, 50.0]
["2026-09-08T13:52:24.812026+00:00", "trade", 5.105, 20.0]
["2026-09-08T13:52:24.905247+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:52:24.991130+00:00", "trade", 5.1001, 100.0]
["2026-09-08T13:52:25.025478+00:00", "trade", 5.1099, 100.0]
["2026-09-08T13:52:25.098371+00:00", "trade", 5.105, 12.0]
["2026-09-08T13:52:25.159871+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:25.166777+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:52:25.189482+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:52:25.201631+00:00", "trade", 5.1091, 1000.0]
["2026-09-08T13:52:25.202333+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.203414+00:00", "trade", 5.11, 1000.0]
["2026-09-08T13:52:25.204290+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.204345+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.204396+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.235699+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.235744+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.281343+00:00", "trade", 5.1013, 15.0]
["2026-09-08T13:52:25.310328+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.315608+00:00", "trade", 5.11, 21.0]
["2026-09-08T13:52:25.335402+00:00", "trade", 5.108, 500.0]
["2026-09-08T13:52:25.338757+00:00", "trade", 5.1001, 6.0]
["2026-09-08T13:52:25.426790+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.436583+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.483016+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:52:25.483653+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:52:25.486580+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:25.486909+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.487154+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.487178+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.487208+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.487735+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.506823+00:00", "trade", 5.101, 200.0]
["2026-09-08T13:52:25.598788+00:00", "trade", 5.1013, 73.0]
["2026-09-08T13:52:25.641547+00:00", "trade", 5.11, 7.0]
["2026-09-08T13:52:25.641550+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:52:25.641551+00:00", "trade", 5.11, 38.0]
["2026-09-08T13:52:25.641606+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.642419+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.651349+00:00", "trade", 5.105, 79.0]
["2026-09-08T13:52:25.653735+00:00", "trade", 5.105, 1.0]
["2026-09-08T13:52:25.661650+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:25.697950+00:00", "trade", 5.105, 19.0]
["2026-09-08T13:52:25.702835+00:00", "trade", 5.105, 250.0]
["2026-09-08T13:52:25.795290+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:52:25.804707+00:00", "trade", 5.1087, 20.0]
["2026-09-08T13:52:25.808235+00:00", "trade", 5.105, 100.0]
["2026-09-08T13:52:25.812975+00:00", "trade", 5.105, 200.0]
["2026-09-08T13:52:25.815946+00:00", "trade", 5.11, 170.0]
["2026-09-08T13:52:25.815949+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:52:25.815949+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:52:25.816321+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:52:25.816321+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.816383+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.816384+00:00", "trade", 5.11, 603.0]
["2026-09-08T13:52:25.816427+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.816444+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.816531+00:00", "trade", 5.1098, 62.0]
["2026-09-08T13:52:25.816680+00:00", "trade", 5.11, 362.0]
["2026-09-08T13:52:25.816681+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:25.816681+00:00", "trade", 5.11, 217.0]
["2026-09-08T13:52:25.816682+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.816689+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.816705+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.816729+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:25.816782+00:00", "trade", 5.11, 183.0]
["2026-09-08T13:52:25.817824+00:00", "trade", 5.11, 500.0]
["2026-09-08T13:52:25.817858+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:25.818027+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:52:25.858075+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:25.858411+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:25.859646+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:25.859701+00:00", "trade", 5.11, 600.0]
["2026-09-08T13:52:25.860021+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:25.860516+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:25.860865+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:25.860939+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:52:25.860942+00:00", "trade", 5.11, 54.0]
["2026-09-08T13:52:25.860942+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:25.861011+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:25.861048+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:25.861843+00:00", "trade", 5.11, 400.0]
["2026-09-08T13:52:25.861896+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:52:25.862887+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:25.866599+00:00", "trade", 5.12, 396.0]
["2026-09-08T13:52:25.866855+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:25.867209+00:00", "trade", 5.102, 400.0]
["2026-09-08T13:52:25.867399+00:00", "trade", 5.1199, 396.0]
["2026-09-08T13:52:25.868129+00:00", "trade", 5.1199, 404.0]
["2026-09-08T13:52:25.890097+00:00", "trade", 5.11, 48.0]
["2026-09-08T13:52:25.920406+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:25.981684+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:26.020237+00:00", "trade", 5.1175, 25.0]
["2026-09-08T13:52:26.028821+00:00", "trade", 5.1019, 145.0]
["2026-09-08T13:52:26.100834+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:26.102429+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:26.105510+00:00", "trade", 5.1101, 200.0]
["2026-09-08T13:52:26.128818+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.129983+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.135458+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:52:26.195565+00:00", "trade", 5.1148, 19.0]
["2026-09-08T13:52:26.199356+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.199405+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.199951+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.205788+00:00", "trade", 5.1199, 12.0]
["2026-09-08T13:52:26.217444+00:00", "trade", 5.1103, 2.0]
["2026-09-08T13:52:26.261177+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:52:26.261185+00:00", "trade", 5.115, 20.0]
["2026-09-08T13:52:26.296111+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:26.296129+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:26.322995+00:00", "trade", 5.1113, 3.0]
["2026-09-08T13:52:26.327821+00:00", "trade", 5.111, 200.0]
["2026-09-08T13:52:26.476158+00:00", "trade", 5.119, 500.0]
["2026-09-08T13:52:26.558403+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.558429+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.559172+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.702567+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.705993+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:26.708413+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.745560+00:00", "trade", 5.1146, 2.0]
["2026-09-08T13:52:26.780956+00:00", "trade", 5.11, 456.0]
["2026-09-08T13:52:26.780957+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.791187+00:00", "trade", 5.115, 300.0]
["2026-09-08T13:52:26.847305+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:52:26.862216+00:00", "trade", 5.119, 200.0]
["2026-09-08T13:52:26.862326+00:00", "trade", 5.1197, 300.0]
["2026-09-08T13:52:26.903136+00:00", "trade", 5.1195, 50.0]
["2026-09-08T13:52:26.943546+00:00", "trade", 5.1199, 20.0]
["2026-09-08T13:52:26.972369+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.972418+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.984463+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:26.992175+00:00", "trade", 5.1132, 100.0]
["2026-09-08T13:52:27.031569+00:00", "trade", 5.1187, 28.0]
["2026-09-08T13:52:27.129702+00:00", "trade", 5.115, 150.0]
["2026-09-08T13:52:27.175063+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:52:27.184533+00:00", "trade", 5.1195, 10.0]
["2026-09-08T13:52:27.297175+00:00", "trade", 5.1187, 2.0]
["2026-09-08T13:52:27.489619+00:00", "trade", 5.115, 50.0]
["2026-09-08T13:52:27.527635+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:27.527683+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:27.530547+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:27.550868+00:00", "trade", 5.12, 25.0]
["2026-09-08T13:52:27.565870+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:52:27.566331+00:00", "trade", 5.115, 30.0]
["2026-09-08T13:52:27.908928+00:00", "trade", 5.1103, 26.0]
["2026-09-08T13:52:27.914930+00:00", "trade", 5.1103, 3.0]
["2026-09-08T13:52:28.068422+00:00", "trade", 5.115, 1000.0]
["2026-09-08T13:52:28.179823+00:00", "trade", 5.1103, 10.0]
["2026-09-08T13:52:28.204039+00:00", "trade", 5.115, 50.0]
["2026-09-08T13:52:28.210144+00:00", "trade", 5.1113, 30.0]
["2026-09-08T13:52:28.285183+00:00", "trade", 5.1113, 10.0]
["2026-09-08T13:52:28.304009+00:00", "trade", 5.1197, 100.0]
["2026-09-08T13:52:28.354790+00:00", "trade", 5.115, 180.0]
["2026-09-08T13:52:28.398496+00:00", "trade", 5.115, 41.0]
["2026-09-08T13:52:28.608243+00:00", "trade", 5.115, 8.0]
["2026-09-08T13:52:29.001386+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:29.001388+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:29.001455+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.001462+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.001463+00:00", "trade", 5.11, 179.0]
["2026-09-08T13:52:29.001463+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.001721+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.002026+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.002035+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.002352+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.015477+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:52:29.130178+00:00", "trade", 5.1109, 200.0]
["2026-09-08T13:52:29.316319+00:00", "trade", 5.11, 95.0]
["2026-09-08T13:52:29.316319+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.380820+00:00", "trade", 5.11, 9.0]
["2026-09-08T13:52:29.380871+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.380879+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.381280+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.381961+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:29.382125+00:00", "trade", 5.1101, 1.0]
["2026-09-08T13:52:29.419572+00:00", "trade", 5.11, 107.0]
["2026-09-08T13:52:29.419573+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.419958+00:00", "trade", 5.11, 91.0]
["2026-09-08T13:52:29.419959+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:52:29.420023+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.420034+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.420042+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.420056+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.420233+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.420286+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.420721+00:00", "trade", 5.1101, 107.0]
["2026-09-08T13:52:29.421088+00:00", "trade", 5.1101, 91.0]
["2026-09-08T13:52:29.421444+00:00", "trade", 5.1101, 2.0]
["2026-09-08T13:52:29.424057+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.434848+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:52:29.434848+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.435421+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.435470+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:29.435924+00:00", "trade", 5.1101, 300.0]
["2026-09-08T13:52:29.436330+00:00", "trade", 5.11, 219.0]
["2026-09-08T13:52:29.436330+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:29.436331+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:52:29.436350+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.436376+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.436383+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.436637+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.436913+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.437168+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.437631+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.437645+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.437737+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.437800+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:29.437851+00:00", "trade", 5.1101, 200.0]
["2026-09-08T13:52:29.437855+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.438202+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.438529+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.438648+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.493328+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.493491+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:29.493518+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.493569+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.493587+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.493623+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.494238+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.495238+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.495249+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.495696+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.784030+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:52:29.841204+00:00", "trade", 5.1087, 15.0]
["2026-09-08T13:52:29.883032+00:00", "trade", 5.1001, 38.0]
["2026-09-08T13:52:29.911237+00:00", "trade", 5.1001, 10.0]
["2026-09-08T13:52:29.940622+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.941583+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.941593+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.942038+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:29.985615+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:30.350895+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:30.350926+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:30.361499+00:00", "trade", 5.1012, 100.0]
["2026-09-08T13:52:30.587618+00:00", "trade", 5.1099, 1.0]
["2026-09-08T13:52:30.624573+00:00", "trade", 5.1087, 10.0]
["2026-09-08T13:52:30.624943+00:00", "trade", 5.1087, 1.0]
["2026-09-08T13:52:30.820657+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:30.820707+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:30.820758+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:30.946398+00:00", "trade", 5.1, 22.0]
["2026-09-08T13:52:30.946398+00:00", "trade", 5.1, 14.0]
["2026-09-08T13:52:30.946468+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:30.946510+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:30.946851+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:30.947280+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:30.947727+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.069014+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.089723+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:31.200238+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:52:31.251093+00:00", "trade", 5.1087, 20.0]
["2026-09-08T13:52:31.299966+00:00", "trade", 5.105, 1.0]
["2026-09-08T13:52:31.350167+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350180+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350187+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350241+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350249+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350302+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350309+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350364+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350371+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350424+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350431+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350486+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350493+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350550+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.350557+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.401467+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.402617+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.402628+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.403072+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.476868+00:00", "trade", 5.11, 85.0]
["2026-09-08T13:52:31.925700+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:31.925727+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:31.925731+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.925805+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:31.925886+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:31.925889+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:31.925890+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:31.925890+00:00", "trade", 5.11, 29.0]
["2026-09-08T13:52:31.925890+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:31.926212+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:31.926279+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:31.928153+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:31.928168+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:31.928172+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:31.928250+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:31.928310+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:52:31.928311+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:52:31.928311+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:31.928312+00:00", "trade", 5.12, 21.0]
["2026-09-08T13:52:31.928368+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:31.928484+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:31.928510+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:31.928515+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:32.418921+00:00", "trade", 5.1001, 50.0]
["2026-09-08T13:52:32.578231+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:32.581543+00:00", "trade", 5.1024, 100.0]
["2026-09-08T13:52:32.829351+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:32.871204+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:32.887941+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:32.954975+00:00", "trade", 5.1196, 2.0]
["2026-09-08T13:52:32.960121+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:33.225139+00:00", "trade", 5.11, 376.0]
["2026-09-08T13:52:33.322057+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:33.364380+00:00", "trade", 5.1192, 600.0]
["2026-09-08T13:52:33.378150+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:33.378207+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:33.378711+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:33.399864+00:00", "trade", 5.11, 46.0]
["2026-09-08T13:52:33.461695+00:00", "trade", 5.1, 400.0]
["2026-09-08T13:52:33.463300+00:00", "trade", 5.1001, 100.0]
["2026-09-08T13:52:33.463421+00:00", "trade", 5.1015, 400.0]
["2026-09-08T13:52:33.465095+00:00", "trade", 5.1015, 100.0]
["2026-09-08T13:52:33.534786+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:52:33.556238+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:33.580307+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:52:33.743731+00:00", "trade", 5.12, 27.0]
["2026-09-08T13:52:33.768904+00:00", "trade", 5.11, 2000.0]
["2026-09-08T13:52:33.787416+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:33.846060+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:33.851106+00:00", "trade", 5.118, 300.0]
["2026-09-08T13:52:33.998045+00:00", "trade", 5.12, 300.0]
["2026-09-08T13:52:34.032331+00:00", "trade", 5.1, 4.0]
["2026-09-08T13:52:34.059100+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:52:34.066250+00:00", "trade", 5.119, 100.0]
["2026-09-08T13:52:34.067382+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:52:34.067735+00:00", "trade", 5.12, 390.0]
["2026-09-08T13:52:34.067872+00:00", "trade", 5.1199, 200.0]
["2026-09-08T13:52:34.068248+00:00", "trade", 5.1199, 390.0]
["2026-09-08T13:52:34.068606+00:00", "trade", 5.1199, 1300.0]
["2026-09-08T13:52:34.169816+00:00", "trade", 5.11, 7.0]
["2026-09-08T13:52:34.194246+00:00", "trade", 5.12, 171.0]
["2026-09-08T13:52:34.487211+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:52:34.645518+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:34.854427+00:00", "trade", 5.1175, 2.0]
["2026-09-08T13:52:34.873029+00:00", "trade", 5.1199, 1.0]
["2026-09-08T13:52:35.053068+00:00", "trade", 5.1025, 27.0]
["2026-09-08T13:52:35.145741+00:00", "trade", 5.1193, 20.0]
["2026-09-08T13:52:35.152401+00:00", "trade", 5.1175, 2.0]
["2026-09-08T13:52:35.187200+00:00", "trade", 5.1, 11.0]
["2026-09-08T13:52:35.237466+00:00", "trade", 5.1175, 1.0]
["2026-09-08T13:52:35.263279+00:00", "trade", 5.1025, 3.0]
["2026-09-08T13:52:35.453646+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:35.483823+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:52:35.484227+00:00", "trade", 5.12, 300.0]
["2026-09-08T13:52:35.484507+00:00", "trade", 5.1199, 200.0]
["2026-09-08T13:52:35.484866+00:00", "trade", 5.1199, 300.0]
["2026-09-08T13:52:35.558342+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:35.819792+00:00", "trade", 5.1194, 14.0]
["2026-09-08T13:52:35.919395+00:00", "trade", 5.1175, 22.0]
["2026-09-08T13:52:36.137259+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:52:36.231572+00:00", "trade", 5.1192, 1.0]
["2026-09-08T13:52:36.248157+00:00", "trade", 5.102, 500.0]
["2026-09-08T13:52:36.295181+00:00", "trade", 5.1175, 20.0]
["2026-09-08T13:52:36.473318+00:00", "trade", 5.11, 11.0]
["2026-09-08T13:52:36.478600+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:36.509603+00:00", "trade", 5.1016, 2000.0]
["2026-09-08T13:52:36.517719+00:00", "trade", 5.11, 150.0]
["2026-09-08T13:52:36.551335+00:00", "trade", 5.1175, 26.0]
["2026-09-08T13:52:36.552036+00:00", "trade", 5.11, 1000.0]
["2026-09-08T13:52:36.553107+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:52:36.553212+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:36.557208+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:36.572421+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:36.572469+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:36.634514+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:36.813492+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:52:36.854052+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:52:36.886237+00:00", "trade", 5.1001, 200.0]
["2026-09-08T13:52:36.950396+00:00", "trade", 5.1059, 300.0]
["2026-09-08T13:52:37.035119+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:37.052136+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:52:37.104504+00:00", "trade", 5.1173, 72.0]
["2026-09-08T13:52:37.221242+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:52:37.284299+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:37.284985+00:00", "trade", 5.11, 98.0]
["2026-09-08T13:52:37.285004+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:37.314070+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:37.314520+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:37.349233+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:37.349523+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:37.349613+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:37.350298+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:37.350425+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:37.350774+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:37.421495+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:37.521864+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:37.521912+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:37.549917+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:52:37.563757+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:37.564102+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:37.581100+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:37.581100+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:37.582319+00:00", "trade", 5.1, 26.0]
["2026-09-08T13:52:37.684192+00:00", "trade", 5.11, 59.0]
["2026-09-08T13:52:37.690360+00:00", "trade", 5.118, 190.0]
["2026-09-08T13:52:37.717196+00:00", "trade", 5.102, 300.0]
["2026-09-08T13:52:37.841227+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:37.841348+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:38.021385+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:52:38.055548+00:00", "trade", 5.115, 20.0]
["2026-09-08T13:52:38.234546+00:00", "trade", 5.115, 15.0]
["2026-09-08T13:52:38.368018+00:00", "trade", 5.12, 24.0]
["2026-09-08T13:52:38.907279+00:00", "trade", 5.1105, 400.0]
["2026-09-08T13:52:39.388050+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:39.490221+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:39.697887+00:00", "trade", 5.12, 21.0]
["2026-09-08T13:52:39.729878+00:00", "trade", 5.1113, 50.0]
["2026-09-08T13:52:39.943478+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:52:39.943536+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:39.943543+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:39.943896+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:39.944032+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:39.945740+00:00", "trade", 5.111, 5.0]
["2026-09-08T13:52:40.001355+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:40.116251+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:52:40.196385+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:40.311062+00:00", "trade", 5.1108, 30.0]
["2026-09-08T13:52:40.447728+00:00", "trade", 5.1187, 29.0]
["2026-09-08T13:52:40.484759+00:00", "trade", 5.11, 27.0]
["2026-09-08T13:52:40.484814+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.484824+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.485157+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.559556+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:52:40.595665+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.634622+00:00", "trade", 5.12, 40.0]
["2026-09-08T13:52:40.634649+00:00", "trade", 5.115, 40.0]
["2026-09-08T13:52:40.763094+00:00", "trade", 5.11, 17.0]
["2026-09-08T13:52:40.763094+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.763159+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.763168+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.763458+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.847895+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.928590+00:00", "trade", 5.12, 19.0]
["2026-09-08T13:52:40.984631+00:00", "trade", 5.11, 134.0]
["2026-09-08T13:52:40.984684+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.984698+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.984705+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:40.984983+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:41.050871+00:00", "trade", 5.1101, 2.0]
["2026-09-08T13:52:41.075232+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:41.110292+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:41.127811+00:00", "trade", 5.1112, 100.0]
["2026-09-08T13:52:41.430975+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:52:41.431707+00:00", "trade", 5.1195, 10.0]
["2026-09-08T13:52:41.482869+00:00", "trade", 5.1187, 25.0]
["2026-09-08T13:52:41.482876+00:00", "trade", 5.115, 90.0]
["2026-09-08T13:52:41.484245+00:00", "trade", 5.12, 90.0]
["2026-09-08T13:52:41.613953+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:41.614156+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:41.656707+00:00", "trade", 5.115, 7.0]
["2026-09-08T13:52:41.668097+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:41.671225+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:41.674381+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:41.675206+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:52:41.698400+00:00", "trade", 5.12, 19.0]
["2026-09-08T13:52:41.717642+00:00", "trade", 5.11, 22.0]
["2026-09-08T13:52:41.741754+00:00", "trade", 5.115, 5.0]
["2026-09-08T13:52:41.759834+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:41.799923+00:00", "trade", 5.1199, 2.0]
["2026-09-08T13:52:41.819234+00:00", "trade", 5.111, 200.0]
["2026-09-08T13:52:41.820460+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:42.074355+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:52:42.075620+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:42.076073+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:42.076080+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:42.591045+00:00", "trade", 5.1101, 1.0]
["2026-09-08T13:52:42.613520+00:00", "trade", 5.1118, 200.0]
["2026-09-08T13:52:42.627381+00:00", "trade", 5.1113, 41.0]
["2026-09-08T13:52:42.645719+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:42.695044+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:42.695102+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:42.738796+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:52:42.844001+00:00", "trade", 5.11, 14.0]
["2026-09-08T13:52:42.989834+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:52:43.349451+00:00", "trade", 5.1199, 40.0]
["2026-09-08T13:52:43.352667+00:00", "trade", 5.1113, 25.0]
["2026-09-08T13:52:43.473030+00:00", "trade", 5.115, 16.0]
["2026-09-08T13:52:43.557212+00:00", "trade", 5.1111, 300.0]
["2026-09-08T13:52:43.908908+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:52:43.958100+00:00", "trade", 5.1113, 10.0]
["2026-09-08T13:52:44.146575+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.146630+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.181331+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.261149+00:00", "trade", 5.115, 1.0]
["2026-09-08T13:52:44.261165+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:44.451130+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.514003+00:00", "trade", 5.1113, 21.0]
["2026-09-08T13:52:44.552273+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.552334+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.552342+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.553160+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.642743+00:00", "trade", 5.12, 159.0]
["2026-09-08T13:52:44.642744+00:00", "trade", 5.12, 400.0]
["2026-09-08T13:52:44.642750+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:52:44.642757+00:00", "trade", 5.12, 1000.0]
["2026-09-08T13:52:44.642757+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:52:44.642762+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:44.642766+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:52:44.642768+00:00", "trade", 5.12, 145.0]
["2026-09-08T13:52:44.642860+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:52:44.642860+00:00", "trade", 5.12, 25.0]
["2026-09-08T13:52:44.642860+00:00", "trade", 5.12, 15.0]
["2026-09-08T13:52:44.642888+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:52:44.642889+00:00", "trade", 5.12, 74.0]
["2026-09-08T13:52:44.642893+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:52:44.643107+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.643161+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.643168+00:00", "trade", 5.12, 400.0]
["2026-09-08T13:52:44.643169+00:00", "trade", 5.12, 338.0]
["2026-09-08T13:52:44.643169+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.643176+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.643184+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.643239+00:00", "trade", 5.12, 62.0]
["2026-09-08T13:52:44.643240+00:00", "trade", 5.12, 262.0]
["2026-09-08T13:52:44.643240+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.643247+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.643276+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.643327+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:44.643438+00:00", "trade", 5.12, 138.0]
["2026-09-08T13:52:44.643440+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:52:44.643440+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:52:44.643440+00:00", "trade", 5.12, 90.0]
["2026-09-08T13:52:44.643443+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:44.643445+00:00", "trade", 5.12, 32.0]
["2026-09-08T13:52:44.643446+00:00", "trade", 5.12, 875.0]
["2026-09-08T13:52:44.643472+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.643485+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:44.643508+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.643515+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.644486+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.644496+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.644503+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.644525+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.644542+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.644689+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.644739+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.649032+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.649041+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.649476+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:44.650897+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:44.743237+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:44.743686+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:52:44.986779+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:52:45.015966+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:45.141318+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:45.142246+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:45.142255+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:45.142668+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:45.185037+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:45.326411+00:00", "trade", 5.1187, 285.0]
["2026-09-08T13:52:45.355279+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:52:45.365195+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:45.365258+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:45.391703+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:45.431245+00:00", "trade", 5.125, 50.0]
["2026-09-08T13:52:45.725727+00:00", "trade", 5.1274, 250.0]
["2026-09-08T13:52:45.747923+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:45.764701+00:00", "trade", 5.1201, 136.0]
["2026-09-08T13:52:45.787143+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:52:45.787300+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:45.818656+00:00", "trade", 5.1201, 11.0]
["2026-09-08T13:52:45.888736+00:00", "trade", 5.125, 1000.0]
["2026-09-08T13:52:45.889934+00:00", "trade", 5.125, 3.0]
["2026-09-08T13:52:45.891585+00:00", "trade", 5.1299, 3.0]
["2026-09-08T13:52:46.176994+00:00", "trade", 5.13, 297.0]
["2026-09-08T13:52:46.327093+00:00", "trade", 5.1288, 4.0]
["2026-09-08T13:52:46.447510+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:46.554573+00:00", "trade", 5.1201, 80.0]
["2026-09-08T13:52:46.764739+00:00", "trade", 5.129, 400.0]
["2026-09-08T13:52:46.766467+00:00", "trade", 5.125, 3.0]
["2026-09-08T13:52:46.854278+00:00", "trade", 5.121, 25.0]
["2026-09-08T13:52:46.893627+00:00", "trade", 5.1299, 50.0]
["2026-09-08T13:52:47.107593+00:00", "trade", 5.1214, 3.0]
["2026-09-08T13:52:47.270587+00:00", "trade", 5.13, 6.0]
["2026-09-08T13:52:47.270595+00:00", "trade", 5.125, 6.0]
["2026-09-08T13:52:47.270728+00:00", "trade", 5.125, 4994.0]
["2026-09-08T13:52:47.427562+00:00", "trade", 5.13, 4.0]
["2026-09-08T13:52:47.428300+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:47.429301+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:47.429302+00:00", "trade", 5.13, 918.0]
["2026-09-08T13:52:47.429312+00:00", "trade", 5.13, 82.0]
["2026-09-08T13:52:47.429397+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:52:47.429397+00:00", "trade", 5.13, 95.0]
["2026-09-08T13:52:47.429398+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:47.429429+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:47.429434+00:00", "trade", 5.13, 6.0]
["2026-09-08T13:52:47.429494+00:00", "quote", 5.13, 5.13]
["2026-09-08T13:52:47.429523+00:00", "quote", 5.13, 5.13]
["2026-09-08T13:52:47.429533+00:00", "quote", 5.13, 5.13]
["2026-09-08T13:52:47.429550+00:00", "trade", 5.13, 300.0]
["2026-09-08T13:52:47.429719+00:00", "trade", 5.1261, 4.0]
["2026-09-08T13:52:47.429794+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.430215+00:00", "trade", 5.1261, 100.0]
["2026-09-08T13:52:47.430486+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.430536+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.430685+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.430696+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.431314+00:00", "trade", 5.1261, 50.0]
["2026-09-08T13:52:47.431596+00:00", "trade", 5.1261, 95.0]
["2026-09-08T13:52:47.466637+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.469759+00:00", "trade", 5.131, 8.0]
["2026-09-08T13:52:47.510247+00:00", "trade", 5.135, 3.0]
["2026-09-08T13:52:47.529718+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:47.530010+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.530501+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.530621+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.530914+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.530996+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.531206+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.532196+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.532257+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.532315+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.532601+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.532630+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.532872+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.533547+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.533700+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.533854+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.533915+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.533921+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.533958+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.534036+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.534974+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.535026+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.535028+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.535043+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.535397+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.535402+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:47.536689+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:47.536698+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:47.536799+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:47.550909+00:00", "trade", 5.13, 33.0]
["2026-09-08T13:52:47.685613+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:52:47.857971+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:47.858050+00:00", "quote", 5.13, 5.13]
["2026-09-08T13:52:47.859176+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:47.939316+00:00", "trade", 5.12, 390.0]
["2026-09-08T13:52:47.943287+00:00", "trade", 5.125, 1.0]
["2026-09-08T13:52:48.071209+00:00", "trade", 5.125, 16.0]
["2026-09-08T13:52:48.262084+00:00", "trade", 5.12, 31.0]
["2026-09-08T13:52:48.266799+00:00", "trade", 5.1288, 100.0]
["2026-09-08T13:52:48.406201+00:00", "trade", 5.1287, 50.0]
["2026-09-08T13:52:48.853224+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:52:48.873261+00:00", "trade", 5.1287, 1.0]
["2026-09-08T13:52:48.910081+00:00", "trade", 5.1299, 1.0]
["2026-09-08T13:52:48.916229+00:00", "trade", 5.1299, 9.0]
["2026-09-08T13:52:48.923796+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:48.923836+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:52:49.002720+00:00", "trade", 5.1218, 300.0]
["2026-09-08T13:52:49.002957+00:00", "trade", 5.125, 300.0]
["2026-09-08T13:52:49.007452+00:00", "trade", 5.1217, 400.0]
["2026-09-08T13:52:49.089250+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:49.089250+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:49.098582+00:00", "trade", 5.1201, 1.0]
["2026-09-08T13:52:49.159240+00:00", "trade", 5.1287, 11.0]
["2026-09-08T13:52:49.250703+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:49.342806+00:00", "trade", 5.13, 17.0]
["2026-09-08T13:52:49.342972+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:49.344984+00:00", "trade", 5.1299, 17.0]
["2026-09-08T13:52:49.430847+00:00", "trade", 5.125, 5.0]
["2026-09-08T13:52:49.681433+00:00", "trade", 5.1287, 1.0]
["2026-09-08T13:52:49.710898+00:00", "trade", 5.13, 8.0]
["2026-09-08T13:52:49.711053+00:00", "trade", 5.13, 67.0]
["2026-09-08T13:52:49.713045+00:00", "trade", 5.125, 8.0]
["2026-09-08T13:52:49.713338+00:00", "trade", 5.125, 67.0]
["2026-09-08T13:52:49.748209+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:52:49.758204+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:52:50.239995+00:00", "trade", 5.1213, 16.0]
["2026-09-08T13:52:50.387815+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:52:50.400677+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:50.462231+00:00", "trade", 5.13, 834.0]
["2026-09-08T13:52:50.558018+00:00", "trade", 5.125, 1000.0]
["2026-09-08T13:52:50.644794+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:52:50.655614+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:52:50.959415+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:52:51.150085+00:00", "trade", 5.13, 32.0]
["2026-09-08T13:52:51.221237+00:00", "trade", 5.13, 500.0]
["2026-09-08T13:52:51.377965+00:00", "trade", 5.13, 40.0]
["2026-09-08T13:52:51.606547+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:52:51.647318+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:52:51.684638+00:00", "trade", 5.1287, 85.0]
["2026-09-08T13:52:51.914756+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:52:51.952291+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.274510+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.284609+00:00", "trade", 5.13, 42.0]
["2026-09-08T13:52:52.284609+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.284809+00:00", "trade", 5.13, 217.0]
["2026-09-08T13:52:52.284809+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.285151+00:00", "trade", 5.13, 33.0]
["2026-09-08T13:52:52.285152+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:52:52.305977+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:52.306535+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:52:52.306710+00:00", "trade", 5.13, 123.0]
["2026-09-08T13:52:52.307293+00:00", "quote", 5.13, 5.13]
["2026-09-08T13:52:52.307296+00:00", "trade", 5.13, 377.0]
["2026-09-08T13:52:52.307297+00:00", "quote", 5.13, 5.13]
["2026-09-08T13:52:52.307337+00:00", "trade", 5.13, 261.0]
["2026-09-08T13:52:52.307337+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.307550+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.307668+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.307674+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.307758+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.307824+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.308323+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.308427+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.308488+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.309141+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.309419+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.309504+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.333148+00:00", "trade", 5.135, 100.0]
["2026-09-08T13:52:52.407023+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.407406+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.408597+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.408607+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.409071+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.415161+00:00", "trade", 5.1313, 1.0]
["2026-09-08T13:52:52.748241+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.938114+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:52:52.938117+00:00", "trade", 5.13, 61.0]
["2026-09-08T13:52:52.938119+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:52:52.938171+00:00", "trade", 5.131, 100.0]
["2026-09-08T13:52:52.938211+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:52.938529+00:00", "trade", 5.13, 8.0]
["2026-09-08T13:52:52.938531+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:52:52.938586+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:52:52.938628+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.948793+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.948794+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:52.948795+00:00", "trade", 5.12, 4.0]
["2026-09-08T13:52:52.948797+00:00", "trade", 5.12, 230.0]
["2026-09-08T13:52:52.948799+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:52.948801+00:00", "trade", 5.12, 116.0]
["2026-09-08T13:52:52.948801+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.948808+00:00", "trade", 5.12, 15.0]
["2026-09-08T13:52:52.948809+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:52:52.948816+00:00", "trade", 5.12, 206.0]
["2026-09-08T13:52:52.948817+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.948821+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.948855+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.948862+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.948877+00:00", "trade", 5.121, 200.0]
["2026-09-08T13:52:52.948883+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.949034+00:00", "trade", 5.12, 1100.0]
["2026-09-08T13:52:52.949213+00:00", "trade", 5.12, 8.0]
["2026-09-08T13:52:52.949216+00:00", "trade", 5.12, 353.0]
["2026-09-08T13:52:52.949216+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:52:52.949216+00:00", "trade", 5.12, 11.0]
["2026-09-08T13:52:52.949220+00:00", "trade", 5.12, 137.0]
["2026-09-08T13:52:52.949223+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:52.949322+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.949349+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.949397+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.950040+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:52:52.950052+00:00", "trade", 5.12, 794.0]
["2026-09-08T13:52:52.950052+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:52:52.950052+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:52.950053+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:52:52.950067+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:52.950107+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.951042+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.951096+00:00", "trade", 5.111, 300.0]
["2026-09-08T13:52:52.951841+00:00", "trade", 5.11, 122.0]
["2026-09-08T13:52:52.951841+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.951842+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:52:52.951844+00:00", "trade", 5.11, 392.0]
["2026-09-08T13:52:52.951849+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.951856+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.951863+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.951884+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.951898+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.951901+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:52.951905+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.951913+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:52.951913+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:52:52.951919+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:52:52.951925+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:52.951926+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.951994+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.952027+00:00", "trade", 5.11, 7.0]
["2026-09-08T13:52:52.952027+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:52.952220+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:52.952237+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:52:52.952240+00:00", "trade", 5.11, 32.0]
["2026-09-08T13:52:52.952240+00:00", "trade", 5.11, 41.0]
["2026-09-08T13:52:52.952240+00:00", "trade", 5.11, 38.0]
["2026-09-08T13:52:52.952241+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:52.952243+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:52:52.952247+00:00", "trade", 5.11, 75.0]
["2026-09-08T13:52:52.952248+00:00", "trade", 5.11, 19.0]
["2026-09-08T13:52:52.952248+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:52.952303+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:52.952635+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:52.952678+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:52.954248+00:00", "trade", 5.1, 700.0]
["2026-09-08T13:52:52.954542+00:00", "trade", 5.1, 1200.0]
["2026-09-08T13:52:52.956084+00:00", "trade", 5.1, 19.0]
["2026-09-08T13:52:52.957639+00:00", "trade", 5.101, 10.0]
["2026-09-08T13:52:52.957654+00:00", "trade", 5.101, 10.0]
["2026-09-08T13:52:52.957662+00:00", "trade", 5.1, 808.0]
["2026-09-08T13:52:52.961871+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:52.983199+00:00", "trade", 5.109, 17.0]
["2026-09-08T13:52:52.993606+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:53.052384+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:52:53.052766+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:53.053013+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:53.054051+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:53.054182+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:53.054269+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:53.055150+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:53.055278+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:53.056216+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:53.334817+00:00", "trade", 5.12, 40.0]
["2026-09-08T13:52:53.515761+00:00", "trade", 5.1199, 48.0]
["2026-09-08T13:52:53.539922+00:00", "trade", 5.1175, 50.0]
["2026-09-08T13:52:53.550483+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:52:53.711035+00:00", "trade", 5.11, 20.0]
["2026-09-08T13:52:53.711108+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.711425+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:53.711433+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.711494+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.711596+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.711764+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.711767+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.711850+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.712125+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.712160+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.712177+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.712192+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.712558+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.712572+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.760296+00:00", "trade", 5.1187, 50.0]
["2026-09-08T13:52:53.761403+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.795670+00:00", "trade", 5.1148, 50.0]
["2026-09-08T13:52:53.878833+00:00", "trade", 5.1199, 300.0]
["2026-09-08T13:52:53.951958+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.952011+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:53.952094+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:53.952208+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:53.952467+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:53.953001+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:54.056503+00:00", "trade", 5.12, 1000.0]
["2026-09-08T13:52:54.122833+00:00", "trade", 5.1199, 1.0]
["2026-09-08T13:52:54.231719+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:54.491998+00:00", "trade", 5.12, 1500.0]
["2026-09-08T13:52:54.507005+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:52:54.507642+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:52:54.537042+00:00", "trade", 5.1299, 180.0]
["2026-09-08T13:52:54.554429+00:00", "trade", 5.1275, 53.0]
["2026-09-08T13:52:54.724746+00:00", "trade", 5.13, 500.0]
["2026-09-08T13:52:54.855645+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:52:54.863034+00:00", "trade", 5.1112, 1.0]
["2026-09-08T13:52:54.879636+00:00", "trade", 5.1291, 23.0]
["2026-09-08T13:52:54.916329+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:52:55.059453+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:55.060456+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:55.064836+00:00", "trade", 5.12, 1472.0]
["2026-09-08T13:52:55.173900+00:00", "trade", 5.12, 16.0]
["2026-09-08T13:52:55.460845+00:00", "trade", 5.1265, 100.0]
["2026-09-08T13:52:55.535887+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:55.627213+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:52:55.627630+00:00", "trade", 5.13, 3.0]
["2026-09-08T13:52:55.821959+00:00", "trade", 5.1281, 117.0]
["2026-09-08T13:52:55.939066+00:00", "trade", 5.13, 97.0]
["2026-09-08T13:52:56.032130+00:00", "trade", 5.1277, 100.0]
["2026-09-08T13:52:56.177321+00:00", "trade", 5.1299, 1.0]
["2026-09-08T13:52:56.268842+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:56.315195+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:56.315246+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:56.315299+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:52:56.338125+00:00", "trade", 5.1231, 3.0]
["2026-09-08T13:52:56.625096+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:56.847388+00:00", "trade", 5.12, 409.0]
["2026-09-08T13:52:56.875063+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:52:56.966622+00:00", "trade", 5.12, 26.0]
["2026-09-08T13:52:56.972078+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:56.972105+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:56.973316+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:57.039001+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:57.039027+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:57.039734+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:57.271175+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:52:57.283656+00:00", "trade", 5.1187, 7.0]
["2026-09-08T13:52:57.317787+00:00", "trade", 5.1195, 300.0]
["2026-09-08T13:52:57.493472+00:00", "trade", 5.1188, 100.0]
["2026-09-08T13:52:57.667191+00:00", "trade", 5.1101, 100.0]
["2026-09-08T13:52:57.679908+00:00", "trade", 5.12, 26.0]
["2026-09-08T13:52:57.726057+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:52:57.726088+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:52:57.726206+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:57.726229+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:57.726904+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:57.726959+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:57.774196+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:52:57.774197+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:57.897948+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:57.897956+00:00", "trade", 5.11, 86.0]
["2026-09-08T13:52:57.900900+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:57.902082+00:00", "trade", 5.1074, 14.0]
["2026-09-08T13:52:57.902098+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:52:57.970447+00:00", "trade", 5.1199, 5.0]
["2026-09-08T13:52:58.112745+00:00", "trade", 5.1175, 20.0]
["2026-09-08T13:52:58.212507+00:00", "trade", 5.1004, 253.0]
["2026-09-08T13:52:58.238084+00:00", "trade", 5.109, 500.0]
["2026-09-08T13:52:58.523576+00:00", "trade", 5.102, 125.0]
["2026-09-08T13:52:58.603378+00:00", "trade", 5.1, 4.0]
["2026-09-08T13:52:58.711559+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:52:58.960154+00:00", "trade", 5.11, 12.0]
["2026-09-08T13:52:58.975547+00:00", "trade", 5.102, 250.0]
["2026-09-08T13:52:59.012435+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:52:59.199111+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:52:59.289073+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:59.289085+00:00", "trade", 5.12, 8.0]
["2026-09-08T13:52:59.576980+00:00", "trade", 5.1, 50.0]
["2026-09-08T13:52:59.588225+00:00", "trade", 5.12, 17.0]
["2026-09-08T13:52:59.700753+00:00", "trade", 5.1175, 20.0]
["2026-09-08T13:52:59.916976+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:59.917003+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:52:59.917529+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:00.158540+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:53:00.248987+00:00", "trade", 5.12, 3.0]
["2026-09-08T13:53:00.360057+00:00", "trade", 5.1129, 41.0]
["2026-09-08T13:53:00.454055+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:00.454098+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:00.468316+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:00.522980+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:53:00.721127+00:00", "trade", 5.102, 5.0]
["2026-09-08T13:53:00.829136+00:00", "trade", 5.1, 200.0]
["2026-09-08T13:53:00.829388+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:53:00.830753+00:00", "trade", 5.1, 175.0]
["2026-09-08T13:53:00.909422+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:00.927563+00:00", "trade", 5.11, 590.0]
["2026-09-08T13:53:00.985207+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:01.148501+00:00", "trade", 5.1, 12.0]
["2026-09-08T13:53:01.347014+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:01.553323+00:00", "trade", 5.1195, 200.0]
["2026-09-08T13:53:01.689190+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:01.689214+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:01.742085+00:00", "trade", 5.11, 28.0]
["2026-09-08T13:53:01.746013+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:01.747602+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:01.747628+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:01.747630+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:53:01.747654+00:00", "trade", 5.11, 222.0]
["2026-09-08T13:53:01.747654+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:01.747661+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:01.747669+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:01.747676+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:01.747919+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:53:01.748185+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:53:01.748882+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:01.748891+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:01.749185+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:01.848130+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:01.887143+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:01.894796+00:00", "trade", 5.1199, 50.0]
["2026-09-08T13:53:02.320885+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:53:02.322010+00:00", "trade", 5.11, 3.0]
["2026-09-08T13:53:02.429586+00:00", "trade", 5.1001, 97.0]
["2026-09-08T13:53:02.584335+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:02.585524+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:02.585535+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:02.585958+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:02.586054+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:02.587224+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:02.587649+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:02.587752+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:02.588907+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:02.589328+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:02.589859+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:02.589883+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:02.713016+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:53:02.750720+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:02.750746+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:02.774001+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:02.774112+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:02.815975+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:53:02.830916+00:00", "trade", 5.11, 300.0]
["2026-09-08T13:53:02.838718+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:53:02.858214+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:53:02.871777+00:00", "trade", 5.118, 11.0]
["2026-09-08T13:53:03.018650+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:53:03.021954+00:00", "trade", 5.1175, 4.0]
["2026-09-08T13:53:03.022315+00:00", "trade", 5.1175, 1.0]
["2026-09-08T13:53:03.098436+00:00", "trade", 5.1, 500.0]
["2026-09-08T13:53:03.165297+00:00", "trade", 5.1197, 15.0]
["2026-09-08T13:53:03.509163+00:00", "trade", 5.1199, 1000.0]
["2026-09-08T13:53:03.524422+00:00", "trade", 5.1174, 1.0]
["2026-09-08T13:53:03.773542+00:00", "trade", 5.1176, 300.0]
["2026-09-08T13:53:03.984157+00:00", "trade", 5.11, 36.0]
["2026-09-08T13:53:04.003881+00:00", "trade", 5.11, 7.0]
["2026-09-08T13:53:04.010635+00:00", "trade", 5.1157, 300.0]
["2026-09-08T13:53:04.166566+00:00", "trade", 5.11, 522.0]
["2026-09-08T13:53:04.235884+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:04.337171+00:00", "trade", 5.1174, 1.0]
["2026-09-08T13:53:04.373732+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:53:04.451004+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:04.499770+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:53:04.543856+00:00", "trade", 5.1188, 1.0]
["2026-09-08T13:53:04.662415+00:00", "trade", 5.1196, 39.0]
["2026-09-08T13:53:04.719238+00:00", "trade", 5.1197, 3.0]
["2026-09-08T13:53:04.754574+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:04.995528+00:00", "trade", 5.11, 40.0]
["2026-09-08T13:53:05.037665+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:53:05.037675+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:05.143228+00:00", "trade", 5.11, 8.0]
["2026-09-08T13:53:05.287245+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:53:05.294175+00:00", "trade", 5.1197, 9.0]
["2026-09-08T13:53:05.311437+00:00", "trade", 5.1199, 35.0]
["2026-09-08T13:53:05.366491+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:53:05.697702+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:05.697710+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:05.697720+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:05.697728+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:05.697735+00:00", "trade", 5.11, 21.0]
["2026-09-08T13:53:05.697792+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:05.698050+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:53:05.698086+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:05.698746+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:05.699198+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:05.730100+00:00", "trade", 5.1187, 50.0]
["2026-09-08T13:53:05.761089+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.042538+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.042550+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.042564+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.042637+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:53:06.042639+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:53:06.043063+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.043105+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:06.043132+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:06.043139+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:06.043158+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:06.043161+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.043162+00:00", "trade", 5.11, 188.0]
["2026-09-08T13:53:06.043164+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.043186+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.043205+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.043431+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.043507+00:00", "trade", 5.11, 31.0]
["2026-09-08T13:53:06.043510+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.044151+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.044512+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.044599+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.044605+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.045035+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.125620+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.125649+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.125831+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.126081+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.126088+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.239899+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:53:06.266076+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:53:06.292215+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:53:06.503708+00:00", "trade", 5.1199, 10.0]
["2026-09-08T13:53:06.531095+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.531561+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.531587+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.532758+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.532769+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.533194+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.533266+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.533290+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.534462+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.534887+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.534969+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.534993+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.536156+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:06.536578+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.548913+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:53:06.644425+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.644451+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.675986+00:00", "trade", 5.1028, 50.0]
["2026-09-08T13:53:06.689173+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.697227+00:00", "trade", 5.12, 21.0]
["2026-09-08T13:53:06.866284+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:06.906421+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:07.001396+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:07.001409+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:07.001481+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:53:07.001496+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:07.001504+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:07.001516+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.001549+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.001585+00:00", "trade", 5.11, 16.0]
["2026-09-08T13:53:07.001745+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.002677+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.002700+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.002884+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.003041+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.003041+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.003102+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.014928+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.015040+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.015079+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.015146+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.015576+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.016242+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.016301+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.016676+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:07.016756+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:07.016782+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.018180+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:07.018615+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:07.118260+00:00", "trade", 5.1175, 1.0]
["2026-09-08T13:53:07.135391+00:00", "trade", 5.11, 4.0]
["2026-09-08T13:53:07.438221+00:00", "trade", 5.12, 155.0]
["2026-09-08T13:53:07.572285+00:00", "trade", 5.1193, 18.0]
["2026-09-08T13:53:07.579367+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:08.101537+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:08.101592+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:08.102471+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:08.103281+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:08.103755+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:08.149292+00:00", "trade", 5.11, 4.0]
["2026-09-08T13:53:08.249647+00:00", "trade", 5.1196, 10.0]
["2026-09-08T13:53:08.492826+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:08.493661+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:08.493716+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:08.494039+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:08.494061+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:08.494230+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:08.494512+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:08.556849+00:00", "trade", 5.1001, 196.0]
["2026-09-08T13:53:08.572172+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:53:08.691572+00:00", "trade", 5.1152, 300.0]
["2026-09-08T13:53:08.729705+00:00", "trade", 5.11, 1000.0]
["2026-09-08T13:53:08.745467+00:00", "trade", 5.11, 11.0]
["2026-09-08T13:53:08.745481+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:08.745516+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:08.856273+00:00", "trade", 5.1001, 7.0]
["2026-09-08T13:53:08.868770+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:08.869606+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:08.869634+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:08.873233+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:53:08.873953+00:00", "trade", 5.1165, 20.0]
["2026-09-08T13:53:09.004879+00:00", "trade", 5.11, 6.0]
["2026-09-08T13:53:09.004928+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:09.004938+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:09.154560+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:09.154568+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:09.163289+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:09.446737+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:09.529435+00:00", "trade", 5.1165, 100.0]
["2026-09-08T13:53:09.701059+00:00", "trade", 5.115, 1000.0]
["2026-09-08T13:53:09.710769+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:53:09.860080+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:09.918527+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.005261+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.028636+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.088130+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.088157+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.088667+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.088767+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.089081+00:00", "trade", 5.115, 25.0]
["2026-09-08T13:53:10.089820+00:00", "trade", 5.115, 25.0]
["2026-09-08T13:53:10.325175+00:00", "trade", 5.1101, 300.0]
["2026-09-08T13:53:10.599248+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.599275+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.683739+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.771384+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.853800+00:00", "trade", 5.1187, 10.0]
["2026-09-08T13:53:10.854163+00:00", "trade", 5.1187, 1.0]
["2026-09-08T13:53:10.904933+00:00", "trade", 5.1101, 305.0]
["2026-09-08T13:53:10.945425+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.945452+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.946635+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:10.946661+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.253757+00:00", "trade", 5.12, 4.0]
["2026-09-08T13:53:11.359873+00:00", "trade", 5.1101, 172.0]
["2026-09-08T13:53:11.360156+00:00", "trade", 5.1102, 172.0]
["2026-09-08T13:53:11.360789+00:00", "trade", 5.1102, 200.0]
["2026-09-08T13:53:11.361025+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.361026+00:00", "trade", 5.11, 345.0]
["2026-09-08T13:53:11.361027+00:00", "trade", 5.11, 473.0]
["2026-09-08T13:53:11.361031+00:00", "trade", 5.11, 1527.0]
["2026-09-08T13:53:11.361033+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.361040+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.361053+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:53:11.361055+00:00", "trade", 5.11, 200.0]
["2026-09-08T13:53:11.361055+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.361056+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:53:11.361061+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.361068+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.361096+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.361319+00:00", "trade", 5.1102, 200.0]
["2026-09-08T13:53:11.361348+00:00", "trade", 5.1102, 200.0]
["2026-09-08T13:53:11.361376+00:00", "trade", 5.1102, 100.0]
["2026-09-08T13:53:11.361420+00:00", "trade", 5.11, 35.0]
["2026-09-08T13:53:11.361421+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:53:11.361422+00:00", "trade", 5.11, 287.0]
["2026-09-08T13:53:11.361424+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:53:11.361425+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:11.361426+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:53:11.361428+00:00", "trade", 5.11, 249.0]
["2026-09-08T13:53:11.361435+00:00", "trade", 5.11, 51.0]
["2026-09-08T13:53:11.361483+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:11.361490+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.361498+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.361825+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.361873+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.362407+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.362430+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.362609+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:53:11.362619+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:53:11.362624+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:53:11.362648+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.362704+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.362729+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.362768+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.362913+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:53:11.363009+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:53:11.363032+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:53:11.363210+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.363221+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.363229+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.363281+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:53:11.363281+00:00", "trade", 5.1, 5.0]
["2026-09-08T13:53:11.363283+00:00", "trade", 5.1, 53.0]
["2026-09-08T13:53:11.363283+00:00", "trade", 5.1, 10.0]
["2026-09-08T13:53:11.363287+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:53:11.363288+00:00", "trade", 5.1, 4.0]
["2026-09-08T13:53:11.363291+00:00", "trade", 5.1, 22.0]
["2026-09-08T13:53:11.363291+00:00", "trade", 5.1, 100.0]
["2026-09-08T13:53:11.363294+00:00", "trade", 5.1, 1.0]
["2026-09-08T13:53:11.363390+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.363546+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:53:11.363571+00:00", "trade", 5.11, 5.0]
["2026-09-08T13:53:11.363601+00:00", "trade", 5.11, 53.0]
["2026-09-08T13:53:11.363625+00:00", "trade", 5.11, 10.0]
["2026-09-08T13:53:11.363638+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:53:11.363662+00:00", "trade", 5.11, 4.0]
["2026-09-08T13:53:11.363675+00:00", "trade", 5.11, 22.0]
["2026-09-08T13:53:11.363695+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:53:11.363707+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:53:11.363788+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.363789+00:00", "quote", 5.1, 5.11]
["2026-09-08T13:53:11.364760+00:00", "trade", 5.1001, 20.0]
["2026-09-08T13:53:11.364841+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.365574+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.365834+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.366128+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.366392+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.366829+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.367063+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.367276+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.367806+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.367867+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.368350+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.368564+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.368766+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.369352+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.369410+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.369775+00:00", "trade", 5.105, 25.0]
["2026-09-08T13:53:11.370065+00:00", "trade", 5.105, 1.0]
["2026-09-08T13:53:11.377918+00:00", "trade", 5.11, 1.0]
["2026-09-08T13:53:11.377974+00:00", "trade", 5.11, 49.0]
["2026-09-08T13:53:11.378752+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:53:11.379213+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:53:11.379513+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:53:11.379694+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:53:11.380284+00:00", "trade", 5.11, 25.0]
["2026-09-08T13:53:11.413630+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:11.413631+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:53:11.413632+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:53:11.413637+00:00", "quote", 5.1, 5.12]
["2026-09-08T13:53:11.413651+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.413658+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.413665+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.413672+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.413933+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:53:11.413939+00:00", "trade", 5.11, 60.0]
["2026-09-08T13:53:11.413942+00:00", "trade", 5.11, 50.0]
["2026-09-08T13:53:11.413955+00:00", "trade", 5.11, 30.0]
["2026-09-08T13:53:11.414206+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.414913+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.514130+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:11.536453+00:00", "trade", 5.1187, 10.0]
["2026-09-08T13:53:11.541278+00:00", "trade", 5.1113, 3.0]
["2026-09-08T13:53:11.541634+00:00", "trade", 5.1113, 1.0]
["2026-09-08T13:53:11.640776+00:00", "trade", 5.11, 61.0]
["2026-09-08T13:53:12.245341+00:00", "trade", 5.115, 6.0]
["2026-09-08T13:53:12.284827+00:00", "trade", 5.111, 514.0]
["2026-09-08T13:53:12.284884+00:00", "trade", 5.111, 986.0]
["2026-09-08T13:53:12.285597+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.323515+00:00", "trade", 5.115, 100.0]
["2026-09-08T13:53:12.324469+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332275+00:00", "trade", 5.1199, 300.0]
["2026-09-08T13:53:12.332663+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332664+00:00", "trade", 5.12, 307.0]
["2026-09-08T13:53:12.332665+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:53:12.332666+00:00", "trade", 5.12, 180.0]
["2026-09-08T13:53:12.332668+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:53:12.332694+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332700+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332702+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:53:12.332707+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:53:12.332710+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:53:12.332714+00:00", "trade", 5.12, 18.0]
["2026-09-08T13:53:12.332715+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332721+00:00", "trade", 5.12, 60.0]
["2026-09-08T13:53:12.332721+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332742+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332744+00:00", "trade", 5.12, 78.0]
["2026-09-08T13:53:12.332744+00:00", "trade", 5.12, 140.0]
["2026-09-08T13:53:12.332748+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332755+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332762+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332768+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332782+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332790+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332809+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:53:12.332991+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.332997+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.333006+00:00", "quote", 5.11, 5.12]
["2026-09-08T13:53:12.333015+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:53:12.333076+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:53:12.333079+00:00", "trade", 5.12, 34.0]
["2026-09-08T13:53:12.333082+00:00", "trade", 5.12, 60.0]
["2026-09-08T13:53:12.333084+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:53:12.333084+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:53:12.333085+00:00", "trade", 5.12, 90.0]
["2026-09-08T13:53:12.333086+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:53:12.333088+00:00", "trade", 5.12, 21.0]
["2026-09-08T13:53:12.333091+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:53:12.333091+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:53:12.333091+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:53:12.333099+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:53:12.333099+00:00", "trade", 5.12, 195.0]
["2026-09-08T13:53:12.333117+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:53:12.333132+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:53:12.333132+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:53:12.333151+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.333158+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.334533+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.334584+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.334609+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.334677+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:53:12.335374+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.337589+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:53:12.341699+00:00", "trade", 5.125, 49.0]
["2026-09-08T13:53:12.346061+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:53:12.351559+00:00", "trade", 5.1226, 500.0]
["2026-09-08T13:53:12.433048+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.563233+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.563340+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.563433+00:00", "trade", 5.12, 80.0]
["2026-09-08T13:53:12.713547+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.713600+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.713623+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.713654+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.714103+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:12.902285+00:00", "trade", 5.13, 150.0]
["2026-09-08T13:53:12.927910+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:53:13.053293+00:00", "trade", 5.125, 22.0]
["2026-09-08T13:53:13.141914+00:00", "trade", 5.125, 550.0]
["2026-09-08T13:53:13.242713+00:00", "trade", 5.125, 30.0]
["2026-09-08T13:53:13.306071+00:00", "trade", 5.13, 900.0]
["2026-09-08T13:53:13.311568+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:53:13.485952+00:00", "trade", 5.13, 4.0]
["2026-09-08T13:53:13.528773+00:00", "trade", 5.1201, 100.0]
["2026-09-08T13:53:13.618168+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.692637+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:53:13.693109+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:53:13.697024+00:00", "trade", 5.125, 100.0]
["2026-09-08T13:53:13.699629+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:53:13.702008+00:00", "trade", 5.125, 200.0]
["2026-09-08T13:53:13.744341+00:00", "trade", 5.1213, 13.0]
["2026-09-08T13:53:13.809786+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.820870+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.821053+00:00", "trade", 5.12, 189.0]
["2026-09-08T13:53:13.821787+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.822233+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.825467+00:00", "trade", 5.1299, 100.0]
["2026-09-08T13:53:13.919267+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.919313+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.971126+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.971180+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.971202+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.971227+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:13.972024+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:14.025975+00:00", "trade", 5.129, 200.0]
["2026-09-08T13:53:14.035311+00:00", "trade", 5.13, 68.0]
["2026-09-08T13:53:14.035344+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:53:14.035370+00:00", "trade", 5.13, 43.0]
["2026-09-08T13:53:14.035423+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:14.035449+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:14.035489+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:14.035613+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:53:14.035704+00:00", "trade", 5.13, 176.0]
["2026-09-08T13:53:14.035706+00:00", "trade", 5.13, 8.0]
["2026-09-08T13:53:14.035706+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:53:14.035706+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:53:14.035738+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:53:14.035754+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:53:14.035780+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.035786+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.036730+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.036733+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.036952+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.038103+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.038119+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.040023+00:00", "trade", 5.13, 4.0]
["2026-09-08T13:53:14.040962+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.040976+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.040983+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.040987+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:53:14.040991+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.040994+00:00", "trade", 5.14, 30.0]
["2026-09-08T13:53:14.040997+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.041027+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.041304+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:53:14.041358+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:14.041387+00:00", "trade", 5.14, 8.0]
["2026-09-08T13:53:14.041388+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:53:14.041388+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:53:14.041388+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:53:14.041429+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.044395+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.044882+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.044906+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.045152+00:00", "trade", 5.15, 594.0]
["2026-09-08T13:53:14.045414+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.045838+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.045848+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.046079+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.048793+00:00", "trade", 5.149, 5.0]
["2026-09-08T13:53:14.048803+00:00", "trade", 5.149, 5.0]
["2026-09-08T13:53:14.049109+00:00", "trade", 5.149, 100.0]
["2026-09-08T13:53:14.068536+00:00", "trade", 5.1487, 40.0]
["2026-09-08T13:53:14.123352+00:00", "trade", 5.1418, 50.0]
["2026-09-08T13:53:14.143857+00:00", "trade", 5.1422, 50.0]
["2026-09-08T13:53:14.162642+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:53:14.307707+00:00", "trade", 5.1413, 60.0]
["2026-09-08T13:53:14.335531+00:00", "trade", 5.1488, 100.0]
["2026-09-08T13:53:14.462427+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:53:14.784056+00:00", "trade", 5.1488, 100.0]
["2026-09-08T13:53:14.837961+00:00", "trade", 5.1405, 200.0]
["2026-09-08T13:53:14.839613+00:00", "trade", 5.1497, 141.0]
["2026-09-08T13:53:14.887993+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:14.894043+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.900544+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.900571+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.900596+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.900779+00:00", "trade", 5.1488, 100.0]
["2026-09-08T13:53:14.900942+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.901376+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.912027+00:00", "trade", 5.15, 41.0]
["2026-09-08T13:53:14.934619+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:53:14.937522+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:53:14.938699+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:14.938818+00:00", "trade", 5.145, 33.0]
["2026-09-08T13:53:15.008092+00:00", "trade", 5.145, 25.0]
["2026-09-08T13:53:15.023396+00:00", "trade", 5.1499, 148.0]
["2026-09-08T13:53:15.026744+00:00", "trade", 5.145, 35.0]
["2026-09-08T13:53:15.124107+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:53:15.135139+00:00", "trade", 5.1495, 300.0]
["2026-09-08T13:53:15.157043+00:00", "trade", 5.1464, 100.0]
["2026-09-08T13:53:15.160349+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:53:15.361590+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.361615+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.361805+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.362314+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.363342+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.367859+00:00", "trade", 5.1499, 600.0]
["2026-09-08T13:53:15.439676+00:00", "trade", 5.15, 1224.0]
["2026-09-08T13:53:15.439678+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439682+00:00", "trade", 5.15, 235.0]
["2026-09-08T13:53:15.439683+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:53:15.439708+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:15.439709+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439713+00:00", "trade", 5.15, 70.0]
["2026-09-08T13:53:15.439715+00:00", "trade", 5.15, 400.0]
["2026-09-08T13:53:15.439718+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:53:15.439722+00:00", "trade", 5.15, 33.0]
["2026-09-08T13:53:15.439723+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:53:15.439723+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439725+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:53:15.439725+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:53:15.439725+00:00", "trade", 5.15, 250.0]
["2026-09-08T13:53:15.439725+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:53:15.439727+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439729+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439743+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439749+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439756+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439762+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439768+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439782+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.439821+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:53:15.439821+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:53:15.439821+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:53:15.440094+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:53:15.440096+00:00", "trade", 5.15, 194.0]
["2026-09-08T13:53:15.440096+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:15.440097+00:00", "trade", 5.1499, 200.0]
["2026-09-08T13:53:15.440105+00:00", "trade", 5.15, 306.0]
["2026-09-08T13:53:15.440106+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:15.440159+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:53:15.440166+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.440174+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.441386+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.441438+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.442051+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.515750+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:53:15.515760+00:00", "trade", 5.1599, 25.0]
["2026-09-08T13:53:15.515897+00:00", "trade", 5.1599, 475.0]
["2026-09-08T13:53:15.516845+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.516891+00:00", "trade", 5.155, 24.0]
["2026-09-08T13:53:15.516895+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.525169+00:00", "trade", 5.158, 21.0]
["2026-09-08T13:53:15.540129+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.542151+00:00", "trade", 5.1595, 40.0]
["2026-09-08T13:53:15.568012+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.568102+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.568207+00:00", "trade", 5.15, 146.0]
["2026-09-08T13:53:15.579708+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.598220+00:00", "trade", 5.1571, 1200.0]
["2026-09-08T13:53:15.599065+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.599458+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.599468+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.599735+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.643007+00:00", "trade", 5.155, 15.0]
["2026-09-08T13:53:15.691857+00:00", "trade", 5.155, 30.0]
["2026-09-08T13:53:15.706685+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.706710+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.718217+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.718247+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.718294+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.718325+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.718344+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.720523+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.873310+00:00", "trade", 5.1588, 100.0]
["2026-09-08T13:53:15.874179+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.874230+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.874405+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.874600+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.874791+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.875180+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.894107+00:00", "trade", 5.155, 135.0]
["2026-09-08T13:53:15.902538+00:00", "trade", 5.155, 1000.0]
["2026-09-08T13:53:15.935455+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:15.936949+00:00", "trade", 5.16, 40.0]
["2026-09-08T13:53:16.008195+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:53:16.109391+00:00", "trade", 5.155, 16.0]
["2026-09-08T13:53:16.204211+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:53:16.204212+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:16.204505+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:16.204546+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:16.204563+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:16.204606+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:16.204607+00:00", "trade", 5.16, 960.0]
["2026-09-08T13:53:16.204607+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:16.204632+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:16.204695+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.204702+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.205823+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.205876+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.206964+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.299062+00:00", "trade", 5.1698, 56.0]
["2026-09-08T13:53:16.304434+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385414+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385420+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385427+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385434+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:16.385435+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:53:16.385440+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385447+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:53:16.385452+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:16.385454+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385461+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385468+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385488+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385494+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385501+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:16.385535+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:16.385596+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.385604+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.385611+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.385822+00:00", "trade", 5.17, 43.0]
["2026-09-08T13:53:16.385830+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:53:16.386116+00:00", "trade", 5.17, 37.0]
["2026-09-08T13:53:16.386735+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.386742+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.386781+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.387693+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.387695+00:00", "trade", 5.18, 8.0]
["2026-09-08T13:53:16.387705+00:00", "trade", 5.175, 8.0]
["2026-09-08T13:53:16.387793+00:00", "trade", 5.175, 162.0]
["2026-09-08T13:53:16.389035+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.389469+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.443340+00:00", "trade", 5.18, 600.0]
["2026-09-08T13:53:16.447556+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.447564+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.447570+00:00", "trade", 5.18, 143.0]
["2026-09-08T13:53:16.447571+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.447578+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.447584+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:53:16.447585+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.447589+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:16.447591+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:53:16.447607+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:16.447607+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.447643+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:16.447643+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.447669+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:16.447669+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:53:16.447881+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.447976+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:53:16.447978+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:53:16.447978+00:00", "trade", 5.18, 61.0]
["2026-09-08T13:53:16.447978+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:53:16.447987+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.449867+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.449867+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.449918+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:16.453528+00:00", "trade", 5.18, 157.0]
["2026-09-08T13:53:16.453528+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:16.453548+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.453555+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.453569+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.453575+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.453612+00:00", "trade", 5.19, 500.0]
["2026-09-08T13:53:16.453613+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:16.453615+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:16.453632+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.453639+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.453646+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.453653+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.453976+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.453985+00:00", "trade", 5.19, 1000.0]
["2026-09-08T13:53:16.453986+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.453992+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:53:16.454000+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:53:16.454002+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:16.454061+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.454069+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.454242+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:53:16.454244+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:53:16.454245+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:53:16.454249+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:53:16.454278+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.454299+00:00", "quote", 5.19, 5.19]
["2026-09-08T13:53:16.454301+00:00", "quote", 5.19, 5.19]
["2026-09-08T13:53:16.454346+00:00", "quote", 5.19, 5.19]
["2026-09-08T13:53:16.454386+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.454420+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.454572+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.454597+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.454612+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:53:16.454616+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:53:16.454618+00:00", "trade", 5.2, 45.0]
["2026-09-08T13:53:16.454623+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:53:16.454625+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:53:16.454625+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:53:16.454625+00:00", "trade", 5.2, 180.0]
["2026-09-08T13:53:16.454628+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:53:16.454630+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:53:16.454635+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:53:16.454641+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:53:16.454644+00:00", "trade", 5.2, 97.0]
["2026-09-08T13:53:16.454671+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:53:16.454671+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:53:16.454671+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:53:16.454712+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:53:16.454832+00:00", "trade", 5.19, 24.0]
["2026-09-08T13:53:16.454834+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:53:16.454835+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.454968+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.454974+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:53:16.454987+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:53:16.455027+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:53:16.455029+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:16.455029+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:16.455029+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:53:16.455034+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:53:16.455038+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:16.455038+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:53:16.455038+00:00", "trade", 5.2, 285.0]
["2026-09-08T13:53:16.455040+00:00", "trade", 5.2, 8.0]
["2026-09-08T13:53:16.455067+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.455101+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.455129+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.455269+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.455381+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.455639+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.455685+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.455764+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.455790+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.455814+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.455921+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:16.455977+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.456106+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:16.456108+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:16.456109+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:16.456128+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.456135+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.456171+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.456190+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:53:16.456192+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.456198+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.456208+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:16.456215+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:53:16.456216+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:16.456221+00:00", "trade", 5.19, 70.0]
["2026-09-08T13:53:16.456225+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.456230+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:16.456232+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.456243+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:53:16.456254+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:16.456299+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:16.456313+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:16.456346+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:16.456360+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.456374+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.456383+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.456453+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.456568+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.456573+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.456589+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.456616+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:16.457019+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:53:16.462849+00:00", "trade", 5.189, 159.0]
["2026-09-08T13:53:16.521830+00:00", "trade", 5.185, 400.0]
["2026-09-08T13:53:16.527627+00:00", "trade", 5.185, 180.0]
["2026-09-08T13:53:16.553599+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:16.554845+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:16.556150+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:16.561003+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:53:16.562696+00:00", "trade", 5.1839, 5.0]
["2026-09-08T13:53:16.571963+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:53:16.609991+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:16.615017+00:00", "trade", 5.1834, 200.0]
["2026-09-08T13:53:16.620240+00:00", "trade", 5.18, 43.0]
["2026-09-08T13:53:16.630291+00:00", "trade", 5.1824, 1.0]
["2026-09-08T13:53:16.659418+00:00", "trade", 5.1826, 100.0]
["2026-09-08T13:53:16.701200+00:00", "trade", 5.19, 31.0]
["2026-09-08T13:53:16.735347+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:53:16.741829+00:00", "trade", 5.1877, 100.0]
["2026-09-08T13:53:16.793656+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:53:16.795006+00:00", "trade", 5.1877, 100.0]
["2026-09-08T13:53:16.795283+00:00", "trade", 5.19, 28.0]
["2026-09-08T13:53:16.966513+00:00", "trade", 5.1828, 100.0]
["2026-09-08T13:53:17.060872+00:00", "trade", 5.1826, 50.0]
["2026-09-08T13:53:17.239398+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:53:17.249957+00:00", "trade", 5.1899, 100.0]
["2026-09-08T13:53:17.253043+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:17.286234+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:53:17.286543+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:53:17.287444+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:17.287553+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:17.288002+00:00", "trade", 5.1895, 25.0]
["2026-09-08T13:53:17.317007+00:00", "trade", 5.18, 964.0]
["2026-09-08T13:53:17.364842+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:53:17.392083+00:00", "trade", 5.1712, 5.0]
["2026-09-08T13:53:17.427983+00:00", "trade", 5.179, 229.0]
["2026-09-08T13:53:17.447721+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:53:17.448791+00:00", "trade", 5.1798, 300.0]
["2026-09-08T13:53:17.473221+00:00", "trade", 5.18, 550.0]
["2026-09-08T13:53:17.478876+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:53:17.496707+00:00", "trade", 5.175, 2000.0]
["2026-09-08T13:53:17.516989+00:00", "trade", 5.175, 87.0]
["2026-09-08T13:53:17.553876+00:00", "trade", 5.175, 25.0]
["2026-09-08T13:53:17.578638+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:17.608612+00:00", "trade", 5.175, 39.0]
["2026-09-08T13:53:17.781150+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:17.781151+00:00", "trade", 5.18, 81.0]
["2026-09-08T13:53:17.781153+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:53:17.781178+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:17.781184+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:17.781206+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:17.781213+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:17.781528+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.781540+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.781556+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.781570+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.781580+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.781606+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.781611+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.781709+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.781727+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.781757+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:53:17.781804+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.781988+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.782254+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:53:17.782618+00:00", "trade", 5.1799, 81.0]
["2026-09-08T13:53:17.782980+00:00", "trade", 5.1799, 50.0]
["2026-09-08T13:53:17.783007+00:00", "trade", 5.1799, 269.0]
["2026-09-08T13:53:17.783743+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:17.787791+00:00", "trade", 5.1819, 1.0]
["2026-09-08T13:53:17.870228+00:00", "trade", 5.1817, 20.0]
["2026-09-08T13:53:17.885111+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:17.885166+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:17.907537+00:00", "trade", 5.175, 250.0]
["2026-09-08T13:53:17.974754+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:17.994448+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:53:17.998970+00:00", "trade", 5.179, 135.0]
["2026-09-08T13:53:18.012207+00:00", "trade", 5.1767, 300.0]
["2026-09-08T13:53:18.062117+00:00", "trade", 5.1788, 100.0]
["2026-09-08T13:53:18.113581+00:00", "trade", 5.1701, 1000.0]
["2026-09-08T13:53:18.127811+00:00", "trade", 5.175, 64.0]
["2026-09-08T13:53:18.160057+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:53:18.194337+00:00", "trade", 5.18, 150.0]
["2026-09-08T13:53:18.194897+00:00", "trade", 5.18, 22.0]
["2026-09-08T13:53:18.194897+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:53:18.194907+00:00", "trade", 5.18, 29.0]
["2026-09-08T13:53:18.194962+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:18.197351+00:00", "trade", 5.19, 400.0]
["2026-09-08T13:53:18.198204+00:00", "trade", 5.1835, 40.0]
["2026-09-08T13:53:18.199431+00:00", "trade", 5.1843, 600.0]
["2026-09-08T13:53:18.210750+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:18.210801+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:18.236090+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:18.285639+00:00", "trade", 5.1899, 64.0]
["2026-09-08T13:53:18.318404+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:18.376126+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:53:18.377372+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:18.377382+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:18.377825+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:18.483610+00:00", "trade", 5.185, 200.0]
["2026-09-08T13:53:18.486989+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:18.487788+00:00", "trade", 5.19, 400.0]
["2026-09-08T13:53:18.487788+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:18.487791+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:18.487792+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:18.487792+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:18.487793+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:53:18.487793+00:00", "trade", 5.19, 400.0]
["2026-09-08T13:53:18.487794+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:53:18.487979+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:18.488081+00:00", "trade", 5.19, 34.0]
["2026-09-08T13:53:18.488081+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:53:18.488081+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:18.488082+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:53:18.491702+00:00", "trade", 5.2, 90.0]
["2026-09-08T13:53:18.491702+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:18.491721+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.491743+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.491750+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.491756+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.491798+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:53:18.491798+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:53:18.491819+00:00", "trade", 5.2, 169.0]
["2026-09-08T13:53:18.492087+00:00", "trade", 5.2, 192.0]
["2026-09-08T13:53:18.492087+00:00", "trade", 5.2, 17.0]
["2026-09-08T13:53:18.492089+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:18.492090+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:53:18.492090+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:53:18.492149+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:53:18.492171+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:18.492171+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:18.492190+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492193+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492200+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492212+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492215+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492235+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492241+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492292+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492299+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492604+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:53:18.492735+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492736+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:18.492737+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:18.492740+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:53:18.492740+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:18.492743+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.492757+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:18.492789+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:18.492796+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:18.492803+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:18.492972+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493001+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493015+00:00", "quote", 5.2, 5.2]
["2026-09-08T13:53:18.493032+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:18.493033+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493076+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493109+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:53:18.493120+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493289+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493571+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:18.493572+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:18.493572+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:18.493573+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:53:18.493593+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:53:18.493604+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:53:18.493614+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:53:18.493615+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:18.493625+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:18.493625+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:18.493644+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493652+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493659+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493666+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493674+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493680+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.493687+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494052+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494093+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494100+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494108+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494121+00:00", "trade", 5.2, 60.0]
["2026-09-08T13:53:18.494124+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:53:18.494126+00:00", "trade", 5.2, 31.0]
["2026-09-08T13:53:18.494127+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:53:18.494129+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:53:18.494163+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:53:18.494191+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494198+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494205+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494211+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494218+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494225+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494285+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494366+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494372+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494418+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494428+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494441+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:53:18.494489+00:00", "trade", 5.2, 2620.0]
["2026-09-08T13:53:18.494640+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494900+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494909+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.494955+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.497846+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.504511+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.511791+00:00", "trade", 5.199, 300.0]
["2026-09-08T13:53:18.513687+00:00", "trade", 5.199, 300.0]
["2026-09-08T13:53:18.514922+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.515307+00:00", "trade", 5.199, 400.0]
["2026-09-08T13:53:18.515364+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.519649+00:00", "trade", 5.1905, 50.0]
["2026-09-08T13:53:18.592835+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:18.593211+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:18.594014+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:18.617436+00:00", "trade", 5.182, 200.0]
["2026-09-08T13:53:18.656854+00:00", "trade", 5.19, 300.0]
["2026-09-08T13:53:18.699442+00:00", "trade", 5.1815, 2000.0]
["2026-09-08T13:53:18.735821+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:53:18.739891+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:53:18.762670+00:00", "trade", 5.1952, 300.0]
["2026-09-08T13:53:18.775601+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:53:18.917943+00:00", "trade", 5.1979, 100.0]
["2026-09-08T13:53:18.950604+00:00", "trade", 5.1914, 200.0]
["2026-09-08T13:53:18.950793+00:00", "trade", 5.18, 734.0]
["2026-09-08T13:53:18.951552+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:18.969146+00:00", "trade", 5.1809, 38.0]
["2026-09-08T13:53:18.999487+00:00", "trade", 5.1825, 1.0]
["2026-09-08T13:53:18.999845+00:00", "trade", 5.1825, 1.0]
["2026-09-08T13:53:19.062114+00:00", "trade", 5.1855, 250.0]
["2026-09-08T13:53:19.185364+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.191256+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:19.217765+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:53:19.227244+00:00", "trade", 5.185, 188.0]
["2026-09-08T13:53:19.269238+00:00", "trade", 5.185, 19.0]
["2026-09-08T13:53:19.355005+00:00", "trade", 5.19, 66.0]
["2026-09-08T13:53:19.367746+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.367751+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:53:19.367751+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:53:19.368154+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.368203+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.368210+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.368252+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.368331+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.368386+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.368577+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.368650+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.369038+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.369074+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.369091+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.369109+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.369281+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.369292+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.369485+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.369531+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.369569+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.369998+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.370025+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.370500+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.370516+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.370959+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.370984+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.370994+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.371019+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.371415+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.371444+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.371540+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.371556+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.371997+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.372443+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.372450+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.372471+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.372493+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.372904+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.372942+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.372957+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.373397+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.373432+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.373856+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.373870+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.373877+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.373924+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.378003+00:00", "trade", 5.2, 1200.0]
["2026-09-08T13:53:19.378236+00:00", "trade", 5.2, 700.0]
["2026-09-08T13:53:19.378289+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.378479+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.378489+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:19.378618+00:00", "trade", 5.1999, 1200.0]
["2026-09-08T13:53:19.378721+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:53:19.378913+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:53:19.378980+00:00", "trade", 5.1999, 700.0]
["2026-09-08T13:53:19.379347+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:53:19.379376+00:00", "trade", 5.1999, 300.0]
["2026-09-08T13:53:19.379705+00:00", "trade", 5.1999, 200.0]
["2026-09-08T13:53:19.382535+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:19.382557+00:00", "quote", 5.17, 5.2]
["2026-09-08T13:53:19.382558+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:53:19.382559+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:53:19.382574+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.382581+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:19.382588+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:19.382614+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:53:19.382618+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:53:19.382620+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:53:19.382620+00:00", "trade", 5.2, 12.0]
["2026-09-08T13:53:19.382749+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:19.382993+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:53:19.382994+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:19.383006+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:19.383072+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:19.383143+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:19.383165+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:19.383368+00:00", "trade", 5.1999, 1.0]
["2026-09-08T13:53:19.383670+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:19.383722+00:00", "trade", 5.1999, 20.0]
["2026-09-08T13:53:19.383753+00:00", "trade", 5.1999, 12.0]
["2026-09-08T13:53:19.384080+00:00", "trade", 5.1999, 50.0]
["2026-09-08T13:53:19.384468+00:00", "trade", 5.1999, 100.0]
["2026-09-08T13:53:19.384494+00:00", "trade", 5.1999, 30.0]
["2026-09-08T13:53:19.384823+00:00", "trade", 5.1978, 2168.0]
["2026-09-08T13:53:19.387600+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:19.387951+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:19.387957+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:19.387978+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:19.387980+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:19.387983+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:19.387997+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:19.388000+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.388064+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:19.388177+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.388255+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:19.388271+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:19.388272+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.388319+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.393100+00:00", "trade", 5.2092, 31.0]
["2026-09-08T13:53:19.400057+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.426932+00:00", "trade", 5.195, 23.0]
["2026-09-08T13:53:19.426951+00:00", "trade", 5.2, 23.0]
["2026-09-08T13:53:19.427055+00:00", "trade", 5.195, 27.0]
["2026-09-08T13:53:19.427484+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.427532+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.434215+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.481135+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.481160+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.482800+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.482821+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.482828+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.580579+00:00", "trade", 5.195, 5.0]
["2026-09-08T13:53:19.584203+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:53:19.585862+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:53:19.591929+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:19.600472+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:53:19.690412+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:53:19.724867+00:00", "trade", 5.2, 350.0]
["2026-09-08T13:53:19.762160+00:00", "trade", 5.2092, 2.0]
["2026-09-08T13:53:19.795065+00:00", "trade", 5.181, 122.0]
["2026-09-08T13:53:19.859967+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:53:19.859990+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:53:19.860097+00:00", "trade", 5.195, 4.0]
["2026-09-08T13:53:19.868156+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.868182+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.904487+00:00", "trade", 5.195, 630.0]
["2026-09-08T13:53:19.905583+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:19.905679+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:20.022093+00:00", "trade", 5.19, 16.0]
["2026-09-08T13:53:20.037988+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:20.037997+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:20.038008+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:20.038073+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:20.038073+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:20.039643+00:00", "trade", 5.21, 400.0]
["2026-09-08T13:53:20.056551+00:00", "trade", 5.21, 600.0]
["2026-09-08T13:53:20.060309+00:00", "trade", 5.2095, 100.0]
["2026-09-08T13:53:20.072718+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:53:20.078713+00:00", "trade", 5.21, 8.0]
["2026-09-08T13:53:20.079275+00:00", "trade", 5.2099, 8.0]
["2026-09-08T13:53:20.229192+00:00", "trade", 5.195, 39.0]
["2026-09-08T13:53:20.295330+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:53:20.299975+00:00", "trade", 5.2093, 287.0]
["2026-09-08T13:53:20.332413+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:53:20.392915+00:00", "trade", 5.207, 250.0]
["2026-09-08T13:53:20.426353+00:00", "trade", 5.186, 100.0]
["2026-09-08T13:53:20.429416+00:00", "trade", 5.1943, 1000.0]
["2026-09-08T13:53:20.524326+00:00", "trade", 5.195, 54.0]
["2026-09-08T13:53:20.544794+00:00", "trade", 5.2097, 300.0]
["2026-09-08T13:53:20.545137+00:00", "trade", 5.2099, 600.0]
["2026-09-08T13:53:20.545473+00:00", "trade", 5.2098, 1200.0]
["2026-09-08T13:53:20.545797+00:00", "trade", 5.2099, 1793.0]
["2026-09-08T13:53:20.547846+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:53:20.547905+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.548830+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.548841+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.549283+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.576353+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:53:20.613195+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:53:20.693893+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:53:20.723556+00:00", "trade", 5.1903, 1.0]
["2026-09-08T13:53:20.774023+00:00", "trade", 5.202, 180.0]
["2026-09-08T13:53:20.862560+00:00", "trade", 5.2065, 20.0]
["2026-09-08T13:53:20.885564+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:53:20.885684+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.885699+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.885919+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.885980+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.886191+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.886468+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.886997+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.886998+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.887452+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:53:20.966752+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.039910+00:00", "trade", 5.1997, 4.0]
["2026-09-08T13:53:21.041003+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.041017+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.046992+00:00", "trade", 5.195, 20.0]
["2026-09-08T13:53:21.048326+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.048356+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.049305+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.049317+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.049406+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.061482+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:21.178367+00:00", "trade", 5.1999, 161.0]
["2026-09-08T13:53:21.211759+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:21.213098+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.245007+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:21.251791+00:00", "trade", 5.195, 180.0]
["2026-09-08T13:53:21.306916+00:00", "trade", 5.195, 25.0]
["2026-09-08T13:53:21.350749+00:00", "trade", 5.1912, 50.0]
["2026-09-08T13:53:21.360578+00:00", "trade", 5.195, 500.0]
["2026-09-08T13:53:21.468635+00:00", "trade", 5.1998, 45.0]
["2026-09-08T13:53:21.533855+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:21.540406+00:00", "trade", 5.195, 35.0]
["2026-09-08T13:53:21.579765+00:00", "trade", 5.1987, 8.0]
["2026-09-08T13:53:21.615164+00:00", "trade", 5.195, 10.0]
["2026-09-08T13:53:21.619378+00:00", "trade", 5.195, 962.0]
["2026-09-08T13:53:21.621377+00:00", "trade", 5.195, 1.0]
["2026-09-08T13:53:21.633909+00:00", "trade", 5.1997, 15.0]
["2026-09-08T13:53:21.719955+00:00", "trade", 5.195, 14.0]
["2026-09-08T13:53:21.728039+00:00", "trade", 5.1913, 10.0]
["2026-09-08T13:53:21.744140+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:53:21.848250+00:00", "trade", 5.2024, 1.0]
["2026-09-08T13:53:21.849070+00:00", "trade", 5.1929, 1.0]
["2026-09-08T13:53:21.849931+00:00", "trade", 5.1901, 6.0]
["2026-09-08T13:53:21.854136+00:00", "trade", 5.2, 173.0]
["2026-09-08T13:53:21.924160+00:00", "trade", 5.1901, 100.0]
["2026-09-08T13:53:21.924761+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:21.924767+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:53:21.924767+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.924772+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:21.924775+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:53:21.924849+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:21.925801+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:53:21.980715+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:21.980764+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:21.982032+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:21.994992+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:53:22.018507+00:00", "trade", 5.182, 500.0]
["2026-09-08T13:53:22.129901+00:00", "trade", 5.1887, 18.0]
["2026-09-08T13:53:22.178408+00:00", "trade", 5.1833, 20.0]
["2026-09-08T13:53:22.190392+00:00", "trade", 5.1829, 1.0]
["2026-09-08T13:53:22.292329+00:00", "trade", 5.1823, 300.0]
["2026-09-08T13:53:22.326425+00:00", "trade", 5.1899, 356.0]
["2026-09-08T13:53:22.377393+00:00", "trade", 5.1887, 19.0]
["2026-09-08T13:53:22.407607+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:22.407656+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:22.454801+00:00", "trade", 5.189, 169.0]
["2026-09-08T13:53:22.481562+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:22.486091+00:00", "trade", 5.1899, 687.0]
["2026-09-08T13:53:22.497251+00:00", "trade", 5.1887, 1.0]
["2026-09-08T13:53:22.571590+00:00", "trade", 5.19, 6.0]
["2026-09-08T13:53:22.606615+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:53:22.606677+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:22.607479+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:53:22.607480+00:00", "trade", 5.18, 276.0]
["2026-09-08T13:53:22.607483+00:00", "trade", 5.18, 214.0]
["2026-09-08T13:53:22.607484+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:53:22.607487+00:00", "trade", 5.18, 52.0]
["2026-09-08T13:53:22.607487+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:22.607494+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:22.607510+00:00", "trade", 5.1801, 200.0]
["2026-09-08T13:53:22.607511+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:22.607518+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:22.607559+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:22.607571+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:22.607577+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:22.607579+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:53:22.607579+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:53:22.607579+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:53:22.607584+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:22.607631+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.607632+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:22.607632+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:22.607657+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.607659+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.607698+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.607712+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.607863+00:00", "trade", 5.18, 21.0]
["2026-09-08T13:53:22.607864+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:53:22.607871+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:53:22.608101+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:22.608266+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:22.608298+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:22.608351+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.608483+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:22.608504+00:00", "trade", 5.1801, 10.0]
["2026-09-08T13:53:22.608750+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.608791+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.608867+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:53:22.608894+00:00", "trade", 5.1801, 10.0]
["2026-09-08T13:53:22.608921+00:00", "trade", 5.1801, 100.0]
["2026-09-08T13:53:22.609077+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.609258+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.609292+00:00", "trade", 5.1801, 1480.0]
["2026-09-08T13:53:22.609310+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.610064+00:00", "trade", 5.1875, 32.0]
["2026-09-08T13:53:22.616025+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.681557+00:00", "trade", 5.18, 23.0]
["2026-09-08T13:53:22.744507+00:00", "trade", 5.19, 5000.0]
["2026-09-08T13:53:22.745253+00:00", "trade", 5.1756, 9.0]
["2026-09-08T13:53:22.745748+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.745758+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.745809+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.781513+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.782665+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.782681+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.782807+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.783740+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.783750+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.784186+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:22.813964+00:00", "trade", 5.1899, 19.0]
["2026-09-08T13:53:22.820156+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:53:22.878458+00:00", "trade", 5.1885, 1000.0]
["2026-09-08T13:53:22.937196+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:53:22.971878+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:22.975793+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:22.976560+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:23.024859+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:53:23.049282+00:00", "trade", 5.19, 150.0]
["2026-09-08T13:53:23.050533+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:23.050543+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:23.050981+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:23.061178+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:23.079379+00:00", "trade", 5.1892, 50.0]
["2026-09-08T13:53:23.133231+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:23.150221+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:23.163065+00:00", "trade", 5.1725, 1.0]
["2026-09-08T13:53:23.178515+00:00", "trade", 5.1775, 100.0]
["2026-09-08T13:53:23.200455+00:00", "trade", 5.1725, 80.0]
["2026-09-08T13:53:23.201100+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:23.201575+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:23.216329+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:53:23.216339+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:53:23.216342+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:53:23.216353+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:53:23.216353+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:53:23.216361+00:00", "trade", 5.17, 800.0]
["2026-09-08T13:53:23.216369+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:23.216377+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:23.216405+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:23.216443+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:23.216470+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:53:23.216470+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:53:23.216500+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:23.216735+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:53:23.217369+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:53:23.217381+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:23.217386+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:53:23.217432+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.217903+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.218586+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.218886+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:23.218960+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:23.254031+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:23.262121+00:00", "trade", 5.155, 3.0]
["2026-09-08T13:53:23.286654+00:00", "trade", 5.1588, 100.0]
["2026-09-08T13:53:23.286928+00:00", "trade", 5.155, 3.0]
["2026-09-08T13:53:23.287286+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:23.287359+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.287736+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.287744+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.287794+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.287856+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.287899+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.287927+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.288042+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:53:23.288207+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:23.288243+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:53:23.289065+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:23.289140+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:23.289162+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:23.301294+00:00", "trade", 5.155, 5.0]
["2026-09-08T13:53:23.316700+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:23.349149+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:53:23.387156+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:53:23.472470+00:00", "trade", 5.1587, 2.0]
["2026-09-08T13:53:23.527315+00:00", "trade", 5.1501, 300.0]
["2026-09-08T13:53:23.536902+00:00", "trade", 5.1599, 7.0]
["2026-09-08T13:53:23.573515+00:00", "trade", 5.159, 1.0]
["2026-09-08T13:53:23.910563+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:53:24.022298+00:00", "trade", 5.1599, 1.0]
["2026-09-08T13:53:24.128853+00:00", "trade", 5.1535, 100.0]
["2026-09-08T13:53:24.129499+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.129580+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.131407+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.131414+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.131471+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.131495+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.131522+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.131845+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:24.199378+00:00", "trade", 5.1597, 20.0]
["2026-09-08T13:53:24.384950+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.385104+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.385730+00:00", "trade", 5.1515, 1000.0]
["2026-09-08T13:53:24.386846+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.386852+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.386900+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.386917+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.386943+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.387023+00:00", "trade", 5.16, 1000.0]
["2026-09-08T13:53:24.467310+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:53:24.623311+00:00", "trade", 5.1516, 1.0]
["2026-09-08T13:53:24.653520+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:53:24.653522+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:24.653578+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:53:24.653584+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:24.653607+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:53:24.653607+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:53:24.653607+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:24.653691+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:24.653933+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:53:24.653936+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:53:24.653936+00:00", "trade", 5.15, 67.0]
["2026-09-08T13:53:24.653936+00:00", "trade", 5.15, 8.0]
["2026-09-08T13:53:24.653938+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:24.653940+00:00", "trade", 5.15, 483.0]
["2026-09-08T13:53:24.653944+00:00", "trade", 5.15, 6.0]
["2026-09-08T13:53:24.653944+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:53:24.653965+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:24.653999+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.654132+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.654242+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.654669+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.654714+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.654768+00:00", "trade", 5.1501, 2.0]
["2026-09-08T13:53:24.654968+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.654975+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.655041+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.655087+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.655128+00:00", "trade", 5.1501, 30.0]
["2026-09-08T13:53:24.655157+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.655159+00:00", "trade", 5.1501, 50.0]
["2026-09-08T13:53:24.655486+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:53:24.655520+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:53:24.655841+00:00", "trade", 5.1501, 50.0]
["2026-09-08T13:53:24.656195+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:53:24.656227+00:00", "trade", 5.1501, 30.0]
["2026-09-08T13:53:24.656231+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.656544+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.656559+00:00", "trade", 5.1501, 5.0]
["2026-09-08T13:53:24.656896+00:00", "trade", 5.1501, 67.0]
["2026-09-08T13:53:24.657276+00:00", "trade", 5.1501, 8.0]
["2026-09-08T13:53:24.657756+00:00", "trade", 5.1501, 483.0]
["2026-09-08T13:53:24.658111+00:00", "trade", 5.1501, 6.0]
["2026-09-08T13:53:24.658176+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.658183+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.658613+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.658623+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.658797+00:00", "trade", 5.1501, 11.0]
["2026-09-08T13:53:24.660044+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.660054+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.660132+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:53:24.661539+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.749109+00:00", "trade", 5.1499, 13.0]
["2026-09-08T13:53:24.785402+00:00", "trade", 5.145, 21.0]
["2026-09-08T13:53:24.795609+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:53:24.826710+00:00", "trade", 5.145, 20.0]
["2026-09-08T13:53:24.857572+00:00", "trade", 5.14, 400.0]
["2026-09-08T13:53:24.907038+00:00", "trade", 5.1499, 200.0]
["2026-09-08T13:53:24.908293+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.908742+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.936312+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:24.983724+00:00", "trade", 5.1499, 113.0]
["2026-09-08T13:53:25.213584+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:53:25.244152+00:00", "trade", 5.145, 1.0]
["2026-09-08T13:53:25.297676+00:00", "trade", 5.1499, 5.0]
["2026-09-08T13:53:25.425615+00:00", "trade", 5.1499, 2.0]
["2026-09-08T13:53:25.490377+00:00", "trade", 5.1499, 189.0]
["2026-09-08T13:53:25.714093+00:00", "trade", 5.1401, 300.0]
["2026-09-08T13:53:25.714864+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:25.799046+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:25.799894+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:25.799909+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:25.800071+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:25.800189+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:53:25.800189+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:25.800355+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:25.800384+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:25.800390+00:00", "trade", 5.15, 458.0]
["2026-09-08T13:53:25.800429+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.801524+00:00", "trade", 5.16, 1300.0]
["2026-09-08T13:53:25.802128+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.802230+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.802742+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.803075+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.803157+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.803168+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.803222+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.803241+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.803248+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.803292+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.803474+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.804011+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.804065+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.804113+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.809584+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.809633+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.810533+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.811420+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.811438+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.811481+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.811678+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.812415+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.812422+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.813266+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.813777+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.849116+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.941248+00:00", "trade", 5.159, 111.0]
["2026-09-08T13:53:25.941766+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.942103+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.943023+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.943712+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.943775+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.943796+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.943843+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.943896+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.943964+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:25.944036+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.944165+00:00", "trade", 5.16, 111.0]
["2026-09-08T13:53:25.944983+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:25.954147+00:00", "trade", 5.1598, 1.0]
["2026-09-08T13:53:25.969642+00:00", "trade", 5.1501, 50.0]
["2026-09-08T13:53:26.034940+00:00", "trade", 5.1501, 10.0]
["2026-09-08T13:53:26.046113+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:53:26.046114+00:00", "trade", 5.15, 70.0]
["2026-09-08T13:53:26.046170+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:26.046250+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:26.046255+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:26.046280+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:26.046508+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:53:26.046611+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:26.046669+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:26.046677+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:26.046709+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:53:26.047499+00:00", "trade", 5.1406, 270.0]
["2026-09-08T13:53:26.048290+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:26.048637+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:26.048784+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:26.048809+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:26.235872+00:00", "trade", 5.1599, 49.0]
["2026-09-08T13:53:26.251311+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:53:26.438367+00:00", "trade", 5.1401, 40.0]
["2026-09-08T13:53:26.472533+00:00", "trade", 5.154, 200.0]
["2026-09-08T13:53:26.590722+00:00", "trade", 5.158, 500.0]
["2026-09-08T13:53:26.757946+00:00", "trade", 5.1547, 1.0]
["2026-09-08T13:53:26.811475+00:00", "trade", 5.1455, 10.0]
["2026-09-08T13:53:26.839354+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:53:26.889239+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:53:26.889344+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:53:26.889344+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:53:26.889495+00:00", "trade", 5.14, 153.0]
["2026-09-08T13:53:26.889501+00:00", "trade", 5.14, 23.0]
["2026-09-08T13:53:26.889502+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:53:26.889792+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:53:26.946693+00:00", "trade", 5.1599, 5.0]
["2026-09-08T13:53:26.984857+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:53:26.984887+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:26.984894+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:26.985291+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:53:26.985613+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:26.985840+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:26.985958+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:26.985969+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:26.986000+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:26.986024+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:26.986072+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:26.989728+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:27.003038+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:53:27.003613+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:27.023386+00:00", "trade", 5.14, 9.0]
["2026-09-08T13:53:27.152549+00:00", "trade", 5.1415, 300.0]
["2026-09-08T13:53:27.222862+00:00", "trade", 5.15, 60.0]
["2026-09-08T13:53:27.224083+00:00", "trade", 5.1304, 400.0]
["2026-09-08T13:53:27.262208+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:27.263153+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:27.401707+00:00", "trade", 5.14, 400.0]
["2026-09-08T13:53:27.474055+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:27.474114+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:27.474177+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:27.474606+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:27.475339+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:27.475648+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:27.493264+00:00", "trade", 5.13, 15.0]
["2026-09-08T13:53:27.532306+00:00", "trade", 5.1499, 28.0]
["2026-09-08T13:53:27.545835+00:00", "trade", 5.1476, 22.0]
["2026-09-08T13:53:27.616321+00:00", "trade", 5.148, 105.0]
["2026-09-08T13:53:27.655945+00:00", "trade", 5.14, 8.0]
["2026-09-08T13:53:27.707776+00:00", "trade", 5.1478, 50.0]
["2026-09-08T13:53:27.736904+00:00", "trade", 5.1475, 20.0]
["2026-09-08T13:53:27.760675+00:00", "trade", 5.14, 9.0]
["2026-09-08T13:53:27.850688+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:27.852193+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:27.947822+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:53:28.170012+00:00", "trade", 5.15, 135.0]
["2026-09-08T13:53:28.170810+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.170880+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.171267+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.171341+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.171715+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.171780+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.247368+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:53:28.247383+00:00", "trade", 5.145, 2.0]
["2026-09-08T13:53:28.257287+00:00", "trade", 5.1487, 50.0]
["2026-09-08T13:53:28.430633+00:00", "trade", 5.1499, 50.0]
["2026-09-08T13:53:28.632427+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:53:28.650771+00:00", "trade", 5.1402, 300.0]
["2026-09-08T13:53:28.651321+00:00", "trade", 5.1402, 670.0]
["2026-09-08T13:53:28.651949+00:00", "trade", 5.145, 3.0]
["2026-09-08T13:53:28.741850+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:28.742617+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.742728+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.743090+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.743185+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.743533+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.743537+00:00", "trade", 5.15, 80.0]
["2026-09-08T13:53:28.743541+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:53:28.743541+00:00", "trade", 5.15, 48.0]
["2026-09-08T13:53:28.743565+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.743594+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.743927+00:00", "trade", 5.15, 137.0]
["2026-09-08T13:53:28.743928+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:53:28.743929+00:00", "trade", 5.15, 6.0]
["2026-09-08T13:53:28.743929+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:28.744016+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:28.744162+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:28.744232+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:28.745402+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:28.745694+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:28.748579+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:28.751054+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:28.751247+00:00", "trade", 5.16, 79.0]
["2026-09-08T13:53:28.791250+00:00", "trade", 5.1521, 200.0]
["2026-09-08T13:53:28.798860+00:00", "trade", 5.14, 10.0]
["2026-09-08T13:53:28.843894+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:28.844273+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:28.845224+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:28.909973+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:28.910026+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:28.910077+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:28.911306+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:28.971888+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:29.119943+00:00", "trade", 5.15, 40.0]
["2026-09-08T13:53:29.121659+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:29.122042+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:29.122788+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:29.122798+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:29.123367+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:29.123368+00:00", "trade", 5.15, 17.0]
["2026-09-08T13:53:29.123368+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:29.137602+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:53:29.138490+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:53:29.141358+00:00", "trade", 5.14, 150.0]
["2026-09-08T13:53:29.183059+00:00", "trade", 5.14, 183.0]
["2026-09-08T13:53:29.271972+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:53:29.272007+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.272010+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:53:29.272010+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.272012+00:00", "trade", 5.14, 30.0]
["2026-09-08T13:53:29.272013+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:53:29.272016+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.272018+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:53:29.272023+00:00", "trade", 5.13, 170.0]
["2026-09-08T13:53:29.272416+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.272423+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.272800+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.272897+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.273098+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.273141+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.273168+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.276118+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.277122+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.277463+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.278200+00:00", "trade", 5.13, 9.0]
["2026-09-08T13:53:29.278406+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.328202+00:00", "trade", 5.14, 180.0]
["2026-09-08T13:53:29.343434+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:53:29.343798+00:00", "trade", 5.1475, 1.0]
["2026-09-08T13:53:29.378532+00:00", "trade", 5.15, 29.0]
["2026-09-08T13:53:29.378637+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.378665+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.378685+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:53:29.379088+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.379157+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:53:29.379214+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:53:29.379557+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:53:29.379610+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:53:29.439084+00:00", "trade", 5.15, 19.0]
["2026-09-08T13:53:29.446395+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:53:29.447135+00:00", "quote", 5.13, 5.16]
["2026-09-08T13:53:29.491990+00:00", "trade", 5.145, 10.0]
["2026-09-08T13:53:29.567834+00:00", "trade", 5.1557, 4.0]
["2026-09-08T13:53:29.654641+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:29.755085+00:00", "trade", 5.155, 2.0]
["2026-09-08T13:53:29.878914+00:00", "trade", 5.1587, 10.0]
["2026-09-08T13:53:29.898527+00:00", "trade", 5.155, 2.0]
["2026-09-08T13:53:29.915379+00:00", "trade", 5.1505, 200.0]
["2026-09-08T13:53:30.219903+00:00", "trade", 5.1587, 15.0]
["2026-09-08T13:53:30.223728+00:00", "trade", 5.1501, 10.0]
["2026-09-08T13:53:30.337503+00:00", "trade", 5.1545, 40.0]
["2026-09-08T13:53:30.461859+00:00", "trade", 5.1501, 1000.0]
["2026-09-08T13:53:30.464989+00:00", "trade", 5.155, 1000.0]
["2026-09-08T13:53:30.484579+00:00", "trade", 5.1501, 400.0]
["2026-09-08T13:53:30.499297+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:30.499349+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:30.544226+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:30.823905+00:00", "trade", 5.1503, 4.0]
["2026-09-08T13:53:31.041863+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:31.041889+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:31.042394+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:31.044433+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:53:31.066611+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:53:31.081189+00:00", "trade", 5.151, 40.0]
["2026-09-08T13:53:31.176598+00:00", "trade", 5.15, 3.0]
["2026-09-08T13:53:31.403029+00:00", "trade", 5.1505, 1000.0]
["2026-09-08T13:53:31.424985+00:00", "trade", 5.1541, 50.0]
["2026-09-08T13:53:31.474029+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:53:31.633250+00:00", "trade", 5.155, 271.0]
["2026-09-08T13:53:31.687638+00:00", "trade", 5.1502, 1219.0]
["2026-09-08T13:53:31.700938+00:00", "trade", 5.155, 2.0]
["2026-09-08T13:53:31.713278+00:00", "trade", 5.1544, 100.0]
["2026-09-08T13:53:31.735116+00:00", "trade", 5.1501, 1.0]
["2026-09-08T13:53:31.739041+00:00", "trade", 5.1532, 50.0]
["2026-09-08T13:53:32.134635+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:32.134664+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:32.140149+00:00", "trade", 5.1597, 289.0]
["2026-09-08T13:53:32.141027+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:32.301498+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:53:32.344051+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:32.346604+00:00", "trade", 5.1565, 100.0]
["2026-09-08T13:53:32.347531+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:32.349961+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:32.350054+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:33.030080+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:53:33.072420+00:00", "trade", 5.1589, 50.0]
["2026-09-08T13:53:33.174982+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:53:33.354834+00:00", "trade", 5.1588, 50.0]
["2026-09-08T13:53:33.517229+00:00", "trade", 5.1513, 1.0]
["2026-09-08T13:53:33.557304+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:53:33.968954+00:00", "trade", 5.155, 72.0]
["2026-09-08T13:53:34.130818+00:00", "trade", 5.155, 103.0]
["2026-09-08T13:53:34.158748+00:00", "trade", 5.155, 24.0]
["2026-09-08T13:53:34.231789+00:00", "trade", 5.155, 20.0]
["2026-09-08T13:53:34.269221+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:53:34.285132+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:53:34.425324+00:00", "trade", 5.155, 2.0]
["2026-09-08T13:53:34.446727+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:34.446822+00:00", "trade", 5.15, 458.0]
["2026-09-08T13:53:34.446864+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:34.446867+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:34.681396+00:00", "trade", 5.159, 500.0]
["2026-09-08T13:53:34.682201+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:34.684177+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:34.684230+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:34.684276+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:34.684635+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:53:34.859380+00:00", "trade", 5.1513, 50.0]
["2026-09-08T13:53:34.874666+00:00", "trade", 5.155, 25.0]
["2026-09-08T13:53:35.187617+00:00", "trade", 5.1587, 9.0]
["2026-09-08T13:53:35.232910+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:35.232963+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:35.256041+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:35.474667+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:35.474673+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:53:35.474683+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:35.546455+00:00", "trade", 5.15, 45.0]
["2026-09-08T13:53:35.581822+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:53:35.615292+00:00", "trade", 5.15, 53.0]
["2026-09-08T13:53:35.655725+00:00", "trade", 5.15, 650.0]
["2026-09-08T13:53:35.773198+00:00", "trade", 5.155, 180.0]
["2026-09-08T13:53:35.994078+00:00", "trade", 5.155, 20.0]
["2026-09-08T13:53:36.010686+00:00", "trade", 5.1599, 20.0]
["2026-09-08T13:53:36.019459+00:00", "trade", 5.155, 20.0]
["2026-09-08T13:53:36.118981+00:00", "trade", 5.1588, 1.0]
["2026-09-08T13:53:36.232479+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:36.232530+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:36.271536+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:36.292325+00:00", "trade", 5.155, 20.0]
["2026-09-08T13:53:36.340783+00:00", "trade", 5.16, 95.0]
["2026-09-08T13:53:36.356828+00:00", "trade", 5.155, 10.0]
["2026-09-08T13:53:36.547645+00:00", "trade", 5.1501, 43.0]
["2026-09-08T13:53:36.551859+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:53:36.779936+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:36.779962+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:36.814351+00:00", "trade", 5.1504, 20.0]
["2026-09-08T13:53:36.824835+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:36.871923+00:00", "trade", 5.155, 26.0]
["2026-09-08T13:53:37.250445+00:00", "trade", 5.16, 6.0]
["2026-09-08T13:53:37.250508+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:37.367290+00:00", "trade", 5.1505, 200.0]
["2026-09-08T13:53:37.454680+00:00", "trade", 5.1599, 1.0]
["2026-09-08T13:53:37.456929+00:00", "trade", 5.159, 500.0]
["2026-09-08T13:53:37.459789+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:53:37.495971+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:53:37.722679+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:37.722729+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:37.725269+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:37.754728+00:00", "trade", 5.1559, 10.0]
["2026-09-08T13:53:37.766521+00:00", "trade", 5.1587, 9.0]
["2026-09-08T13:53:37.808483+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:37.856723+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:37.867676+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:37.867765+00:00", "trade", 5.15, 9.0]
["2026-09-08T13:53:37.867878+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:37.939951+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:38.141793+00:00", "trade", 5.1587, 2.0]
["2026-09-08T13:53:38.162457+00:00", "trade", 5.155, 20.0]
["2026-09-08T13:53:38.203900+00:00", "trade", 5.15, 82.0]
["2026-09-08T13:53:38.207275+00:00", "trade", 5.1517, 60.0]
["2026-09-08T13:53:38.342993+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:53:38.343036+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:38.345034+00:00", "trade", 5.1587, 30.0]
["2026-09-08T13:53:38.726569+00:00", "trade", 5.155, 250.0]
["2026-09-08T13:53:38.964223+00:00", "trade", 5.1501, 10.0]
["2026-09-08T13:53:39.176276+00:00", "trade", 5.1505, 10.0]
["2026-09-08T13:53:39.212630+00:00", "trade", 5.1587, 7.0]
["2026-09-08T13:53:39.236095+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.236106+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:53:39.236108+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:39.236109+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:53:39.236111+00:00", "trade", 5.16, 74.0]
["2026-09-08T13:53:39.236114+00:00", "trade", 5.16, 19.0]
["2026-09-08T13:53:39.236116+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:53:39.236116+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:53:39.236126+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:53:39.236131+00:00", "trade", 5.16, 463.0]
["2026-09-08T13:53:39.236131+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.236132+00:00", "trade", 5.16, 489.0]
["2026-09-08T13:53:39.236135+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:53:39.236165+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.236172+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.236178+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.236192+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.236207+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.236320+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:39.236560+00:00", "trade", 5.16, 755.0]
["2026-09-08T13:53:39.236564+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:39.236565+00:00", "trade", 5.16, 300.0]
["2026-09-08T13:53:39.236565+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:53:39.236565+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:53:39.236567+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:53:39.236573+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:53:39.236630+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.236815+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.236844+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.236867+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.236883+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.237198+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.237219+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.237593+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.237601+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.237642+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.237661+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.248080+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.248802+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.250447+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.251074+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.252003+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:39.274106+00:00", "trade", 5.1601, 20.0]
["2026-09-08T13:53:39.281086+00:00", "trade", 5.161, 50.0]
["2026-09-08T13:53:39.303191+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:39.303193+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:53:39.303349+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:39.303410+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.303417+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.303850+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.304268+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.304275+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.355395+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:53:39.355700+00:00", "trade", 5.16, 150.0]
["2026-09-08T13:53:39.383067+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:53:39.401650+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.401676+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.403259+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.403286+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.522732+00:00", "trade", 5.1599, 1000.0]
["2026-09-08T13:53:39.718993+00:00", "trade", 5.15, 110.0]
["2026-09-08T13:53:39.720249+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.720705+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.732688+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.733134+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.764826+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.765274+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.765283+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.765718+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:53:39.780427+00:00", "trade", 5.1598, 1225.0]
["2026-09-08T13:53:40.004258+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:40.004259+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:53:40.004260+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:40.004260+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:53:40.004262+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:53:40.004265+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:40.004265+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:40.004268+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:40.004268+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:40.004295+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.004301+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.004308+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.004836+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.004962+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.005097+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.005370+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.005474+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.006455+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.006962+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.009947+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.009964+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.009974+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.009987+00:00", "trade", 5.17, 297.0]
["2026-09-08T13:53:40.009992+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.009998+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:40.010003+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:40.010101+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.010108+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.010171+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:40.010386+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.010393+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:40.010475+00:00", "trade", 5.17, 600.0]
["2026-09-08T13:53:40.010477+00:00", "trade", 5.17, 40.0]
["2026-09-08T13:53:40.010477+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:53:40.010477+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:40.010505+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:40.011648+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:40.011675+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:40.011749+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:40.012520+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:40.014860+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:40.018004+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:53:40.018309+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:40.018334+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:40.018360+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:40.019651+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:40.363196+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:53:40.454959+00:00", "trade", 5.18, 101.0]
["2026-09-08T13:53:40.560684+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:53:40.769788+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:53:40.771167+00:00", "trade", 5.1701, 1.0]
["2026-09-08T13:53:40.775827+00:00", "trade", 5.171, 450.0]
["2026-09-08T13:53:40.958969+00:00", "trade", 5.1798, 500.0]
["2026-09-08T13:53:40.970033+00:00", "trade", 5.175, 9.0]
["2026-09-08T13:53:40.977644+00:00", "trade", 5.175, 64.0]
["2026-09-08T13:53:41.040874+00:00", "trade", 5.17, 61.0]
["2026-09-08T13:53:41.040874+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:41.168059+00:00", "trade", 5.18, 655.0]
["2026-09-08T13:53:41.169236+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:53:41.238409+00:00", "trade", 5.1714, 12.0]
["2026-09-08T13:53:41.247156+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:53:41.267809+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:53:41.620154+00:00", "trade", 5.1731, 2.0]
["2026-09-08T13:53:41.684913+00:00", "trade", 5.175, 1064.0]
["2026-09-08T13:53:41.713516+00:00", "trade", 5.1701, 200.0]
["2026-09-08T13:53:41.755695+00:00", "trade", 5.1798, 9.0]
["2026-09-08T13:53:41.802480+00:00", "trade", 5.1797, 4.0]
["2026-09-08T13:53:41.868128+00:00", "trade", 5.179, 500.0]
["2026-09-08T13:53:41.876465+00:00", "trade", 5.175, 23.0]
["2026-09-08T13:53:42.024987+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:53:42.032944+00:00", "trade", 5.175, 53.0]
["2026-09-08T13:53:42.182912+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:53:42.194431+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:53:42.625910+00:00", "trade", 5.1715, 10.0]
["2026-09-08T13:53:42.629736+00:00", "trade", 5.17, 612.0]
["2026-09-08T13:53:42.629736+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:42.629741+00:00", "trade", 5.17, 2814.0]
["2026-09-08T13:53:42.629744+00:00", "trade", 5.17, 3055.0]
["2026-09-08T13:53:42.629744+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:42.629751+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:42.629770+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:42.629773+00:00", "trade", 5.17, 26.0]
["2026-09-08T13:53:42.629774+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:42.630135+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:42.630147+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:42.630148+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:42.630152+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:53:42.630270+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:42.630419+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:42.630466+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:53:42.630467+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:53:42.630469+00:00", "trade", 5.16, 6.0]
["2026-09-08T13:53:42.630510+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:42.630557+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:42.631036+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:42.631080+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:42.631527+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:42.631538+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:42.631653+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:42.633985+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:53:42.928049+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:53:43.103811+00:00", "trade", 5.1612, 10.0]
["2026-09-08T13:53:43.607555+00:00", "trade", 5.1612, 3.0]
["2026-09-08T13:53:43.613193+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:43.630281+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:43.631238+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:43.861039+00:00", "trade", 5.16, 156.0]
["2026-09-08T13:53:43.920754+00:00", "trade", 5.16, 250.0]
["2026-09-08T13:53:44.189204+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:53:44.196523+00:00", "trade", 5.169, 200.0]
["2026-09-08T13:53:44.238786+00:00", "trade", 5.1627, 7.0]
["2026-09-08T13:53:44.259237+00:00", "trade", 5.1629, 25.0]
["2026-09-08T13:53:44.264973+00:00", "trade", 5.17, 248.0]
["2026-09-08T13:53:44.312483+00:00", "trade", 5.1631, 30.0]
["2026-09-08T13:53:44.376994+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:53:44.489314+00:00", "trade", 5.1613, 60.0]
["2026-09-08T13:53:44.582983+00:00", "trade", 5.1611, 100.0]
["2026-09-08T13:53:44.784144+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:44.904204+00:00", "trade", 5.1688, 100.0]
["2026-09-08T13:53:44.956148+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:45.083094+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:53:45.263686+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:45.263807+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:45.264046+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:45.264302+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:53:45.264501+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:53:45.408771+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:45.411082+00:00", "trade", 5.17, 21.0]
["2026-09-08T13:53:45.542959+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:53:45.680752+00:00", "trade", 5.1705, 100.0]
["2026-09-08T13:53:46.034927+00:00", "trade", 5.17, 21.0]
["2026-09-08T13:53:46.145772+00:00", "trade", 5.1713, 10.0]
["2026-09-08T13:53:46.204929+00:00", "trade", 5.175, 1000.0]
["2026-09-08T13:53:46.217764+00:00", "trade", 5.175, 3.0]
["2026-09-08T13:53:46.247677+00:00", "trade", 5.17, 53.0]
["2026-09-08T13:53:46.248639+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:46.248725+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:46.249077+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:46.249968+00:00", "trade", 5.1745, 47.0]
["2026-09-08T13:53:46.256687+00:00", "trade", 5.174, 100.0]
["2026-09-08T13:53:46.335992+00:00", "trade", 5.1738, 20.0]
["2026-09-08T13:53:46.505174+00:00", "trade", 5.175, 3.0]
["2026-09-08T13:53:46.730480+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:46.923969+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:46.924490+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:46.996654+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:53:47.124588+00:00", "trade", 5.1705, 200.0]
["2026-09-08T13:53:47.125363+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:47.325919+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:53:47.501496+00:00", "trade", 5.175, 21.0]
["2026-09-08T13:53:47.621651+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:47.621679+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:47.622438+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:47.641629+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:47.658527+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:47.732473+00:00", "trade", 5.175, 5.0]
["2026-09-08T13:53:47.782492+00:00", "trade", 5.175, 75.0]
["2026-09-08T13:53:47.956149+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:53:47.998962+00:00", "trade", 5.1733, 50.0]
["2026-09-08T13:53:48.281303+00:00", "trade", 5.175, 1000.0]
["2026-09-08T13:53:48.497532+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:48.497555+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:48.505430+00:00", "trade", 5.1701, 10.0]
["2026-09-08T13:53:48.691727+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:48.877396+00:00", "trade", 5.1713, 10.0]
["2026-09-08T13:53:49.039544+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:53:49.196524+00:00", "trade", 5.1701, 10.0]
["2026-09-08T13:53:49.581905+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:53:49.593940+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:53:49.599257+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:53:49.599259+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:49.599276+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:49.599284+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:49.599291+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:49.599298+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:49.599305+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:49.599621+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:49.599652+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:53:49.599654+00:00", "trade", 5.18, 297.0]
["2026-09-08T13:53:49.599654+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:53:49.599654+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:49.599719+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.600894+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.600904+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.600974+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.602683+00:00", "trade", 5.18, 28.0]
["2026-09-08T13:53:49.604840+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:49.605938+00:00", "trade", 5.19, 10167.0]
["2026-09-08T13:53:49.625651+00:00", "trade", 5.1813, 60.0]
["2026-09-08T13:53:49.699978+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:49.788110+00:00", "trade", 5.1875, 2.0]
["2026-09-08T13:53:49.838560+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:53:49.838751+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:49.838776+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.839934+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.839944+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.840366+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.841466+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.841890+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:49.841971+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:49.841997+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.843156+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:49.843579+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:49.844321+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:49.844344+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:49.956634+00:00", "trade", 5.172, 200.0]
["2026-09-08T13:53:49.972415+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:49.973821+00:00", "trade", 5.1713, 95.0]
["2026-09-08T13:53:50.068517+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:50.068583+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:50.068632+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:50.097085+00:00", "trade", 5.175, 990.0]
["2026-09-08T13:53:50.355044+00:00", "trade", 5.1714, 1.0]
["2026-09-08T13:53:50.355409+00:00", "trade", 5.1714, 1.0]
["2026-09-08T13:53:50.419834+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:53:50.589902+00:00", "trade", 5.1799, 10.0]
["2026-09-08T13:53:50.678053+00:00", "trade", 5.1799, 10.0]
["2026-09-08T13:53:50.684496+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:50.684514+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:50.684523+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:50.684533+00:00", "trade", 5.18, 587.0]
["2026-09-08T13:53:50.684534+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:50.684772+00:00", "trade", 5.18, 168.0]
["2026-09-08T13:53:50.684784+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:53:50.684819+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:50.684906+00:00", "trade", 5.18, 113.0]
["2026-09-08T13:53:50.684907+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:50.685052+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:50.685061+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.685127+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.685329+00:00", "trade", 5.1799, 587.0]
["2026-09-08T13:53:50.685427+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.685891+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.685958+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.686030+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.686046+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.686377+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.686399+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.686899+00:00", "trade", 5.1799, 413.0]
["2026-09-08T13:53:50.766670+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:53:50.766693+00:00", "trade", 5.185, 10.0]
["2026-09-08T13:53:50.766807+00:00", "trade", 5.185, 90.0]
["2026-09-08T13:53:50.860796+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.860884+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.861761+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.861779+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.862048+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.862111+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:50.862126+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.863020+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.863201+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.863262+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.863635+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.863678+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.864156+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.864158+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:50.864173+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.864278+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.864676+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.864734+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:50.865538+00:00", "trade", 5.186, 10.0]
["2026-09-08T13:53:50.866028+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:51.212077+00:00", "trade", 5.1847, 500.0]
["2026-09-08T13:53:51.282133+00:00", "trade", 5.185, 22.0]
["2026-09-08T13:53:51.438566+00:00", "trade", 5.185, 1000.0]
["2026-09-08T13:53:51.568364+00:00", "trade", 5.18, 84.0]
["2026-09-08T13:53:51.816143+00:00", "trade", 5.185, 2.0]
["2026-09-08T13:53:51.933770+00:00", "trade", 5.1898, 1.0]
["2026-09-08T13:53:51.991584+00:00", "trade", 5.1887, 2.0]
["2026-09-08T13:53:51.999156+00:00", "trade", 5.185, 1.0]
["2026-09-08T13:53:51.999226+00:00", "trade", 5.1899, 5.0]
["2026-09-08T13:53:52.199504+00:00", "trade", 5.1899, 16.0]
["2026-09-08T13:53:52.226170+00:00", "trade", 5.185, 19.0]
["2026-09-08T13:53:52.360195+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:52.379607+00:00", "trade", 5.18, 27.0]
["2026-09-08T13:53:52.547261+00:00", "trade", 5.185, 100.0]
["2026-09-08T13:53:52.643167+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:52.852867+00:00", "trade", 5.1812, 1.0]
["2026-09-08T13:53:53.056857+00:00", "trade", 5.1813, 8.0]
["2026-09-08T13:53:53.082202+00:00", "trade", 5.185, 500.0]
["2026-09-08T13:53:53.139312+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:53.139534+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:53.139537+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.139539+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:53:53.139541+00:00", "trade", 5.19, 600.0]
["2026-09-08T13:53:53.139544+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.139602+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:53.139620+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.139627+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.139641+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.139643+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:53.139701+00:00", "trade", 5.19, 140.0]
["2026-09-08T13:53:53.139706+00:00", "trade", 5.19, 400.0]
["2026-09-08T13:53:53.139707+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.139714+00:00", "trade", 5.19, 49.0]
["2026-09-08T13:53:53.139715+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.140043+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.140179+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.140388+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.143630+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.233958+00:00", "trade", 5.19, 1366.0]
["2026-09-08T13:53:53.266458+00:00", "trade", 5.1887, 50.0]
["2026-09-08T13:53:53.352006+00:00", "trade", 5.185, 500.0]
["2026-09-08T13:53:53.508491+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.508663+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.509283+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.509450+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.509483+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.509517+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.509684+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.509788+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.509838+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.509845+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.510145+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.510191+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.510242+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.510285+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.510437+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.510663+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.510885+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.511209+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.511224+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.511668+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.511683+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.512120+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.512127+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.512153+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.512182+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.512577+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.512597+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.512939+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.512984+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.512997+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.513034+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.513093+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.513826+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.514006+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.514656+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.514703+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.515102+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.515254+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.515264+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.515555+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.515561+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.515603+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.515710+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.515973+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.516156+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.516550+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.518176+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:53.536609+00:00", "trade", 5.1813, 6.0]
["2026-09-08T13:53:53.564321+00:00", "trade", 5.1899, 10.0]
["2026-09-08T13:53:53.641902+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.755654+00:00", "trade", 5.1801, 1.0]
["2026-09-08T13:53:53.756954+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:53:53.759859+00:00", "trade", 5.1899, 276.0]
["2026-09-08T13:53:53.779802+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:53.783013+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:53:53.783017+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:53:53.783029+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.783114+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:53.783164+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.783477+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:53:53.783543+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:53.783577+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.783591+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.783708+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:53.783980+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:53.784022+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:53.810039+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:53.997802+00:00", "trade", 5.1713, 100.0]
["2026-09-08T13:53:54.015657+00:00", "trade", 5.1754, 100.0]
["2026-09-08T13:53:54.016356+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:53:54.016474+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:54.016481+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:54.016512+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:54.016514+00:00", "trade", 5.18, 890.0]
["2026-09-08T13:53:54.016514+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:54.017183+00:00", "trade", 5.1799, 10.0]
["2026-09-08T13:53:54.068128+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:54.068216+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:54.179568+00:00", "trade", 5.18, 1800.0]
["2026-09-08T13:53:54.209373+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:54.306611+00:00", "trade", 5.1787, 22.0]
["2026-09-08T13:53:54.357705+00:00", "trade", 5.1787, 5.0]
["2026-09-08T13:53:54.445684+00:00", "trade", 5.175, 20.0]
["2026-09-08T13:53:54.457179+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:53:54.634341+00:00", "trade", 5.1701, 50.0]
["2026-09-08T13:53:54.867531+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:53:54.990278+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:53:55.057753+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.059168+00:00", "trade", 5.18, 77.0]
["2026-09-08T13:53:55.134435+00:00", "trade", 5.1799, 3.0]
["2026-09-08T13:53:55.188142+00:00", "trade", 5.1799, 143.0]
["2026-09-08T13:53:55.230672+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.230700+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.288973+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:53:55.527236+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.636244+00:00", "trade", 5.171, 229.0]
["2026-09-08T13:53:55.637693+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.637800+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.640619+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.759304+00:00", "trade", 5.175, 3.0]
["2026-09-08T13:53:55.793153+00:00", "trade", 5.18, 53.0]
["2026-09-08T13:53:55.793386+00:00", "trade", 5.1799, 53.0]
["2026-09-08T13:53:55.793597+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.793612+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.793619+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.793626+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:55.793699+00:00", "trade", 5.18, 423.0]
["2026-09-08T13:53:55.793700+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:55.793700+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:53:55.793700+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:55.794352+00:00", "trade", 5.1789, 200.0]
["2026-09-08T13:53:55.794647+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:55.794668+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:55.795694+00:00", "trade", 5.1789, 423.0]
["2026-09-08T13:53:55.795971+00:00", "trade", 5.1789, 100.0]
["2026-09-08T13:53:55.796224+00:00", "trade", 5.1789, 30.0]
["2026-09-08T13:53:55.804312+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:55.808037+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:55.809085+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:55.809093+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.809105+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.809171+00:00", "trade", 5.19, 32.0]
["2026-09-08T13:53:55.809171+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:53:55.809171+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:53:55.809173+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:53:55.809179+00:00", "trade", 5.19, 6.0]
["2026-09-08T13:53:55.809198+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.809245+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.809725+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.809781+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.810144+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.810156+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:53:55.810203+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.810257+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.810261+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.810282+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.810313+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.810821+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.811265+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:53:55.812379+00:00", "trade", 5.1899, 600.0]
["2026-09-08T13:53:55.843067+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:55.843467+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:56.067951+00:00", "trade", 5.1858, 30.0]
["2026-09-08T13:53:56.090868+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:53:56.130474+00:00", "trade", 5.1745, 1.0]
["2026-09-08T13:53:56.130507+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:53:56.130597+00:00", "trade", 5.1745, 549.0]
["2026-09-08T13:53:56.175876+00:00", "trade", 5.18, 162.0]
["2026-09-08T13:53:56.196682+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:56.198418+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:53:56.319312+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:53:56.408320+00:00", "trade", 5.18, 19.0]
["2026-09-08T13:53:56.643052+00:00", "trade", 5.1701, 10.0]
["2026-09-08T13:53:56.698844+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:53:56.719259+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:56.738070+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:53:56.753952+00:00", "trade", 5.1895, 1.0]
["2026-09-08T13:53:56.863839+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.863885+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.864667+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.864711+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.864727+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.864738+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.864824+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:56.865193+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.865242+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.865271+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.865304+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.865324+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.865749+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.866984+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.919386+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.919829+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:56.919878+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.920230+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:56.920345+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.920690+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:56.920829+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:56.921164+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:57.029361+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:57.029542+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:53:57.029609+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.029630+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.029638+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.029644+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.029651+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.029668+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.029892+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.029942+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.029969+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.030000+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.030161+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.030311+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.030350+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.030498+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.155287+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:53:57.182064+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:57.353603+00:00", "trade", 5.1874, 20.0]
["2026-09-08T13:53:57.696286+00:00", "trade", 5.19, 16.0]
["2026-09-08T13:53:57.718869+00:00", "trade", 5.1801, 40.0]
["2026-09-08T13:53:57.957737+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:57.963983+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:57.969978+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:57.974288+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:57.980012+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:53:57.984255+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:57.984259+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:57.984325+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:53:57.984326+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:53:57.987662+00:00", "trade", 5.1701, 1.0]
["2026-09-08T13:53:57.987701+00:00", "trade", 5.1701, 1.0]
["2026-09-08T13:53:57.994748+00:00", "trade", 5.18, 48.0]
["2026-09-08T13:53:57.995322+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:53:57.996307+00:00", "trade", 5.1701, 48.0]
["2026-09-08T13:53:57.996340+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:53:58.002056+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:58.002059+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:58.002059+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:53:58.002060+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:53:58.002061+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.002067+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:58.002067+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:58.002068+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.002068+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:58.002070+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:58.002076+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:58.002083+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:53:58.002093+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002111+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002117+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002223+00:00", "trade", 5.18, 14.0]
["2026-09-08T13:53:58.002228+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:53:58.002229+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:53:58.002235+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:53:58.002241+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.002242+00:00", "trade", 5.17, 58.0]
["2026-09-08T13:53:58.002262+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002265+00:00", "trade", 5.17, 42.0]
["2026-09-08T13:53:58.002268+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002270+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:53:58.002272+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.002277+00:00", "trade", 5.17, 23.0]
["2026-09-08T13:53:58.002290+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002295+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.002298+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002301+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.002331+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:53:58.002361+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.002367+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:53:58.002373+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:53:58.002373+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.002373+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.002378+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.002390+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002463+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002600+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002638+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.002752+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.003734+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.003759+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.003768+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:53:58.004359+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.006045+00:00", "trade", 5.17, 181.0]
["2026-09-08T13:53:58.006089+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.007770+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.007833+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.007868+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.008523+00:00", "trade", 5.17, 120.0]
["2026-09-08T13:53:58.009044+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.009197+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.009207+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.009736+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.010188+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.010199+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.010638+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.011881+00:00", "trade", 5.1705, 2000.0]
["2026-09-08T13:53:58.012649+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.029187+00:00", "trade", 5.17, 110.0]
["2026-09-08T13:53:58.067985+00:00", "trade", 5.1744, 10.0]
["2026-09-08T13:53:58.100287+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.100335+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.102882+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.102925+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.103369+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.103514+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.103824+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.104275+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.113711+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:58.174966+00:00", "trade", 5.1742, 100.0]
["2026-09-08T13:53:58.222884+00:00", "trade", 5.175, 156.0]
["2026-09-08T13:53:58.356185+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.356411+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.356464+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.391616+00:00", "trade", 5.1751, 1000.0]
["2026-09-08T13:53:58.421943+00:00", "trade", 5.1713, 18.0]
["2026-09-08T13:53:58.452049+00:00", "trade", 5.1788, 40.0]
["2026-09-08T13:53:58.511993+00:00", "trade", 5.175, 67.0]
["2026-09-08T13:53:58.569777+00:00", "trade", 5.175, 142.0]
["2026-09-08T13:53:58.648714+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.667222+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.801196+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.801931+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.801986+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.802548+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.802559+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.802622+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.802651+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.802658+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.803584+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.845852+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.846803+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.846811+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.847249+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.974902+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:58.977998+00:00", "trade", 5.175, 15.0]
["2026-09-08T13:53:59.014434+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:59.015384+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:59.015395+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:59.015829+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:59.074976+00:00", "trade", 5.1703, 4.0]
["2026-09-08T13:53:59.136436+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:53:59.287624+00:00", "trade", 5.1787, 45.0]
["2026-09-08T13:53:59.299941+00:00", "trade", 5.175, 17.0]
["2026-09-08T13:53:59.308689+00:00", "trade", 5.18, 652.0]
["2026-09-08T13:53:59.309950+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:59.310208+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:59.350450+00:00", "trade", 5.175, 600.0]
["2026-09-08T13:53:59.466404+00:00", "trade", 5.175, 20.0]
["2026-09-08T13:53:59.565699+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:59.565759+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:53:59.565809+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:00.000138+00:00", "trade", 5.175, 300.0]
["2026-09-08T13:54:00.090463+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:54:00.207424+00:00", "trade", 5.1787, 67.0]
["2026-09-08T13:54:00.222546+00:00", "trade", 5.1713, 1.0]
["2026-09-08T13:54:00.548494+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:54:00.841698+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:54:00.841698+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:54:00.841830+00:00", "trade", 5.17, 75.0]
["2026-09-08T13:54:00.841898+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:54:00.842404+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:00.843423+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:00.895817+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:00.896779+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:00.897215+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:00.934329+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:00.982604+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:54:00.982608+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:00.982654+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:00.983572+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:54:00.983898+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:00.983928+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:00.985961+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:00.986471+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:01.042327+00:00", "trade", 5.1688, 100.0]
["2026-09-08T13:54:01.101550+00:00", "trade", 5.1682, 100.0]
["2026-09-08T13:54:01.107750+00:00", "trade", 5.1678, 100.0]
["2026-09-08T13:54:01.114773+00:00", "trade", 5.165, 833.0]
["2026-09-08T13:54:01.261867+00:00", "trade", 5.1601, 300.0]
["2026-09-08T13:54:01.303523+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:54:01.326556+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:01.388523+00:00", "trade", 5.1633, 1000.0]
["2026-09-08T13:54:01.763088+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:01.763095+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:01.763176+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:01.763484+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:01.764134+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:02.099257+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:02.112739+00:00", "trade", 5.165, 85.0]
["2026-09-08T13:54:02.115618+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:02.173629+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:02.192076+00:00", "trade", 5.1601, 10.0]
["2026-09-08T13:54:02.285988+00:00", "trade", 5.1699, 100.0]
["2026-09-08T13:54:02.291559+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:54:02.446062+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:54:02.728596+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:02.803830+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:54:02.994129+00:00", "trade", 5.165, 48.0]
["2026-09-08T13:54:03.047605+00:00", "trade", 5.1697, 21.0]
["2026-09-08T13:54:03.087348+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:54:03.129005+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:03.129142+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:03.229132+00:00", "trade", 5.165, 10.0]
["2026-09-08T13:54:03.229138+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:03.229170+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:54:03.229177+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:03.229312+00:00", "trade", 5.165, 989.0]
["2026-09-08T13:54:03.229706+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:03.244157+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:03.252417+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:03.369948+00:00", "trade", 5.1601, 50.0]
["2026-09-08T13:54:03.485158+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:54:03.495349+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:03.514384+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:03.842252+00:00", "trade", 5.1697, 16.0]
["2026-09-08T13:54:03.923035+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:54:04.381776+00:00", "trade", 5.1698, 699.0]
["2026-09-08T13:54:04.582177+00:00", "trade", 5.1698, 40.0]
["2026-09-08T13:54:04.632153+00:00", "trade", 5.17, 703.0]
["2026-09-08T13:54:04.633369+00:00", "trade", 5.1665, 35.0]
["2026-09-08T13:54:04.723112+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:04.827635+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:04.827703+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:04.846795+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:54:04.866238+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:04.890348+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:54:04.891108+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:54:04.891392+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:54:04.891661+00:00", "trade", 5.165, 25.0]
["2026-09-08T13:54:05.073545+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:54:05.073551+00:00", "trade", 5.17, 70.0]
["2026-09-08T13:54:05.073552+00:00", "trade", 5.17, 31.0]
["2026-09-08T13:54:05.077943+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:05.078597+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:05.180512+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:54:05.194034+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:05.194042+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:05.285985+00:00", "trade", 5.1699, 23.0]
["2026-09-08T13:54:05.391957+00:00", "trade", 5.17, 288.0]
["2026-09-08T13:54:05.809943+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:54:05.811526+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:54:05.811527+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:05.811527+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:05.811581+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:05.811635+00:00", "trade", 5.1699, 200.0]
["2026-09-08T13:54:05.811958+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:05.812183+00:00", "trade", 5.1699, 10.0]
["2026-09-08T13:54:05.813579+00:00", "trade", 5.1699, 60.0]
["2026-09-08T13:54:05.813821+00:00", "trade", 5.1699, 10.0]
["2026-09-08T13:54:06.021504+00:00", "trade", 5.1698, 109.0]
["2026-09-08T13:54:06.022577+00:00", "trade", 5.17, 169.0]
["2026-09-08T13:54:06.022624+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:06.022673+00:00", "trade", 5.17, 120.0]
["2026-09-08T13:54:06.022674+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:06.022674+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:54:06.022693+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:54:06.022721+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:54:06.022738+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:06.022740+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:54:06.022762+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:06.022785+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:54:06.022851+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:54:06.022940+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.023974+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.023984+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.024350+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.024375+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.024631+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.024692+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.024904+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.026212+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.050646+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.122794+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.123093+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.672229+00:00", "trade", 5.171, 137.0]
["2026-09-08T13:54:06.728580+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:54:06.728714+00:00", "trade", 5.18, 290.0]
["2026-09-08T13:54:06.747868+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:54:06.748419+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:54:06.748787+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:54:06.749798+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.749811+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.749852+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.749883+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:54:06.749886+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:54:06.749886+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.750045+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.750052+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:06.750084+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:54:06.750091+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.750092+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:54:06.750093+00:00", "trade", 5.18, 900.0]
["2026-09-08T13:54:06.750160+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:06.750681+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.756432+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:54:06.763705+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:06.763827+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.763849+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.763913+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.763937+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.764062+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:54:06.764104+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.764138+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:06.764354+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:06.765242+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.765273+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:06.765586+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:06.765626+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:06.766144+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:06.767189+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:06.767209+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:06.767802+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.767804+00:00", "trade", 5.19, 12.0]
["2026-09-08T13:54:06.767808+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:54:06.767808+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:54:06.767808+00:00", "trade", 5.19, 46.0]
["2026-09-08T13:54:06.768088+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:06.830959+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.831066+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.831093+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.831611+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.833736+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.833766+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.833789+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.833796+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.833825+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.834156+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.834575+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.853706+00:00", "trade", 5.1878, 40.0]
["2026-09-08T13:54:06.954976+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.955002+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.999868+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:06.999898+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.101195+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:54:07.154245+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.154273+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.154280+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.154771+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.192987+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.508262+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.509383+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.509409+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.509416+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.509443+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.509814+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.510251+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.583330+00:00", "trade", 5.183, 200.0]
["2026-09-08T13:54:07.702633+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:54:07.703982+00:00", "trade", 5.1701, 5.0]
["2026-09-08T13:54:07.738402+00:00", "trade", 5.19, 130.0]
["2026-09-08T13:54:07.791797+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.791822+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.792210+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.792654+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.792666+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.792679+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.795734+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:54:07.870972+00:00", "trade", 5.1875, 10.0]
["2026-09-08T13:54:07.892608+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.930667+00:00", "trade", 5.1847, 289.0]
["2026-09-08T13:54:07.937913+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:54:07.946349+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.946377+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.946384+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.946899+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:07.954153+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:07.970774+00:00", "trade", 5.188, 180.0]
["2026-09-08T13:54:08.025751+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:08.025980+00:00", "trade", 5.18, 105.0]
["2026-09-08T13:54:08.164086+00:00", "trade", 5.1875, 7.0]
["2026-09-08T13:54:08.176493+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:08.176521+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:08.176528+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:08.177044+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:08.210870+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:08.210895+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:08.223344+00:00", "trade", 5.19, 11.0]
["2026-09-08T13:54:08.224176+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:08.395256+00:00", "trade", 5.1877, 900.0]
["2026-09-08T13:54:08.940767+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:09.000548+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:09.003673+00:00", "trade", 5.1895, 30.0]
["2026-09-08T13:54:09.009155+00:00", "trade", 5.1735, 1218.0]
["2026-09-08T13:54:09.010376+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:54:09.015951+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:09.018326+00:00", "trade", 5.1851, 2000.0]
["2026-09-08T13:54:09.018685+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:09.024395+00:00", "trade", 5.1714, 1.0]
["2026-09-08T13:54:09.116747+00:00", "trade", 5.18, 700.0]
["2026-09-08T13:54:09.174029+00:00", "trade", 5.1799, 38.0]
["2026-09-08T13:54:09.422295+00:00", "trade", 5.175, 3.0]
["2026-09-08T13:54:09.468920+00:00", "trade", 5.1701, 30.0]
["2026-09-08T13:54:09.560491+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:54:09.564991+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:54:09.569380+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:54:09.572641+00:00", "trade", 5.1795, 288.0]
["2026-09-08T13:54:09.673866+00:00", "trade", 5.175, 2.0]
["2026-09-08T13:54:09.677853+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:54:09.773271+00:00", "trade", 5.1709, 2000.0]
["2026-09-08T13:54:09.795214+00:00", "trade", 5.1714, 21.0]
["2026-09-08T13:54:09.919520+00:00", "trade", 5.1783, 200.0]
["2026-09-08T13:54:09.972829+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:54:09.981186+00:00", "trade", 5.175, 500.0]
["2026-09-08T13:54:10.075571+00:00", "trade", 5.175, 289.0]
["2026-09-08T13:54:10.077581+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:54:10.163976+00:00", "trade", 5.1787, 50.0]
["2026-09-08T13:54:10.236274+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:10.431806+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:54:10.431833+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:10.872791+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:54:10.921371+00:00", "trade", 5.1799, 1000.0]
["2026-09-08T13:54:10.964411+00:00", "trade", 5.1799, 8.0]
["2026-09-08T13:54:11.328733+00:00", "trade", 5.1712, 1.0]
["2026-09-08T13:54:11.434043+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:11.434741+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:11.556190+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:11.570931+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:11.881773+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:12.006574+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:54:12.007864+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:12.118742+00:00", "trade", 5.179, 50.0]
["2026-09-08T13:54:12.496615+00:00", "trade", 5.1797, 6.0]
["2026-09-08T13:54:12.502858+00:00", "trade", 5.1798, 40.0]
["2026-09-08T13:54:12.514379+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:54:12.661973+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:12.662027+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:12.662056+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:12.662166+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:12.662597+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:12.666826+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:54:12.741106+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:54:12.741110+00:00", "trade", 5.17, 149.0]
["2026-09-08T13:54:12.741116+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:12.741164+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:54:12.741164+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:54:12.741213+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:12.741438+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:12.741445+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:54:12.741465+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:54:12.741465+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:12.741465+00:00", "trade", 5.17, 24.0]
["2026-09-08T13:54:12.741465+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:54:12.741524+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:12.742868+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:12.743001+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:12.744269+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:12.744327+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:12.744558+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:12.747171+00:00", "trade", 5.1634, 163.0]
["2026-09-08T13:54:12.993372+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:54:12.998901+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:54:13.348904+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:13.348953+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:13.453324+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:13.550981+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:13.689162+00:00", "trade", 5.162, 180.0]
["2026-09-08T13:54:14.141157+00:00", "trade", 5.1767, 96.0]
["2026-09-08T13:54:14.192777+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:14.192779+00:00", "trade", 5.17, 181.0]
["2026-09-08T13:54:14.197371+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:14.198260+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:54:14.374815+00:00", "trade", 5.1776, 8.0]
["2026-09-08T13:54:14.527686+00:00", "trade", 5.1775, 1.0]
["2026-09-08T13:54:14.563758+00:00", "trade", 5.165, 6.0]
["2026-09-08T13:54:14.609470+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:54:14.726603+00:00", "trade", 5.16, 150.0]
["2026-09-08T13:54:14.726664+00:00", "trade", 5.16, 150.0]
["2026-09-08T13:54:14.789188+00:00", "trade", 5.1775, 8.0]
["2026-09-08T13:54:15.037610+00:00", "trade", 5.1799, 10.0]
["2026-09-08T13:54:15.052025+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:15.185920+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:54:15.310467+00:00", "trade", 5.1795, 39.0]
["2026-09-08T13:54:15.511109+00:00", "trade", 5.1791, 5.0]
["2026-09-08T13:54:15.589332+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:15.855293+00:00", "trade", 5.1601, 8.0]
["2026-09-08T13:54:16.115150+00:00", "trade", 5.18, 1115.0]
["2026-09-08T13:54:16.116638+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:16.150310+00:00", "trade", 5.1799, 2.0]
["2026-09-08T13:54:16.668750+00:00", "trade", 5.17, 66.0]
["2026-09-08T13:54:16.736731+00:00", "trade", 5.1775, 50.0]
["2026-09-08T13:54:16.827587+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:16.828586+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:16.960722+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:54:16.965239+00:00", "trade", 5.165, 9.0]
["2026-09-08T13:54:17.135804+00:00", "trade", 5.17, 600.0]
["2026-09-08T13:54:17.148724+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:17.208983+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:17.345676+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:54:17.600505+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:54:17.600543+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:17.600561+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:17.600580+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:54:17.600607+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:17.601093+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:17.601117+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:17.601138+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:17.728742+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:17.970884+00:00", "trade", 5.17, 40.0]
["2026-09-08T13:54:18.015190+00:00", "trade", 5.1775, 2.0]
["2026-09-08T13:54:18.098653+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:18.098725+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:54:18.098725+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:18.098789+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.110561+00:00", "trade", 5.17, 16.0]
["2026-09-08T13:54:18.113811+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.113822+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.114276+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.114724+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.114854+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.114893+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.115772+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.115820+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.116120+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.116225+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.122490+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:18.122499+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:54:18.122783+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.124346+00:00", "trade", 5.1698, 25.0]
["2026-09-08T13:54:18.124419+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:54:18.124515+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.124585+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.125089+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.125146+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.125204+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.125531+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.125569+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.125586+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.125621+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:18.125783+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:54:18.125872+00:00", "trade", 5.1601, 200.0]
["2026-09-08T13:54:18.126002+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:18.126231+00:00", "trade", 5.1601, 896.0]
["2026-09-08T13:54:18.286719+00:00", "trade", 5.1704, 21.0]
["2026-09-08T13:54:18.314076+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:54:18.322273+00:00", "trade", 5.17, 111.0]
["2026-09-08T13:54:18.706309+00:00", "trade", 5.1601, 600.0]
["2026-09-08T13:54:18.707068+00:00", "trade", 5.1601, 400.0]
["2026-09-08T13:54:18.814775+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:18.857085+00:00", "trade", 5.17, 17.0]
["2026-09-08T13:54:19.009292+00:00", "trade", 5.18, 4112.0]
["2026-09-08T13:54:19.010127+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.296703+00:00", "trade", 5.1601, 1115.0]
["2026-09-08T13:54:19.422172+00:00", "trade", 5.1772, 192.0]
["2026-09-08T13:54:19.422189+00:00", "trade", 5.1772, 1.0]
["2026-09-08T13:54:19.570784+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.570811+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.609907+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.636372+00:00", "trade", 5.164, 111.0]
["2026-09-08T13:54:19.650289+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.689039+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:54:19.689432+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:54:19.689432+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:19.690625+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.690656+00:00", "trade", 5.17, 22.0]
["2026-09-08T13:54:19.691620+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:19.691933+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.693942+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.693967+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.695041+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:54:19.700176+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.700204+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:19.710708+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:54:19.710966+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:54:19.711143+00:00", "trade", 5.1799, 500.0]
["2026-09-08T13:54:19.711191+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:54:19.711352+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:54:19.711506+00:00", "trade", 5.1799, 300.0]
["2026-09-08T13:54:19.711537+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:54:19.711868+00:00", "trade", 5.1799, 100.0]
["2026-09-08T13:54:19.711899+00:00", "trade", 5.1703, 3556.0]
["2026-09-08T13:54:19.724706+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:54:19.726057+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:54:20.232632+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:20.267588+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:20.417473+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:54:20.791804+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:54:20.828933+00:00", "trade", 5.17, 18.0]
["2026-09-08T13:54:20.973399+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:54:20.973454+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:54:20.975222+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:54:20.994559+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:54:20.994798+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:54:20.995085+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:20.995086+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:54:20.995088+00:00", "trade", 5.18, 60.0]
["2026-09-08T13:54:20.995089+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:54:20.995090+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:54:20.995093+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:54:20.995099+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:54:20.995121+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995128+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995134+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995141+00:00", "trade", 5.18, 7.0]
["2026-09-08T13:54:20.995145+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:54:20.995156+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:54:20.995156+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995160+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:54:20.995163+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:54:20.995163+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:54:20.995163+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:54:20.995163+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995164+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995183+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995189+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995208+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995364+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995386+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:54:20.995464+00:00", "trade", 5.18, 15.0]
["2026-09-08T13:54:20.995466+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:54:20.995466+00:00", "trade", 5.18, 150.0]
["2026-09-08T13:54:20.995466+00:00", "trade", 5.18, 14.0]
["2026-09-08T13:54:20.995466+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:20.995664+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:20.995730+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:20.995753+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:20.995824+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:20.995825+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:20.995845+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:20.995889+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:20.995912+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:20.996298+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:54:21.004003+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004009+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.004010+00:00", "trade", 5.19, 4.0]
["2026-09-08T13:54:21.004012+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:54:21.004033+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004039+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004041+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004042+00:00", "trade", 5.19, 937.0]
["2026-09-08T13:54:21.004060+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004259+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004266+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004273+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004280+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004285+00:00", "trade", 5.19, 263.0]
["2026-09-08T13:54:21.004286+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004291+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:54:21.004292+00:00", "trade", 5.19, 1351.0]
["2026-09-08T13:54:21.004293+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004298+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:54:21.004298+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004312+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004366+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.004384+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.004405+00:00", "trade", 5.19, 7.0]
["2026-09-08T13:54:21.004405+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:54:21.004405+00:00", "trade", 5.19, 20.0]
["2026-09-08T13:54:21.004424+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:54:21.004426+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.004465+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:54:21.004954+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:54:21.005013+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:54:21.005587+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.005974+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.006053+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:54:21.006054+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:54:21.006055+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:54:21.006057+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.006059+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.006094+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.006101+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.006108+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.006116+00:00", "trade", 5.2, 1000.0]
["2026-09-08T13:54:21.006117+00:00", "trade", 5.2, 476.0]
["2026-09-08T13:54:21.006121+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:54:21.006126+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.006129+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:54:21.006136+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:54:21.006137+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.006139+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.006143+00:00", "trade", 5.2, 7700.0]
["2026-09-08T13:54:21.006143+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.006146+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.006146+00:00", "trade", 5.2, 1000.0]
["2026-09-08T13:54:21.006146+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:54:21.006146+00:00", "trade", 5.2, 35.0]
["2026-09-08T13:54:21.006146+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.006148+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.006153+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.006153+00:00", "trade", 5.2, 250.0]
["2026-09-08T13:54:21.006155+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.006160+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.006167+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.006187+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.006225+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.006225+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:54:21.006302+00:00", "trade", 5.2, 476.0]
["2026-09-08T13:54:21.006336+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:54:21.006394+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:54:21.006412+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.006473+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:54:21.006473+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.006476+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:54:21.006476+00:00", "trade", 5.2, 35.0]
["2026-09-08T13:54:21.006480+00:00", "trade", 5.2, 40.0]
["2026-09-08T13:54:21.006480+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:54:21.006483+00:00", "trade", 5.2, 16.0]
["2026-09-08T13:54:21.006483+00:00", "trade", 5.2, 60.0]
["2026-09-08T13:54:21.006483+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:54:21.006488+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:54:21.006488+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:54:21.006490+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:54:21.006505+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:54:21.006519+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:54:21.006521+00:00", "trade", 5.2, 201.0]
["2026-09-08T13:54:21.006525+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.006543+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006589+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:54:21.006590+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:54:21.006603+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006614+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006620+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006629+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:54:21.006634+00:00", "trade", 5.21, 16.0]
["2026-09-08T13:54:21.006640+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006646+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006683+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006685+00:00", "trade", 5.21, 240.0]
["2026-09-08T13:54:21.006685+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:54:21.006687+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:54:21.006688+00:00", "trade", 5.21, 222.0]
["2026-09-08T13:54:21.006711+00:00", "trade", 5.21, 278.0]
["2026-09-08T13:54:21.006713+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:54:21.006716+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:54:21.006716+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:54:21.006718+00:00", "trade", 5.21, 1000.0]
["2026-09-08T13:54:21.006719+00:00", "trade", 5.21, 194.0]
["2026-09-08T13:54:21.006774+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006836+00:00", "trade", 5.21, 918.0]
["2026-09-08T13:54:21.006838+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006872+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006948+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006968+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.006983+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.007002+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.007043+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.007053+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.007087+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.007189+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.007317+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.007353+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.007687+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.007697+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.007730+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.010294+00:00", "trade", 5.2, 49.0]
["2026-09-08T13:54:21.011624+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.011666+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:54:21.013252+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.013253+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.013357+00:00", "trade", 5.2, 27.0]
["2026-09-08T13:54:21.013361+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.013364+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.013366+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:54:21.013370+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:54:21.013375+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:54:21.013379+00:00", "trade", 5.2, 73.0]
["2026-09-08T13:54:21.013380+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:54:21.013385+00:00", "trade", 5.2, 73.0]
["2026-09-08T13:54:21.013389+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.013390+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.013393+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.013399+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.013406+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:54:21.013406+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.013411+00:00", "trade", 5.2, 9.0]
["2026-09-08T13:54:21.013446+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.013469+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:54:21.013469+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:54:21.013469+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:54:21.013469+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.013498+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.013506+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.013523+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:54:21.013583+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.013590+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.013866+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.013929+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.014189+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.014318+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.014346+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.014785+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.014815+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.015258+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.015258+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.015259+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:54:21.015272+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:54:21.015314+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.015334+00:00", "quote", 5.19, 5.19]
["2026-09-08T13:54:21.015341+00:00", "quote", 5.19, 5.19]
["2026-09-08T13:54:21.015348+00:00", "quote", 5.19, 5.19]
["2026-09-08T13:54:21.015847+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.015886+00:00", "quote", 5.19, 5.19]
["2026-09-08T13:54:21.015932+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.015965+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.015982+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.016451+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025232+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:54:21.025342+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.025343+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.025344+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.025377+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025396+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.025401+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:54:21.025405+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025408+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.025412+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025415+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.025418+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025425+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.025425+00:00", "trade", 5.19, 30.0]
["2026-09-08T13:54:21.025432+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025439+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025445+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025452+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025459+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025465+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025674+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025684+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025714+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.025715+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025716+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:54:21.025716+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.025734+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025750+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:54:21.025774+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:54:21.025776+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:54:21.025778+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:54:21.025779+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:54:21.025807+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:54:21.025835+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.027002+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.027027+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.027070+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.028083+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.028529+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.036890+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.036926+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.036926+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.036928+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.036954+00:00", "trade", 5.2, 647.0]
["2026-09-08T13:54:21.036961+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.036967+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.036973+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.036974+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:54:21.036980+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.036987+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.036994+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.037000+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.037007+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.037248+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:54:21.037313+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037320+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037327+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037525+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.037525+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037527+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.037528+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.037532+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037538+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:54:21.037546+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.037564+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.037632+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.037633+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.037634+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.037636+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:21.037639+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:54:21.037653+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037658+00:00", "trade", 5.2, 2754.0]
["2026-09-08T13:54:21.037659+00:00", "trade", 5.2, 389.0]
["2026-09-08T13:54:21.037660+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037667+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037673+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037686+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037689+00:00", "trade", 5.2, 229.0]
["2026-09-08T13:54:21.037691+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:21.037693+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037700+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.037715+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:54:21.037830+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:54:21.037932+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:54:21.037952+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.038114+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.038279+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.038385+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.038465+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.038585+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.039096+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:54:21.039642+00:00", "quote", 5.18, 5.21]
["2026-09-08T13:54:21.040265+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.041328+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.045954+00:00", "trade", 5.2, 416.0]
["2026-09-08T13:54:21.045954+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.046259+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.046333+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:21.099424+00:00", "trade", 5.208, 460.0]
["2026-09-08T13:54:21.227344+00:00", "trade", 5.205, 1000.0]
["2026-09-08T13:54:21.280023+00:00", "trade", 5.2013, 1.0]
["2026-09-08T13:54:21.285146+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:54:21.399768+00:00", "trade", 5.205, 92.0]
["2026-09-08T13:54:21.410935+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:54:21.485762+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:54:21.490327+00:00", "trade", 5.2086, 100.0]
["2026-09-08T13:54:21.501961+00:00", "trade", 5.2095, 182.0]
["2026-09-08T13:54:21.589968+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:54:21.590016+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:54:21.590132+00:00", "trade", 5.205, 9.0]
["2026-09-08T13:54:21.693848+00:00", "trade", 5.2095, 300.0]
["2026-09-08T13:54:21.693869+00:00", "trade", 5.2086, 465.0]
["2026-09-08T13:54:22.069534+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:54:22.255409+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:54:22.257314+00:00", "trade", 5.2099, 100.0]
["2026-09-08T13:54:22.321104+00:00", "trade", 5.205, 300.0]
["2026-09-08T13:54:22.324539+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:22.325151+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:22.378791+00:00", "trade", 5.2009, 734.0]
["2026-09-08T13:54:22.443564+00:00", "trade", 5.2001, 111.0]
["2026-09-08T13:54:22.470540+00:00", "trade", 5.205, 30.0]
["2026-09-08T13:54:22.471080+00:00", "trade", 5.205, 3000.0]
["2026-09-08T13:54:22.558030+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:22.558035+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:54:22.558036+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:54:22.558058+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:22.558065+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:22.558067+00:00", "trade", 5.21, 4000.0]
["2026-09-08T13:54:22.558068+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:22.558079+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:22.558110+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:22.558124+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:22.558128+00:00", "trade", 5.21, 66.0]
["2026-09-08T13:54:22.558135+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:22.558139+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:54:22.558139+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:54:22.558141+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:54:22.558145+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:22.558206+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558237+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558416+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558450+00:00", "trade", 5.22, 500.0]
["2026-09-08T13:54:22.558451+00:00", "trade", 5.22, 2500.0]
["2026-09-08T13:54:22.558451+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558455+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:54:22.558456+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558459+00:00", "trade", 5.22, 148.0]
["2026-09-08T13:54:22.558463+00:00", "trade", 5.22, 5000.0]
["2026-09-08T13:54:22.558466+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558467+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558468+00:00", "trade", 5.22, 198.0]
["2026-09-08T13:54:22.558473+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:22.558474+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558485+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:54:22.558507+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558520+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:22.558520+00:00", "trade", 5.22, 26.0]
["2026-09-08T13:54:22.558520+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:54:22.558521+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558532+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:22.558677+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558687+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:54:22.558721+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558724+00:00", "trade", 5.23, 73.0]
["2026-09-08T13:54:22.558745+00:00", "trade", 5.23, 27.0]
["2026-09-08T13:54:22.558747+00:00", "trade", 5.23, 1122.0]
["2026-09-08T13:54:22.558762+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558805+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558816+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:54:22.558827+00:00", "trade", 5.23, 40.0]
["2026-09-08T13:54:22.558833+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558836+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:22.558842+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:54:22.558843+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:22.558844+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:54:22.558845+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:22.558847+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:22.558850+00:00", "trade", 5.23, 6.0]
["2026-09-08T13:54:22.558855+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:22.558857+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:54:22.558857+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:22.558859+00:00", "trade", 5.22, 46.0]
["2026-09-08T13:54:22.558859+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:22.558862+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:54:22.558864+00:00", "trade", 5.22, 6.0]
["2026-09-08T13:54:22.558870+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:22.558883+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:22.558890+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:22.558896+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:22.558903+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:22.558917+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.558934+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.558952+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.558962+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559022+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559029+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559036+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559043+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559050+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559065+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559117+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559118+00:00", "trade", 5.23, 3103.0]
["2026-09-08T13:54:22.559121+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559122+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:54:22.559124+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:22.559127+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:54:22.559127+00:00", "trade", 5.23, 26.0]
["2026-09-08T13:54:22.559127+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:54:22.559127+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:22.559127+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559136+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:22.559140+00:00", "trade", 5.23, 400.0]
["2026-09-08T13:54:22.559149+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.559151+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.559184+00:00", "trade", 5.24, 75.0]
["2026-09-08T13:54:22.559203+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:22.559214+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.559236+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.559250+00:00", "trade", 5.23, 75.0]
["2026-09-08T13:54:22.559542+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.559564+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.559696+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.559751+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.559758+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.559784+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.560452+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.560465+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.560831+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:22.562527+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562551+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562560+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:54:22.562561+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562565+00:00", "trade", 5.24, 1241.0]
["2026-09-08T13:54:22.562566+00:00", "trade", 5.24, 3.0]
["2026-09-08T13:54:22.562567+00:00", "trade", 5.24, 27.0]
["2026-09-08T13:54:22.562568+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562602+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562612+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562623+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562636+00:00", "trade", 5.24, 2559.0]
["2026-09-08T13:54:22.562638+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562641+00:00", "trade", 5.24, 42.0]
["2026-09-08T13:54:22.562653+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562654+00:00", "trade", 5.24, 23.0]
["2026-09-08T13:54:22.562656+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:54:22.562656+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:54:22.562663+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562713+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:54:22.562728+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562741+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562748+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562758+00:00", "trade", 5.24, 18.0]
["2026-09-08T13:54:22.562763+00:00", "trade", 5.24, 6.0]
["2026-09-08T13:54:22.562786+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:22.562876+00:00", "trade", 5.24, 135.0]
["2026-09-08T13:54:22.562881+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:54:22.562881+00:00", "trade", 5.24, 300.0]
["2026-09-08T13:54:22.562881+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:54:22.562882+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:54:22.562882+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.562887+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:54:22.562889+00:00", "trade", 5.24, 3.0]
["2026-09-08T13:54:22.562889+00:00", "trade", 5.24, 3.0]
["2026-09-08T13:54:22.562889+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:54:22.562893+00:00", "trade", 5.24, 9.0]
["2026-09-08T13:54:22.562945+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.562980+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:54:22.563083+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.563112+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:22.563799+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:22.564040+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:22.564056+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:22.564130+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:22.564195+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.564361+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.564386+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:22.564513+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:22.565744+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:22.565796+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.565879+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.565903+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:22.567140+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:22.567507+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.567786+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.568181+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.568206+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.568731+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.572844+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.573527+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.626361+00:00", "trade", 5.25, 1000.0]
["2026-09-08T13:54:22.626883+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.626884+00:00", "trade", 5.25, 80.0]
["2026-09-08T13:54:22.626885+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:54:22.626888+00:00", "trade", 5.25, 320.0]
["2026-09-08T13:54:22.626891+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.626911+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.626918+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.627167+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.627274+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.627366+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.627414+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.627506+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.627702+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.627866+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:54:22.628034+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.628035+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.628113+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.628123+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.628144+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.633191+00:00", "trade", 5.25, 89.0]
["2026-09-08T13:54:22.646573+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:54:22.646886+00:00", "trade", 5.25, 400.0]
["2026-09-08T13:54:22.722265+00:00", "trade", 5.23, 150.0]
["2026-09-08T13:54:22.738338+00:00", "trade", 5.2301, 50.0]
["2026-09-08T13:54:22.760842+00:00", "trade", 5.205, 106.0]
["2026-09-08T13:54:22.761631+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.765509+00:00", "trade", 5.2301, 20.0]
["2026-09-08T13:54:22.774494+00:00", "trade", 5.2495, 382.0]
["2026-09-08T13:54:22.775732+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.775742+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.776179+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.812829+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.824337+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.824346+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.824784+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:22.840245+00:00", "trade", 5.2325, 50.0]
["2026-09-08T13:54:23.038113+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:54:23.038543+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:23.055137+00:00", "trade", 5.25, 1000.0]
["2026-09-08T13:54:23.055772+00:00", "trade", 5.2499, 1000.0]
["2026-09-08T13:54:23.056375+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:23.056386+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:23.056823+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:23.059443+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.060392+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.088103+00:00", "trade", 5.22, 18.0]
["2026-09-08T13:54:23.121500+00:00", "trade", 5.235, 50.0]
["2026-09-08T13:54:23.267524+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.267548+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.295701+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.295707+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.295729+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.295733+00:00", "trade", 5.2447, 100.0]
["2026-09-08T13:54:23.295741+00:00", "trade", 5.2452, 114.0]
["2026-09-08T13:54:23.295789+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:54:23.295789+00:00", "trade", 5.25, 70.0]
["2026-09-08T13:54:23.296325+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.328787+00:00", "trade", 5.2457, 15.0]
["2026-09-08T13:54:23.331192+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.331635+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.331658+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.336857+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.336884+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.336915+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.336940+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.337833+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.354628+00:00", "trade", 5.235, 600.0]
["2026-09-08T13:54:23.355477+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.362338+00:00", "trade", 5.2499, 1000.0]
["2026-09-08T13:54:23.363169+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.363194+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.364107+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.365691+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.371023+00:00", "trade", 5.2499, 130.0]
["2026-09-08T13:54:23.524165+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:54:23.528989+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:23.530173+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:23.530183+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:23.530611+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:23.556169+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:54:23.602197+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:54:23.626986+00:00", "trade", 5.25, 60.0]
["2026-09-08T13:54:23.677200+00:00", "trade", 5.235, 38.0]
["2026-09-08T13:54:23.678583+00:00", "trade", 5.2498, 97.0]
["2026-09-08T13:54:23.678782+00:00", "trade", 5.2499, 300.0]
["2026-09-08T13:54:23.679120+00:00", "trade", 5.2499, 203.0]
["2026-09-08T13:54:23.683024+00:00", "trade", 5.2457, 1.0]
["2026-09-08T13:54:23.719076+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:54:23.722187+00:00", "trade", 5.2457, 100.0]
["2026-09-08T13:54:23.726343+00:00", "trade", 5.2301, 25.0]
["2026-09-08T13:54:23.743220+00:00", "trade", 5.2486, 190.0]
["2026-09-08T13:54:23.755936+00:00", "trade", 5.235, 1100.0]
["2026-09-08T13:54:23.757802+00:00", "trade", 5.235, 1100.0]
["2026-09-08T13:54:23.802507+00:00", "trade", 5.2301, 32.0]
["2026-09-08T13:54:23.861474+00:00", "trade", 5.2301, 1.0]
["2026-09-08T13:54:23.954145+00:00", "trade", 5.2491, 500.0]
["2026-09-08T13:54:24.003434+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:54:24.080268+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:54:24.091950+00:00", "trade", 5.235, 300.0]
["2026-09-08T13:54:24.127422+00:00", "trade", 5.235, 50.0]
["2026-09-08T13:54:24.245744+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:24.295932+00:00", "trade", 5.223, 800.0]
["2026-09-08T13:54:24.302009+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:24.302031+00:00", "trade", 5.24, 2.0]
["2026-09-08T13:54:24.302110+00:00", "trade", 5.23, 48.0]
["2026-09-08T13:54:24.345644+00:00", "trade", 5.235, 150.0]
["2026-09-08T13:54:24.354812+00:00", "trade", 5.2365, 3.0]
["2026-09-08T13:54:24.384400+00:00", "trade", 5.2435, 250.0]
["2026-09-08T13:54:24.529835+00:00", "trade", 5.235, 200.0]
["2026-09-08T13:54:24.608274+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:24.608302+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:24.635837+00:00", "trade", 5.235, 1000.0]
["2026-09-08T13:54:24.649903+00:00", "trade", 5.226, 100.0]
["2026-09-08T13:54:24.763444+00:00", "trade", 5.2462, 400.0]
["2026-09-08T13:54:24.884445+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:54:24.909488+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:54:24.927918+00:00", "trade", 5.25, 80.0]
["2026-09-08T13:54:24.959982+00:00", "trade", 5.235, 15.0]
["2026-09-08T13:54:24.995200+00:00", "trade", 5.2457, 2.0]
["2026-09-08T13:54:24.997600+00:00", "trade", 5.235, 20.0]
["2026-09-08T13:54:25.246990+00:00", "trade", 5.235, 500.0]
["2026-09-08T13:54:25.390005+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:25.390055+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:25.391455+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:25.394894+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:25.416764+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:25.505914+00:00", "trade", 5.2499, 500.0]
["2026-09-08T13:54:25.512213+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:54:25.533855+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:25.616841+00:00", "trade", 5.235, 3300.0]
["2026-09-08T13:54:25.753858+00:00", "trade", 5.2313, 40.0]
["2026-09-08T13:54:25.819206+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:54:25.819357+00:00", "trade", 5.2323, 180.0]
["2026-09-08T13:54:25.859224+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:26.145294+00:00", "trade", 5.239, 6.0]
["2026-09-08T13:54:26.162717+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:54:26.242261+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:54:26.242261+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:26.242992+00:00", "trade", 5.2399, 74.0]
["2026-09-08T13:54:26.243120+00:00", "trade", 5.2399, 100.0]
["2026-09-08T13:54:26.346715+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:54:26.346810+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:26.347616+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:26.348598+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:26.419663+00:00", "trade", 5.24, 160.0]
["2026-09-08T13:54:26.420042+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:54:26.420062+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:26.420063+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:54:26.420243+00:00", "trade", 5.2399, 160.0]
["2026-09-08T13:54:26.421912+00:00", "trade", 5.25, 1600.0]
["2026-09-08T13:54:26.422509+00:00", "trade", 5.2431, 40.0]
["2026-09-08T13:54:26.525428+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:54:26.567765+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:26.681500+00:00", "trade", 5.235, 50.0]
["2026-09-08T13:54:26.685301+00:00", "trade", 5.2312, 100.0]
["2026-09-08T13:54:26.726013+00:00", "trade", 5.235, 700.0]
["2026-09-08T13:54:26.736475+00:00", "trade", 5.235, 1000.0]
["2026-09-08T13:54:26.737601+00:00", "trade", 5.235, 1000.0]
["2026-09-08T13:54:26.767658+00:00", "trade", 5.23, 95.0]
["2026-09-08T13:54:26.769753+00:00", "trade", 5.235, 1.0]
["2026-09-08T13:54:26.948355+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:54:26.974962+00:00", "trade", 5.235, 20.0]
["2026-09-08T13:54:27.013582+00:00", "trade", 5.2387, 20.0]
["2026-09-08T13:54:27.092532+00:00", "trade", 5.2305, 400.0]
["2026-09-08T13:54:27.093780+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:27.093792+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:27.191382+00:00", "trade", 5.23, 8.0]
["2026-09-08T13:54:27.464976+00:00", "trade", 5.24, 240.0]
["2026-09-08T13:54:27.465722+00:00", "trade", 5.2399, 240.0]
["2026-09-08T13:54:27.479062+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:54:27.479063+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:54:27.479063+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:27.479223+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:27.479282+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:27.479864+00:00", "trade", 5.24, 290.0]
["2026-09-08T13:54:27.479970+00:00", "trade", 5.2399, 100.0]
["2026-09-08T13:54:27.480155+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:27.480259+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:27.480329+00:00", "trade", 5.2399, 20.0]
["2026-09-08T13:54:27.480458+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:27.480687+00:00", "trade", 5.2399, 290.0]
["2026-09-08T13:54:27.504338+00:00", "trade", 5.245, 25.0]
["2026-09-08T13:54:27.556869+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:27.595515+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:54:27.831143+00:00", "trade", 5.24, 400.0]
["2026-09-08T13:54:27.846712+00:00", "trade", 5.25, 400.0]
["2026-09-08T13:54:27.846946+00:00", "trade", 5.25, 300.0]
["2026-09-08T13:54:27.847018+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:54:27.847856+00:00", "trade", 5.2499, 400.0]
["2026-09-08T13:54:27.848223+00:00", "trade", 5.2499, 300.0]
["2026-09-08T13:54:27.848255+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:54:27.848580+00:00", "trade", 5.2499, 200.0]
["2026-09-08T13:54:27.848956+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:54:27.849331+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:54:27.853710+00:00", "trade", 5.24, 125.0]
["2026-09-08T13:54:27.853711+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:27.854122+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:27.854466+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:27.854467+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:27.855649+00:00", "trade", 5.23, 10375.0]
["2026-09-08T13:54:27.858311+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:27.872410+00:00", "trade", 5.235, 188.0]
["2026-09-08T13:54:27.909936+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:27.912424+00:00", "trade", 5.235, 1.0]
["2026-09-08T13:54:27.918246+00:00", "trade", 5.2205, 289.0]
["2026-09-08T13:54:27.945446+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:27.945640+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:27.960432+00:00", "trade", 5.2322, 5.0]
["2026-09-08T13:54:27.995453+00:00", "trade", 5.2239, 500.0]
["2026-09-08T13:54:28.011666+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:28.011674+00:00", "trade", 5.24, 209.0]
["2026-09-08T13:54:28.011680+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:28.011711+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:28.011722+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:28.011727+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:28.011728+00:00", "trade", 5.24, 17.0]
["2026-09-08T13:54:28.011746+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.011804+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.011830+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.011872+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.012207+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.012713+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.013065+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.013122+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.013173+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.013214+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.013233+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.013244+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.013256+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.013644+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.013861+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.014011+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.014062+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.014073+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.014321+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.014339+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.014390+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.014703+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:28.014822+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.014859+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.014876+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.014949+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.015323+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.015828+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.015851+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.015914+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.015957+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:28.016277+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.016285+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.016296+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.016313+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.016329+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:28.016357+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.016376+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:28.016393+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:54:28.016408+00:00", "quote", 5.22, 5.25]
["2026-09-08T13:54:28.019232+00:00", "trade", 5.2399, 50.0]
["2026-09-08T13:54:28.062737+00:00", "trade", 5.246, 100.0]
["2026-09-08T13:54:28.417173+00:00", "trade", 5.246, 100.0]
["2026-09-08T13:54:28.423113+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:28.423167+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:28.423175+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:28.423217+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:28.524803+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:28.548810+00:00", "trade", 5.225, 25.0]
["2026-09-08T13:54:28.640678+00:00", "trade", 5.2287, 3.0]
["2026-09-08T13:54:28.728452+00:00", "trade", 5.2299, 27.0]
["2026-09-08T13:54:28.756146+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:28.756147+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:28.829605+00:00", "trade", 5.23, 130.0]
["2026-09-08T13:54:28.829606+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:28.871922+00:00", "trade", 5.2299, 7.0]
["2026-09-08T13:54:29.021738+00:00", "trade", 5.2287, 82.0]
["2026-09-08T13:54:29.173924+00:00", "trade", 5.23, 234.0]
["2026-09-08T13:54:29.281691+00:00", "trade", 5.2213, 1.0]
["2026-09-08T13:54:29.295618+00:00", "trade", 5.225, 40.0]
["2026-09-08T13:54:29.296474+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:29.296475+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:54:29.296477+00:00", "trade", 5.23, 282.0]
["2026-09-08T13:54:29.297000+00:00", "trade", 5.23, 68.0]
["2026-09-08T13:54:29.299076+00:00", "trade", 5.2261, 100.0]
["2026-09-08T13:54:29.299305+00:00", "trade", 5.2261, 50.0]
["2026-09-08T13:54:29.299445+00:00", "trade", 5.2261, 282.0]
["2026-09-08T13:54:29.299649+00:00", "trade", 5.2261, 68.0]
["2026-09-08T13:54:29.300284+00:00", "trade", 5.23, 99.0]
["2026-09-08T13:54:29.300284+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:29.457513+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:54:29.457513+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:29.458119+00:00", "trade", 5.2299, 20.0]
["2026-09-08T13:54:29.466423+00:00", "trade", 5.225, 2000.0]
["2026-09-08T13:54:29.508083+00:00", "trade", 5.225, 50.0]
["2026-09-08T13:54:29.563967+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:54:29.647805+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:29.648012+00:00", "trade", 5.23, 19.0]
["2026-09-08T13:54:29.649955+00:00", "trade", 5.2299, 1.0]
["2026-09-08T13:54:29.650166+00:00", "trade", 5.2299, 19.0]
["2026-09-08T13:54:29.677800+00:00", "trade", 5.225, 400.0]
["2026-09-08T13:54:29.679521+00:00", "trade", 5.221, 136.0]
["2026-09-08T13:54:29.703273+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:54:29.767914+00:00", "trade", 5.23, 16.0]
["2026-09-08T13:54:29.787970+00:00", "trade", 5.225, 50.0]
["2026-09-08T13:54:29.995284+00:00", "trade", 5.23, 97.0]
["2026-09-08T13:54:30.002790+00:00", "trade", 5.2299, 6.0]
["2026-09-08T13:54:30.018029+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:54:30.067874+00:00", "trade", 5.221, 288.0]
["2026-09-08T13:54:30.181079+00:00", "trade", 5.2213, 1.0]
["2026-09-08T13:54:30.189441+00:00", "trade", 5.221, 200.0]
["2026-09-08T13:54:30.201331+00:00", "trade", 5.2205, 100.0]
["2026-09-08T13:54:30.278458+00:00", "trade", 5.22, 8.0]
["2026-09-08T13:54:30.280770+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:30.297365+00:00", "trade", 5.225, 5.0]
["2026-09-08T13:54:30.299455+00:00", "trade", 5.2299, 101.0]
["2026-09-08T13:54:30.321716+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:30.321725+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:30.321766+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:30.321814+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:30.321822+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:30.322629+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:30.383743+00:00", "trade", 5.225, 25.0]
["2026-09-08T13:54:30.439680+00:00", "trade", 5.225, 20.0]
["2026-09-08T13:54:30.449618+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:30.451446+00:00", "trade", 5.225, 161.0]
["2026-09-08T13:54:30.630314+00:00", "trade", 5.2213, 1.0]
["2026-09-08T13:54:30.840239+00:00", "trade", 5.2287, 5.0]
["2026-09-08T13:54:30.881521+00:00", "trade", 5.225, 1500.0]
["2026-09-08T13:54:31.096346+00:00", "trade", 5.229, 24.0]
["2026-09-08T13:54:31.428079+00:00", "trade", 5.225, 10.0]
["2026-09-08T13:54:31.503246+00:00", "trade", 5.225, 250.0]
["2026-09-08T13:54:31.575472+00:00", "trade", 5.225, 7.0]
["2026-09-08T13:54:31.577316+00:00", "trade", 5.2299, 7.0]
["2026-09-08T13:54:31.599961+00:00", "trade", 5.23, 400.0]
["2026-09-08T13:54:31.684341+00:00", "trade", 5.2264, 400.0]
["2026-09-08T13:54:31.922725+00:00", "trade", 5.225, 9.0]
["2026-09-08T13:54:31.939904+00:00", "trade", 5.2298, 84.0]
["2026-09-08T13:54:31.947414+00:00", "trade", 5.225, 20.0]
["2026-09-08T13:54:31.958837+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:54:31.959059+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:31.959083+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:31.959186+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:54:31.959204+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:54:31.959205+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:31.959217+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:31.959218+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:31.959232+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:54:31.959233+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:31.959271+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:31.959303+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:31.959307+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:31.959800+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:31.959801+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:31.959873+00:00", "quote", 5.22, 5.22]
["2026-09-08T13:54:31.959873+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:31.960164+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:31.960338+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:31.960373+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:31.960389+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:31.960400+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:31.961430+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:54:32.000607+00:00", "trade", 5.23, 400.0]
["2026-09-08T13:54:32.013778+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:32.090687+00:00", "trade", 5.2124, 400.0]
["2026-09-08T13:54:32.178819+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:32.231197+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:54:32.231254+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.232124+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.251304+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.302130+00:00", "trade", 5.2125, 21.0]
["2026-09-08T13:54:32.358661+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.358732+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.358792+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.387610+00:00", "trade", 5.2275, 44.0]
["2026-09-08T13:54:32.396260+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.400419+00:00", "trade", 5.23, 23.0]
["2026-09-08T13:54:32.404421+00:00", "trade", 5.2206, 20.0]
["2026-09-08T13:54:32.603720+00:00", "trade", 5.22, 9.0]
["2026-09-08T13:54:32.651086+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.652171+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:54:32.657410+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.756717+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.757276+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:32.877109+00:00", "trade", 5.22, 6.0]
["2026-09-08T13:54:32.885275+00:00", "trade", 5.23, 300.0]
["2026-09-08T13:54:32.885525+00:00", "trade", 5.23, 194.0]
["2026-09-08T13:54:32.887260+00:00", "trade", 5.2172, 500.0]
["2026-09-08T13:54:32.889749+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:32.958171+00:00", "trade", 5.2299, 1.0]
["2026-09-08T13:54:32.985635+00:00", "trade", 5.2101, 20.0]
["2026-09-08T13:54:33.035086+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:54:33.056125+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:54:33.211855+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:33.211902+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:33.214369+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:33.294513+00:00", "trade", 5.2125, 11.0]
["2026-09-08T13:54:33.294873+00:00", "trade", 5.2125, 1.0]
["2026-09-08T13:54:33.324120+00:00", "trade", 5.2299, 20.0]
["2026-09-08T13:54:33.329542+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:33.370718+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:33.420241+00:00", "trade", 5.2295, 50.0]
["2026-09-08T13:54:33.571224+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:33.611337+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:33.646425+00:00", "trade", 5.2299, 19.0]
["2026-09-08T13:54:33.647767+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:54:33.693808+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:33.693862+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:33.695307+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:33.805868+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:33.880589+00:00", "trade", 5.2275, 1.0]
["2026-09-08T13:54:33.880956+00:00", "trade", 5.2275, 1.0]
["2026-09-08T13:54:34.105369+00:00", "trade", 5.2162, 2.0]
["2026-09-08T13:54:34.182883+00:00", "trade", 5.23, 40.0]
["2026-09-08T13:54:34.184368+00:00", "trade", 5.2299, 40.0]
["2026-09-08T13:54:34.242163+00:00", "trade", 5.22, 3.0]
["2026-09-08T13:54:34.322400+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:54:34.384364+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:54:34.430475+00:00", "trade", 5.228, 216.0]
["2026-09-08T13:54:34.738373+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:54:34.758569+00:00", "trade", 5.2298, 116.0]
["2026-09-08T13:54:34.823451+00:00", "trade", 5.2275, 20.0]
["2026-09-08T13:54:34.867348+00:00", "trade", 5.2299, 20.0]
["2026-09-08T13:54:34.898488+00:00", "trade", 5.22, 8.0]
["2026-09-08T13:54:35.001887+00:00", "trade", 5.2299, 98.0]
["2026-09-08T13:54:35.118419+00:00", "trade", 5.23, 125.0]
["2026-09-08T13:54:35.387910+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:35.601580+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:35.619399+00:00", "trade", 5.2299, 108.0]
["2026-09-08T13:54:35.626084+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:54:35.626807+00:00", "trade", 5.2299, 20.0]
["2026-09-08T13:54:35.689727+00:00", "trade", 5.23, 60.0]
["2026-09-08T13:54:35.793558+00:00", "trade", 5.2288, 1.0]
["2026-09-08T13:54:35.883645+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:54:35.884127+00:00", "trade", 5.23, 9.0]
["2026-09-08T13:54:35.884188+00:00", "trade", 5.23, 91.0]
["2026-09-08T13:54:35.884335+00:00", "trade", 5.2299, 500.0]
["2026-09-08T13:54:35.884411+00:00", "trade", 5.23, 400.0]
["2026-09-08T13:54:35.884706+00:00", "trade", 5.2299, 9.0]
["2026-09-08T13:54:35.885067+00:00", "trade", 5.2299, 91.0]
["2026-09-08T13:54:35.885423+00:00", "trade", 5.2299, 400.0]
["2026-09-08T13:54:35.889204+00:00", "trade", 5.21, 167.0]
["2026-09-08T13:54:35.891353+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:54:35.893450+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:35.903323+00:00", "trade", 5.22, 1000.0]
["2026-09-08T13:54:35.970123+00:00", "trade", 5.2201, 8.0]
["2026-09-08T13:54:36.017028+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:36.017086+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:36.099090+00:00", "trade", 5.225, 600.0]
["2026-09-08T13:54:36.296965+00:00", "trade", 5.2213, 40.0]
["2026-09-08T13:54:36.299345+00:00", "trade", 5.2299, 69.0]
["2026-09-08T13:54:36.303382+00:00", "trade", 5.2299, 1.0]
["2026-09-08T13:54:36.307543+00:00", "trade", 5.225, 50.0]
["2026-09-08T13:54:36.307604+00:00", "trade", 5.225, 50.0]
["2026-09-08T13:54:36.373865+00:00", "trade", 5.225, 2.0]
["2026-09-08T13:54:36.590431+00:00", "trade", 5.225, 300.0]
["2026-09-08T13:54:36.970541+00:00", "trade", 5.2241, 4.0]
["2026-09-08T13:54:36.986286+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:36.987196+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:36.987636+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.098645+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.098933+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.098934+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.099268+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.156695+00:00", "trade", 5.225, 5.0]
["2026-09-08T13:54:37.207025+00:00", "trade", 5.225, 10.0]
["2026-09-08T13:54:37.240276+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.240323+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.269137+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.328271+00:00", "trade", 5.2299, 97.0]
["2026-09-08T13:54:37.336217+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:54:37.402639+00:00", "trade", 5.225, 250.0]
["2026-09-08T13:54:37.639306+00:00", "trade", 5.2201, 100.0]
["2026-09-08T13:54:37.688748+00:00", "trade", 5.225, 38.0]
["2026-09-08T13:54:37.708713+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.708766+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.708899+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.709331+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:37.996986+00:00", "trade", 5.2211, 10.0]
["2026-09-08T13:54:38.008214+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.009104+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.009243+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.014527+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.014963+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.031698+00:00", "trade", 5.2213, 9.0]
["2026-09-08T13:54:38.054194+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:54:38.054201+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:38.054311+00:00", "trade", 5.225, 249.0]
["2026-09-08T13:54:38.116233+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.116733+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.120158+00:00", "trade", 5.2202, 100.0]
["2026-09-08T13:54:38.165431+00:00", "trade", 5.225, 600.0]
["2026-09-08T13:54:38.267365+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.267511+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.269109+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:54:38.378119+00:00", "trade", 5.2203, 569.0]
["2026-09-08T13:54:38.401901+00:00", "trade", 5.2201, 19.0]
["2026-09-08T13:54:38.438310+00:00", "trade", 5.2201, 30.0]
["2026-09-08T13:54:38.496957+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.497382+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.566296+00:00", "trade", 5.221, 500.0]
["2026-09-08T13:54:38.670989+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.671910+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.761001+00:00", "trade", 5.2209, 1000.0]
["2026-09-08T13:54:38.769592+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:54:38.855209+00:00", "trade", 5.2287, 1.0]
["2026-09-08T13:54:38.856469+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.856910+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:38.859146+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:38.958858+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:54:39.026060+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:54:39.060756+00:00", "trade", 5.2248, 20.0]
["2026-09-08T13:54:39.196600+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:39.196649+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:39.453963+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:39.509521+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:39.509528+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:39.509571+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:39.601052+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:39.852949+00:00", "trade", 5.2259, 2.0]
["2026-09-08T13:54:39.921780+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:39.976886+00:00", "trade", 5.2201, 100.0]
["2026-09-08T13:54:39.989929+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:39.998600+00:00", "trade", 5.225, 20.0]
["2026-09-08T13:54:40.010570+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:40.126846+00:00", "trade", 5.225, 143.0]
["2026-09-08T13:54:40.206358+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:40.334590+00:00", "trade", 5.22, 23.0]
["2026-09-08T13:54:40.334615+00:00", "trade", 5.22, 177.0]
["2026-09-08T13:54:40.334622+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:54:40.334626+00:00", "trade", 5.22, 32.0]
["2026-09-08T13:54:40.334627+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:54:40.334899+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:40.334900+00:00", "trade", 5.22, 500.0]
["2026-09-08T13:54:40.334974+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:40.334975+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:54:40.334985+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:40.335026+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:40.335033+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:40.335045+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.335053+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.335218+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:54:40.335236+00:00", "trade", 5.22, 21.0]
["2026-09-08T13:54:40.335394+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.336039+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.337359+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.385361+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.408553+00:00", "trade", 5.2187, 2.0]
["2026-09-08T13:54:40.409751+00:00", "trade", 5.215, 25.0]
["2026-09-08T13:54:40.429533+00:00", "trade", 5.2199, 31.0]
["2026-09-08T13:54:40.429599+00:00", "trade", 5.2198, 300.0]
["2026-09-08T13:54:40.440590+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.639975+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.640023+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.640108+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:40.640378+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:40.640463+00:00", "trade", 5.2155, 200.0]
["2026-09-08T13:54:40.641985+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.642063+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.642215+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:54:40.642305+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.707293+00:00", "trade", 5.219, 100.0]
["2026-09-08T13:54:40.724541+00:00", "trade", 5.2199, 300.0]
["2026-09-08T13:54:40.749641+00:00", "trade", 5.2199, 5.0]
["2026-09-08T13:54:40.759491+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.759945+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:40.760105+00:00", "trade", 5.2191, 502.0]
["2026-09-08T13:54:40.761430+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.761931+00:00", "trade", 5.22, 502.0]
["2026-09-08T13:54:40.762334+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.762690+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.864063+00:00", "trade", 5.215, 7.0]
["2026-09-08T13:54:40.909535+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:54:40.968990+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.969046+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:40.969573+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:41.092193+00:00", "trade", 5.215, 146.0]
["2026-09-08T13:54:41.103247+00:00", "trade", 5.215, 962.0]
["2026-09-08T13:54:41.139084+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:54:41.275731+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:41.593296+00:00", "trade", 5.211, 250.0]
["2026-09-08T13:54:41.654098+00:00", "trade", 5.215, 125.0]
["2026-09-08T13:54:41.699828+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:54:41.758440+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:41.758461+00:00", "trade", 5.215, 200.0]
["2026-09-08T13:54:41.758469+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:54:41.758805+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:41.758828+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:41.760256+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:41.760707+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:41.778792+00:00", "trade", 5.2102, 60.0]
["2026-09-08T13:54:41.975199+00:00", "trade", 5.2199, 3.0]
["2026-09-08T13:54:42.046024+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:42.047047+00:00", "trade", 5.2101, 2000.0]
["2026-09-08T13:54:42.113837+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:42.205849+00:00", "trade", 5.21, 600.0]
["2026-09-08T13:54:42.205851+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:54:42.205852+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:54:42.205879+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:42.205886+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:42.205900+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:42.205921+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:42.205934+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:42.206068+00:00", "trade", 5.21, 900.0]
["2026-09-08T13:54:42.206099+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:42.206122+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:54:42.206122+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:54:42.206201+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:42.206240+00:00", "trade", 5.21, 70.0]
["2026-09-08T13:54:42.206240+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:54:42.206256+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:42.206273+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:54:42.206275+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:54:42.206275+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:54:42.206275+00:00", "trade", 5.21, 55.0]
["2026-09-08T13:54:42.206277+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:42.206280+00:00", "trade", 5.21, 101.0]
["2026-09-08T13:54:42.206298+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:42.206508+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:42.206680+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:42.206750+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:42.207388+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:42.207457+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:42.207499+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:42.207518+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:42.207557+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:42.207600+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:42.238977+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:42.379713+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:54:42.381739+00:00", "trade", 5.2199, 1.0]
["2026-09-08T13:54:42.382369+00:00", "trade", 5.2001, 5.0]
["2026-09-08T13:54:42.663116+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:54:42.762996+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:54:42.803700+00:00", "trade", 5.2175, 1.0]
["2026-09-08T13:54:42.830179+00:00", "trade", 5.2001, 5.0]
["2026-09-08T13:54:42.914510+00:00", "trade", 5.21, 4.0]
["2026-09-08T13:54:43.352971+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:43.353045+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:54:43.353047+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:54:43.356978+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:43.365506+00:00", "trade", 5.2002, 100.0]
["2026-09-08T13:54:43.425084+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:43.465766+00:00", "trade", 5.2175, 5.0]
["2026-09-08T13:54:43.473150+00:00", "trade", 5.21, 345.0]
["2026-09-08T13:54:43.613703+00:00", "trade", 5.2199, 20.0]
["2026-09-08T13:54:43.749484+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:43.853978+00:00", "trade", 5.21, 400.0]
["2026-09-08T13:54:43.853983+00:00", "trade", 5.21, 400.0]
["2026-09-08T13:54:43.854051+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:54:43.903315+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903324+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903331+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903338+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903345+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903351+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:43.903351+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903356+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:43.903358+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903362+00:00", "trade", 5.2, 70.0]
["2026-09-08T13:54:43.903387+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903417+00:00", "trade", 5.2, 115.0]
["2026-09-08T13:54:43.903420+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:43.903648+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903661+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903742+00:00", "trade", 5.2, 76.0]
["2026-09-08T13:54:43.903744+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:54:43.903744+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:43.903745+00:00", "trade", 5.2, 180.0]
["2026-09-08T13:54:43.903872+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903893+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903930+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903937+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903958+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903959+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:43.903959+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903969+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903976+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.903986+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.904009+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.904532+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.904596+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:43.904817+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.907365+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.907934+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:43.913349+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:43.954621+00:00", "trade", 5.2005, 200.0]
["2026-09-08T13:54:43.965118+00:00", "trade", 5.21, 19.0]
["2026-09-08T13:54:44.043952+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:44.166600+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:54:44.170115+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:44.176735+00:00", "trade", 5.21, 95.0]
["2026-09-08T13:54:44.179523+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:54:44.364466+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:54:44.471620+00:00", "trade", 5.21, 4.0]
["2026-09-08T13:54:44.521720+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:54:44.566875+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:54:44.743277+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:54:44.974418+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:54:45.030821+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.030954+00:00", "trade", 5.2023, 100.0]
["2026-09-08T13:54:45.031397+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.032311+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:45.033167+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.033226+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.033259+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.035574+00:00", "trade", 5.202, 287.0]
["2026-09-08T13:54:45.036051+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.037067+00:00", "trade", 5.2, 287.0]
["2026-09-08T13:54:45.037643+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.037690+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.037699+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.037726+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.050186+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:54:45.059011+00:00", "trade", 5.21, 6.0]
["2026-09-08T13:54:45.067743+00:00", "trade", 5.2001, 200.0]
["2026-09-08T13:54:45.117055+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.342095+00:00", "trade", 5.21, 6.0]
["2026-09-08T13:54:45.342826+00:00", "trade", 5.2, 149.0]
["2026-09-08T13:54:45.379447+00:00", "trade", 5.2198, 2.0]
["2026-09-08T13:54:45.379454+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:54:45.379574+00:00", "trade", 5.2198, 1498.0]
["2026-09-08T13:54:45.391532+00:00", "trade", 5.2006, 100.0]
["2026-09-08T13:54:45.482591+00:00", "trade", 5.2001, 10.0]
["2026-09-08T13:54:45.519729+00:00", "trade", 5.21, 66.0]
["2026-09-08T13:54:45.522434+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:45.600104+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:45.600114+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.600115+00:00", "trade", 5.21, 125.0]
["2026-09-08T13:54:45.600135+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.600145+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.600167+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.600377+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:54:45.600378+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.600401+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:54:45.600401+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:54:45.600406+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:54:45.600430+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:54:45.600485+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.600503+00:00", "trade", 5.2, 2951.0]
["2026-09-08T13:54:45.600503+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:54:45.600503+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.600516+00:00", "trade", 5.2, 70.0]
["2026-09-08T13:54:45.600589+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:54:45.600589+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:54:45.600617+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:54:45.600685+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.600889+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:45.600890+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:54:45.600939+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:45.600939+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:54:45.600945+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.600982+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:45.600998+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:45.601062+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.601992+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.602019+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.602024+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.602053+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.602065+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.602139+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.602179+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.602206+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.602213+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.603129+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.603500+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.604428+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.625787+00:00", "trade", 5.21, 461.0]
["2026-09-08T13:54:45.651824+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.660556+00:00", "trade", 5.2098, 461.0]
["2026-09-08T13:54:45.700285+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.700337+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.700362+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:45.700684+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:45.701038+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:54:46.009100+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.037616+00:00", "trade", 5.2082, 250.0]
["2026-09-08T13:54:46.057745+00:00", "trade", 5.2078, 250.0]
["2026-09-08T13:54:46.251655+00:00", "trade", 5.201, 990.0]
["2026-09-08T13:54:46.252334+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.252337+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:54:46.252338+00:00", "trade", 5.2, 574.0]
["2026-09-08T13:54:46.252349+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.252424+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:46.252425+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:54:46.252483+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.252520+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.252526+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.252543+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:46.252558+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.252565+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.252997+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.279102+00:00", "trade", 5.205, 63.0]
["2026-09-08T13:54:46.364367+00:00", "trade", 5.205, 10.0]
["2026-09-08T13:54:46.423015+00:00", "trade", 5.2002, 500.0]
["2026-09-08T13:54:46.447532+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.447582+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.467233+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.620976+00:00", "trade", 5.2099, 20.0]
["2026-09-08T13:54:46.643049+00:00", "trade", 5.205, 1000.0]
["2026-09-08T13:54:46.784042+00:00", "trade", 5.205, 500.0]
["2026-09-08T13:54:46.785136+00:00", "trade", 5.2002, 309.0]
["2026-09-08T13:54:46.836440+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:46.836508+00:00", "trade", 5.2083, 100.0]
["2026-09-08T13:54:46.857405+00:00", "trade", 5.2079, 100.0]
["2026-09-08T13:54:46.913731+00:00", "trade", 5.21, 4.0]
["2026-09-08T13:54:47.103721+00:00", "trade", 5.2002, 82.0]
["2026-09-08T13:54:47.373676+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:47.413086+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:47.413111+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:47.413649+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:47.466614+00:00", "trade", 5.2087, 10.0]
["2026-09-08T13:54:47.469723+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:47.499671+00:00", "trade", 5.2083, 2.0]
["2026-09-08T13:54:47.510267+00:00", "trade", 5.205, 5000.0]
["2026-09-08T13:54:47.696525+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:54:47.816514+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:47.821287+00:00", "trade", 5.205, 2.0]
["2026-09-08T13:54:47.889262+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:48.172216+00:00", "trade", 5.2097, 7.0]
["2026-09-08T13:54:48.195740+00:00", "trade", 5.209, 500.0]
["2026-09-08T13:54:48.335258+00:00", "trade", 5.205, 10.0]
["2026-09-08T13:54:48.335294+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:54:48.445412+00:00", "trade", 5.205, 180.0]
["2026-09-08T13:54:48.753819+00:00", "trade", 5.2001, 1.0]
["2026-09-08T13:54:48.853026+00:00", "trade", 5.205, 20.0]
["2026-09-08T13:54:49.101924+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:54:49.118906+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:49.118933+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:49.163151+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:49.163184+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:49.255989+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:54:49.258258+00:00", "trade", 5.2099, 100.0]
["2026-09-08T13:54:49.392362+00:00", "trade", 5.2004, 800.0]
["2026-09-08T13:54:49.392741+00:00", "trade", 5.2088, 9.0]
["2026-09-08T13:54:49.491536+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:54:49.689276+00:00", "trade", 5.21, 87.0]
["2026-09-08T13:54:49.690124+00:00", "trade", 5.2098, 47.0]
["2026-09-08T13:54:49.731332+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:49.731359+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:49.731896+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:49.975233+00:00", "trade", 5.2097, 861.0]
["2026-09-08T13:54:50.219588+00:00", "trade", 5.2087, 1.0]
["2026-09-08T13:54:50.252744+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:54:50.505188+00:00", "trade", 5.2087, 1.0]
["2026-09-08T13:54:50.816852+00:00", "trade", 5.2013, 10.0]
["2026-09-08T13:54:50.822068+00:00", "trade", 5.2087, 2.0]
["2026-09-08T13:54:50.822358+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:54:50.885553+00:00", "trade", 5.2001, 10.0]
["2026-09-08T13:54:50.925969+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.006812+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.134689+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.202348+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:51.365508+00:00", "trade", 5.2076, 38.0]
["2026-09-08T13:54:51.365528+00:00", "trade", 5.2076, 1.0]
["2026-09-08T13:54:51.446537+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.475675+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.954046+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.954053+00:00", "trade", 5.2, 465.0]
["2026-09-08T13:54:51.954061+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.954077+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:51.954094+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.954146+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:51.954148+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:54:51.954148+00:00", "trade", 5.2, 61.0]
["2026-09-08T13:54:51.954149+00:00", "trade", 5.2, 28.0]
["2026-09-08T13:54:51.954152+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:51.954212+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.954235+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:51.954250+00:00", "trade", 5.2, 346.0]
["2026-09-08T13:54:51.954300+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:51.954417+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:51.954424+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.954479+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.954499+00:00", "trade", 5.2, 654.0]
["2026-09-08T13:54:51.954603+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.954688+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.964560+00:00", "trade", 5.2014, 33.0]
["2026-09-08T13:54:51.993410+00:00", "trade", 5.2, 55.0]
["2026-09-08T13:54:51.993460+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.993467+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:51.993749+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.060977+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.086843+00:00", "trade", 5.205, 1000.0]
["2026-09-08T13:54:52.096221+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:54:52.440760+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:54:52.623830+00:00", "trade", 5.2099, 95.0]
["2026-09-08T13:54:52.661365+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:54:52.760866+00:00", "trade", 5.2012, 100.0]
["2026-09-08T13:54:52.761515+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.762119+00:00", "trade", 5.2, 45.0]
["2026-09-08T13:54:52.762119+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:52.762119+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:52.762188+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.762196+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.762235+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:52.762238+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.762460+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.762522+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:52.762523+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.762574+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.762692+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.762766+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:52.762766+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:54:52.762766+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.762828+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.762890+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:52.764419+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:52.847247+00:00", "trade", 5.205, 27.0]
["2026-09-08T13:54:52.862616+00:00", "trade", 5.205, 2000.0]
["2026-09-08T13:54:52.912890+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:54:52.913395+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:54:52.934594+00:00", "trade", 5.2097, 143.0]
["2026-09-08T13:54:53.066767+00:00", "trade", 5.2098, 5.0]
["2026-09-08T13:54:53.087221+00:00", "trade", 5.2001, 5.0]
["2026-09-08T13:54:53.238999+00:00", "trade", 5.2001, 5.0]
["2026-09-08T13:54:53.352666+00:00", "trade", 5.2003, 20.0]
["2026-09-08T13:54:53.402836+00:00", "trade", 5.2099, 7500.0]
["2026-09-08T13:54:53.519648+00:00", "trade", 5.205, 41.0]
["2026-09-08T13:54:53.533301+00:00", "trade", 5.21, 25.0]
["2026-09-08T13:54:53.533301+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:54:53.533318+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:53.533325+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:53.533332+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:53.533339+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:53.533543+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:53.533550+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:53.533570+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:53.533574+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:54:53.533575+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:54:53.533583+00:00", "trade", 5.21, 60.0]
["2026-09-08T13:54:53.533589+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:53.533695+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:54:53.533806+00:00", "quote", 5.21, 5.21]
["2026-09-08T13:54:53.533813+00:00", "quote", 5.21, 5.21]
["2026-09-08T13:54:53.533878+00:00", "trade", 5.21, 9.0]
["2026-09-08T13:54:53.533880+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:54:53.533880+00:00", "trade", 5.21, 346.0]
["2026-09-08T13:54:53.533882+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:54:53.533884+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.533885+00:00", "trade", 5.21, 23.0]
["2026-09-08T13:54:53.533887+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:54:53.533887+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:54:53.533889+00:00", "trade", 5.21, 1000.0]
["2026-09-08T13:54:53.533930+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.540195+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:54:53.583966+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:53.583967+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:53.583980+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.583986+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.583993+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.583994+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:53.583999+00:00", "trade", 5.22, 104.0]
["2026-09-08T13:54:53.584007+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584023+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584054+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584068+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584070+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:53.584078+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584085+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584099+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584122+00:00", "trade", 5.22, 394.0]
["2026-09-08T13:54:53.584127+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584143+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584151+00:00", "trade", 5.22, 94.0]
["2026-09-08T13:54:53.584155+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:54:53.584162+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:54:53.584276+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584292+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:54:53.584377+00:00", "trade", 5.22, 24.0]
["2026-09-08T13:54:53.584380+00:00", "trade", 5.22, 300.0]
["2026-09-08T13:54:53.584380+00:00", "trade", 5.22, 63.0]
["2026-09-08T13:54:53.584380+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:53.584380+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:53.584426+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:53.584436+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:53.584444+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:53.584451+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:53.584500+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:54:53.584559+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:53.585478+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:53.585647+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:53.586075+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:53.593164+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:53.593602+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:53.652569+00:00", "trade", 5.2287, 25.0]
["2026-09-08T13:54:53.660498+00:00", "trade", 5.2298, 20.0]
["2026-09-08T13:54:53.684011+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:53.684434+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:53.684474+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:53.684567+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:53.684958+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:53.685806+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:53.699868+00:00", "trade", 5.2254, 10.0]
["2026-09-08T13:54:53.800876+00:00", "trade", 5.2125, 5.0]
["2026-09-08T13:54:53.830710+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:53.916954+00:00", "trade", 5.22, 45.0]
["2026-09-08T13:54:54.006806+00:00", "trade", 5.22, 345.0]
["2026-09-08T13:54:54.010767+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.010817+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.010862+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.058330+00:00", "trade", 5.22, 400.0]
["2026-09-08T13:54:54.158698+00:00", "trade", 5.22, 22.0]
["2026-09-08T13:54:54.158736+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.159065+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.159348+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.162743+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.176992+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:54.339684+00:00", "trade", 5.2275, 14.0]
["2026-09-08T13:54:54.387857+00:00", "trade", 5.22, 3.0]
["2026-09-08T13:54:54.592971+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:54:54.606901+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:54:54.712754+00:00", "trade", 5.2101, 17.0]
["2026-09-08T13:54:54.730483+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:54:54.730778+00:00", "trade", 5.23, 400.0]
["2026-09-08T13:54:54.733327+00:00", "trade", 5.2243, 100.0]
["2026-09-08T13:54:54.877783+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.877811+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.877817+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.877844+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.878307+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.880039+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.910295+00:00", "trade", 5.2275, 10.0]
["2026-09-08T13:54:54.911481+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.911505+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.963849+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.963855+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.971448+00:00", "trade", 5.22, 68.0]
["2026-09-08T13:54:54.971908+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:54:54.972093+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.972109+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.972119+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.972200+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:54:54.972632+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.982124+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:54.995048+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:55.031677+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:55.031701+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:55.072161+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:55.419414+00:00", "trade", 5.2101, 100.0]
["2026-09-08T13:54:55.488134+00:00", "trade", 5.22, 30.0]
["2026-09-08T13:54:55.741203+00:00", "trade", 5.21, 64.0]
["2026-09-08T13:54:55.741633+00:00", "trade", 5.2101, 64.0]
["2026-09-08T13:54:55.742384+00:00", "trade", 5.2101, 36.0]
["2026-09-08T13:54:55.778674+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:55.816724+00:00", "trade", 5.23, 2000.0]
["2026-09-08T13:54:55.821526+00:00", "trade", 5.22, 18.0]
["2026-09-08T13:54:55.897192+00:00", "trade", 5.2267, 25.0]
["2026-09-08T13:54:55.908811+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:55.908838+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:55.916497+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:54:55.984272+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:55.994361+00:00", "trade", 5.23, 400.0]
["2026-09-08T13:54:56.027009+00:00", "trade", 5.23, 150.0]
["2026-09-08T13:54:56.027062+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:56.027070+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:56.027087+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:54:56.027089+00:00", "trade", 5.23, 241.0]
["2026-09-08T13:54:56.027089+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:54:56.027089+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:56.027090+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:54:56.027090+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:56.027094+00:00", "trade", 5.23, 169.0]
["2026-09-08T13:54:56.027113+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:54:56.027120+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:56.027294+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:54:56.027310+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:56.027330+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:56.027341+00:00", "trade", 5.23, 75.0]
["2026-09-08T13:54:56.027341+00:00", "trade", 5.23, 11.0]
["2026-09-08T13:54:56.027395+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:56.027409+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:56.027498+00:00", "trade", 5.23, 131.0]
["2026-09-08T13:54:56.027498+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:54:56.027498+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:54:56.027498+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:54:56.027498+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.027505+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:54:56.027564+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.028479+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.028523+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.028566+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.028586+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.028619+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.028626+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.029504+00:00", "trade", 5.24, 241.0]
["2026-09-08T13:54:56.029558+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:54:56.029600+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:54:56.029635+00:00", "trade", 5.24, 169.0]
["2026-09-08T13:54:56.037482+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.209129+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:54:56.230890+00:00", "trade", 5.24, 10000.0]
["2026-09-08T13:54:56.401029+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.401690+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.401736+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.401762+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.402060+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.402226+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.402254+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.402362+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.402510+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.402740+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.402826+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.420467+00:00", "trade", 5.24, 17.0]
["2026-09-08T13:54:56.519182+00:00", "trade", 5.238, 359.0]
["2026-09-08T13:54:56.519251+00:00", "trade", 5.238, 141.0]
["2026-09-08T13:54:56.633561+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.633607+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.702814+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.702880+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.703749+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.703867+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.703952+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.704000+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.704055+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.704282+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.704518+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.704666+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.704674+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.704676+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.770675+00:00", "trade", 5.2387, 3.0]
["2026-09-08T13:54:56.771604+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.771680+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.771773+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.771818+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.771828+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.771996+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772224+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772288+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772339+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772346+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772358+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772464+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772693+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772708+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.772752+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772775+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772781+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772807+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772825+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772835+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772849+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772855+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772873+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772936+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772963+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.772984+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773031+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773419+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773694+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773695+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773695+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.773721+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773736+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.773757+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773818+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773919+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773926+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773932+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773947+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.773954+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774041+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774053+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774116+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774127+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774190+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774212+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774295+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774306+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774359+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774393+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774449+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774456+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774515+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774522+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774617+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774617+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.774868+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774887+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.774911+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.774930+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.774965+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.775020+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.775027+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.775075+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.775388+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.775479+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.775521+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.775536+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.776014+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:54:56.776033+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:56.858339+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:54:56.892370+00:00", "trade", 5.2258, 69.0]
["2026-09-08T13:54:57.109638+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.109641+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:54:57.109644+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:54:57.109648+00:00", "trade", 5.23, 70.0]
["2026-09-08T13:54:57.109988+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.110044+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.110090+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.110166+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.111876+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.112328+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.112355+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.112697+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.112738+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.112745+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.112793+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.112799+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.112860+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.112926+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.112950+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.113231+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.113237+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.113272+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.113525+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.113568+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.114415+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.114434+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.114460+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.117238+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.285767+00:00", "trade", 5.2334, 1800.0]
["2026-09-08T13:54:57.335700+00:00", "trade", 5.2394, 45.0]
["2026-09-08T13:54:57.435812+00:00", "trade", 5.2368, 250.0]
["2026-09-08T13:54:57.436925+00:00", "trade", 5.2395, 30.0]
["2026-09-08T13:54:57.455659+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:54:57.562116+00:00", "trade", 5.2375, 20.0]
["2026-09-08T13:54:57.748990+00:00", "trade", 5.2225, 17.0]
["2026-09-08T13:54:57.840962+00:00", "trade", 5.2381, 400.0]
["2026-09-08T13:54:57.886014+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:57.894731+00:00", "trade", 5.2399, 10.0]
["2026-09-08T13:54:57.968988+00:00", "trade", 5.22, 12.0]
["2026-09-08T13:54:57.993667+00:00", "trade", 5.2301, 1.0]
["2026-09-08T13:54:58.090403+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:58.090479+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:54:58.090980+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:58.091382+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:58.091400+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:58.091541+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:58.234926+00:00", "trade", 5.2201, 10.0]
["2026-09-08T13:54:58.402447+00:00", "trade", 5.2395, 8.0]
["2026-09-08T13:54:58.496829+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:54:58.496830+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:54:58.496836+00:00", "trade", 5.23, 130.0]
["2026-09-08T13:54:58.496837+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:54:58.496937+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:54:58.498809+00:00", "trade", 5.23, 1070.0]
["2026-09-08T13:54:58.539563+00:00", "trade", 5.222, 250.0]
["2026-09-08T13:54:58.625461+00:00", "trade", 5.23, 7.0]
["2026-09-08T13:54:58.831112+00:00", "trade", 5.23, 21.0]
["2026-09-08T13:54:58.842055+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:58.843243+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:58.861861+00:00", "trade", 5.2299, 25.0]
["2026-09-08T13:54:58.928611+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:58.956001+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:54:58.956041+00:00", "trade", 5.225, 10.0]
["2026-09-08T13:54:59.038005+00:00", "trade", 5.2201, 1.0]
["2026-09-08T13:54:59.171145+00:00", "trade", 5.2288, 100.0]
["2026-09-08T13:54:59.232002+00:00", "trade", 5.2298, 58.0]
["2026-09-08T13:54:59.443394+00:00", "trade", 5.2299, 104.0]
["2026-09-08T13:54:59.539881+00:00", "trade", 5.225, 10.0]
["2026-09-08T13:54:59.546736+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:59.554898+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:59.595644+00:00", "trade", 5.22, 800.0]
["2026-09-08T13:54:59.598736+00:00", "trade", 5.225, 200.0]
["2026-09-08T13:54:59.705973+00:00", "trade", 5.2213, 100.0]
["2026-09-08T13:54:59.818854+00:00", "trade", 5.225, 50.0]
["2026-09-08T13:54:59.837340+00:00", "trade", 5.2298, 37.0]
["2026-09-08T13:54:59.854937+00:00", "trade", 5.225, 40.0]
["2026-09-08T13:54:59.927280+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:59.930766+00:00", "trade", 5.23, 26.0]
["2026-09-08T13:54:59.932972+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:59.934321+00:00", "trade", 5.2296, 1.0]
["2026-09-08T13:54:59.941748+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:54:59.966040+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:59.972178+00:00", "trade", 5.2213, 10.0]
["2026-09-08T13:54:59.980229+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:54:59.998005+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:59.998007+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:59.998384+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:59.998478+00:00", "trade", 5.23, 32.0]
["2026-09-08T13:54:59.998478+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:54:59.998478+00:00", "trade", 5.23, 74.0]
["2026-09-08T13:54:59.998485+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:59.998535+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:59.998542+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:54:59.998557+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:54:59.998557+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:59.998572+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:59.998677+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:59.998686+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:59.998806+00:00", "trade", 5.2299, 50.0]
["2026-09-08T13:54:59.998818+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:54:59.998892+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:00.170365+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:55:00.188020+00:00", "trade", 5.2301, 1.0]
["2026-09-08T13:55:00.219718+00:00", "trade", 5.23, 250.0]
["2026-09-08T13:55:00.251613+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.252779+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.252792+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.253220+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.253411+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.253453+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.253468+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.253476+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.253507+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.253971+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.384204+00:00", "trade", 5.2305, 100.0]
["2026-09-08T13:55:00.745100+00:00", "trade", 5.239, 190.0]
["2026-09-08T13:55:00.745466+00:00", "trade", 5.239, 1.0]
["2026-09-08T13:55:00.797833+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.797882+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:00.798491+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:01.143175+00:00", "trade", 5.2358, 10.0]
["2026-09-08T13:55:01.368395+00:00", "trade", 5.2355, 2.0]
["2026-09-08T13:55:01.369631+00:00", "trade", 5.235, 600.0]
["2026-09-08T13:55:01.550032+00:00", "trade", 5.2399, 70.0]
["2026-09-08T13:55:01.680526+00:00", "trade", 5.23, 75.0]
["2026-09-08T13:55:01.861147+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:55:01.876442+00:00", "trade", 5.231, 300.0]
["2026-09-08T13:55:01.897140+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:55:01.902453+00:00", "trade", 5.24, 8.0]
["2026-09-08T13:55:01.908926+00:00", "trade", 5.2399, 257.0]
["2026-09-08T13:55:01.970697+00:00", "trade", 5.2313, 84.0]
["2026-09-08T13:55:02.079229+00:00", "trade", 5.2399, 10.0]
["2026-09-08T13:55:02.095495+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:02.098947+00:00", "trade", 5.2399, 10.0]
["2026-09-08T13:55:02.104767+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:02.115608+00:00", "trade", 5.2395, 500.0]
["2026-09-08T13:55:02.199698+00:00", "trade", 5.23, 110.0]
["2026-09-08T13:55:02.215116+00:00", "trade", 5.2301, 100.0]
["2026-09-08T13:55:02.261369+00:00", "trade", 5.24, 53.0]
["2026-09-08T13:55:02.305598+00:00", "trade", 5.2311, 300.0]
["2026-09-08T13:55:02.396340+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:02.396684+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:02.792668+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:02.861783+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:02.902078+00:00", "trade", 5.2313, 70.0]
["2026-09-08T13:55:02.943218+00:00", "trade", 5.2342, 20.0]
["2026-09-08T13:55:03.271301+00:00", "trade", 5.2345, 8.0]
["2026-09-08T13:55:03.360363+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:55:03.360389+00:00", "trade", 5.235, 2.0]
["2026-09-08T13:55:03.385623+00:00", "trade", 5.2313, 10.0]
["2026-09-08T13:55:03.500357+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:03.500384+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:03.501116+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:03.569494+00:00", "trade", 5.231, 24.0]
["2026-09-08T13:55:03.712855+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:55:03.722089+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:55:03.785944+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:55:03.788575+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:55:03.843943+00:00", "trade", 5.2398, 35.0]
["2026-09-08T13:55:04.105115+00:00", "trade", 5.236, 30.0]
["2026-09-08T13:55:04.179363+00:00", "trade", 5.24, 96.0]
["2026-09-08T13:55:04.182485+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:55:04.182486+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:55:04.182487+00:00", "trade", 5.23, 21.0]
["2026-09-08T13:55:04.182509+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.182514+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:55:04.182516+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.182523+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.182543+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.182550+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.182576+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:55:04.182910+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.182918+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:55:04.182920+00:00", "trade", 5.23, 285.0]
["2026-09-08T13:55:04.182920+00:00", "trade", 5.23, 8.0]
["2026-09-08T13:55:04.182920+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:55:04.182920+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.182942+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.182985+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:04.183795+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:04.184123+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:04.184128+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:04.185011+00:00", "trade", 5.229, 20.0]
["2026-09-08T13:55:04.190217+00:00", "trade", 5.225, 2.0]
["2026-09-08T13:55:04.222528+00:00", "trade", 5.23, 22.0]
["2026-09-08T13:55:04.282690+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:04.283077+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.283301+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.283810+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.304806+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:55:04.306908+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:55:04.320400+00:00", "trade", 5.2289, 10.0]
["2026-09-08T13:55:04.372920+00:00", "trade", 5.23, 1000.0]
["2026-09-08T13:55:04.399967+00:00", "trade", 5.2338, 1.0]
["2026-09-08T13:55:04.505523+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:55:04.560310+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.681223+00:00", "trade", 5.23, 46.0]
["2026-09-08T13:55:04.681228+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:55:04.681597+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.681603+00:00", "trade", 5.23, 27.0]
["2026-09-08T13:55:04.681621+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.681649+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.681664+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.682540+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.682549+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.682596+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.683949+00:00", "trade", 5.24, 1606.0]
["2026-09-08T13:55:04.691574+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:55:04.692034+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.692074+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.697130+00:00", "trade", 5.238, 50.0]
["2026-09-08T13:55:04.704842+00:00", "trade", 5.23, 190.0]
["2026-09-08T13:55:04.772323+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:04.785108+00:00", "trade", 5.2375, 50.0]
["2026-09-08T13:55:04.848296+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:05.041296+00:00", "trade", 5.2225, 56.0]
["2026-09-08T13:55:05.049042+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:05.049089+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:05.049144+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:05.096759+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:55:05.096763+00:00", "trade", 5.22, 135.0]
["2026-09-08T13:55:05.455465+00:00", "trade", 5.2307, 2.0]
["2026-09-08T13:55:05.462403+00:00", "trade", 5.2201, 25.0]
["2026-09-08T13:55:05.490744+00:00", "trade", 5.2309, 2.0]
["2026-09-08T13:55:05.496600+00:00", "trade", 5.2399, 55.0]
["2026-09-08T13:55:05.536232+00:00", "trade", 5.2201, 10.0]
["2026-09-08T13:55:05.542470+00:00", "trade", 5.2311, 50.0]
["2026-09-08T13:55:05.703627+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:55:05.722089+00:00", "trade", 5.2305, 100.0]
["2026-09-08T13:55:05.907264+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:05.960631+00:00", "trade", 5.221, 143.0]
["2026-09-08T13:55:05.961883+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:05.962336+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:05.975029+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:05.975476+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:05.986910+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:05.987355+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:05.995038+00:00", "trade", 5.225, 400.0]
["2026-09-08T13:55:05.996283+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:05.996730+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.010078+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.010528+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.014268+00:00", "trade", 5.2201, 100.0]
["2026-09-08T13:55:06.015501+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.015950+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.016394+00:00", "trade", 5.2215, 100.0]
["2026-09-08T13:55:06.107027+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.153945+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.169025+00:00", "trade", 5.23, 15.0]
["2026-09-08T13:55:06.221464+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:55:06.224336+00:00", "trade", 5.22, 42.0]
["2026-09-08T13:55:06.225277+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.225727+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.275465+00:00", "trade", 5.2299, 100.0]
["2026-09-08T13:55:06.293508+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.293956+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.300420+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.311971+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.414859+00:00", "trade", 5.22, 500.0]
["2026-09-08T13:55:06.448340+00:00", "trade", 5.2201, 15.0]
["2026-09-08T13:55:06.464289+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:55:06.542137+00:00", "trade", 5.2298, 40.0]
["2026-09-08T13:55:06.649154+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.697579+00:00", "trade", 5.2201, 32.0]
["2026-09-08T13:55:06.708182+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.746196+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.746228+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.908874+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.931552+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:06.938521+00:00", "trade", 5.2299, 17.0]
["2026-09-08T13:55:07.001851+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:55:07.079694+00:00", "trade", 5.22, 192.0]
["2026-09-08T13:55:07.112279+00:00", "trade", 5.2299, 458.0]
["2026-09-08T13:55:07.116770+00:00", "trade", 5.223, 100.0]
["2026-09-08T13:55:07.125945+00:00", "trade", 5.225, 180.0]
["2026-09-08T13:55:07.188933+00:00", "trade", 5.225, 12.0]
["2026-09-08T13:55:07.192660+00:00", "trade", 5.225, 37.0]
["2026-09-08T13:55:07.243866+00:00", "trade", 5.23, 12.0]
["2026-09-08T13:55:07.268465+00:00", "trade", 5.225, 250.0]
["2026-09-08T13:55:07.279425+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.294452+00:00", "trade", 5.225, 250.0]
["2026-09-08T13:55:07.320467+00:00", "trade", 5.225, 150.0]
["2026-09-08T13:55:07.323579+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.328876+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.328883+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.328890+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.328892+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:07.328896+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.328897+00:00", "trade", 5.22, 306.0]
["2026-09-08T13:55:07.328906+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:55:07.328915+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:55:07.328916+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.329186+00:00", "trade", 5.22, 261.0]
["2026-09-08T13:55:07.329188+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.329300+00:00", "trade", 5.22, 148.0]
["2026-09-08T13:55:07.329301+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:07.329301+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:07.329302+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.329366+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.329414+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:07.330207+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:07.330276+00:00", "trade", 5.225, 500.0]
["2026-09-08T13:55:07.330443+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:07.330835+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:07.330894+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:07.330955+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.331166+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:07.331182+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.332881+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.332918+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.338978+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.351513+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.424263+00:00", "trade", 5.2299, 6.0]
["2026-09-08T13:55:07.438022+00:00", "trade", 5.22, 17.0]
["2026-09-08T13:55:07.439176+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.439236+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.439889+00:00", "trade", 5.2299, 17.0]
["2026-09-08T13:55:07.680392+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.680817+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.680892+00:00", "trade", 5.22, 19.0]
["2026-09-08T13:55:07.680949+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.681224+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.681299+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.681358+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.681378+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.681385+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.681681+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.682129+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:07.682144+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.683055+00:00", "trade", 5.23, 19.0]
["2026-09-08T13:55:07.683745+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:07.708697+00:00", "trade", 5.2135, 200.0]
["2026-09-08T13:55:07.924408+00:00", "trade", 5.23, 77.0]
["2026-09-08T13:55:07.937823+00:00", "trade", 5.2112, 1.0]
["2026-09-08T13:55:08.013726+00:00", "trade", 5.228, 125.0]
["2026-09-08T13:55:08.014322+00:00", "trade", 5.2275, 10.0]
["2026-09-08T13:55:08.082359+00:00", "trade", 5.2297, 57.0]
["2026-09-08T13:55:08.104367+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:55:08.225647+00:00", "trade", 5.228, 2.0]
["2026-09-08T13:55:08.373595+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:08.415312+00:00", "trade", 5.22, 800.0]
["2026-09-08T13:55:08.453241+00:00", "trade", 5.2297, 1.0]
["2026-09-08T13:55:08.514149+00:00", "trade", 5.23, 151.0]
["2026-09-08T13:55:08.514924+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:08.644362+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:55:08.666985+00:00", "trade", 5.214, 300.0]
["2026-09-08T13:55:08.778975+00:00", "trade", 5.22, 1500.0]
["2026-09-08T13:55:08.779842+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:55:08.796342+00:00", "trade", 5.2237, 9.0]
["2026-09-08T13:55:08.859078+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:55:08.873396+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:08.882675+00:00", "trade", 5.2236, 500.0]
["2026-09-08T13:55:09.005511+00:00", "trade", 5.2299, 95.0]
["2026-09-08T13:55:09.007689+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:09.059351+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:09.059406+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:09.136032+00:00", "trade", 5.2275, 1.0]
["2026-09-08T13:55:09.263251+00:00", "trade", 5.22, 3.0]
["2026-09-08T13:55:09.263329+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:09.440474+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:09.440925+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:09.440970+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:09.508696+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:09.509102+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:09.633483+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:55:09.665226+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:09.712932+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:09.860864+00:00", "trade", 5.2101, 1000.0]
["2026-09-08T13:55:09.898788+00:00", "trade", 5.22, 56.0]
["2026-09-08T13:55:09.898788+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:09.912536+00:00", "trade", 5.22, 16.0]
["2026-09-08T13:55:09.919666+00:00", "trade", 5.22, 60.0]
["2026-09-08T13:55:10.058779+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:10.059157+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:55:10.060778+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:10.060801+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:10.065972+00:00", "trade", 5.22, 6.0]
["2026-09-08T13:55:10.065973+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:10.065974+00:00", "trade", 5.22, 12.0]
["2026-09-08T13:55:10.065974+00:00", "trade", 5.22, 42.0]
["2026-09-08T13:55:10.110100+00:00", "trade", 5.22, 1000.0]
["2026-09-08T13:55:10.113674+00:00", "trade", 5.228, 500.0]
["2026-09-08T13:55:10.144002+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:10.144551+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:10.144627+00:00", "trade", 5.22, 80.0]
["2026-09-08T13:55:10.144627+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.144673+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.144697+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:10.144739+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.145462+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:10.145547+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.145551+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.145558+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.145583+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.145598+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:10.145738+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:10.145948+00:00", "trade", 5.2299, 1.0]
["2026-09-08T13:55:10.146009+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.146026+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:10.244916+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:10.244944+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.244972+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.245689+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.246109+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.255635+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.262937+00:00", "trade", 5.2298, 3.0]
["2026-09-08T13:55:10.371344+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.378898+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.378924+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.379306+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.379829+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.429707+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:10.468754+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:55:10.475296+00:00", "trade", 5.225, 9.0]
["2026-09-08T13:55:10.483418+00:00", "trade", 5.23, 91.0]
["2026-09-08T13:55:10.485722+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:55:10.672660+00:00", "trade", 5.23, 15.0]
["2026-09-08T13:55:10.715919+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:55:10.731979+00:00", "trade", 5.225, 397.0]
["2026-09-08T13:55:10.734119+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:55:10.852072+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:55:10.910582+00:00", "trade", 5.225, 86.0]
["2026-09-08T13:55:10.967578+00:00", "trade", 5.225, 1000.0]
["2026-09-08T13:55:11.034682+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:11.034732+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:11.054864+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:11.221662+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:55:11.258921+00:00", "trade", 5.222, 50.0]
["2026-09-08T13:55:11.265745+00:00", "trade", 5.23, 133.0]
["2026-09-08T13:55:11.278707+00:00", "trade", 5.2224, 50.0]
["2026-09-08T13:55:11.374758+00:00", "trade", 5.225, 5.0]
["2026-09-08T13:55:11.403118+00:00", "trade", 5.2288, 1.0]
["2026-09-08T13:55:11.788461+00:00", "trade", 5.225, 1000.0]
["2026-09-08T13:55:11.915554+00:00", "trade", 5.2213, 3.0]
["2026-09-08T13:55:11.955073+00:00", "trade", 5.2203, 30.0]
["2026-09-08T13:55:12.016600+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:12.078700+00:00", "trade", 5.2201, 100.0]
["2026-09-08T13:55:12.142443+00:00", "trade", 5.23, 86.0]
["2026-09-08T13:55:12.142458+00:00", "trade", 5.2262, 86.0]
["2026-09-08T13:55:12.142581+00:00", "trade", 5.2262, 154.0]
["2026-09-08T13:55:12.522430+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:55:12.755479+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:12.755531+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:12.755583+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:12.756478+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:12.825040+00:00", "trade", 5.22, 1000.0]
["2026-09-08T13:55:12.828193+00:00", "trade", 5.2202, 1000.0]
["2026-09-08T13:55:12.831928+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:12.832378+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:12.852565+00:00", "trade", 5.2217, 10.0]
["2026-09-08T13:55:12.895438+00:00", "trade", 5.2209, 1000.0]
["2026-09-08T13:55:13.012590+00:00", "trade", 5.2213, 30.0]
["2026-09-08T13:55:13.224260+00:00", "trade", 5.22, 251.0]
["2026-09-08T13:55:13.239143+00:00", "trade", 5.2201, 1000.0]
["2026-09-08T13:55:13.242186+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:13.242635+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:13.262989+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:13.263038+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:13.329545+00:00", "trade", 5.2213, 1.0]
["2026-09-08T13:55:13.429355+00:00", "trade", 5.221, 200.0]
["2026-09-08T13:55:13.500536+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:13.521752+00:00", "trade", 5.2201, 50.0]
["2026-09-08T13:55:13.850131+00:00", "trade", 5.22, 153.0]
["2026-09-08T13:55:13.904908+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:13.904959+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:13.905492+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:13.981400+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:55:14.179018+00:00", "trade", 5.2201, 2000.0]
["2026-09-08T13:55:14.222270+00:00", "trade", 5.221, 138.0]
["2026-09-08T13:55:14.222638+00:00", "trade", 5.221, 1.0]
["2026-09-08T13:55:14.294064+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:14.294518+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:14.317330+00:00", "trade", 5.225, 250.0]
["2026-09-08T13:55:14.410254+00:00", "trade", 5.2299, 1.0]
["2026-09-08T13:55:14.412122+00:00", "trade", 5.2287, 88.0]
["2026-09-08T13:55:14.466653+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:14.809009+00:00", "trade", 5.2299, 2.0]
["2026-09-08T13:55:14.832293+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:55:14.965602+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:14.990808+00:00", "trade", 5.225, 199.0]
["2026-09-08T13:55:15.034988+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:15.035045+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:15.035056+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:15.035104+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:15.035151+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:15.035645+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:15.035661+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:15.066621+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:55:15.218382+00:00", "trade", 5.22, 3.0]
["2026-09-08T13:55:15.289796+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:15.290964+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:15.291387+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:15.333298+00:00", "trade", 5.2287, 21.0]
["2026-09-08T13:55:15.503303+00:00", "trade", 5.2297, 8.0]
["2026-09-08T13:55:15.580116+00:00", "trade", 5.2299, 11.0]
["2026-09-08T13:55:15.869528+00:00", "trade", 5.225, 250.0]
["2026-09-08T13:55:16.005485+00:00", "trade", 5.2203, 5.0]
["2026-09-08T13:55:16.061441+00:00", "trade", 5.2299, 9.0]
["2026-09-08T13:55:16.486123+00:00", "trade", 5.2201, 49.0]
["2026-09-08T13:55:16.629966+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:55:16.972304+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:16.985411+00:00", "trade", 5.2213, 10.0]
["2026-09-08T13:55:17.267478+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:55:17.481235+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:55:17.589706+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:17.676380+00:00", "trade", 5.23, 15.0]
["2026-09-08T13:55:18.115833+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:55:18.137406+00:00", "trade", 5.2213, 50.0]
["2026-09-08T13:55:18.220899+00:00", "trade", 5.2213, 1.0]
["2026-09-08T13:55:18.255471+00:00", "trade", 5.2246, 100.0]
["2026-09-08T13:55:18.319719+00:00", "trade", 5.225, 15.0]
["2026-09-08T13:55:18.345943+00:00", "trade", 5.2213, 67.0]
["2026-09-08T13:55:18.346459+00:00", "trade", 5.221, 202.0]
["2026-09-08T13:55:18.614350+00:00", "trade", 5.225, 200.0]
["2026-09-08T13:55:18.620639+00:00", "trade", 5.2299, 1.0]
["2026-09-08T13:55:18.681011+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:55:18.746454+00:00", "trade", 5.23, 7.0]
["2026-09-08T13:55:19.113958+00:00", "trade", 5.2264, 200.0]
["2026-09-08T13:55:19.133490+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:55:19.227439+00:00", "trade", 5.225, 150.0]
["2026-09-08T13:55:19.415508+00:00", "trade", 5.2213, 48.0]
["2026-09-08T13:55:19.480281+00:00", "trade", 5.2299, 100.0]
["2026-09-08T13:55:19.589565+00:00", "trade", 5.23, 65.0]
["2026-09-08T13:55:19.589576+00:00", "trade", 5.225, 65.0]
["2026-09-08T13:55:19.589707+00:00", "trade", 5.225, 4.0]
["2026-09-08T13:55:19.614697+00:00", "trade", 5.2293, 1912.0]
["2026-09-08T13:55:19.687860+00:00", "trade", 5.23, 8.0]
["2026-09-08T13:55:19.687861+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:55:19.687871+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:19.687926+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:19.687934+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:19.704497+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:19.742114+00:00", "trade", 5.225, 600.0]
["2026-09-08T13:55:19.770608+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:20.046357+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:20.259140+00:00", "trade", 5.2209, 1000.0]
["2026-09-08T13:55:20.283745+00:00", "trade", 5.2277, 90.0]
["2026-09-08T13:55:20.381957+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:20.634728+00:00", "trade", 5.225, 77.0]
["2026-09-08T13:55:20.741611+00:00", "trade", 5.22, 15.0]
["2026-09-08T13:55:20.850221+00:00", "trade", 5.225, 10.0]
["2026-09-08T13:55:20.979902+00:00", "trade", 5.22, 32.0]
["2026-09-08T13:55:20.979904+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:20.979994+00:00", "trade", 5.22, 14.0]
["2026-09-08T13:55:20.980001+00:00", "trade", 5.22, 944.0]
["2026-09-08T13:55:20.980002+00:00", "trade", 5.22, 24.0]
["2026-09-08T13:55:20.980005+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:20.980008+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:20.980289+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:20.980291+00:00", "trade", 5.22, 22.0]
["2026-09-08T13:55:20.980291+00:00", "trade", 5.22, 400.0]
["2026-09-08T13:55:20.980291+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:20.980348+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:20.980402+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:20.980418+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:20.980553+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:20.980723+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:20.980770+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:20.985156+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:55:21.003510+00:00", "trade", 5.2295, 250.0]
["2026-09-08T13:55:21.014448+00:00", "trade", 5.2292, 288.0]
["2026-09-08T13:55:21.060456+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:55:21.488104+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.488152+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.534927+00:00", "trade", 5.22, 12.0]
["2026-09-08T13:55:21.535211+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.535235+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.538987+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.550129+00:00", "trade", 5.21, 188.0]
["2026-09-08T13:55:21.551547+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.551554+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.551560+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.551567+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.551574+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.551581+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.551582+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:55:21.551588+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:55:21.551588+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.551590+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:55:21.551836+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.551908+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.551959+00:00", "trade", 5.21, 35.0]
["2026-09-08T13:55:21.551973+00:00", "trade", 5.21, 68.0]
["2026-09-08T13:55:21.551976+00:00", "trade", 5.21, 58.0]
["2026-09-08T13:55:21.551976+00:00", "trade", 5.21, 14.0]
["2026-09-08T13:55:21.551976+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:55:21.551980+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:55:21.551982+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:55:21.551983+00:00", "trade", 5.21, 31.0]
["2026-09-08T13:55:21.551996+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.552102+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.552109+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.552130+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.552184+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.558296+00:00", "trade", 5.2187, 1.0]
["2026-09-08T13:55:21.558662+00:00", "trade", 5.2187, 1.0]
["2026-09-08T13:55:21.561569+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.561576+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.561838+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.561861+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.561945+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.562776+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.585487+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:55:21.589932+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:55:21.707076+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.707912+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.707948+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.707961+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.708286+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.708313+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.708428+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.708749+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.708776+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.708912+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.709228+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.709372+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.709675+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.709857+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:21.709878+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.797927+00:00", "trade", 5.22, 170.0]
["2026-09-08T13:55:21.894830+00:00", "trade", 5.22, 41.0]
["2026-09-08T13:55:21.964259+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:21.964307+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:22.069224+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:22.069274+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:22.069281+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.070124+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.070170+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.070180+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.070502+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.070513+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.070649+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.070966+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.070983+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:22.071142+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.071436+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:22.197352+00:00", "trade", 5.21, 60.0]
["2026-09-08T13:55:22.230715+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.231637+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.231647+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.232084+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.260772+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.260779+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.261003+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.261310+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.350753+00:00", "trade", 5.2198, 3.0]
["2026-09-08T13:55:22.362701+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.362726+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.362752+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.362776+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.363423+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.363429+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.461379+00:00", "trade", 5.2187, 2.0]
["2026-09-08T13:55:22.500848+00:00", "trade", 5.215, 20.0]
["2026-09-08T13:55:22.500856+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:55:22.500878+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.534063+00:00", "trade", 5.2191, 700.0]
["2026-09-08T13:55:22.675732+00:00", "trade", 5.215, 25.0]
["2026-09-08T13:55:22.791755+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:22.813258+00:00", "trade", 5.2195, 4000.0]
["2026-09-08T13:55:23.005988+00:00", "trade", 5.215, 50.0]
["2026-09-08T13:55:23.408232+00:00", "trade", 5.2112, 30.0]
["2026-09-08T13:55:23.467955+00:00", "trade", 5.219, 112.0]
["2026-09-08T13:55:23.481359+00:00", "trade", 5.2101, 100.0]
["2026-09-08T13:55:23.485144+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:55:23.821122+00:00", "trade", 5.2101, 249.0]
["2026-09-08T13:55:23.860836+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:55:24.053928+00:00", "trade", 5.22, 28.0]
["2026-09-08T13:55:24.079793+00:00", "trade", 5.2112, 10.0]
["2026-09-08T13:55:24.079811+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:55:24.079923+00:00", "trade", 5.2112, 990.0]
["2026-09-08T13:55:24.389333+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:55:24.389402+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:24.389428+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:24.395433+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:24.395439+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:24.501062+00:00", "trade", 5.2109, 1000.0]
["2026-09-08T13:55:24.867704+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:24.867730+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:24.871500+00:00", "trade", 5.22, 13.0]
["2026-09-08T13:55:24.884326+00:00", "trade", 5.22, 250.0]
["2026-09-08T13:55:24.884334+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:24.884335+00:00", "trade", 5.215, 250.0]
["2026-09-08T13:55:24.884362+00:00", "trade", 5.22, 750.0]
["2026-09-08T13:55:24.884367+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:24.884370+00:00", "trade", 5.215, 750.0]
["2026-09-08T13:55:24.884402+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:24.884971+00:00", "trade", 5.215, 50.0]
["2026-09-08T13:55:24.885050+00:00", "trade", 5.215, 50.0]
["2026-09-08T13:55:24.885114+00:00", "trade", 5.215, 50.0]
["2026-09-08T13:55:24.885172+00:00", "trade", 5.215, 50.0]
["2026-09-08T13:55:24.885424+00:00", "trade", 5.215, 25.0]
["2026-09-08T13:55:24.886593+00:00", "trade", 5.215, 3.0]
["2026-09-08T13:55:24.886647+00:00", "trade", 5.215, 6.0]
["2026-09-08T13:55:25.300018+00:00", "trade", 5.2199, 1.0]
["2026-09-08T13:55:25.337960+00:00", "trade", 5.211, 100.0]
["2026-09-08T13:55:25.341078+00:00", "trade", 5.2166, 400.0]
["2026-09-08T13:55:25.364408+00:00", "trade", 5.2114, 10.0]
["2026-09-08T13:55:25.364773+00:00", "trade", 5.2114, 1.0]
["2026-09-08T13:55:25.464941+00:00", "trade", 5.2146, 5.0]
["2026-09-08T13:55:25.604407+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:55:25.730426+00:00", "trade", 5.215, 10.0]
["2026-09-08T13:55:25.800441+00:00", "trade", 5.215, 500.0]
["2026-09-08T13:55:26.010424+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:26.010432+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:26.010439+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:26.010482+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:26.010501+00:00", "trade", 5.21, 15.0]
["2026-09-08T13:55:26.010501+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:55:26.010502+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:55:26.010520+00:00", "trade", 5.21, 3329.0]
["2026-09-08T13:55:26.010522+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:26.010594+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:55:26.010598+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:26.010600+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:55:26.010616+00:00", "trade", 5.21, 371.0]
["2026-09-08T13:55:26.010620+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:26.010632+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:55:26.010635+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:55:26.010681+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:26.011073+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:26.011890+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:26.011923+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:26.319892+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:26.319899+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:26.409229+00:00", "trade", 5.2101, 6.0]
["2026-09-08T13:55:26.435640+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:26.482118+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:55:26.550529+00:00", "trade", 5.2, 153.0]
["2026-09-08T13:55:26.552009+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:26.552063+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:26.557812+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:26.560002+00:00", "trade", 5.2099, 1.0]
["2026-09-08T13:55:26.590657+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:26.603649+00:00", "trade", 5.205, 43.0]
["2026-09-08T13:55:26.852353+00:00", "trade", 5.2082, 383.0]
["2026-09-08T13:55:26.855400+00:00", "trade", 5.2082, 1.0]
["2026-09-08T13:55:26.873901+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:55:26.906314+00:00", "trade", 5.205, 8.0]
["2026-09-08T13:55:26.932458+00:00", "trade", 5.2099, 50.0]
["2026-09-08T13:55:27.255707+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.264812+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.390387+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:27.390983+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.392531+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:27.393242+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.393792+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:55:27.396211+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:55:27.490680+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:55:27.491371+00:00", "trade", 5.205, 400.0]
["2026-09-08T13:55:27.498307+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:55:27.498335+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:55:27.498441+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:55:27.500179+00:00", "trade", 5.205, 400.0]
["2026-09-08T13:55:27.518955+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:55:27.647953+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:27.649142+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.650135+00:00", "trade", 5.2063, 50.0]
["2026-09-08T13:55:27.650531+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:27.651288+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.651355+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:27.651365+00:00", "trade", 5.2, 57.0]
["2026-09-08T13:55:27.651405+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.651756+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.651989+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.651990+00:00", "trade", 5.2, 95.0]
["2026-09-08T13:55:27.652021+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:27.652023+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:55:27.652024+00:00", "trade", 5.2, 96.0]
["2026-09-08T13:55:27.652046+00:00", "trade", 5.2, 2380.0]
["2026-09-08T13:55:27.652048+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.652108+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:55:27.652166+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.652255+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:27.652322+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.652390+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.652414+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:27.652415+00:00", "trade", 5.2, 31.0]
["2026-09-08T13:55:27.652602+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.660476+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:55:27.660952+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:55:27.663076+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:27.664811+00:00", "trade", 5.2, 107.0]
["2026-09-08T13:55:27.681062+00:00", "trade", 5.2, 8.0]
["2026-09-08T13:55:27.700712+00:00", "trade", 5.2, 250.0]
["2026-09-08T13:55:27.714724+00:00", "trade", 5.205, 600.0]
["2026-09-08T13:55:27.830316+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:27.830318+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:55:27.830318+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:55:27.830318+00:00", "trade", 5.2, 76.0]
["2026-09-08T13:55:27.830336+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:27.830373+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.830381+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.830730+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.830873+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:27.831487+00:00", "trade", 5.2001, 1.0]
["2026-09-08T13:55:27.831892+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:55:27.832254+00:00", "trade", 5.2001, 20.0]
["2026-09-08T13:55:27.832282+00:00", "trade", 5.2001, 3.0]
["2026-09-08T13:55:27.832607+00:00", "trade", 5.2001, 76.0]
["2026-09-08T13:55:27.853421+00:00", "trade", 5.205, 10.0]
["2026-09-08T13:55:27.853446+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:55:27.869368+00:00", "trade", 5.2003, 37.0]
["2026-09-08T13:55:27.978523+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:55:28.079880+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:28.079900+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:28.338229+00:00", "trade", 5.205, 25.0]
["2026-09-08T13:55:28.684700+00:00", "trade", 5.2, 58.0]
["2026-09-08T13:55:28.685369+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:28.685932+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:28.687694+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:28.716201+00:00", "trade", 5.2002, 242.0]
["2026-09-08T13:55:28.744802+00:00", "trade", 5.2087, 47.0]
["2026-09-08T13:55:28.834298+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:28.834346+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:28.851782+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:28.858709+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:55:28.991787+00:00", "trade", 5.201, 11.0]
["2026-09-08T13:55:29.029806+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:29.334234+00:00", "trade", 5.2013, 14.0]
["2026-09-08T13:55:29.340421+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:29.354157+00:00", "trade", 5.2014, 100.0]
["2026-09-08T13:55:29.970329+00:00", "trade", 5.2001, 18.0]
["2026-09-08T13:55:29.970703+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:29.972553+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:29.972841+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:29.973112+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:29.973172+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:29.974862+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:29.995148+00:00", "trade", 5.2025, 5.0]
["2026-09-08T13:55:30.033022+00:00", "trade", 5.21, 7.0]
["2026-09-08T13:55:30.034622+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:55:30.741042+00:00", "trade", 5.2, 104.0]
["2026-09-08T13:55:30.741042+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:30.741044+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:55:30.741045+00:00", "trade", 5.2, 35.0]
["2026-09-08T13:55:30.741047+00:00", "trade", 5.2, 96.0]
["2026-09-08T13:55:30.741049+00:00", "trade", 5.2, 215.0]
["2026-09-08T13:55:30.741050+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:30.741064+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:30.741071+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:30.741516+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:30.741612+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:55:30.742092+00:00", "trade", 5.205, 104.0]
["2026-09-08T13:55:30.742732+00:00", "trade", 5.205, 150.0]
["2026-09-08T13:55:30.742908+00:00", "trade", 5.205, 35.0]
["2026-09-08T13:55:30.743200+00:00", "trade", 5.205, 96.0]
["2026-09-08T13:55:30.743360+00:00", "trade", 5.205, 215.0]
["2026-09-08T13:55:30.743513+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:30.744299+00:00", "trade", 5.205, 400.0]
["2026-09-08T13:55:30.958789+00:00", "trade", 5.21, 21.0]
["2026-09-08T13:55:30.963961+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:55:30.963992+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:30.964056+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:30.964915+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:55:30.964953+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:55:30.964987+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:55:30.965023+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:55:30.983478+00:00", "trade", 5.2001, 9.0]
["2026-09-08T13:55:30.984848+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:31.094623+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:31.094861+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:31.095065+00:00", "trade", 5.2001, 1.0]
["2026-09-08T13:55:31.095218+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:31.095249+00:00", "trade", 5.2001, 4.0]
["2026-09-08T13:55:31.095351+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:55:31.095445+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:31.096600+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:55:31.096629+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:55:31.096655+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:55:31.097276+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:31.097983+00:00", "trade", 5.2, 45.0]
["2026-09-08T13:55:31.190649+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:55:31.340393+00:00", "trade", 5.2088, 1.0]
["2026-09-08T13:55:31.381266+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:31.384019+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:31.384072+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.384590+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.385865+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.386655+00:00", "trade", 5.2005, 200.0]
["2026-09-08T13:55:31.387386+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:31.388380+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.388638+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.388664+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.388720+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.388745+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:31.389085+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.389131+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.389199+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.389301+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.389764+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.393401+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.444719+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.481114+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.503873+00:00", "trade", 5.2013, 9.0]
["2026-09-08T13:55:31.514606+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.533264+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:31.640722+00:00", "trade", 5.2, 250.0]
["2026-09-08T13:55:31.640722+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.870555+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:55:31.888739+00:00", "trade", 5.2, 35.0]
["2026-09-08T13:55:31.888741+00:00", "trade", 5.2, 142.0]
["2026-09-08T13:55:31.888741+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:55:31.888742+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:31.888746+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:55:31.888803+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.888810+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.889100+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.889318+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.891262+00:00", "trade", 5.2, 185.0]
["2026-09-08T13:55:31.891632+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.894528+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.894996+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:31.909390+00:00", "trade", 5.2, 142.0]
["2026-09-08T13:55:31.929178+00:00", "trade", 5.201, 10.0]
["2026-09-08T13:55:31.960677+00:00", "trade", 5.2001, 60.0]
["2026-09-08T13:55:32.063783+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:55:32.063808+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:32.065584+00:00", "trade", 5.2, 74.0]
["2026-09-08T13:55:32.065642+00:00", "trade", 5.2, 226.0]
["2026-09-08T13:55:32.065874+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:32.250631+00:00", "trade", 5.2, 43.0]
["2026-09-08T13:55:32.252398+00:00", "trade", 5.205, 500.0]
["2026-09-08T13:55:32.357308+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:32.357396+00:00", "trade", 5.2, 26.0]
["2026-09-08T13:55:32.357453+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:32.357977+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:32.670045+00:00", "trade", 5.205, 58.0]
["2026-09-08T13:55:32.863588+00:00", "trade", 5.2087, 2.0]
["2026-09-08T13:55:33.136968+00:00", "trade", 5.2003, 5.0]
["2026-09-08T13:55:33.297677+00:00", "trade", 5.2018, 20.0]
["2026-09-08T13:55:33.576714+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:33.621323+00:00", "trade", 5.2001, 17.0]
["2026-09-08T13:55:33.696986+00:00", "trade", 5.2, 163.0]
["2026-09-08T13:55:33.696987+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.697015+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:55:33.697106+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:33.697395+00:00", "trade", 5.2, 72.0]
["2026-09-08T13:55:33.697398+00:00", "trade", 5.2, 61.0]
["2026-09-08T13:55:33.697398+00:00", "trade", 5.2, 26.0]
["2026-09-08T13:55:33.697398+00:00", "trade", 5.2, 61.0]
["2026-09-08T13:55:33.697402+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:33.697406+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.697406+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:33.697476+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.697484+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.697742+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.698000+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.709990+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.709991+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710009+00:00", "trade", 5.2, 1915.0]
["2026-09-08T13:55:33.710009+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710010+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710016+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710328+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:33.710341+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:55:33.710387+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710387+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710441+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710483+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710489+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710572+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710614+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:33.710615+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710615+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:55:33.710615+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710620+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710620+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:33.710621+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:55:33.710621+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:33.710622+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710624+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710629+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710629+00:00", "trade", 5.2, 45.0]
["2026-09-08T13:55:33.710640+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710651+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710654+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:33.710655+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710660+00:00", "trade", 5.2, 95.0]
["2026-09-08T13:55:33.710706+00:00", "trade", 5.2, 226.0]
["2026-09-08T13:55:33.710708+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:33.710709+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710710+00:00", "trade", 5.2, 95.0]
["2026-09-08T13:55:33.710714+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:33.710714+00:00", "trade", 5.2, 95.0]
["2026-09-08T13:55:33.710726+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:33.710726+00:00", "trade", 5.2, 95.0]
["2026-09-08T13:55:33.710734+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:33.710734+00:00", "trade", 5.2, 95.0]
["2026-09-08T13:55:33.710751+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:33.710752+00:00", "trade", 5.2, 95.0]
["2026-09-08T13:55:33.710761+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:33.710761+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710765+00:00", "trade", 5.2, 1452.0]
["2026-09-08T13:55:33.710767+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710767+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710772+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710775+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710781+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710786+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710789+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710795+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710804+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710805+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710810+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:55:33.710819+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:55:33.710819+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:55:33.710820+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710843+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:55:33.710843+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:55:33.710846+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710848+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:55:33.710849+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:55:33.710853+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710873+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:55:33.710874+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:55:33.710874+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710878+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710880+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:55:33.710880+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710881+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:55:33.710888+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710889+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:55:33.710889+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:55:33.710892+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710906+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710907+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:55:33.710907+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:55:33.710913+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710916+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:55:33.710918+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:55:33.710919+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.710926+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:55:33.710926+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:55:33.710935+00:00", "trade", 5.2, 94.0]
["2026-09-08T13:55:33.710935+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710939+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710948+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710955+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.710972+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711004+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711020+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711052+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711070+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711078+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711088+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711099+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711115+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711126+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711141+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711188+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711225+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711228+00:00", "trade", 5.2, 201.0]
["2026-09-08T13:55:33.711228+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711233+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711248+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711256+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:33.711257+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:33.711262+00:00", "trade", 5.2, 26.0]
["2026-09-08T13:55:33.711281+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711295+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711302+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:33.711303+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711303+00:00", "trade", 5.2, 44.0]
["2026-09-08T13:55:33.711311+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711346+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:55:33.711347+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711351+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711363+00:00", "trade", 5.2, 126.0]
["2026-09-08T13:55:33.711375+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711386+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711387+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711390+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711397+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711404+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711412+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:33.711437+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:55:33.711445+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:33.711447+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711482+00:00", "trade", 5.2, 9.0]
["2026-09-08T13:55:33.711482+00:00", "trade", 5.2, 91.0]
["2026-09-08T13:55:33.711491+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711549+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711638+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:33.711641+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711641+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:33.711641+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.711709+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711723+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.711736+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:33.712277+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.712320+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:33.714076+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:33.725033+00:00", "trade", 5.2001, 15.0]
["2026-09-08T13:55:33.789465+00:00", "trade", 5.2005, 200.0]
["2026-09-08T13:55:33.854082+00:00", "trade", 5.2087, 10.0]
["2026-09-08T13:55:34.002925+00:00", "trade", 5.205, 104.0]
["2026-09-08T13:55:34.002954+00:00", "trade", 5.2, 104.0]
["2026-09-08T13:55:34.003545+00:00", "trade", 5.2, 1777.0]
["2026-09-08T13:55:34.003545+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.003546+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:34.003548+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:34.003552+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.003559+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004108+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004121+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:34.004123+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:34.004134+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004156+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:34.004169+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004171+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:34.004172+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:55:34.004176+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004179+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:34.004183+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004186+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004213+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004232+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:34.004233+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:34.004246+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:34.004486+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004592+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004656+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.004663+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.413224+00:00", "trade", 5.2062, 500.0]
["2026-09-08T13:55:34.420989+00:00", "trade", 5.205, 4.0]
["2026-09-08T13:55:34.421053+00:00", "trade", 5.205, 2.0]
["2026-09-08T13:55:34.556932+00:00", "trade", 5.2, 120.0]
["2026-09-08T13:55:34.595711+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.658459+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:34.834607+00:00", "trade", 5.205, 20.0]
["2026-09-08T13:55:34.986062+00:00", "trade", 5.2001, 146.0]
["2026-09-08T13:55:35.051579+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:35.051665+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:35.051665+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:35.051666+00:00", "trade", 5.2, 301.0]
["2026-09-08T13:55:35.051688+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:35.051692+00:00", "trade", 5.2, 56.0]
["2026-09-08T13:55:35.051693+00:00", "trade", 5.2, 113.0]
["2026-09-08T13:55:35.051741+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:35.051748+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:35.051821+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:35.052010+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:35.052095+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:35.052528+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:35.063683+00:00", "trade", 5.2, 90.0]
["2026-09-08T13:55:35.139565+00:00", "trade", 5.2002, 205.0]
["2026-09-08T13:55:35.140422+00:00", "trade", 5.2001, 795.0]
["2026-09-08T13:55:35.916685+00:00", "trade", 5.2017, 100.0]
["2026-09-08T13:55:35.921630+00:00", "trade", 5.2021, 100.0]
["2026-09-08T13:55:35.947748+00:00", "trade", 5.205, 500.0]
["2026-09-08T13:55:35.947787+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:55:36.548311+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:36.548371+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:36.548884+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:36.549469+00:00", "trade", 5.205, 29.0]
["2026-09-08T13:55:36.550887+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:36.553435+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:36.590024+00:00", "trade", 5.201, 1.0]
["2026-09-08T13:55:36.611640+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:36.611800+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:55:36.678394+00:00", "trade", 5.2087, 30.0]
["2026-09-08T13:55:36.737896+00:00", "trade", 5.2042, 20.0]
["2026-09-08T13:55:36.997033+00:00", "trade", 5.2, 8.0]
["2026-09-08T13:55:36.997088+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:37.175915+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:37.187728+00:00", "trade", 5.2029, 8.0]
["2026-09-08T13:55:37.241469+00:00", "trade", 5.2, 1000.0]
["2026-09-08T13:55:37.432899+00:00", "trade", 5.21, 18.0]
["2026-09-08T13:55:37.432944+00:00", "trade", 5.205, 18.0]
["2026-09-08T13:55:37.557644+00:00", "trade", 5.21, 38.0]
["2026-09-08T13:55:37.906884+00:00", "trade", 5.2001, 342.0]
["2026-09-08T13:55:37.967174+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:37.967175+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:37.967748+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:37.967795+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.035542+00:00", "trade", 5.2013, 2.0]
["2026-09-08T13:55:38.044536+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.047012+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:55:38.047045+00:00", "trade", 5.205, 30.0]
["2026-09-08T13:55:38.059056+00:00", "trade", 5.2003, 108.0]
["2026-09-08T13:55:38.181891+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:55:38.181917+00:00", "trade", 5.205, 20.0]
["2026-09-08T13:55:38.196851+00:00", "trade", 5.205, 19.0]
["2026-09-08T13:55:38.196875+00:00", "trade", 5.2, 19.0]
["2026-09-08T13:55:38.353876+00:00", "trade", 5.2001, 29.0]
["2026-09-08T13:55:38.408795+00:00", "trade", 5.2, 80.0]
["2026-09-08T13:55:38.463987+00:00", "trade", 5.2, 22.0]
["2026-09-08T13:55:38.464041+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.464067+00:00", "trade", 5.2, 1878.0]
["2026-09-08T13:55:38.464067+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.464068+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.464381+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:55:38.464389+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:38.464389+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:55:38.464399+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:55:38.464665+00:00", "trade", 5.2, 70.0]
["2026-09-08T13:55:38.464666+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:55:38.464666+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:55:38.464667+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:38.464671+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.464672+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.464673+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:55:38.464674+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:38.464698+00:00", "trade", 5.2, 69.0]
["2026-09-08T13:55:38.464699+00:00", "trade", 5.2, 58.0]
["2026-09-08T13:55:38.464708+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.464715+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.464716+00:00", "trade", 5.2, 42.0]
["2026-09-08T13:55:38.464717+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.464717+00:00", "trade", 5.2, 142.0]
["2026-09-08T13:55:38.464727+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:55:38.464732+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:55:38.464732+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.464734+00:00", "trade", 5.2, 169.0]
["2026-09-08T13:55:38.464734+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.464734+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.464739+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:38.464746+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.464747+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:38.464759+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.464759+00:00", "trade", 5.2, 829.0]
["2026-09-08T13:55:38.464775+00:00", "trade", 5.2, 226.0]
["2026-09-08T13:55:38.464778+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465087+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465179+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465420+00:00", "trade", 5.2, 922.0]
["2026-09-08T13:55:38.465421+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465426+00:00", "trade", 5.2, 178.0]
["2026-09-08T13:55:38.465576+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465640+00:00", "trade", 5.2, 2178.0]
["2026-09-08T13:55:38.465641+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465750+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.465751+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.465753+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.465763+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465769+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465770+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465800+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465806+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465813+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465815+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.465851+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.466062+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.466308+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.466323+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:38.470235+00:00", "trade", 5.2018, 100.0]
["2026-09-08T13:55:38.491557+00:00", "trade", 5.2022, 2900.0]
["2026-09-08T13:55:38.528528+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:38.952690+00:00", "trade", 5.2, 93.0]
["2026-09-08T13:55:39.107577+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:39.107807+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:39.109127+00:00", "trade", 5.2099, 2.0]
["2026-09-08T13:55:39.236942+00:00", "trade", 5.205, 1000.0]
["2026-09-08T13:55:39.443374+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:55:39.505799+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:39.507210+00:00", "trade", 5.205, 3.0]
["2026-09-08T13:55:39.507275+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:55:39.507357+00:00", "trade", 5.205, 196.0]
["2026-09-08T13:55:39.597277+00:00", "trade", 5.205, 10.0]
["2026-09-08T13:55:39.597305+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:55:39.740111+00:00", "trade", 5.2001, 7.0]
["2026-09-08T13:55:39.830273+00:00", "trade", 5.2013, 6.0]
["2026-09-08T13:55:40.656304+00:00", "trade", 5.205, 20.0]
["2026-09-08T13:55:40.656328+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:55:40.713040+00:00", "trade", 5.205, 1000.0]
["2026-09-08T13:55:40.770344+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:55:40.905118+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:55:40.953850+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:41.114348+00:00", "trade", 5.205, 65.0]
["2026-09-08T13:55:41.114370+00:00", "trade", 5.2, 65.0]
["2026-09-08T13:55:41.170821+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:41.284615+00:00", "trade", 5.2022, 200.0]
["2026-09-08T13:55:41.286351+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:41.286924+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:41.339132+00:00", "trade", 5.209, 191.0]
["2026-09-08T13:55:41.405857+00:00", "trade", 5.205, 20.0]
["2026-09-08T13:55:41.429514+00:00", "trade", 5.2001, 76.0]
["2026-09-08T13:55:41.508934+00:00", "trade", 5.2017, 69.0]
["2026-09-08T13:55:41.521677+00:00", "trade", 5.21, 6.0]
["2026-09-08T13:55:41.527625+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:41.623498+00:00", "trade", 5.205, 101.0]
["2026-09-08T13:55:41.680416+00:00", "trade", 5.205, 2.0]
["2026-09-08T13:55:41.845723+00:00", "trade", 5.2099, 200.0]
["2026-09-08T13:55:42.077149+00:00", "trade", 5.2098, 150.0]
["2026-09-08T13:55:42.093843+00:00", "trade", 5.2098, 350.0]
["2026-09-08T13:55:42.113423+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:42.113426+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:55:42.113426+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:42.113426+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:42.113428+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.113430+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:55:42.113434+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:42.113434+00:00", "trade", 5.2, 711.0]
["2026-09-08T13:55:42.113502+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.113576+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.114494+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.114501+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.114864+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.115259+00:00", "trade", 5.2, 97.0]
["2026-09-08T13:55:42.115429+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.115842+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.133233+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.133385+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.134119+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:42.457821+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:55:42.527739+00:00", "trade", 5.21, 12.0]
["2026-09-08T13:55:42.529115+00:00", "trade", 5.2, 1000.0]
["2026-09-08T13:55:42.707352+00:00", "trade", 5.2002, 167.0]
["2026-09-08T13:55:42.834079+00:00", "trade", 5.2, 26.0]
["2026-09-08T13:55:42.957424+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:55:42.957490+00:00", "trade", 5.205, 2.0]
["2026-09-08T13:55:42.960578+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:42.965545+00:00", "trade", 5.21, 597.0]
["2026-09-08T13:55:42.966041+00:00", "trade", 5.2099, 597.0]
["2026-09-08T13:55:42.966400+00:00", "trade", 5.2054, 3300.0]
["2026-09-08T13:55:43.201171+00:00", "trade", 5.2014, 22.0]
["2026-09-08T13:55:43.271570+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:43.271917+00:00", "trade", 5.2057, 487.0]
["2026-09-08T13:55:43.273114+00:00", "trade", 5.2, 487.0]
["2026-09-08T13:55:43.273857+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:43.572664+00:00", "trade", 5.2099, 6.0]
["2026-09-08T13:55:43.672589+00:00", "trade", 5.2087, 12.0]
["2026-09-08T13:55:43.764772+00:00", "trade", 5.205, 4.0]
["2026-09-08T13:55:43.883096+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:43.891914+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:43.928969+00:00", "trade", 5.205, 32.0]
["2026-09-08T13:55:43.978470+00:00", "trade", 5.2064, 1.0]
["2026-09-08T13:55:44.049364+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:55:44.061832+00:00", "trade", 5.21, 7.0]
["2026-09-08T13:55:44.062515+00:00", "trade", 5.205, 7.0]
["2026-09-08T13:55:44.074446+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:55:44.074690+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:55:44.082632+00:00", "quote", 5.21, 5.21]
["2026-09-08T13:55:44.082644+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:55:44.082648+00:00", "quote", 5.21, 5.21]
["2026-09-08T13:55:44.082657+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:55:44.082658+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.082661+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.082663+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:55:44.082677+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.082702+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.082712+00:00", "trade", 5.21, 7.0]
["2026-09-08T13:55:44.082713+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:55:44.082713+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:55:44.082715+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.082764+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:55:44.082764+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:55:44.084107+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.084488+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.084492+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.123898+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:55:44.123962+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:55:44.124383+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:44.125006+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:44.129529+00:00", "trade", 5.215, 5.0]
["2026-09-08T13:55:44.129815+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:55:44.631387+00:00", "trade", 5.22, 7.0]
["2026-09-08T13:55:44.643528+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:55:44.789333+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.789384+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.789397+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.789434+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.790101+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:44.790291+00:00", "trade", 5.215, 11.0]
["2026-09-08T13:55:44.790371+00:00", "trade", 5.215, 3.0]
["2026-09-08T13:55:44.888578+00:00", "trade", 5.21, 25.0]
["2026-09-08T13:55:45.390267+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:55:45.602893+00:00", "trade", 5.2109, 1000.0]
["2026-09-08T13:55:45.669182+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:45.797685+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:46.018559+00:00", "trade", 5.2199, 3.0]
["2026-09-08T13:55:46.032713+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:55:46.032729+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:55:46.092587+00:00", "trade", 5.22, 499.0]
["2026-09-08T13:55:46.210843+00:00", "trade", 5.2181, 5.0]
["2026-09-08T13:55:46.532209+00:00", "trade", 5.2102, 50.0]
["2026-09-08T13:55:46.558290+00:00", "trade", 5.2187, 60.0]
["2026-09-08T13:55:46.894434+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:46.894461+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:46.895392+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:47.003262+00:00", "trade", 5.215, 2.0]
["2026-09-08T13:55:47.003343+00:00", "trade", 5.215, 7.0]
["2026-09-08T13:55:47.012196+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:55:47.012260+00:00", "trade", 5.22, 16.0]
["2026-09-08T13:55:47.012835+00:00", "trade", 5.2199, 4.0]
["2026-09-08T13:55:47.013113+00:00", "trade", 5.2199, 16.0]
["2026-09-08T13:55:47.013486+00:00", "trade", 5.22, 25.0]
["2026-09-08T13:55:47.013509+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:47.013517+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:47.013524+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:47.013530+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:47.013547+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:55:47.013552+00:00", "trade", 5.22, 12.0]
["2026-09-08T13:55:47.013552+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:47.013554+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:55:47.013558+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:47.013560+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:47.013560+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:55:47.013564+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:47.013567+00:00", "trade", 5.22, 30.0]
["2026-09-08T13:55:47.013571+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:47.013597+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:47.013691+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:47.013916+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:55:47.013919+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:55:47.013919+00:00", "trade", 5.22, 24.0]
["2026-09-08T13:55:47.013920+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:55:47.013921+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:47.013923+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:55:47.013927+00:00", "trade", 5.22, 15.0]
["2026-09-08T13:55:47.013927+00:00", "trade", 5.22, 34.0]
["2026-09-08T13:55:47.013994+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:47.014019+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:47.014047+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:47.014153+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:55:47.014223+00:00", "trade", 5.2199, 2.0]
["2026-09-08T13:55:47.014427+00:00", "trade", 5.2199, 50.0]
["2026-09-08T13:55:47.014663+00:00", "trade", 5.2199, 12.0]
["2026-09-08T13:55:47.014887+00:00", "trade", 5.2199, 1.0]
["2026-09-08T13:55:47.015171+00:00", "trade", 5.2199, 30.0]
["2026-09-08T13:55:47.015420+00:00", "trade", 5.2199, 5.0]
["2026-09-08T13:55:47.015653+00:00", "trade", 5.2199, 25.0]
["2026-09-08T13:55:47.015860+00:00", "trade", 5.2199, 50.0]
["2026-09-08T13:55:47.016111+00:00", "trade", 5.2199, 10.0]
["2026-09-08T13:55:47.016510+00:00", "trade", 5.2199, 24.0]
["2026-09-08T13:55:47.016595+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:55:47.016828+00:00", "trade", 5.2199, 50.0]
["2026-09-08T13:55:47.017033+00:00", "trade", 5.2199, 15.0]
["2026-09-08T13:55:47.017283+00:00", "trade", 5.2199, 34.0]
["2026-09-08T13:55:47.017566+00:00", "trade", 5.2199, 63.0]
["2026-09-08T13:55:47.163966+00:00", "trade", 5.2287, 15.0]
["2026-09-08T13:55:47.186812+00:00", "trade", 5.225, 9.0]
["2026-09-08T13:55:47.338221+00:00", "trade", 5.2201, 43.0]
["2026-09-08T13:55:47.352146+00:00", "trade", 5.225, 424.0]
["2026-09-08T13:55:47.750088+00:00", "trade", 5.225, 20.0]
["2026-09-08T13:55:47.750762+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:55:47.848547+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:55:47.905925+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:47.905952+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:47.910072+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:47.962212+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:55:47.962535+00:00", "trade", 5.229, 25.0]
["2026-09-08T13:55:48.027758+00:00", "trade", 5.225, 100.0]
["2026-09-08T13:55:48.264823+00:00", "trade", 5.22, 909.0]
["2026-09-08T13:55:48.265842+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:55:48.267773+00:00", "trade", 5.225, 191.0]
["2026-09-08T13:55:48.268848+00:00", "trade", 5.22, 400.0]
["2026-09-08T13:55:48.269203+00:00", "trade", 5.221, 100.0]
["2026-09-08T13:55:48.269806+00:00", "trade", 5.221, 200.0]
["2026-09-08T13:55:48.271999+00:00", "trade", 5.22, 2200.0]
["2026-09-08T13:55:48.272722+00:00", "trade", 5.2297, 1500.0]
["2026-09-08T13:55:48.478655+00:00", "trade", 5.225, 50.0]
["2026-09-08T13:55:48.654132+00:00", "trade", 5.225, 1000.0]
["2026-09-08T13:55:48.671166+00:00", "trade", 5.2299, 65.0]
["2026-09-08T13:55:48.698249+00:00", "trade", 5.2276, 100.0]
["2026-09-08T13:55:48.711418+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:55:49.410288+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:55:49.460910+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:55:49.466331+00:00", "trade", 5.221, 300.0]
["2026-09-08T13:55:49.467458+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:49.467459+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:55:49.467460+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:55:49.467462+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:55:49.467464+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:55:49.467465+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:49.467472+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:55:49.467519+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:55:49.467521+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:49.467541+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:55:49.467541+00:00", "trade", 5.22, 8.0]
["2026-09-08T13:55:49.467782+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:49.467811+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.468045+00:00", "trade", 5.2201, 100.0]
["2026-09-08T13:55:49.468125+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:49.468164+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.468410+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.468465+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.468587+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.468644+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.468769+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.468809+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.468823+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.468869+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:55:49.469077+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.469247+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:55:49.469480+00:00", "trade", 5.21, 282.0]
["2026-09-08T13:55:49.481473+00:00", "trade", 5.2199, 100.0]
["2026-09-08T13:55:49.563801+00:00", "trade", 5.215, 10.0]
["2026-09-08T13:55:49.699890+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:55:49.700162+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:55:49.819847+00:00", "trade", 5.2143, 100.0]
["2026-09-08T13:55:49.859604+00:00", "trade", 5.2147, 300.0]
["2026-09-08T13:55:50.654017+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:55:50.714546+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.714600+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.714607+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.714614+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.714996+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.715376+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.821604+00:00", "trade", 5.2023, 100.0]
["2026-09-08T13:55:50.822338+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.822837+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.823653+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:50.824039+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.824093+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.824356+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.824631+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:50.824993+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:55:51.062005+00:00", "trade", 5.2199, 47.0]
["2026-09-08T13:55:51.099651+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:51.100497+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:51.101425+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:51.156841+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:51.156868+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:51.157256+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:51.157564+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:51.368395+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:51.578118+00:00", "trade", 5.205, 10.0]
["2026-09-08T13:55:51.600597+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:51.603946+00:00", "trade", 5.2001, 116.0]
["2026-09-08T13:55:51.611516+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:51.611532+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:51.831296+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:55:51.897048+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:51.985509+00:00", "trade", 5.2087, 45.0]
["2026-09-08T13:55:52.003903+00:00", "trade", 5.2099, 114.0]
["2026-09-08T13:55:52.085384+00:00", "trade", 5.205, 65.0]
["2026-09-08T13:55:52.169773+00:00", "trade", 5.205, 661.0]
["2026-09-08T13:55:52.169799+00:00", "trade", 5.2, 661.0]
["2026-09-08T13:55:52.171754+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:55:52.173392+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:55:52.173401+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:55:52.284231+00:00", "trade", 5.206, 120.0]
["2026-09-08T13:55:52.692878+00:00", "trade", 5.2099, 50.0]
["2026-09-08T13:55:52.792017+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:55:52.947462+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:53.159826+00:00", "trade", 5.21, 1500.0]
["2026-09-08T13:55:53.163270+00:00", "trade", 5.2098, 1500.0]
["2026-09-08T13:55:53.507381+00:00", "trade", 5.2087, 23.0]
["2026-09-08T13:55:54.074622+00:00", "trade", 5.2014, 2.0]
["2026-09-08T13:55:54.141988+00:00", "trade", 5.2087, 1.0]
["2026-09-08T13:55:54.412300+00:00", "trade", 5.2013, 53.0]
["2026-09-08T13:55:54.419671+00:00", "trade", 5.2001, 1100.0]
["2026-09-08T13:55:54.443039+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:55:54.444212+00:00", "trade", 5.205, 25.0]
["2026-09-08T13:55:54.444988+00:00", "trade", 5.205, 25.0]
["2026-09-08T13:55:54.445266+00:00", "trade", 5.205, 25.0]
["2026-09-08T13:55:54.445486+00:00", "trade", 5.205, 25.0]
["2026-09-08T13:55:54.446070+00:00", "trade", 5.205, 25.0]
["2026-09-08T13:55:54.446363+00:00", "trade", 5.205, 25.0]
["2026-09-08T13:55:54.446593+00:00", "trade", 5.205, 25.0]
["2026-09-08T13:55:54.448201+00:00", "trade", 5.2, 325.0]
["2026-09-08T13:55:54.448647+00:00", "trade", 5.2001, 325.0]
["2026-09-08T13:55:54.449025+00:00", "trade", 5.2001, 400.0]
["2026-09-08T13:55:54.450803+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:55:54.451503+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:54.451530+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:54.466396+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:54.591192+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:55:54.591219+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:54.636348+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:55:54.652853+00:00", "trade", 5.2099, 9.0]
["2026-09-08T13:55:54.962768+00:00", "trade", 5.2091, 960.0]
["2026-09-08T13:55:54.965529+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:55:55.333394+00:00", "trade", 5.2099, 1.0]
["2026-09-08T13:55:55.353133+00:00", "trade", 5.205, 20.0]
["2026-09-08T13:55:55.358734+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:55:55.588130+00:00", "trade", 5.202, 200.0]
["2026-09-08T13:55:55.596146+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:55.616573+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:55:55.732227+00:00", "trade", 5.2099, 12.0]
["2026-09-08T13:55:55.790078+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:55:55.809049+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:55.817045+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:55.990367+00:00", "trade", 5.2013, 95.0]
["2026-09-08T13:55:56.033766+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:56.237232+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:56.265996+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:56.492521+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:56.574751+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:56.657553+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:55:56.659146+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:55:56.863600+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:56.871171+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:57.245437+00:00", "trade", 5.21, 115.0]
["2026-09-08T13:55:57.301646+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:55:57.353803+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.353899+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.361733+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:57.367241+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:55:57.420239+00:00", "trade", 5.2059, 20.0]
["2026-09-08T13:55:57.439424+00:00", "trade", 5.21, 259.0]
["2026-09-08T13:55:57.440396+00:00", "trade", 5.205, 25.0]
["2026-09-08T13:55:57.760696+00:00", "trade", 5.2099, 81.0]
["2026-09-08T13:55:57.910612+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.981889+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:55:57.982026+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:57.982997+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:57.982997+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:55:57.983419+00:00", "trade", 5.2, 14.0]
["2026-09-08T13:55:57.983632+00:00", "trade", 5.2, 27.0]
["2026-09-08T13:55:57.983832+00:00", "trade", 5.2001, 14.0]
["2026-09-08T13:55:57.983900+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:57.984033+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.984058+00:00", "trade", 5.2001, 27.0]
["2026-09-08T13:55:57.984333+00:00", "trade", 5.2001, 200.0]
["2026-09-08T13:55:57.984409+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.984417+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.984424+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.984498+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:57.984500+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:55:57.984500+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:55:57.984501+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:55:57.984504+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:55:57.984506+00:00", "trade", 5.2, 4489.0]
["2026-09-08T13:55:57.984574+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.984581+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.984588+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.984807+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.985075+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:57.985162+00:00", "trade", 5.2001, 200.0]
["2026-09-08T13:55:57.985434+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:55:57.985709+00:00", "trade", 5.2001, 200.0]
["2026-09-08T13:55:57.986151+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:55:57.986465+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:55:57.986900+00:00", "trade", 5.2001, 50.0]
["2026-09-08T13:55:57.987197+00:00", "trade", 5.2001, 20.0]
["2026-09-08T13:55:57.987418+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:55:57.987734+00:00", "trade", 5.2001, 500.0]
["2026-09-08T13:55:57.987962+00:00", "trade", 5.2001, 4489.0]
["2026-09-08T13:55:57.988847+00:00", "trade", 5.2001, 2700.0]
["2026-09-08T13:55:57.990571+00:00", "trade", 5.2001, 1100.0]
["2026-09-08T13:55:58.076640+00:00", "trade", 5.205, 18.0]
["2026-09-08T13:55:58.076662+00:00", "trade", 5.2, 18.0]
["2026-09-08T13:55:58.161963+00:00", "trade", 5.2, 67.0]
["2026-09-08T13:55:58.162017+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:58.162549+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:58.340229+00:00", "trade", 5.205, 1000.0]
["2026-09-08T13:55:58.374288+00:00", "trade", 5.2087, 11.0]
["2026-09-08T13:55:58.446562+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:55:58.495211+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:58.495265+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:58.569079+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:58.864378+00:00", "trade", 5.205, 10.0]
["2026-09-08T13:55:58.881160+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:58.881209+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:58.922353+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:59.033157+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:59.063120+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:55:59.144059+00:00", "trade", 5.205, 75.0]
["2026-09-08T13:55:59.427082+00:00", "trade", 5.2087, 50.0]
["2026-09-08T13:55:59.459638+00:00", "trade", 5.2, 180.0]
["2026-09-08T13:55:59.617903+00:00", "trade", 5.21, 287.0]
["2026-09-08T13:55:59.802001+00:00", "trade", 5.2097, 13.0]
["2026-09-08T13:55:59.911272+00:00", "trade", 5.2012, 1.0]
["2026-09-08T13:56:00.105846+00:00", "trade", 5.2001, 3.0]
["2026-09-08T13:56:00.172793+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:56:00.222225+00:00", "trade", 5.205, 27.0]
["2026-09-08T13:56:00.320107+00:00", "trade", 5.2065, 79.0]
["2026-09-08T13:56:00.724613+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:56:00.788906+00:00", "trade", 5.2001, 69.0]
["2026-09-08T13:56:00.816437+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:56:00.816449+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:56:01.671851+00:00", "trade", 5.205, 22.0]
["2026-09-08T13:56:01.672507+00:00", "trade", 5.21, 22.0]
["2026-09-08T13:56:01.768503+00:00", "trade", 5.2091, 1100.0]
["2026-09-08T13:56:01.775929+00:00", "trade", 5.21, 150.0]
["2026-09-08T13:56:01.775957+00:00", "trade", 5.205, 150.0]
["2026-09-08T13:56:01.776055+00:00", "trade", 5.205, 950.0]
["2026-09-08T13:56:02.044633+00:00", "trade", 5.201, 50.0]
["2026-09-08T13:56:02.068381+00:00", "trade", 5.209, 500.0]
["2026-09-08T13:56:02.095436+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:02.131263+00:00", "trade", 5.2001, 61.0]
["2026-09-08T13:56:02.219932+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:56:02.219959+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:56:02.249400+00:00", "trade", 5.2003, 749.0]
["2026-09-08T13:56:02.848024+00:00", "trade", 5.2083, 10.0]
["2026-09-08T13:56:03.050162+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:03.098278+00:00", "trade", 5.2005, 100.0]
["2026-09-08T13:56:03.144707+00:00", "trade", 5.2002, 127.0]
["2026-09-08T13:56:03.465416+00:00", "trade", 5.2097, 30.0]
["2026-09-08T13:56:03.881154+00:00", "trade", 5.2091, 600.0]
["2026-09-08T13:56:04.161698+00:00", "trade", 5.2001, 16.0]
["2026-09-08T13:56:04.191280+00:00", "trade", 5.2011, 300.0]
["2026-09-08T13:56:04.192000+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:04.192707+00:00", "trade", 5.205, 20.0]
["2026-09-08T13:56:04.193459+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:56:04.194352+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:04.262875+00:00", "trade", 5.2014, 40.0]
["2026-09-08T13:56:05.239084+00:00", "trade", 5.205, 18.0]
["2026-09-08T13:56:05.364056+00:00", "trade", 5.2002, 30.0]
["2026-09-08T13:56:05.455494+00:00", "trade", 5.2001, 10.0]
["2026-09-08T13:56:05.462351+00:00", "trade", 5.205, 8.0]
["2026-09-08T13:56:05.625484+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:05.632155+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:56:05.666362+00:00", "trade", 5.2003, 100.0]
["2026-09-08T13:56:05.718861+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:56:05.940893+00:00", "trade", 5.2048, 40.0]
["2026-09-08T13:56:06.296206+00:00", "trade", 5.202, 200.0]
["2026-09-08T13:56:06.302428+00:00", "trade", 5.2, 186.0]
["2026-09-08T13:56:06.302430+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:56:06.302431+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:56:06.302620+00:00", "trade", 5.2, 490.0]
["2026-09-08T13:56:06.302624+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.302747+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:56:06.302762+00:00", "trade", 5.2, 3.0]
["2026-09-08T13:56:06.302988+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.303009+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.303045+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.303046+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:56:06.303099+00:00", "trade", 5.2, 33.0]
["2026-09-08T13:56:06.303103+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:06.303103+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:56:06.303103+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:56:06.303106+00:00", "trade", 5.2, 19.0]
["2026-09-08T13:56:06.303111+00:00", "trade", 5.2, 48.0]
["2026-09-08T13:56:06.303111+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:56:06.303191+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:06.303192+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:06.303221+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.303240+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.303248+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.303312+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:56:06.303542+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.303559+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.303652+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:56:06.303657+00:00", "trade", 5.2, 51.0]
["2026-09-08T13:56:06.303664+00:00", "trade", 5.2, 712.0]
["2026-09-08T13:56:06.303666+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.303752+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:56:06.303752+00:00", "trade", 5.2, 14.0]
["2026-09-08T13:56:06.303987+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.303997+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:06.303998+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:06.303999+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:06.304000+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:56:06.304013+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:06.304014+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304016+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:06.304024+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304040+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304053+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304059+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304111+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304201+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304323+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304399+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:06.304446+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304566+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304580+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304620+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.304654+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:06.619318+00:00", "trade", 5.2003, 4.0]
["2026-09-08T13:56:07.028951+00:00", "trade", 5.2087, 4.0]
["2026-09-08T13:56:07.029315+00:00", "trade", 5.2087, 1.0]
["2026-09-08T13:56:07.079907+00:00", "trade", 5.2003, 49.0]
["2026-09-08T13:56:07.094759+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:07.094760+00:00", "trade", 5.2, 14.0]
["2026-09-08T13:56:07.095049+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:56:07.095052+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:56:07.377629+00:00", "trade", 5.2001, 1000.0]
["2026-09-08T13:56:07.400968+00:00", "trade", 5.21, 101.0]
["2026-09-08T13:56:07.406125+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:56:07.406635+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:56:07.440387+00:00", "trade", 5.2, 70.0]
["2026-09-08T13:56:07.548330+00:00", "trade", 5.205, 96.0]
["2026-09-08T13:56:07.550368+00:00", "trade", 5.2099, 96.0]
["2026-09-08T13:56:07.641963+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:56:07.721185+00:00", "trade", 5.205, 1002.0]
["2026-09-08T13:56:08.749435+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:08.749484+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:08.790908+00:00", "trade", 5.209, 180.0]
["2026-09-08T13:56:08.847796+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:08.850915+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:08.850944+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:08.851557+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:08.895320+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:56:08.944205+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:08.988453+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:08.988504+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:08.989722+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:08.989739+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:08.989784+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:09.002502+00:00", "trade", 5.209, 150.0]
["2026-09-08T13:56:09.081685+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:09.441021+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:56:09.526629+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:56:10.152058+00:00", "trade", 5.2087, 7.0]
["2026-09-08T13:56:10.189129+00:00", "trade", 5.2, 14.0]
["2026-09-08T13:56:10.250598+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:10.338018+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:10.432364+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:10.482741+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:10.491858+00:00", "trade", 5.2087, 20.0]
["2026-09-08T13:56:10.499552+00:00", "trade", 5.2001, 180.0]
["2026-09-08T13:56:10.499578+00:00", "trade", 5.2, 180.0]
["2026-09-08T13:56:10.548229+00:00", "trade", 5.205, 10.0]
["2026-09-08T13:56:10.742957+00:00", "trade", 5.2002, 26.0]
["2026-09-08T13:56:10.878766+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:11.020007+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:56:11.251800+00:00", "trade", 5.2, 49.0]
["2026-09-08T13:56:11.446554+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:11.447869+00:00", "trade", 5.2099, 12.0]
["2026-09-08T13:56:11.483101+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:11.615424+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:56:11.674462+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:11.682338+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:11.682389+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:11.859693+00:00", "trade", 5.201, 111.0]
["2026-09-08T13:56:11.889442+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.022418+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.022419+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:56:12.022727+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:56:12.022731+00:00", "trade", 5.2, 250.0]
["2026-09-08T13:56:12.022739+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:56:12.022933+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.023006+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.023060+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.023081+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.023418+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.023427+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.023758+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.035404+00:00", "trade", 5.2014, 49.0]
["2026-09-08T13:56:12.123541+00:00", "trade", 5.205, 20.0]
["2026-09-08T13:56:12.297824+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.297851+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.299763+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.609075+00:00", "trade", 5.2037, 4.0]
["2026-09-08T13:56:12.796108+00:00", "trade", 5.205, 190.0]
["2026-09-08T13:56:12.797436+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:12.862100+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:13.129342+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:56:13.149786+00:00", "trade", 5.205, 290.0]
["2026-09-08T13:56:13.630906+00:00", "trade", 5.2001, 25.0]
["2026-09-08T13:56:13.630917+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:56:13.835709+00:00", "trade", 5.205, 600.0]
["2026-09-08T13:56:13.835735+00:00", "trade", 5.2, 600.0]
["2026-09-08T13:56:14.129596+00:00", "trade", 5.2001, 750.0]
["2026-09-08T13:56:14.223262+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:56:14.227371+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:56:14.514061+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:14.514113+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:14.615068+00:00", "trade", 5.2001, 58.0]
["2026-09-08T13:56:14.708154+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:14.708727+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:14.708754+00:00", "trade", 5.2024, 100.0]
["2026-09-08T13:56:14.709669+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:14.710489+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:14.710515+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:14.982175+00:00", "trade", 5.21, 209.0]
["2026-09-08T13:56:14.983060+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:15.831410+00:00", "trade", 5.2001, 114.0]
["2026-09-08T13:56:15.882373+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:56:16.083481+00:00", "trade", 5.205, 15.0]
["2026-09-08T13:56:16.101311+00:00", "trade", 5.2, 49.0]
["2026-09-08T13:56:16.179161+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:16.225321+00:00", "trade", 5.21, 44.0]
["2026-09-08T13:56:16.240112+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:16.548494+00:00", "trade", 5.2001, 13.0]
["2026-09-08T13:56:16.549874+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:56:16.550465+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:16.550465+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:56:16.550469+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:56:16.550469+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:56:16.550472+00:00", "trade", 5.2, 40.0]
["2026-09-08T13:56:16.550472+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:16.550476+00:00", "trade", 5.2, 72.0]
["2026-09-08T13:56:16.550476+00:00", "trade", 5.2, 723.0]
["2026-09-08T13:56:16.550528+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:16.550720+00:00", "trade", 5.2015, 13.0]
["2026-09-08T13:56:16.551088+00:00", "trade", 5.2015, 200.0]
["2026-09-08T13:56:16.551840+00:00", "trade", 5.2015, 200.0]
["2026-09-08T13:56:16.552381+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:16.552637+00:00", "trade", 5.2015, 100.0]
["2026-09-08T13:56:16.552857+00:00", "trade", 5.2015, 2.0]
["2026-09-08T13:56:16.553183+00:00", "trade", 5.2015, 30.0]
["2026-09-08T13:56:16.553401+00:00", "trade", 5.2015, 20.0]
["2026-09-08T13:56:16.553815+00:00", "trade", 5.2015, 40.0]
["2026-09-08T13:56:16.553911+00:00", "trade", 5.2015, 100.0]
["2026-09-08T13:56:16.554084+00:00", "trade", 5.2015, 72.0]
["2026-09-08T13:56:16.554292+00:00", "trade", 5.2015, 723.0]
["2026-09-08T13:56:16.748642+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:16.969150+00:00", "trade", 5.205, 21.0]
["2026-09-08T13:56:17.307006+00:00", "trade", 5.201, 116.0]
["2026-09-08T13:56:17.307702+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:17.309223+00:00", "trade", 5.2, 116.0]
["2026-09-08T13:56:17.309654+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:17.309705+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:17.309929+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:17.309957+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:17.310252+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:17.353697+00:00", "trade", 5.2099, 30.0]
["2026-09-08T13:56:17.403792+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:17.418995+00:00", "trade", 5.2013, 45.0]
["2026-09-08T13:56:17.472276+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:56:17.595816+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:56:17.651078+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:56:18.014371+00:00", "trade", 5.205, 180.0]
["2026-09-08T13:56:18.172730+00:00", "trade", 5.205, 1000.0]
["2026-09-08T13:56:18.218119+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:56:18.218296+00:00", "trade", 5.2001, 10.0]
["2026-09-08T13:56:18.218973+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:56:18.218974+00:00", "trade", 5.2, 290.0]
["2026-09-08T13:56:18.219030+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:18.219068+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:18.219310+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:18.221472+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:18.222307+00:00", "trade", 5.2098, 67.0]
["2026-09-08T13:56:19.422971+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:56:19.680967+00:00", "trade", 5.2087, 1.0]
["2026-09-08T13:56:20.321901+00:00", "trade", 5.2001, 1.0]
["2026-09-08T13:56:20.495595+00:00", "trade", 5.202, 50.0]
["2026-09-08T13:56:20.499259+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:56:20.502446+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:56:20.622188+00:00", "trade", 5.202, 300.0]
["2026-09-08T13:56:20.626949+00:00", "trade", 5.2024, 300.0]
["2026-09-08T13:56:20.629034+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:20.629081+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:20.955047+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.281036+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:56:21.292149+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:56:21.292707+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:56:21.292710+00:00", "trade", 5.21, 90.0]
["2026-09-08T13:56:21.292736+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.292774+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.292788+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:56:21.292789+00:00", "trade", 5.21, 300.0]
["2026-09-08T13:56:21.292806+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:56:21.292808+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.292810+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:56:21.292812+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:56:21.292812+00:00", "trade", 5.21, 99.0]
["2026-09-08T13:56:21.292813+00:00", "trade", 5.21, 87.0]
["2026-09-08T13:56:21.292813+00:00", "trade", 5.21, 99.0]
["2026-09-08T13:56:21.292818+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:56:21.292818+00:00", "trade", 5.21, 180.0]
["2026-09-08T13:56:21.292823+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.292836+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.292843+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.292849+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.292856+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293006+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:56:21.293090+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:56:21.293091+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293098+00:00", "trade", 5.21, 35.0]
["2026-09-08T13:56:21.293099+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293100+00:00", "trade", 5.21, 17.0]
["2026-09-08T13:56:21.293100+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:56:21.293100+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293101+00:00", "trade", 5.21, 38.0]
["2026-09-08T13:56:21.293112+00:00", "trade", 5.21, 13.0]
["2026-09-08T13:56:21.293142+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293149+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293161+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293169+00:00", "trade", 5.21, 503.0]
["2026-09-08T13:56:21.293169+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:56:21.293171+00:00", "trade", 5.21, 6.0]
["2026-09-08T13:56:21.293171+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:56:21.293171+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293171+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293176+00:00", "trade", 5.21, 821.0]
["2026-09-08T13:56:21.293202+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293203+00:00", "trade", 5.21, 201.0]
["2026-09-08T13:56:21.293213+00:00", "trade", 5.21, 306.0]
["2026-09-08T13:56:21.293215+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:56:21.293230+00:00", "trade", 5.21, 773.0]
["2026-09-08T13:56:21.293230+00:00", "trade", 5.21, 34.0]
["2026-09-08T13:56:21.293232+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:56:21.293232+00:00", "trade", 5.21, 19.0]
["2026-09-08T13:56:21.293236+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:56:21.293238+00:00", "trade", 5.21, 142.0]
["2026-09-08T13:56:21.293238+00:00", "trade", 5.21, 72.0]
["2026-09-08T13:56:21.293239+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:56:21.293239+00:00", "trade", 5.21, 150.0]
["2026-09-08T13:56:21.293239+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:56:21.293296+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.293304+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.293311+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.293350+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.293386+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:56:21.293436+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:56:21.293682+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.293855+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:56:21.293905+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.294221+00:00", "trade", 5.21, 18776.0]
["2026-09-08T13:56:21.294335+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.294852+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.296301+00:00", "trade", 5.2099, 10.0]
["2026-09-08T13:56:21.296328+00:00", "trade", 5.2099, 200.0]
["2026-09-08T13:56:21.296705+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:56:21.392948+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.400630+00:00", "trade", 5.2195, 3.0]
["2026-09-08T13:56:21.587110+00:00", "trade", 5.215, 440.0]
["2026-09-08T13:56:21.658215+00:00", "trade", 5.2101, 465.0]
["2026-09-08T13:56:21.689128+00:00", "trade", 5.215, 4.0]
["2026-09-08T13:56:21.690366+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.690802+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.801469+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.801497+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.803414+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.803468+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.845897+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.985397+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:21.985423+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:22.025080+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:22.025109+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:22.090465+00:00", "trade", 5.215, 100.0]
["2026-09-08T13:56:22.330354+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:56:22.334212+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:22.800688+00:00", "trade", 5.2187, 10.0]
["2026-09-08T13:56:23.055369+00:00", "trade", 5.2101, 55.0]
["2026-09-08T13:56:23.281428+00:00", "trade", 5.2187, 10.0]
["2026-09-08T13:56:23.297123+00:00", "trade", 5.215, 10.0]
["2026-09-08T13:56:23.305361+00:00", "trade", 5.22, 190.0]
["2026-09-08T13:56:23.307499+00:00", "trade", 5.22, 1000.0]
["2026-09-08T13:56:23.307499+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307516+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307523+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307529+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307544+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307551+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307557+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307563+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307590+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307598+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:56:23.307598+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307611+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:56:23.307629+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:56:23.307658+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:56:23.307700+00:00", "trade", 5.22, 300.0]
["2026-09-08T13:56:23.307703+00:00", "trade", 5.22, 70.0]
["2026-09-08T13:56:23.307703+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:56:23.307703+00:00", "trade", 5.22, 44.0]
["2026-09-08T13:56:23.307703+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.307721+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:56:23.308076+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.308102+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:56:23.308919+00:00", "trade", 5.22, 6.0]
["2026-09-08T13:56:23.308919+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:56:23.308952+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:56:23.308978+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:23.308992+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:23.309006+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:23.309035+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:23.309109+00:00", "trade", 5.22, 6.0]
["2026-09-08T13:56:23.309172+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:56:23.310037+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:23.310172+00:00", "trade", 5.225, 7.0]
["2026-09-08T13:56:23.358523+00:00", "trade", 5.221, 145.0]
["2026-09-08T13:56:23.407885+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:23.440080+00:00", "trade", 5.2161, 125.0]
["2026-09-08T13:56:23.792239+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:56:23.793011+00:00", "trade", 5.2299, 200.0]
["2026-09-08T13:56:23.891050+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:23.891098+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:23.891147+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:23.894301+00:00", "trade", 5.225, 5.0]
["2026-09-08T13:56:24.015570+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:56:24.015598+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:56:24.015688+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015711+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015745+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:56:24.015746+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015747+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:56:24.015747+00:00", "trade", 5.23, 1168.0]
["2026-09-08T13:56:24.015748+00:00", "trade", 5.23, 82.0]
["2026-09-08T13:56:24.015751+00:00", "trade", 5.23, 40.0]
["2026-09-08T13:56:24.015751+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015755+00:00", "trade", 5.23, 600.0]
["2026-09-08T13:56:24.015755+00:00", "trade", 5.23, 96.0]
["2026-09-08T13:56:24.015756+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:56:24.015757+00:00", "trade", 5.23, 2564.0]
["2026-09-08T13:56:24.015772+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015777+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:56:24.015779+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015781+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:56:24.015784+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:56:24.015800+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:56:24.015809+00:00", "trade", 5.23, 7.0]
["2026-09-08T13:56:24.015831+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:56:24.015835+00:00", "trade", 5.23, 978.0]
["2026-09-08T13:56:24.015835+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015840+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:56:24.015841+00:00", "trade", 5.24, 250.0]
["2026-09-08T13:56:24.015843+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:56:24.015845+00:00", "trade", 5.24, 280.0]
["2026-09-08T13:56:24.015848+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:56:24.015852+00:00", "trade", 5.23, 45.0]
["2026-09-08T13:56:24.015852+00:00", "trade", 5.23, 300.0]
["2026-09-08T13:56:24.015852+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:56:24.015853+00:00", "trade", 5.23, 331.0]
["2026-09-08T13:56:24.015858+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:56:24.015861+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:56:24.015861+00:00", "trade", 5.23, 267.0]
["2026-09-08T13:56:24.015861+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:56:24.015883+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015890+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015895+00:00", "trade", 5.23, 1600.0]
["2026-09-08T13:56:24.015895+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015905+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:56:24.015910+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015911+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:56:24.015914+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:56:24.015918+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:56:24.015924+00:00", "trade", 5.23, 1958.0]
["2026-09-08T13:56:24.015928+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:56:24.015928+00:00", "trade", 5.23, 216.0]
["2026-09-08T13:56:24.015928+00:00", "trade", 5.23, 28.0]
["2026-09-08T13:56:24.015928+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:56:24.015931+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:56:24.015935+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:56:24.015939+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:56:24.015967+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:56:24.015977+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:56:24.015981+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:56:24.015988+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:56:24.016002+00:00", "trade", 5.24, 3.0]
["2026-09-08T13:56:24.016002+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:56:24.016009+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:56:24.016015+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:56:24.016028+00:00", "trade", 5.24, 600.0]
["2026-09-08T13:56:24.016029+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:56:24.016036+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:56:24.016052+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:56:24.016113+00:00", "trade", 5.23, 40.0]
["2026-09-08T13:56:24.016308+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:56:24.016316+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:56:24.016378+00:00", "trade", 5.24, 11.0]
["2026-09-08T13:56:24.016378+00:00", "trade", 5.24, 42.0]
["2026-09-08T13:56:24.016380+00:00", "trade", 5.24, 83.0]
["2026-09-08T13:56:24.016380+00:00", "trade", 5.24, 8.0]
["2026-09-08T13:56:24.016386+00:00", "trade", 5.24, 55.0]
["2026-09-08T13:56:24.016387+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:56:24.016388+00:00", "trade", 5.24, 268.0]
["2026-09-08T13:56:24.016388+00:00", "trade", 5.24, 17.0]
["2026-09-08T13:56:24.016388+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:56:24.016393+00:00", "trade", 5.24, 13.0]
["2026-09-08T13:56:24.016395+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:56:24.016396+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:56:24.016396+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:56:24.016399+00:00", "trade", 5.24, 30.0]
["2026-09-08T13:56:24.016401+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:56:24.016456+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.016501+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.016658+00:00", "trade", 5.2397, 300.0]
["2026-09-08T13:56:24.017174+00:00", "trade", 5.24, 9.0]
["2026-09-08T13:56:24.020066+00:00", "trade", 5.24, 59.0]
["2026-09-08T13:56:24.020846+00:00", "trade", 5.245, 50.0]
["2026-09-08T13:56:24.020897+00:00", "trade", 5.245, 50.0]
["2026-09-08T13:56:24.020997+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:56:24.021012+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:56:24.021034+00:00", "trade", 5.25, 192.0]
["2026-09-08T13:56:24.021034+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:56:24.021034+00:00", "trade", 5.25, 58.0]
["2026-09-08T13:56:24.021083+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.021112+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:56:24.021121+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.021188+00:00", "trade", 5.25, 69.0]
["2026-09-08T13:56:24.021188+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:56:24.021190+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:56:24.021190+00:00", "trade", 5.25, 13.0]
["2026-09-08T13:56:24.021192+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.021195+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:56:24.021195+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:56:24.021198+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:56:24.021198+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:56:24.021202+00:00", "trade", 5.25, 268.0]
["2026-09-08T13:56:24.021370+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:56:24.021382+00:00", "trade", 5.24, 19.0]
["2026-09-08T13:56:24.021639+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.021834+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.021925+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.023102+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:56:24.028067+00:00", "trade", 5.245, 80.0]
["2026-09-08T13:56:24.386058+00:00", "trade", 5.2401, 100.0]
["2026-09-08T13:56:24.480809+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:56:24.596236+00:00", "trade", 5.2487, 2.0]
["2026-09-08T13:56:24.597245+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.597271+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.687768+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.689391+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:56:24.689598+00:00", "trade", 5.25, 40.0]
["2026-09-08T13:56:24.853605+00:00", "trade", 5.24, 169.0]
["2026-09-08T13:56:24.865044+00:00", "trade", 5.2499, 5.0]
["2026-09-08T13:56:24.891865+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:56:24.892496+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:56:24.937598+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:56:24.937627+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:24.937628+00:00", "trade", 5.245, 2.0]
["2026-09-08T13:56:24.981156+00:00", "trade", 5.2497, 65.0]
["2026-09-08T13:56:25.004260+00:00", "trade", 5.2498, 600.0]
["2026-09-08T13:56:25.073186+00:00", "trade", 5.245, 18.0]
["2026-09-08T13:56:25.146860+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.146888+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.146937+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.146939+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:56:25.146967+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.147007+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.147040+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.147405+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.147432+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.196522+00:00", "trade", 5.245, 95.0]
["2026-09-08T13:56:25.229252+00:00", "trade", 5.245, 800.0]
["2026-09-08T13:56:25.230481+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:56:25.235699+00:00", "trade", 5.245, 300.0]
["2026-09-08T13:56:25.246734+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:56:25.246989+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:56:25.247214+00:00", "trade", 5.2461, 1.0]
["2026-09-08T13:56:25.247451+00:00", "trade", 5.25, 6.0]
["2026-09-08T13:56:25.247742+00:00", "trade", 5.2461, 3.0]
["2026-09-08T13:56:25.247792+00:00", "trade", 5.25, 480.0]
["2026-09-08T13:56:25.248035+00:00", "trade", 5.2461, 480.0]
["2026-09-08T13:56:25.248205+00:00", "trade", 5.2461, 6.0]
["2026-09-08T13:56:25.248575+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:56:25.248728+00:00", "trade", 5.2461, 50.0]
["2026-09-08T13:56:25.251978+00:00", "trade", 5.2461, 100.0]
["2026-09-08T13:56:25.267606+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267622+00:00", "trade", 5.25, 400.0]
["2026-09-08T13:56:25.267627+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:56:25.267629+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:56:25.267634+00:00", "trade", 5.25, 77.0]
["2026-09-08T13:56:25.267634+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267640+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267647+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267655+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267656+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:56:25.267657+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:56:25.267659+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:56:25.267660+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:56:25.267663+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267664+00:00", "trade", 5.25, 300.0]
["2026-09-08T13:56:25.267664+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:56:25.267666+00:00", "trade", 5.25, 300.0]
["2026-09-08T13:56:25.267666+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:56:25.267670+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267671+00:00", "trade", 5.25, 1000.0]
["2026-09-08T13:56:25.267672+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:56:25.267676+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267684+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267686+00:00", "trade", 5.25, 423.0]
["2026-09-08T13:56:25.267690+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:56:25.267694+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:56:25.267697+00:00", "trade", 5.25, 259.0]
["2026-09-08T13:56:25.267702+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:56:25.267709+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:56:25.267724+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267746+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267750+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:56:25.267750+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:56:25.267753+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267756+00:00", "trade", 5.25, 13.0]
["2026-09-08T13:56:25.267760+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267762+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:56:25.267767+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:56:25.267798+00:00", "trade", 5.25, 42.0]
["2026-09-08T13:56:25.267824+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:56:25.267969+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:56:25.268023+00:00", "trade", 5.25, 860.0]
["2026-09-08T13:56:25.268025+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:56:25.268025+00:00", "trade", 5.25, 600.0]
["2026-09-08T13:56:25.268026+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:56:25.268089+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.268104+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.268142+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.269227+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.269561+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.270031+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:56:25.367707+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.464879+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.464908+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.491015+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:56:25.491074+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.491084+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.491111+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.491136+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.517809+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518097+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518122+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518173+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518179+00:00", "trade", 5.26, 469.0]
["2026-09-08T13:56:25.518180+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518182+00:00", "trade", 5.26, 31.0]
["2026-09-08T13:56:25.518183+00:00", "trade", 5.26, 30.0]
["2026-09-08T13:56:25.518186+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518188+00:00", "trade", 5.26, 1585.0]
["2026-09-08T13:56:25.518189+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518211+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:56:25.518222+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518227+00:00", "trade", 5.26, 80.0]
["2026-09-08T13:56:25.518227+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:56:25.518227+00:00", "trade", 5.26, 105.0]
["2026-09-08T13:56:25.518228+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518245+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518252+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518258+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518265+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518284+00:00", "trade", 5.26, 95.0]
["2026-09-08T13:56:25.518337+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518360+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:56:25.518642+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518655+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518724+00:00", "trade", 5.26, 415.0]
["2026-09-08T13:56:25.518726+00:00", "trade", 5.26, 78.0]
["2026-09-08T13:56:25.518726+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:56:25.518727+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:56:25.518729+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518730+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.518731+00:00", "trade", 5.26, 600.0]
["2026-09-08T13:56:25.518734+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:56:25.518734+00:00", "trade", 5.26, 5.0]
["2026-09-08T13:56:25.519082+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:25.521509+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:56:25.521509+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:56:25.521562+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.521569+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.521587+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.521619+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.521708+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:56:25.522596+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.522951+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.524519+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:25.542368+00:00", "trade", 5.265, 90.0]
["2026-09-08T13:56:25.552059+00:00", "trade", 5.261, 48.0]
["2026-09-08T13:56:25.619301+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.751465+00:00", "trade", 5.245, 65.0]
["2026-09-08T13:56:25.754437+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:56:25.759470+00:00", "trade", 5.265, 18.0]
["2026-09-08T13:56:25.844585+00:00", "trade", 5.27, 168.0]
["2026-09-08T13:56:25.919663+00:00", "trade", 5.265, 4.0]
["2026-09-08T13:56:25.922296+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.922310+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.922322+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:25.922324+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.922332+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:25.922334+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:56:25.922387+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.922597+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.922616+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.922646+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.922690+00:00", "trade", 5.27, 95.0]
["2026-09-08T13:56:25.922690+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.922892+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.922898+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.923220+00:00", "trade", 5.2699, 1.0]
["2026-09-08T13:56:25.923581+00:00", "trade", 5.2699, 1.0]
["2026-09-08T13:56:25.923944+00:00", "trade", 5.2699, 3.0]
["2026-09-08T13:56:25.923967+00:00", "trade", 5.2699, 95.0]
["2026-09-08T13:56:25.925747+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:56:25.926944+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:25.984337+00:00", "trade", 5.265, 50.0]
["2026-09-08T13:56:25.990680+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:25.994234+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:56:25.994245+00:00", "trade", 5.265, 2.0]
["2026-09-08T13:56:26.062361+00:00", "trade", 5.2613, 7.0]
["2026-09-08T13:56:26.399694+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:56:26.451159+00:00", "trade", 5.2699, 50.0]
["2026-09-08T13:56:26.553838+00:00", "trade", 5.27, 209.0]
["2026-09-08T13:56:26.646369+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:26.646399+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:26.646453+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:26.646454+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:26.646702+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:26.646791+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:26.646896+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:26.646943+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:26.646997+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:26.647129+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:26.647466+00:00", "trade", 5.2699, 100.0]
["2026-09-08T13:56:26.803259+00:00", "trade", 5.261, 200.0]
["2026-09-08T13:56:26.819026+00:00", "trade", 5.265, 10.0]
["2026-09-08T13:56:26.923890+00:00", "trade", 5.265, 40.0]
["2026-09-08T13:56:27.010965+00:00", "trade", 5.2699, 500.0]
["2026-09-08T13:56:27.057734+00:00", "trade", 5.27, 18.0]
["2026-09-08T13:56:27.057745+00:00", "trade", 5.265, 18.0]
["2026-09-08T13:56:27.057866+00:00", "trade", 5.265, 82.0]
["2026-09-08T13:56:27.103538+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.104301+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.104803+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.105048+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.105114+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.105806+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.106587+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.107358+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.108159+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.108444+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.108920+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.109623+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.114190+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.114948+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.115714+00:00", "trade", 5.265, 25.0]
["2026-09-08T13:56:27.234607+00:00", "trade", 5.2605, 400.0]
["2026-09-08T13:56:27.235406+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:27.282947+00:00", "trade", 5.2613, 50.0]
["2026-09-08T13:56:27.315579+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:56:27.315607+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:27.315614+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:27.315904+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:56:27.315942+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:27.315973+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:27.316108+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:27.344629+00:00", "trade", 5.2687, 24.0]
["2026-09-08T13:56:27.352949+00:00", "trade", 5.2601, 10.0]
["2026-09-08T13:56:27.417402+00:00", "trade", 5.26, 73.0]
["2026-09-08T13:56:27.486638+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:56:27.492670+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:27.506140+00:00", "trade", 5.27, 15.0]
["2026-09-08T13:56:27.526004+00:00", "trade", 5.265, 949.0]
["2026-09-08T13:56:27.527870+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:56:27.591468+00:00", "trade", 5.265, 1000.0]
["2026-09-08T13:56:27.763213+00:00", "trade", 5.265, 50.0]
["2026-09-08T13:56:27.811943+00:00", "trade", 5.261, 300.0]
["2026-09-08T13:56:27.812743+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:27.905545+00:00", "trade", 5.261, 180.0]
["2026-09-08T13:56:27.941503+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.003187+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.097139+00:00", "trade", 5.2699, 46.0]
["2026-09-08T13:56:28.168548+00:00", "trade", 5.2687, 60.0]
["2026-09-08T13:56:28.237178+00:00", "trade", 5.261, 125.0]
["2026-09-08T13:56:28.408957+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.408984+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.408990+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.409048+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.458719+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.503223+00:00", "trade", 5.261, 300.0]
["2026-09-08T13:56:28.560911+00:00", "trade", 5.265, 90.0]
["2026-09-08T13:56:28.631376+00:00", "trade", 5.27, 45.0]
["2026-09-08T13:56:28.632543+00:00", "trade", 5.2687, 81.0]
["2026-09-08T13:56:28.635709+00:00", "trade", 5.27, 119.0]
["2026-09-08T13:56:28.635733+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.635747+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.635760+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.635767+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.635769+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:56:28.635773+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.635780+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.635786+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:28.635786+00:00", "trade", 5.27, 13.0]
["2026-09-08T13:56:28.635914+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.636024+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:28.636115+00:00", "trade", 5.27, 154.0]
["2026-09-08T13:56:28.636117+00:00", "trade", 5.27, 22.0]
["2026-09-08T13:56:28.636117+00:00", "trade", 5.27, 3787.0]
["2026-09-08T13:56:28.636118+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:28.636119+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:28.636127+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:28.636146+00:00", "trade", 5.28, 8.0]
["2026-09-08T13:56:28.636189+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636197+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636204+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636211+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636219+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636220+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:28.636225+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636226+00:00", "trade", 5.28, 52.0]
["2026-09-08T13:56:28.636226+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:28.636228+00:00", "trade", 5.28, 150.0]
["2026-09-08T13:56:28.636228+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:28.636229+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:28.636230+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:28.636232+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636233+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:28.636234+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:28.636234+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:28.636238+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636265+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:28.636282+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636288+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636295+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636302+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636308+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636315+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636513+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636570+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636584+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636622+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:28.636623+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:28.636623+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:56:28.636625+00:00", "trade", 5.28, 18.0]
["2026-09-08T13:56:28.636626+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:28.636628+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:28.636631+00:00", "trade", 5.28, 17.0]
["2026-09-08T13:56:28.636666+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:56:28.636667+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:28.636669+00:00", "trade", 5.28, 35.0]
["2026-09-08T13:56:28.636669+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:56:28.636672+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:28.636673+00:00", "trade", 5.28, 38.0]
["2026-09-08T13:56:28.636673+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:28.636733+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.636741+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.636762+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.636786+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.636960+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:56:28.637649+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.637669+00:00", "trade", 5.29, 500.0]
["2026-09-08T13:56:28.637705+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.637727+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:28.637731+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.637738+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.637748+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.637760+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.637841+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:28.638024+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.638060+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.638304+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.639086+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:56:28.640112+00:00", "trade", 5.29, 695.0]
["2026-09-08T13:56:28.641289+00:00", "trade", 5.289, 10.0]
["2026-09-08T13:56:28.641310+00:00", "trade", 5.289, 2.0]
["2026-09-08T13:56:28.641608+00:00", "trade", 5.289, 8.0]
["2026-09-08T13:56:28.647489+00:00", "trade", 5.285, 25.0]
["2026-09-08T13:56:28.648268+00:00", "trade", 5.285, 25.0]
["2026-09-08T13:56:28.649079+00:00", "trade", 5.285, 25.0]
["2026-09-08T13:56:28.649133+00:00", "trade", 5.285, 25.0]
["2026-09-08T13:56:28.649360+00:00", "trade", 5.285, 25.0]
["2026-09-08T13:56:28.649845+00:00", "trade", 5.285, 25.0]
["2026-09-08T13:56:28.650119+00:00", "trade", 5.285, 25.0]
["2026-09-08T13:56:28.650687+00:00", "trade", 5.285, 25.0]
["2026-09-08T13:56:28.661981+00:00", "trade", 5.281, 16.0]
["2026-09-08T13:56:28.677688+00:00", "trade", 5.2887, 50.0]
["2026-09-08T13:56:28.736251+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:28.790501+00:00", "trade", 5.2811, 474.0]
["2026-09-08T13:56:28.868138+00:00", "trade", 5.285, 5.0]
["2026-09-08T13:56:28.906311+00:00", "trade", 5.2805, 380.0]
["2026-09-08T13:56:29.028303+00:00", "trade", 5.2888, 100.0]
["2026-09-08T13:56:29.134452+00:00", "trade", 5.289, 300.0]
["2026-09-08T13:56:29.134533+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:29.135732+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:29.135732+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:29.135733+00:00", "trade", 5.28, 60.0]
["2026-09-08T13:56:29.135736+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:29.135746+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:29.136059+00:00", "trade", 5.28, 70.0]
["2026-09-08T13:56:29.136060+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:29.136064+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:56:29.136076+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:29.136088+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:29.136090+00:00", "trade", 5.27, 70.0]
["2026-09-08T13:56:29.136352+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:29.136355+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:29.136358+00:00", "trade", 5.27, 8.0]
["2026-09-08T13:56:29.136424+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.136426+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:29.136489+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.136496+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.136524+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:29.136616+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.136759+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.136921+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.138296+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.141142+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.147580+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.156185+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:29.156774+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.156827+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.156834+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.157323+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.157881+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.157924+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.157962+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.158635+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.164149+00:00", "trade", 5.28, 33.0]
["2026-09-08T13:56:29.183109+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:29.183701+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.183751+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.183759+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.184144+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.188296+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.188344+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.188386+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:29.188645+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:29.188691+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:29.236344+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:29.236353+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.236392+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.236401+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.236408+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.236445+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.236501+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.236536+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.237632+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:29.237671+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.237682+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.237781+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:56:29.237933+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:29.238082+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:56:29.245057+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:56:29.292337+00:00", "trade", 5.2773, 51.0]
["2026-09-08T13:56:29.339903+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:29.341484+00:00", "trade", 5.2894, 10.0]
["2026-09-08T13:56:29.494464+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.495048+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.495579+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.496610+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.496614+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.496637+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.496640+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.496957+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.497794+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.513060+00:00", "trade", 5.28, 25.0]
["2026-09-08T13:56:29.513632+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.514454+00:00", "trade", 5.2895, 25.0]
["2026-09-08T13:56:29.550995+00:00", "trade", 5.28, 4761.0]
["2026-09-08T13:56:29.553089+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:56:29.560711+00:00", "trade", 5.2701, 1.0]
["2026-09-08T13:56:29.683526+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.755253+00:00", "trade", 5.282, 200.0]
["2026-09-08T13:56:29.756289+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.806533+00:00", "trade", 5.28, 19.0]
["2026-09-08T13:56:29.812985+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:29.825225+00:00", "trade", 5.2898, 183.0]
["2026-09-08T13:56:29.894128+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:56:29.928019+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:30.127454+00:00", "trade", 5.288, 140.0]
["2026-09-08T13:56:30.128129+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:30.237689+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:30.238761+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:30.260098+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:56:30.331216+00:00", "trade", 5.2725, 5.0]
["2026-09-08T13:56:30.331587+00:00", "trade", 5.2725, 1.0]
["2026-09-08T13:56:30.365482+00:00", "trade", 5.27, 37.0]
["2026-09-08T13:56:30.484289+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:30.484317+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:30.484498+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:30.484499+00:00", "trade", 5.28, 306.0]
["2026-09-08T13:56:30.484503+00:00", "trade", 5.28, 694.0]
["2026-09-08T13:56:30.484506+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:30.484510+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:30.484513+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.484530+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.484556+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.485148+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.486024+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.486136+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.486513+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.505081+00:00", "trade", 5.275, 100.0]
["2026-09-08T13:56:30.506521+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:30.584937+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.585135+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.585185+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.585192+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.585227+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.585823+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.586027+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.586819+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:30.586820+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:30.586881+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.586945+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.586994+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.587261+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.587267+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.587395+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:30.587395+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.587409+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:30.587436+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.587454+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.587704+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:56:30.587721+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.588203+00:00", "trade", 5.29, 41.0]
["2026-09-08T13:56:30.588204+00:00", "trade", 5.29, 59.0]
["2026-09-08T13:56:30.588285+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.632720+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.643215+00:00", "trade", 5.2895, 79.0]
["2026-09-08T13:56:30.651915+00:00", "trade", 5.2777, 15.0]
["2026-09-08T13:56:30.687112+00:00", "trade", 5.29, 195.0]
["2026-09-08T13:56:30.690723+00:00", "trade", 5.271, 100.0]
["2026-09-08T13:56:30.690835+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.698460+00:00", "trade", 5.272, 82.0]
["2026-09-08T13:56:30.700426+00:00", "trade", 5.288, 194.0]
["2026-09-08T13:56:30.703246+00:00", "trade", 5.2894, 7.0]
["2026-09-08T13:56:30.742758+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.808407+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:30.877672+00:00", "trade", 5.28, 23.0]
["2026-09-08T13:56:30.886246+00:00", "trade", 5.28, 14.0]
["2026-09-08T13:56:30.887934+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.915757+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:56:30.916065+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.916121+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:30.968049+00:00", "trade", 5.2767, 4.0]
["2026-09-08T13:56:31.151696+00:00", "trade", 5.2701, 100.0]
["2026-09-08T13:56:31.196084+00:00", "trade", 5.2725, 60.0]
["2026-09-08T13:56:31.306482+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:31.396724+00:00", "trade", 5.28, 500.0]
["2026-09-08T13:56:31.425590+00:00", "trade", 5.28, 35.0]
["2026-09-08T13:56:31.454151+00:00", "trade", 5.28, 8.0]
["2026-09-08T13:56:31.519554+00:00", "trade", 5.2716, 1000.0]
["2026-09-08T13:56:31.526807+00:00", "trade", 5.2701, 100.0]
["2026-09-08T13:56:31.674374+00:00", "trade", 5.2725, 10.0]
["2026-09-08T13:56:31.683321+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:31.684113+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:31.693764+00:00", "trade", 5.2756, 500.0]
["2026-09-08T13:56:31.772486+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:56:31.773350+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:31.775394+00:00", "trade", 5.28, 99.0]
["2026-09-08T13:56:31.775403+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:31.775410+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:31.775411+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:31.775418+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:31.776008+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:31.776018+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:31.776561+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:31.777041+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:31.777104+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:31.777168+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:31.777177+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:31.779669+00:00", "trade", 5.28, 111.0]
["2026-09-08T13:56:31.793507+00:00", "trade", 5.271, 200.0]
["2026-09-08T13:56:31.794358+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:31.794725+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:31.808079+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:31.813002+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:56:31.830802+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:31.961354+00:00", "trade", 5.2892, 3345.0]
["2026-09-08T13:56:32.026292+00:00", "trade", 5.2724, 100.0]
["2026-09-08T13:56:32.055717+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:32.086751+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:56:32.247640+00:00", "trade", 5.28, 13.0]
["2026-09-08T13:56:32.303085+00:00", "trade", 5.28, 1000.0]
["2026-09-08T13:56:32.407287+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:56:32.422514+00:00", "trade", 5.2725, 25.0]
["2026-09-08T13:56:32.444212+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:56:32.484716+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:56:32.496081+00:00", "trade", 5.28, 25.0]
["2026-09-08T13:56:32.520327+00:00", "trade", 5.2725, 1.0]
["2026-09-08T13:56:32.524374+00:00", "trade", 5.2701, 5.0]
["2026-09-08T13:56:32.580382+00:00", "trade", 5.2701, 1000.0]
["2026-09-08T13:56:32.663146+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:56:32.663242+00:00", "trade", 5.27, 236.0]
["2026-09-08T13:56:32.695079+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:56:32.698174+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:56:32.748128+00:00", "trade", 5.2812, 300.0]
["2026-09-08T13:56:32.769616+00:00", "trade", 5.2837, 50.0]
["2026-09-08T13:56:32.780975+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:56:32.890951+00:00", "trade", 5.2725, 3.0]
["2026-09-08T13:56:32.904766+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:32.993546+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:32.993601+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:32.993654+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:32.994386+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:32.994496+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:32.994737+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:32.995177+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:32.995196+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:32.995222+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:32.995255+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:32.995632+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:33.165269+00:00", "trade", 5.28, 9.0]
["2026-09-08T13:56:33.347664+00:00", "trade", 5.274, 20.0]
["2026-09-08T13:56:33.518210+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:33.600974+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:33.601030+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.601078+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.601500+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.601902+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.601912+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.602419+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.602426+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.602472+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:33.602918+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.602934+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:33.603315+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:33.603380+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.603868+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.603889+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.604338+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:33.604390+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.604405+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:33.604852+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.604884+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:33.605334+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:33.605358+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:33.712012+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:56:33.752684+00:00", "trade", 5.28, 87.0]
["2026-09-08T13:56:33.752720+00:00", "trade", 5.29, 87.0]
["2026-09-08T13:56:33.892739+00:00", "trade", 5.2865, 100.0]
["2026-09-08T13:56:34.036275+00:00", "trade", 5.27, 60.0]
["2026-09-08T13:56:34.056634+00:00", "trade", 5.2724, 100.0]
["2026-09-08T13:56:34.081022+00:00", "trade", 5.28, 25.0]
["2026-09-08T13:56:34.086272+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:56:34.105612+00:00", "trade", 5.2869, 561.0]
["2026-09-08T13:56:34.156795+00:00", "trade", 5.28, 76.0]
["2026-09-08T13:56:34.165165+00:00", "trade", 5.29, 500.0]
["2026-09-08T13:56:34.276528+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:34.421255+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:34.425545+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:34.432368+00:00", "trade", 5.2701, 30.0]
["2026-09-08T13:56:34.436055+00:00", "trade", 5.28, 66.0]
["2026-09-08T13:56:34.445936+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:34.512228+00:00", "trade", 5.2712, 1.0]
["2026-09-08T13:56:34.556555+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:56:34.557135+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:34.567324+00:00", "trade", 5.289, 15.0]
["2026-09-08T13:56:34.583383+00:00", "trade", 5.2716, 1002.0]
["2026-09-08T13:56:34.677540+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:34.776446+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:34.813433+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:56:34.825497+00:00", "trade", 5.27, 80.0]
["2026-09-08T13:56:34.826254+00:00", "trade", 5.2701, 80.0]
["2026-09-08T13:56:34.826612+00:00", "trade", 5.2701, 900.0]
["2026-09-08T13:56:34.892054+00:00", "trade", 5.2825, 3.0]
["2026-09-08T13:56:34.943080+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:56:35.043517+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:35.077113+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:56:35.207084+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:35.207110+00:00", "quote", 5.28, 5.28]
["2026-09-08T13:56:35.207139+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:35.207141+00:00", "trade", 5.28, 138.0]
["2026-09-08T13:56:35.207142+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:35.207157+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.207219+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.207229+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.207249+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.207482+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.207639+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.207646+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.207782+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.207803+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.208073+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.208083+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.208090+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.208097+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.208107+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.208444+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:35.208738+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.208851+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:35.208942+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:35.208958+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:35.209121+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:35.223044+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:56:35.223049+00:00", "trade", 5.28, 198.0]
["2026-09-08T13:56:35.224391+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:35.280091+00:00", "trade", 5.288, 125.0]
["2026-09-08T13:56:35.399900+00:00", "trade", 5.28, 1000.0]
["2026-09-08T13:56:35.430150+00:00", "trade", 5.28, 8.0]
["2026-09-08T13:56:35.454247+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:56:35.483320+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:35.549767+00:00", "trade", 5.2892, 100.0]
["2026-09-08T13:56:35.670575+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:35.750532+00:00", "trade", 5.27, 27.0]
["2026-09-08T13:56:35.760541+00:00", "trade", 5.2725, 50.0]
["2026-09-08T13:56:35.831304+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:35.831322+00:00", "quote", 5.28, 5.28]
["2026-09-08T13:56:35.831363+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:35.831364+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.831469+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.832152+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.832306+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.832894+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.832935+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:35.885677+00:00", "trade", 5.275, 2.0]
["2026-09-08T13:56:35.912640+00:00", "trade", 5.28, 40.0]
["2026-09-08T13:56:35.949607+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:56:36.039641+00:00", "trade", 5.2787, 1.0]
["2026-09-08T13:56:36.062048+00:00", "trade", 5.2799, 53.0]
["2026-09-08T13:56:36.080541+00:00", "trade", 5.2787, 47.0]
["2026-09-08T13:56:36.082438+00:00", "trade", 5.275, 200.0]
["2026-09-08T13:56:36.236914+00:00", "trade", 5.2737, 12.0]
["2026-09-08T13:56:36.275668+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:36.275684+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:36.275688+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:36.275711+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.275822+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:36.275854+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.275885+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.276430+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.276462+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.276466+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.276474+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.276480+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.276989+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.285599+00:00", "trade", 5.2799, 1.0]
["2026-09-08T13:56:36.288989+00:00", "trade", 5.2787, 25.0]
["2026-09-08T13:56:36.290248+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.290698+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.290704+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.291181+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.302672+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.302683+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.303120+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.303583+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.315800+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.315810+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.316247+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.326587+00:00", "trade", 5.2728, 1000.0]
["2026-09-08T13:56:36.393836+00:00", "trade", 5.275, 100.0]
["2026-09-08T13:56:36.396208+00:00", "trade", 5.28, 238.0]
["2026-09-08T13:56:36.396974+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.500707+00:00", "trade", 5.2799, 18.0]
["2026-09-08T13:56:36.528833+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:56:36.528859+00:00", "trade", 5.275, 300.0]
["2026-09-08T13:56:36.571639+00:00", "trade", 5.28, 25.0]
["2026-09-08T13:56:36.597356+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.611740+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.615413+00:00", "trade", 5.28, 21.0]
["2026-09-08T13:56:36.615598+00:00", "trade", 5.2799, 21.0]
["2026-09-08T13:56:36.619434+00:00", "trade", 5.2799, 115.0]
["2026-09-08T13:56:36.620047+00:00", "trade", 5.2799, 10.0]
["2026-09-08T13:56:36.631513+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.638457+00:00", "trade", 5.279, 500.0]
["2026-09-08T13:56:36.639311+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.639370+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:36.639648+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:36.671452+00:00", "trade", 5.28, 55.0]
["2026-09-08T13:56:36.683068+00:00", "trade", 5.2899, 27.0]
["2026-09-08T13:56:36.702982+00:00", "trade", 5.282, 1000.0]
["2026-09-08T13:56:36.787766+00:00", "trade", 5.28, 68.0]
["2026-09-08T13:56:36.788310+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:36.789324+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:36.789651+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:36.793323+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:36.958556+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.958615+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.966737+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:36.967277+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:37.023378+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:56:37.034661+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:56:37.052143+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:37.217129+00:00", "trade", 5.28, 25.0]
["2026-09-08T13:56:37.217136+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:37.217293+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:37.281007+00:00", "trade", 5.2798, 35.0]
["2026-09-08T13:56:37.312704+00:00", "trade", 5.2799, 10.0]
["2026-09-08T13:56:37.583648+00:00", "trade", 5.279, 110.0]
["2026-09-08T13:56:37.583743+00:00", "trade", 5.2709, 1000.0]
["2026-09-08T13:56:37.584421+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:37.584585+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:37.584650+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:56:37.584803+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:37.584960+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:37.584969+00:00", "trade", 5.28, 12.0]
["2026-09-08T13:56:37.584976+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:37.584978+00:00", "trade", 5.28, 99.0]
["2026-09-08T13:56:37.585308+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:37.585626+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:37.586239+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:37.586659+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:37.587359+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:37.602485+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:56:37.602746+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:37.603069+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:37.627925+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:37.628199+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:37.628426+00:00", "trade", 5.29, 9.0]
["2026-09-08T13:56:37.628427+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:37.628428+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:37.628449+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628456+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628462+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628484+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628496+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:37.628498+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628499+00:00", "trade", 5.29, 99.0]
["2026-09-08T13:56:37.628501+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:37.628503+00:00", "trade", 5.29, 8.0]
["2026-09-08T13:56:37.628503+00:00", "trade", 5.29, 4.0]
["2026-09-08T13:56:37.628504+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628505+00:00", "trade", 5.29, 76.0]
["2026-09-08T13:56:37.628510+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:56:37.628511+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628529+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628552+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:37.628565+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:37.628609+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:37.628610+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:37.628619+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628620+00:00", "trade", 5.29, 907.0]
["2026-09-08T13:56:37.628620+00:00", "trade", 5.29, 93.0]
["2026-09-08T13:56:37.628620+00:00", "trade", 5.29, 1500.0]
["2026-09-08T13:56:37.628621+00:00", "trade", 5.29, 243.0]
["2026-09-08T13:56:37.628627+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628628+00:00", "trade", 5.29, 616.0]
["2026-09-08T13:56:37.628634+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628659+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628661+00:00", "trade", 5.29, 641.0]
["2026-09-08T13:56:37.628661+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:37.628757+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628947+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.628968+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.629003+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:37.629018+00:00", "trade", 5.29, 41.0]
["2026-09-08T13:56:37.629018+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:37.629018+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:56:37.629018+00:00", "trade", 5.29, 29.0]
["2026-09-08T13:56:37.629025+00:00", "trade", 5.29, 440.0]
["2026-09-08T13:56:37.629025+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:37.629027+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:37.629028+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:56:37.629028+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:37.629031+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:56:37.629035+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:37.629067+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:37.629092+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:37.629110+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:37.629218+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:56:37.629228+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:56:37.629230+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:37.629310+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:37.630109+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:37.630114+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:37.630117+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:37.630134+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:37.630165+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:37.630187+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:37.630492+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:37.630653+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:37.630942+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:37.637912+00:00", "trade", 5.29, 3000.0]
["2026-09-08T13:56:37.639542+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:37.708500+00:00", "trade", 5.2975, 20.0]
["2026-09-08T13:56:37.722443+00:00", "trade", 5.29, 40.0]
["2026-09-08T13:56:37.722797+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:37.731335+00:00", "trade", 5.29, 44.0]
["2026-09-08T13:56:37.757821+00:00", "trade", 5.2862, 100.0]
["2026-09-08T13:56:37.831047+00:00", "trade", 5.2835, 250.0]
["2026-09-08T13:56:37.923394+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:38.018727+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:38.019033+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:38.020284+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:38.020378+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:38.020385+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:38.020634+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:38.020676+00:00", "quote", 5.27, 5.3]
["2026-09-08T13:56:38.029144+00:00", "trade", 5.2801, 850.0]
["2026-09-08T13:56:38.067769+00:00", "trade", 5.2743, 47.0]
["2026-09-08T13:56:38.095035+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:56:38.116311+00:00", "trade", 5.2999, 1.0]
["2026-09-08T13:56:38.127086+00:00", "trade", 5.2739, 200.0]
["2026-09-08T13:56:38.127421+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:56:38.212732+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.212783+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.212790+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.214048+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.274726+00:00", "trade", 5.2701, 70.0]
["2026-09-08T13:56:38.275843+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.277033+00:00", "trade", 5.27, 80.0]
["2026-09-08T13:56:38.316690+00:00", "trade", 5.2865, 52.0]
["2026-09-08T13:56:38.334460+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.349413+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.370019+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:38.370032+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:38.370033+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:38.370072+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:38.370116+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:38.370230+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:38.370962+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:38.371005+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:38.380553+00:00", "trade", 5.2814, 10.0]
["2026-09-08T13:56:38.439864+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:56:38.474230+00:00", "trade", 5.2801, 2.0]
["2026-09-08T13:56:38.495326+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:38.495382+00:00", "trade", 5.28, 101.0]
["2026-09-08T13:56:38.495384+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.495391+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.495885+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.496486+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.522958+00:00", "trade", 5.27, 17.0]
["2026-09-08T13:56:38.522960+00:00", "trade", 5.27, 33.0]
["2026-09-08T13:56:38.523016+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.523814+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.650600+00:00", "trade", 5.2705, 100.0]
["2026-09-08T13:56:38.684779+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:38.730645+00:00", "trade", 5.28, 1000.0]
["2026-09-08T13:56:38.773831+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:38.780377+00:00", "trade", 5.2894, 6.0]
["2026-09-08T13:56:38.796748+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:56:38.921586+00:00", "trade", 5.2706, 3.0]
["2026-09-08T13:56:38.943837+00:00", "trade", 5.28, 1000.0]
["2026-09-08T13:56:38.948856+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:38.972746+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.972760+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.973101+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.973108+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.973158+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.973435+00:00", "trade", 5.28, 7.0]
["2026-09-08T13:56:38.973480+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.973498+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.973541+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.973549+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.973691+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.973881+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.973886+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.973901+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.973971+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.974333+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.974340+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.974488+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.974543+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:38.974693+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.974819+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.974894+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:38.988092+00:00", "trade", 5.2701, 10.0]
["2026-09-08T13:56:39.005879+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:39.005927+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:39.034560+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:56:39.034562+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:56:39.034563+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:56:39.034582+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:39.034603+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:39.034610+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:39.034646+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:39.034652+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:39.034675+00:00", "trade", 5.27, 500.0]
["2026-09-08T13:56:39.034677+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:39.034681+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:56:39.034682+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:39.034703+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:39.034704+00:00", "trade", 5.27, 40.0]
["2026-09-08T13:56:39.034704+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:39.034704+00:00", "trade", 5.27, 70.0]
["2026-09-08T13:56:39.034755+00:00", "trade", 5.27, 17.0]
["2026-09-08T13:56:39.034758+00:00", "trade", 5.27, 7.0]
["2026-09-08T13:56:39.034758+00:00", "trade", 5.27, 8.0]
["2026-09-08T13:56:39.034758+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:56:39.034762+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:56:39.034766+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.034767+00:00", "trade", 5.27, 125.0]
["2026-09-08T13:56:39.034767+00:00", "trade", 5.27, 22.0]
["2026-09-08T13:56:39.034767+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:56:39.034768+00:00", "trade", 5.27, 62.0]
["2026-09-08T13:56:39.034774+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:39.034776+00:00", "trade", 5.27, 15.0]
["2026-09-08T13:56:39.034776+00:00", "trade", 5.27, 40.0]
["2026-09-08T13:56:39.034777+00:00", "trade", 5.27, 41.0]
["2026-09-08T13:56:39.034780+00:00", "trade", 5.27, 36.0]
["2026-09-08T13:56:39.034803+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.035115+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.035164+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.035212+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.035983+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.035984+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.035991+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.036642+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.036699+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.036777+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.036785+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.036860+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.036896+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.037509+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.037520+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.038875+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.038925+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.046077+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:39.055180+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:56:39.135084+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.135883+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.136226+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.136237+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.160164+00:00", "trade", 5.27, 81.0]
["2026-09-08T13:56:39.213844+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.252859+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:39.288826+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:56:39.288875+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.289761+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.291944+00:00", "trade", 5.28, 151.0]
["2026-09-08T13:56:39.293030+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.293974+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.294231+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.339012+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.339059+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:56:39.339059+00:00", "trade", 5.26, 86.0]
["2026-09-08T13:56:39.339060+00:00", "trade", 5.26, 41.0]
["2026-09-08T13:56:39.339060+00:00", "trade", 5.26, 108.0]
["2026-09-08T13:56:39.339066+00:00", "trade", 5.26, 77.0]
["2026-09-08T13:56:39.339066+00:00", "trade", 5.26, 88.0]
["2026-09-08T13:56:39.339159+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.339355+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.339517+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.339807+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.342756+00:00", "trade", 5.261, 15.0]
["2026-09-08T13:56:39.342764+00:00", "trade", 5.261, 15.0]
["2026-09-08T13:56:39.342775+00:00", "trade", 5.261, 150.0]
["2026-09-08T13:56:39.342817+00:00", "trade", 5.261, 150.0]
["2026-09-08T13:56:39.345162+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:56:39.357537+00:00", "trade", 5.27, 44.0]
["2026-09-08T13:56:39.379380+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.379691+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.379704+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.379756+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.389173+00:00", "trade", 5.27, 15.0]
["2026-09-08T13:56:39.506829+00:00", "trade", 5.27, 24.0]
["2026-09-08T13:56:39.577523+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:56:39.590510+00:00", "trade", 5.2725, 30.0]
["2026-09-08T13:56:39.604154+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:56:39.606395+00:00", "trade", 5.2601, 50.0]
["2026-09-08T13:56:39.607151+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:56:39.631091+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:56:39.705599+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:39.711782+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:56:39.711894+00:00", "trade", 5.27, 200.0]
["2026-09-08T13:56:39.738072+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:56:39.764049+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:56:39.764503+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:56:39.767259+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:56:39.767987+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:56:39.768085+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.768098+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.768459+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.768471+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.768500+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.850352+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.851299+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.852774+00:00", "trade", 5.2795, 1000.0]
["2026-09-08T13:56:39.968142+00:00", "trade", 5.27, 169.0]
["2026-09-08T13:56:39.977311+00:00", "trade", 5.28, 850.0]
["2026-09-08T13:56:39.978777+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:39.978793+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.978796+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:39.978902+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:39.978976+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:39.978977+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:56:39.978978+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:39.979071+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:56:39.979373+00:00", "quote", 5.26, 5.29]
["2026-09-08T13:56:39.981128+00:00", "trade", 5.29, 850.0]
["2026-09-08T13:56:40.017777+00:00", "trade", 5.275, 1.0]
["2026-09-08T13:56:40.053347+00:00", "trade", 5.28, 3.0]
["2026-09-08T13:56:40.053348+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:56:40.053367+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:40.053402+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:40.054591+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:40.054852+00:00", "trade", 5.2894, 3.0]
["2026-09-08T13:56:40.054896+00:00", "trade", 5.2894, 30.0]
["2026-09-08T13:56:40.055047+00:00", "trade", 5.28, 67.0]
["2026-09-08T13:56:40.055066+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.055106+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.055112+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.055334+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.055436+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.055472+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.055572+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.056101+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.056321+00:00", "trade", 5.2894, 67.0]
["2026-09-08T13:56:40.056443+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.056477+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.056618+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:56:40.056648+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.056708+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:40.061561+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:40.061561+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:40.061563+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:56:40.061581+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.061588+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.061595+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.061689+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:56:40.062138+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.063058+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.093581+00:00", "trade", 5.2698, 12.0]
["2026-09-08T13:56:40.094081+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.099403+00:00", "trade", 5.27, 40.0]
["2026-09-08T13:56:40.131020+00:00", "trade", 5.2698, 20.0]
["2026-09-08T13:56:40.382494+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.382545+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.382557+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.382681+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.382710+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.384215+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.384243+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.430584+00:00", "trade", 5.261, 25.0]
["2026-09-08T13:56:40.464261+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.464287+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.496688+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:56:40.517385+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:56:40.520393+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.520972+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.539991+00:00", "trade", 5.265, 500.0]
["2026-09-08T13:56:40.678904+00:00", "trade", 5.265, 200.0]
["2026-09-08T13:56:40.679976+00:00", "trade", 5.2601, 50.0]
["2026-09-08T13:56:40.775253+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.775285+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.775782+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.775872+00:00", "trade", 5.2699, 11.0]
["2026-09-08T13:56:40.876587+00:00", "trade", 5.2601, 1000.0]
["2026-09-08T13:56:40.880708+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.881146+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.881173+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:40.961051+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.001862+00:00", "trade", 5.27, 220.0]
["2026-09-08T13:56:41.068804+00:00", "trade", 5.27, 1000.0]
["2026-09-08T13:56:41.071211+00:00", "trade", 5.2698, 1000.0]
["2026-09-08T13:56:41.078830+00:00", "trade", 5.2687, 20.0]
["2026-09-08T13:56:41.089213+00:00", "trade", 5.265, 200.0]
["2026-09-08T13:56:41.142958+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.199873+00:00", "trade", 5.265, 20.0]
["2026-09-08T13:56:41.260521+00:00", "trade", 5.2699, 3.0]
["2026-09-08T13:56:41.298970+00:00", "trade", 5.265, 67.0]
["2026-09-08T13:56:41.346799+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:56:41.368027+00:00", "trade", 5.2698, 134.0]
["2026-09-08T13:56:41.375741+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.375797+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.375881+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.376753+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.377299+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.377725+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.416952+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.505877+00:00", "trade", 5.264, 2.0]
["2026-09-08T13:56:41.600054+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.614663+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:56:41.642008+00:00", "trade", 5.2697, 59.0]
["2026-09-08T13:56:41.654853+00:00", "trade", 5.2687, 42.0]
["2026-09-08T13:56:41.673992+00:00", "trade", 5.2697, 10.0]
["2026-09-08T13:56:41.780180+00:00", "trade", 5.265, 12.0]
["2026-09-08T13:56:41.810197+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.813249+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:41.871731+00:00", "trade", 5.2699, 25.0]
["2026-09-08T13:56:41.930249+00:00", "trade", 5.2699, 2.0]
["2026-09-08T13:56:41.967656+00:00", "trade", 5.2699, 54.0]
["2026-09-08T13:56:41.992698+00:00", "trade", 5.265, 200.0]
["2026-09-08T13:56:41.992707+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:56:41.992808+00:00", "trade", 5.265, 800.0]
["2026-09-08T13:56:42.074328+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:42.113550+00:00", "trade", 5.2687, 10.0]
["2026-09-08T13:56:42.146606+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:42.286145+00:00", "trade", 5.2687, 1.0]
["2026-09-08T13:56:42.312437+00:00", "trade", 5.2699, 105.0]
["2026-09-08T13:56:42.347332+00:00", "trade", 5.2697, 199.0]
["2026-09-08T13:56:42.364426+00:00", "trade", 5.2699, 42.0]
["2026-09-08T13:56:42.490464+00:00", "trade", 5.2613, 20.0]
["2026-09-08T13:56:42.628488+00:00", "trade", 5.2699, 61.0]
["2026-09-08T13:56:42.635087+00:00", "trade", 5.2687, 20.0]
["2026-09-08T13:56:42.651504+00:00", "trade", 5.2699, 59.0]
["2026-09-08T13:56:42.715313+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:56:42.793724+00:00", "trade", 5.269, 129.0]
["2026-09-08T13:56:42.801043+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:42.840361+00:00", "trade", 5.2601, 70.0]
["2026-09-08T13:56:42.844003+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:42.857931+00:00", "trade", 5.2699, 2.0]
["2026-09-08T13:56:43.037594+00:00", "trade", 5.2687, 37.0]
["2026-09-08T13:56:43.044934+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.044961+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.045446+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:56:43.045464+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.045471+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.045485+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.045491+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.045498+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.045505+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.045547+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:56:43.045565+00:00", "trade", 5.26, 470.0]
["2026-09-08T13:56:43.045567+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.045580+00:00", "trade", 5.26, 530.0]
["2026-09-08T13:56:43.045583+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.045585+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:56:43.045591+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.045602+00:00", "trade", 5.26, 42.0]
["2026-09-08T13:56:43.045678+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:56:43.045739+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.045746+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.045753+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.045832+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.045858+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.046572+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.046697+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.145494+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.175004+00:00", "trade", 5.2514, 40.0]
["2026-09-08T13:56:43.185023+00:00", "trade", 5.255, 500.0]
["2026-09-08T13:56:43.306410+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:56:43.413846+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.413882+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.413901+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.413963+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.415532+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.463821+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.463877+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.465046+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.517168+00:00", "trade", 5.255, 10.0]
["2026-09-08T13:56:43.524809+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:56:43.525422+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:56:43.525424+00:00", "trade", 5.26, 30.0]
["2026-09-08T13:56:43.525442+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.525449+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.525463+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:56:43.525813+00:00", "trade", 5.26, 6.0]
["2026-09-08T13:56:43.525814+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:56:43.525814+00:00", "trade", 5.26, 409.0]
["2026-09-08T13:56:43.526013+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.526047+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.526162+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.526177+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.526180+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.526537+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.526901+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.526908+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.527199+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.527313+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.534555+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.534566+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.535014+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.535475+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.537760+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:56:43.537761+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:43.537767+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.537792+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.537848+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:43.538041+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.538084+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:56:43.538145+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:56:43.538147+00:00", "trade", 5.27, 60.0]
["2026-09-08T13:56:43.538147+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:56:43.538147+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:43.538155+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:56:43.538186+00:00", "trade", 5.27, 200.0]
["2026-09-08T13:56:43.538186+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:56:43.538209+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.538215+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.538824+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.539028+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.539149+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.539180+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.539300+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.539339+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.539366+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.539511+00:00", "trade", 5.275, 99.0]
["2026-09-08T13:56:43.539676+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.539817+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.541339+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.541384+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.541417+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.541424+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.542419+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.567528+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.573456+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:56:43.573457+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.573543+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.573576+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:56:43.573632+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:43.573632+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:43.573996+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:43.574056+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:43.574282+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:43.574316+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:43.574488+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:43.574514+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:43.574573+00:00", "trade", 5.28, 25.0]
["2026-09-08T13:56:43.574599+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:43.574654+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:43.574716+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:43.575049+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:43.575210+00:00", "trade", 5.28, 17.0]
["2026-09-08T13:56:43.575212+00:00", "trade", 5.28, 8.0]
["2026-09-08T13:56:43.743760+00:00", "trade", 5.2875, 20.0]
["2026-09-08T13:56:43.848391+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:43.865075+00:00", "trade", 5.2833, 10.0]
["2026-09-08T13:56:44.001312+00:00", "trade", 5.28, 36.0]
["2026-09-08T13:56:44.007156+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.077179+00:00", "trade", 5.28, 65.0]
["2026-09-08T13:56:44.108522+00:00", "trade", 5.2701, 100.0]
["2026-09-08T13:56:44.175636+00:00", "trade", 5.28, 33.0]
["2026-09-08T13:56:44.175649+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.175688+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:44.176606+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:44.176620+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:44.284773+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:44.284832+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.304238+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:44.304802+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:44.304807+00:00", "trade", 5.28, 90.0]
["2026-09-08T13:56:44.304870+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.304928+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.306195+00:00", "trade", 5.2774, 200.0]
["2026-09-08T13:56:44.306540+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.306884+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.307545+00:00", "trade", 5.27, 200.0]
["2026-09-08T13:56:44.307563+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.307608+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.308340+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.308367+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.308751+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.309191+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:56:44.309900+00:00", "trade", 5.28, 500.0]
["2026-09-08T13:56:44.313809+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:56:44.315068+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:44.333018+00:00", "trade", 5.2875, 23.0]
["2026-09-08T13:56:44.410984+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:56:44.413736+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:56:44.483034+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:56:44.504690+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:44.555343+00:00", "trade", 5.2875, 97.0]
["2026-09-08T13:56:44.681804+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:56:44.704151+00:00", "trade", 5.2875, 1.0]
["2026-09-08T13:56:44.724085+00:00", "trade", 5.281, 7.0]
["2026-09-08T13:56:44.746951+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:44.796010+00:00", "trade", 5.2725, 5.0]
["2026-09-08T13:56:44.864651+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:44.865594+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:44.865606+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:44.865764+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:44.957787+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:44.958923+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:45.031699+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:56:45.254220+00:00", "trade", 5.28, 40.0]
["2026-09-08T13:56:45.255950+00:00", "trade", 5.2839, 40.0]
["2026-09-08T13:56:45.346194+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:45.356113+00:00", "trade", 5.29, 2700.0]
["2026-09-08T13:56:45.356634+00:00", "trade", 5.2899, 2700.0]
["2026-09-08T13:56:45.369738+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:56:45.370317+00:00", "trade", 5.2899, 200.0]
["2026-09-08T13:56:45.371375+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:45.371804+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:45.372476+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:45.372916+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:45.373281+00:00", "trade", 5.2899, 1800.0]
["2026-09-08T13:56:45.600003+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:45.608204+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:45.608291+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:45.610151+00:00", "trade", 5.2839, 100.0]
["2026-09-08T13:56:45.610450+00:00", "trade", 5.2839, 100.0]
["2026-09-08T13:56:45.800837+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:45.808581+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:45.842510+00:00", "trade", 5.2895, 70.0]
["2026-09-08T13:56:45.842640+00:00", "trade", 5.285, 300.0]
["2026-09-08T13:56:45.875750+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:45.875798+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:45.876774+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:45.877569+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:56:45.877580+00:00", "trade", 5.285, 3.0]
["2026-09-08T13:56:45.877709+00:00", "trade", 5.285, 27.0]
["2026-09-08T13:56:45.979340+00:00", "trade", 5.285, 99.0]
["2026-09-08T13:56:46.031474+00:00", "trade", 5.28, 150.0]
["2026-09-08T13:56:46.114829+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:46.115604+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:46.116526+00:00", "trade", 5.285, 50.0]
["2026-09-08T13:56:46.124915+00:00", "trade", 5.2898, 7500.0]
["2026-09-08T13:56:46.132851+00:00", "trade", 5.2822, 30.0]
["2026-09-08T13:56:46.195752+00:00", "trade", 5.2887, 10.0]
["2026-09-08T13:56:46.222818+00:00", "trade", 5.2801, 50.0]
["2026-09-08T13:56:46.247238+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:46.299994+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:46.313452+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:46.322836+00:00", "trade", 5.28, 8.0]
["2026-09-08T13:56:46.383243+00:00", "trade", 5.285, 500.0]
["2026-09-08T13:56:46.442396+00:00", "trade", 5.285, 300.0]
["2026-09-08T13:56:46.457673+00:00", "trade", 5.2813, 1.0]
["2026-09-08T13:56:46.483098+00:00", "trade", 5.2887, 10.0]
["2026-09-08T13:56:46.488560+00:00", "trade", 5.2887, 1.0]
["2026-09-08T13:56:46.722636+00:00", "trade", 5.281, 400.0]
["2026-09-08T13:56:46.852246+00:00", "trade", 5.2887, 75.0]
["2026-09-08T13:56:46.860833+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:56:46.955077+00:00", "trade", 5.2887, 18.0]
["2026-09-08T13:56:46.985641+00:00", "trade", 5.2897, 37.0]
["2026-09-08T13:56:47.008702+00:00", "trade", 5.2805, 1000.0]
["2026-09-08T13:56:47.012345+00:00", "trade", 5.2801, 25.0]
["2026-09-08T13:56:47.121103+00:00", "trade", 5.2899, 8.0]
["2026-09-08T13:56:47.281268+00:00", "trade", 5.2801, 20.0]
["2026-09-08T13:56:47.294056+00:00", "trade", 5.2801, 1100.0]
["2026-09-08T13:56:47.360050+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.405930+00:00", "trade", 5.2899, 10.0]
["2026-09-08T13:56:47.453301+00:00", "trade", 5.289, 200.0]
["2026-09-08T13:56:47.454483+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.454491+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.465208+00:00", "trade", 5.2899, 6.0]
["2026-09-08T13:56:47.509497+00:00", "trade", 5.285, 22.0]
["2026-09-08T13:56:47.515780+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.569468+00:00", "trade", 5.2891, 900.0]
["2026-09-08T13:56:47.569601+00:00", "trade", 5.2899, 80.0]
["2026-09-08T13:56:47.587927+00:00", "trade", 5.285, 10.0]
["2026-09-08T13:56:47.593373+00:00", "trade", 5.29, 250.0]
["2026-09-08T13:56:47.593378+00:00", "trade", 5.29, 60.0]
["2026-09-08T13:56:47.593378+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.593385+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.593698+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:47.593712+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.593741+00:00", "trade", 5.29, 101.0]
["2026-09-08T13:56:47.593743+00:00", "trade", 5.29, 61.0]
["2026-09-08T13:56:47.593743+00:00", "trade", 5.29, 353.0]
["2026-09-08T13:56:47.593743+00:00", "trade", 5.29, 175.0]
["2026-09-08T13:56:47.593743+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.593757+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.593771+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.593778+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.593808+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.593833+00:00", "trade", 5.29, 99.0]
["2026-09-08T13:56:47.593833+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:47.593895+00:00", "trade", 5.29, 19.0]
["2026-09-08T13:56:47.593898+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:47.593898+00:00", "trade", 5.29, 4.0]
["2026-09-08T13:56:47.593898+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:56:47.593914+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:47.593916+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.593956+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.594019+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:47.594035+00:00", "trade", 5.2899, 250.0]
["2026-09-08T13:56:47.594158+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.594304+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.594398+00:00", "trade", 5.2899, 60.0]
["2026-09-08T13:56:47.594429+00:00", "trade", 5.2899, 101.0]
["2026-09-08T13:56:47.594660+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.594757+00:00", "trade", 5.2899, 61.0]
["2026-09-08T13:56:47.594787+00:00", "trade", 5.2899, 353.0]
["2026-09-08T13:56:47.595116+00:00", "trade", 5.2899, 175.0]
["2026-09-08T13:56:47.666997+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.667446+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:47.669279+00:00", "trade", 5.2899, 20.0]
["2026-09-08T13:56:47.771672+00:00", "trade", 5.2899, 2.0]
["2026-09-08T13:56:47.828084+00:00", "trade", 5.2899, 90.0]
["2026-09-08T13:56:47.870189+00:00", "trade", 5.281, 200.0]
["2026-09-08T13:56:47.948729+00:00", "trade", 5.2887, 400.0]
["2026-09-08T13:56:47.971571+00:00", "trade", 5.29, 4.0]
["2026-09-08T13:56:48.085328+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:48.209314+00:00", "trade", 5.2888, 100.0]
["2026-09-08T13:56:48.210101+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:48.298976+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:48.299054+00:00", "trade", 5.289, 110.0]
["2026-09-08T13:56:48.335604+00:00", "trade", 5.285, 40.0]
["2026-09-08T13:56:48.335612+00:00", "trade", 5.28, 40.0]
["2026-09-08T13:56:48.405555+00:00", "trade", 5.285, 42.0]
["2026-09-08T13:56:48.463358+00:00", "trade", 5.2811, 200.0]
["2026-09-08T13:56:48.507805+00:00", "trade", 5.2887, 1.0]
["2026-09-08T13:56:48.534830+00:00", "trade", 5.285, 150.0]
["2026-09-08T13:56:48.604397+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:56:48.605033+00:00", "trade", 5.2899, 45.0]
["2026-09-08T13:56:48.714661+00:00", "trade", 5.2811, 300.0]
["2026-09-08T13:56:48.794062+00:00", "trade", 5.29, 14.0]
["2026-09-08T13:56:48.794065+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:48.794125+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:48.794144+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:48.794161+00:00", "trade", 5.29, 76.0]
["2026-09-08T13:56:48.794398+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:48.794722+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:48.798602+00:00", "trade", 5.29, 127.0]
["2026-09-08T13:56:48.835184+00:00", "trade", 5.29, 24.0]
["2026-09-08T13:56:48.835184+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:48.835187+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:48.835210+00:00", "trade", 5.29, 95.0]
["2026-09-08T13:56:48.835231+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:48.836464+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:48.836694+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:48.836906+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:48.838656+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:48.839107+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:48.857642+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:48.926425+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:48.931038+00:00", "trade", 5.299, 50.0]
["2026-09-08T13:56:48.935774+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:48.935868+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:48.937082+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:48.937095+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:48.937215+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:48.937440+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:48.983259+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:48.984092+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.041447+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:56:49.042684+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.057831+00:00", "trade", 5.2999, 39.0]
["2026-09-08T13:56:49.072422+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.119646+00:00", "trade", 5.2912, 99.0]
["2026-09-08T13:56:49.130758+00:00", "trade", 5.2949, 11.0]
["2026-09-08T13:56:49.160940+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:56:49.228928+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:56:49.232079+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.232086+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.232134+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.234326+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.347983+00:00", "trade", 5.2998, 300.0]
["2026-09-08T13:56:49.348217+00:00", "trade", 5.2998, 27.0]
["2026-09-08T13:56:49.349025+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.349119+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.349126+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350185+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:56:49.350185+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:56:49.350186+00:00", "trade", 5.3, 4.0]
["2026-09-08T13:56:49.350187+00:00", "trade", 5.3, 120.0]
["2026-09-08T13:56:49.350193+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350193+00:00", "trade", 5.3, 150.0]
["2026-09-08T13:56:49.350193+00:00", "trade", 5.3, 289.0]
["2026-09-08T13:56:49.350195+00:00", "trade", 5.3, 15.0]
["2026-09-08T13:56:49.350200+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350202+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350202+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:56:49.350211+00:00", "trade", 5.3, 49.0]
["2026-09-08T13:56:49.350254+00:00", "trade", 5.3, 276.0]
["2026-09-08T13:56:49.350256+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:56:49.350267+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350274+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350283+00:00", "trade", 5.3, 4.0]
["2026-09-08T13:56:49.350284+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:56:49.350287+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350290+00:00", "trade", 5.3, 51.0]
["2026-09-08T13:56:49.350294+00:00", "trade", 5.3, 705.0]
["2026-09-08T13:56:49.350297+00:00", "trade", 5.3, 700.0]
["2026-09-08T13:56:49.350299+00:00", "trade", 5.3, 40.0]
["2026-09-08T13:56:49.350301+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350304+00:00", "trade", 5.3, 1000.0]
["2026-09-08T13:56:49.350308+00:00", "trade", 5.3, 198.0]
["2026-09-08T13:56:49.350309+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350315+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:56:49.350319+00:00", "trade", 5.3, 30.0]
["2026-09-08T13:56:49.350323+00:00", "trade", 5.3, 1000.0]
["2026-09-08T13:56:49.350324+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350328+00:00", "trade", 5.3, 739.0]
["2026-09-08T13:56:49.350334+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:56:49.350338+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:56:49.350341+00:00", "trade", 5.3, 66.0]
["2026-09-08T13:56:49.350342+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:56:49.350345+00:00", "trade", 5.3, 3.0]
["2026-09-08T13:56:49.350348+00:00", "trade", 5.3, 30.0]
["2026-09-08T13:56:49.350350+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:56:49.350363+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:56:49.350370+00:00", "trade", 5.3, 2200.0]
["2026-09-08T13:56:49.350370+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:49.350370+00:00", "trade", 5.3, 11.0]
["2026-09-08T13:56:49.350370+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:49.350375+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350377+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350379+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:56:49.350379+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:56:49.350379+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:56:49.350383+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:56:49.350386+00:00", "trade", 5.3, 150.0]
["2026-09-08T13:56:49.350391+00:00", "trade", 5.3, 1100.0]
["2026-09-08T13:56:49.350391+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:56:49.350396+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350402+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350409+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350445+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350450+00:00", "trade", 5.3, 306.0]
["2026-09-08T13:56:49.350452+00:00", "trade", 5.3, 525.0]
["2026-09-08T13:56:49.350453+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350462+00:00", "trade", 5.3, 24.0]
["2026-09-08T13:56:49.350549+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350551+00:00", "trade", 5.3, 269.0]
["2026-09-08T13:56:49.350618+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350621+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350621+00:00", "trade", 5.3, 144.0]
["2026-09-08T13:56:49.350621+00:00", "trade", 5.3, 48.0]
["2026-09-08T13:56:49.350625+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:56:49.350629+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:56:49.350629+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:56:49.350629+00:00", "trade", 5.3, 46.0]
["2026-09-08T13:56:49.350630+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350631+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:49.350634+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:49.350637+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:56:49.350638+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:56:49.350638+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350651+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350652+00:00", "trade", 5.3, 206.0]
["2026-09-08T13:56:49.350665+00:00", "trade", 5.3, 70.0]
["2026-09-08T13:56:49.350668+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350671+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:56:49.350675+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350676+00:00", "trade", 5.3, 143.0]
["2026-09-08T13:56:49.350685+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:56:49.350686+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350725+00:00", "trade", 5.3, 57.0]
["2026-09-08T13:56:49.350765+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350781+00:00", "trade", 5.3, 43.0]
["2026-09-08T13:56:49.350783+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350783+00:00", "trade", 5.3, 1185.0]
["2026-09-08T13:56:49.350797+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350797+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350805+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350806+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350809+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:49.350809+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350819+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:49.350821+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350821+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:49.350825+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350858+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.350861+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350861+00:00", "trade", 5.3, 24.0]
["2026-09-08T13:56:49.350866+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350866+00:00", "trade", 5.3, 206.0]
["2026-09-08T13:56:49.350873+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.350873+00:00", "trade", 5.3, 119.0]
["2026-09-08T13:56:49.350878+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.351176+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.351183+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.351200+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.351207+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.351208+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.351224+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.351232+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.351812+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.351962+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.352476+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.352543+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.352550+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.352577+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.352752+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.352759+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.352791+00:00", "trade", 5.3, 471.0]
["2026-09-08T13:56:49.352791+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.352809+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.352976+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:56:49.353028+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:49.353058+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.353066+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.353085+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.353092+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.353243+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.353495+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.353574+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:56:49.353753+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.354208+00:00", "trade", 5.3, 3.0]
["2026-09-08T13:56:49.354281+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.354871+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.356565+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:49.356587+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.356633+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.356684+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.357022+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.357100+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.357135+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.357402+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.357429+00:00", "trade", 5.295, 15.0]
["2026-09-08T13:56:49.357560+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:56:49.357872+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.358797+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.358894+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.359305+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.361100+00:00", "trade", 5.2914, 1.0]
["2026-09-08T13:56:49.370825+00:00", "trade", 5.299, 500.0]
["2026-09-08T13:56:49.371953+00:00", "trade", 5.299, 500.0]
["2026-09-08T13:56:49.402441+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.404347+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.437944+00:00", "trade", 5.295, 20.0]
["2026-09-08T13:56:49.477581+00:00", "trade", 5.2999, 10.0]
["2026-09-08T13:56:49.534671+00:00", "trade", 5.295, 5.0]
["2026-09-08T13:56:49.648517+00:00", "trade", 5.2913, 5.0]
["2026-09-08T13:56:49.679819+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:56:49.705652+00:00", "trade", 5.295, 10.0]
["2026-09-08T13:56:49.725258+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:49.725273+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.725307+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.725674+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:49.766953+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:56:49.782735+00:00", "trade", 5.299, 500.0]
["2026-09-08T13:56:49.793584+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.820473+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:56:49.820616+00:00", "trade", 5.3, 88.0]
["2026-09-08T13:56:49.883681+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.883737+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:56:49.954083+00:00", "trade", 5.2901, 125.0]
["2026-09-08T13:56:49.968777+00:00", "trade", 5.3, 35.0]
["2026-09-08T13:56:49.971332+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:56:50.035596+00:00", "trade", 5.3, 1000.0]
["2026-09-08T13:56:50.127170+00:00", "trade", 5.2912, 100.0]
["2026-09-08T13:56:50.182986+00:00", "trade", 5.2999, 7.0]
["2026-09-08T13:56:50.213264+00:00", "trade", 5.295, 40.0]
["2026-09-08T13:56:50.218574+00:00", "trade", 5.295, 3.0]
["2026-09-08T13:56:50.234305+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:50.235057+00:00", "trade", 5.2999, 100.0]
["2026-09-08T13:56:50.235418+00:00", "trade", 5.2999, 100.0]
["2026-09-08T13:56:50.339364+00:00", "trade", 5.295, 9.0]
["2026-09-08T13:56:50.361818+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:56:50.364614+00:00", "trade", 5.2901, 100.0]
["2026-09-08T13:56:50.374584+00:00", "trade", 5.295, 30.0]
["2026-09-08T13:56:50.375826+00:00", "trade", 5.2981, 4.0]
["2026-09-08T13:56:50.414286+00:00", "trade", 5.295, 1.0]
["2026-09-08T13:56:50.454333+00:00", "trade", 5.2988, 11.0]
["2026-09-08T13:56:50.507239+00:00", "trade", 5.295, 75.0]
["2026-09-08T13:56:50.571346+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:56:50.575059+00:00", "trade", 5.3, 1000.0]
["2026-09-08T13:56:50.576760+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:56:50.576969+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:56:50.577374+00:00", "trade", 5.2999, 300.0]
["2026-09-08T13:56:50.577731+00:00", "trade", 5.2999, 300.0]
["2026-09-08T13:56:50.605678+00:00", "trade", 5.2987, 20.0]
["2026-09-08T13:56:50.666004+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:50.666258+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:50.666266+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:50.666267+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:56:50.666269+00:00", "trade", 5.29, 130.0]
["2026-09-08T13:56:50.666270+00:00", "trade", 5.29, 130.0]
["2026-09-08T13:56:50.666297+00:00", "trade", 5.29, 124.0]
["2026-09-08T13:56:50.666302+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:50.666307+00:00", "trade", 5.29, 26.0]
["2026-09-08T13:56:50.666338+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:50.666339+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:56:50.666339+00:00", "trade", 5.29, 70.0]
["2026-09-08T13:56:50.666353+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:50.666358+00:00", "trade", 5.29, 70.0]
["2026-09-08T13:56:50.666360+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:50.666364+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:56:50.666367+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:50.666379+00:00", "trade", 5.29, 48.0]
["2026-09-08T13:56:50.666477+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:50.666519+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:50.666569+00:00", "trade", 5.29, 190.0]
["2026-09-08T13:56:50.666570+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:50.666571+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:50.666649+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.666663+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.666677+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.666819+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.667010+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:50.667072+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:50.667107+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:50.667115+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:50.667376+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:50.667417+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.667459+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:50.667484+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.667505+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:50.667819+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.667834+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.667848+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.667921+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:50.667940+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.668194+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.668405+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:50.668423+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:50.779830+00:00", "trade", 5.29, 53.0]
["2026-09-08T13:56:50.950091+00:00", "trade", 5.29, 55.0]
["2026-09-08T13:56:50.951690+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:50.952251+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.004363+00:00", "trade", 5.281, 10.0]
["2026-09-08T13:56:51.021801+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:51.033141+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.033195+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.033760+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.095452+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:51.095453+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:56:51.095455+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:56:51.095753+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.095854+00:00", "trade", 5.29, 99.0]
["2026-09-08T13:56:51.095874+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.095934+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.095966+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:51.095970+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.095986+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.096001+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.096012+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.096029+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.096287+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:51.096289+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:51.096290+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.096292+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:51.096292+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:56:51.096294+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:51.096296+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.096303+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.096303+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.096320+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.096327+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:56:51.096333+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:56:51.096340+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:56:51.096590+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:56:51.096597+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:56:51.096597+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.096605+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.096612+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:56:51.096649+00:00", "quote", 5.29, 5.29]
["2026-09-08T13:56:51.096657+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.096840+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:56:51.096841+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:56:51.096843+00:00", "trade", 5.3, 586.0]
["2026-09-08T13:56:51.096866+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.097640+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.116991+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.200935+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.200936+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:56:51.200958+00:00", "trade", 5.29, 97.0]
["2026-09-08T13:56:51.201316+00:00", "trade", 5.2929, 732.0]
["2026-09-08T13:56:51.201321+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.201382+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.201989+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.201991+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.202002+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.202008+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.202523+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.202745+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.203056+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.285269+00:00", "trade", 5.285, 10.0]
["2026-09-08T13:56:51.285297+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:56:51.285305+00:00", "trade", 5.285, 1.0]
["2026-09-08T13:56:51.285314+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:56:51.285410+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.285445+00:00", "trade", 5.285, 4989.0]
["2026-09-08T13:56:51.286159+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.289362+00:00", "trade", 5.285, 1.0]
["2026-09-08T13:56:51.301412+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.301792+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.363629+00:00", "trade", 5.29, 60.0]
["2026-09-08T13:56:51.385958+00:00", "trade", 5.29, 58.0]
["2026-09-08T13:56:51.388306+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.389071+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.411513+00:00", "trade", 5.2999, 8.0]
["2026-09-08T13:56:51.431101+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.431156+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:56:51.431157+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.431175+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.431245+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.431283+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.431487+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.431904+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.431909+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432056+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432065+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432074+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432101+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432245+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432257+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432302+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432580+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432663+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432672+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.432802+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.433230+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.433730+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.433787+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.434180+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.434230+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.435025+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.435026+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.435091+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.435113+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.436170+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.436192+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.436225+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.437086+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.437226+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.437544+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.437676+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.442140+00:00", "trade", 5.28, 29.0]
["2026-09-08T13:56:51.489892+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:51.491509+00:00", "trade", 5.2999, 21.0]
["2026-09-08T13:56:51.511824+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:51.592029+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.592044+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:51.592082+00:00", "trade", 5.29, 104.0]
["2026-09-08T13:56:51.592083+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.592097+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.592132+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.592133+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.592360+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.592984+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593033+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593184+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593196+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593242+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593536+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.593611+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593651+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.593663+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593747+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593753+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593838+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593940+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.593965+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594003+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594093+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594119+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594163+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594173+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594274+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594280+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.594312+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.594334+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594351+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.594485+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.594546+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594554+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.594593+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.594617+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594642+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.594666+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594721+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594730+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594739+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594789+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.594974+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595036+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595200+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595235+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595270+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.595272+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595454+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595637+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595645+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595703+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595707+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.595747+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595764+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595773+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595834+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595842+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595895+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595921+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.595947+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.596273+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:51.596336+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:51.617652+00:00", "trade", 5.29, 12.0]
["2026-09-08T13:56:51.687425+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:51.806272+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:56:51.893301+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:56:52.022913+00:00", "trade", 5.2806, 100.0]
["2026-09-08T13:56:52.212770+00:00", "trade", 5.2995, 100.0]
["2026-09-08T13:56:52.217235+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:56:52.226605+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:52.226671+00:00", "trade", 5.29, 94.0]
["2026-09-08T13:56:52.226672+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:52.226687+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.226750+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.226758+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.227152+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.227180+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.227584+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.227592+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.274669+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:56:52.303259+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.303309+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.304213+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.305214+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.322589+00:00", "trade", 5.285, 300.0]
["2026-09-08T13:56:52.364132+00:00", "trade", 5.2899, 5.0]
["2026-09-08T13:56:52.375682+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.430913+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.441332+00:00", "trade", 5.2899, 311.0]
["2026-09-08T13:56:52.471611+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.493530+00:00", "trade", 5.29, 133.0]
["2026-09-08T13:56:52.525184+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:52.536505+00:00", "trade", 5.285, 33.0]
["2026-09-08T13:56:52.610638+00:00", "trade", 5.285, 190.0]
["2026-09-08T13:56:52.730207+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:52.730454+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:52.734542+00:00", "trade", 5.2899, 15.0]
["2026-09-08T13:56:52.781353+00:00", "trade", 5.2898, 15.0]
["2026-09-08T13:56:52.791223+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:52.889489+00:00", "trade", 5.29, 11.0]
["2026-09-08T13:56:52.933071+00:00", "trade", 5.285, 36.0]
["2026-09-08T13:56:52.977068+00:00", "trade", 5.2897, 160.0]
["2026-09-08T13:56:53.094998+00:00", "trade", 5.29, 130.0]
["2026-09-08T13:56:53.096634+00:00", "trade", 5.285, 2.0]
["2026-09-08T13:56:53.101862+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:53.134609+00:00", "trade", 5.29, 377.0]
["2026-09-08T13:56:53.256235+00:00", "trade", 5.2899, 1.0]
["2026-09-08T13:56:53.257571+00:00", "trade", 5.2897, 41.0]
["2026-09-08T13:56:53.316328+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:53.350740+00:00", "trade", 5.2887, 50.0]
["2026-09-08T13:56:53.424630+00:00", "trade", 5.2897, 11.0]
["2026-09-08T13:56:53.560437+00:00", "trade", 5.285, 3.0]
["2026-09-08T13:56:53.607502+00:00", "trade", 5.2897, 112.0]
["2026-09-08T13:56:53.658165+00:00", "trade", 5.285, 18.0]
["2026-09-08T13:56:53.669675+00:00", "trade", 5.2899, 195.0]
["2026-09-08T13:56:53.681341+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:56:53.681363+00:00", "trade", 5.29, 195.0]
["2026-09-08T13:56:53.687383+00:00", "trade", 5.29, 2590.0]
["2026-09-08T13:56:53.733225+00:00", "trade", 5.2801, 6.0]
["2026-09-08T13:56:53.749103+00:00", "trade", 5.281, 500.0]
["2026-09-08T13:56:53.749126+00:00", "trade", 5.281, 500.0]
["2026-09-08T13:56:53.780969+00:00", "trade", 5.2887, 1.0]
["2026-09-08T13:56:53.878090+00:00", "trade", 5.2899, 16.0]
["2026-09-08T13:56:53.887221+00:00", "trade", 5.29, 1000.0]
["2026-09-08T13:56:53.889585+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:53.911542+00:00", "trade", 5.285, 30.0]
["2026-09-08T13:56:53.920410+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:53.921389+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:53.984059+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:54.132328+00:00", "trade", 5.2899, 12.0]
["2026-09-08T13:56:54.147504+00:00", "trade", 5.2899, 10.0]
["2026-09-08T13:56:54.227827+00:00", "trade", 5.285, 50.0]
["2026-09-08T13:56:54.230247+00:00", "trade", 5.2801, 50.0]
["2026-09-08T13:56:54.402424+00:00", "trade", 5.285, 10.0]
["2026-09-08T13:56:54.404669+00:00", "trade", 5.285, 10.0]
["2026-09-08T13:56:54.415350+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:54.543404+00:00", "trade", 5.2899, 10.0]
["2026-09-08T13:56:54.746263+00:00", "trade", 5.285, 1.0]
["2026-09-08T13:56:54.753085+00:00", "trade", 5.2825, 400.0]
["2026-09-08T13:56:54.845967+00:00", "trade", 5.29, 7.0]
["2026-09-08T13:56:54.856033+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:56:54.901604+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:54.912998+00:00", "trade", 5.29, 30.0]
["2026-09-08T13:56:54.912999+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:54.913056+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:56:54.913059+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:54.913064+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:56:54.913064+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:54.913069+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:54.913074+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:54.913160+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:54.913161+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:56:54.913161+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:54.913399+00:00", "trade", 5.29, 92.0]
["2026-09-08T13:56:54.913401+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:54.913401+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:54.913402+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:56:54.913402+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:54.913405+00:00", "trade", 5.29, 12.0]
["2026-09-08T13:56:54.913419+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:54.913431+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:54.913440+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:54.913480+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:54.913569+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.913808+00:00", "trade", 5.2899, 300.0]
["2026-09-08T13:56:54.913950+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.913999+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.914172+00:00", "trade", 5.2899, 15.0]
["2026-09-08T13:56:54.914490+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.914500+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.914533+00:00", "trade", 5.2899, 20.0]
["2026-09-08T13:56:54.914561+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:54.914581+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.914621+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.914889+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:54.915270+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:54.915297+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:54.915627+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:54.915658+00:00", "trade", 5.2899, 30.0]
["2026-09-08T13:56:54.915984+00:00", "trade", 5.2899, 1.0]
["2026-09-08T13:56:54.916340+00:00", "trade", 5.2899, 92.0]
["2026-09-08T13:56:54.916368+00:00", "trade", 5.2899, 50.0]
["2026-09-08T13:56:54.916696+00:00", "trade", 5.2899, 50.0]
["2026-09-08T13:56:54.916722+00:00", "trade", 5.2899, 20.0]
["2026-09-08T13:56:54.917053+00:00", "trade", 5.2899, 12.0]
["2026-09-08T13:56:54.917591+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.918528+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.926788+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.926806+00:00", "trade", 5.3, 289.0]
["2026-09-08T13:56:54.926812+00:00", "trade", 5.3, 1000.0]
["2026-09-08T13:56:54.926813+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.926818+00:00", "trade", 5.3, 70.0]
["2026-09-08T13:56:54.926818+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.926824+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.926838+00:00", "trade", 5.3, 35.0]
["2026-09-08T13:56:54.926841+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:54.926842+00:00", "trade", 5.3, 35.0]
["2026-09-08T13:56:54.926859+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.926859+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.927109+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.927137+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.927174+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:54.927175+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.927191+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:54.927206+00:00", "trade", 5.3, 65.0]
["2026-09-08T13:56:54.927206+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:54.927209+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:56:54.927209+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:54.927212+00:00", "trade", 5.3, 6.0]
["2026-09-08T13:56:54.927213+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:54.927274+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:56:54.927330+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.927416+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.927425+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.927448+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.927554+00:00", "trade", 5.2899, 1000.0]
["2026-09-08T13:56:54.927630+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.927834+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:54.927917+00:00", "trade", 5.2899, 70.0]
["2026-09-08T13:56:54.928279+00:00", "trade", 5.2899, 35.0]
["2026-09-08T13:56:54.928311+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:54.928635+00:00", "trade", 5.2899, 35.0]
["2026-09-08T13:56:54.928662+00:00", "trade", 5.2899, 289.0]
["2026-09-08T13:56:54.928992+00:00", "trade", 5.2899, 65.0]
["2026-09-08T13:56:54.929348+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:54.929376+00:00", "trade", 5.2899, 10.0]
["2026-09-08T13:56:54.929702+00:00", "trade", 5.2899, 50.0]
["2026-09-08T13:56:54.929730+00:00", "trade", 5.2899, 6.0]
["2026-09-08T13:56:54.930061+00:00", "trade", 5.2899, 50.0]
["2026-09-08T13:56:54.930416+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:54.930445+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:56:55.020151+00:00", "trade", 5.295, 10.0]
["2026-09-08T13:56:55.151473+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:56:55.151794+00:00", "trade", 5.2901, 5.0]
["2026-09-08T13:56:55.151916+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.153852+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.153862+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.154294+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.177061+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:55.177416+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.177940+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.178335+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:55.179065+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:55.179072+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.181484+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:55.181624+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.182124+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.182137+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.182145+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.182576+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.182813+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:55.183211+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:55.183283+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:55.183327+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:55.184673+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:55.188772+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:55.251900+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:55.382328+00:00", "trade", 5.29, 99.0]
["2026-09-08T13:56:55.485027+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:55.506414+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.506691+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.507948+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.536192+00:00", "trade", 5.2869, 2.0]
["2026-09-08T13:56:55.562212+00:00", "trade", 5.29, 90.0]
["2026-09-08T13:56:55.562213+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.562786+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.562838+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.563103+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.563560+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.604482+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:55.673331+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:55.673382+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.673389+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.744206+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.801588+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.801595+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.851966+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:55.882966+00:00", "trade", 5.29, 4.0]
["2026-09-08T13:56:56.017077+00:00", "trade", 5.29, 90.0]
["2026-09-08T13:56:56.017078+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:56.017145+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.017152+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.018157+00:00", "trade", 5.2899, 90.0]
["2026-09-08T13:56:56.018519+00:00", "trade", 5.2899, 10.0]
["2026-09-08T13:56:56.039320+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.039327+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.084435+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:56.088270+00:00", "trade", 5.285, 100.0]
["2026-09-08T13:56:56.120531+00:00", "trade", 5.29, 46.0]
["2026-09-08T13:56:56.390728+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.394980+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.479140+00:00", "trade", 5.29, 6.0]
["2026-09-08T13:56:56.479196+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.479204+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.479480+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.481622+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.500612+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.519341+00:00", "trade", 5.285, 50.0]
["2026-09-08T13:56:56.560806+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:56.663501+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.663549+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.665987+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.683624+00:00", "trade", 5.285, 30.0]
["2026-09-08T13:56:56.758714+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:56.758765+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.758784+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.759054+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.761081+00:00", "trade", 5.2899, 1.0]
["2026-09-08T13:56:56.761190+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.973616+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:56:56.973616+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:56:56.973617+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:56.973689+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.973696+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.973954+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.975128+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:56.979116+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:56.993741+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:56:56.996139+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:56.996157+00:00", "trade", 5.29, 49.0]
["2026-09-08T13:56:56.996157+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:56.996222+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:56.996230+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:56.996468+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:56.996489+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:56.996722+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:56.997579+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:56.997627+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:56.997687+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.000249+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.000294+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.003569+00:00", "trade", 5.2805, 2500.0]
["2026-09-08T13:56:57.050907+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.050947+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.114085+00:00", "trade", 5.2801, 90.0]
["2026-09-08T13:56:57.182059+00:00", "trade", 5.2801, 75.0]
["2026-09-08T13:56:57.227629+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.227667+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.266357+00:00", "trade", 5.28, 86.0]
["2026-09-08T13:56:57.266359+00:00", "trade", 5.28, 14.0]
["2026-09-08T13:56:57.268337+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.327715+00:00", "trade", 5.2823, 100.0]
["2026-09-08T13:56:57.360908+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:57.361748+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:57.361796+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:57.361806+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:57.362126+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:57.362139+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:57.362273+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:57.362589+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:57.362603+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.362763+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:56:57.363085+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.404314+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:56:57.404315+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:56:57.405180+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.405229+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.405274+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.406090+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.406384+00:00", "trade", 5.29, 33.0]
["2026-09-08T13:56:57.406441+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.406491+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:56:57.406723+00:00", "trade", 5.29, 60.0]
["2026-09-08T13:56:57.406735+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.406780+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.407771+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.408080+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.409246+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:56:57.417802+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:56:57.419685+00:00", "trade", 5.2909, 2.0]
["2026-09-08T13:56:57.441229+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.441392+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.441394+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.441395+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.441418+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.441783+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.441861+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.442240+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.442309+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.442728+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.442747+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.482440+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:56:57.563347+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.564217+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.564227+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.565019+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.565252+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.565667+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.565710+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.565736+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.565792+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.566197+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.566250+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.566632+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:57.566648+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:57.628974+00:00", "trade", 5.2999, 10.0]
["2026-09-08T13:56:57.644263+00:00", "trade", 5.3, 500.0]
["2026-09-08T13:56:58.006632+00:00", "trade", 5.29, 400.0]
["2026-09-08T13:56:58.038862+00:00", "trade", 5.2999, 10.0]
["2026-09-08T13:56:58.062908+00:00", "trade", 5.29, 120.0]
["2026-09-08T13:56:58.143840+00:00", "trade", 5.2999, 5.0]
["2026-09-08T13:56:58.202101+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:56:58.202132+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.202166+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.244831+00:00", "trade", 5.2801, 100.0]
["2026-09-08T13:56:58.280786+00:00", "trade", 5.2998, 10.0]
["2026-09-08T13:56:58.302046+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.302069+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.302076+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.302095+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.302128+00:00", "trade", 5.3, 59.0]
["2026-09-08T13:56:58.302129+00:00", "trade", 5.3, 16.0]
["2026-09-08T13:56:58.302162+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.302204+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.302234+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.302244+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.302247+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.302712+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.302763+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.302975+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.302987+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.303024+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.303090+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.303135+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.303214+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.303491+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.303506+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.411366+00:00", "trade", 5.2922, 3.0]
["2026-09-08T13:56:58.426061+00:00", "trade", 5.29, 3.0]
["2026-09-08T13:56:58.467205+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:58.467222+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.467263+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.467491+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:56:58.639437+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.639498+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.639553+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:58.668246+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:56:58.669439+00:00", "trade", 5.295, 25.0]
["2026-09-08T13:56:58.670176+00:00", "trade", 5.295, 25.0]
["2026-09-08T13:56:58.846264+00:00", "trade", 5.295, 1.0]
["2026-09-08T13:56:58.850418+00:00", "trade", 5.3, 29.0]
["2026-09-08T13:56:58.937779+00:00", "trade", 5.2987, 50.0]
["2026-09-08T13:56:59.041926+00:00", "trade", 5.2918, 20.0]
["2026-09-08T13:56:59.049594+00:00", "trade", 5.2922, 20.0]
["2026-09-08T13:56:59.060239+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:56:59.086584+00:00", "trade", 5.2917, 25.0]
["2026-09-08T13:56:59.089453+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:56:59.089454+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:59.089502+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:59.089829+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:59.089855+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:56:59.090292+00:00", "trade", 5.2999, 50.0]
["2026-09-08T13:56:59.090652+00:00", "trade", 5.2999, 100.0]
["2026-09-08T13:56:59.091010+00:00", "trade", 5.2999, 100.0]
["2026-09-08T13:56:59.091841+00:00", "trade", 5.2921, 25.0]
["2026-09-08T13:56:59.093532+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:56:59.129331+00:00", "trade", 5.295, 3.0]
["2026-09-08T13:56:59.310585+00:00", "trade", 5.295, 440.0]
["2026-09-08T13:56:59.484263+00:00", "trade", 5.295, 25.0]
["2026-09-08T13:56:59.505491+00:00", "trade", 5.2999, 9.0]
["2026-09-08T13:56:59.505515+00:00", "trade", 5.2999, 179.0]
["2026-09-08T13:56:59.507283+00:00", "trade", 5.3, 9.0]
["2026-09-08T13:56:59.507486+00:00", "trade", 5.3, 180.0]
["2026-09-08T13:56:59.551659+00:00", "trade", 5.3, 9.0]
["2026-09-08T13:56:59.552919+00:00", "trade", 5.295, 3.0]
["2026-09-08T13:56:59.552980+00:00", "trade", 5.295, 10.0]
["2026-09-08T13:56:59.589329+00:00", "trade", 5.2989, 20.0]
["2026-09-08T13:56:59.671831+00:00", "trade", 5.2999, 2.0]
["2026-09-08T13:56:59.893054+00:00", "trade", 5.2914, 99.0]
["2026-09-08T13:57:00.051078+00:00", "trade", 5.3, 95.0]
["2026-09-08T13:57:00.428470+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.428710+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:00.545602+00:00", "trade", 5.29, 1000.0]
["2026-09-08T13:57:00.583359+00:00", "trade", 5.3, 37.0]
["2026-09-08T13:57:00.600511+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:57:00.600834+00:00", "trade", 5.2999, 10.0]
["2026-09-08T13:57:00.606183+00:00", "trade", 5.295, 4.0]
["2026-09-08T13:57:00.642958+00:00", "trade", 5.3, 22.0]
["2026-09-08T13:57:00.643821+00:00", "trade", 5.2999, 22.0]
["2026-09-08T13:57:00.644749+00:00", "trade", 5.3, 78.0]
["2026-09-08T13:57:00.645391+00:00", "trade", 5.2999, 78.0]
["2026-09-08T13:57:00.645752+00:00", "trade", 5.2999, 100.0]
["2026-09-08T13:57:00.671374+00:00", "trade", 5.295, 141.0]
["2026-09-08T13:57:00.672519+00:00", "trade", 5.295, 2.0]
["2026-09-08T13:57:00.678353+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:57:00.680365+00:00", "trade", 5.3, 52.0]
["2026-09-08T13:57:00.680370+00:00", "trade", 5.3, 144.0]
["2026-09-08T13:57:00.681400+00:00", "trade", 5.3, 4.0]
["2026-09-08T13:57:00.687530+00:00", "trade", 5.295, 187.0]
["2026-09-08T13:57:00.708701+00:00", "trade", 5.2913, 25.0]
["2026-09-08T13:57:00.770182+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:57:00.770509+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:57:00.770655+00:00", "trade", 5.3, 125.0]
["2026-09-08T13:57:00.770657+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:57:00.770659+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:00.770660+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:57:00.770663+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:00.770749+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:57:00.770750+00:00", "trade", 5.3, 250.0]
["2026-09-08T13:57:00.770750+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:57:00.770819+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.770820+00:00", "trade", 5.295, 10.0]
["2026-09-08T13:57:00.770927+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:57:00.770931+00:00", "trade", 5.3, 446.0]
["2026-09-08T13:57:00.770936+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:57:00.770943+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:57:00.771001+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:57:00.771025+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:57:00.771028+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:57:00.771028+00:00", "trade", 5.3, 62.0]
["2026-09-08T13:57:00.771029+00:00", "trade", 5.3, 38.0]
["2026-09-08T13:57:00.771032+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:57:00.771042+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:57:00.771066+00:00", "trade", 5.3, 420.0]
["2026-09-08T13:57:00.771066+00:00", "trade", 5.3, 80.0]
["2026-09-08T13:57:00.771066+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771067+00:00", "trade", 5.3, 3.0]
["2026-09-08T13:57:00.771073+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771083+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771260+00:00", "trade", 5.3, 60.0]
["2026-09-08T13:57:00.771266+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:57:00.771267+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:57:00.771275+00:00", "trade", 5.3, 130.0]
["2026-09-08T13:57:00.771278+00:00", "trade", 5.295, 25.0]
["2026-09-08T13:57:00.771360+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771467+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771525+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:57:00.771591+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771609+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771660+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771667+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771714+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771722+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.771833+00:00", "trade", 5.295, 300.0]
["2026-09-08T13:57:00.771968+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.772324+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.772467+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.772869+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.772918+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:57:00.773115+00:00", "trade", 5.295, 250.0]
["2026-09-08T13:57:00.773133+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.773321+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.773580+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.775909+00:00", "trade", 5.3, 36.0]
["2026-09-08T13:57:00.776245+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:00.776248+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:00.776248+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:57:00.776607+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:00.776667+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.776674+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.777431+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.783913+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:00.785027+00:00", "trade", 5.3, 264.0]
["2026-09-08T13:57:00.785029+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:00.785029+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.785090+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.785117+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:00.785118+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.785984+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:57:00.786334+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.787042+00:00", "trade", 5.295, 264.0]
["2026-09-08T13:57:00.787140+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.791267+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.792505+00:00", "trade", 5.295, 25.0]
["2026-09-08T13:57:00.820199+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:57:00.820201+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.820258+00:00", "trade", 5.3, 225.0]
["2026-09-08T13:57:00.820260+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:00.820327+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:00.820450+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.820492+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.820543+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.820606+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:00.881036+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:57:01.009291+00:00", "trade", 5.295, 3.0]
["2026-09-08T13:57:01.108640+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.122913+00:00", "trade", 5.2914, 20.0]
["2026-09-08T13:57:01.178956+00:00", "trade", 5.2999, 1.0]
["2026-09-08T13:57:01.181102+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:57:01.198833+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:01.198834+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.198891+00:00", "trade", 5.3, 490.0]
["2026-09-08T13:57:01.198893+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:01.198964+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.199046+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.199158+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:01.199163+00:00", "trade", 5.3, 60.0]
["2026-09-08T13:57:01.199165+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:01.199235+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.199493+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.199540+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.199574+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:01.199591+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.199598+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:01.199665+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.199702+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:01.199717+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.199745+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:01.199904+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.199915+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.200001+00:00", "trade", 5.31, 12.0]
["2026-09-08T13:57:01.200015+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.200310+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:01.200469+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:01.201884+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.275171+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:57:01.315579+00:00", "trade", 5.3, 6.0]
["2026-09-08T13:57:01.315581+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.352617+00:00", "trade", 5.3, 36.0]
["2026-09-08T13:57:01.352618+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.354743+00:00", "trade", 5.2999, 36.0]
["2026-09-08T13:57:01.363426+00:00", "trade", 5.2995, 2000.0]
["2026-09-08T13:57:01.364201+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.490770+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.492085+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.502087+00:00", "trade", 5.3, 52.0]
["2026-09-08T13:57:01.520677+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.599729+00:00", "trade", 5.295, 100.0]
["2026-09-08T13:57:01.599730+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:01.599732+00:00", "trade", 5.29, 150.0]
["2026-09-08T13:57:01.599733+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:57:01.599787+00:00", "trade", 5.29, 24.0]
["2026-09-08T13:57:01.599790+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:57:01.599790+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:57:01.599790+00:00", "trade", 5.29, 26.0]
["2026-09-08T13:57:01.599794+00:00", "trade", 5.29, 153.0]
["2026-09-08T13:57:01.599796+00:00", "trade", 5.29, 22.0]
["2026-09-08T13:57:01.599799+00:00", "trade", 5.29, 69.0]
["2026-09-08T13:57:01.599799+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:57:01.599800+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:01.599803+00:00", "trade", 5.29, 31.0]
["2026-09-08T13:57:01.599808+00:00", "trade", 5.29, 78.0]
["2026-09-08T13:57:01.599808+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:01.599808+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:57:01.599809+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:57:01.599815+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:57:01.599816+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:57:01.599816+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:57:01.599839+00:00", "trade", 5.29, 652.0]
["2026-09-08T13:57:01.599841+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.599844+00:00", "trade", 5.29, 447.0]
["2026-09-08T13:57:01.599847+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:01.599852+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:01.599858+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.599900+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.599941+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.599945+00:00", "trade", 5.29, 348.0]
["2026-09-08T13:57:01.599949+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.599951+00:00", "trade", 5.29, 500.0]
["2026-09-08T13:57:01.599957+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.599959+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:01.600007+00:00", "trade", 5.29, 53.0]
["2026-09-08T13:57:01.600007+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:57:01.600016+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:01.600064+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:01.600169+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:01.600201+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:01.600442+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:01.600510+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:01.601773+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:01.601941+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:01.601967+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:01.604557+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:01.719478+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:01.744944+00:00", "trade", 5.2811, 364.0]
["2026-09-08T13:57:01.864410+00:00", "trade", 5.28, 4.0]
["2026-09-08T13:57:01.864410+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:02.022017+00:00", "trade", 5.2887, 1.0]
["2026-09-08T13:57:02.026176+00:00", "trade", 5.2897, 26.0]
["2026-09-08T13:57:02.028857+00:00", "trade", 5.2819, 2.0]
["2026-09-08T13:57:02.038232+00:00", "trade", 5.2841, 100.0]
["2026-09-08T13:57:02.211788+00:00", "trade", 5.2841, 100.0]
["2026-09-08T13:57:02.229526+00:00", "trade", 5.2801, 23.0]
["2026-09-08T13:57:02.229566+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:02.229567+00:00", "trade", 5.28, 496.0]
["2026-09-08T13:57:02.229568+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:57:02.229570+00:00", "trade", 5.28, 400.0]
["2026-09-08T13:57:02.229574+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:02.229581+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:02.229860+00:00", "trade", 5.28, 15.0]
["2026-09-08T13:57:02.229863+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:57:02.229864+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:02.229870+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:02.229876+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:57:02.229979+00:00", "trade", 5.28, 70.0]
["2026-09-08T13:57:02.230111+00:00", "trade", 5.28, 28.0]
["2026-09-08T13:57:02.230152+00:00", "trade", 5.28, 38.0]
["2026-09-08T13:57:02.230154+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:02.230154+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:57:02.230156+00:00", "trade", 5.28, 74.0]
["2026-09-08T13:57:02.230159+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:02.230160+00:00", "trade", 5.28, 60.0]
["2026-09-08T13:57:02.230162+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:57:02.230162+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:57:02.230163+00:00", "trade", 5.28, 37.0]
["2026-09-08T13:57:02.230173+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:02.230202+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:02.230215+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:02.230221+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.230355+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.230405+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.230556+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.230894+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.230942+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.231163+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.231206+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.231234+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.231238+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.231389+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.231606+00:00", "trade", 5.27, 70.0]
["2026-09-08T13:57:02.231690+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.231746+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.231754+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.232304+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.232699+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.233392+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.233991+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.234924+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:02.261689+00:00", "trade", 5.2713, 5.0]
["2026-09-08T13:57:02.320760+00:00", "trade", 5.2721, 1000.0]
["2026-09-08T13:57:02.325271+00:00", "trade", 5.2713, 95.0]
["2026-09-08T13:57:02.330338+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:02.331729+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:02.366472+00:00", "trade", 5.2705, 1000.0]
["2026-09-08T13:57:02.416631+00:00", "trade", 5.28, 33.0]
["2026-09-08T13:57:02.591249+00:00", "trade", 5.2735, 10.0]
["2026-09-08T13:57:02.653970+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:57:02.653998+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:57:02.654030+00:00", "trade", 5.29, 684.0]
["2026-09-08T13:57:02.656502+00:00", "trade", 5.28, 131.0]
["2026-09-08T13:57:02.664452+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:02.701164+00:00", "trade", 5.28, 91.0]
["2026-09-08T13:57:02.878583+00:00", "trade", 5.28, 115.0]
["2026-09-08T13:57:03.040469+00:00", "trade", 5.28, 529.0]
["2026-09-08T13:57:03.069653+00:00", "trade", 5.2899, 100.0]
["2026-09-08T13:57:03.070685+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:03.073300+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:03.109126+00:00", "trade", 5.2752, 50.0]
["2026-09-08T13:57:03.322488+00:00", "trade", 5.28, 4.0]
["2026-09-08T13:57:03.324053+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:03.324100+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:03.324803+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:03.325217+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:03.332420+00:00", "trade", 5.2897, 353.0]
["2026-09-08T13:57:03.359485+00:00", "trade", 5.288, 100.0]
["2026-09-08T13:57:03.369474+00:00", "trade", 5.2723, 100.0]
["2026-09-08T13:57:03.381713+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:03.403754+00:00", "trade", 5.29, 80.0]
["2026-09-08T13:57:03.730418+00:00", "trade", 5.2702, 15.0]
["2026-09-08T13:57:03.749690+00:00", "trade", 5.2898, 169.0]
["2026-09-08T13:57:03.873507+00:00", "trade", 5.2786, 111.0]
["2026-09-08T13:57:03.944267+00:00", "trade", 5.2701, 600.0]
["2026-09-08T13:57:03.988300+00:00", "trade", 5.28, 1002.0]
["2026-09-08T13:57:03.996710+00:00", "trade", 5.2891, 1.0]
["2026-09-08T13:57:04.017006+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:04.030561+00:00", "trade", 5.28, 17.0]
["2026-09-08T13:57:04.037360+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:04.043452+00:00", "trade", 5.29, 42.0]
["2026-09-08T13:57:04.176585+00:00", "trade", 5.27, 40.0]
["2026-09-08T13:57:04.307144+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:04.376093+00:00", "trade", 5.2799, 2.0]
["2026-09-08T13:57:04.398353+00:00", "trade", 5.2725, 24.0]
["2026-09-08T13:57:04.850557+00:00", "trade", 5.27, 57.0]
["2026-09-08T13:57:04.934334+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:04.934382+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:04.972128+00:00", "trade", 5.2895, 1.0]
["2026-09-08T13:57:04.984321+00:00", "trade", 5.2899, 71.0]
["2026-09-08T13:57:04.999956+00:00", "trade", 5.272, 135.0]
["2026-09-08T13:57:05.001180+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.012797+00:00", "trade", 5.29, 25.0]
["2026-09-08T13:57:05.025297+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:57:05.104781+00:00", "trade", 5.2891, 75.0]
["2026-09-08T13:57:05.111456+00:00", "trade", 5.288, 400.0]
["2026-09-08T13:57:05.140195+00:00", "trade", 5.289, 53.0]
["2026-09-08T13:57:05.140406+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:57:05.181932+00:00", "trade", 5.29, 20.0]
["2026-09-08T13:57:05.218359+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:05.256549+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.275883+00:00", "trade", 5.28, 600.0]
["2026-09-08T13:57:05.298492+00:00", "trade", 5.281, 100.0]
["2026-09-08T13:57:05.342600+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.394574+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.394624+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.421753+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:05.462297+00:00", "trade", 5.2755, 1100.0]
["2026-09-08T13:57:05.472608+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.472659+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.554573+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:05.554593+00:00", "trade", 5.2891, 1.0]
["2026-09-08T13:57:05.603687+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:57:05.631932+00:00", "trade", 5.2898, 54.0]
["2026-09-08T13:57:05.634648+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:57:05.634700+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.634707+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.634716+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.635597+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.635607+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.677911+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.677961+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.678025+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.678087+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.678095+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.678098+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.678148+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.678199+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.678468+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.678598+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.678659+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.679062+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.679122+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.679547+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.679598+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:05.679780+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.680637+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.775506+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.775553+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.775667+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.776067+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:05.882565+00:00", "trade", 5.28, 18.0]
["2026-09-08T13:57:05.896452+00:00", "trade", 5.2887, 18.0]
["2026-09-08T13:57:05.896819+00:00", "trade", 5.2887, 1.0]
["2026-09-08T13:57:05.909338+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:06.026419+00:00", "trade", 5.2801, 135.0]
["2026-09-08T13:57:06.041956+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:06.041995+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:06.043615+00:00", "trade", 5.2805, 200.0]
["2026-09-08T13:57:06.044396+00:00", "trade", 5.28, 17.0]
["2026-09-08T13:57:06.044397+00:00", "trade", 5.28, 8.0]
["2026-09-08T13:57:06.044399+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:06.044412+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:06.044448+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:06.044489+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.045228+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.048151+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:57:06.147514+00:00", "trade", 5.288, 132.0]
["2026-09-08T13:57:06.147880+00:00", "trade", 5.288, 1.0]
["2026-09-08T13:57:06.164410+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.185840+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.185894+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.275975+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:06.293744+00:00", "trade", 5.28, 1000.0]
["2026-09-08T13:57:06.446869+00:00", "trade", 5.28, 9.0]
["2026-09-08T13:57:06.462971+00:00", "trade", 5.2777, 1000.0]
["2026-09-08T13:57:06.491693+00:00", "trade", 5.27, 15.0]
["2026-09-08T13:57:06.491694+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:57:06.491695+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:06.491697+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:57:06.491700+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:06.491719+00:00", "trade", 5.27, 8.0]
["2026-09-08T13:57:06.491722+00:00", "trade", 5.27, 120.0]
["2026-09-08T13:57:06.491722+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:06.491723+00:00", "trade", 5.27, 46.0]
["2026-09-08T13:57:06.491726+00:00", "trade", 5.27, 25.0]
["2026-09-08T13:57:06.491728+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.491729+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.491731+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:57:06.491731+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:06.491731+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:06.491733+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:06.491738+00:00", "trade", 5.27, 156.0]
["2026-09-08T13:57:06.491751+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:57:06.491763+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:57:06.491764+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.492073+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.493164+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.493223+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.493392+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.493919+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.494831+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.495367+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.495374+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.495402+00:00", "trade", 5.27, 95.0]
["2026-09-08T13:57:06.495406+00:00", "trade", 5.27, 185.0]
["2026-09-08T13:57:06.495410+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.495428+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:06.495428+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:06.495488+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:57:06.495488+00:00", "trade", 5.27, 80.0]
["2026-09-08T13:57:06.495488+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:57:06.495553+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:06.495731+00:00", "trade", 5.27, 500.0]
["2026-09-08T13:57:06.495796+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.495833+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.495926+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.496483+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.497058+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.497370+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.497425+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.497921+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.497964+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.518918+00:00", "trade", 5.27, 6.0]
["2026-09-08T13:57:06.536962+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.537009+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:06.537111+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.544504+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:57:06.598632+00:00", "trade", 5.29, 229.0]
["2026-09-08T13:57:06.600689+00:00", "trade", 5.2705, 70.0]
["2026-09-08T13:57:06.725830+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:57:06.725860+00:00", "trade", 5.2818, 50.0]
["2026-09-08T13:57:06.725947+00:00", "trade", 5.2818, 250.0]
["2026-09-08T13:57:06.733495+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.733540+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.747859+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:06.752879+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:57:06.799315+00:00", "trade", 5.275, 150.0]
["2026-09-08T13:57:06.813395+00:00", "trade", 5.2899, 10.0]
["2026-09-08T13:57:06.863366+00:00", "trade", 5.2896, 2.0]
["2026-09-08T13:57:06.882362+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:57:06.884857+00:00", "trade", 5.2725, 86.0]
["2026-09-08T13:57:07.011366+00:00", "trade", 5.2875, 53.0]
["2026-09-08T13:57:07.011727+00:00", "trade", 5.2875, 1.0]
["2026-09-08T13:57:07.018954+00:00", "trade", 5.2899, 50.0]
["2026-09-08T13:57:07.058174+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:07.058244+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:07.058346+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:07.058569+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:07.058765+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:07.060193+00:00", "trade", 5.2799, 100.0]
["2026-09-08T13:57:07.060379+00:00", "trade", 5.2799, 100.0]
["2026-09-08T13:57:07.060650+00:00", "trade", 5.2799, 100.0]
["2026-09-08T13:57:07.060805+00:00", "trade", 5.2799, 100.0]
["2026-09-08T13:57:07.061016+00:00", "trade", 5.2799, 100.0]
["2026-09-08T13:57:07.061284+00:00", "trade", 5.2799, 100.0]
["2026-09-08T13:57:07.061910+00:00", "trade", 5.2799, 200.0]
["2026-09-08T13:57:07.062453+00:00", "trade", 5.2701, 200.0]
["2026-09-08T13:57:07.095030+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:07.103495+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:57:07.144988+00:00", "trade", 5.2701, 20.0]
["2026-09-08T13:57:07.197712+00:00", "trade", 5.2725, 20.0]
["2026-09-08T13:57:07.588685+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:57:07.641611+00:00", "trade", 5.29, 14.0]
["2026-09-08T13:57:07.664628+00:00", "trade", 5.2897, 20.0]
["2026-09-08T13:57:07.673623+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:07.734518+00:00", "trade", 5.28, 95.0]
["2026-09-08T13:57:07.737057+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:07.742285+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:07.795660+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:57:07.795663+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:57:07.816124+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:57:07.816752+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:57:08.013372+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:08.013382+00:00", "trade", 5.27, 99.0]
["2026-09-08T13:57:08.213079+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.213106+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.213606+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.214245+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.214252+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.249737+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.261991+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.298543+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:08.436231+00:00", "trade", 5.28, 40.0]
["2026-09-08T13:57:08.436631+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.513696+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.513741+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.530538+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:08.593248+00:00", "trade", 5.275, 6.0]
["2026-09-08T13:57:08.959556+00:00", "trade", 5.2713, 5.0]
["2026-09-08T13:57:09.000416+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:09.032827+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:57:09.037349+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:09.042028+00:00", "trade", 5.2799, 6.0]
["2026-09-08T13:57:09.044185+00:00", "trade", 5.2701, 25.0]
["2026-09-08T13:57:09.047121+00:00", "trade", 5.28, 28.0]
["2026-09-08T13:57:09.047133+00:00", "trade", 5.275, 28.0]
["2026-09-08T13:57:09.066618+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:09.066666+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:09.079762+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:09.324631+00:00", "trade", 5.275, 25.0]
["2026-09-08T13:57:09.431149+00:00", "trade", 5.27, 9.0]
["2026-09-08T13:57:09.596143+00:00", "trade", 5.2799, 1.0]
["2026-09-08T13:57:09.729098+00:00", "trade", 5.2787, 10.0]
["2026-09-08T13:57:09.748684+00:00", "trade", 5.27, 381.0]
["2026-09-08T13:57:09.796781+00:00", "trade", 5.27, 36.0]
["2026-09-08T13:57:09.834383+00:00", "trade", 5.2787, 40.0]
["2026-09-08T13:57:09.861784+00:00", "trade", 5.2799, 379.0]
["2026-09-08T13:57:09.864397+00:00", "trade", 5.275, 1.0]
["2026-09-08T13:57:09.964258+00:00", "trade", 5.2799, 2.0]
["2026-09-08T13:57:10.004522+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:10.027926+00:00", "trade", 5.275, 100.0]
["2026-09-08T13:57:10.053846+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:57:10.053857+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:57:10.072503+00:00", "trade", 5.2787, 3.0]
["2026-09-08T13:57:10.123828+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:10.123947+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:10.124748+00:00", "trade", 5.27, 200.0]
["2026-09-08T13:57:10.126690+00:00", "trade", 5.27, 300.0]
["2026-09-08T13:57:10.126692+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:57:10.126693+00:00", "trade", 5.27, 70.0]
["2026-09-08T13:57:10.126976+00:00", "trade", 5.27, 18.0]
["2026-09-08T13:57:10.126979+00:00", "trade", 5.27, 15.0]
["2026-09-08T13:57:10.126982+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:57:10.126984+00:00", "trade", 5.27, 300.0]
["2026-09-08T13:57:10.126986+00:00", "trade", 5.27, 200.0]
["2026-09-08T13:57:10.126987+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:10.126990+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:57:10.127020+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:10.127025+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:57:10.127060+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:10.127069+00:00", "trade", 5.26, 6.0]
["2026-09-08T13:57:10.127154+00:00", "trade", 5.27, 78.0]
["2026-09-08T13:57:10.127187+00:00", "trade", 5.27, 141.0]
["2026-09-08T13:57:10.127190+00:00", "trade", 5.27, 9.0]
["2026-09-08T13:57:10.127190+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:10.127190+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:10.127192+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.127194+00:00", "trade", 5.27, 13.0]
["2026-09-08T13:57:10.127197+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:10.127198+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:10.127258+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.127263+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.127400+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.127807+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.128577+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.128629+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.131184+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.131224+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.131260+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.131267+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.132024+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.132051+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.152715+00:00", "trade", 5.269, 81.0]
["2026-09-08T13:57:10.163885+00:00", "trade", 5.2699, 1.0]
["2026-09-08T13:57:10.165764+00:00", "trade", 5.2687, 3.0]
["2026-09-08T13:57:10.166132+00:00", "trade", 5.2687, 1.0]
["2026-09-08T13:57:10.204150+00:00", "trade", 5.2628, 140.0]
["2026-09-08T13:57:10.226710+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.227098+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.227279+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.227334+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.227342+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.227381+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.227833+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.327329+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.327660+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.327780+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.328037+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.328086+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.328591+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.329041+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.329226+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.329781+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.330300+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.330363+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.330707+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.330772+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.330824+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.330831+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.332551+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.332604+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.332643+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.332923+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.333041+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.333383+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.333486+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.333497+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.333887+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.333928+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.445242+00:00", "trade", 5.278, 203.0]
["2026-09-08T13:57:10.534110+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:10.567949+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:10.571664+00:00", "trade", 5.2641, 500.0]
["2026-09-08T13:57:10.636264+00:00", "trade", 5.2704, 300.0]
["2026-09-08T13:57:10.726331+00:00", "trade", 5.26, 25.0]
["2026-09-08T13:57:10.726331+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:57:10.726333+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:57:10.726333+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:57:10.726338+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:57:10.726343+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.726350+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.726914+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:57:10.727225+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.728113+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.728430+00:00", "trade", 5.262, 200.0]
["2026-09-08T13:57:10.728592+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:10.730380+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.826553+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.826912+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.827494+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.883322+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.883901+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:10.905687+00:00", "trade", 5.265, 3.0]
["2026-09-08T13:57:10.938631+00:00", "trade", 5.265, 500.0]
["2026-09-08T13:57:11.175063+00:00", "trade", 5.26, 35.0]
["2026-09-08T13:57:11.184456+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:57:11.261296+00:00", "trade", 5.2699, 6.0]
["2026-09-08T13:57:11.306928+00:00", "trade", 5.2601, 50.0]
["2026-09-08T13:57:11.632167+00:00", "trade", 5.265, 57.0]
["2026-09-08T13:57:11.634445+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:57:11.671241+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:57:11.707155+00:00", "trade", 5.2698, 141.0]
["2026-09-08T13:57:11.728464+00:00", "trade", 5.2699, 2.0]
["2026-09-08T13:57:12.041311+00:00", "trade", 5.27, 71.0]
["2026-09-08T13:57:12.056064+00:00", "trade", 5.27, 761.0]
["2026-09-08T13:57:12.063256+00:00", "trade", 5.2697, 7.0]
["2026-09-08T13:57:12.064000+00:00", "trade", 5.265, 500.0]
["2026-09-08T13:57:12.066174+00:00", "trade", 5.26, 48.0]
["2026-09-08T13:57:12.173035+00:00", "trade", 5.2601, 60.0]
["2026-09-08T13:57:12.207267+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:12.253842+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:57:12.273138+00:00", "trade", 5.265, 7.0]
["2026-09-08T13:57:12.310873+00:00", "trade", 5.2601, 500.0]
["2026-09-08T13:57:12.362417+00:00", "trade", 5.2615, 183.0]
["2026-09-08T13:57:12.364522+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:57:12.365259+00:00", "trade", 5.265, 10.0]
["2026-09-08T13:57:12.369272+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:57:12.444519+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:12.444526+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:12.466868+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:57:12.637275+00:00", "trade", 5.2699, 1.0]
["2026-09-08T13:57:12.742065+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:12.751079+00:00", "trade", 5.2699, 74.0]
["2026-09-08T13:57:12.936186+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:13.213547+00:00", "trade", 5.2603, 1530.0]
["2026-09-08T13:57:13.269483+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:13.297353+00:00", "trade", 5.2605, 1000.0]
["2026-09-08T13:57:13.303077+00:00", "trade", 5.269, 129.0]
["2026-09-08T13:57:13.303682+00:00", "trade", 5.2619, 100.0]
["2026-09-08T13:57:13.424322+00:00", "trade", 5.2613, 82.0]
["2026-09-08T13:57:13.468194+00:00", "trade", 5.2612, 26.0]
["2026-09-08T13:57:13.520494+00:00", "trade", 5.265, 122.0]
["2026-09-08T13:57:13.581853+00:00", "trade", 5.265, 500.0]
["2026-09-08T13:57:13.582797+00:00", "trade", 5.26, 36.0]
["2026-09-08T13:57:13.602521+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:13.639814+00:00", "trade", 5.2695, 100.0]
["2026-09-08T13:57:13.699372+00:00", "trade", 5.2687, 8.0]
["2026-09-08T13:57:13.852260+00:00", "trade", 5.2601, 2.0]
["2026-09-08T13:57:13.925704+00:00", "trade", 5.2699, 100.0]
["2026-09-08T13:57:13.939232+00:00", "trade", 5.2601, 50.0]
["2026-09-08T13:57:14.002211+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:57:14.017181+00:00", "trade", 5.2626, 500.0]
["2026-09-08T13:57:14.020149+00:00", "trade", 5.2601, 50.0]
["2026-09-08T13:57:14.025295+00:00", "trade", 5.2687, 46.0]
["2026-09-08T13:57:14.056415+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:57:14.068621+00:00", "trade", 5.2698, 11.0]
["2026-09-08T13:57:14.160175+00:00", "trade", 5.2687, 1.0]
["2026-09-08T13:57:14.387005+00:00", "trade", 5.27, 49.0]
["2026-09-08T13:57:14.397726+00:00", "trade", 5.26, 184.0]
["2026-09-08T13:57:14.572794+00:00", "trade", 5.265, 5.0]
["2026-09-08T13:57:14.612085+00:00", "trade", 5.2613, 17.0]
["2026-09-08T13:57:14.741999+00:00", "trade", 5.265, 15.0]
["2026-09-08T13:57:14.773601+00:00", "trade", 5.2699, 1.0]
["2026-09-08T13:57:14.777705+00:00", "trade", 5.26, 21.0]
["2026-09-08T13:57:14.777770+00:00", "trade", 5.26, 771.0]
["2026-09-08T13:57:14.850601+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:57:14.851946+00:00", "trade", 5.2691, 1117.0]
["2026-09-08T13:57:15.059780+00:00", "trade", 5.26, 169.0]
["2026-09-08T13:57:15.059781+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:15.059789+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:15.059796+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:15.059803+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:15.059818+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:15.059834+00:00", "trade", 5.26, 1351.0]
["2026-09-08T13:57:15.059835+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:15.059838+00:00", "trade", 5.26, 15.0]
["2026-09-08T13:57:15.059841+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:57:15.059842+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:57:15.059843+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:57:15.059844+00:00", "trade", 5.26, 11.0]
["2026-09-08T13:57:15.059844+00:00", "trade", 5.26, 250.0]
["2026-09-08T13:57:15.059845+00:00", "trade", 5.26, 30.0]
["2026-09-08T13:57:15.059851+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:15.060000+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:15.060003+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:57:15.060003+00:00", "trade", 5.26, 120.0]
["2026-09-08T13:57:15.060003+00:00", "trade", 5.26, 52.0]
["2026-09-08T13:57:15.060006+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:15.060007+00:00", "trade", 5.26, 55.0]
["2026-09-08T13:57:15.060011+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:57:15.060011+00:00", "trade", 5.26, 244.0]
["2026-09-08T13:57:15.060011+00:00", "trade", 5.26, 19.0]
["2026-09-08T13:57:15.060070+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:15.061396+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:15.161553+00:00", "trade", 5.2505, 200.0]
["2026-09-08T13:57:15.361052+00:00", "trade", 5.2599, 38.0]
["2026-09-08T13:57:15.369167+00:00", "trade", 5.2513, 100.0]
["2026-09-08T13:57:15.670426+00:00", "trade", 5.255, 50.0]
["2026-09-08T13:57:15.687384+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:15.687385+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:15.707356+00:00", "trade", 5.255, 1.0]
["2026-09-08T13:57:15.743583+00:00", "trade", 5.2587, 50.0]
["2026-09-08T13:57:16.034247+00:00", "trade", 5.26, 400.0]
["2026-09-08T13:57:16.034248+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:16.034255+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:16.034264+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:16.034264+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:16.034278+00:00", "trade", 5.26, 400.0]
["2026-09-08T13:57:16.034280+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:16.034285+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:16.034311+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:16.034655+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:16.034662+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.034830+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:16.034861+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:57:16.034863+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:16.034871+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:16.034899+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:16.034900+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.034924+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.034950+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.034992+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.034999+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.035008+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.035065+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.035091+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.035484+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.035486+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.035530+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.035576+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.035587+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.035621+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.035644+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.035885+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.035911+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.036055+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.036317+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.036326+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.036333+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.036999+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.037407+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.133564+00:00", "trade", 5.2699, 50.0]
["2026-09-08T13:57:16.161744+00:00", "trade", 5.2527, 1000.0]
["2026-09-08T13:57:16.164305+00:00", "trade", 5.26, 1000.0]
["2026-09-08T13:57:16.201641+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.201750+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:16.266330+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.266359+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.266796+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.266845+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.267265+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.267714+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.267723+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.268143+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.268515+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.298762+00:00", "trade", 5.265, 3.0]
["2026-09-08T13:57:16.354329+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.354549+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.354842+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.445535+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.445554+00:00", "trade", 5.26, 24.0]
["2026-09-08T13:57:16.445575+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.445594+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.445601+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.445608+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.445620+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.446032+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.477307+00:00", "trade", 5.2675, 30.0]
["2026-09-08T13:57:16.483225+00:00", "trade", 5.2501, 600.0]
["2026-09-08T13:57:16.494016+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.494510+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:16.494612+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.494657+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.494736+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.495165+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.495211+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.495264+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.498191+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.509476+00:00", "trade", 5.265, 403.0]
["2026-09-08T13:57:16.510257+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.510689+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.510708+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.510739+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.511058+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.523397+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:57:16.731716+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.766130+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:16.870010+00:00", "trade", 5.265, 500.0]
["2026-09-08T13:57:16.889916+00:00", "trade", 5.2695, 8.0]
["2026-09-08T13:57:16.925728+00:00", "trade", 5.26, 1000.0]
["2026-09-08T13:57:16.945875+00:00", "trade", 5.265, 2.0]
["2026-09-08T13:57:17.005878+00:00", "trade", 5.26, 5.0]
["2026-09-08T13:57:17.005929+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.006091+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:17.006520+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:17.054091+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.054104+00:00", "trade", 5.2535, 1000.0]
["2026-09-08T13:57:17.054599+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:17.054655+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.054702+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.055208+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.135024+00:00", "trade", 5.2601, 10.0]
["2026-09-08T13:57:17.139634+00:00", "trade", 5.261, 1.0]
["2026-09-08T13:57:17.141323+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.141778+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.142237+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.142246+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.142688+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.253902+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:17.401994+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:17.454000+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.454049+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:17.454169+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:17.454599+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:17.458872+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:17.469440+00:00", "trade", 5.2638, 211.0]
["2026-09-08T13:57:17.469747+00:00", "trade", 5.2613, 445.0]
["2026-09-08T13:57:17.480306+00:00", "trade", 5.26, 19.0]
["2026-09-08T13:57:17.570402+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:17.614315+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:17.659862+00:00", "trade", 5.26, 1500.0]
["2026-09-08T13:57:17.674311+00:00", "trade", 5.2699, 30.0]
["2026-09-08T13:57:17.784901+00:00", "trade", 5.26, 27.0]
["2026-09-08T13:57:17.841138+00:00", "trade", 5.26, 33.0]
["2026-09-08T13:57:17.961986+00:00", "trade", 5.26, 11.0]
["2026-09-08T13:57:18.238754+00:00", "trade", 5.27, 142.0]
["2026-09-08T13:57:18.267206+00:00", "trade", 5.26, 1032.0]
["2026-09-08T13:57:18.372614+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:18.375926+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:18.375973+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.386474+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.394011+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.394056+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.497699+00:00", "trade", 5.26, 54.0]
["2026-09-08T13:57:18.497796+00:00", "trade", 5.26, 6.0]
["2026-09-08T13:57:18.498090+00:00", "trade", 5.26, 24.0]
["2026-09-08T13:57:18.498091+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:57:18.498130+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.498152+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:18.498238+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.498281+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.498590+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:18.498644+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.499054+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:18.499108+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.499514+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:18.499567+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.500406+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.500449+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.500613+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.501569+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.501614+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:18.503960+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.525089+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:18.525188+00:00", "trade", 5.26, 70.0]
["2026-09-08T13:57:18.525189+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:57:18.525190+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.526066+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.846212+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.846239+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.846265+00:00", "trade", 5.27, 27.0]
["2026-09-08T13:57:18.846266+00:00", "trade", 5.27, 70.0]
["2026-09-08T13:57:18.846266+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.846267+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:57:18.846281+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.846387+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.846423+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.846826+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.847125+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.847193+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.847260+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.847268+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.847503+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.847652+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.847772+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.847982+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.848472+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:18.848490+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.848569+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:18.903813+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:57:18.928198+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:19.031609+00:00", "trade", 5.26, 11.0]
["2026-09-08T13:57:19.031661+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:19.035978+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:19.156282+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:57:19.201670+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:19.204592+00:00", "trade", 5.26, 500.0]
["2026-09-08T13:57:19.218803+00:00", "trade", 5.27, 1400.0]
["2026-09-08T13:57:19.219146+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:19.219334+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:19.219349+00:00", "trade", 5.27, 122.0]
["2026-09-08T13:57:19.219354+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:19.219362+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:19.219369+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:57:19.219383+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:57:19.219412+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:57:19.219415+00:00", "trade", 5.27, 101.0]
["2026-09-08T13:57:19.219415+00:00", "trade", 5.27, 62.0]
["2026-09-08T13:57:19.219415+00:00", "trade", 5.27, 14.0]
["2026-09-08T13:57:19.219416+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:19.219419+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:57:19.219419+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:19.219422+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.219423+00:00", "trade", 5.27, 300.0]
["2026-09-08T13:57:19.219423+00:00", "trade", 5.27, 128.0]
["2026-09-08T13:57:19.219428+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:19.219437+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:19.219479+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.219487+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.219505+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:57:19.219532+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.219544+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.219870+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.219939+00:00", "trade", 5.27, 99.0]
["2026-09-08T13:57:19.219946+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.220024+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.220079+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.220567+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.220589+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.220858+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:19.247509+00:00", "trade", 5.2703, 12.0]
["2026-09-08T13:57:19.255138+00:00", "trade", 5.28, 181.0]
["2026-09-08T13:57:19.266737+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:19.359405+00:00", "trade", 5.2713, 20.0]
["2026-09-08T13:57:19.646310+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:19.646417+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.646868+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.646902+00:00", "trade", 5.2759, 200.0]
["2026-09-08T13:57:19.647173+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.647356+00:00", "trade", 5.27, 200.0]
["2026-09-08T13:57:19.647536+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.647547+00:00", "quote", 5.26, 5.28]
["2026-09-08T13:57:19.648376+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:19.648433+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:19.648480+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:19.649688+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:20.080443+00:00", "trade", 5.2787, 10.0]
["2026-09-08T13:57:20.110298+00:00", "trade", 5.2799, 400.0]
["2026-09-08T13:57:20.125911+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:20.125976+00:00", "trade", 5.28, 300.0]
["2026-09-08T13:57:20.125978+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:57:20.126005+00:00", "trade", 5.28, 99.0]
["2026-09-08T13:57:20.126009+00:00", "trade", 5.28, 110.0]
["2026-09-08T13:57:20.126014+00:00", "trade", 5.28, 60.0]
["2026-09-08T13:57:20.126056+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:20.126075+00:00", "trade", 5.28, 900.0]
["2026-09-08T13:57:20.126075+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:57:20.126077+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:20.126352+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:20.126406+00:00", "trade", 5.28, 250.0]
["2026-09-08T13:57:20.126409+00:00", "trade", 5.28, 25.0]
["2026-09-08T13:57:20.126409+00:00", "trade", 5.28, 10.0]
["2026-09-08T13:57:20.126409+00:00", "trade", 5.28, 200.0]
["2026-09-08T13:57:20.126409+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.126431+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.126443+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.126600+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:20.126612+00:00", "trade", 5.2761, 200.0]
["2026-09-08T13:57:20.126813+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:20.126862+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:20.126864+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.127103+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:20.127331+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.127491+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.127563+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:20.127603+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.127641+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.127868+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.127966+00:00", "trade", 5.2761, 100.0]
["2026-09-08T13:57:20.139587+00:00", "trade", 5.29, 400.0]
["2026-09-08T13:57:20.140026+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:20.141593+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.141609+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:20.141792+00:00", "trade", 5.2761, 400.0]
["2026-09-08T13:57:20.141827+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:20.141920+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:20.141932+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:57:20.141934+00:00", "trade", 5.29, 2.0]
["2026-09-08T13:57:20.141963+00:00", "trade", 5.29, 2717.0]
["2026-09-08T13:57:20.141963+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:57:20.141963+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:57:20.141963+00:00", "trade", 5.29, 99.0]
["2026-09-08T13:57:20.141965+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.141970+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:57:20.141973+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:57:20.141973+00:00", "trade", 5.29, 525.0]
["2026-09-08T13:57:20.141973+00:00", "trade", 5.29, 37.0]
["2026-09-08T13:57:20.141976+00:00", "trade", 5.29, 10.0]
["2026-09-08T13:57:20.141989+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:57:20.142001+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:57:20.142050+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.142074+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.142080+00:00", "trade", 5.29, 7.0]
["2026-09-08T13:57:20.142082+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.142146+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:20.142152+00:00", "trade", 5.2761, 100.0]
["2026-09-08T13:57:20.142178+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:20.142206+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:20.142207+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.142296+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.142315+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.142327+00:00", "trade", 5.2761, 200.0]
["2026-09-08T13:57:20.142329+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.142364+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.142507+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.142533+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.142589+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.142776+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.142968+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.143005+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.143628+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.143695+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.143716+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.143732+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.143758+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.143962+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.143973+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.143995+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.144003+00:00", "trade", 5.28, 2717.0]
["2026-09-08T13:57:20.144017+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.144035+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.144344+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:57:20.144423+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.155979+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:57:20.156180+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.156380+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:20.156482+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.156555+00:00", "trade", 5.29, 300.0]
["2026-09-08T13:57:20.156586+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.156815+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.156908+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.156938+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.156988+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.156988+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:57:20.156989+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.156990+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:57:20.156990+00:00", "trade", 5.3, 27.0]
["2026-09-08T13:57:20.156998+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.156998+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.157013+00:00", "trade", 5.3, 72.0]
["2026-09-08T13:57:20.157073+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.157075+00:00", "trade", 5.3, 5.0]
["2026-09-08T13:57:20.157076+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.157076+00:00", "trade", 5.3, 36.0]
["2026-09-08T13:57:20.157078+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157079+00:00", "trade", 5.3, 16.0]
["2026-09-08T13:57:20.157079+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157082+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:57:20.157084+00:00", "trade", 5.3, 1050.0]
["2026-09-08T13:57:20.157096+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:57:20.157100+00:00", "trade", 5.3, 548.0]
["2026-09-08T13:57:20.157100+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157111+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:57:20.157121+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.157163+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:57:20.157175+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:57:20.157175+00:00", "trade", 5.3, 346.0]
["2026-09-08T13:57:20.157175+00:00", "trade", 5.3, 1575.0]
["2026-09-08T13:57:20.157185+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.157185+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157186+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157193+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157194+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.157206+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:57:20.157235+00:00", "trade", 5.3, 379.0]
["2026-09-08T13:57:20.157235+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157252+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.157252+00:00", "trade", 5.3, 332.0]
["2026-09-08T13:57:20.157252+00:00", "trade", 5.3, 347.0]
["2026-09-08T13:57:20.157332+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:20.157332+00:00", "trade", 5.3, 221.0]
["2026-09-08T13:57:20.157382+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157452+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157481+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157516+00:00", "trade", 5.3, 5801.0]
["2026-09-08T13:57:20.157516+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157539+00:00", "trade", 5.3, 590.0]
["2026-09-08T13:57:20.157567+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157572+00:00", "trade", 5.3, 238.0]
["2026-09-08T13:57:20.157572+00:00", "trade", 5.3, 306.0]
["2026-09-08T13:57:20.157574+00:00", "trade", 5.3, 556.0]
["2026-09-08T13:57:20.157575+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157583+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.157585+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.157600+00:00", "trade", 5.3, 49.0]
["2026-09-08T13:57:20.157601+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:57:20.157601+00:00", "trade", 5.3, 9.0]
["2026-09-08T13:57:20.157603+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.157610+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.157671+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.157702+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.157709+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:57:20.157720+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:57:20.157721+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157741+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:57:20.157744+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.157751+00:00", "trade", 5.3, 56.0]
["2026-09-08T13:57:20.157752+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.157763+00:00", "trade", 5.3, 84.0]
["2026-09-08T13:57:20.157869+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.157994+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:57:20.157995+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:57:20.158007+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:57:20.158014+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:57:20.158108+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:57:20.158115+00:00", "quote", 5.3, 5.3]
["2026-09-08T13:57:20.158184+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.158405+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:20.158494+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.158536+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.158540+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.158544+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.158644+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.158650+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.158660+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.158725+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.158944+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.158955+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.158965+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.159010+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.159049+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:20.159261+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:57:20.159405+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.159421+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.159527+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.159531+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:20.159534+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.159578+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.159706+00:00", "trade", 5.29, 36.0]
["2026-09-08T13:57:20.159869+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:20.159884+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.159982+00:00", "trade", 5.29, 16.0]
["2026-09-08T13:57:20.160114+00:00", "trade", 5.29, 400.0]
["2026-09-08T13:57:20.160298+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.160353+00:00", "trade", 5.29, 1050.0]
["2026-09-08T13:57:20.160687+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.160762+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.161425+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.161483+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.161532+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.161552+00:00", "trade", 5.3, 584.0]
["2026-09-08T13:57:20.161554+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.161555+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.161581+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.161604+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:57:20.161621+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.161662+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.161664+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:57:20.161675+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:20.161705+00:00", "quote", 5.28, 5.31]
["2026-09-08T13:57:20.161803+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.161903+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.161960+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.161967+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162074+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162126+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162147+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162154+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162182+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162192+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.162208+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162266+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162308+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162345+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162354+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162377+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162420+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162589+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.162834+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.162864+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.181900+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.186836+00:00", "trade", 5.3, 36.0]
["2026-09-08T13:57:20.369889+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:57:20.369890+00:00", "trade", 5.28, 70.0]
["2026-09-08T13:57:20.369908+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:57:20.369909+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:20.369911+00:00", "trade", 5.28, 170.0]
["2026-09-08T13:57:20.370235+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.370236+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.370263+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.370322+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.370456+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.370514+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.370559+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.370893+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.370904+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.371219+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.371452+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.374593+00:00", "trade", 5.29, 12.0]
["2026-09-08T13:57:20.377557+00:00", "trade", 5.29, 200.0]
["2026-09-08T13:57:20.383639+00:00", "trade", 5.28, 7.0]
["2026-09-08T13:57:20.424325+00:00", "trade", 5.2825, 20.0]
["2026-09-08T13:57:20.429571+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.429595+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.429659+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:57:20.430916+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:20.471988+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.472037+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.472358+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.472692+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.472853+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.472864+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.472980+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.505593+00:00", "trade", 5.3, 41.0]
["2026-09-08T13:57:20.568561+00:00", "trade", 5.295, 180.0]
["2026-09-08T13:57:20.643331+00:00", "trade", 5.295, 281.0]
["2026-09-08T13:57:20.646658+00:00", "trade", 5.2999, 20.0]
["2026-09-08T13:57:20.686420+00:00", "trade", 5.2901, 150.0]
["2026-09-08T13:57:20.738454+00:00", "trade", 5.291, 101.0]
["2026-09-08T13:57:20.971914+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:57:20.971923+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.971929+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.971944+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.971975+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.972036+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.972426+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.972986+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:20.973551+00:00", "trade", 5.295, 600.0]
["2026-09-08T13:57:21.002151+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.002176+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.014381+00:00", "trade", 5.2912, 100.0]
["2026-09-08T13:57:21.015250+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.017634+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:57:21.038582+00:00", "trade", 5.295, 50.0]
["2026-09-08T13:57:21.042394+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.059019+00:00", "trade", 5.3, 45.0]
["2026-09-08T13:57:21.059093+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.059118+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.059378+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.059642+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.060174+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.118837+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.118859+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:21.118862+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.118863+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.120282+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.120818+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.120847+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.120872+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.121754+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.155993+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.259650+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.259675+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.267003+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.267010+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.295587+00:00", "trade", 5.295, 250.0]
["2026-09-08T13:57:21.361204+00:00", "trade", 5.3, 8.0]
["2026-09-08T13:57:21.382335+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.382341+00:00", "trade", 5.3, 10.0]
["2026-09-08T13:57:21.382350+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.382361+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:21.382372+00:00", "trade", 5.3, 452.0]
["2026-09-08T13:57:21.382375+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:21.382404+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:21.382410+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:21.382429+00:00", "trade", 5.3, 28.0]
["2026-09-08T13:57:21.382436+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.382443+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.383218+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.383780+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.383981+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384004+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384021+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384155+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384171+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384354+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384361+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384368+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384416+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384423+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384536+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.384726+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.385199+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.385229+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.385254+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.388361+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:57:21.401980+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.422535+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:57:21.422536+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:57:21.422538+00:00", "trade", 5.31, 20.0]
["2026-09-08T13:57:21.422548+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.422593+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.422627+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:57:21.422629+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:57:21.422629+00:00", "trade", 5.31, 4.0]
["2026-09-08T13:57:21.422629+00:00", "trade", 5.31, 1832.0]
["2026-09-08T13:57:21.422629+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.422638+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:57:21.422641+00:00", "trade", 5.31, 20.0]
["2026-09-08T13:57:21.422646+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:57:21.422647+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:57:21.422647+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:57:21.422649+00:00", "trade", 5.31, 188.0]
["2026-09-08T13:57:21.422649+00:00", "trade", 5.31, 3.0]
["2026-09-08T13:57:21.422649+00:00", "trade", 5.31, 1017.0]
["2026-09-08T13:57:21.422649+00:00", "trade", 5.31, 50.0]
["2026-09-08T13:57:21.422651+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.422658+00:00", "trade", 5.31, 483.0]
["2026-09-08T13:57:21.422665+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.422672+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:21.422737+00:00", "trade", 5.31, 168.0]
["2026-09-08T13:57:21.422737+00:00", "trade", 5.31, 80.0]
["2026-09-08T13:57:21.422738+00:00", "trade", 5.31, 60.0]
["2026-09-08T13:57:21.422738+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:57:21.422739+00:00", "trade", 5.31, 2.0]
["2026-09-08T13:57:21.422746+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:57:21.422752+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:57:21.422796+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:57:21.422803+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:57:21.422804+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.422811+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.422823+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.422833+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.423068+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.423144+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.423173+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.423218+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.423570+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.423654+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.423666+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424074+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424081+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424090+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424096+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424103+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424109+00:00", "trade", 5.32, 150.0]
["2026-09-08T13:57:21.424447+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424451+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:21.424480+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:21.424488+00:00", "trade", 5.32, 13.0]
["2026-09-08T13:57:21.424490+00:00", "trade", 5.32, 8.0]
["2026-09-08T13:57:21.424490+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:57:21.424490+00:00", "trade", 5.32, 47.0]
["2026-09-08T13:57:21.424495+00:00", "trade", 5.32, 1.0]
["2026-09-08T13:57:21.424497+00:00", "trade", 5.32, 41.0]
["2026-09-08T13:57:21.424498+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:57:21.424614+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424615+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:21.424616+00:00", "trade", 5.32, 159.0]
["2026-09-08T13:57:21.424621+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424633+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424652+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:21.424677+00:00", "quote", 5.32, 5.32]
["2026-09-08T13:57:21.424691+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.424692+00:00", "trade", 5.32, 220.0]
["2026-09-08T13:57:21.424694+00:00", "trade", 5.32, 35.0]
["2026-09-08T13:57:21.424718+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.424830+00:00", "trade", 5.31, 50.0]
["2026-09-08T13:57:21.425107+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425134+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:57:21.425142+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:57:21.425224+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425235+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425248+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425256+00:00", "trade", 5.33, 5.0]
["2026-09-08T13:57:21.425262+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:21.425263+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:21.425269+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425294+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:57:21.425299+00:00", "trade", 5.32, 15.0]
["2026-09-08T13:57:21.425303+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425342+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:57:21.425344+00:00", "trade", 5.33, 338.0]
["2026-09-08T13:57:21.425357+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425405+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425430+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425660+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425723+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425750+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425765+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425781+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.425916+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.426030+00:00", "trade", 5.3288, 100.0]
["2026-09-08T13:57:21.426151+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.426222+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.426257+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.426913+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:21.427562+00:00", "trade", 5.329, 8.0]
["2026-09-08T13:57:21.428621+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:57:21.429227+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:21.429484+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:21.430456+00:00", "trade", 5.33, 15.0]
["2026-09-08T13:57:21.430764+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.431682+00:00", "trade", 5.33, 178.0]
["2026-09-08T13:57:21.432012+00:00", "trade", 5.33, 30.0]
["2026-09-08T13:57:21.435513+00:00", "trade", 5.33, 500.0]
["2026-09-08T13:57:21.436149+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.436173+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.436227+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.436236+00:00", "trade", 5.33, 3.0]
["2026-09-08T13:57:21.436238+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:57:21.436238+00:00", "trade", 5.33, 87.0]
["2026-09-08T13:57:21.436682+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.437226+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:21.437284+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.437309+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.437375+00:00", "trade", 5.33, 151.0]
["2026-09-08T13:57:21.437375+00:00", "trade", 5.33, 49.0]
["2026-09-08T13:57:21.437956+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.437963+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.469713+00:00", "trade", 5.3299, 3.0]
["2026-09-08T13:57:21.479632+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.495170+00:00", "trade", 5.3263, 2.0]
["2026-09-08T13:57:21.517794+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.517820+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.522081+00:00", "trade", 5.295, 250.0]
["2026-09-08T13:57:21.522928+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.524893+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.551796+00:00", "trade", 5.3288, 100.0]
["2026-09-08T13:57:21.551949+00:00", "trade", 5.3287, 30.0]
["2026-09-08T13:57:21.579812+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:21.579831+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:21.579904+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.579958+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.580187+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.580454+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.580688+00:00", "trade", 5.3299, 100.0]
["2026-09-08T13:57:21.581050+00:00", "trade", 5.3299, 100.0]
["2026-09-08T13:57:21.581083+00:00", "trade", 5.3299, 800.0]
["2026-09-08T13:57:21.599724+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:57:21.599755+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.599776+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.599803+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.600289+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.613146+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:57:21.791345+00:00", "trade", 5.33, 60.0]
["2026-09-08T13:57:21.791353+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791364+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791372+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:21.791374+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791379+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791385+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791415+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791429+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791433+00:00", "trade", 5.33, 500.0]
["2026-09-08T13:57:21.791434+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791438+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:57:21.791443+00:00", "trade", 5.33, 60.0]
["2026-09-08T13:57:21.791448+00:00", "trade", 5.33, 3500.0]
["2026-09-08T13:57:21.791453+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791456+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791458+00:00", "trade", 5.33, 30.0]
["2026-09-08T13:57:21.791522+00:00", "trade", 5.33, 25.0]
["2026-09-08T13:57:21.791522+00:00", "trade", 5.33, 400.0]
["2026-09-08T13:57:21.791522+00:00", "trade", 5.33, 3.0]
["2026-09-08T13:57:21.791522+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:21.791529+00:00", "trade", 5.33, 40.0]
["2026-09-08T13:57:21.791533+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791547+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:21.791714+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:21.791736+00:00", "trade", 5.33, 28.0]
["2026-09-08T13:57:21.791737+00:00", "trade", 5.33, 20.0]
["2026-09-08T13:57:21.791775+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.791783+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.791785+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.791946+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:21.792021+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.792049+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.792130+00:00", "trade", 5.3299, 100.0]
["2026-09-08T13:57:21.793431+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.795620+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.795646+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.797001+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:57:21.798370+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.801257+00:00", "trade", 5.33, 7.0]
["2026-09-08T13:57:21.805360+00:00", "trade", 5.34, 74.0]
["2026-09-08T13:57:21.828840+00:00", "trade", 5.34, 18.0]
["2026-09-08T13:57:21.828840+00:00", "trade", 5.34, 7.0]
["2026-09-08T13:57:21.844215+00:00", "trade", 5.331, 100.0]
["2026-09-08T13:57:21.861424+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:57:21.866398+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.866425+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.867109+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.891458+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.905717+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.952647+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:21.952672+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.002580+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.002612+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.051085+00:00", "trade", 5.3399, 17.0]
["2026-09-08T13:57:22.057445+00:00", "trade", 5.335, 900.0]
["2026-09-08T13:57:22.066173+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:57:22.066180+00:00", "trade", 5.34, 12.0]
["2026-09-08T13:57:22.066546+00:00", "trade", 5.34, 18.0]
["2026-09-08T13:57:22.066546+00:00", "trade", 5.34, 60.0]
["2026-09-08T13:57:22.066547+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.072939+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.072964+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.076958+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:22.098927+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.117800+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.118910+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.119956+00:00", "trade", 5.33, 25.0]
["2026-09-08T13:57:22.216747+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.216771+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.260466+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.260496+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.275977+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.276002+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.278796+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.278822+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.295918+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.299682+00:00", "trade", 5.34, 32.0]
["2026-09-08T13:57:22.299682+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:57:22.299682+00:00", "trade", 5.34, 8.0]
["2026-09-08T13:57:22.299682+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:57:22.299962+00:00", "trade", 5.34, 12.0]
["2026-09-08T13:57:22.299964+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.299965+00:00", "trade", 5.34, 13.0]
["2026-09-08T13:57:22.299971+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.299996+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.300030+00:00", "trade", 5.34, 85.0]
["2026-09-08T13:57:22.300033+00:00", "trade", 5.34, 30.0]
["2026-09-08T13:57:22.300033+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:57:22.300033+00:00", "trade", 5.34, 380.0]
["2026-09-08T13:57:22.300033+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:22.300100+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:22.305657+00:00", "trade", 5.341, 20.0]
["2026-09-08T13:57:22.362261+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:22.363213+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:57:22.378563+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:22.379380+00:00", "trade", 5.3499, 40.0]
["2026-09-08T13:57:22.380246+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:57:22.380280+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:22.382592+00:00", "trade", 5.35, 65.0]
["2026-09-08T13:57:22.382648+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:22.386144+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:57:22.387724+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:22.403316+00:00", "trade", 5.35, 95.0]
["2026-09-08T13:57:22.440576+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:22.468781+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:22.535622+00:00", "trade", 5.3441, 25.0]
["2026-09-08T13:57:22.536276+00:00", "trade", 5.345, 16.0]
["2026-09-08T13:57:22.558445+00:00", "trade", 5.34, 188.0]
["2026-09-08T13:57:22.576992+00:00", "trade", 5.345, 180.0]
["2026-09-08T13:57:22.577666+00:00", "trade", 5.34, 25.0]
["2026-09-08T13:57:22.603530+00:00", "trade", 5.3487, 24.0]
["2026-09-08T13:57:22.632599+00:00", "trade", 5.34, 30.0]
["2026-09-08T13:57:22.632599+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:22.632601+00:00", "trade", 5.34, 187.0]
["2026-09-08T13:57:22.632607+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:22.632920+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:22.632972+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:22.633166+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:57:22.633169+00:00", "trade", 5.34, 70.0]
["2026-09-08T13:57:22.633170+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:22.633170+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:22.633173+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:22.633174+00:00", "trade", 5.34, 89.0]
["2026-09-08T13:57:22.633179+00:00", "trade", 5.34, 91.0]
["2026-09-08T13:57:22.633186+00:00", "trade", 5.34, 180.0]
["2026-09-08T13:57:22.633232+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.633243+00:00", "trade", 5.34, 140.0]
["2026-09-08T13:57:22.633561+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:22.633682+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:22.633715+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:22.633813+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:22.633821+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.633849+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.633871+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:22.634291+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.634321+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:22.634344+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:22.634457+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:22.634779+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:22.634786+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:22.634802+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:22.637784+00:00", "trade", 5.338, 50.0]
["2026-09-08T13:57:22.656683+00:00", "trade", 5.33, 82.0]
["2026-09-08T13:57:22.665637+00:00", "trade", 5.345, 90.0]
["2026-09-08T13:57:22.668886+00:00", "trade", 5.33, 86.0]
["2026-09-08T13:57:22.695517+00:00", "trade", 5.33, 18.0]
["2026-09-08T13:57:22.709702+00:00", "trade", 5.3395, 4000.0]
["2026-09-08T13:57:22.725920+00:00", "trade", 5.34, 88.0]
["2026-09-08T13:57:22.779110+00:00", "trade", 5.3395, 51.0]
["2026-09-08T13:57:22.813546+00:00", "trade", 5.33, 1000.0]
["2026-09-08T13:57:22.848263+00:00", "trade", 5.3224, 99.0]
["2026-09-08T13:57:22.848721+00:00", "trade", 5.3223, 100.0]
["2026-09-08T13:57:22.912460+00:00", "trade", 5.3247, 347.0]
["2026-09-08T13:57:22.920099+00:00", "trade", 5.3397, 100.0]
["2026-09-08T13:57:22.941099+00:00", "trade", 5.3225, 5.0]
["2026-09-08T13:57:22.994991+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:57:22.995942+00:00", "trade", 5.33, 1117.0]
["2026-09-08T13:57:23.022726+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:57:23.029501+00:00", "trade", 5.3382, 1000.0]
["2026-09-08T13:57:23.078586+00:00", "trade", 5.3313, 200.0]
["2026-09-08T13:57:23.092341+00:00", "trade", 5.3201, 100.0]
["2026-09-08T13:57:23.114855+00:00", "trade", 5.3375, 10.0]
["2026-09-08T13:57:23.121274+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:57:23.121986+00:00", "trade", 5.3399, 300.0]
["2026-09-08T13:57:23.122349+00:00", "trade", 5.3264, 200.0]
["2026-09-08T13:57:23.152584+00:00", "trade", 5.33, 250.0]
["2026-09-08T13:57:23.162715+00:00", "trade", 5.32, 4.0]
["2026-09-08T13:57:23.200933+00:00", "trade", 5.3399, 10.0]
["2026-09-08T13:57:23.221668+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:57:23.234871+00:00", "trade", 5.33, 18.0]
["2026-09-08T13:57:23.341620+00:00", "trade", 5.3365, 151.0]
["2026-09-08T13:57:23.366250+00:00", "trade", 5.3247, 1.0]
["2026-09-08T13:57:23.426758+00:00", "trade", 5.3245, 30.0]
["2026-09-08T13:57:23.452642+00:00", "trade", 5.3225, 5.0]
["2026-09-08T13:57:23.474684+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:23.474966+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:23.475411+00:00", "trade", 5.3399, 100.0]
["2026-09-08T13:57:23.475767+00:00", "trade", 5.3399, 100.0]
["2026-09-08T13:57:23.476696+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:23.477010+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:23.477107+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:23.499234+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:23.507509+00:00", "trade", 5.325, 28.0]
["2026-09-08T13:57:23.520043+00:00", "trade", 5.3243, 18.0]
["2026-09-08T13:57:23.521661+00:00", "trade", 5.33, 45.0]
["2026-09-08T13:57:23.535669+00:00", "trade", 5.33, 140.0]
["2026-09-08T13:57:23.535671+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:23.535731+00:00", "trade", 5.33, 860.0]
["2026-09-08T13:57:23.535731+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:23.624368+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:23.624715+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:23.624717+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:23.624718+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:23.625635+00:00", "quote", 5.32, 5.35]
["2026-09-08T13:57:23.625637+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:57:23.625637+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:23.625655+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:23.625663+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:23.626213+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:23.626275+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:23.626637+00:00", "trade", 5.3322, 100.0]
["2026-09-08T13:57:23.626746+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:23.626811+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:23.626812+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:23.626852+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:23.626887+00:00", "trade", 5.3322, 100.0]
["2026-09-08T13:57:23.627065+00:00", "trade", 5.3322, 100.0]
["2026-09-08T13:57:23.627253+00:00", "trade", 5.3322, 100.0]
["2026-09-08T13:57:23.627946+00:00", "trade", 5.3322, 300.0]
["2026-09-08T13:57:23.628287+00:00", "trade", 5.3322, 20.0]
["2026-09-08T13:57:23.644867+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:23.669859+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:57:23.671182+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:57:23.673545+00:00", "trade", 5.345, 500.0]
["2026-09-08T13:57:23.750727+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:57:23.808875+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:57:23.823372+00:00", "trade", 5.345, 40.0]
["2026-09-08T13:57:23.892507+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:24.029790+00:00", "trade", 5.3499, 2.0]
["2026-09-08T13:57:24.083302+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:57:24.114622+00:00", "trade", 5.344, 6.0]
["2026-09-08T13:57:24.231849+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:24.318271+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:24.321681+00:00", "trade", 5.3414, 11.0]
["2026-09-08T13:57:24.337847+00:00", "trade", 5.35, 16.0]
["2026-09-08T13:57:24.337850+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:57:24.337850+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:24.337851+00:00", "trade", 5.35, 250.0]
["2026-09-08T13:57:24.337853+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:57:24.337859+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:57:24.337859+00:00", "trade", 5.35, 4.0]
["2026-09-08T13:57:24.337859+00:00", "trade", 5.35, 68.0]
["2026-09-08T13:57:24.337886+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:57:24.337891+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:24.337896+00:00", "trade", 5.35, 94.0]
["2026-09-08T13:57:24.337899+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:57:24.337900+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:57:24.337900+00:00", "trade", 5.35, 99.0]
["2026-09-08T13:57:24.337904+00:00", "trade", 5.35, 43.0]
["2026-09-08T13:57:24.337908+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:57:24.337912+00:00", "trade", 5.35, 60.0]
["2026-09-08T13:57:24.337917+00:00", "trade", 5.35, 4.0]
["2026-09-08T13:57:24.337934+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:24.338087+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:57:24.338262+00:00", "trade", 5.35, 23.0]
["2026-09-08T13:57:24.338269+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:24.338279+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:24.338280+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:57:24.338280+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:57:24.338280+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:57:24.338280+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:57:24.338287+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:24.338307+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:24.338370+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:24.338410+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:24.338510+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:24.338536+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:24.363505+00:00", "trade", 5.3495, 1000.0]
["2026-09-08T13:57:24.420515+00:00", "trade", 5.345, 700.0]
["2026-09-08T13:57:24.421902+00:00", "trade", 5.34, 700.0]
["2026-09-08T13:57:24.422527+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:24.422568+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:24.476714+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:24.478319+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:24.484348+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:24.507739+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:57:24.544541+00:00", "trade", 5.3481, 6.0]
["2026-09-08T13:57:24.580439+00:00", "trade", 5.341, 240.0]
["2026-09-08T13:57:24.620471+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:57:24.620766+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:24.623883+00:00", "trade", 5.345, 2.0]
["2026-09-08T13:57:24.627111+00:00", "trade", 5.3495, 279.0]
["2026-09-08T13:57:24.629054+00:00", "trade", 5.3487, 1.0]
["2026-09-08T13:57:24.633532+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:57:24.665481+00:00", "trade", 5.345, 400.0]
["2026-09-08T13:57:24.736709+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:24.751925+00:00", "trade", 5.34, 3.0]
["2026-09-08T13:57:24.761621+00:00", "trade", 5.3487, 10.0]
["2026-09-08T13:57:24.849704+00:00", "trade", 5.3486, 25.0]
["2026-09-08T13:57:24.924689+00:00", "trade", 5.35, 56.0]
["2026-09-08T13:57:24.926093+00:00", "trade", 5.3499, 56.0]
["2026-09-08T13:57:24.926453+00:00", "trade", 5.3499, 1.0]
["2026-09-08T13:57:24.932502+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:24.934662+00:00", "trade", 5.35, 44.0]
["2026-09-08T13:57:24.934851+00:00", "trade", 5.3499, 44.0]
["2026-09-08T13:57:24.980321+00:00", "trade", 5.3499, 100.0]
["2026-09-08T13:57:24.991131+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:24.993247+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:24.993423+00:00", "trade", 5.3499, 100.0]
["2026-09-08T13:57:25.096127+00:00", "trade", 5.341, 200.0]
["2026-09-08T13:57:25.098995+00:00", "trade", 5.349, 25.0]
["2026-09-08T13:57:25.192258+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:25.194424+00:00", "trade", 5.35, 165.0]
["2026-09-08T13:57:25.194768+00:00", "trade", 5.3461, 165.0]
["2026-09-08T13:57:25.207198+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:25.208566+00:00", "trade", 5.3498, 100.0]
["2026-09-08T13:57:25.208630+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:25.211692+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:57:25.211719+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:57:25.228783+00:00", "trade", 5.3499, 3.0]
["2026-09-08T13:57:25.266861+00:00", "trade", 5.35, 2000.0]
["2026-09-08T13:57:25.301031+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:57:25.316489+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:25.316498+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:25.326149+00:00", "trade", 5.35, 700.0]
["2026-09-08T13:57:25.349848+00:00", "trade", 5.35, 49.0]
["2026-09-08T13:57:25.349849+00:00", "trade", 5.35, 201.0]
["2026-09-08T13:57:25.349853+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:57:25.349853+00:00", "trade", 5.35, 316.0]
["2026-09-08T13:57:25.350183+00:00", "trade", 5.35, 684.0]
["2026-09-08T13:57:25.350217+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:25.350222+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:57:25.350231+00:00", "trade", 5.35, 3091.0]
["2026-09-08T13:57:25.350231+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:57:25.350231+00:00", "trade", 5.35, 250.0]
["2026-09-08T13:57:25.350231+00:00", "trade", 5.35, 151.0]
["2026-09-08T13:57:25.350232+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:25.350238+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:57:25.350239+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:25.350259+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:57:25.350260+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:25.350293+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:25.350549+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:25.350584+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:25.350594+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:25.350609+00:00", "trade", 5.35, 82.0]
["2026-09-08T13:57:25.350658+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.350674+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.350836+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.350907+00:00", "trade", 5.36, 34.0]
["2026-09-08T13:57:25.350908+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.350909+00:00", "trade", 5.36, 25.0]
["2026-09-08T13:57:25.350909+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:25.350909+00:00", "trade", 5.36, 15.0]
["2026-09-08T13:57:25.350913+00:00", "trade", 5.36, 47.0]
["2026-09-08T13:57:25.350915+00:00", "trade", 5.36, 62.0]
["2026-09-08T13:57:25.350977+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.351025+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.351127+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:57:25.351624+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.351653+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.351708+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.351710+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.351727+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:57:25.351730+00:00", "trade", 5.36, 4.0]
["2026-09-08T13:57:25.351730+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:25.351730+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:25.351749+00:00", "trade", 5.36, 140.0]
["2026-09-08T13:57:25.351750+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.351811+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:57:25.351836+00:00", "trade", 5.36, 250.0]
["2026-09-08T13:57:25.351838+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:25.351843+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:57:25.351848+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:57:25.351851+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:57:25.351856+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:57:25.351862+00:00", "trade", 5.36, 18.0]
["2026-09-08T13:57:25.351863+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:57:25.351911+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.352270+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:25.352349+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.352399+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:57:25.352888+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.352903+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.352981+00:00", "trade", 5.37, 142.0]
["2026-09-08T13:57:25.353000+00:00", "trade", 5.37, 44.0]
["2026-09-08T13:57:25.353144+00:00", "trade", 5.37, 110.0]
["2026-09-08T13:57:25.353239+00:00", "trade", 5.37, 46.0]
["2026-09-08T13:57:25.353251+00:00", "trade", 5.37, 54.0]
["2026-09-08T13:57:25.353424+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.353569+00:00", "trade", 5.36, 3.0]
["2026-09-08T13:57:25.354184+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:57:25.354219+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.354244+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.354322+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.354350+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.354392+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:57:25.354420+00:00", "trade", 5.37, 46.0]
["2026-09-08T13:57:25.354530+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.354556+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.354614+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.354914+00:00", "trade", 5.369, 47.0]
["2026-09-08T13:57:25.355081+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.355133+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.355183+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.355213+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.355237+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.355292+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.355437+00:00", "trade", 5.36, 9.0]
["2026-09-08T13:57:25.355749+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.356713+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:57:25.374331+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:25.399061+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:25.425495+00:00", "trade", 5.36, 60.0]
["2026-09-08T13:57:25.427200+00:00", "trade", 5.3501, 60.0]
["2026-09-08T13:57:25.433317+00:00", "trade", 5.3699, 36.0]
["2026-09-08T13:57:25.452019+00:00", "trade", 5.3695, 10.0]
["2026-09-08T13:57:25.453854+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.474366+00:00", "trade", 5.3491, 1600.0]
["2026-09-08T13:57:25.506997+00:00", "trade", 5.3501, 200.0]
["2026-09-08T13:57:25.519623+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:57:25.533990+00:00", "trade", 5.37, 600.0]
["2026-09-08T13:57:25.534244+00:00", "trade", 5.37, 600.0]
["2026-09-08T13:57:25.534463+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:25.537582+00:00", "trade", 5.3567, 200.0]
["2026-09-08T13:57:25.609722+00:00", "trade", 5.3698, 345.0]
["2026-09-08T13:57:25.615361+00:00", "trade", 5.37, 34.0]
["2026-09-08T13:57:25.618977+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:57:25.622258+00:00", "trade", 5.3699, 1.0]
["2026-09-08T13:57:25.648150+00:00", "trade", 5.37, 10.0]
["2026-09-08T13:57:25.656541+00:00", "trade", 5.36, 1000.0]
["2026-09-08T13:57:25.661927+00:00", "trade", 5.37, 42.0]
["2026-09-08T13:57:25.680330+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:25.695551+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:57:25.741393+00:00", "trade", 5.37, 242.0]
["2026-09-08T13:57:25.799879+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:25.800524+00:00", "trade", 5.3501, 1.0]
["2026-09-08T13:57:25.828078+00:00", "trade", 5.36, 1000.0]
["2026-09-08T13:57:25.834164+00:00", "trade", 5.36, 75.0]
["2026-09-08T13:57:25.846001+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:57:25.846808+00:00", "trade", 5.3699, 5.0]
["2026-09-08T13:57:25.860727+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:57:25.901384+00:00", "trade", 5.37, 613.0]
["2026-09-08T13:57:25.909814+00:00", "trade", 5.36, 19.0]
["2026-09-08T13:57:25.915306+00:00", "trade", 5.37, 105.0]
["2026-09-08T13:57:25.930324+00:00", "trade", 5.37, 200.0]
["2026-09-08T13:57:25.930540+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:25.931010+00:00", "trade", 5.3699, 200.0]
["2026-09-08T13:57:25.931372+00:00", "trade", 5.3699, 100.0]
["2026-09-08T13:57:25.957712+00:00", "trade", 5.36, 1000.0]
["2026-09-08T13:57:25.986746+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.055173+00:00", "trade", 5.3523, 100.0]
["2026-09-08T13:57:26.058811+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.069742+00:00", "trade", 5.36, 949.0]
["2026-09-08T13:57:26.072058+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:57:26.114378+00:00", "trade", 5.3665, 80.0]
["2026-09-08T13:57:26.133383+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:26.136869+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.186541+00:00", "trade", 5.3665, 200.0]
["2026-09-08T13:57:26.217758+00:00", "trade", 5.37, 27.0]
["2026-09-08T13:57:26.217761+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:57:26.217761+00:00", "trade", 5.37, 113.0]
["2026-09-08T13:57:26.217761+00:00", "trade", 5.37, 7.0]
["2026-09-08T13:57:26.217765+00:00", "trade", 5.37, 20.0]
["2026-09-08T13:57:26.217769+00:00", "trade", 5.37, 300.0]
["2026-09-08T13:57:26.217769+00:00", "trade", 5.37, 28.0]
["2026-09-08T13:57:26.218262+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.218324+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.218754+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.227837+00:00", "trade", 5.37, 4.0]
["2026-09-08T13:57:26.229621+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.247312+00:00", "trade", 5.3644, 5.0]
["2026-09-08T13:57:26.277873+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.277898+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.277977+00:00", "trade", 5.37, 8.0]
["2026-09-08T13:57:26.277978+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:57:26.278087+00:00", "trade", 5.37, 42.0]
["2026-09-08T13:57:26.278917+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.288528+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.288686+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.289467+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.291899+00:00", "trade", 5.37, 120.0]
["2026-09-08T13:57:26.333843+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:26.333946+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.333983+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.334748+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.335688+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.379086+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.379092+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.379098+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.379136+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.379178+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.380100+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.412824+00:00", "trade", 5.3667, 2.0]
["2026-09-08T13:57:26.414557+00:00", "trade", 5.37, 36.0]
["2026-09-08T13:57:26.414717+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.414916+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.414954+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.415006+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.415021+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.415052+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.415063+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.415105+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.415941+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.415949+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:26.416010+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.425235+00:00", "trade", 5.37, 5.0]
["2026-09-08T13:57:26.437293+00:00", "trade", 5.3684, 1380.0]
["2026-09-08T13:57:26.447105+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.447392+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.469870+00:00", "trade", 5.3695, 60.0]
["2026-09-08T13:57:26.476802+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:57:26.522098+00:00", "trade", 5.3501, 7500.0]
["2026-09-08T13:57:26.551811+00:00", "trade", 5.3699, 5.0]
["2026-09-08T13:57:26.556216+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:26.557646+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.564870+00:00", "trade", 5.35, 83.0]
["2026-09-08T13:57:26.564871+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:57:26.564872+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:57:26.564883+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.564989+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:26.604796+00:00", "trade", 5.36, 300.0]
["2026-09-08T13:57:26.613419+00:00", "quote", 5.35, 5.35]
["2026-09-08T13:57:26.613539+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:26.613540+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.613546+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:57:26.614083+00:00", "trade", 5.35, 56.0]
["2026-09-08T13:57:26.614083+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.614135+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.614483+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.614494+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.623947+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:57:26.624737+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.648014+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.648585+00:00", "trade", 5.3414, 90.0]
["2026-09-08T13:57:26.668575+00:00", "trade", 5.3495, 200.0]
["2026-09-08T13:57:26.686574+00:00", "trade", 5.3412, 100.0]
["2026-09-08T13:57:26.723030+00:00", "trade", 5.345, 50.0]
["2026-09-08T13:57:26.723614+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:57:26.762588+00:00", "trade", 5.35, 35.0]
["2026-09-08T13:57:26.793209+00:00", "trade", 5.3421, 40.0]
["2026-09-08T13:57:26.827259+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.856488+00:00", "trade", 5.3413, 10.0]
["2026-09-08T13:57:26.949379+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.959399+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:26.959400+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:26.959425+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:57:26.959432+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:26.959488+00:00", "trade", 5.34, 120.0]
["2026-09-08T13:57:26.959489+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.959495+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.959588+00:00", "trade", 5.34, 1751.0]
["2026-09-08T13:57:26.959589+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.959640+00:00", "trade", 5.34, 708.0]
["2026-09-08T13:57:26.959640+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:57:26.959640+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:26.959785+00:00", "trade", 5.345, 50.0]
["2026-09-08T13:57:26.959787+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:57:26.959787+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:57:26.959794+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:26.959854+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:26.959855+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:26.959855+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:26.960502+00:00", "trade", 5.3401, 10.0]
["2026-09-08T13:57:26.960867+00:00", "trade", 5.3401, 100.0]
["2026-09-08T13:57:26.960894+00:00", "trade", 5.3401, 120.0]
["2026-09-08T13:57:26.960925+00:00", "trade", 5.3401, 100.0]
["2026-09-08T13:57:26.960956+00:00", "trade", 5.3498, 50.0]
["2026-09-08T13:57:26.961223+00:00", "trade", 5.3401, 20.0]
["2026-09-08T13:57:26.961613+00:00", "trade", 5.3401, 50.0]
["2026-09-08T13:57:26.961638+00:00", "trade", 5.3401, 50.0]
["2026-09-08T13:57:26.961940+00:00", "trade", 5.3401, 2500.0]
["2026-09-08T13:57:26.974712+00:00", "trade", 5.3301, 2.0]
["2026-09-08T13:57:27.002285+00:00", "trade", 5.3499, 600.0]
["2026-09-08T13:57:27.011312+00:00", "trade", 5.3465, 150.0]
["2026-09-08T13:57:27.026452+00:00", "trade", 5.3484, 600.0]
["2026-09-08T13:57:27.047755+00:00", "trade", 5.3411, 300.0]
["2026-09-08T13:57:27.056428+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:57:27.060431+00:00", "trade", 5.332, 560.0]
["2026-09-08T13:57:27.068240+00:00", "trade", 5.3495, 1.0]
["2026-09-08T13:57:27.106449+00:00", "trade", 5.3301, 115.0]
["2026-09-08T13:57:27.109222+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:57:27.184903+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:27.197500+00:00", "trade", 5.35, 90.0]
["2026-09-08T13:57:27.198219+00:00", "trade", 5.3308, 1000.0]
["2026-09-08T13:57:27.206591+00:00", "trade", 5.3497, 25.0]
["2026-09-08T13:57:27.213089+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:57:27.214379+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:57:27.217594+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:57:27.233402+00:00", "trade", 5.3477, 100.0]
["2026-09-08T13:57:27.286248+00:00", "trade", 5.34, 30.0]
["2026-09-08T13:57:27.302967+00:00", "trade", 5.3494, 100.0]
["2026-09-08T13:57:27.318299+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:27.326130+00:00", "trade", 5.3307, 25.0]
["2026-09-08T13:57:27.347405+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:57:27.350812+00:00", "trade", 5.33, 20.0]
["2026-09-08T13:57:27.373644+00:00", "trade", 5.34, 13.0]
["2026-09-08T13:57:27.379431+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:57:27.383920+00:00", "trade", 5.3367, 3.0]
["2026-09-08T13:57:27.416130+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:57:27.422064+00:00", "trade", 5.3496, 44.0]
["2026-09-08T13:57:27.442981+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:27.530862+00:00", "trade", 5.3301, 300.0]
["2026-09-08T13:57:27.552340+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:57:27.594380+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:57:27.594443+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:27.635527+00:00", "trade", 5.3426, 550.0]
["2026-09-08T13:57:27.651737+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:27.730564+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:27.730575+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:27.732240+00:00", "trade", 5.3487, 50.0]
["2026-09-08T13:57:27.733015+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:27.737520+00:00", "trade", 5.3442, 300.0]
["2026-09-08T13:57:27.805865+00:00", "trade", 5.3401, 600.0]
["2026-09-08T13:57:27.839332+00:00", "trade", 5.3423, 1000.0]
["2026-09-08T13:57:27.914195+00:00", "trade", 5.3499, 37.0]
["2026-09-08T13:57:27.928158+00:00", "trade", 5.3401, 1000.0]
["2026-09-08T13:57:28.004066+00:00", "trade", 5.3401, 1000.0]
["2026-09-08T13:57:28.099953+00:00", "trade", 5.3497, 23.0]
["2026-09-08T13:57:28.121294+00:00", "trade", 5.3487, 8.0]
["2026-09-08T13:57:28.133716+00:00", "trade", 5.3499, 109.0]
["2026-09-08T13:57:28.164327+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.171577+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.171598+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.171638+00:00", "trade", 5.35, 156.0]
["2026-09-08T13:57:28.171641+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:57:28.171641+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:28.171641+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:57:28.171645+00:00", "trade", 5.35, 284.0]
["2026-09-08T13:57:28.171707+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.171946+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.172117+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.172525+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.172576+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.172972+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.173041+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.271792+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.271809+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.272670+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.272682+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.272717+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.272733+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.272770+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.273120+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.273135+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.296194+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.299034+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:28.320741+00:00", "trade", 5.3413, 1.0]
["2026-09-08T13:57:28.441349+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.441357+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.441409+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.441953+00:00", "trade", 5.3499, 164.0]
["2026-09-08T13:57:28.443132+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.443183+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.467725+00:00", "trade", 5.345, 10.0]
["2026-09-08T13:57:28.478517+00:00", "trade", 5.3435, 475.0]
["2026-09-08T13:57:28.479289+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.486571+00:00", "trade", 5.3499, 1.0]
["2026-09-08T13:57:28.685543+00:00", "trade", 5.345, 5.0]
["2026-09-08T13:57:28.716090+00:00", "trade", 5.3499, 10.0]
["2026-09-08T13:57:28.822113+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:28.846556+00:00", "trade", 5.345, 50.0]
["2026-09-08T13:57:28.880489+00:00", "trade", 5.345, 84.0]
["2026-09-08T13:57:28.941839+00:00", "trade", 5.345, 5.0]
["2026-09-08T13:57:28.998400+00:00", "trade", 5.345, 25.0]
["2026-09-08T13:57:29.026300+00:00", "trade", 5.3401, 4854.0]
["2026-09-08T13:57:29.027068+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.059206+00:00", "trade", 5.3447, 100.0]
["2026-09-08T13:57:29.087169+00:00", "trade", 5.3401, 25.0]
["2026-09-08T13:57:29.146402+00:00", "trade", 5.3498, 5.0]
["2026-09-08T13:57:29.147188+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.165859+00:00", "trade", 5.3499, 10.0]
["2026-09-08T13:57:29.192016+00:00", "trade", 5.345, 500.0]
["2026-09-08T13:57:29.195422+00:00", "trade", 5.35, 197.0]
["2026-09-08T13:57:29.213282+00:00", "trade", 5.3488, 100.0]
["2026-09-08T13:57:29.251913+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:29.252684+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.257823+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:57:29.303348+00:00", "trade", 5.3487, 22.0]
["2026-09-08T13:57:29.305100+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.330881+00:00", "trade", 5.3495, 405.0]
["2026-09-08T13:57:29.349276+00:00", "trade", 5.345, 2.0]
["2026-09-08T13:57:29.530518+00:00", "trade", 5.34, 1266.0]
["2026-09-08T13:57:29.531013+00:00", "trade", 5.3401, 1266.0]
["2026-09-08T13:57:29.531285+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.531751+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.548516+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.548519+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:29.548592+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.548985+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:29.548986+00:00", "trade", 5.34, 4.0]
["2026-09-08T13:57:29.548986+00:00", "trade", 5.34, 85.0]
["2026-09-08T13:57:29.548986+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.549612+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:29.549614+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:29.549619+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:29.549623+00:00", "trade", 5.34, 24.0]
["2026-09-08T13:57:29.549632+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.549639+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550160+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:29.550160+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550161+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:29.550231+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550234+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550241+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:29.550242+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550255+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550262+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550294+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:29.550304+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550364+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550634+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550634+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550684+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550747+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:29.550755+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:29.550762+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:29.550771+00:00", "trade", 5.3371, 1134.0]
["2026-09-08T13:57:29.550775+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:29.550812+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:29.550830+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:29.551322+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:29.571565+00:00", "trade", 5.3301, 30.0]
["2026-09-08T13:57:29.619486+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:57:29.619524+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.619564+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.619922+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.623802+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.660243+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:57:29.716085+00:00", "trade", 5.3401, 5.0]
["2026-09-08T13:57:29.727645+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:29.728706+00:00", "trade", 5.341, 200.0]
["2026-09-08T13:57:29.728899+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.728947+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.749816+00:00", "trade", 5.3414, 1.0]
["2026-09-08T13:57:29.781176+00:00", "trade", 5.345, 3.0]
["2026-09-08T13:57:29.838678+00:00", "trade", 5.3487, 11.0]
["2026-09-08T13:57:29.900583+00:00", "trade", 5.3499, 37.0]
["2026-09-08T13:57:29.902871+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.903317+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:29.948501+00:00", "trade", 5.3498, 3.0]
["2026-09-08T13:57:29.983555+00:00", "trade", 5.3415, 25.0]
["2026-09-08T13:57:30.081867+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.087532+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.147012+00:00", "trade", 5.3432, 200.0]
["2026-09-08T13:57:30.196956+00:00", "trade", 5.34, 25.0]
["2026-09-08T13:57:30.210690+00:00", "trade", 5.345, 37.0]
["2026-09-08T13:57:30.233121+00:00", "trade", 5.345, 42.0]
["2026-09-08T13:57:30.262001+00:00", "trade", 5.3487, 100.0]
["2026-09-08T13:57:30.321073+00:00", "trade", 5.345, 65.0]
["2026-09-08T13:57:30.395354+00:00", "trade", 5.3499, 23.0]
["2026-09-08T13:57:30.405374+00:00", "trade", 5.341, 108.0]
["2026-09-08T13:57:30.406146+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.427580+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.427641+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.444622+00:00", "trade", 5.3487, 2.0]
["2026-09-08T13:57:30.445868+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.545665+00:00", "trade", 5.34, 25.0]
["2026-09-08T13:57:30.569496+00:00", "trade", 5.35, 600.0]
["2026-09-08T13:57:30.664788+00:00", "trade", 5.345, 14.0]
["2026-09-08T13:57:30.694730+00:00", "trade", 5.34, 1000.0]
["2026-09-08T13:57:30.705842+00:00", "trade", 5.3413, 62.0]
["2026-09-08T13:57:30.734865+00:00", "trade", 5.345, 13.0]
["2026-09-08T13:57:30.807524+00:00", "trade", 5.3405, 200.0]
["2026-09-08T13:57:30.912377+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.912424+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.913303+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.935331+00:00", "trade", 5.3441, 50.0]
["2026-09-08T13:57:30.936719+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:30.963474+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:30.963476+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:30.963477+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:57:30.963571+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:30.963628+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.963649+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:57:30.963649+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:57:30.963650+00:00", "trade", 5.34, 69.0]
["2026-09-08T13:57:30.963650+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:30.963671+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:30.963686+00:00", "trade", 5.34, 35.0]
["2026-09-08T13:57:30.963788+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:30.963849+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:30.964208+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:30.964270+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:30.966278+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:30.966304+00:00", "trade", 5.34, 150.0]
["2026-09-08T13:57:30.966339+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.016720+00:00", "trade", 5.335, 1.0]
["2026-09-08T13:57:31.017921+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:31.030610+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.031058+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.034571+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.035021+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.039417+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.039860+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.045511+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.045967+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.050543+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.050993+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.056221+00:00", "trade", 5.34, 65.0]
["2026-09-08T13:57:31.056423+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.056873+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.056879+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.063381+00:00", "trade", 5.335, 5.0]
["2026-09-08T13:57:31.063989+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:31.098485+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:31.098487+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:57:31.098487+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:31.098488+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:31.098491+00:00", "trade", 5.35, 19.0]
["2026-09-08T13:57:31.098548+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:31.099408+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:31.130009+00:00", "trade", 5.3323, 100.0]
["2026-09-08T13:57:31.167467+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:57:31.177063+00:00", "trade", 5.3301, 79.0]
["2026-09-08T13:57:31.177095+00:00", "trade", 5.33, 79.0]
["2026-09-08T13:57:31.177185+00:00", "trade", 5.3301, 121.0]
["2026-09-08T13:57:31.218234+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:31.248358+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.248926+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.325982+00:00", "trade", 5.3387, 40.0]
["2026-09-08T13:57:31.346273+00:00", "trade", 5.335, 100.0]
["2026-09-08T13:57:31.381969+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.381996+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:57:31.382246+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:57:31.382331+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:31.382560+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.464288+00:00", "trade", 5.335, 187.0]
["2026-09-08T13:57:31.476901+00:00", "trade", 5.3461, 1.0]
["2026-09-08T13:57:31.568897+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.568946+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.589067+00:00", "trade", 5.3387, 1.0]
["2026-09-08T13:57:31.620354+00:00", "trade", 5.3335, 20.0]
["2026-09-08T13:57:31.761656+00:00", "trade", 5.339, 200.0]
["2026-09-08T13:57:31.807136+00:00", "trade", 5.3384, 25.0]
["2026-09-08T13:57:31.820111+00:00", "trade", 5.34, 47.0]
["2026-09-08T13:57:31.881484+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:31.881485+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.881505+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.881512+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.881526+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.881540+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:31.881906+00:00", "trade", 5.33, 280.0]
["2026-09-08T13:57:31.881907+00:00", "trade", 5.33, 23.0]
["2026-09-08T13:57:31.881907+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:57:31.881910+00:00", "trade", 5.33, 32.0]
["2026-09-08T13:57:31.881912+00:00", "trade", 5.33, 29.0]
["2026-09-08T13:57:31.881914+00:00", "trade", 5.33, 42.0]
["2026-09-08T13:57:31.881915+00:00", "trade", 5.33, 135.0]
["2026-09-08T13:57:31.881915+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:31.881916+00:00", "trade", 5.33, 5.0]
["2026-09-08T13:57:31.881919+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:57:31.881922+00:00", "trade", 5.33, 70.0]
["2026-09-08T13:57:31.881922+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:57:31.881979+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.881987+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882008+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882219+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882266+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882276+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882286+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882297+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882306+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882330+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882733+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882917+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882944+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882970+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882976+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.882998+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.883337+00:00", "trade", 5.3301, 100.0]
["2026-09-08T13:57:31.883675+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.883713+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.884033+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.884369+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.885857+00:00", "trade", 5.32, 272.0]
["2026-09-08T13:57:31.890028+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.890052+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.890075+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.890110+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.948348+00:00", "trade", 5.3299, 783.0]
["2026-09-08T13:57:31.948822+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.949085+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.949186+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.951163+00:00", "trade", 5.32, 51.0]
["2026-09-08T13:57:31.981533+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.981916+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:31.982309+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.982325+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:31.982375+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:31.982392+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.060914+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.060985+00:00", "trade", 5.33, 42.0]
["2026-09-08T13:57:32.060987+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:57:32.061004+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.061527+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.061542+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.064893+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.064987+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.065000+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.065011+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.065091+00:00", "trade", 5.33, 8.0]
["2026-09-08T13:57:32.065734+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.066063+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.066398+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.070306+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.119896+00:00", "trade", 5.32, 35.0]
["2026-09-08T13:57:32.164763+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:57:32.185484+00:00", "trade", 5.32, 1002.0]
["2026-09-08T13:57:32.186180+00:00", "trade", 5.3201, 1002.0]
["2026-09-08T13:57:32.247561+00:00", "trade", 5.3225, 10.0]
["2026-09-08T13:57:32.257375+00:00", "trade", 5.33, 30.0]
["2026-09-08T13:57:32.283026+00:00", "trade", 5.33, 28.0]
["2026-09-08T13:57:32.291561+00:00", "trade", 5.3399, 43.0]
["2026-09-08T13:57:32.307677+00:00", "trade", 5.3375, 10.0]
["2026-09-08T13:57:32.378772+00:00", "trade", 5.327, 4.0]
["2026-09-08T13:57:32.487008+00:00", "trade", 5.33, 10.0]
["2026-09-08T13:57:32.511177+00:00", "trade", 5.32, 7.0]
["2026-09-08T13:57:32.527308+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:32.547658+00:00", "trade", 5.338, 393.0]
["2026-09-08T13:57:32.585702+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.585712+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:57:32.715398+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:57:32.723562+00:00", "trade", 5.3268, 5.0]
["2026-09-08T13:57:32.727167+00:00", "trade", 5.33, 31.0]
["2026-09-08T13:57:32.741363+00:00", "trade", 5.3399, 139.0]
["2026-09-08T13:57:32.758437+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.758537+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.785194+00:00", "trade", 5.34, 19.0]
["2026-09-08T13:57:32.852737+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:32.853311+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:32.853389+00:00", "trade", 5.33, 1000.0]
["2026-09-08T13:57:32.853390+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.853883+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:32.857383+00:00", "trade", 5.33, 400.0]
["2026-09-08T13:57:32.893415+00:00", "trade", 5.3375, 22.0]
["2026-09-08T13:57:33.159308+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:57:33.160345+00:00", "trade", 5.34, 1000.0]
["2026-09-08T13:57:33.160347+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:33.160350+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:33.160366+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160373+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160379+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160393+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160407+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160414+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160415+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:33.160421+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160434+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160446+00:00", "trade", 5.34, 1000.0]
["2026-09-08T13:57:33.160448+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160452+00:00", "trade", 5.34, 30.0]
["2026-09-08T13:57:33.160453+00:00", "trade", 5.34, 12.0]
["2026-09-08T13:57:33.160455+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:33.160455+00:00", "trade", 5.34, 60.0]
["2026-09-08T13:57:33.160456+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160494+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160560+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:33.160560+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:33.160560+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:33.160562+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:33.160599+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:33.160736+00:00", "trade", 5.34, 26.0]
["2026-09-08T13:57:33.160736+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:57:33.160737+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:57:33.160923+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:33.161012+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:33.162715+00:00", "trade", 5.35, 48.0]
["2026-09-08T13:57:33.162716+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:57:33.162717+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:57:33.162719+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:33.162722+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:57:33.162750+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:33.162763+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:33.162770+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:57:33.162770+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:33.162809+00:00", "trade", 5.35, 4.0]
["2026-09-08T13:57:33.162813+00:00", "trade", 5.35, 103.0]
["2026-09-08T13:57:33.162814+00:00", "trade", 5.35, 30.0]
["2026-09-08T13:57:33.162817+00:00", "trade", 5.35, 12.0]
["2026-09-08T13:57:33.162817+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:57:33.162818+00:00", "trade", 5.35, 33.0]
["2026-09-08T13:57:33.162819+00:00", "trade", 5.35, 90.0]
["2026-09-08T13:57:33.162921+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:33.162922+00:00", "trade", 5.35, 1500.0]
["2026-09-08T13:57:33.162922+00:00", "trade", 5.35, 1500.0]
["2026-09-08T13:57:33.162922+00:00", "trade", 5.35, 125.0]
["2026-09-08T13:57:33.162922+00:00", "trade", 5.35, 25.0]
["2026-09-08T13:57:33.162929+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:57:33.162942+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.162974+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.163017+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.163101+00:00", "trade", 5.35, 81.0]
["2026-09-08T13:57:33.163103+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:33.163103+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:57:33.163104+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:57:33.163105+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.164265+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.164321+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.164393+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.164458+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.164696+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.165389+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.165415+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.165420+00:00", "trade", 5.36, 6.0]
["2026-09-08T13:57:33.165425+00:00", "trade", 5.36, 20.0]
["2026-09-08T13:57:33.165606+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.165711+00:00", "trade", 5.36, 245.0]
["2026-09-08T13:57:33.165711+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:57:33.165711+00:00", "trade", 5.36, 110.0]
["2026-09-08T13:57:33.165713+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.165729+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.165810+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:33.165812+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.165814+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:33.165817+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.165856+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.165863+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.165880+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.165943+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.165989+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.166000+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.166259+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.166303+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.166670+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169377+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169398+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:57:33.169407+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169473+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169500+00:00", "trade", 5.37, 12.0]
["2026-09-08T13:57:33.169502+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169507+00:00", "trade", 5.37, 20.0]
["2026-09-08T13:57:33.169522+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:33.169525+00:00", "trade", 5.37, 58.0]
["2026-09-08T13:57:33.169525+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169528+00:00", "trade", 5.36, 17.0]
["2026-09-08T13:57:33.169531+00:00", "trade", 5.37, 35.0]
["2026-09-08T13:57:33.169532+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169533+00:00", "trade", 5.37, 7.0]
["2026-09-08T13:57:33.169556+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169563+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169581+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169610+00:00", "trade", 5.36, 22.0]
["2026-09-08T13:57:33.169614+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169617+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169624+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:33.169682+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:33.169803+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169807+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:33.169815+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:57:33.169826+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169832+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169864+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169877+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169878+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:33.169879+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169897+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169907+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169912+00:00", "trade", 5.36, 21.0]
["2026-09-08T13:57:33.169922+00:00", "trade", 5.36, 52.0]
["2026-09-08T13:57:33.169925+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:33.169935+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169943+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169950+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169959+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169962+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:33.169967+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169982+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.169986+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.169995+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:57:33.169995+00:00", "trade", 5.37, 20.0]
["2026-09-08T13:57:33.170040+00:00", "trade", 5.36, 10.0]
["2026-09-08T13:57:33.170042+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:33.170123+00:00", "trade", 5.36, 52.0]
["2026-09-08T13:57:33.170126+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.170217+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:57:33.170220+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.170282+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:33.170283+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:33.170449+00:00", "trade", 5.37, 8052.0]
["2026-09-08T13:57:33.170581+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.170582+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:33.170997+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:57:33.171144+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.173862+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.175800+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.189454+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.200209+00:00", "trade", 5.36, 18.0]
["2026-09-08T13:57:33.262887+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.266313+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.266337+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:33.266363+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.266893+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.296717+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:57:33.296773+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.298772+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.407230+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.407254+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.408673+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.408680+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.414505+00:00", "trade", 5.35, 15.0]
["2026-09-08T13:57:33.415878+00:00", "trade", 5.3401, 15.0]
["2026-09-08T13:57:33.438468+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.438475+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.438499+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.439078+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.439242+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.439253+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.445657+00:00", "trade", 5.35, 15.0]
["2026-09-08T13:57:33.447050+00:00", "trade", 5.3401, 15.0]
["2026-09-08T13:57:33.475011+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:57:33.527950+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.528006+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.528031+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.546419+00:00", "trade", 5.3407, 3.0]
["2026-09-08T13:57:33.563215+00:00", "trade", 5.3479, 250.0]
["2026-09-08T13:57:33.575606+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:33.727861+00:00", "trade", 5.355, 20.0]
["2026-09-08T13:57:33.846030+00:00", "trade", 5.367, 100.0]
["2026-09-08T13:57:33.894175+00:00", "trade", 5.355, 3.0]
["2026-09-08T13:57:34.036362+00:00", "quote", 5.34, 5.37]
["2026-09-08T13:57:34.039347+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.039374+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.039405+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.039416+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.039455+00:00", "trade", 5.35, 65.0]
["2026-09-08T13:57:34.039513+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.039522+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.039552+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.039944+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.040540+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.040572+00:00", "trade", 5.3406, 65.0]
["2026-09-08T13:57:34.040913+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.047003+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.049372+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.049940+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.051254+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.052393+00:00", "trade", 5.35, 35.0]
["2026-09-08T13:57:34.074861+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:34.131292+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.131381+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.153510+00:00", "trade", 5.34, 94.0]
["2026-09-08T13:57:34.162961+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.170817+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.170869+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.170877+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.170918+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.171652+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.191675+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:57:34.194570+00:00", "trade", 5.34, 5.0]
["2026-09-08T13:57:34.194622+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.194752+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.195181+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.195511+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.195553+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.196095+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.196431+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.196441+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.196473+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.310107+00:00", "trade", 5.3402, 10.0]
["2026-09-08T13:57:34.380676+00:00", "trade", 5.3499, 26.0]
["2026-09-08T13:57:34.381702+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:57:34.389316+00:00", "trade", 5.3432, 300.0]
["2026-09-08T13:57:34.454744+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.463638+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.480825+00:00", "trade", 5.345, 165.0]
["2026-09-08T13:57:34.483512+00:00", "trade", 5.345, 146.0]
["2026-09-08T13:57:34.483957+00:00", "trade", 5.345, 200.0]
["2026-09-08T13:57:34.488088+00:00", "trade", 5.34, 235.0]
["2026-09-08T13:57:34.488554+00:00", "trade", 5.3401, 235.0]
["2026-09-08T13:57:34.488857+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.493848+00:00", "trade", 5.3499, 25.0]
["2026-09-08T13:57:34.495092+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.495103+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.495538+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.542636+00:00", "trade", 5.35, 1.0]
["2026-09-08T13:57:34.549212+00:00", "trade", 5.345, 300.0]
["2026-09-08T13:57:34.597106+00:00", "trade", 5.35, 40.0]
["2026-09-08T13:57:34.601984+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:57:34.608437+00:00", "trade", 5.345, 60.0]
["2026-09-08T13:57:34.651701+00:00", "trade", 5.345, 40.0]
["2026-09-08T13:57:34.679455+00:00", "trade", 5.3487, 21.0]
["2026-09-08T13:57:34.683240+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.683283+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.685812+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.692425+00:00", "trade", 5.35, 5.0]
["2026-09-08T13:57:34.708468+00:00", "trade", 5.3402, 65.0]
["2026-09-08T13:57:34.709197+00:00", "trade", 5.3401, 69.0]
["2026-09-08T13:57:34.720616+00:00", "trade", 5.345, 1.0]
["2026-09-08T13:57:34.738519+00:00", "trade", 5.3405, 375.0]
["2026-09-08T13:57:34.743306+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.768130+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:34.801363+00:00", "trade", 5.34, 4.0]
["2026-09-08T13:57:34.822943+00:00", "trade", 5.349, 300.0]
["2026-09-08T13:57:34.859549+00:00", "trade", 5.3438, 10.0]
["2026-09-08T13:57:34.902166+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:35.037635+00:00", "trade", 5.3414, 17.0]
["2026-09-08T13:57:35.080136+00:00", "trade", 5.3497, 668.0]
["2026-09-08T13:57:35.106648+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:35.126795+00:00", "trade", 5.3414, 33.0]
["2026-09-08T13:57:35.154464+00:00", "trade", 5.34, 1000.0]
["2026-09-08T13:57:35.158972+00:00", "trade", 5.3499, 1.0]
["2026-09-08T13:57:35.262721+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:35.294429+00:00", "trade", 5.34, 300.0]
["2026-09-08T13:57:35.323868+00:00", "trade", 5.345, 10.0]
["2026-09-08T13:57:35.365749+00:00", "trade", 5.345, 5.0]
["2026-09-08T13:57:35.437055+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:35.446290+00:00", "trade", 5.341, 1500.0]
["2026-09-08T13:57:35.469264+00:00", "trade", 5.3499, 12.0]
["2026-09-08T13:57:35.609241+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:35.609266+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:35.609401+00:00", "trade", 5.35, 200.0]
["2026-09-08T13:57:35.609441+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:57:35.609442+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:35.611815+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:35.637680+00:00", "trade", 5.3499, 53.0]
["2026-09-08T13:57:35.641394+00:00", "trade", 5.345, 100.0]
["2026-09-08T13:57:35.739739+00:00", "trade", 5.3413, 1.0]
["2026-09-08T13:57:35.760333+00:00", "trade", 5.3462, 500.0]
["2026-09-08T13:57:35.776283+00:00", "trade", 5.341, 188.0]
["2026-09-08T13:57:35.776649+00:00", "trade", 5.341, 1.0]
["2026-09-08T13:57:35.877294+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:35.896998+00:00", "trade", 5.35, 111.0]
["2026-09-08T13:57:35.976226+00:00", "trade", 5.34, 31.0]
["2026-09-08T13:57:35.992223+00:00", "trade", 5.341, 10.0]
["2026-09-08T13:57:36.006491+00:00", "trade", 5.3495, 500.0]
["2026-09-08T13:57:36.016140+00:00", "trade", 5.345, 50.0]
["2026-09-08T13:57:36.092781+00:00", "trade", 5.3499, 50.0]
["2026-09-08T13:57:36.120848+00:00", "trade", 5.3401, 28.0]
["2026-09-08T13:57:36.170988+00:00", "trade", 5.3489, 20.0]
["2026-09-08T13:57:36.206799+00:00", "trade", 5.345, 41.0]
["2026-09-08T13:57:36.242668+00:00", "trade", 5.35, 55.0]
["2026-09-08T13:57:36.253628+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:36.302539+00:00", "trade", 5.3487, 75.0]
["2026-09-08T13:57:36.312624+00:00", "trade", 5.3401, 15.0]
["2026-09-08T13:57:36.340076+00:00", "trade", 5.3443, 200.0]
["2026-09-08T13:57:36.513035+00:00", "trade", 5.345, 3200.0]
["2026-09-08T13:57:36.609490+00:00", "trade", 5.345, 48.0]
["2026-09-08T13:57:36.612282+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:36.612846+00:00", "trade", 5.35, 368.0]
["2026-09-08T13:57:36.649152+00:00", "trade", 5.3414, 40.0]
["2026-09-08T13:57:36.700111+00:00", "trade", 5.3487, 10.0]
["2026-09-08T13:57:36.722265+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:36.723939+00:00", "trade", 5.3405, 100.0]
["2026-09-08T13:57:36.782142+00:00", "trade", 5.35, 196.0]
["2026-09-08T13:57:36.782143+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:36.798504+00:00", "trade", 5.35, 9.0]
["2026-09-08T13:57:36.852043+00:00", "trade", 5.35, 15.0]
["2026-09-08T13:57:36.852051+00:00", "trade", 5.35, 60.0]
["2026-09-08T13:57:36.852051+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:36.852059+00:00", "trade", 5.35, 15.0]
["2026-09-08T13:57:36.852063+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:36.852104+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:36.852405+00:00", "trade", 5.35, 804.0]
["2026-09-08T13:57:36.852408+00:00", "trade", 5.35, 40.0]
["2026-09-08T13:57:36.852408+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:36.852408+00:00", "trade", 5.35, 50.0]
["2026-09-08T13:57:36.852408+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:36.852467+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.852566+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.852646+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.852883+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.853364+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.853375+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.854295+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.854360+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.855513+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.855552+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.855559+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.868321+00:00", "trade", 5.3584, 100.0]
["2026-09-08T13:57:36.885887+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.886846+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.887289+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:36.898465+00:00", "trade", 5.355, 918.0]
["2026-09-08T13:57:36.916401+00:00", "trade", 5.36, 1.0]
["2026-09-08T13:57:36.987560+00:00", "trade", 5.3587, 4.0]
["2026-09-08T13:57:36.987933+00:00", "trade", 5.3587, 1.0]
["2026-09-08T13:57:36.995360+00:00", "trade", 5.3587, 1.0]
["2026-09-08T13:57:37.000088+00:00", "trade", 5.36, 359.0]
["2026-09-08T13:57:37.001577+00:00", "trade", 5.36, 25.0]
["2026-09-08T13:57:37.129043+00:00", "trade", 5.352, 300.0]
["2026-09-08T13:57:37.179113+00:00", "trade", 5.355, 375.0]
["2026-09-08T13:57:37.297777+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:57:37.470997+00:00", "trade", 5.36, 27.0]
["2026-09-08T13:57:37.470997+00:00", "trade", 5.36, 73.0]
["2026-09-08T13:57:37.471161+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:37.475103+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:37.532629+00:00", "trade", 5.3505, 375.0]
["2026-09-08T13:57:37.533891+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:37.534338+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:37.569177+00:00", "trade", 5.355, 1000.0]
["2026-09-08T13:57:37.616535+00:00", "trade", 5.36, 63.0]
["2026-09-08T13:57:37.645328+00:00", "trade", 5.3513, 79.0]
["2026-09-08T13:57:37.656830+00:00", "trade", 5.355, 20.0]
["2026-09-08T13:57:37.657022+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:37.673235+00:00", "trade", 5.36, 80.0]
["2026-09-08T13:57:37.673236+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:37.673625+00:00", "trade", 5.36, 20.0]
["2026-09-08T13:57:37.675306+00:00", "trade", 5.3561, 80.0]
["2026-09-08T13:57:37.713329+00:00", "trade", 5.3587, 10.0]
["2026-09-08T13:57:37.763680+00:00", "trade", 5.36, 120.0]
["2026-09-08T13:57:37.765121+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:37.765121+00:00", "trade", 5.37, 10.0]
["2026-09-08T13:57:37.765123+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:57:37.765124+00:00", "trade", 5.37, 196.0]
["2026-09-08T13:57:37.765130+00:00", "trade", 5.37, 20.0]
["2026-09-08T13:57:37.765130+00:00", "trade", 5.37, 50.0]
["2026-09-08T13:57:37.765130+00:00", "trade", 5.37, 500.0]
["2026-09-08T13:57:37.765131+00:00", "trade", 5.37, 328.0]
["2026-09-08T13:57:37.765177+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:57:37.765178+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:37.765194+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:37.765660+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:37.768614+00:00", "trade", 5.369, 3.0]
["2026-09-08T13:57:37.768623+00:00", "trade", 5.369, 2.0]
["2026-09-08T13:57:37.769102+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:37.769126+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:37.770355+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:37.781550+00:00", "trade", 5.3699, 65.0]
["2026-09-08T13:57:37.839094+00:00", "trade", 5.3675, 4.0]
["2026-09-08T13:57:38.020785+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.020832+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.054351+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.134669+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.142133+00:00", "trade", 5.3677, 100.0]
["2026-09-08T13:57:38.193609+00:00", "trade", 5.36, 30.0]
["2026-09-08T13:57:38.196560+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.200005+00:00", "trade", 5.36, 2.0]
["2026-09-08T13:57:38.200058+00:00", "trade", 5.35, 2.0]
["2026-09-08T13:57:38.200165+00:00", "trade", 5.35, 196.0]
["2026-09-08T13:57:38.201602+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.212667+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.214077+00:00", "trade", 5.36, 18.0]
["2026-09-08T13:57:38.246360+00:00", "trade", 5.352, 300.0]
["2026-09-08T13:57:38.247086+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.248143+00:00", "trade", 5.35, 300.0]
["2026-09-08T13:57:38.276728+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.332791+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.332798+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.332818+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.332825+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.332849+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.372876+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.372883+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.446018+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:57:38.468009+00:00", "trade", 5.3675, 18.0]
["2026-09-08T13:57:38.485892+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:38.486142+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:38.486169+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:38.486678+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:38.503419+00:00", "trade", 5.36, 30.0]
["2026-09-08T13:57:38.503453+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:38.503453+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.506187+00:00", "trade", 5.3626, 270.0]
["2026-09-08T13:57:38.540604+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:38.545839+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:38.545883+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:38.545979+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:38.547290+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:38.572196+00:00", "trade", 5.3697, 30.0]
["2026-09-08T13:57:38.598214+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:38.598262+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:38.606756+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:38.606813+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:38.606851+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:38.609861+00:00", "trade", 5.365, 100.0]
["2026-09-08T13:57:38.639089+00:00", "trade", 5.3688, 100.0]
["2026-09-08T13:57:38.640695+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:38.660445+00:00", "trade", 5.37, 40.0]
["2026-09-08T13:57:38.722941+00:00", "trade", 5.365, 10.0]
["2026-09-08T13:57:38.743034+00:00", "trade", 5.365, 200.0]
["2026-09-08T13:57:38.877152+00:00", "trade", 5.3699, 50.0]
["2026-09-08T13:57:38.992167+00:00", "trade", 5.3601, 50.0]
["2026-09-08T13:57:38.992404+00:00", "trade", 5.3687, 9.0]
["2026-09-08T13:57:38.993294+00:00", "trade", 5.37, 1.0]
["2026-09-08T13:57:38.993323+00:00", "trade", 5.365, 1.0]
["2026-09-08T13:57:39.011172+00:00", "trade", 5.3666, 40.0]
["2026-09-08T13:57:39.154958+00:00", "trade", 5.365, 185.0]
["2026-09-08T13:57:39.289944+00:00", "trade", 5.3652, 1000.0]
["2026-09-08T13:57:39.418213+00:00", "trade", 5.36, 200.0]
["2026-09-08T13:57:39.418961+00:00", "trade", 5.3642, 750.0]
["2026-09-08T13:57:39.481460+00:00", "trade", 5.3502, 90.0]
["2026-09-08T13:57:39.510532+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:57:39.682026+00:00", "trade", 5.36, 70.0]
["2026-09-08T13:57:39.696276+00:00", "trade", 5.3623, 400.0]
["2026-09-08T13:57:39.710086+00:00", "trade", 5.365, 250.0]
["2026-09-08T13:57:39.768538+00:00", "trade", 5.365, 19.0]
["2026-09-08T13:57:39.771888+00:00", "trade", 5.365, 1300.0]
["2026-09-08T13:57:39.859962+00:00", "trade", 5.3613, 10.0]
["2026-09-08T13:57:39.957482+00:00", "trade", 5.365, 111.0]
["2026-09-08T13:57:40.056024+00:00", "trade", 5.365, 50.0]
["2026-09-08T13:57:40.069492+00:00", "trade", 5.37, 100.0]
["2026-09-08T13:57:40.196193+00:00", "trade", 5.3613, 5.0]
["2026-09-08T13:57:40.271389+00:00", "trade", 5.37, 192.0]
["2026-09-08T13:57:40.274989+00:00", "trade", 5.3699, 30.0]
["2026-09-08T13:57:40.296499+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.296798+00:00", "trade", 5.36, 133.0]
["2026-09-08T13:57:40.297681+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.297735+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.297776+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331741+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:40.331742+00:00", "trade", 5.36, 60.0]
["2026-09-08T13:57:40.331765+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331772+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331780+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331794+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331808+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331825+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331831+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:40.331831+00:00", "trade", 5.36, 30.0]
["2026-09-08T13:57:40.331831+00:00", "trade", 5.36, 81.0]
["2026-09-08T13:57:40.331831+00:00", "trade", 5.36, 11.0]
["2026-09-08T13:57:40.331832+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331840+00:00", "trade", 5.35, 16.0]
["2026-09-08T13:57:40.331840+00:00", "trade", 5.35, 132.0]
["2026-09-08T13:57:40.331845+00:00", "trade", 5.36, 367.0]
["2026-09-08T13:57:40.331845+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331847+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331851+00:00", "trade", 5.36, 20.0]
["2026-09-08T13:57:40.331857+00:00", "quote", 5.36, 5.37]
["2026-09-08T13:57:40.331859+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:40.331859+00:00", "trade", 5.36, 50.0]
["2026-09-08T13:57:40.331968+00:00", "quote", 5.35, 5.37]
["2026-09-08T13:57:40.332030+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332038+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332280+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332321+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332338+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332371+00:00", "trade", 5.35, 150.0]
["2026-09-08T13:57:40.332389+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332419+00:00", "trade", 5.35, 21.0]
["2026-09-08T13:57:40.332421+00:00", "trade", 5.35, 158.0]
["2026-09-08T13:57:40.332421+00:00", "trade", 5.35, 96.0]
["2026-09-08T13:57:40.332421+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:40.332447+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332471+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332509+00:00", "trade", 5.35, 102.0]
["2026-09-08T13:57:40.332718+00:00", "trade", 5.35, 68.0]
["2026-09-08T13:57:40.332722+00:00", "trade", 5.35, 92.0]
["2026-09-08T13:57:40.332895+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332905+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:40.332906+00:00", "trade", 5.35, 58.0]
["2026-09-08T13:57:40.332906+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332913+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.332920+00:00", "trade", 5.35, 32.0]
["2026-09-08T13:57:40.332921+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.333029+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.334301+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.334333+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.334904+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.334981+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.335364+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.335909+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.337035+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.343699+00:00", "trade", 5.355, 97.0]
["2026-09-08T13:57:40.433228+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.433645+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.433822+00:00", "trade", 5.355, 110.0]
["2026-09-08T13:57:40.435869+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:57:40.473807+00:00", "trade", 5.3599, 359.0]
["2026-09-08T13:57:40.487288+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.487314+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.487990+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:57:40.488049+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.496208+00:00", "trade", 5.355, 9.0]
["2026-09-08T13:57:40.523132+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.531968+00:00", "trade", 5.36, 100.0]
["2026-09-08T13:57:40.536572+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:57:40.538911+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.539353+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.566553+00:00", "trade", 5.355, 1.0]
["2026-09-08T13:57:40.631437+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:57:40.631929+00:00", "trade", 5.355, 600.0]
["2026-09-08T13:57:40.632364+00:00", "trade", 5.355, 200.0]
["2026-09-08T13:57:40.632780+00:00", "trade", 5.355, 100.0]
["2026-09-08T13:57:40.651040+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.651041+00:00", "trade", 5.35, 942.0]
["2026-09-08T13:57:40.651042+00:00", "trade", 5.35, 500.0]
["2026-09-08T13:57:40.651043+00:00", "trade", 5.35, 20.0]
["2026-09-08T13:57:40.651045+00:00", "trade", 5.35, 250.0]
["2026-09-08T13:57:40.651076+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.651096+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.651111+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.651125+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.651130+00:00", "trade", 5.35, 100.0]
["2026-09-08T13:57:40.651134+00:00", "trade", 5.35, 10.0]
["2026-09-08T13:57:40.651135+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.651141+00:00", "trade", 5.35, 16.0]
["2026-09-08T13:57:40.651199+00:00", "trade", 5.35, 1000.0]
["2026-09-08T13:57:40.651202+00:00", "quote", 5.35, 5.36]
["2026-09-08T13:57:40.651203+00:00", "trade", 5.35, 26.0]
["2026-09-08T13:57:40.651304+00:00", "quote", 5.34, 5.36]
["2026-09-08T13:57:40.651367+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.651734+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.651878+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.652019+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.652268+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.652368+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.652388+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:57:40.652941+00:00", "trade", 5.34, 100.0]
["2026-09-08T13:57:40.652942+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:57:40.652956+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.652964+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.652970+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.652976+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.652982+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.653022+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.653024+00:00", "trade", 5.34, 74.0]
["2026-09-08T13:57:40.653028+00:00", "trade", 5.34, 21.0]
["2026-09-08T13:57:40.653028+00:00", "trade", 5.34, 8.0]
["2026-09-08T13:57:40.653028+00:00", "trade", 5.34, 80.0]
["2026-09-08T13:57:40.653029+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.653030+00:00", "trade", 5.34, 40.0]
["2026-09-08T13:57:40.653036+00:00", "trade", 5.34, 45.0]
["2026-09-08T13:57:40.653036+00:00", "trade", 5.34, 2.0]
["2026-09-08T13:57:40.653037+00:00", "trade", 5.34, 482.0]
["2026-09-08T13:57:40.653037+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.653042+00:00", "trade", 5.34, 60.0]
["2026-09-08T13:57:40.653044+00:00", "trade", 5.34, 150.0]
["2026-09-08T13:57:40.653045+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.653046+00:00", "trade", 5.34, 800.0]
["2026-09-08T13:57:40.653049+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:57:40.653053+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:40.653115+00:00", "trade", 5.34, 672.0]
["2026-09-08T13:57:40.653118+00:00", "trade", 5.34, 63.0]
["2026-09-08T13:57:40.653118+00:00", "trade", 5.34, 80.0]
["2026-09-08T13:57:40.653118+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:57:40.653121+00:00", "quote", 5.34, 5.35]
["2026-09-08T13:57:40.653122+00:00", "trade", 5.34, 1.0]
["2026-09-08T13:57:40.653124+00:00", "trade", 5.34, 46.0]
["2026-09-08T13:57:40.653126+00:00", "trade", 5.34, 869.0]
["2026-09-08T13:57:40.653126+00:00", "trade", 5.34, 10.0]
["2026-09-08T13:57:40.653128+00:00", "trade", 5.34, 25.0]
["2026-09-08T13:57:40.653196+00:00", "trade", 5.34, 80.0]
["2026-09-08T13:57:40.653274+00:00", "quote", 5.33, 5.35]
["2026-09-08T13:57:40.653333+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:40.653360+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:40.653361+00:00", "trade", 5.33, 2000.0]
["2026-09-08T13:57:40.653380+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:40.653393+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:40.653418+00:00", "trade", 5.33, 60.0]
["2026-09-08T13:57:40.653638+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:40.653709+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:40.653730+00:00", "trade", 5.33, 60.0]
["2026-09-08T13:57:40.653731+00:00", "trade", 5.33, 70.0]
["2026-09-08T13:57:40.653747+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:40.653760+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:40.653767+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:40.653777+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:40.653805+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:40.653813+00:00", "quote", 5.33, 5.34]
["2026-09-08T13:57:40.653821+00:00", "trade", 5.33, 15.0]
["2026-09-08T13:57:40.653821+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:57:40.653821+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:57:40.653821+00:00", "trade", 5.33, 7000.0]
["2026-09-08T13:57:40.653824+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.653831+00:00", "trade", 5.33, 6.0]
["2026-09-08T13:57:40.653831+00:00", "trade", 5.33, 5.0]
["2026-09-08T13:57:40.653831+00:00", "trade", 5.33, 1000.0]
["2026-09-08T13:57:40.653831+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:57:40.653837+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:57:40.653837+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:57:40.653890+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.653914+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654143+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654170+00:00", "quote", 5.33, 5.33]
["2026-09-08T13:57:40.654240+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654400+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654461+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654734+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654735+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654850+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654871+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654901+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654903+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.654970+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.655154+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.655184+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.655238+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.655246+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.655247+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.655340+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.655371+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.655495+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.655565+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.655631+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.655655+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.655704+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.655722+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.655954+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.656029+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.656454+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.656470+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.663150+00:00", "trade", 5.329, 50.0]
["2026-09-08T13:57:40.663533+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.692378+00:00", "trade", 5.33, 150.0]
["2026-09-08T13:57:40.714148+00:00", "trade", 5.32, 121.0]
["2026-09-08T13:57:40.715978+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:57:40.716045+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.716052+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.716071+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.716580+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.723563+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.723564+00:00", "trade", 5.32, 500.0]
["2026-09-08T13:57:40.723565+00:00", "trade", 5.32, 90.0]
["2026-09-08T13:57:40.723567+00:00", "trade", 5.32, 20.0]
["2026-09-08T13:57:40.723569+00:00", "trade", 5.32, 662.0]
["2026-09-08T13:57:40.723570+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.723577+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.723585+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.723591+00:00", "trade", 5.32, 37.0]
["2026-09-08T13:57:40.723592+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.723599+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.724101+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.724172+00:00", "trade", 5.32, 90.0]
["2026-09-08T13:57:40.724174+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:40.724174+00:00", "trade", 5.32, 200.0]
["2026-09-08T13:57:40.724175+00:00", "trade", 5.32, 18.0]
["2026-09-08T13:57:40.724179+00:00", "trade", 5.32, 10.0]
["2026-09-08T13:57:40.724182+00:00", "trade", 5.32, 29.0]
["2026-09-08T13:57:40.724182+00:00", "trade", 5.32, 8.0]
["2026-09-08T13:57:40.724400+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:57:40.746659+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.746665+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.746672+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.746678+00:00", "trade", 5.32, 1155.0]
["2026-09-08T13:57:40.746680+00:00", "trade", 5.32, 356.0]
["2026-09-08T13:57:40.746680+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.746688+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.746690+00:00", "trade", 5.32, 92.0]
["2026-09-08T13:57:40.746690+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:57:40.746694+00:00", "trade", 5.32, 62.0]
["2026-09-08T13:57:40.746695+00:00", "trade", 5.32, 8.0]
["2026-09-08T13:57:40.746697+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:40.746703+00:00", "trade", 5.32, 384.0]
["2026-09-08T13:57:40.746704+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.746948+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.746955+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.746980+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.747056+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:57:40.747243+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.748772+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.748841+00:00", "trade", 5.32, 375.0]
["2026-09-08T13:57:40.751535+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.753699+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.753723+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.754397+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.764570+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.764571+00:00", "trade", 5.32, 500.0]
["2026-09-08T13:57:40.764594+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.764955+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:40.831858+00:00", "trade", 5.3202, 10.0]
["2026-09-08T13:57:40.831949+00:00", "trade", 5.3287, 3.0]
["2026-09-08T13:57:40.832162+00:00", "trade", 5.33, 300.0]
["2026-09-08T13:57:40.847104+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.847127+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.848001+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.848441+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.848458+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.848560+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:40.848625+00:00", "quote", 5.32, 5.34]
["2026-09-08T13:57:40.848852+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.853863+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.853870+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.853892+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:40.853892+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:57:40.853894+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.853901+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.853967+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:40.854348+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.854952+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.855368+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.883437+00:00", "trade", 5.3205, 375.0]
["2026-09-08T13:57:40.904124+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904139+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904333+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904363+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904596+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904625+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904632+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904641+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904670+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904697+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904729+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904741+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904799+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904825+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904857+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904886+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.904893+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.905399+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.905941+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.905980+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.905987+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.974475+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.974483+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.974503+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.974535+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.974549+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.974578+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:40.974640+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:40.975042+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.975727+00:00", "trade", 5.3201, 100.0]
["2026-09-08T13:57:40.975788+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:40.976088+00:00", "trade", 5.3201, 900.0]
["2026-09-08T13:57:40.985619+00:00", "trade", 5.325, 1.0]
["2026-09-08T13:57:40.992135+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:57:40.993580+00:00", "trade", 5.3201, 275.0]
["2026-09-08T13:57:41.032382+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.032457+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.032471+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.032500+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.032507+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.032532+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.032566+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.032596+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.033020+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.033637+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.033899+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.034987+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.035009+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.035261+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.035361+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.035367+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.035540+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.035875+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.035911+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.035974+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.035975+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.036378+00:00", "trade", 5.3212, 100.0]
["2026-09-08T13:57:41.036403+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.037654+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.081382+00:00", "trade", 5.3205, 500.0]
["2026-09-08T13:57:41.089574+00:00", "trade", 5.32, 28.0]
["2026-09-08T13:57:41.126905+00:00", "trade", 5.3287, 4.0]
["2026-09-08T13:57:41.193680+00:00", "trade", 5.321, 50.0]
["2026-09-08T13:57:41.219448+00:00", "trade", 5.3299, 60.0]
["2026-09-08T13:57:41.286974+00:00", "trade", 5.325, 5.0]
["2026-09-08T13:57:41.297167+00:00", "trade", 5.325, 195.0]
["2026-09-08T13:57:41.298048+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:57:41.298733+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:57:41.355301+00:00", "trade", 5.3289, 50.0]
["2026-09-08T13:57:41.357461+00:00", "trade", 5.325, 276.0]
["2026-09-08T13:57:41.358537+00:00", "trade", 5.325, 40.0]
["2026-09-08T13:57:41.360019+00:00", "trade", 5.3299, 40.0]
["2026-09-08T13:57:41.367052+00:00", "trade", 5.3298, 10.0]
["2026-09-08T13:57:41.372090+00:00", "trade", 5.3299, 500.0]
["2026-09-08T13:57:41.381220+00:00", "trade", 5.32, 3.0]
["2026-09-08T13:57:41.446694+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.460203+00:00", "trade", 5.3299, 1.0]
["2026-09-08T13:57:41.586495+00:00", "trade", 5.3297, 1.0]
["2026-09-08T13:57:41.594183+00:00", "trade", 5.3213, 34.0]
["2026-09-08T13:57:41.613227+00:00", "trade", 5.33, 58.0]
["2026-09-08T13:57:41.699607+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:57:41.718291+00:00", "trade", 5.321, 50.0]
["2026-09-08T13:57:41.872206+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.872232+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.872433+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.872756+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.931979+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:41.932070+00:00", "trade", 5.32, 12.0]
["2026-09-08T13:57:41.933798+00:00", "trade", 5.3202, 15.0]
["2026-09-08T13:57:41.995804+00:00", "trade", 5.321, 50.0]
["2026-09-08T13:57:42.013184+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.013210+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.013809+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.065917+00:00", "trade", 5.3274, 2000.0]
["2026-09-08T13:57:42.079497+00:00", "trade", 5.3213, 5.0]
["2026-09-08T13:57:42.134480+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.134574+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:57:42.183063+00:00", "trade", 5.32, 5.0]
["2026-09-08T13:57:42.213660+00:00", "trade", 5.33, 324.0]
["2026-09-08T13:57:42.223187+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:57:42.293947+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.416329+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.461411+00:00", "trade", 5.33, 2.0]
["2026-09-08T13:57:42.477039+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:57:42.478002+00:00", "trade", 5.33, 950.0]
["2026-09-08T13:57:42.547929+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:57:42.566199+00:00", "trade", 5.3237, 5.0]
["2026-09-08T13:57:42.746980+00:00", "trade", 5.325, 26.0]
["2026-09-08T13:57:42.749863+00:00", "trade", 5.33, 13.0]
["2026-09-08T13:57:42.754027+00:00", "trade", 5.3287, 1.0]
["2026-09-08T13:57:42.779974+00:00", "trade", 5.3201, 100.0]
["2026-09-08T13:57:42.960518+00:00", "trade", 5.3201, 431.0]
["2026-09-08T13:57:42.993531+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.993562+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.993586+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.993627+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:57:42.993629+00:00", "trade", 5.34, 20.0]
["2026-09-08T13:57:42.993629+00:00", "trade", 5.34, 50.0]
["2026-09-08T13:57:42.993629+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:57:42.993634+00:00", "trade", 5.34, 200.0]
["2026-09-08T13:57:42.993636+00:00", "trade", 5.34, 147.0]
["2026-09-08T13:57:42.993677+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.993771+00:00", "trade", 5.32, 84.0]
["2026-09-08T13:57:42.993773+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:42.993774+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:42.993774+00:00", "trade", 5.32, 11.0]
["2026-09-08T13:57:42.993808+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.993827+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.993856+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:42.993861+00:00", "trade", 5.32, 89.0]
["2026-09-08T13:57:42.993862+00:00", "trade", 5.32, 67.0]
["2026-09-08T13:57:42.993929+00:00", "trade", 5.32, 33.0]
["2026-09-08T13:57:42.993930+00:00", "trade", 5.32, 100.0]
["2026-09-08T13:57:42.993989+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:42.994019+00:00", "trade", 5.32, 185.0]
["2026-09-08T13:57:42.994020+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:57:42.994026+00:00", "trade", 5.32, 21.0]
["2026-09-08T13:57:42.994070+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.994087+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.994530+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.994628+00:00", "trade", 5.33, 50.0]
["2026-09-08T13:57:42.994630+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:57:42.994630+00:00", "trade", 5.33, 149.0]
["2026-09-08T13:57:42.994653+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.994762+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.995212+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:42.995726+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.018967+00:00", "trade", 5.3291, 520.0]
["2026-09-08T13:57:43.039370+00:00", "trade", 5.3287, 50.0]
["2026-09-08T13:57:43.101560+00:00", "trade", 5.3205, 90.0]
["2026-09-08T13:57:43.133525+00:00", "trade", 5.329, 200.0]
["2026-09-08T13:57:43.147556+00:00", "trade", 5.325, 5.0]
["2026-09-08T13:57:43.209783+00:00", "trade", 5.325, 60.0]
["2026-09-08T13:57:43.244124+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.244155+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.244165+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.244181+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.244211+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.321466+00:00", "trade", 5.3287, 44.0]
["2026-09-08T13:57:43.432149+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.432156+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.455294+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.455322+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.455355+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.455381+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.484566+00:00", "trade", 5.3201, 379.0]
["2026-09-08T13:57:43.494660+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.494689+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.498642+00:00", "trade", 5.33, 200.0]
["2026-09-08T13:57:43.499428+00:00", "trade", 5.325, 200.0]
["2026-09-08T13:57:43.510745+00:00", "trade", 5.325, 100.0]
["2026-09-08T13:57:43.512091+00:00", "trade", 5.33, 100.0]
["2026-09-08T13:57:43.542009+00:00", "trade", 5.3299, 15.0]
["2026-09-08T13:57:43.553972+00:00", "trade", 5.32, 8.0]
["2026-09-08T13:57:43.556724+00:00", "trade", 5.3287, 85.0]
["2026-09-08T13:57:43.603489+00:00", "trade", 5.325, 50.0]
["2026-09-08T13:57:43.608609+00:00", "trade", 5.325, 15.0]
["2026-09-08T13:57:43.635555+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.635588+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.635619+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.635646+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.637340+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.702078+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.709650+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.720163+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.758283+00:00", "trade", 5.325, 10.0]
["2026-09-08T13:57:43.779365+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.779407+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.838620+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:43.848517+00:00", "trade", 5.325, 300.0]
["2026-09-08T13:57:44.094508+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:57:44.102275+00:00", "trade", 5.3287, 50.0]
["2026-09-08T13:57:44.216521+00:00", "trade", 5.3205, 100.0]
["2026-09-08T13:57:44.284833+00:00", "trade", 5.33, 848.0]
["2026-09-08T13:57:44.478308+00:00", "trade", 5.33, 37.0]
["2026-09-08T13:57:44.515437+00:00", "trade", 5.325, 33.0]
["2026-09-08T13:57:44.586307+00:00", "trade", 5.3216, 52.0]
["2026-09-08T13:57:44.595651+00:00", "trade", 5.3299, 1.0]
["2026-09-08T13:57:44.682223+00:00", "trade", 5.33, 1.0]
["2026-09-08T13:57:44.688435+00:00", "trade", 5.325, 3.0]
["2026-09-08T13:57:44.708539+00:00", "trade", 5.325, 2.0]
["2026-09-08T13:57:44.878810+00:00", "trade", 5.32, 278.0]
["2026-09-08T13:57:44.879168+00:00", "trade", 5.32, 1906.0]
["2026-09-08T13:57:44.879169+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:57:44.879171+00:00", "trade", 5.32, 50.0]
["2026-09-08T13:57:44.879171+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:44.879195+00:00", "trade", 5.32, 3.0]
["2026-09-08T13:57:44.879205+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:44.879219+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:44.879259+00:00", "trade", 5.32, 115.0]
["2026-09-08T13:57:44.879448+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:44.879458+00:00", "quote", 5.32, 5.33]
["2026-09-08T13:57:44.879539+00:00", "trade", 5.32, 5.0]
["2026-09-08T13:57:44.879556+00:00", "quote", 5.31, 5.33]
["2026-09-08T13:57:44.879620+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.879627+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.879633+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.879650+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.879769+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.879930+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.879953+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.879996+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.880010+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.880022+00:00", "trade", 5.31, 562.0]
["2026-09-08T13:57:44.880023+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.880033+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:57:44.880045+00:00", "quote", 5.31, 5.32]
["2026-09-08T13:57:44.880106+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:57:44.880195+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:57:44.880553+00:00", "quote", 5.3, 5.32]
["2026-09-08T13:57:44.880553+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.880610+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.880669+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.880676+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.880823+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.880841+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.880860+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:57:44.880866+00:00", "trade", 5.31, 100.0]
["2026-09-08T13:57:44.880867+00:00", "trade", 5.31, 10.0]
["2026-09-08T13:57:44.880901+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.880997+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.881042+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.881082+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.881192+00:00", "trade", 5.31, 200.0]
["2026-09-08T13:57:44.881205+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.881381+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.881421+00:00", "trade", 5.31, 6.0]
["2026-09-08T13:57:44.881747+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.881885+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.881887+00:00", "trade", 5.31, 5.0]
["2026-09-08T13:57:44.881986+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.882391+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.882416+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.882924+00:00", "trade", 5.3, 7.0]
["2026-09-08T13:57:44.882934+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.883302+00:00", "trade", 5.3, 13.0]
["2026-09-08T13:57:44.884808+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:44.884899+00:00", "trade", 5.3, 65.0]
["2026-09-08T13:57:44.884932+00:00", "trade", 5.3, 35.0]
["2026-09-08T13:57:44.884969+00:00", "trade", 5.3, 12.0]
["2026-09-08T13:57:44.885049+00:00", "trade", 5.305, 12.0]
["2026-09-08T13:57:44.885096+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.885226+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.885553+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.885877+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:57:44.886330+00:00", "trade", 5.3, 87.0]
["2026-09-08T13:57:44.886339+00:00", "trade", 5.3, 7.0]
["2026-09-08T13:57:44.887076+00:00", "trade", 5.3, 400.0]
["2026-09-08T13:57:44.890220+00:00", "trade", 5.3, 22.0]
["2026-09-08T13:57:44.891182+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.901228+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.902584+00:00", "trade", 5.3005, 30.0]
["2026-09-08T13:57:44.912991+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.913019+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.913048+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.915000+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.915006+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.915035+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.915062+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.931066+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:44.933837+00:00", "trade", 5.3011, 26.0]
["2026-09-08T13:57:44.933850+00:00", "trade", 5.3, 26.0]
["2026-09-08T13:57:44.933871+00:00", "trade", 5.3011, 100.0]
["2026-09-08T13:57:44.933893+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:44.933904+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:44.933934+00:00", "trade", 5.3011, 100.0]
["2026-09-08T13:57:44.934020+00:00", "trade", 5.3011, 774.0]
["2026-09-08T13:57:44.934941+00:00", "trade", 5.3003, 10.0]
["2026-09-08T13:57:44.979470+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.001953+00:00", "trade", 5.305, 79.0]
["2026-09-08T13:57:45.045572+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.045597+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.067871+00:00", "trade", 5.3025, 100.0]
["2026-09-08T13:57:45.068491+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.068498+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.068527+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.068552+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.069846+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.249828+00:00", "trade", 5.325, 1.0]
["2026-09-08T13:57:45.262179+00:00", "trade", 5.3087, 25.0]
["2026-09-08T13:57:45.318322+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.322178+00:00", "trade", 5.3099, 54.0]
["2026-09-08T13:57:45.333887+00:00", "trade", 5.31, 1.0]
["2026-09-08T13:57:45.355465+00:00", "trade", 5.305, 365.0]
["2026-09-08T13:57:45.360785+00:00", "trade", 5.3087, 18.0]
["2026-09-08T13:57:45.492300+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.492834+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.492937+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.520472+00:00", "trade", 5.3029, 500.0]
["2026-09-08T13:57:45.524341+00:00", "trade", 5.3099, 50.0]
["2026-09-08T13:57:45.534329+00:00", "trade", 5.3099, 30.0]
["2026-09-08T13:57:45.535051+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535643+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535650+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535657+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535684+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535701+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535704+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535732+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535759+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535790+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535896+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.535926+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.536399+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.536425+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.536776+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.606623+00:00", "trade", 5.305, 45.0]
["2026-09-08T13:57:45.610141+00:00", "trade", 5.305, 50.0]
["2026-09-08T13:57:45.674479+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.675463+00:00", "trade", 5.3013, 1.0]
["2026-09-08T13:57:45.698199+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.698570+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.725999+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:45.762772+00:00", "trade", 5.3001, 41.0]
["2026-09-08T13:57:45.838074+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:57:45.838598+00:00", "trade", 5.305, 200.0]
["2026-09-08T13:57:45.840803+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:57:45.841305+00:00", "trade", 5.305, 200.0]
["2026-09-08T13:57:45.844767+00:00", "trade", 5.3045, 1200.0]
["2026-09-08T13:57:45.965424+00:00", "trade", 5.3064, 200.0]
["2026-09-08T13:57:46.034717+00:00", "trade", 5.3013, 1.0]
["2026-09-08T13:57:46.055383+00:00", "trade", 5.31, 131.0]
["2026-09-08T13:57:46.055868+00:00", "trade", 5.3099, 281.0]
["2026-09-08T13:57:46.125923+00:00", "trade", 5.301, 410.0]
["2026-09-08T13:57:46.245710+00:00", "trade", 5.3003, 50.0]
["2026-09-08T13:57:46.248002+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:46.261541+00:00", "trade", 5.305, 500.0]
["2026-09-08T13:57:46.278384+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:46.333634+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:57:46.333874+00:00", "trade", 5.305, 52.0]
["2026-09-08T13:57:46.334708+00:00", "trade", 5.3002, 100.0]
["2026-09-08T13:57:46.334755+00:00", "trade", 5.3002, 52.0]
["2026-09-08T13:57:46.363677+00:00", "trade", 5.3, 848.0]
["2026-09-08T13:57:46.452815+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:57:46.453383+00:00", "trade", 5.305, 100.0]
["2026-09-08T13:57:46.454036+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:46.480977+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:46.538706+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:46.606407+00:00", "trade", 5.3062, 2.0]
["2026-09-08T13:57:46.614041+00:00", "trade", 5.305, 25.0]
["2026-09-08T13:57:46.650171+00:00", "trade", 5.3013, 10.0]
["2026-09-08T13:57:46.687829+00:00", "trade", 5.305, 500.0]
["2026-09-08T13:57:46.688295+00:00", "trade", 5.305, 500.0]
["2026-09-08T13:57:46.716974+00:00", "trade", 5.3005, 39.0]
["2026-09-08T13:57:46.723440+00:00", "trade", 5.3001, 27.0]
["2026-09-08T13:57:46.812744+00:00", "trade", 5.305, 11.0]
["2026-09-08T13:57:46.821649+00:00", "trade", 5.3001, 23.0]
["2026-09-08T13:57:47.025599+00:00", "trade", 5.305, 400.0]
["2026-09-08T13:57:47.096157+00:00", "trade", 5.3099, 90.0]
["2026-09-08T13:57:47.164549+00:00", "trade", 5.305, 300.0]
["2026-09-08T13:57:47.207311+00:00", "trade", 5.305, 50.0]
["2026-09-08T13:57:47.271505+00:00", "trade", 5.3, 43.0]
["2026-09-08T13:57:47.271507+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:57:47.271508+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:47.271509+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:47.271776+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:47.271783+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:47.271804+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:47.271815+00:00", "trade", 5.3, 377.0]
["2026-09-08T13:57:47.271828+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:57:47.271828+00:00", "trade", 5.3, 50.0]
["2026-09-08T13:57:47.271913+00:00", "trade", 5.3, 25.0]
["2026-09-08T13:57:47.271915+00:00", "trade", 5.3, 3.0]
["2026-09-08T13:57:47.271973+00:00", "trade", 5.3, 2.0]
["2026-09-08T13:57:47.272002+00:00", "trade", 5.3, 1106.0]
["2026-09-08T13:57:47.272003+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:47.272007+00:00", "trade", 5.3, 4.0]
["2026-09-08T13:57:47.272027+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:57:47.272074+00:00", "trade", 5.3, 31.0]
["2026-09-08T13:57:47.272082+00:00", "quote", 5.3, 5.31]
["2026-09-08T13:57:47.272156+00:00", "trade", 5.3, 55.0]
["2026-09-08T13:57:47.272158+00:00", "trade", 5.3, 54.0]
["2026-09-08T13:57:47.272158+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:57:47.272158+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:47.272169+00:00", "quote", 5.29, 5.31]
["2026-09-08T13:57:47.272221+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.272228+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.272249+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.272255+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.272289+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.272443+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.272704+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.272710+00:00", "trade", 5.3, 20.0]
["2026-09-08T13:57:47.272715+00:00", "trade", 5.3, 100.0]
["2026-09-08T13:57:47.272720+00:00", "trade", 5.3, 200.0]
["2026-09-08T13:57:47.272722+00:00", "trade", 5.3, 180.0]
["2026-09-08T13:57:47.272752+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.272764+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.272986+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.273032+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.273079+00:00", "trade", 5.3, 146.0]
["2026-09-08T13:57:47.273079+00:00", "trade", 5.3, 54.0]
["2026-09-08T13:57:47.273232+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.273390+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.273720+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.275738+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.275769+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.275794+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.276296+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.281091+00:00", "trade", 5.2997, 17.0]
["2026-09-08T13:57:47.282091+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.282219+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.282243+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.282312+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.282359+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.282552+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.282869+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.283278+00:00", "trade", 5.3, 300.0]
["2026-09-08T13:57:47.283308+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.285704+00:00", "trade", 5.2914, 4.0]
["2026-09-08T13:57:47.289826+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:57:47.300725+00:00", "trade", 5.3, 1.0]
["2026-09-08T13:57:47.312167+00:00", "trade", 5.2913, 1.0]
["2026-09-08T13:57:47.338990+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.338996+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.348629+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.348683+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.348729+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.350848+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.403384+00:00", "trade", 5.2997, 10.0]
["2026-09-08T13:57:47.466646+00:00", "trade", 5.2999, 10.0]
["2026-09-08T13:57:47.514622+00:00", "trade", 5.295, 130.0]
["2026-09-08T13:57:47.621608+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.648698+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:57:47.648705+00:00", "trade", 5.295, 5.0]
["2026-09-08T13:57:47.648824+00:00", "trade", 5.295, 495.0]
["2026-09-08T13:57:47.679486+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.679511+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.679545+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.680017+00:00", "quote", 5.29, 5.3]
["2026-09-08T13:57:47.680084+00:00", "trade", 5.29, 1.0]
["2026-09-08T13:57:47.680087+00:00", "quote", 5.28, 5.3]
["2026-09-08T13:57:47.680088+00:00", "trade", 5.29, 100.0]
["2026-09-08T13:57:47.680089+00:00", "trade", 5.29, 142.0]
["2026-09-08T13:57:47.680089+00:00", "trade", 5.29, 50.0]
["2026-09-08T13:57:47.680172+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:47.680182+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:47.680975+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:47.681218+00:00", "trade", 5.29, 15.0]
["2026-09-08T13:57:47.681249+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:47.685184+00:00", "trade", 5.29, 185.0]
["2026-09-08T13:57:47.724326+00:00", "trade", 5.2814, 75.0]
["2026-09-08T13:57:47.750135+00:00", "trade", 5.2871, 1900.0]
["2026-09-08T13:57:47.773376+00:00", "trade", 5.2813, 8.0]
["2026-09-08T13:57:47.817310+00:00", "trade", 5.281, 600.0]
["2026-09-08T13:57:47.817320+00:00", "trade", 5.281, 400.0]
["2026-09-08T13:57:47.841560+00:00", "trade", 5.29, 5.0]
["2026-09-08T13:57:47.854158+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:47.854184+00:00", "trade", 5.28, 150.0]
["2026-09-08T13:57:47.854184+00:00", "trade", 5.28, 20.0]
["2026-09-08T13:57:47.854186+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:47.854240+00:00", "trade", 5.28, 5.0]
["2026-09-08T13:57:47.854318+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:47.854334+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:47.854577+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:47.854585+00:00", "quote", 5.28, 5.29]
["2026-09-08T13:57:47.854597+00:00", "trade", 5.28, 9.0]
["2026-09-08T13:57:47.854600+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:47.854601+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:57:47.854601+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:47.854601+00:00", "trade", 5.28, 27.0]
["2026-09-08T13:57:47.854606+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:47.854611+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:47.854647+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:47.854681+00:00", "quote", 5.27, 5.29]
["2026-09-08T13:57:47.854684+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.854820+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.855322+00:00", "trade", 5.275, 100.0]
["2026-09-08T13:57:47.855426+00:00", "trade", 5.279, 200.0]
["2026-09-08T13:57:47.855482+00:00", "trade", 5.28, 30.0]
["2026-09-08T13:57:47.855483+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.855484+00:00", "trade", 5.28, 177.0]
["2026-09-08T13:57:47.855540+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.855564+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.855574+00:00", "trade", 5.275, 200.0]
["2026-09-08T13:57:47.855709+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.855720+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.855738+00:00", "trade", 5.27, 19.0]
["2026-09-08T13:57:47.855886+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.855901+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.855987+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:47.856077+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.856114+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.856150+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.856201+00:00", "trade", 5.275, 500.0]
["2026-09-08T13:57:47.856218+00:00", "trade", 5.28, 23.0]
["2026-09-08T13:57:47.856261+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.856283+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.856310+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.856461+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:57:47.856577+00:00", "trade", 5.275, 1.0]
["2026-09-08T13:57:47.856617+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.857014+00:00", "trade", 5.28, 132.0]
["2026-09-08T13:57:47.857023+00:00", "trade", 5.28, 368.0]
["2026-09-08T13:57:47.857734+00:00", "trade", 5.27, 1416.0]
["2026-09-08T13:57:47.859109+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.859194+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:47.859605+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.859695+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:47.860625+00:00", "trade", 5.28, 15.0]
["2026-09-08T13:57:47.863808+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:47.880398+00:00", "trade", 5.2799, 25.0]
["2026-09-08T13:57:47.882354+00:00", "trade", 5.279, 50.0]
["2026-09-08T13:57:47.917509+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:57:47.917510+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:57:47.917547+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.917565+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.917572+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.918118+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.918126+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.919725+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:47.979157+00:00", "trade", 5.2735, 50.0]
["2026-09-08T13:57:48.114678+00:00", "trade", 5.275, 39.0]
["2026-09-08T13:57:48.121858+00:00", "trade", 5.275, 500.0]
["2026-09-08T13:57:48.218734+00:00", "trade", 5.28, 25.0]
["2026-09-08T13:57:48.224010+00:00", "trade", 5.2788, 100.0]
["2026-09-08T13:57:48.305879+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.321856+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:57:48.335390+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:57:48.376550+00:00", "trade", 5.275, 10.0]
["2026-09-08T13:57:48.377034+00:00", "trade", 5.275, 10.0]
["2026-09-08T13:57:48.394184+00:00", "trade", 5.27, 55.0]
["2026-09-08T13:57:48.394544+00:00", "trade", 5.275, 1.0]
["2026-09-08T13:57:48.394856+00:00", "trade", 5.2789, 50.0]
["2026-09-08T13:57:48.406397+00:00", "trade", 5.28, 22.0]
["2026-09-08T13:57:48.446895+00:00", "trade", 5.271, 50.0]
["2026-09-08T13:57:48.448151+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.448599+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.453091+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.453534+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.459103+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.459550+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.465038+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.472795+00:00", "trade", 5.28, 9.0]
["2026-09-08T13:57:48.487904+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.509541+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.509554+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.509565+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.509913+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.509929+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.524676+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.537158+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.537229+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:57:48.537231+00:00", "trade", 5.28, 50.0]
["2026-09-08T13:57:48.537231+00:00", "trade", 5.28, 28.0]
["2026-09-08T13:57:48.537231+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.537303+00:00", "trade", 5.275, 72.0]
["2026-09-08T13:57:48.537614+00:00", "trade", 5.275, 300.0]
["2026-09-08T13:57:48.537760+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.538111+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.538120+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.538180+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.541163+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.549394+00:00", "trade", 5.275, 2.0]
["2026-09-08T13:57:48.601574+00:00", "trade", 5.2799, 65.0]
["2026-09-08T13:57:48.624503+00:00", "trade", 5.275, 1.0]
["2026-09-08T13:57:48.625757+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.625767+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.626206+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.626670+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.652110+00:00", "trade", 5.271, 50.0]
["2026-09-08T13:57:48.677966+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.720387+00:00", "trade", 5.2765, 4.0]
["2026-09-08T13:57:48.736243+00:00", "trade", 5.2747, 20.0]
["2026-09-08T13:57:48.741753+00:00", "trade", 5.28, 500.0]
["2026-09-08T13:57:48.745797+00:00", "trade", 5.2799, 1534.0]
["2026-09-08T13:57:48.748092+00:00", "trade", 5.28, 100.0]
["2026-09-08T13:57:48.748777+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:57:48.748831+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:57:48.748862+00:00", "trade", 5.28, 90.0]
["2026-09-08T13:57:48.749164+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:57:48.749475+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:57:48.761645+00:00", "trade", 5.271, 50.0]
["2026-09-08T13:57:48.788358+00:00", "trade", 5.275, 100.0]
["2026-09-08T13:57:48.819856+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:48.835495+00:00", "trade", 5.2799, 150.0]
["2026-09-08T13:57:48.838426+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:57:48.890247+00:00", "trade", 5.2787, 50.0]
["2026-09-08T13:57:48.892415+00:00", "trade", 5.275, 190.0]
["2026-09-08T13:57:48.893591+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.894043+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:48.914645+00:00", "trade", 5.28, 7.0]
["2026-09-08T13:57:48.959179+00:00", "trade", 5.271, 50.0]
["2026-09-08T13:57:48.962597+00:00", "trade", 5.2701, 200.0]
["2026-09-08T13:57:48.993823+00:00", "trade", 5.275, 199.0]
["2026-09-08T13:57:48.993884+00:00", "trade", 5.275, 1.0]
["2026-09-08T13:57:48.995160+00:00", "trade", 5.275, 199.0]
["2026-09-08T13:57:49.011063+00:00", "trade", 5.2701, 300.0]
["2026-09-08T13:57:49.011420+00:00", "trade", 5.2701, 101.0]
["2026-09-08T13:57:49.036137+00:00", "trade", 5.275, 500.0]
["2026-09-08T13:57:49.036772+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:49.036805+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:49.036832+00:00", "trade", 5.279, 200.0]
["2026-09-08T13:57:49.043074+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:49.048166+00:00", "trade", 5.28, 95.0]
["2026-09-08T13:57:49.074416+00:00", "trade", 5.275, 200.0]
["2026-09-08T13:57:49.087625+00:00", "trade", 5.275, 100.0]
["2026-09-08T13:57:49.114077+00:00", "trade", 5.2791, 600.0]
["2026-09-08T13:57:49.129635+00:00", "trade", 5.2713, 1.0]
["2026-09-08T13:57:49.139736+00:00", "trade", 5.275, 10.0]
["2026-09-08T13:57:49.294097+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:49.294104+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:49.321511+00:00", "trade", 5.275, 8.0]
["2026-09-08T13:57:49.337722+00:00", "trade", 5.2713, 11.0]
["2026-09-08T13:57:49.387466+00:00", "trade", 5.2712, 100.0]
["2026-09-08T13:57:49.393229+00:00", "trade", 5.275, 80.0]
["2026-09-08T13:57:49.395083+00:00", "trade", 5.2799, 80.0]
["2026-09-08T13:57:49.459110+00:00", "trade", 5.28, 2.0]
["2026-09-08T13:57:49.535714+00:00", "trade", 5.2744, 10.0]
["2026-09-08T13:57:49.572949+00:00", "trade", 5.275, 100.0]
["2026-09-08T13:57:49.598729+00:00", "trade", 5.279, 500.0]
["2026-09-08T13:57:49.635454+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:49.635512+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:49.733069+00:00", "trade", 5.27, 9.0]
["2026-09-08T13:57:49.767066+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:49.899890+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:49.921729+00:00", "trade", 5.28, 1.0]
["2026-09-08T13:57:49.951648+00:00", "trade", 5.2787, 66.0]
["2026-09-08T13:57:49.972927+00:00", "trade", 5.275, 500.0]
["2026-09-08T13:57:49.991310+00:00", "trade", 5.2799, 2.0]
["2026-09-08T13:57:50.093837+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:50.094092+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:50.117636+00:00", "trade", 5.275, 3.0]
["2026-09-08T13:57:50.146387+00:00", "trade", 5.2799, 13.0]
["2026-09-08T13:57:50.162423+00:00", "trade", 5.275, 63.0]
["2026-09-08T13:57:50.186225+00:00", "trade", 5.275, 90.0]
["2026-09-08T13:57:50.311064+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:50.376058+00:00", "trade", 5.275, 178.0]
["2026-09-08T13:57:50.377407+00:00", "trade", 5.28, 178.0]
["2026-09-08T13:57:50.520407+00:00", "trade", 5.2787, 34.0]
["2026-09-08T13:57:50.630214+00:00", "trade", 5.2799, 50.0]
["2026-09-08T13:57:50.663279+00:00", "trade", 5.28, 29.0]
["2026-09-08T13:57:50.831197+00:00", "trade", 5.275, 100.0]
["2026-09-08T13:57:50.844746+00:00", "trade", 5.2703, 400.0]
["2026-09-08T13:57:50.854306+00:00", "trade", 5.27, 180.0]
["2026-09-08T13:57:50.860275+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:50.860754+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:50.885584+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:50.969636+00:00", "trade", 5.275, 1.0]
["2026-09-08T13:57:51.035681+00:00", "trade", 5.2799, 20.0]
["2026-09-08T13:57:51.058568+00:00", "trade", 5.2799, 10.0]
["2026-09-08T13:57:51.059028+00:00", "trade", 5.2797, 4.0]
["2026-09-08T13:57:51.090607+00:00", "trade", 5.275, 10.0]
["2026-09-08T13:57:51.209340+00:00", "trade", 5.2787, 41.0]
["2026-09-08T13:57:51.241699+00:00", "trade", 5.2788, 50.0]
["2026-09-08T13:57:51.268221+00:00", "trade", 5.2787, 1.0]
["2026-09-08T13:57:51.291715+00:00", "trade", 5.275, 10.0]
["2026-09-08T13:57:51.315823+00:00", "trade", 5.2756, 10.0]
["2026-09-08T13:57:51.382898+00:00", "trade", 5.279, 400.0]
["2026-09-08T13:57:51.429642+00:00", "trade", 5.2799, 29.0]
["2026-09-08T13:57:51.580080+00:00", "trade", 5.2797, 447.0]
["2026-09-08T13:57:51.607839+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:51.616092+00:00", "trade", 5.2799, 1.0]
["2026-09-08T13:57:51.680325+00:00", "trade", 5.275, 50.0]
["2026-09-08T13:57:51.694770+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:51.694777+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:51.707278+00:00", "trade", 5.275, 10.0]
["2026-09-08T13:57:51.728122+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:51.728168+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:51.728238+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:51.728987+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:51.762135+00:00", "trade", 5.275, 37.0]
["2026-09-08T13:57:51.787361+00:00", "trade", 5.2723, 165.0]
["2026-09-08T13:57:52.030083+00:00", "trade", 5.2701, 11.0]
["2026-09-08T13:57:52.103834+00:00", "trade", 5.2787, 2.0]
["2026-09-08T13:57:52.214679+00:00", "trade", 5.28, 40.0]
["2026-09-08T13:57:52.361585+00:00", "trade", 5.2702, 300.0]
["2026-09-08T13:57:52.361929+00:00", "trade", 5.2702, 600.0]
["2026-09-08T13:57:52.362174+00:00", "trade", 5.2702, 42.0]
["2026-09-08T13:57:52.362439+00:00", "trade", 5.2702, 197.0]
["2026-09-08T13:57:52.362842+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:52.362843+00:00", "trade", 5.27, 400.0]
["2026-09-08T13:57:52.362844+00:00", "trade", 5.27, 58.0]
["2026-09-08T13:57:52.362867+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:57:52.362978+00:00", "trade", 5.27, 42.0]
["2026-09-08T13:57:52.362990+00:00", "trade", 5.27, 7.0]
["2026-09-08T13:57:52.362994+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:52.362998+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:52.363002+00:00", "trade", 5.27, 16.0]
["2026-09-08T13:57:52.363005+00:00", "trade", 5.27, 12.0]
["2026-09-08T13:57:52.363009+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:52.363015+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:57:52.363045+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:52.363047+00:00", "trade", 5.27, 877.0]
["2026-09-08T13:57:52.363047+00:00", "trade", 5.27, 176.0]
["2026-09-08T13:57:52.363047+00:00", "trade", 5.27, 701.0]
["2026-09-08T13:57:52.363047+00:00", "trade", 5.27, 152.0]
["2026-09-08T13:57:52.363052+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:52.363053+00:00", "trade", 5.27, 877.0]
["2026-09-08T13:57:52.363085+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:57:52.363085+00:00", "trade", 5.27, 370.0]
["2026-09-08T13:57:52.363229+00:00", "trade", 5.27, 20.0]
["2026-09-08T13:57:52.363231+00:00", "trade", 5.27, 2.0]
["2026-09-08T13:57:52.363231+00:00", "trade", 5.27, 7.0]
["2026-09-08T13:57:52.363232+00:00", "trade", 5.27, 743.0]
["2026-09-08T13:57:52.363234+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:52.363236+00:00", "trade", 5.27, 100.0]
["2026-09-08T13:57:52.363267+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:52.363286+00:00", "trade", 5.27, 631.0]
["2026-09-08T13:57:52.363289+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:52.363289+00:00", "trade", 5.27, 50.0]
["2026-09-08T13:57:52.363289+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:52.363291+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:52.363293+00:00", "trade", 5.27, 129.0]
["2026-09-08T13:57:52.363295+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:52.363297+00:00", "trade", 5.27, 56.0]
["2026-09-08T13:57:52.363297+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:57:52.363310+00:00", "quote", 5.27, 5.28]
["2026-09-08T13:57:52.363365+00:00", "quote", 5.27, 5.27]
["2026-09-08T13:57:52.363405+00:00", "trade", 5.27, 507.0]
["2026-09-08T13:57:52.363411+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.364178+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.364187+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.364203+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.364575+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.364586+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.366163+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.366221+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.366961+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.443075+00:00", "trade", 5.265, 300.0]
["2026-09-08T13:57:52.443620+00:00", "trade", 5.265, 500.0]
["2026-09-08T13:57:52.444270+00:00", "trade", 5.26, 48.0]
["2026-09-08T13:57:52.445690+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:57:52.446185+00:00", "trade", 5.265, 200.0]
["2026-09-08T13:57:52.447026+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:57:52.447593+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:57:52.448833+00:00", "trade", 5.2657, 500.0]
["2026-09-08T13:57:52.448939+00:00", "trade", 5.265, 200.0]
["2026-09-08T13:57:52.462120+00:00", "trade", 5.2654, 20.0]
["2026-09-08T13:57:52.473159+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:57:52.484374+00:00", "trade", 5.2603, 8.0]
["2026-09-08T13:57:52.487295+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.487378+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.487497+00:00", "trade", 5.27, 22.0]
["2026-09-08T13:57:52.508480+00:00", "trade", 5.265, 294.0]
["2026-09-08T13:57:52.543474+00:00", "trade", 5.265, 80.0]
["2026-09-08T13:57:52.544393+00:00", "trade", 5.27, 80.0]
["2026-09-08T13:57:52.637566+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.637630+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.652720+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.652859+00:00", "trade", 5.265, 16.0]
["2026-09-08T13:57:52.653801+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.653855+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.761755+00:00", "trade", 5.27, 30.0]
["2026-09-08T13:57:52.771615+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:52.802990+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.803040+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:52.850572+00:00", "trade", 5.2699, 1.0]
["2026-09-08T13:57:52.925849+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.004506+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.004665+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:53.006456+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.075879+00:00", "trade", 5.26, 500.0]
["2026-09-08T13:57:53.087109+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:57:53.088832+00:00", "trade", 5.2603, 10.0]
["2026-09-08T13:57:53.149477+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:53.154794+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.154871+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.154904+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.155773+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.220815+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.220995+00:00", "trade", 5.265, 15.0]
["2026-09-08T13:57:53.341700+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.341751+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.348504+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.348791+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.363331+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.371037+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.371103+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.371132+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.372065+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.376682+00:00", "trade", 5.265, 1500.0]
["2026-09-08T13:57:53.377199+00:00", "trade", 5.265, 1700.0]
["2026-09-08T13:57:53.377406+00:00", "trade", 5.2601, 200.0]
["2026-09-08T13:57:53.377877+00:00", "trade", 5.265, 200.0]
["2026-09-08T13:57:53.378345+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:57:53.379893+00:00", "trade", 5.2657, 295.0]
["2026-09-08T13:57:53.380621+00:00", "trade", 5.265, 3.0]
["2026-09-08T13:57:53.382697+00:00", "trade", 5.265, 1.0]
["2026-09-08T13:57:53.396537+00:00", "trade", 5.265, 140.0]
["2026-09-08T13:57:53.405599+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:53.406242+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:53.406956+00:00", "trade", 5.26, 499.0]
["2026-09-08T13:57:53.545047+00:00", "trade", 5.265, 200.0]
["2026-09-08T13:57:53.545055+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:57:53.552707+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.552885+00:00", "trade", 5.27, 6.0]
["2026-09-08T13:57:53.589129+00:00", "trade", 5.2699, 120.0]
["2026-09-08T13:57:53.598187+00:00", "trade", 5.2613, 53.0]
["2026-09-08T13:57:53.686852+00:00", "trade", 5.26, 193.0]
["2026-09-08T13:57:53.702960+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.703010+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.703030+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.703055+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.703105+00:00", "trade", 5.2687, 16.0]
["2026-09-08T13:57:53.704515+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:53.717739+00:00", "trade", 5.26, 44.0]
["2026-09-08T13:57:53.731598+00:00", "trade", 5.2601, 37.0]
["2026-09-08T13:57:53.825314+00:00", "trade", 5.265, 5.0]
["2026-09-08T13:57:54.062098+00:00", "trade", 5.2634, 20.0]
["2026-09-08T13:57:54.169454+00:00", "trade", 5.2687, 1.0]
["2026-09-08T13:57:54.239588+00:00", "trade", 5.27, 5.0]
["2026-09-08T13:57:54.239663+00:00", "trade", 5.265, 5.0]
["2026-09-08T13:57:54.299637+00:00", "trade", 5.2613, 2.0]
["2026-09-08T13:57:54.300005+00:00", "trade", 5.2613, 1.0]
["2026-09-08T13:57:54.337228+00:00", "trade", 5.261, 201.0]
["2026-09-08T13:57:54.413454+00:00", "trade", 5.26, 190.0]
["2026-09-08T13:57:54.413485+00:00", "trade", 5.265, 24.0]
["2026-09-08T13:57:54.413572+00:00", "trade", 5.26, 24.0]
["2026-09-08T13:57:54.413625+00:00", "trade", 5.265, 786.0]
["2026-09-08T13:57:54.423122+00:00", "trade", 5.2612, 1.0]
["2026-09-08T13:57:54.425555+00:00", "trade", 5.27, 10.0]
["2026-09-08T13:57:54.428881+00:00", "trade", 5.265, 190.0]
["2026-09-08T13:57:54.486352+00:00", "trade", 5.265, 1000.0]
["2026-09-08T13:57:54.562302+00:00", "trade", 5.2687, 50.0]
["2026-09-08T13:57:54.806681+00:00", "trade", 5.27, 47.0]
["2026-09-08T13:57:54.869263+00:00", "trade", 5.265, 3.0]
["2026-09-08T13:57:54.869271+00:00", "trade", 5.27, 3.0]
["2026-09-08T13:57:54.869289+00:00", "trade", 5.27, 97.0]
["2026-09-08T13:57:54.869317+00:00", "trade", 5.265, 97.0]
["2026-09-08T13:57:54.931428+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:54.949890+00:00", "trade", 5.2699, 4.0]
["2026-09-08T13:57:54.955475+00:00", "trade", 5.2659, 1.0]
["2026-09-08T13:57:55.010155+00:00", "trade", 5.2667, 50.0]
["2026-09-08T13:57:55.013607+00:00", "trade", 5.265, 37.0]
["2026-09-08T13:57:55.321513+00:00", "trade", 5.2613, 8.0]
["2026-09-08T13:57:55.348207+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:55.374521+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:55.374573+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:55.378081+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:55.382884+00:00", "trade", 5.2667, 500.0]
["2026-09-08T13:57:55.472242+00:00", "trade", 5.2602, 300.0]
["2026-09-08T13:57:55.473051+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:55.473069+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:55.473322+00:00", "trade", 5.26, 484.0]
["2026-09-08T13:57:55.528395+00:00", "trade", 5.2688, 100.0]
["2026-09-08T13:57:55.762729+00:00", "trade", 5.2602, 5.0]
["2026-09-08T13:57:55.764238+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:55.764264+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:55.784540+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:55.784637+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:55.784685+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:55.901771+00:00", "trade", 5.2613, 20.0]
["2026-09-08T13:57:55.934361+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:55.981580+00:00", "trade", 5.2699, 1.0]
["2026-09-08T13:57:56.141577+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:57:56.155990+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:57:56.227158+00:00", "trade", 5.26, 1000.0]
["2026-09-08T13:57:56.304224+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:57:56.304353+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:57:56.341520+00:00", "trade", 5.2613, 90.0]
["2026-09-08T13:57:56.384505+00:00", "trade", 5.2603, 59.0]
["2026-09-08T13:57:56.412453+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:56.511016+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:56.511559+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:56.521112+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:56.662366+00:00", "trade", 5.27, 21.0]
["2026-09-08T13:57:56.688889+00:00", "trade", 5.26, 9.0]
["2026-09-08T13:57:56.688889+00:00", "trade", 5.26, 116.0]
["2026-09-08T13:57:56.688889+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:56.688954+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:57.070870+00:00", "trade", 5.265, 50.0]
["2026-09-08T13:57:57.319023+00:00", "trade", 5.27, 1.0]
["2026-09-08T13:57:57.391086+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:57:57.671136+00:00", "trade", 5.2695, 200.0]
["2026-09-08T13:57:57.690518+00:00", "trade", 5.2601, 200.0]
["2026-09-08T13:57:57.804781+00:00", "trade", 5.265, 3.0]
["2026-09-08T13:57:57.816287+00:00", "trade", 5.2687, 45.0]
["2026-09-08T13:57:57.964115+00:00", "trade", 5.2687, 7.0]
["2026-09-08T13:57:57.993071+00:00", "trade", 5.2638, 30.0]
["2026-09-08T13:57:58.012364+00:00", "trade", 5.265, 100.0]
["2026-09-08T13:57:58.016606+00:00", "trade", 5.27, 4.0]
["2026-09-08T13:57:58.017027+00:00", "trade", 5.265, 4.0]
["2026-09-08T13:57:58.044068+00:00", "trade", 5.2602, 7.0]
["2026-09-08T13:57:58.044415+00:00", "trade", 5.2602, 2.0]
["2026-09-08T13:57:58.044658+00:00", "trade", 5.2602, 29.0]
["2026-09-08T13:57:58.045074+00:00", "trade", 5.26, 271.0]
["2026-09-08T13:57:58.047840+00:00", "trade", 5.27, 8.0]
["2026-09-08T13:57:58.066575+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.066602+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.103535+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.103567+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108170+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:57:58.108173+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:58.108173+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:58.108174+00:00", "trade", 5.26, 55.0]
["2026-09-08T13:57:58.108197+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108204+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108210+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108217+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108231+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108244+00:00", "trade", 5.26, 31.0]
["2026-09-08T13:57:58.108246+00:00", "trade", 5.26, 18.0]
["2026-09-08T13:57:58.108246+00:00", "trade", 5.26, 4.0]
["2026-09-08T13:57:58.108246+00:00", "trade", 5.26, 13.0]
["2026-09-08T13:57:58.108248+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108251+00:00", "trade", 5.26, 51.0]
["2026-09-08T13:57:58.108254+00:00", "trade", 5.26, 25.0]
["2026-09-08T13:57:58.108254+00:00", "trade", 5.26, 122.0]
["2026-09-08T13:57:58.108323+00:00", "trade", 5.26, 114.0]
["2026-09-08T13:57:58.108323+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108450+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108461+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108709+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.108747+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.112470+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.125116+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.125147+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.138221+00:00", "trade", 5.265, 20.0]
["2026-09-08T13:57:58.219752+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.219777+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.245803+00:00", "trade", 5.2695, 20.0]
["2026-09-08T13:57:58.249941+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:58.253157+00:00", "trade", 5.26, 250.0]
["2026-09-08T13:57:58.361261+00:00", "trade", 5.2601, 100.0]
["2026-09-08T13:57:58.470844+00:00", "trade", 5.2613, 10.0]
["2026-09-08T13:57:58.493241+00:00", "trade", 5.2612, 22.0]
["2026-09-08T13:57:58.530308+00:00", "trade", 5.265, 20.0]
["2026-09-08T13:57:58.779656+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:59.013043+00:00", "trade", 5.265, 188.0]
["2026-09-08T13:57:59.151000+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:59.151001+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:59.152647+00:00", "trade", 5.2695, 100.0]
["2026-09-08T13:57:59.201524+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:59.201545+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:59.201552+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:59.201559+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:59.201562+00:00", "trade", 5.26, 452.0]
["2026-09-08T13:57:59.201574+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:59.201615+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:59.201622+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:59.201630+00:00", "trade", 5.26, 48.0]
["2026-09-08T13:57:59.201630+00:00", "quote", 5.26, 5.27]
["2026-09-08T13:57:59.201634+00:00", "trade", 5.26, 200.0]
["2026-09-08T13:57:59.201635+00:00", "trade", 5.26, 3.0]
["2026-09-08T13:57:59.201639+00:00", "trade", 5.26, 9.0]
["2026-09-08T13:57:59.201645+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:57:59.201649+00:00", "trade", 5.26, 13.0]
["2026-09-08T13:57:59.201654+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:57:59.201656+00:00", "trade", 5.26, 250.0]
["2026-09-08T13:57:59.201657+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:59.201662+00:00", "trade", 5.26, 7.0]
["2026-09-08T13:57:59.201666+00:00", "trade", 5.26, 29.0]
["2026-09-08T13:57:59.201680+00:00", "trade", 5.26, 4.0]
["2026-09-08T13:57:59.201681+00:00", "trade", 5.26, 250.0]
["2026-09-08T13:57:59.201681+00:00", "trade", 5.26, 50.0]
["2026-09-08T13:57:59.201691+00:00", "trade", 5.26, 13.0]
["2026-09-08T13:57:59.201749+00:00", "trade", 5.26, 526.0]
["2026-09-08T13:57:59.201749+00:00", "trade", 5.26, 20.0]
["2026-09-08T13:57:59.201914+00:00", "trade", 5.26, 10.0]
["2026-09-08T13:57:59.201940+00:00", "trade", 5.26, 1155.0]
["2026-09-08T13:57:59.201944+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:57:59.201944+00:00", "trade", 5.26, 27.0]
["2026-09-08T13:57:59.201944+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:57:59.201944+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:59.201947+00:00", "trade", 5.26, 8.0]
["2026-09-08T13:57:59.201983+00:00", "trade", 5.26, 5.0]
["2026-09-08T13:57:59.201995+00:00", "quote", 5.25, 5.27]
["2026-09-08T13:57:59.202030+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.202988+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.202999+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.203415+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.203487+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.203688+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.203980+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.204011+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.204037+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.204105+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.204113+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.204368+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.204775+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.205019+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.205081+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.205088+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.205200+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.205282+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.217401+00:00", "trade", 5.2588, 100.0]
["2026-09-08T13:57:59.234146+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.234154+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.239682+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.266817+00:00", "trade", 5.255, 2.0]
["2026-09-08T13:57:59.266829+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:57:59.285268+00:00", "trade", 5.255, 25.0]
["2026-09-08T13:57:59.285298+00:00", "trade", 5.25, 25.0]
["2026-09-08T13:57:59.314502+00:00", "trade", 5.255, 13.0]
["2026-09-08T13:57:59.314527+00:00", "trade", 5.26, 13.0]
["2026-09-08T13:57:59.332344+00:00", "trade", 5.26, 24.0]
["2026-09-08T13:57:59.389397+00:00", "trade", 5.26, 2.0]
["2026-09-08T13:57:59.489631+00:00", "trade", 5.25, 7.0]
["2026-09-08T13:57:59.574868+00:00", "trade", 5.2599, 700.0]
["2026-09-08T13:57:59.631091+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.631691+00:00", "trade", 5.255, 20.0]
["2026-09-08T13:57:59.647395+00:00", "trade", 5.26, 34.0]
["2026-09-08T13:57:59.653714+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.755051+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:57:59.770194+00:00", "trade", 5.255, 27.0]
["2026-09-08T13:57:59.854843+00:00", "trade", 5.26, 1.0]
["2026-09-08T13:57:59.932915+00:00", "trade", 5.255, 100.0]
["2026-09-08T13:57:59.933447+00:00", "trade", 5.255, 100.0]
["2026-09-08T13:58:00.012557+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.013851+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.013866+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.013904+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.013923+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.063720+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.138607+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.651791+00:00", "trade", 5.255, 4.0]
["2026-09-08T13:58:00.654001+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.654045+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.659140+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.830830+00:00", "trade", 5.26, 100.0]
["2026-09-08T13:58:00.868268+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:00.966302+00:00", "trade", 5.2587, 34.0]
["2026-09-08T13:58:00.993578+00:00", "trade", 5.2599, 7.0]
["2026-09-08T13:58:01.066715+00:00", "trade", 5.2587, 59.0]
["2026-09-08T13:58:01.097955+00:00", "trade", 5.2599, 40.0]
["2026-09-08T13:58:01.219473+00:00", "trade", 5.255, 5.0]
["2026-09-08T13:58:01.337012+00:00", "trade", 5.2501, 1.0]
["2026-09-08T13:58:01.440957+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:01.463223+00:00", "trade", 5.2599, 6.0]
["2026-09-08T13:58:01.505919+00:00", "trade", 5.2509, 1000.0]
["2026-09-08T13:58:01.515434+00:00", "trade", 5.2599, 100.0]
["2026-09-08T13:58:01.636094+00:00", "trade", 5.251, 300.0]
["2026-09-08T13:58:01.810070+00:00", "trade", 5.2588, 100.0]
["2026-09-08T13:58:01.969632+00:00", "trade", 5.2599, 219.0]
["2026-09-08T13:58:01.979753+00:00", "trade", 5.255, 400.0]
["2026-09-08T13:58:02.018550+00:00", "trade", 5.2595, 1000.0]
["2026-09-08T13:58:02.038944+00:00", "trade", 5.255, 20.0]
["2026-09-08T13:58:02.038974+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:58:02.090140+00:00", "trade", 5.255, 100.0]
["2026-09-08T13:58:02.174837+00:00", "trade", 5.2587, 20.0]
["2026-09-08T13:58:02.292021+00:00", "trade", 5.26, 181.0]
["2026-09-08T13:58:02.495504+00:00", "trade", 5.2561, 5.0]
["2026-09-08T13:58:02.528070+00:00", "trade", 5.26, 150.0]
["2026-09-08T13:58:02.564192+00:00", "trade", 5.2599, 1.0]
["2026-09-08T13:58:02.664750+00:00", "trade", 5.25, 16.0]
["2026-09-08T13:58:02.664752+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:58:02.664752+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:02.664752+00:00", "trade", 5.25, 250.0]
["2026-09-08T13:58:02.664758+00:00", "trade", 5.25, 123.0]
["2026-09-08T13:58:02.664776+00:00", "trade", 5.25, 7.0]
["2026-09-08T13:58:02.664780+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:58:02.664782+00:00", "trade", 5.25, 8.0]
["2026-09-08T13:58:02.664787+00:00", "trade", 5.25, 8.0]
["2026-09-08T13:58:02.664791+00:00", "trade", 5.25, 6.0]
["2026-09-08T13:58:02.664794+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:02.664796+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:02.664825+00:00", "trade", 5.25, 378.0]
["2026-09-08T13:58:02.666219+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:58:02.666225+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:58:02.666227+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:58:02.666357+00:00", "trade", 5.25, 422.0]
["2026-09-08T13:58:02.666439+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:58:02.666471+00:00", "trade", 5.25, 97.0]
["2026-09-08T13:58:02.666518+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:58:02.666519+00:00", "trade", 5.25, 500.0]
["2026-09-08T13:58:02.666520+00:00", "trade", 5.25, 25.0]
["2026-09-08T13:58:02.666524+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:58:02.666569+00:00", "trade", 5.25, 18.0]
["2026-09-08T13:58:02.666582+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:58:02.666603+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:02.666612+00:00", "trade", 5.25, 499.0]
["2026-09-08T13:58:02.666612+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:02.666612+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:02.666612+00:00", "trade", 5.25, 2.0]
["2026-09-08T13:58:02.666618+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:58:02.666637+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:58:02.666641+00:00", "trade", 5.25, 285.0]
["2026-09-08T13:58:02.666644+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:02.666645+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:02.666647+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:02.666649+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:02.666649+00:00", "trade", 5.25, 1000.0]
["2026-09-08T13:58:02.666649+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:02.666649+00:00", "trade", 5.25, 1000.0]
["2026-09-08T13:58:02.666656+00:00", "trade", 5.25, 4.0]
["2026-09-08T13:58:02.666657+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:58:02.666657+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:02.666661+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:02.666670+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:02.666716+00:00", "trade", 5.25, 51.0]
["2026-09-08T13:58:02.666738+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.666768+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.666779+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.666809+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667078+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:02.667134+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667139+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:02.667140+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:02.667141+00:00", "trade", 5.24, 381.0]
["2026-09-08T13:58:02.667141+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667152+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667159+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667167+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:58:02.667169+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667172+00:00", "trade", 5.24, 4.0]
["2026-09-08T13:58:02.667173+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667177+00:00", "trade", 5.24, 1150.0]
["2026-09-08T13:58:02.667179+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667185+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:02.667226+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667244+00:00", "trade", 5.24, 41.0]
["2026-09-08T13:58:02.667244+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:58:02.667253+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667254+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667316+00:00", "trade", 5.24, 25.0]
["2026-09-08T13:58:02.667384+00:00", "trade", 5.25, 20.0]
["2026-09-08T13:58:02.667443+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667471+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:58:02.667476+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:58:02.667478+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:58:02.667482+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667513+00:00", "trade", 5.25, 25.0]
["2026-09-08T13:58:02.667544+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:58:02.667544+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:58:02.667546+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:58:02.667546+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:02.667551+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:02.667696+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.667943+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.668252+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.668276+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:02.668289+00:00", "trade", 5.24, 730.0]
["2026-09-08T13:58:02.668289+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:02.668352+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.668359+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.668374+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.668456+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.668700+00:00", "trade", 5.24, 1255.0]
["2026-09-08T13:58:02.668890+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.668966+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.669036+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.669043+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:58:02.669048+00:00", "trade", 5.23, 6.0]
["2026-09-08T13:58:02.669386+00:00", "trade", 5.235, 1500.0]
["2026-09-08T13:58:02.669854+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:58:02.669854+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.669857+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.669894+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.669897+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.669965+00:00", "trade", 5.235, 7700.0]
["2026-09-08T13:58:02.670897+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.670944+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.673050+00:00", "trade", 5.23, 36.0]
["2026-09-08T13:58:02.674301+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:58:02.675063+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:02.675205+00:00", "trade", 5.23, 6.0]
["2026-09-08T13:58:02.675206+00:00", "trade", 5.23, 135.0]
["2026-09-08T13:58:02.677457+00:00", "trade", 5.23, 51.0]
["2026-09-08T13:58:02.700893+00:00", "trade", 5.2305, 182.0]
["2026-09-08T13:58:02.703911+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.703935+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.704438+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.710146+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.710147+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:02.710148+00:00", "trade", 5.23, 195.0]
["2026-09-08T13:58:02.710153+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.710173+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.710180+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.710248+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.710255+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.710285+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:58:02.710499+00:00", "trade", 5.23, 259.0]
["2026-09-08T13:58:02.710499+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.710524+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.710525+00:00", "trade", 5.23, 949.0]
["2026-09-08T13:58:02.710578+00:00", "trade", 5.23, 365.0]
["2026-09-08T13:58:02.710579+00:00", "trade", 5.23, 96.0]
["2026-09-08T13:58:02.710756+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.710783+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.714286+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.714850+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.759462+00:00", "trade", 5.2305, 20.0]
["2026-09-08T13:58:02.759505+00:00", "trade", 5.23, 406.0]
["2026-09-08T13:58:02.759505+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.759530+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.759537+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.759787+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.760066+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.767187+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.773556+00:00", "trade", 5.2305, 180.0]
["2026-09-08T13:58:02.805815+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.805840+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.810540+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:02.819827+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:58:02.832616+00:00", "trade", 5.235, 1.0]
["2026-09-08T13:58:02.895804+00:00", "trade", 5.2387, 50.0]
["2026-09-08T13:58:02.970159+00:00", "trade", 5.2313, 1.0]
["2026-09-08T13:58:02.970522+00:00", "trade", 5.2313, 1.0]
["2026-09-08T13:58:03.223983+00:00", "trade", 5.2312, 100.0]
["2026-09-08T13:58:03.268662+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:58:03.432444+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:03.448417+00:00", "trade", 5.23, 1000.0]
["2026-09-08T13:58:03.449237+00:00", "trade", 5.2387, 9.0]
["2026-09-08T13:58:03.449927+00:00", "trade", 5.2387, 1.0]
["2026-09-08T13:58:03.467198+00:00", "trade", 5.235, 3.0]
["2026-09-08T13:58:03.490832+00:00", "trade", 5.235, 1000.0]
["2026-09-08T13:58:03.507594+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:58:03.518098+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:58:03.522060+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:58:03.560450+00:00", "trade", 5.2301, 400.0]
["2026-09-08T13:58:03.583007+00:00", "trade", 5.2399, 1.0]
["2026-09-08T13:58:03.604268+00:00", "trade", 5.2397, 27.0]
["2026-09-08T13:58:03.639510+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:58:03.651657+00:00", "trade", 5.2313, 57.0]
["2026-09-08T13:58:03.665889+00:00", "trade", 5.231, 360.0]
["2026-09-08T13:58:03.724245+00:00", "trade", 5.235, 5.0]
["2026-09-08T13:58:03.765028+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:58:03.785502+00:00", "trade", 5.2301, 5.0]
["2026-09-08T13:58:03.798594+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:58:03.798594+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:03.798622+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:03.798628+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:03.798650+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:03.799125+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:03.824143+00:00", "trade", 5.2321, 500.0]
["2026-09-08T13:58:03.828520+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:58:03.874353+00:00", "trade", 5.2313, 20.0]
["2026-09-08T13:58:03.903267+00:00", "trade", 5.2341, 25.0]
["2026-09-08T13:58:03.910078+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:03.917346+00:00", "trade", 5.235, 400.0]
["2026-09-08T13:58:03.937924+00:00", "trade", 5.235, 1.0]
["2026-09-08T13:58:04.018465+00:00", "trade", 5.239, 100.0]
["2026-09-08T13:58:04.018524+00:00", "trade", 5.239, 400.0]
["2026-09-08T13:58:04.031597+00:00", "trade", 5.2301, 36.0]
["2026-09-08T13:58:04.168141+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:58:04.240942+00:00", "trade", 5.231, 458.0]
["2026-09-08T13:58:04.241005+00:00", "trade", 5.231, 100.0]
["2026-09-08T13:58:04.302102+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.302103+00:00", "trade", 5.23, 365.0]
["2026-09-08T13:58:04.302130+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.302136+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.302143+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.302144+00:00", "trade", 5.23, 7.0]
["2026-09-08T13:58:04.302148+00:00", "trade", 5.23, 46.0]
["2026-09-08T13:58:04.302150+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:58:04.302160+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:04.302165+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:58:04.302167+00:00", "trade", 5.23, 7.0]
["2026-09-08T13:58:04.302170+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:58:04.302180+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.302190+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.302221+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.302231+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.302676+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.396347+00:00", "trade", 5.239, 300.0]
["2026-09-08T13:58:04.399380+00:00", "trade", 5.24, 270.0]
["2026-09-08T13:58:04.405013+00:00", "trade", 5.2301, 100.0]
["2026-09-08T13:58:04.428375+00:00", "trade", 5.235, 10.0]
["2026-09-08T13:58:04.506448+00:00", "trade", 5.235, 300.0]
["2026-09-08T13:58:04.519005+00:00", "trade", 5.235, 800.0]
["2026-09-08T13:58:04.618015+00:00", "trade", 5.2311, 400.0]
["2026-09-08T13:58:04.672458+00:00", "trade", 5.23, 444.0]
["2026-09-08T13:58:04.672458+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.672460+00:00", "trade", 5.23, 782.0]
["2026-09-08T13:58:04.672461+00:00", "trade", 5.23, 55.0]
["2026-09-08T13:58:04.672465+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.672474+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:04.672553+00:00", "quote", 5.23, 5.23]
["2026-09-08T13:58:04.672560+00:00", "quote", 5.23, 5.23]
["2026-09-08T13:58:04.672608+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:04.672610+00:00", "trade", 5.23, 426.0]
["2026-09-08T13:58:04.672610+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:58:04.672755+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:04.672777+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:58:04.672778+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:04.672783+00:00", "trade", 5.22, 87.0]
["2026-09-08T13:58:04.672789+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:58:04.672790+00:00", "trade", 5.22, 4.0]
["2026-09-08T13:58:04.672795+00:00", "trade", 5.22, 82.0]
["2026-09-08T13:58:04.672813+00:00", "trade", 5.22, 18.0]
["2026-09-08T13:58:04.672848+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:04.672849+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:58:04.672849+00:00", "trade", 5.22, 178.0]
["2026-09-08T13:58:04.672855+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:04.672888+00:00", "trade", 5.22, 93.0]
["2026-09-08T13:58:04.672928+00:00", "trade", 5.22, 152.0]
["2026-09-08T13:58:04.673058+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:58:04.673059+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:04.673060+00:00", "trade", 5.22, 43.0]
["2026-09-08T13:58:04.673079+00:00", "trade", 5.22, 57.0]
["2026-09-08T13:58:04.673081+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:58:04.673081+00:00", "trade", 5.22, 98.0]
["2026-09-08T13:58:04.673083+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:58:04.673084+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:04.673086+00:00", "trade", 5.22, 12.0]
["2026-09-08T13:58:04.673095+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:04.673105+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:04.673146+00:00", "trade", 5.22, 30.0]
["2026-09-08T13:58:04.673147+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:04.673172+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:04.673319+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:04.673335+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:04.673342+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:04.673349+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:04.673358+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:58:04.673365+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:58:04.673367+00:00", "trade", 5.21, 69.0]
["2026-09-08T13:58:04.673374+00:00", "trade", 5.21, 15.0]
["2026-09-08T13:58:04.673420+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:04.673876+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:04.674349+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:58:04.674746+00:00", "trade", 5.21, 383.0]
["2026-09-08T13:58:04.674746+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:04.674767+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.674774+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.674780+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.674803+00:00", "trade", 5.21, 3.0]
["2026-09-08T13:58:04.674807+00:00", "trade", 5.21, 13.0]
["2026-09-08T13:58:04.674930+00:00", "trade", 5.21, 25.0]
["2026-09-08T13:58:04.674930+00:00", "trade", 5.21, 11.0]
["2026-09-08T13:58:04.675018+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.675122+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:58:04.675122+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:58:04.675123+00:00", "trade", 5.21, 43.0]
["2026-09-08T13:58:04.675322+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.675485+00:00", "trade", 5.2, 110.0]
["2026-09-08T13:58:04.675625+00:00", "trade", 5.215, 1.0]
["2026-09-08T13:58:04.676633+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:04.676668+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:58:04.676767+00:00", "trade", 5.2, 250.0]
["2026-09-08T13:58:04.676843+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.676852+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.676860+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.676865+00:00", "trade", 5.2, 19.0]
["2026-09-08T13:58:04.676867+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.676870+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:58:04.676872+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:04.676873+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.676880+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:58:04.677237+00:00", "trade", 5.2, 76.0]
["2026-09-08T13:58:04.677246+00:00", "trade", 5.2, 23.0]
["2026-09-08T13:58:04.677385+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.677848+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:04.677850+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:58:04.677850+00:00", "trade", 5.2, 16.0]
["2026-09-08T13:58:04.678197+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:58:04.678690+00:00", "trade", 5.2, 45.0]
["2026-09-08T13:58:04.679930+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:58:04.680871+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:58:04.681421+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:58:04.682339+00:00", "trade", 5.2, 105.0]
["2026-09-08T13:58:04.696386+00:00", "trade", 5.2005, 1000.0]
["2026-09-08T13:58:04.716612+00:00", "trade", 5.205, 15.0]
["2026-09-08T13:58:04.763485+00:00", "trade", 5.205, 11.0]
["2026-09-08T13:58:04.763511+00:00", "trade", 5.21, 11.0]
["2026-09-08T13:58:04.774893+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.780648+00:00", "trade", 5.2005, 500.0]
["2026-09-08T13:58:04.781367+00:00", "trade", 5.2013, 30.0]
["2026-09-08T13:58:04.791835+00:00", "trade", 5.2001, 3.0]
["2026-09-08T13:58:04.804427+00:00", "trade", 5.2001, 30.0]
["2026-09-08T13:58:04.816929+00:00", "trade", 5.2005, 200.0]
["2026-09-08T13:58:04.822515+00:00", "trade", 5.2091, 500.0]
["2026-09-08T13:58:04.864242+00:00", "trade", 5.2014, 1.0]
["2026-09-08T13:58:04.967986+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.972953+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.972954+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:04.972980+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.972986+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.973042+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.974590+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:04.976712+00:00", "trade", 5.206, 300.0]
["2026-09-08T13:58:04.986315+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:05.014045+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:58:05.014072+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.018821+00:00", "trade", 5.2088, 100.0]
["2026-09-08T13:58:05.026067+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.028131+00:00", "trade", 5.2014, 44.0]
["2026-09-08T13:58:05.043351+00:00", "trade", 5.2013, 30.0]
["2026-09-08T13:58:05.065690+00:00", "trade", 5.2005, 50.0]
["2026-09-08T13:58:05.163878+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:58:05.192045+00:00", "trade", 5.201, 25.0]
["2026-09-08T13:58:05.271367+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.271374+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.271389+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.271403+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.271457+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:58:05.271460+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:05.271461+00:00", "trade", 5.2, 14.0]
["2026-09-08T13:58:05.271461+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:58:05.271464+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:58:05.271466+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:58:05.271468+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:05.271469+00:00", "trade", 5.2, 217.0]
["2026-09-08T13:58:05.271592+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.271606+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.280523+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.282198+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.317362+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:58:05.435942+00:00", "trade", 5.2099, 53.0]
["2026-09-08T13:58:05.446569+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:58:05.467272+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:58:05.566717+00:00", "trade", 5.2, 1750.0]
["2026-09-08T13:58:05.569259+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:58:05.582230+00:00", "trade", 5.2005, 100.0]
["2026-09-08T13:58:05.617221+00:00", "trade", 5.2011, 200.0]
["2026-09-08T13:58:05.617887+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.619433+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:05.620284+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.629984+00:00", "trade", 5.2087, 2.0]
["2026-09-08T13:58:05.630055+00:00", "trade", 5.2087, 1.0]
["2026-09-08T13:58:05.656052+00:00", "trade", 5.2039, 1500.0]
["2026-09-08T13:58:05.663922+00:00", "trade", 5.201, 200.0]
["2026-09-08T13:58:05.664077+00:00", "trade", 5.21, 37.0]
["2026-09-08T13:58:05.664468+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.665789+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:05.666583+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.666609+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.669457+00:00", "trade", 5.205, 38.0]
["2026-09-08T13:58:05.678470+00:00", "trade", 5.2013, 50.0]
["2026-09-08T13:58:05.686803+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.744709+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:05.746889+00:00", "trade", 5.2001, 10.0]
["2026-09-08T13:58:05.760919+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:58:05.798996+00:00", "trade", 5.2005, 600.0]
["2026-09-08T13:58:05.826472+00:00", "trade", 5.21, 8.0]
["2026-09-08T13:58:05.826839+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:58:05.949005+00:00", "trade", 5.21, 2.0]
["2026-09-08T13:58:05.961955+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:58:05.962628+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:06.035529+00:00", "trade", 5.2, 1608.0]
["2026-09-08T13:58:06.073699+00:00", "trade", 5.2006, 194.0]
["2026-09-08T13:58:06.081432+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:06.081484+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:06.088083+00:00", "trade", 5.21, 21.0]
["2026-09-08T13:58:06.088086+00:00", "trade", 5.21, 179.0]
["2026-09-08T13:58:06.088133+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:06.088599+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:58:06.088823+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:06.090016+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:06.110956+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:06.143781+00:00", "trade", 5.21, 2000.0]
["2026-09-08T13:58:06.194314+00:00", "trade", 5.2001, 290.0]
["2026-09-08T13:58:06.200610+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:58:06.213320+00:00", "trade", 5.2004, 25.0]
["2026-09-08T13:58:06.218478+00:00", "trade", 5.2001, 100.0]
["2026-09-08T13:58:06.239618+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.239644+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.239651+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.239671+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.239712+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:06.240162+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.248446+00:00", "trade", 5.2195, 100.0]
["2026-09-08T13:58:06.287893+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.308359+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:06.308599+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:06.317681+00:00", "trade", 5.2, 450.0]
["2026-09-08T13:58:06.357212+00:00", "trade", 5.21, 17.0]
["2026-09-08T13:58:06.357520+00:00", "trade", 5.205, 17.0]
["2026-09-08T13:58:06.390726+00:00", "trade", 5.2014, 50.0]
["2026-09-08T13:58:06.405510+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:58:06.430080+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:58:06.430110+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.430116+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.430137+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.430841+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.431265+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.586741+00:00", "trade", 5.2, 4.0]
["2026-09-08T13:58:06.586741+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:58:06.602695+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.602746+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.603246+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.680862+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:06.694655+00:00", "trade", 5.2005, 400.0]
["2026-09-08T13:58:06.708124+00:00", "trade", 5.2001, 81.0]
["2026-09-08T13:58:06.728245+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:58:06.739696+00:00", "trade", 5.2099, 50.0]
["2026-09-08T13:58:06.869864+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.869873+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.869888+00:00", "trade", 5.2, 98.0]
["2026-09-08T13:58:06.869891+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:06.869891+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:06.869891+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.870625+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.870762+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:06.892027+00:00", "trade", 5.205, 43.0]
["2026-09-08T13:58:07.031779+00:00", "trade", 5.201, 116.0]
["2026-09-08T13:58:07.032417+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.033156+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:07.033891+00:00", "trade", 5.2, 116.0]
["2026-09-08T13:58:07.058285+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:07.094013+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:07.095002+00:00", "trade", 5.21, 51.0]
["2026-09-08T13:58:07.095197+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:07.096390+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:07.111391+00:00", "trade", 5.202, 443.0]
["2026-09-08T13:58:07.112588+00:00", "trade", 5.2, 257.0]
["2026-09-08T13:58:07.144255+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:58:07.144256+00:00", "trade", 5.2, 70.0]
["2026-09-08T13:58:07.144258+00:00", "trade", 5.2, 493.0]
["2026-09-08T13:58:07.144276+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144283+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144296+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144303+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144310+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144590+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144629+00:00", "trade", 5.2, 46.0]
["2026-09-08T13:58:07.144629+00:00", "trade", 5.2, 17.0]
["2026-09-08T13:58:07.144629+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:58:07.144629+00:00", "trade", 5.2, 87.0]
["2026-09-08T13:58:07.144640+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:58:07.144666+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:58:07.144674+00:00", "trade", 5.2, 1000.0]
["2026-09-08T13:58:07.144674+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144693+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144744+00:00", "trade", 5.2, 7.0]
["2026-09-08T13:58:07.144748+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:58:07.144751+00:00", "trade", 5.2, 9.0]
["2026-09-08T13:58:07.144754+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:58:07.144758+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:58:07.144760+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:58:07.144764+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:58:07.144771+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:58:07.144772+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:58:07.144795+00:00", "trade", 5.2, 13.0]
["2026-09-08T13:58:07.144803+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144812+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144813+00:00", "trade", 5.2, 137.0]
["2026-09-08T13:58:07.144813+00:00", "trade", 5.2, 383.0]
["2026-09-08T13:58:07.144813+00:00", "trade", 5.2, 383.0]
["2026-09-08T13:58:07.144826+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144833+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144839+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144853+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:58:07.144855+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144897+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.144919+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.145014+00:00", "trade", 5.2, 99.0]
["2026-09-08T13:58:07.145014+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:07.145425+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.145432+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.145451+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.145459+00:00", "trade", 5.2, 483.0]
["2026-09-08T13:58:07.145464+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.145577+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.145613+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.145800+00:00", "trade", 5.2, 99.0]
["2026-09-08T13:58:07.145800+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.145801+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.145802+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:07.145958+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146198+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146205+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146211+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146236+00:00", "trade", 5.2, 493.0]
["2026-09-08T13:58:07.146237+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146297+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146381+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146385+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:58:07.146387+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146454+00:00", "trade", 5.2, 483.0]
["2026-09-08T13:58:07.146456+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146467+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146493+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146575+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.146595+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146630+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146647+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146653+00:00", "trade", 5.2, 493.0]
["2026-09-08T13:58:07.146655+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146676+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146693+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146754+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146777+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146784+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146798+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.146801+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146808+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146815+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.146960+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.147130+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.147222+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.147327+00:00", "trade", 5.2, 41.0]
["2026-09-08T13:58:07.147342+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.208846+00:00", "trade", 5.2, 54.0]
["2026-09-08T13:58:07.273230+00:00", "trade", 5.209, 500.0]
["2026-09-08T13:58:07.273616+00:00", "trade", 5.205, 21.0]
["2026-09-08T13:58:07.313613+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.313688+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:58:07.313690+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.313690+00:00", "trade", 5.2, 295.0]
["2026-09-08T13:58:07.327981+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:07.328052+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.333714+00:00", "trade", 5.201, 500.0]
["2026-09-08T13:58:07.335466+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:58:07.353386+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.389731+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.405559+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.405559+00:00", "trade", 5.2, 900.0]
["2026-09-08T13:58:07.405622+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.405659+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.406250+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.407797+00:00", "trade", 5.2039, 100.0]
["2026-09-08T13:58:07.408233+00:00", "trade", 5.2039, 900.0]
["2026-09-08T13:58:07.413764+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.419395+00:00", "trade", 5.2087, 2.0]
["2026-09-08T13:58:07.421272+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492525+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:07.492525+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492659+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492689+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492697+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492703+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492724+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492728+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:07.492731+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492737+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492744+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492771+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492777+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492807+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.492825+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.492825+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492846+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.492847+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492895+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.492924+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.493246+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.493272+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.493279+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.494587+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.494588+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.494590+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:07.494595+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.494606+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.494613+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.494627+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.494634+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.494846+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.494846+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.494933+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.494933+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.495012+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.495012+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.495014+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.495019+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.495047+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.495067+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.495095+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.495456+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.495572+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.495831+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.502745+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.503114+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.511011+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:58:07.513755+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.543349+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.552618+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:58:07.579653+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:58:07.624806+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.624810+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:07.625203+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.625772+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.625779+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.625785+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.625842+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.625844+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:58:07.625844+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:58:07.626488+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.627072+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:58:07.627417+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:58:07.627713+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:58:07.627950+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:58:07.628301+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:58:07.628626+00:00", "trade", 5.205, 150.0]
["2026-09-08T13:58:07.628772+00:00", "trade", 5.2001, 300.0]
["2026-09-08T13:58:07.629740+00:00", "trade", 5.21, 1000.0]
["2026-09-08T13:58:07.657124+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.677176+00:00", "trade", 5.2011, 500.0]
["2026-09-08T13:58:07.677730+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.679145+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:58:07.679901+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.679948+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.695887+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.748507+00:00", "trade", 5.2, 86.0]
["2026-09-08T13:58:07.748507+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.748788+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.748794+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.748826+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:07.748827+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.748845+00:00", "trade", 5.2, 14.0]
["2026-09-08T13:58:07.748959+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:07.749036+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.749051+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.749093+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.749110+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.749118+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.749119+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:07.749240+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.753116+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.753724+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.794750+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:07.854776+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:58:07.871097+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:58:07.871104+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:58:07.906464+00:00", "trade", 5.2099, 1264.0]
["2026-09-08T13:58:07.927257+00:00", "trade", 5.205, 65.0]
["2026-09-08T13:58:07.951189+00:00", "trade", 5.2013, 4.0]
["2026-09-08T13:58:08.008851+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:58:08.071436+00:00", "trade", 5.21, 240.0]
["2026-09-08T13:58:08.110481+00:00", "trade", 5.2088, 100.0]
["2026-09-08T13:58:08.189412+00:00", "trade", 5.2001, 200.0]
["2026-09-08T13:58:08.203937+00:00", "trade", 5.205, 155.0]
["2026-09-08T13:58:08.204934+00:00", "trade", 5.21, 155.0]
["2026-09-08T13:58:08.234300+00:00", "trade", 5.2099, 11.0]
["2026-09-08T13:58:08.289737+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:08.289766+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:08.316247+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:08.316584+00:00", "trade", 5.205, 40.0]
["2026-09-08T13:58:08.316585+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:58:08.316586+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:58:08.316588+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:58:08.316608+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:08.316630+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:08.316705+00:00", "trade", 5.21, 1060.0]
["2026-09-08T13:58:08.316810+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:58:08.316836+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:58:08.316838+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:58:08.316838+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:58:08.316874+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:08.317151+00:00", "quote", 5.2, 5.23]
["2026-09-08T13:58:08.317365+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:08.317414+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:08.317511+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:58:08.317512+00:00", "trade", 5.22, 50.0]
["2026-09-08T13:58:08.317531+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:08.317554+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:08.317561+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:08.317582+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:08.317611+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:58:08.317641+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:08.317642+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:08.317667+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:08.317683+00:00", "trade", 5.22, 10.0]
["2026-09-08T13:58:08.317690+00:00", "trade", 5.22, 14.0]
["2026-09-08T13:58:08.317705+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.317734+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:08.317736+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:08.317753+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.317760+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.317775+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.317775+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.317813+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:58:08.317914+00:00", "trade", 5.22, 5.0]
["2026-09-08T13:58:08.317985+00:00", "trade", 5.24, 70.0]
["2026-09-08T13:58:08.317986+00:00", "trade", 5.24, 1206.0]
["2026-09-08T13:58:08.317987+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:58:08.317989+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:08.317992+00:00", "trade", 5.24, 2.0]
["2026-09-08T13:58:08.318007+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:08.318010+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:08.318017+00:00", "trade", 5.23, 153.0]
["2026-09-08T13:58:08.318017+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318020+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:58:08.318023+00:00", "trade", 5.23, 60.0]
["2026-09-08T13:58:08.318024+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:08.318027+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318032+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:08.318034+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318041+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318083+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:58:08.318095+00:00", "trade", 5.22, 80.0]
["2026-09-08T13:58:08.318095+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318143+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:58:08.318180+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318188+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318202+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318245+00:00", "trade", 5.23, 90.0]
["2026-09-08T13:58:08.318248+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318250+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318256+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318278+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318285+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318287+00:00", "trade", 5.23, 16.0]
["2026-09-08T13:58:08.318287+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:08.318311+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318334+00:00", "trade", 5.25, 70.0]
["2026-09-08T13:58:08.318335+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.318339+00:00", "trade", 5.25, 1628.0]
["2026-09-08T13:58:08.318339+00:00", "trade", 5.25, 2372.0]
["2026-09-08T13:58:08.318354+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:58:08.318354+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:58:08.318355+00:00", "trade", 5.24, 45.0]
["2026-09-08T13:58:08.318364+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318370+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318377+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:08.318379+00:00", "quote", 5.23, 5.23]
["2026-09-08T13:58:08.318401+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318408+00:00", "trade", 5.25, 6.0]
["2026-09-08T13:58:08.318430+00:00", "trade", 5.25, 4.0]
["2026-09-08T13:58:08.318444+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318454+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:08.318481+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318495+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318502+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318509+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318516+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318530+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318555+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:58:08.318559+00:00", "trade", 5.25, 85.0]
["2026-09-08T13:58:08.318559+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:58:08.318560+00:00", "trade", 5.25, 69.0]
["2026-09-08T13:58:08.318609+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.318628+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318649+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318727+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:08.318729+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:08.318753+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.318811+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.318839+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.318866+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.318960+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.318971+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.318985+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.318990+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:58:08.319026+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:58:08.319045+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.319095+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.319114+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.319121+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.319128+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.319135+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:08.319142+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:08.319151+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:58:08.319168+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:58:08.319216+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.319217+00:00", "quote", 5.25, 5.25]
["2026-09-08T13:58:08.319218+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.319219+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:08.325048+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.325048+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:08.325049+00:00", "trade", 5.25, 14.0]
["2026-09-08T13:58:08.325051+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.325054+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:08.325365+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.325419+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:58:08.325424+00:00", "trade", 5.25, 9.0]
["2026-09-08T13:58:08.325628+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.325637+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.326335+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.326342+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.326491+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:58:08.336302+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:58:08.336302+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.336304+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.336305+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.336309+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.336322+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.336336+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.336343+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.336350+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.336673+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.336735+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:08.336742+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:08.340789+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.340789+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:08.340791+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.340795+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.340810+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.340817+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.340824+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.340923+00:00", "trade", 5.2501, 100.0]
["2026-09-08T13:58:08.342071+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.342455+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.343428+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.343864+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.368832+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.407915+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:08.418870+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.418897+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.418977+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.420086+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.435834+00:00", "trade", 5.25, 26.0]
["2026-09-08T13:58:08.435850+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.436332+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.436810+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.436853+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.438413+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.503820+00:00", "trade", 5.2325, 20.0]
["2026-09-08T13:58:08.507209+00:00", "trade", 5.2421, 200.0]
["2026-09-08T13:58:08.527884+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.528381+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.528912+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.529057+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.529114+00:00", "trade", 5.24, 1200.0]
["2026-09-08T13:58:08.529583+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.532728+00:00", "trade", 5.25, 282.0]
["2026-09-08T13:58:08.597001+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.597082+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:58:08.597084+00:00", "trade", 5.23, 70.0]
["2026-09-08T13:58:08.597092+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.597123+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.597248+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.597262+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.598446+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.598459+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.598902+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.604763+00:00", "trade", 5.229, 100.0]
["2026-09-08T13:58:08.606860+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.606960+00:00", "trade", 5.25, 83.0]
["2026-09-08T13:58:08.606961+00:00", "trade", 5.25, 67.0]
["2026-09-08T13:58:08.607048+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.607074+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.607081+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.607088+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.607089+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.607094+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.607104+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.607109+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.607116+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.607133+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.607507+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.607666+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.607811+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:08.607814+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.607829+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:08.657653+00:00", "quote", 5.25, 5.26]
["2026-09-08T13:58:08.657739+00:00", "trade", 5.25, 80.0]
["2026-09-08T13:58:08.657740+00:00", "trade", 5.25, 30.0]
["2026-09-08T13:58:08.657740+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.657930+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.657935+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.658156+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.658207+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.658247+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.658299+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.658343+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.658364+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.658495+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.658508+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.658661+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.658673+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.658740+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.658889+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.658948+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.658978+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.659128+00:00", "quote", 5.24, 5.26]
["2026-09-08T13:58:08.659144+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.659180+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.659231+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.659319+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.659364+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.659570+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.659620+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.660214+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.660224+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.670920+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.729502+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.733565+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.734640+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.735774+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:08.745335+00:00", "trade", 5.25, 14.0]
["2026-09-08T13:58:08.745335+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.745702+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.745706+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.746205+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.746475+00:00", "quote", 5.23, 5.26]
["2026-09-08T13:58:08.754201+00:00", "trade", 5.245, 16.0]
["2026-09-08T13:58:08.767932+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.767986+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.768497+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.769235+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.769247+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.794072+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:58:08.917047+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:58:08.918454+00:00", "trade", 5.2499, 10.0]
["2026-09-08T13:58:08.988072+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:08.988532+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.000870+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.003899+00:00", "trade", 5.2316, 1000.0]
["2026-09-08T13:58:09.101280+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.113288+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.126989+00:00", "trade", 5.237, 4.0]
["2026-09-08T13:58:09.247568+00:00", "trade", 5.2301, 26.0]
["2026-09-08T13:58:09.310289+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.310331+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.316945+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.319081+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.343290+00:00", "trade", 5.2465, 400.0]
["2026-09-08T13:58:09.359098+00:00", "trade", 5.25, 554.0]
["2026-09-08T13:58:09.360329+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.383163+00:00", "trade", 5.2325, 29.0]
["2026-09-08T13:58:09.496982+00:00", "trade", 5.2305, 383.0]
["2026-09-08T13:58:09.504584+00:00", "trade", 5.2335, 1500.0]
["2026-09-08T13:58:09.578922+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:09.640656+00:00", "trade", 5.23, 49.0]
["2026-09-08T13:58:09.705890+00:00", "trade", 5.2387, 2.0]
["2026-09-08T13:58:09.763073+00:00", "trade", 5.2388, 64.0]
["2026-09-08T13:58:09.779113+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:58:09.779114+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:09.794131+00:00", "trade", 5.2399, 100.0]
["2026-09-08T13:58:09.808599+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:09.809055+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:09.828509+00:00", "trade", 5.2387, 10.0]
["2026-09-08T13:58:09.845235+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:09.845237+00:00", "trade", 5.24, 199.0]
["2026-09-08T13:58:09.845237+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.845433+00:00", "trade", 5.25, 12.0]
["2026-09-08T13:58:09.845893+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.846200+00:00", "trade", 5.2399, 199.0]
["2026-09-08T13:58:09.846300+00:00", "trade", 5.2399, 101.0]
["2026-09-08T13:58:09.862515+00:00", "trade", 5.2346, 2.0]
["2026-09-08T13:58:09.865165+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.865918+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:09.871831+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:09.881861+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:09.895011+00:00", "trade", 5.2321, 10.0]
["2026-09-08T13:58:09.895930+00:00", "trade", 5.2327, 4.0]
["2026-09-08T13:58:09.896752+00:00", "trade", 5.2495, 100.0]
["2026-09-08T13:58:09.912797+00:00", "trade", 5.2481, 400.0]
["2026-09-08T13:58:09.994243+00:00", "trade", 5.24, 4.0]
["2026-09-08T13:58:09.997397+00:00", "trade", 5.2416, 20.0]
["2026-09-08T13:58:10.015285+00:00", "trade", 5.23, 3.0]
["2026-09-08T13:58:10.015440+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.015474+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.015494+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.015501+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.015999+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.016635+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.016667+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.020316+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.080911+00:00", "trade", 5.25, 211.0]
["2026-09-08T13:58:10.133763+00:00", "trade", 5.2325, 13.0]
["2026-09-08T13:58:10.231736+00:00", "trade", 5.24, 56.0]
["2026-09-08T13:58:10.235593+00:00", "trade", 5.2301, 2.0]
["2026-09-08T13:58:10.278391+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.278826+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.281622+00:00", "trade", 5.2475, 8.0]
["2026-09-08T13:58:10.302926+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:10.390938+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:10.422813+00:00", "trade", 5.25, 12.0]
["2026-09-08T13:58:10.475708+00:00", "trade", 5.24, 1000.0]
["2026-09-08T13:58:10.499783+00:00", "trade", 5.2324, 53.0]
["2026-09-08T13:58:10.666537+00:00", "trade", 5.24, 22.0]
["2026-09-08T13:58:10.846676+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:58:10.908082+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.090630+00:00", "trade", 5.2499, 3.0]
["2026-09-08T13:58:11.217087+00:00", "trade", 5.2325, 10.0]
["2026-09-08T13:58:11.229609+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.230131+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.230720+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.249815+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.249834+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.249842+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.249916+00:00", "trade", 5.24, 2.0]
["2026-09-08T13:58:11.249917+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:58:11.250088+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:58:11.251172+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:58:11.253850+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.253857+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.260049+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.271121+00:00", "trade", 5.249, 100.0]
["2026-09-08T13:58:11.271152+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.271177+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.271892+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.271962+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:11.272238+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:11.273749+00:00", "trade", 5.25, 478.0]
["2026-09-08T13:58:11.289916+00:00", "trade", 5.24, 80.0]
["2026-09-08T13:58:11.358711+00:00", "trade", 5.2448, 400.0]
["2026-09-08T13:58:11.375544+00:00", "trade", 5.24, 400.0]
["2026-09-08T13:58:11.440068+00:00", "trade", 5.2499, 20.0]
["2026-09-08T13:58:11.448398+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:58:11.460728+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:11.460740+00:00", "trade", 5.23, 111.0]
["2026-09-08T13:58:11.460841+00:00", "trade", 5.23, 350.0]
["2026-09-08T13:58:11.463368+00:00", "trade", 5.2301, 111.0]
["2026-09-08T13:58:11.464932+00:00", "trade", 5.2302, 350.0]
["2026-09-08T13:58:11.497013+00:00", "trade", 5.24, 48.0]
["2026-09-08T13:58:11.543747+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:11.900192+00:00", "trade", 5.25, 54.0]
["2026-09-08T13:58:11.927369+00:00", "trade", 5.2499, 40.0]
["2026-09-08T13:58:12.053044+00:00", "trade", 5.2499, 7.0]
["2026-09-08T13:58:12.071037+00:00", "trade", 5.245, 400.0]
["2026-09-08T13:58:12.175387+00:00", "trade", 5.25, 7.0]
["2026-09-08T13:58:12.314273+00:00", "trade", 5.245, 200.0]
["2026-09-08T13:58:12.319906+00:00", "trade", 5.25, 40.0]
["2026-09-08T13:58:12.339543+00:00", "trade", 5.2401, 2.0]
["2026-09-08T13:58:12.425701+00:00", "trade", 5.245, 1000.0]
["2026-09-08T13:58:12.669731+00:00", "trade", 5.25, 23.0]
["2026-09-08T13:58:12.762020+00:00", "trade", 5.25, 500.0]
["2026-09-08T13:58:12.763138+00:00", "trade", 5.25, 450.0]
["2026-09-08T13:58:13.106609+00:00", "trade", 5.25, 7.0]
["2026-09-08T13:58:13.106930+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:13.106970+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:13.106983+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:13.107172+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:13.107613+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:13.107802+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:58:13.108387+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:58:13.108404+00:00", "trade", 5.24, 4.0]
["2026-09-08T13:58:13.108672+00:00", "trade", 5.24, 20.0]
["2026-09-08T13:58:13.108723+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:13.111042+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:58:13.111147+00:00", "trade", 5.24, 15.0]
["2026-09-08T13:58:13.112724+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:13.151164+00:00", "trade", 5.2412, 100.0]
["2026-09-08T13:58:13.377988+00:00", "trade", 5.24, 200.0]
["2026-09-08T13:58:13.414783+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:13.742563+00:00", "trade", 5.245, 600.0]
["2026-09-08T13:58:13.743631+00:00", "trade", 5.2487, 6.0]
["2026-09-08T13:58:13.743664+00:00", "trade", 5.2487, 1.0]
["2026-09-08T13:58:13.800096+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:13.829596+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:58:14.368835+00:00", "trade", 5.245, 17.0]
["2026-09-08T13:58:14.407559+00:00", "trade", 5.2487, 9.0]
["2026-09-08T13:58:14.536741+00:00", "trade", 5.25, 70.0]
["2026-09-08T13:58:14.700135+00:00", "trade", 5.245, 3.0]
["2026-09-08T13:58:14.702150+00:00", "trade", 5.2499, 3.0]
["2026-09-08T13:58:14.762017+00:00", "trade", 5.245, 114.0]
["2026-09-08T13:58:14.814086+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:14.814136+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:14.814200+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:14.817271+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:14.952443+00:00", "trade", 5.245, 63.0]
["2026-09-08T13:58:14.961484+00:00", "trade", 5.2487, 20.0]
["2026-09-08T13:58:15.120071+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:15.136988+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:15.139334+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:15.155090+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:58:15.165532+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:15.167823+00:00", "trade", 5.2478, 100.0]
["2026-09-08T13:58:15.313096+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:15.313233+00:00", "trade", 5.24, 130.0]
["2026-09-08T13:58:15.338232+00:00", "trade", 5.241, 1.0]
["2026-09-08T13:58:15.340661+00:00", "trade", 5.2499, 181.0]
["2026-09-08T13:58:15.470473+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:15.610420+00:00", "trade", 5.24, 84.0]
["2026-09-08T13:58:15.763349+00:00", "trade", 5.2499, 247.0]
["2026-09-08T13:58:15.805885+00:00", "trade", 5.24, 375.0]
["2026-09-08T13:58:15.847850+00:00", "trade", 5.24, 363.0]
["2026-09-08T13:58:15.903819+00:00", "trade", 5.2401, 11.0]
["2026-09-08T13:58:16.080031+00:00", "trade", 5.2499, 2.0]
["2026-09-08T13:58:16.085119+00:00", "trade", 5.245, 1.0]
["2026-09-08T13:58:16.217461+00:00", "trade", 5.245, 189.0]
["2026-09-08T13:58:16.268828+00:00", "trade", 5.245, 400.0]
["2026-09-08T13:58:16.281705+00:00", "trade", 5.245, 16.0]
["2026-09-08T13:58:16.287106+00:00", "trade", 5.245, 2.0]
["2026-09-08T13:58:16.305601+00:00", "trade", 5.25, 70.0]
["2026-09-08T13:58:16.305691+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:16.305740+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:16.305749+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:16.308220+00:00", "trade", 5.24, 2.0]
["2026-09-08T13:58:16.308229+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:16.563972+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:58:16.579143+00:00", "trade", 5.25, 3.0]
["2026-09-08T13:58:16.626216+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:58:16.626216+00:00", "trade", 5.25, 36.0]
["2026-09-08T13:58:16.786323+00:00", "trade", 5.245, 2.0]
["2026-09-08T13:58:16.786349+00:00", "trade", 5.24, 2.0]
["2026-09-08T13:58:16.786462+00:00", "trade", 5.245, 998.0]
["2026-09-08T13:58:16.827250+00:00", "trade", 5.2487, 26.0]
["2026-09-08T13:58:16.827617+00:00", "trade", 5.2487, 1.0]
["2026-09-08T13:58:16.849235+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:16.865460+00:00", "trade", 5.241, 100.0]
["2026-09-08T13:58:16.865517+00:00", "trade", 5.241, 400.0]
["2026-09-08T13:58:16.871353+00:00", "trade", 5.2413, 50.0]
["2026-09-08T13:58:16.967615+00:00", "trade", 5.245, 13.0]
["2026-09-08T13:58:17.130758+00:00", "trade", 5.24, 85.0]
["2026-09-08T13:58:17.132846+00:00", "trade", 5.2487, 6.0]
["2026-09-08T13:58:17.143096+00:00", "trade", 5.2487, 1.0]
["2026-09-08T13:58:17.218221+00:00", "trade", 5.2487, 28.0]
["2026-09-08T13:58:17.218582+00:00", "trade", 5.2487, 1.0]
["2026-09-08T13:58:17.513666+00:00", "trade", 5.2499, 2.0]
["2026-09-08T13:58:17.563614+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:58:17.786033+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:58:17.918654+00:00", "trade", 5.245, 50.0]
["2026-09-08T13:58:17.947563+00:00", "trade", 5.245, 20.0]
["2026-09-08T13:58:17.951987+00:00", "trade", 5.25, 4.0]
["2026-09-08T13:58:18.001230+00:00", "trade", 5.245, 50.0]
["2026-09-08T13:58:18.038111+00:00", "trade", 5.245, 7.0]
["2026-09-08T13:58:18.088624+00:00", "trade", 5.2499, 21.0]
["2026-09-08T13:58:18.269998+00:00", "trade", 5.2412, 100.0]
["2026-09-08T13:58:18.271401+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:18.271656+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:18.272155+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:58:18.272622+00:00", "trade", 5.2499, 100.0]
["2026-09-08T13:58:18.273493+00:00", "trade", 5.241, 300.0]
["2026-09-08T13:58:18.289067+00:00", "trade", 5.2487, 3.0]
["2026-09-08T13:58:18.345713+00:00", "trade", 5.245, 1.0]
["2026-09-08T13:58:18.345857+00:00", "trade", 5.25, 4.0]
["2026-09-08T13:58:18.424362+00:00", "trade", 5.25, 100.0]
["2026-09-08T13:58:18.488855+00:00", "trade", 5.2487, 1.0]
["2026-09-08T13:58:18.544899+00:00", "trade", 5.2401, 9.0]
["2026-09-08T13:58:18.700243+00:00", "trade", 5.2487, 22.0]
["2026-09-08T13:58:18.710290+00:00", "trade", 5.2487, 8.0]
["2026-09-08T13:58:19.375824+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:19.393135+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:58:19.648347+00:00", "trade", 5.2499, 10.0]
["2026-09-08T13:58:19.694500+00:00", "trade", 5.2499, 2.0]
["2026-09-08T13:58:19.752415+00:00", "trade", 5.2413, 50.0]
["2026-09-08T13:58:20.298892+00:00", "trade", 5.25, 5.0]
["2026-09-08T13:58:20.317159+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:58:20.577608+00:00", "trade", 5.245, 3.0]
["2026-09-08T13:58:20.629867+00:00", "trade", 5.25, 204.0]
["2026-09-08T13:58:20.718913+00:00", "trade", 5.2459, 400.0]
["2026-09-08T13:58:20.815683+00:00", "trade", 5.245, 100.0]
["2026-09-08T13:58:20.821918+00:00", "trade", 5.2414, 5.0]
["2026-09-08T13:58:20.842523+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:21.029871+00:00", "trade", 5.25, 40.0]
["2026-09-08T13:58:21.095180+00:00", "trade", 5.245, 164.0]
["2026-09-08T13:58:21.128445+00:00", "trade", 5.2487, 20.0]
["2026-09-08T13:58:21.210657+00:00", "trade", 5.245, 300.0]
["2026-09-08T13:58:21.210806+00:00", "trade", 5.2413, 11.0]
["2026-09-08T13:58:21.304691+00:00", "trade", 5.25, 29.0]
["2026-09-08T13:58:21.774256+00:00", "trade", 5.25, 1000.0]
["2026-09-08T13:58:22.075553+00:00", "trade", 5.25, 15.0]
["2026-09-08T13:58:22.192397+00:00", "trade", 5.2487, 2.0]
["2026-09-08T13:58:22.270817+00:00", "trade", 5.245, 200.0]
["2026-09-08T13:58:22.293298+00:00", "trade", 5.2499, 14.0]
["2026-09-08T13:58:22.326839+00:00", "trade", 5.2499, 14.0]
["2026-09-08T13:58:22.473114+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:22.473115+00:00", "trade", 5.24, 45.0]
["2026-09-08T13:58:22.473115+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:22.837171+00:00", "trade", 5.2499, 12.0]
["2026-09-08T13:58:22.891152+00:00", "trade", 5.245, 5.0]
["2026-09-08T13:58:23.212008+00:00", "trade", 5.24, 15.0]
["2026-09-08T13:58:23.304754+00:00", "trade", 5.25, 10.0]
["2026-09-08T13:58:23.385059+00:00", "trade", 5.25, 1.0]
["2026-09-08T13:58:23.385067+00:00", "trade", 5.245, 1.0]
["2026-09-08T13:58:23.385209+00:00", "trade", 5.245, 45.0]
["2026-09-08T13:58:23.506614+00:00", "trade", 5.2488, 20.0]
["2026-09-08T13:58:23.652467+00:00", "trade", 5.25, 50.0]
["2026-09-08T13:58:23.737940+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:23.750120+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:23.804055+00:00", "trade", 5.25, 200.0]
["2026-09-08T13:58:23.947558+00:00", "trade", 5.245, 22.0]
["2026-09-08T13:58:23.968029+00:00", "trade", 5.2498, 69.0]
["2026-09-08T13:58:23.981878+00:00", "trade", 5.2487, 2.0]
["2026-09-08T13:58:23.997735+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:24.034008+00:00", "trade", 5.24, 20000.0]
["2026-09-08T13:58:24.099408+00:00", "trade", 5.241, 303.0]
["2026-09-08T13:58:24.099726+00:00", "trade", 5.24, 2.0]
["2026-09-08T13:58:24.099728+00:00", "trade", 5.24, 370.0]
["2026-09-08T13:58:24.099728+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:58:24.099733+00:00", "trade", 5.24, 348.0]
["2026-09-08T13:58:24.099733+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:24.099737+00:00", "trade", 5.24, 207.0]
["2026-09-08T13:58:24.099741+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:24.099741+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:24.099742+00:00", "trade", 5.24, 10.0]
["2026-09-08T13:58:24.099742+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:24.099744+00:00", "trade", 5.24, 15.0]
["2026-09-08T13:58:24.099757+00:00", "quote", 5.24, 5.25]
["2026-09-08T13:58:24.099761+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:24.099761+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:24.099761+00:00", "trade", 5.24, 70.0]
["2026-09-08T13:58:24.099848+00:00", "trade", 5.24, 114.0]
["2026-09-08T13:58:24.100008+00:00", "trade", 5.24, 60.0]
["2026-09-08T13:58:24.100039+00:00", "trade", 5.24, 40.0]
["2026-09-08T13:58:24.100042+00:00", "trade", 5.24, 102.0]
["2026-09-08T13:58:24.100042+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:58:24.100042+00:00", "trade", 5.24, 2.0]
["2026-09-08T13:58:24.100044+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:24.100046+00:00", "trade", 5.24, 8.0]
["2026-09-08T13:58:24.100050+00:00", "trade", 5.24, 100.0]
["2026-09-08T13:58:24.100050+00:00", "trade", 5.24, 2.0]
["2026-09-08T13:58:24.100104+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:24.100111+00:00", "quote", 5.23, 5.25]
["2026-09-08T13:58:24.100176+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.100184+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.100207+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:24.100258+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.100262+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.100270+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.100282+00:00", "trade", 5.23, 1000.0]
["2026-09-08T13:58:24.100339+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:24.100628+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.110213+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.111287+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.117125+00:00", "trade", 5.235, 32.0]
["2026-09-08T13:58:24.117749+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.117940+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.328421+00:00", "trade", 5.2387, 2.0]
["2026-09-08T13:58:24.607326+00:00", "trade", 5.2309, 1000.0]
["2026-09-08T13:58:24.771863+00:00", "trade", 5.2387, 50.0]
["2026-09-08T13:58:24.785821+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:24.785910+00:00", "trade", 5.23, 40.0]
["2026-09-08T13:58:24.785911+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:24.974634+00:00", "trade", 5.2397, 19.0]
["2026-09-08T13:58:25.281981+00:00", "trade", 5.235, 7.0]
["2026-09-08T13:58:25.310897+00:00", "trade", 5.235, 20.0]
["2026-09-08T13:58:25.310910+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:58:25.723533+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:25.751748+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:25.752841+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:25.753284+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:25.954258+00:00", "trade", 5.2387, 2.0]
["2026-09-08T13:58:26.048994+00:00", "trade", 5.2301, 7.0]
["2026-09-08T13:58:26.304506+00:00", "trade", 5.235, 2.0]
["2026-09-08T13:58:26.332679+00:00", "trade", 5.23, 19.0]
["2026-09-08T13:58:26.399883+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:26.401916+00:00", "trade", 5.2398, 112.0]
["2026-09-08T13:58:26.614913+00:00", "trade", 5.2387, 5.0]
["2026-09-08T13:58:26.629573+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:26.664082+00:00", "trade", 5.231, 100.0]
["2026-09-08T13:58:26.664230+00:00", "trade", 5.234, 100.0]
["2026-09-08T13:58:26.664435+00:00", "trade", 5.234, 100.0]
["2026-09-08T13:58:26.664481+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:26.664701+00:00", "trade", 5.234, 100.0]
["2026-09-08T13:58:26.696881+00:00", "trade", 5.235, 20.0]
["2026-09-08T13:58:26.701761+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:26.749712+00:00", "trade", 5.231, 100.0]
["2026-09-08T13:58:26.788148+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:58:26.915705+00:00", "trade", 5.2387, 56.0]
["2026-09-08T13:58:26.989249+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:58:26.989250+00:00", "trade", 5.23, 96.0]
["2026-09-08T13:58:26.989256+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:27.015773+00:00", "trade", 5.2387, 1.0]
["2026-09-08T13:58:27.203516+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:27.203543+00:00", "trade", 5.2399, 5.0]
["2026-09-08T13:58:27.203619+00:00", "trade", 5.2399, 1995.0]
["2026-09-08T13:58:27.219089+00:00", "trade", 5.23, 103.0]
["2026-09-08T13:58:27.219089+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:27.232034+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:27.232050+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:27.232061+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:27.232079+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:27.233890+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:27.335047+00:00", "trade", 5.235, 6.0]
["2026-09-08T13:58:27.398185+00:00", "trade", 5.24, 170.0]
["2026-09-08T13:58:27.637827+00:00", "trade", 5.235, 40.0]
["2026-09-08T13:58:27.703470+00:00", "trade", 5.239, 161.0]
["2026-09-08T13:58:28.036122+00:00", "trade", 5.2301, 95.0]
["2026-09-08T13:58:28.165687+00:00", "trade", 5.235, 545.0]
["2026-09-08T13:58:28.263438+00:00", "trade", 5.2301, 44.0]
["2026-09-08T13:58:28.276413+00:00", "trade", 5.236, 1000.0]
["2026-09-08T13:58:28.342065+00:00", "trade", 5.235, 20.0]
["2026-09-08T13:58:28.434243+00:00", "trade", 5.23, 244.0]
["2026-09-08T13:58:28.515441+00:00", "trade", 5.2399, 110.0]
["2026-09-08T13:58:28.615445+00:00", "trade", 5.235, 190.0]
["2026-09-08T13:58:28.617998+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:28.622565+00:00", "trade", 5.235, 1.0]
["2026-09-08T13:58:28.625459+00:00", "trade", 5.235, 1.0]
["2026-09-08T13:58:28.756433+00:00", "trade", 5.2313, 20.0]
["2026-09-08T13:58:28.760508+00:00", "trade", 5.23, 9.0]
["2026-09-08T13:58:28.928089+00:00", "trade", 5.24, 9.0]
["2026-09-08T13:58:28.974241+00:00", "trade", 5.235, 53.0]
["2026-09-08T13:58:28.976777+00:00", "trade", 5.231, 200.0]
["2026-09-08T13:58:28.989561+00:00", "trade", 5.2305, 100.0]
["2026-09-08T13:58:29.036634+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:58:29.105016+00:00", "trade", 5.235, 75.0]
["2026-09-08T13:58:29.164304+00:00", "trade", 5.235, 37.0]
["2026-09-08T13:58:29.241900+00:00", "trade", 5.24, 52.0]
["2026-09-08T13:58:29.391768+00:00", "trade", 5.2387, 1.0]
["2026-09-08T13:58:29.435255+00:00", "trade", 5.2387, 1.0]
["2026-09-08T13:58:29.435633+00:00", "trade", 5.2387, 1.0]
["2026-09-08T13:58:29.610468+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:29.663447+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:29.700072+00:00", "trade", 5.235, 10.0]
["2026-09-08T13:58:30.266757+00:00", "trade", 5.2301, 13.0]
["2026-09-08T13:58:30.560437+00:00", "trade", 5.235, 2.0]
["2026-09-08T13:58:30.655908+00:00", "trade", 5.2332, 200.0]
["2026-09-08T13:58:30.679688+00:00", "trade", 5.2301, 10.0]
["2026-09-08T13:58:30.872837+00:00", "trade", 5.2313, 38.0]
["2026-09-08T13:58:30.879900+00:00", "trade", 5.2313, 80.0]
["2026-09-08T13:58:30.972981+00:00", "trade", 5.2399, 50.0]
["2026-09-08T13:58:31.055945+00:00", "trade", 5.2303, 10.0]
["2026-09-08T13:58:31.071222+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:31.071251+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:31.071301+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:58:31.071798+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:31.192321+00:00", "trade", 5.235, 872.0]
["2026-09-08T13:58:31.387921+00:00", "trade", 5.235, 100.0]
["2026-09-08T13:58:31.472721+00:00", "trade", 5.2311, 200.0]
["2026-09-08T13:58:31.598473+00:00", "trade", 5.2301, 21.0]
["2026-09-08T13:58:31.604869+00:00", "trade", 5.24, 42.0]
["2026-09-08T13:58:31.632908+00:00", "trade", 5.2317, 77.0]
["2026-09-08T13:58:31.651667+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:31.662309+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:32.011295+00:00", "trade", 5.24, 15.0]
["2026-09-08T13:58:32.048055+00:00", "trade", 5.2313, 69.0]
["2026-09-08T13:58:32.053952+00:00", "trade", 5.235, 40.0]
["2026-09-08T13:58:32.053973+00:00", "trade", 5.23, 40.0]
["2026-09-08T13:58:32.054064+00:00", "trade", 5.235, 1460.0]
["2026-09-08T13:58:32.402559+00:00", "trade", 5.2301, 98.0]
["2026-09-08T13:58:32.468714+00:00", "trade", 5.24, 25.0]
["2026-09-08T13:58:32.564313+00:00", "trade", 5.231, 6.0]
["2026-09-08T13:58:32.601905+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:32.700861+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:58:32.840615+00:00", "trade", 5.2387, 1.0]
["2026-09-08T13:58:32.876191+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:32.990012+00:00", "trade", 5.231, 115.0]
["2026-09-08T13:58:33.143084+00:00", "trade", 5.2301, 20.0]
["2026-09-08T13:58:33.195123+00:00", "trade", 5.235, 2.0]
["2026-09-08T13:58:33.264587+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:33.264686+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:33.265646+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:33.266096+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:33.294096+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:33.316681+00:00", "trade", 5.235, 200.0]
["2026-09-08T13:58:33.324423+00:00", "trade", 5.2398, 20.0]
["2026-09-08T13:58:33.382631+00:00", "trade", 5.23, 92.0]
["2026-09-08T13:58:33.480157+00:00", "trade", 5.24, 67.0]
["2026-09-08T13:58:33.546382+00:00", "trade", 5.23, 65.0]
["2026-09-08T13:58:33.562530+00:00", "trade", 5.23, 500.0]
["2026-09-08T13:58:33.562530+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:33.562574+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:33.656835+00:00", "trade", 5.235, 23.0]
["2026-09-08T13:58:33.815431+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:33.950554+00:00", "trade", 5.23, 39.0]
["2026-09-08T13:58:33.967117+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:34.154970+00:00", "trade", 5.2365, 22.0]
["2026-09-08T13:58:34.166381+00:00", "trade", 5.235, 20.0]
["2026-09-08T13:58:34.338064+00:00", "trade", 5.23, 50.0]
["2026-09-08T13:58:34.370494+00:00", "trade", 5.2387, 5.0]
["2026-09-08T13:58:34.433151+00:00", "trade", 5.231, 345.0]
["2026-09-08T13:58:34.435473+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:58:34.693154+00:00", "trade", 5.2301, 2.0]
["2026-09-08T13:58:34.801526+00:00", "trade", 5.2311, 200.0]
["2026-09-08T13:58:34.947486+00:00", "trade", 5.2302, 30.0]
["2026-09-08T13:58:35.001409+00:00", "trade", 5.235, 700.0]
["2026-09-08T13:58:35.130327+00:00", "trade", 5.2301, 386.0]
["2026-09-08T13:58:35.254446+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:35.265572+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:35.278536+00:00", "trade", 5.235, 39.0]
["2026-09-08T13:58:35.305758+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:58:35.305811+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:35.306095+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:35.317839+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:58:35.824304+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:35.857638+00:00", "trade", 5.2387, 20.0]
["2026-09-08T13:58:36.042597+00:00", "trade", 5.24, 133.0]
["2026-09-08T13:58:36.064609+00:00", "trade", 5.2388, 100.0]
["2026-09-08T13:58:36.071522+00:00", "trade", 5.24, 42.0]
["2026-09-08T13:58:36.384129+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:58:36.384179+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:58:36.442310+00:00", "trade", 5.2301, 10.0]
["2026-09-08T13:58:36.446337+00:00", "trade", 5.2301, 100.0]
["2026-09-08T13:58:36.649736+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:36.674637+00:00", "trade", 5.23, 48.0]
["2026-09-08T13:58:37.222996+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:58:37.226023+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:37.227175+00:00", "trade", 5.23, 59.0]
["2026-09-08T13:58:37.228434+00:00", "trade", 5.2399, 83.0]
["2026-09-08T13:58:37.262937+00:00", "trade", 5.2358, 9.0]
["2026-09-08T13:58:37.281259+00:00", "trade", 5.2301, 146.0]
["2026-09-08T13:58:37.314240+00:00", "trade", 5.2301, 45.0]
["2026-09-08T13:58:37.620397+00:00", "trade", 5.239, 344.0]
["2026-09-08T13:58:37.635636+00:00", "trade", 5.235, 2.0]
["2026-09-08T13:58:37.673138+00:00", "trade", 5.23, 16.0]
["2026-09-08T13:58:37.673139+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:38.259976+00:00", "trade", 5.239, 250.0]
["2026-09-08T13:58:38.275306+00:00", "trade", 5.24, 6.0]
["2026-09-08T13:58:38.604328+00:00", "trade", 5.2302, 30.0]
["2026-09-08T13:58:38.707047+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:38.859614+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:58:38.939353+00:00", "trade", 5.2313, 4.0]
["2026-09-08T13:58:38.980567+00:00", "trade", 5.2301, 20.0]
["2026-09-08T13:58:39.162575+00:00", "trade", 5.2313, 75.0]
["2026-09-08T13:58:39.164188+00:00", "trade", 5.235, 50.0]
["2026-09-08T13:58:39.248082+00:00", "trade", 5.23, 31.0]
["2026-09-08T13:58:39.248135+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:39.248948+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:39.348821+00:00", "trade", 5.23, 72.0]
["2026-09-08T13:58:39.349161+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:39.349195+00:00", "trade", 5.23, 8.0]
["2026-09-08T13:58:39.349199+00:00", "trade", 5.23, 16.0]
["2026-09-08T13:58:39.349199+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:39.349199+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:58:39.349202+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:58:39.349207+00:00", "trade", 5.23, 90.0]
["2026-09-08T13:58:39.349216+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:39.349482+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:39.351817+00:00", "trade", 5.2301, 528.0]
["2026-09-08T13:58:39.490634+00:00", "trade", 5.235, 50.0]
["2026-09-08T13:58:39.601976+00:00", "trade", 5.235, 1000.0]
["2026-09-08T13:58:39.728604+00:00", "trade", 5.235, 405.0]
["2026-09-08T13:58:39.788120+00:00", "trade", 5.2322, 500.0]
["2026-09-08T13:58:39.814416+00:00", "trade", 5.2387, 9.0]
["2026-09-08T13:58:39.874410+00:00", "trade", 5.235, 77.0]
["2026-09-08T13:58:39.891138+00:00", "trade", 5.235, 28.0]
["2026-09-08T13:58:39.966055+00:00", "trade", 5.2383, 190.0]
["2026-09-08T13:58:39.966058+00:00", "trade", 5.235, 82.0]
["2026-09-08T13:58:39.973486+00:00", "trade", 5.2387, 1.0]
["2026-09-08T13:58:39.978971+00:00", "trade", 5.24, 1.0]
["2026-09-08T13:58:40.331223+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:40.436215+00:00", "trade", 5.24, 35.0]
["2026-09-08T13:58:40.447111+00:00", "trade", 5.24, 5.0]
["2026-09-08T13:58:40.449133+00:00", "trade", 5.24, 19.0]
["2026-09-08T13:58:40.451138+00:00", "trade", 5.235, 15.0]
["2026-09-08T13:58:40.613198+00:00", "trade", 5.2313, 27.0]
["2026-09-08T13:58:40.713284+00:00", "trade", 5.23, 6.0]
["2026-09-08T13:58:40.713288+00:00", "trade", 5.23, 14.0]
["2026-09-08T13:58:40.713288+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:40.713288+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:40.713353+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:40.760629+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:40.782223+00:00", "trade", 5.2387, 7.0]
["2026-09-08T13:58:40.821059+00:00", "trade", 5.24, 9.0]
["2026-09-08T13:58:41.249989+00:00", "trade", 5.2303, 3.0]
["2026-09-08T13:58:41.269606+00:00", "trade", 5.23, 7.0]
["2026-09-08T13:58:41.269608+00:00", "trade", 5.23, 28.0]
["2026-09-08T13:58:41.269608+00:00", "trade", 5.23, 21.0]
["2026-09-08T13:58:41.269612+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:58:41.269613+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:58:41.269616+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:58:41.269616+00:00", "trade", 5.23, 238.0]
["2026-09-08T13:58:41.269621+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:41.269690+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:41.269992+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:41.270578+00:00", "trade", 5.2301, 7.0]
["2026-09-08T13:58:41.270942+00:00", "trade", 5.2301, 100.0]
["2026-09-08T13:58:41.271303+00:00", "trade", 5.2301, 28.0]
["2026-09-08T13:58:41.271329+00:00", "trade", 5.2301, 21.0]
["2026-09-08T13:58:41.271655+00:00", "trade", 5.2301, 2.0]
["2026-09-08T13:58:41.272010+00:00", "trade", 5.2301, 2.0]
["2026-09-08T13:58:41.272365+00:00", "trade", 5.2301, 2.0]
["2026-09-08T13:58:41.272394+00:00", "trade", 5.2301, 238.0]
["2026-09-08T13:58:41.272721+00:00", "trade", 5.2301, 493.0]
["2026-09-08T13:58:41.352408+00:00", "trade", 5.235, 700.0]
["2026-09-08T13:58:41.373735+00:00", "trade", 5.2313, 6.0]
["2026-09-08T13:58:41.420911+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:41.420961+00:00", "trade", 5.23, 20.0]
["2026-09-08T13:58:41.420961+00:00", "trade", 5.23, 200.0]
["2026-09-08T13:58:41.420967+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:41.421261+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:41.421322+00:00", "trade", 5.23, 262.0]
["2026-09-08T13:58:41.421323+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:58:41.421375+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:41.421665+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:41.592053+00:00", "trade", 5.2387, 1.0]
["2026-09-08T13:58:41.592407+00:00", "trade", 5.2387, 1.0]
["2026-09-08T13:58:41.645316+00:00", "trade", 5.2301, 10.0]
["2026-09-08T13:58:41.685575+00:00", "trade", 5.24, 50.0]
["2026-09-08T13:58:41.733811+00:00", "trade", 5.2387, 7.0]
["2026-09-08T13:58:41.734212+00:00", "trade", 5.2387, 1.0]
["2026-09-08T13:58:41.747969+00:00", "trade", 5.2301, 14.0]
["2026-09-08T13:58:41.881033+00:00", "trade", 5.2313, 6.0]
["2026-09-08T13:58:42.124212+00:00", "trade", 5.231, 25.0]
["2026-09-08T13:58:42.537393+00:00", "trade", 5.235, 2.0]
["2026-09-08T13:58:42.568718+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:58:42.568719+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:42.576037+00:00", "trade", 5.23, 290.0]
["2026-09-08T13:58:42.576093+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:42.674874+00:00", "trade", 5.2301, 71.0]
["2026-09-08T13:58:42.811399+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:43.092583+00:00", "trade", 5.2395, 160.0]
["2026-09-08T13:58:43.142384+00:00", "trade", 5.23, 7.0]
["2026-09-08T13:58:43.150760+00:00", "trade", 5.23, 25.0]
["2026-09-08T13:58:44.267996+00:00", "trade", 5.235, 4.0]
["2026-09-08T13:58:44.414237+00:00", "trade", 5.235, 10.0]
["2026-09-08T13:58:44.452099+00:00", "trade", 5.2305, 100.0]
["2026-09-08T13:58:44.465256+00:00", "trade", 5.23, 86.0]
["2026-09-08T13:58:44.613493+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:44.680429+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:58:44.684881+00:00", "trade", 5.24, 42.0]
["2026-09-08T13:58:44.738680+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:44.739396+00:00", "trade", 5.2301, 10.0]
["2026-09-08T13:58:44.944098+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:44.944099+00:00", "trade", 5.23, 543.0]
["2026-09-08T13:58:44.944100+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:58:44.944101+00:00", "trade", 5.23, 1000.0]
["2026-09-08T13:58:44.944115+00:00", "quote", 5.23, 5.24]
["2026-09-08T13:58:44.944135+00:00", "trade", 5.23, 190.0]
["2026-09-08T13:58:44.944182+00:00", "trade", 5.23, 60.0]
["2026-09-08T13:58:44.944188+00:00", "trade", 5.23, 10.0]
["2026-09-08T13:58:44.944192+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:44.944193+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:44.944200+00:00", "trade", 5.23, 2.0]
["2026-09-08T13:58:44.944204+00:00", "trade", 5.23, 5.0]
["2026-09-08T13:58:44.944206+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:44.944240+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:44.944307+00:00", "trade", 5.23, 114.0]
["2026-09-08T13:58:44.944307+00:00", "trade", 5.23, 30.0]
["2026-09-08T13:58:44.944307+00:00", "trade", 5.23, 100.0]
["2026-09-08T13:58:44.944514+00:00", "trade", 5.23, 680.0]
["2026-09-08T13:58:44.944515+00:00", "trade", 5.23, 159.0]
["2026-09-08T13:58:44.944515+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:44.944517+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:44.944517+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:58:44.944527+00:00", "quote", 5.22, 5.24]
["2026-09-08T13:58:44.944583+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:44.944715+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:44.944935+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:44.945193+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:44.945254+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:44.945592+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:44.946072+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:44.946133+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:44.946153+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:44.946214+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:44.950479+00:00", "trade", 5.22, 1000.0]
["2026-09-08T13:58:44.952194+00:00", "trade", 5.225, 1.0]
["2026-09-08T13:58:45.044819+00:00", "quote", 5.22, 5.23]
["2026-09-08T13:58:45.130770+00:00", "trade", 5.225, 200.0]
["2026-09-08T13:58:45.519137+00:00", "trade", 5.2388, 50.0]
["2026-09-08T13:58:45.666674+00:00", "trade", 5.225, 2.0]
["2026-09-08T13:58:45.674892+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:45.674893+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:58:45.674915+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:45.674922+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:45.674942+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:58:45.675291+00:00", "trade", 5.22, 1.0]
["2026-09-08T13:58:45.675292+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:58:45.675469+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:45.675634+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:45.676003+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:45.676165+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:45.676236+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:45.676249+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:45.676624+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:45.679217+00:00", "trade", 5.2133, 96.0]
["2026-09-08T13:58:45.763165+00:00", "trade", 5.215, 33.0]
["2026-09-08T13:58:45.763190+00:00", "trade", 5.21, 33.0]
["2026-09-08T13:58:45.763278+00:00", "trade", 5.215, 467.0]
["2026-09-08T13:58:45.774940+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:45.775647+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:45.776528+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:45.776540+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:45.776892+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:45.776899+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:45.776917+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:45.776954+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:45.776956+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:45.778187+00:00", "trade", 5.2101, 1.0]
["2026-09-08T13:58:45.880309+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:45.954925+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:58:45.954926+00:00", "trade", 5.21, 99.0]
["2026-09-08T13:58:45.954927+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:46.022899+00:00", "trade", 5.2294, 2.0]
["2026-09-08T13:58:46.279358+00:00", "trade", 5.2109, 100.0]
["2026-09-08T13:58:46.289112+00:00", "trade", 5.2105, 385.0]
["2026-09-08T13:58:46.320965+00:00", "trade", 5.23, 4.0]
["2026-09-08T13:58:46.321078+00:00", "trade", 5.23, 53.0]
["2026-09-08T13:58:46.327588+00:00", "trade", 5.22, 2.0]
["2026-09-08T13:58:46.414436+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:46.461202+00:00", "trade", 5.22, 20.0]
["2026-09-08T13:58:46.612064+00:00", "quote", 5.21, 5.23]
["2026-09-08T13:58:46.840408+00:00", "trade", 5.23, 1.0]
["2026-09-08T13:58:46.850386+00:00", "trade", 5.2107, 250.0]
["2026-09-08T13:58:47.035382+00:00", "trade", 5.22, 200.0]
["2026-09-08T13:58:47.038335+00:00", "trade", 5.2101, 4.0]
["2026-09-08T13:58:47.384204+00:00", "trade", 5.2125, 12.0]
["2026-09-08T13:58:47.434360+00:00", "trade", 5.212, 100.0]
["2026-09-08T13:58:47.447773+00:00", "trade", 5.21, 181.0]
["2026-09-08T13:58:47.582961+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:47.586719+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:47.611733+00:00", "trade", 5.215, 5.0]
["2026-09-08T13:58:47.643472+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:47.643543+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:58:47.643545+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:58:47.643545+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:58:47.643546+00:00", "trade", 5.21, 14.0]
["2026-09-08T13:58:47.643549+00:00", "trade", 5.21, 45.0]
["2026-09-08T13:58:47.643763+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:47.697232+00:00", "trade", 5.215, 104.0]
["2026-09-08T13:58:47.763994+00:00", "trade", 5.21, 200.0]
["2026-09-08T13:58:47.782560+00:00", "trade", 5.22, 100.0]
["2026-09-08T13:58:48.236863+00:00", "trade", 5.2187, 50.0]
["2026-09-08T13:58:48.304749+00:00", "trade", 5.2102, 45.0]
["2026-09-08T13:58:48.378373+00:00", "trade", 5.211, 200.0]
["2026-09-08T13:58:48.378604+00:00", "trade", 5.2199, 1346.0]
["2026-09-08T13:58:48.422797+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:48.512467+00:00", "trade", 5.2198, 1.0]
["2026-09-08T13:58:48.646479+00:00", "trade", 5.2101, 300.0]
["2026-09-08T13:58:48.758292+00:00", "trade", 5.2105, 50.0]
["2026-09-08T13:58:48.765878+00:00", "trade", 5.2114, 50.0]
["2026-09-08T13:58:48.878761+00:00", "trade", 5.211, 160.0]
["2026-09-08T13:58:48.986218+00:00", "trade", 5.2101, 200.0]
["2026-09-08T13:58:49.079141+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.079179+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:58:49.079476+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.079558+00:00", "trade", 5.21, 55.0]
["2026-09-08T13:58:49.079560+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.079562+00:00", "trade", 5.21, 20.0]
["2026-09-08T13:58:49.079562+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:58:49.079562+00:00", "trade", 5.21, 123.0]
["2026-09-08T13:58:49.082895+00:00", "trade", 5.2103, 800.0]
["2026-09-08T13:58:49.083209+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.089885+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.103762+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.103850+00:00", "trade", 5.21, 112.0]
["2026-09-08T13:58:49.120466+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.228159+00:00", "trade", 5.2108, 100.0]
["2026-09-08T13:58:49.247184+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.247865+00:00", "trade", 5.21, 110.0]
["2026-09-08T13:58:49.247905+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.248073+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.248146+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.248148+00:00", "trade", 5.21, 947.0]
["2026-09-08T13:58:49.248151+00:00", "trade", 5.21, 15.0]
["2026-09-08T13:58:49.248151+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:58:49.248151+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:58:49.248156+00:00", "trade", 5.21, 22.0]
["2026-09-08T13:58:49.248179+00:00", "trade", 5.21, 1.0]
["2026-09-08T13:58:49.248182+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:58:49.248183+00:00", "trade", 5.21, 4.0]
["2026-09-08T13:58:49.248190+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:58:49.248199+00:00", "trade", 5.21, 34.0]
["2026-09-08T13:58:49.248512+00:00", "trade", 5.21, 10.0]
["2026-09-08T13:58:49.248584+00:00", "trade", 5.2101, 110.0]
["2026-09-08T13:58:49.248968+00:00", "trade", 5.2101, 947.0]
["2026-09-08T13:58:49.249330+00:00", "trade", 5.2101, 15.0]
["2026-09-08T13:58:49.249360+00:00", "trade", 5.2101, 5.0]
["2026-09-08T13:58:49.249692+00:00", "trade", 5.2101, 1.0]
["2026-09-08T13:58:49.249721+00:00", "trade", 5.2101, 22.0]
["2026-09-08T13:58:49.252429+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.252711+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.253755+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.255047+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.259616+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:58:49.259618+00:00", "trade", 5.21, 50.0]
["2026-09-08T13:58:49.259635+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.259642+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.259649+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.259656+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.260193+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.260229+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.260230+00:00", "trade", 5.21, 537.0]
["2026-09-08T13:58:49.260230+00:00", "trade", 5.21, 363.0]
["2026-09-08T13:58:49.260305+00:00", "trade", 5.21, 40.0]
["2026-09-08T13:58:49.262124+00:00", "trade", 5.2139, 50.0]
["2026-09-08T13:58:49.262293+00:00", "trade", 5.2139, 50.0]
["2026-09-08T13:58:49.262474+00:00", "trade", 5.2139, 537.0]
["2026-09-08T13:58:49.262703+00:00", "trade", 5.2139, 363.0]
["2026-09-08T13:58:49.262943+00:00", "trade", 5.215, 100.0]
["2026-09-08T13:58:49.263645+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.263672+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.291493+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.291515+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.387273+00:00", "trade", 5.2105, 10.0]
["2026-09-08T13:58:49.432938+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.472331+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:58:49.710715+00:00", "trade", 5.21, 4.0]
["2026-09-08T13:58:49.715341+00:00", "trade", 5.2101, 15.0]
["2026-09-08T13:58:49.778668+00:00", "trade", 5.215, 50.0]
["2026-09-08T13:58:49.783119+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:49.783120+00:00", "trade", 5.21, 250.0]
["2026-09-08T13:58:49.824244+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:49.909035+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:49.912817+00:00", "trade", 5.2101, 200.0]
["2026-09-08T13:58:50.092039+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:58:50.127191+00:00", "trade", 5.21, 25.0]
["2026-09-08T13:58:50.307628+00:00", "trade", 5.2, 291.0]
["2026-09-08T13:58:50.308398+00:00", "trade", 5.2, 322.0]
["2026-09-08T13:58:50.422150+00:00", "trade", 5.2143, 88.0]
["2026-09-08T13:58:50.514038+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.514045+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.514157+00:00", "trade", 5.21, 62.0]
["2026-09-08T13:58:50.514504+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.535043+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.562549+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.562557+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.562577+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.562648+00:00", "trade", 5.21, 37.0]
["2026-09-08T13:58:50.562648+00:00", "trade", 5.21, 30.0]
["2026-09-08T13:58:50.562839+00:00", "trade", 5.21, 33.0]
["2026-09-08T13:58:50.566555+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.566581+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.662157+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.679934+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.679947+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.679993+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.680036+00:00", "trade", 5.21, 16.0]
["2026-09-08T13:58:50.683938+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.694324+00:00", "trade", 5.2001, 1.0]
["2026-09-08T13:58:50.719395+00:00", "trade", 5.2023, 100.0]
["2026-09-08T13:58:50.720118+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.721607+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:50.787227+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.793642+00:00", "trade", 5.2006, 79.0]
["2026-09-08T13:58:50.837669+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.837697+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.892265+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:50.917891+00:00", "trade", 5.21, 11.0]
["2026-09-08T13:58:51.029625+00:00", "trade", 5.2, 593.0]
["2026-09-08T13:58:51.056216+00:00", "trade", 5.2001, 300.0]
["2026-09-08T13:58:51.146940+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:51.253628+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:58:51.264889+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:51.265825+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:51.266038+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:51.276398+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:58:51.397205+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:51.417808+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:51.418712+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:51.544196+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:51.545254+00:00", "trade", 5.2, 13.0]
["2026-09-08T13:58:51.545479+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:58:51.545488+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:51.545753+00:00", "trade", 5.205, 13.0]
["2026-09-08T13:58:51.545893+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:51.545902+00:00", "trade", 5.205, 150.0]
["2026-09-08T13:58:51.545917+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:51.546083+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:51.546131+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:58:51.546262+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:51.546373+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:58:51.546545+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:51.546549+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:58:51.546549+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:51.546550+00:00", "trade", 5.2, 218.0]
["2026-09-08T13:58:51.546551+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:51.546557+00:00", "trade", 5.2, 2557.0]
["2026-09-08T13:58:51.547889+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:58:51.548207+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:58:51.548517+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:58:51.548837+00:00", "trade", 5.205, 2.0]
["2026-09-08T13:58:51.549000+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:58:51.549196+00:00", "trade", 5.205, 218.0]
["2026-09-08T13:58:51.549564+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:58:51.549771+00:00", "trade", 5.205, 2557.0]
["2026-09-08T13:58:51.551558+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:58:51.556186+00:00", "trade", 5.205, 1.0]
["2026-09-08T13:58:51.575691+00:00", "trade", 5.2014, 1.0]
["2026-09-08T13:58:51.600836+00:00", "trade", 5.205, 50.0]
["2026-09-08T13:58:51.658398+00:00", "trade", 5.2001, 20.0]
["2026-09-08T13:58:51.698676+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:51.833625+00:00", "trade", 5.2014, 3.0]
["2026-09-08T13:58:52.234621+00:00", "trade", 5.205, 200.0]
["2026-09-08T13:58:52.311557+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:52.340913+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:52.388216+00:00", "trade", 5.2087, 11.0]
["2026-09-08T13:58:52.528635+00:00", "trade", 5.2087, 50.0]
["2026-09-08T13:58:52.617916+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:52.617976+00:00", "trade", 5.2, 41.0]
["2026-09-08T13:58:52.617976+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:58:52.617977+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:52.617977+00:00", "trade", 5.2, 157.0]
["2026-09-08T13:58:52.774191+00:00", "trade", 5.205, 4000.0]
["2026-09-08T13:58:52.774218+00:00", "trade", 5.2, 4000.0]
["2026-09-08T13:58:52.818809+00:00", "trade", 5.205, 400.0]
["2026-09-08T13:58:52.893636+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:52.893637+00:00", "trade", 5.2, 500.0]
["2026-09-08T13:58:52.975451+00:00", "trade", 5.2087, 7.0]
["2026-09-08T13:58:52.992196+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.009172+00:00", "trade", 5.2087, 26.0]
["2026-09-08T13:58:53.009544+00:00", "trade", 5.2087, 1.0]
["2026-09-08T13:58:53.057971+00:00", "trade", 5.21, 5.0]
["2026-09-08T13:58:53.084357+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.086320+00:00", "trade", 5.2, 150.0]
["2026-09-08T13:58:53.105083+00:00", "trade", 5.205, 100.0]
["2026-09-08T13:58:53.106629+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.106832+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.134040+00:00", "trade", 5.2002, 143.0]
["2026-09-08T13:58:53.329066+00:00", "trade", 5.205, 5.0]
["2026-09-08T13:58:53.586858+00:00", "trade", 5.209, 3.0]
["2026-09-08T13:58:53.667231+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.668140+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.668158+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.668161+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.668163+00:00", "trade", 5.2, 600.0]
["2026-09-08T13:58:53.668265+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.670712+00:00", "trade", 5.2, 66.0]
["2026-09-08T13:58:53.670773+00:00", "trade", 5.2032, 200.0]
["2026-09-08T13:58:53.936191+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936197+00:00", "trade", 5.2, 152.0]
["2026-09-08T13:58:53.936199+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936204+00:00", "trade", 5.2, 14.0]
["2026-09-08T13:58:53.936205+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.936206+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936211+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:53.936217+00:00", "trade", 5.2, 57.0]
["2026-09-08T13:58:53.936219+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:53.936220+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936221+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:58:53.936222+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:58:53.936224+00:00", "trade", 5.2, 36.0]
["2026-09-08T13:58:53.936228+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936235+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936236+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:53.936254+00:00", "trade", 5.2, 6.0]
["2026-09-08T13:58:53.936257+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:53.936258+00:00", "trade", 5.2, 2.0]
["2026-09-08T13:58:53.936263+00:00", "trade", 5.2, 34.0]
["2026-09-08T13:58:53.936267+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:58:53.936269+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:58:53.936272+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:53.936309+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:53.936311+00:00", "trade", 5.2, 24.0]
["2026-09-08T13:58:53.936311+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:58:53.936317+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.936471+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936492+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936571+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.936654+00:00", "trade", 5.2, 26.0]
["2026-09-08T13:58:53.936783+00:00", "trade", 5.2, 725.0]
["2026-09-08T13:58:53.936784+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936785+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:58:53.936786+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.936787+00:00", "trade", 5.2, 5.0]
["2026-09-08T13:58:53.936790+00:00", "trade", 5.2, 400.0]
["2026-09-08T13:58:53.936791+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936798+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936804+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936811+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936818+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936825+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936838+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936872+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.936907+00:00", "trade", 5.2, 15.0]
["2026-09-08T13:58:53.936907+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:53.936907+00:00", "trade", 5.2, 79.0]
["2026-09-08T13:58:53.936915+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.937049+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.937076+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.937275+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.937304+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.937305+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:58:53.937362+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.937405+00:00", "quote", 5.2, 5.2]
["2026-09-08T13:58:53.937730+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.937730+00:00", "trade", 5.2, 25.0]
["2026-09-08T13:58:53.938186+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.939376+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.947237+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.947246+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.947264+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.947320+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:53.947380+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:53.947650+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:54.093194+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:54.094403+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:54.312531+00:00", "trade", 5.2, 1.0]
["2026-09-08T13:58:54.312532+00:00", "trade", 5.2, 70.0]
["2026-09-08T13:58:54.312548+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:54.312555+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:54.312569+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:54.312578+00:00", "trade", 5.2, 1009.0]
["2026-09-08T13:58:54.312578+00:00", "trade", 5.2, 20.0]
["2026-09-08T13:58:54.312578+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:54.312781+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:54.312926+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:54.312928+00:00", "trade", 5.2, 11.0]
["2026-09-08T13:58:54.312928+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:58:54.312960+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:54.312961+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:58:54.313797+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:58:54.313891+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:58:54.313891+00:00", "trade", 5.2, 133.0]
["2026-09-08T13:58:54.313894+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:58:54.313954+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:58:54.313956+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:58:54.313958+00:00", "trade", 5.19, 1000.0]
["2026-09-08T13:58:54.313959+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:58:54.313963+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:58:54.313963+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:58:54.313964+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:58:54.313965+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:58:54.313970+00:00", "trade", 5.19, 8.0]
["2026-09-08T13:58:54.313977+00:00", "trade", 5.19, 15.0]
["2026-09-08T13:58:54.313977+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:58:54.313987+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:58:54.313998+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:58:54.314015+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:58:54.314022+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:58:54.314035+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:58:54.314043+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:58:54.314050+00:00", "trade", 5.19, 6.0]
["2026-09-08T13:58:54.314052+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:58:54.314102+00:00", "trade", 5.2, 16646.0]
["2026-09-08T13:58:54.314153+00:00", "trade", 5.19, 11.0]
["2026-09-08T13:58:54.314365+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:58:54.314365+00:00", "trade", 5.19, 5.0]
["2026-09-08T13:58:54.314368+00:00", "trade", 5.19, 280.0]
["2026-09-08T13:58:54.314368+00:00", "trade", 5.19, 1.0]
["2026-09-08T13:58:54.314372+00:00", "trade", 5.19, 3.0]
["2026-09-08T13:58:54.314372+00:00", "trade", 5.19, 40.0]
["2026-09-08T13:58:54.314372+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:58:54.314375+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:58:54.314375+00:00", "trade", 5.19, 25.0]
["2026-09-08T13:58:54.314380+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:58:54.314380+00:00", "trade", 5.19, 73.0]
["2026-09-08T13:58:54.314386+00:00", "trade", 5.19, 27.0]
["2026-09-08T13:58:54.314447+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:58:54.314510+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:58:54.314574+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.314586+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.314598+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.314600+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.314962+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.314996+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.315729+00:00", "trade", 5.18, 11.0]
["2026-09-08T13:58:54.315777+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.315838+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:58:54.315863+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.315875+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.315882+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.315889+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.315903+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.316116+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:58:54.316159+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:58:54.316159+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:58:54.316160+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:58:54.316165+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:58:54.316166+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:58:54.316167+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:58:54.316174+00:00", "trade", 5.18, 17.0]
["2026-09-08T13:58:54.316214+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:58:54.316285+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:58:54.316285+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:58:54.316287+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:58:54.316287+00:00", "trade", 5.17, 290.0]
["2026-09-08T13:58:54.316318+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:58:54.316424+00:00", "trade", 5.18, 10.0]
["2026-09-08T13:58:54.316424+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:58:54.316424+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:58:54.316553+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:58:54.316567+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:58:54.316573+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:58:54.316591+00:00", "trade", 5.17, 800.0]
["2026-09-08T13:58:54.316593+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:58:54.316593+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:58:54.316597+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:58:54.316663+00:00", "trade", 5.18, 16.0]
["2026-09-08T13:58:54.316777+00:00", "trade", 5.18, 150.0]
["2026-09-08T13:58:54.316796+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:58:54.316796+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:58:54.316796+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:58:54.316974+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:58:54.316974+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:58:54.316976+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:58:54.316976+00:00", "trade", 5.17, 116.0]
["2026-09-08T13:58:54.316976+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:58:54.316985+00:00", "trade", 5.17, 84.0]
["2026-09-08T13:58:54.316985+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:58:54.316985+00:00", "trade", 5.17, 102.0]
["2026-09-08T13:58:54.316986+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.316988+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.316998+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.317109+00:00", "trade", 5.17, 58.0]
["2026-09-08T13:58:54.317114+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.317164+00:00", "trade", 5.18, 13.0]
["2026-09-08T13:58:54.317168+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317186+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317194+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317250+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.317314+00:00", "trade", 5.17, 96.0]
["2026-09-08T13:58:54.317314+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.317334+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317358+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317365+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317373+00:00", "trade", 5.16, 90.0]
["2026-09-08T13:58:54.317430+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317482+00:00", "trade", 5.16, 410.0]
["2026-09-08T13:58:54.317482+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317483+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.317484+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.317503+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317510+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317523+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317530+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317596+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317772+00:00", "trade", 5.16, 114.0]
["2026-09-08T13:58:54.317780+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317794+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317805+00:00", "trade", 5.17, 89.0]
["2026-09-08T13:58:54.317811+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317833+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:58:54.317837+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:58:54.317839+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317844+00:00", "trade", 5.16, 13.0]
["2026-09-08T13:58:54.317844+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.317854+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:58:54.317862+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:58:54.317874+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.317879+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:58:54.317905+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.317908+00:00", "trade", 5.18, 20.0]
["2026-09-08T13:58:54.317918+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.317955+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.318030+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:58:54.318055+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.318056+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.318061+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.318074+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.318090+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.318098+00:00", "quote", 5.16, 5.16]
["2026-09-08T13:58:54.318117+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:58:54.318117+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:58:54.318117+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:58:54.318292+00:00", "quote", 5.16, 5.16]
["2026-09-08T13:58:54.318312+00:00", "trade", 5.16, 9.0]
["2026-09-08T13:58:54.318312+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.318374+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:58:54.318376+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:58:54.318376+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:58:54.318377+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:58:54.318378+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.318381+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:58:54.318392+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.318416+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.318475+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:58:54.318555+00:00", "trade", 5.15, 194.0]
["2026-09-08T13:58:54.318556+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:58:54.318556+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:58:54.318689+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.318712+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.318788+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:58:54.318788+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:58:54.318788+00:00", "trade", 5.15, 2.0]
["2026-09-08T13:58:54.318788+00:00", "trade", 5.15, 30.0]
["2026-09-08T13:58:54.318790+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.318797+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:58:54.318797+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:58:54.318797+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:58:54.318797+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:58:54.318810+00:00", "trade", 5.15, 9.0]
["2026-09-08T13:58:54.318810+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:58:54.318830+00:00", "trade", 5.15, 35.0]
["2026-09-08T13:58:54.318830+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:58:54.318833+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.318844+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:58:54.318851+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.318858+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:58:54.318964+00:00", "trade", 5.14, 70.0]
["2026-09-08T13:58:54.318966+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:58:54.318967+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:58:54.318984+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.318990+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.318997+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.319012+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.319074+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.319095+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.319102+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.319109+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.319116+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.319127+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:58:54.319133+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:58:54.319164+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.319187+00:00", "trade", 5.14, 20.0]
["2026-09-08T13:58:54.319200+00:00", "trade", 5.14, 35.0]
["2026-09-08T13:58:54.319201+00:00", "trade", 5.14, 3.0]
["2026-09-08T13:58:54.319217+00:00", "trade", 5.14, 2.0]
["2026-09-08T13:58:54.319218+00:00", "trade", 5.14, 24.0]
["2026-09-08T13:58:54.319244+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.319245+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:58:54.319275+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.319276+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:58:54.319276+00:00", "trade", 5.14, 75.0]
["2026-09-08T13:58:54.319282+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.319327+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.319508+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:58:54.319508+00:00", "trade", 5.14, 9.0]
["2026-09-08T13:58:54.319510+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:58:54.319510+00:00", "trade", 5.14, 34.0]
["2026-09-08T13:58:54.319541+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.319544+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:58:54.319637+00:00", "trade", 5.14, 1.0]
["2026-09-08T13:58:54.319701+00:00", "trade", 5.13, 4.0]
["2026-09-08T13:58:54.319702+00:00", "trade", 5.13, 96.0]
["2026-09-08T13:58:54.319708+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.319712+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.319737+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.319750+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.319801+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.319863+00:00", "trade", 5.13, 4.0]
["2026-09-08T13:58:54.319888+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:58:54.320045+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320068+00:00", "trade", 5.13, 650.0]
["2026-09-08T13:58:54.320072+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320074+00:00", "trade", 5.14, 5.0]
["2026-09-08T13:58:54.320252+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:58:54.320265+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320379+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.320588+00:00", "trade", 5.13, 17.0]
["2026-09-08T13:58:54.320595+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:58:54.320596+00:00", "trade", 5.13, 20.0]
["2026-09-08T13:58:54.320648+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320659+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320670+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.320679+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:58:54.320685+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320893+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320909+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320919+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320926+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320932+00:00", "trade", 5.13, 4.0]
["2026-09-08T13:58:54.320940+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320948+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320955+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320966+00:00", "trade", 5.13, 6.0]
["2026-09-08T13:58:54.320966+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:58:54.320968+00:00", "trade", 5.13, 5.0]
["2026-09-08T13:58:54.320968+00:00", "trade", 5.13, 58.0]
["2026-09-08T13:58:54.320968+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.320973+00:00", "trade", 5.13, 98.0]
["2026-09-08T13:58:54.320985+00:00", "trade", 5.13, 31.0]
["2026-09-08T13:58:54.321029+00:00", "trade", 5.13, 371.0]
["2026-09-08T13:58:54.321029+00:00", "trade", 5.13, 1000.0]
["2026-09-08T13:58:54.321030+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:58:54.321030+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.321135+00:00", "trade", 5.12, 8.0]
["2026-09-08T13:58:54.321136+00:00", "trade", 5.12, 150.0]
["2026-09-08T13:58:54.321138+00:00", "trade", 5.12, 60.0]
["2026-09-08T13:58:54.321142+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.321157+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321163+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321170+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321316+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:58:54.321331+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:58:54.321356+00:00", "trade", 5.13, 4.0]
["2026-09-08T13:58:54.321364+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:58:54.321426+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321433+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321445+00:00", "trade", 5.12, 2.0]
["2026-09-08T13:58:54.321449+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321457+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:58:54.321457+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321459+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321470+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321523+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321533+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321636+00:00", "trade", 5.12, 11.0]
["2026-09-08T13:58:54.321636+00:00", "trade", 5.12, 25.0]
["2026-09-08T13:58:54.321700+00:00", "trade", 5.13, 35.0]
["2026-09-08T13:58:54.321702+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.321712+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321735+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.321743+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321743+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321751+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321758+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321770+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:58:54.321771+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321772+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.321773+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.321793+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321801+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321816+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321824+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321831+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321837+00:00", "trade", 5.12, 8.0]
["2026-09-08T13:58:54.321837+00:00", "trade", 5.13, 39.0]
["2026-09-08T13:58:54.321837+00:00", "trade", 5.13, 26.0]
["2026-09-08T13:58:54.321837+00:00", "trade", 5.13, 50.0]
["2026-09-08T13:58:54.321838+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.321845+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321852+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321859+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321866+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321873+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321874+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:58:54.321874+00:00", "trade", 5.12, 56.0]
["2026-09-08T13:58:54.321874+00:00", "trade", 5.12, 60.0]
["2026-09-08T13:58:54.321876+00:00", "trade", 5.12, 5.0]
["2026-09-08T13:58:54.321882+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:58:54.321894+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321908+00:00", "trade", 5.12, 45.0]
["2026-09-08T13:58:54.321910+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.321914+00:00", "trade", 5.12, 44.0]
["2026-09-08T13:58:54.321923+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321942+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.321942+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321950+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321976+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321987+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.321990+00:00", "trade", 5.13, 200.0]
["2026-09-08T13:58:54.321991+00:00", "trade", 5.12, 60.0]
["2026-09-08T13:58:54.321993+00:00", "trade", 5.12, 41.0]
["2026-09-08T13:58:54.321994+00:00", "trade", 5.12, 200.0]
["2026-09-08T13:58:54.321996+00:00", "trade", 5.12, 43.0]
["2026-09-08T13:58:54.321996+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:58:54.321996+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322003+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322018+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:58:54.322020+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:58:54.322032+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322040+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:58:54.322054+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:58:54.322061+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:58:54.322076+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322076+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:58:54.322080+00:00", "trade", 5.13, 70.0]
["2026-09-08T13:58:54.322083+00:00", "trade", 5.13, 70.0]
["2026-09-08T13:58:54.322084+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:58:54.322090+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322093+00:00", "trade", 5.13, 70.0]
["2026-09-08T13:58:54.322093+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322110+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:58:54.322147+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322149+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322154+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322167+00:00", "trade", 5.13, 30.0]
["2026-09-08T13:58:54.322169+00:00", "trade", 5.12, 49.0]
["2026-09-08T13:58:54.322169+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:58:54.322169+00:00", "trade", 5.12, 23.0]
["2026-09-08T13:58:54.322170+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:58:54.322176+00:00", "quote", 5.11, 5.13]
["2026-09-08T13:58:54.322177+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322192+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322232+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322242+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:58:54.322259+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322275+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322286+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322291+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322349+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322349+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322350+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322365+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322365+00:00", "trade", 5.13, 6.0]
["2026-09-08T13:58:54.322366+00:00", "trade", 5.13, 35.0]
["2026-09-08T13:58:54.322385+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322392+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322406+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322411+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322412+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322440+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322446+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322456+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322461+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322465+00:00", "trade", 5.11, 2.0]
["2026-09-08T13:58:54.322465+00:00", "trade", 5.11, 100.0]
["2026-09-08T13:58:54.322465+00:00", "trade", 5.11, 98.0]
["2026-09-08T13:58:54.322504+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322512+00:00", "trade", 5.12, 17.0]
["2026-09-08T13:58:54.322518+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322518+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322529+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322530+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322531+00:00", "trade", 5.13, 82.0]
["2026-09-08T13:58:54.322537+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322554+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322559+00:00", "trade", 5.13, 18.0]
["2026-09-08T13:58:54.322591+00:00", "trade", 5.12, 1.0]
["2026-09-08T13:58:54.322591+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:58:54.322592+00:00", "trade", 5.11, 38.0]
["2026-09-08T13:58:54.322592+00:00", "trade", 5.11, 11.0]
["2026-09-08T13:58:54.322650+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322657+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322665+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322666+00:00", "trade", 5.13, 82.0]
["2026-09-08T13:58:54.322666+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322678+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322689+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322692+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322694+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322696+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322699+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322713+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322719+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322725+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322740+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322746+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322755+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322757+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322757+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:58:54.322757+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.322786+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322786+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.322788+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:58:54.322789+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322793+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.322812+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.322820+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.322829+00:00", "trade", 5.12, 100.0]
["2026-09-08T13:58:54.322829+00:00", "trade", 5.12, 58.0]
["2026-09-08T13:58:54.322835+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.322839+00:00", "trade", 5.13, 2.0]
["2026-09-08T13:58:54.322843+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.322865+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.322877+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322886+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.322906+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.322931+00:00", "trade", 5.13, 1.0]
["2026-09-08T13:58:54.322960+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:58:54.322960+00:00", "trade", 5.12, 13.0]
["2026-09-08T13:58:54.322966+00:00", "trade", 5.13, 57.0]
["2026-09-08T13:58:54.322976+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322983+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.322983+00:00", "trade", 5.12, 36.0]
["2026-09-08T13:58:54.322983+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.322993+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.323000+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.323000+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.323014+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.323046+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.323076+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.323077+00:00", "quote", 5.12, 5.13]
["2026-09-08T13:58:54.323101+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.323102+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.323136+00:00", "trade", 5.121, 40.0]
["2026-09-08T13:58:54.323143+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.323173+00:00", "quote", 5.12, 5.14]
["2026-09-08T13:58:54.323178+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.323185+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.323194+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.323195+00:00", "trade", 5.14, 70.0]
["2026-09-08T13:58:54.323201+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.323202+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:58:54.323221+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.323235+00:00", "quote", 5.13, 5.14]
["2026-09-08T13:58:54.323291+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:58:54.323291+00:00", "trade", 5.14, 49.0]
["2026-09-08T13:58:54.323291+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:58:54.323295+00:00", "quote", 5.13, 5.15]
["2026-09-08T13:58:54.323327+00:00", "trade", 5.14, 70.0]
["2026-09-08T13:58:54.323329+00:00", "trade", 5.14, 70.0]
["2026-09-08T13:58:54.323355+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.323362+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.323366+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.323474+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.323505+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.323514+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.323532+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.323565+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.323590+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.323597+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.323625+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.323653+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.323763+00:00", "quote", 5.14, 5.14]
["2026-09-08T13:58:54.323798+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.323900+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.323925+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.323956+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.323964+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.323988+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324073+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324106+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324249+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.324250+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324251+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.324257+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324268+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:58:54.324271+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324277+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324284+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324289+00:00", "trade", 5.14, 50.0]
["2026-09-08T13:58:54.324291+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324297+00:00", "trade", 5.15, 55.0]
["2026-09-08T13:58:54.324297+00:00", "trade", 5.15, 70.0]
["2026-09-08T13:58:54.324313+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324349+00:00", "trade", 5.15, 7.0]
["2026-09-08T13:58:54.324349+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.324349+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324350+00:00", "trade", 5.15, 70.0]
["2026-09-08T13:58:54.324352+00:00", "trade", 5.15, 70.0]
["2026-09-08T13:58:54.324360+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.324460+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.324498+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.324521+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.324528+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.324541+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.324638+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.324648+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.324661+00:00", "trade", 5.16, 70.0]
["2026-09-08T13:58:54.325007+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.325047+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.325057+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.325104+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.325148+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.325195+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.325359+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.325414+00:00", "trade", 5.13, 750.0]
["2026-09-08T13:58:54.327034+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.327035+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327049+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327055+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327062+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327063+00:00", "trade", 5.16, 70.0]
["2026-09-08T13:58:54.327064+00:00", "trade", 5.16, 70.0]
["2026-09-08T13:58:54.327067+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:58:54.327070+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327071+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327077+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327083+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327090+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327152+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.327211+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327218+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327259+00:00", "trade", 5.13, 100.0]
["2026-09-08T13:58:54.327300+00:00", "quote", 5.16, 5.16]
["2026-09-08T13:58:54.327347+00:00", "quote", 5.16, 5.16]
["2026-09-08T13:58:54.327361+00:00", "quote", 5.16, 5.16]
["2026-09-08T13:58:54.327362+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.327366+00:00", "trade", 5.16, 214.0]
["2026-09-08T13:58:54.327366+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:58:54.327368+00:00", "quote", 5.16, 5.16]
["2026-09-08T13:58:54.327374+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327388+00:00", "quote", 5.16, 5.16]
["2026-09-08T13:58:54.327395+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327396+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327403+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.327410+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327417+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327425+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.327428+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.327431+00:00", "trade", 5.16, 85.0]
["2026-09-08T13:58:54.327432+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.327448+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.327451+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:58:54.327453+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:58:54.327455+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.327461+00:00", "trade", 5.17, 70.0]
["2026-09-08T13:58:54.327462+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.327469+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.327476+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327491+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327546+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327599+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327728+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327787+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327810+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327854+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327958+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327986+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.327993+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.328000+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.328030+00:00", "trade", 5.12, 50.0]
["2026-09-08T13:58:54.328038+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.328152+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.328423+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.328447+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.328515+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.328599+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.328768+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.328790+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.329041+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.329138+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.329425+00:00", "trade", 5.12, 399.0]
["2026-09-08T13:58:54.329501+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.329595+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.329881+00:00", "trade", 5.1505, 100.0]
["2026-09-08T13:58:54.329954+00:00", "trade", 5.1505, 214.0]
["2026-09-08T13:58:54.329987+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.329991+00:00", "trade", 5.1505, 1.0]
["2026-09-08T13:58:54.330004+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.330053+00:00", "trade", 5.1505, 85.0]
["2026-09-08T13:58:54.330079+00:00", "trade", 5.12, 30.0]
["2026-09-08T13:58:54.332979+00:00", "trade", 5.12, 8.0]
["2026-09-08T13:58:54.333625+00:00", "trade", 5.1605, 15.0]
["2026-09-08T13:58:54.333844+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.334119+00:00", "trade", 5.12, 20.0]
["2026-09-08T13:58:54.345012+00:00", "trade", 5.1626, 50.0]
["2026-09-08T13:58:54.346394+00:00", "trade", 5.1603, 7.0]
["2026-09-08T13:58:54.347644+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.347653+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.347658+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:58:54.349332+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.349332+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:58:54.349334+00:00", "trade", 5.16, 86.0]
["2026-09-08T13:58:54.349335+00:00", "trade", 5.16, 14.0]
["2026-09-08T13:58:54.349337+00:00", "trade", 5.16, 86.0]
["2026-09-08T13:58:54.349696+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.349909+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.350170+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.350601+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.350643+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.351038+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.351552+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.351752+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:54.352003+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.352009+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.352606+00:00", "trade", 5.1517, 151.0]
["2026-09-08T13:58:54.377721+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.382190+00:00", "trade", 5.1505, 100.0]
["2026-09-08T13:58:54.388296+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.388296+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.388329+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.388335+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.388351+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.388700+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.389025+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.390796+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.391097+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:58:54.411063+00:00", "trade", 5.155, 80.0]
["2026-09-08T13:58:54.423634+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.423681+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.423792+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.423872+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.424040+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.424062+00:00", "trade", 5.15, 99.0]
["2026-09-08T13:58:54.424429+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.424436+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.424443+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.424488+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.424958+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425266+00:00", "trade", 5.15, 45.0]
["2026-09-08T13:58:54.425267+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425279+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:58:54.425284+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.425290+00:00", "trade", 5.15, 154.0]
["2026-09-08T13:58:54.425291+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425298+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:58:54.425298+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425304+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425310+00:00", "trade", 5.14, 70.0]
["2026-09-08T13:58:54.425314+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425322+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425323+00:00", "trade", 5.14, 1500.0]
["2026-09-08T13:58:54.425327+00:00", "trade", 5.14, 70.0]
["2026-09-08T13:58:54.425340+00:00", "trade", 5.14, 70.0]
["2026-09-08T13:58:54.425376+00:00", "trade", 5.14, 2100.0]
["2026-09-08T13:58:54.425377+00:00", "trade", 5.14, 800.0]
["2026-09-08T13:58:54.425439+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:58:54.425449+00:00", "trade", 5.14, 435.0]
["2026-09-08T13:58:54.425552+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425563+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425571+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.425579+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425595+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:58:54.425637+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.425648+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.425655+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.425658+00:00", "trade", 5.14, 155.0]
["2026-09-08T13:58:54.425660+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:58:54.425728+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.425744+00:00", "trade", 5.14, 107.0]
["2026-09-08T13:58:54.425766+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:58:54.425772+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:58:54.425835+00:00", "trade", 5.15, 12.0]
["2026-09-08T13:58:54.425853+00:00", "trade", 5.15, 4.0]
["2026-09-08T13:58:54.425866+00:00", "trade", 5.15, 10.0]
["2026-09-08T13:58:54.425903+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.425917+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.425919+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.425925+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.425932+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426009+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426050+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426114+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426132+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426133+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:58:54.426136+00:00", "trade", 5.145, 100.0]
["2026-09-08T13:58:54.426136+00:00", "trade", 5.14, 200.0]
["2026-09-08T13:58:54.426156+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:58:54.426160+00:00", "trade", 5.14, 293.0]
["2026-09-08T13:58:54.426163+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426173+00:00", "trade", 5.145, 200.0]
["2026-09-08T13:58:54.426176+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426187+00:00", "trade", 5.14, 100.0]
["2026-09-08T13:58:54.426200+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426293+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426308+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426339+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426360+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426506+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.426707+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.427143+00:00", "trade", 5.15, 11.0]
["2026-09-08T13:58:54.427754+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428189+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428240+00:00", "trade", 5.15, 46.0]
["2026-09-08T13:58:54.428241+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428243+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428260+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428273+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428275+00:00", "trade", 5.16, 14.0]
["2026-09-08T13:58:54.428277+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428279+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428281+00:00", "trade", 5.16, 44.0]
["2026-09-08T13:58:54.428286+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428524+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428531+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428567+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428581+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428593+00:00", "quote", 5.14, 5.15]
["2026-09-08T13:58:54.428671+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.428672+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.428696+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.428703+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.428709+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.428726+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.428734+00:00", "quote", 5.14, 5.16]
["2026-09-08T13:58:54.428741+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.428749+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.428755+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.428762+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.428775+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.428782+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.428788+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.428811+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428820+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428832+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428833+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428837+00:00", "trade", 5.16, 62.0]
["2026-09-08T13:58:54.428837+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428837+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428838+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428838+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:54.428843+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.428845+00:00", "trade", 5.16, 62.0]
["2026-09-08T13:58:54.428845+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.428923+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.429258+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.429301+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.429313+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.429883+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.430567+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.430752+00:00", "trade", 5.14, 101.0]
["2026-09-08T13:58:54.432413+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.432584+00:00", "trade", 5.15, 189.0]
["2026-09-08T13:58:54.434805+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.434806+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:58:54.434807+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.434859+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.434866+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.434902+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.435665+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.438529+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.444081+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.444106+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.444158+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:58:54.444161+00:00", "trade", 5.16, 155.0]
["2026-09-08T13:58:54.444161+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.444161+00:00", "trade", 5.16, 46.0]
["2026-09-08T13:58:54.444163+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.444165+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:58:54.444207+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.444220+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:58:54.444233+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.444269+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.444283+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.444302+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.444320+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.445018+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.445024+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.445325+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.445350+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.445414+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.446363+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.446377+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.446807+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.448765+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.456563+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.464206+00:00", "trade", 5.15, 209.0]
["2026-09-08T13:58:54.468651+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.471529+00:00", "trade", 5.1535, 300.0]
["2026-09-08T13:58:54.533061+00:00", "trade", 5.1535, 385.0]
["2026-09-08T13:58:54.539690+00:00", "trade", 5.1535, 150.0]
["2026-09-08T13:58:54.568083+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.568109+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.568359+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:58:54.568494+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:58:54.569011+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:58:54.569817+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:58:54.580057+00:00", "trade", 5.165, 93.0]
["2026-09-08T13:58:54.604857+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:58:54.607493+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:58:54.612945+00:00", "trade", 5.1505, 1921.0]
["2026-09-08T13:58:54.678765+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:58:54.692213+00:00", "quote", 5.15, 5.18]
["2026-09-08T13:58:54.703263+00:00", "trade", 5.165, 239.0]
["2026-09-08T13:58:54.715620+00:00", "trade", 5.15, 699.0]
["2026-09-08T13:58:54.738503+00:00", "trade", 5.165, 220.0]
["2026-09-08T13:58:54.739767+00:00", "trade", 5.1507, 98.0]
["2026-09-08T13:58:54.761325+00:00", "trade", 5.1501, 36.0]
["2026-09-08T13:58:54.800328+00:00", "trade", 5.1768, 150.0]
["2026-09-08T13:58:54.806755+00:00", "trade", 5.1584, 10.0]
["2026-09-08T13:58:54.827370+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:54.860197+00:00", "trade", 5.1799, 300.0]
["2026-09-08T13:58:54.941842+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:58:54.957805+00:00", "trade", 5.1505, 500.0]
["2026-09-08T13:58:54.986693+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.986720+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.986744+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:58:54.987858+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:54.999622+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:58:55.038364+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:58:55.044289+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:58:55.044457+00:00", "trade", 5.16, 196.0]
["2026-09-08T13:58:55.083086+00:00", "trade", 5.17, 150.0]
["2026-09-08T13:58:55.083129+00:00", "trade", 5.16, 150.0]
["2026-09-08T13:58:55.086154+00:00", "trade", 5.1699, 7.0]
["2026-09-08T13:58:55.094118+00:00", "trade", 5.1638, 100.0]
["2026-09-08T13:58:55.099198+00:00", "trade", 5.1525, 7.0]
["2026-09-08T13:58:55.099491+00:00", "trade", 5.1505, 500.0]
["2026-09-08T13:58:55.103487+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:58:55.131223+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:58:55.156417+00:00", "trade", 5.1501, 18.0]
["2026-09-08T13:58:55.226997+00:00", "trade", 5.1683, 2000.0]
["2026-09-08T13:58:55.257789+00:00", "trade", 5.1525, 20.0]
["2026-09-08T13:58:55.268256+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:58:55.270415+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:58:55.308328+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:58:55.409041+00:00", "trade", 5.1526, 2.0]
["2026-09-08T13:58:55.421697+00:00", "trade", 5.152, 400.0]
["2026-09-08T13:58:55.451610+00:00", "trade", 5.1506, 20.0]
["2026-09-08T13:58:55.524036+00:00", "trade", 5.12, 10.0]
["2026-09-08T13:58:55.556536+00:00", "trade", 5.1501, 7.0]
["2026-09-08T13:58:55.557063+00:00", "trade", 5.1699, 10.0]
["2026-09-08T13:58:55.714629+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:58:55.746856+00:00", "trade", 5.16, 160.0]
["2026-09-08T13:58:55.762086+00:00", "trade", 5.1525, 24.0]
["2026-09-08T13:58:55.806219+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:58:55.836338+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:58:55.842315+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:55.842345+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:55.842391+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:58:55.842392+00:00", "trade", 5.15, 54.0]
["2026-09-08T13:58:55.842758+00:00", "trade", 5.16, 168.0]
["2026-09-08T13:58:55.842871+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:55.843170+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:55.843238+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:55.843413+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:55.843442+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:55.843493+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:55.843690+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:55.843958+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:55.843975+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:55.847897+00:00", "trade", 5.1523, 100.0]
["2026-09-08T13:58:55.909055+00:00", "trade", 5.16, 600.0]
["2026-09-08T13:58:55.920086+00:00", "trade", 5.16, 75.0]
["2026-09-08T13:58:55.920119+00:00", "trade", 5.17, 75.0]
["2026-09-08T13:58:55.943700+00:00", "trade", 5.1516, 1033.0]
["2026-09-08T13:58:55.946014+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:58:55.978777+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:58:55.978851+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:58:55.979474+00:00", "trade", 5.1509, 130.0]
["2026-09-08T13:58:56.000660+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:56.092071+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:58:56.109843+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:56.149727+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:56.211680+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:56.213031+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:56.213038+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.213057+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.213077+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.213118+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:56.213121+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:58:56.213121+00:00", "trade", 5.15, 52.0]
["2026-09-08T13:58:56.213121+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:58:56.213481+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.213678+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.213771+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.213772+00:00", "trade", 5.15, 150.0]
["2026-09-08T13:58:56.213772+00:00", "trade", 5.15, 43.0]
["2026-09-08T13:58:56.213944+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:56.214001+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:56.214180+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:56.215745+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:56.217476+00:00", "trade", 5.1549, 500.0]
["2026-09-08T13:58:56.236427+00:00", "trade", 5.16, 2000.0]
["2026-09-08T13:58:56.257670+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:58:56.264476+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:58:56.315621+00:00", "trade", 5.17, 75.0]
["2026-09-08T13:58:56.315629+00:00", "trade", 5.16, 75.0]
["2026-09-08T13:58:56.349847+00:00", "trade", 5.151, 1.0]
["2026-09-08T13:58:56.349854+00:00", "trade", 5.151, 1.0]
["2026-09-08T13:58:56.485331+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:58:56.532915+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:58:56.620368+00:00", "trade", 5.15, 1200.0]
["2026-09-08T13:58:56.649703+00:00", "trade", 5.1525, 20.0]
["2026-09-08T13:58:56.671729+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:56.679310+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:58:56.798641+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:58:56.831079+00:00", "trade", 5.15, 183.0]
["2026-09-08T13:58:56.874046+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.874053+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.874890+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.874937+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.874948+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.875264+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.948113+00:00", "trade", 5.1587, 1.0]
["2026-09-08T13:58:56.975339+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:56.978816+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:58:56.987234+00:00", "trade", 5.155, 10.0]
["2026-09-08T13:58:56.997759+00:00", "trade", 5.15, 300.0]
["2026-09-08T13:58:57.108626+00:00", "trade", 5.155, 10.0]
["2026-09-08T13:58:57.160413+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.161392+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.161402+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.161842+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.192026+00:00", "trade", 5.159, 300.0]
["2026-09-08T13:58:57.193017+00:00", "trade", 5.155, 24.0]
["2026-09-08T13:58:57.203630+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:58:57.226333+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:58:57.244188+00:00", "trade", 5.1599, 1000.0]
["2026-09-08T13:58:57.244953+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.248354+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.248805+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.248818+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.249244+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.273041+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:58:57.274297+00:00", "trade", 5.155, 17.0]
["2026-09-08T13:58:57.377629+00:00", "trade", 5.155, 20.0]
["2026-09-08T13:58:57.443332+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.525294+00:00", "trade", 5.1513, 30.0]
["2026-09-08T13:58:57.545267+00:00", "trade", 5.1588, 72.0]
["2026-09-08T13:58:57.549220+00:00", "trade", 5.15, 5.0]
["2026-09-08T13:58:57.549273+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.550071+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.550074+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.570845+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.571156+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.572131+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.572137+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.572644+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.573092+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.628359+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:58:57.656947+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:58:57.657528+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:58:57.657690+00:00", "trade", 5.1501, 100.0]
["2026-09-08T13:58:57.658092+00:00", "trade", 5.1501, 50.0]
["2026-09-08T13:58:57.658779+00:00", "trade", 5.15, 13.0]
["2026-09-08T13:58:57.658786+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:58:57.658787+00:00", "trade", 5.15, 17.0]
["2026-09-08T13:58:57.658921+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.659382+00:00", "trade", 5.1501, 13.0]
["2026-09-08T13:58:57.659745+00:00", "trade", 5.1501, 20.0]
["2026-09-08T13:58:57.660107+00:00", "trade", 5.1501, 17.0]
["2026-09-08T13:58:57.660135+00:00", "trade", 5.1501, 303.0]
["2026-09-08T13:58:57.666729+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.666950+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.667919+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.667926+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.667949+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.668183+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:57.794393+00:00", "trade", 5.155, 1000.0]
["2026-09-08T13:58:57.797578+00:00", "trade", 5.1513, 1.0]
["2026-09-08T13:58:57.829346+00:00", "trade", 5.1587, 10.0]
["2026-09-08T13:58:57.860266+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.067752+00:00", "trade", 5.15, 21.0]
["2026-09-08T13:58:58.184875+00:00", "trade", 5.1501, 10.0]
["2026-09-08T13:58:58.242844+00:00", "trade", 5.151, 50.0]
["2026-09-08T13:58:58.291215+00:00", "trade", 5.1569, 1744.0]
["2026-09-08T13:58:58.345209+00:00", "trade", 5.1599, 16.0]
["2026-09-08T13:58:58.348042+00:00", "trade", 5.1599, 600.0]
["2026-09-08T13:58:58.348633+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.348733+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.348741+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.348743+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.348744+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.348758+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.348780+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.348793+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.348865+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.349024+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.349133+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.425508+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.577904+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.577951+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.590346+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.612982+00:00", "trade", 5.1513, 14.0]
["2026-09-08T13:58:58.649045+00:00", "trade", 5.151, 30.0]
["2026-09-08T13:58:58.692930+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.694372+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.694383+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.694823+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.740280+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.755048+00:00", "trade", 5.15, 37.0]
["2026-09-08T13:58:58.762000+00:00", "trade", 5.159, 300.0]
["2026-09-08T13:58:58.762082+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:58:58.762645+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.762792+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.762847+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.763242+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.763300+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.763688+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:58.790852+00:00", "trade", 5.1505, 500.0]
["2026-09-08T13:58:58.791692+00:00", "trade", 5.1505, 30.0]
["2026-09-08T13:58:58.975875+00:00", "trade", 5.15, 50.0]
["2026-09-08T13:58:58.975883+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.975995+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:58:58.977527+00:00", "trade", 5.155, 42.0]
["2026-09-08T13:58:59.022955+00:00", "trade", 5.1599, 1.0]
["2026-09-08T13:58:59.081346+00:00", "trade", 5.155, 1000.0]
["2026-09-08T13:58:59.091689+00:00", "trade", 5.1503, 3.0]
["2026-09-08T13:58:59.163339+00:00", "trade", 5.1511, 250.0]
["2026-09-08T13:58:59.360511+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:59.400098+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:59.400135+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:59.402295+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:59.419397+00:00", "trade", 5.155, 2.0]
["2026-09-08T13:58:59.450523+00:00", "trade", 5.1591, 1000.0]
["2026-09-08T13:58:59.456263+00:00", "trade", 5.1503, 100.0]
["2026-09-08T13:58:59.457031+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:59.479105+00:00", "trade", 5.155, 40.0]
["2026-09-08T13:58:59.498037+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:59.603780+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:59.617198+00:00", "trade", 5.1501, 244.0]
["2026-09-08T13:58:59.617967+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:59.640933+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:59.640987+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:58:59.743018+00:00", "trade", 5.155, 10.0]
["2026-09-08T13:58:59.815721+00:00", "trade", 5.159, 500.0]
["2026-09-08T13:58:59.827477+00:00", "trade", 5.155, 400.0]
["2026-09-08T13:59:00.015822+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:59:00.026303+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:59:00.145186+00:00", "trade", 5.1503, 88.0]
["2026-09-08T13:59:00.149020+00:00", "trade", 5.15, 500.0]
["2026-09-08T13:59:00.176374+00:00", "trade", 5.155, 483.0]
["2026-09-08T13:59:00.195559+00:00", "trade", 5.16, 11.0]
["2026-09-08T13:59:00.259447+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.275406+00:00", "trade", 5.155, 5.0]
["2026-09-08T13:59:00.333701+00:00", "trade", 5.155, 200.0]
["2026-09-08T13:59:00.370626+00:00", "trade", 5.1513, 4.0]
["2026-09-08T13:59:00.411885+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.430832+00:00", "trade", 5.15, 216.0]
["2026-09-08T13:59:00.469231+00:00", "trade", 5.155, 223.0]
["2026-09-08T13:59:00.471904+00:00", "trade", 5.1502, 25.0]
["2026-09-08T13:59:00.474118+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:59:00.474633+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:59:00.474640+00:00", "trade", 5.155, 200.0]
["2026-09-08T13:59:00.474647+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:59:00.474648+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:59:00.474654+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:59:00.474655+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:59:00.475022+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:59:00.475022+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:59:00.475026+00:00", "trade", 5.155, 200.0]
["2026-09-08T13:59:00.475956+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:59:00.476365+00:00", "trade", 5.155, 200.0]
["2026-09-08T13:59:00.476459+00:00", "trade", 5.1502, 100.0]
["2026-09-08T13:59:00.476498+00:00", "trade", 5.1502, 100.0]
["2026-09-08T13:59:00.476560+00:00", "trade", 5.1502, 100.0]
["2026-09-08T13:59:00.476587+00:00", "trade", 5.1502, 100.0]
["2026-09-08T13:59:00.476631+00:00", "trade", 5.1502, 100.0]
["2026-09-08T13:59:00.479379+00:00", "trade", 5.1502, 100.0]
["2026-09-08T13:59:00.479728+00:00", "trade", 5.155, 100.0]
["2026-09-08T13:59:00.487102+00:00", "trade", 5.1597, 500.0]
["2026-09-08T13:59:00.487148+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:59:00.487208+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:59:00.487923+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:59:00.488914+00:00", "trade", 5.1502, 50.0]
["2026-09-08T13:59:00.488973+00:00", "trade", 5.1502, 50.0]
["2026-09-08T13:59:00.488985+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:59:00.489039+00:00", "trade", 5.1502, 50.0]
["2026-09-08T13:59:00.489839+00:00", "trade", 5.1502, 50.0]
["2026-09-08T13:59:00.490150+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.490334+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:59:00.490604+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.490610+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.491067+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:59:00.491379+00:00", "trade", 5.1502, 50.0]
["2026-09-08T13:59:00.491859+00:00", "trade", 5.1502, 50.0]
["2026-09-08T13:59:00.509004+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.509187+00:00", "trade", 5.1502, 207.0]
["2026-09-08T13:59:00.514529+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.517335+00:00", "trade", 5.155, 2.0]
["2026-09-08T13:59:00.561561+00:00", "trade", 5.1501, 520.0]
["2026-09-08T13:59:00.615551+00:00", "trade", 5.15, 100.0]
["2026-09-08T13:59:00.637368+00:00", "trade", 5.151, 139.0]
["2026-09-08T13:59:00.656768+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.656793+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.681615+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.869993+00:00", "trade", 5.1503, 46.0]
["2026-09-08T13:59:00.962672+00:00", "trade", 5.15, 40.0]
["2026-09-08T13:59:00.962703+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.962710+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:00.963437+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:01.014901+00:00", "trade", 5.15, 25.0]
["2026-09-08T13:59:01.528266+00:00", "trade", 5.1502, 50.0]
["2026-09-08T13:59:01.649905+00:00", "trade", 5.152, 19.0]
["2026-09-08T13:59:01.668309+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:59:01.678203+00:00", "trade", 5.155, 12.0]
["2026-09-08T13:59:01.678307+00:00", "trade", 5.16, 12.0]
["2026-09-08T13:59:01.714485+00:00", "trade", 5.159, 500.0]
["2026-09-08T13:59:01.792039+00:00", "trade", 5.1558, 250.0]
["2026-09-08T13:59:01.980303+00:00", "trade", 5.155, 150.0]
["2026-09-08T13:59:01.985944+00:00", "trade", 5.15, 200.0]
["2026-09-08T13:59:01.992076+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:59:02.012803+00:00", "trade", 5.1587, 38.0]
["2026-09-08T13:59:02.047137+00:00", "trade", 5.1587, 2.0]
["2026-09-08T13:59:02.062393+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:02.202657+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:59:02.202672+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:02.203704+00:00", "trade", 5.155, 12.0]
["2026-09-08T13:59:02.250739+00:00", "trade", 5.1501, 5.0]
["2026-09-08T13:59:02.325509+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:59:02.325543+00:00", "trade", 5.155, 5.0]
["2026-09-08T13:59:02.386480+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:59:02.403569+00:00", "trade", 5.155, 2.0]
["2026-09-08T13:59:02.467457+00:00", "trade", 5.15, 83.0]
["2026-09-08T13:59:02.467462+00:00", "trade", 5.15, 12.0]
["2026-09-08T13:59:02.496874+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:59:02.496960+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:59:02.522806+00:00", "trade", 5.15, 94.0]
["2026-09-08T13:59:02.676165+00:00", "trade", 5.1587, 5.0]
["2026-09-08T13:59:02.719423+00:00", "trade", 5.1591, 1000.0]
["2026-09-08T13:59:02.719466+00:00", "trade", 5.155, 50.0]
["2026-09-08T13:59:02.756782+00:00", "trade", 5.1584, 100.0]
["2026-09-08T13:59:02.759360+00:00", "trade", 5.155, 1.0]
["2026-09-08T13:59:02.827103+00:00", "trade", 5.1501, 60.0]
["2026-09-08T13:59:02.856062+00:00", "trade", 5.155, 200.0]
["2026-09-08T13:59:02.885243+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:59:02.885244+00:00", "trade", 5.15, 1.0]
["2026-09-08T13:59:02.885244+00:00", "trade", 5.15, 20.0]
["2026-09-08T13:59:02.972495+00:00", "trade", 5.1501, 68.0]
["2026-09-08T13:59:03.002889+00:00", "trade", 5.155, 250.0]
["2026-09-08T13:59:03.035094+00:00", "trade", 5.16, 22.0]
["2026-09-08T13:59:03.165167+00:00", "trade", 5.155, 10.0]
["2026-09-08T13:59:03.230835+00:00", "trade", 5.1588, 100.0]
["2026-09-08T13:59:03.390409+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:59:03.391571+00:00", "trade", 5.155, 9.0]
["2026-09-08T13:59:03.396260+00:00", "trade", 5.16, 42.0]
["2026-09-08T13:59:03.396319+00:00", "trade", 5.16, 400.0]
["2026-09-08T13:59:03.396319+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:59:03.396319+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:03.396350+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:03.396352+00:00", "quote", 5.15, 5.16]
["2026-09-08T13:59:03.396357+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:59:03.396401+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:59:03.396412+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:59:03.396427+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:59:03.396442+00:00", "quote", 5.15, 5.17]
["2026-09-08T13:59:03.396509+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:03.396516+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:03.396523+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:03.396530+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:03.396660+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:03.396667+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:03.396700+00:00", "trade", 5.16, 13.0]
["2026-09-08T13:59:03.396700+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:59:03.396768+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:03.396796+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:03.397059+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:03.397392+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:03.397805+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:03.496443+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:03.542634+00:00", "trade", 5.1615, 1111.0]
["2026-09-08T13:59:03.569713+00:00", "trade", 5.1608, 6.0]
["2026-09-08T13:59:03.594492+00:00", "trade", 5.1626, 9.0]
["2026-09-08T13:59:03.608866+00:00", "trade", 5.17, 2000.0]
["2026-09-08T13:59:03.651905+00:00", "trade", 5.17, 21.0]
["2026-09-08T13:59:03.654768+00:00", "trade", 5.1602, 1350.0]
["2026-09-08T13:59:03.662144+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:03.662169+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:03.691631+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:03.729340+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:59:03.729364+00:00", "trade", 5.1791, 200.0]
["2026-09-08T13:59:03.729489+00:00", "trade", 5.1791, 2800.0]
["2026-09-08T13:59:03.802993+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:03.828023+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:03.846168+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:03.846202+00:00", "trade", 5.17, 76.0]
["2026-09-08T13:59:03.846221+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:03.846354+00:00", "trade", 5.17, 117.0]
["2026-09-08T13:59:03.846426+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:04.026399+00:00", "trade", 5.1602, 120.0]
["2026-09-08T13:59:04.062537+00:00", "trade", 5.1601, 56.0]
["2026-09-08T13:59:04.096190+00:00", "trade", 5.17, 1500.0]
["2026-09-08T13:59:04.258339+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:04.263886+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:04.480678+00:00", "trade", 5.1601, 1000.0]
["2026-09-08T13:59:04.606448+00:00", "trade", 5.17, 19.0]
["2026-09-08T13:59:04.622389+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:04.646909+00:00", "trade", 5.17, 134.0]
["2026-09-08T13:59:04.666312+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:04.667091+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:04.740661+00:00", "trade", 5.1601, 12.0]
["2026-09-08T13:59:04.789400+00:00", "trade", 5.1625, 15.0]
["2026-09-08T13:59:04.831011+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:04.851500+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:04.861126+00:00", "trade", 5.162, 110.0]
["2026-09-08T13:59:04.868945+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:04.868973+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:04.873197+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:04.908391+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:04.982737+00:00", "trade", 5.17, 11.0]
["2026-09-08T13:59:05.008153+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:59:05.015207+00:00", "trade", 5.1625, 70.0]
["2026-09-08T13:59:05.162617+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:59:05.162625+00:00", "trade", 5.1759, 50.0]
["2026-09-08T13:59:05.162795+00:00", "trade", 5.1759, 450.0]
["2026-09-08T13:59:05.203378+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:59:05.209349+00:00", "trade", 5.1799, 50.0]
["2026-09-08T13:59:05.249376+00:00", "trade", 5.177, 700.0]
["2026-09-08T13:59:05.267322+00:00", "trade", 5.17, 250.0]
["2026-09-08T13:59:05.271846+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:05.321106+00:00", "trade", 5.1601, 30.0]
["2026-09-08T13:59:05.400843+00:00", "trade", 5.1601, 4.0]
["2026-09-08T13:59:05.405255+00:00", "trade", 5.1765, 30.0]
["2026-09-08T13:59:05.405335+00:00", "trade", 5.1601, 30.0]
["2026-09-08T13:59:05.610500+00:00", "trade", 5.1635, 314.0]
["2026-09-08T13:59:05.614968+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:59:05.614995+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:05.615324+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:05.615421+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:59:05.615477+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:05.615503+00:00", "trade", 5.17, 42.0]
["2026-09-08T13:59:05.615512+00:00", "trade", 5.17, 48.0]
["2026-09-08T13:59:05.615833+00:00", "trade", 5.17, 52.0]
["2026-09-08T13:59:05.615883+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:05.616142+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:05.616294+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:05.616342+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:05.616368+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:05.616549+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:05.616758+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:05.616777+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:05.616814+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:05.643279+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:05.734813+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:05.775563+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:05.795222+00:00", "trade", 5.1685, 1800.0]
["2026-09-08T13:59:05.808861+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:05.891920+00:00", "trade", 5.1602, 10.0]
["2026-09-08T13:59:05.901660+00:00", "trade", 5.1601, 50.0]
["2026-09-08T13:59:06.009474+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:06.009500+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:06.049397+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:06.054313+00:00", "trade", 5.17, 900.0]
["2026-09-08T13:59:06.147865+00:00", "trade", 5.1601, 150.0]
["2026-09-08T13:59:06.259336+00:00", "trade", 5.1608, 40.0]
["2026-09-08T13:59:06.264115+00:00", "trade", 5.1694, 20.0]
["2026-09-08T13:59:06.578194+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:59:06.614323+00:00", "trade", 5.17, 65.0]
["2026-09-08T13:59:06.702713+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:59:06.763302+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:06.764431+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:06.815107+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:07.068044+00:00", "trade", 5.1799, 400.0]
["2026-09-08T13:59:07.216817+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:07.293265+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:07.300917+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:07.376563+00:00", "trade", 5.1625, 28.0]
["2026-09-08T13:59:07.398830+00:00", "trade", 5.1605, 9.0]
["2026-09-08T13:59:07.603778+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:07.625033+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:07.672994+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:07.673752+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:07.674909+00:00", "trade", 5.1601, 100.0]
["2026-09-08T13:59:07.674965+00:00", "trade", 5.1601, 100.0]
["2026-09-08T13:59:07.751288+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:07.789090+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:07.790767+00:00", "trade", 5.17, 42.0]
["2026-09-08T13:59:07.806827+00:00", "trade", 5.1799, 5.0]
["2026-09-08T13:59:07.829830+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:59:07.834786+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:08.218923+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:59:08.250791+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:08.251153+00:00", "trade", 5.1722, 500.0]
["2026-09-08T13:59:08.252020+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:59:08.252998+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:08.334519+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:08.346959+00:00", "trade", 5.17, 116.0]
["2026-09-08T13:59:08.347443+00:00", "trade", 5.18, 116.0]
["2026-09-08T13:59:08.403835+00:00", "trade", 5.17, 80.0]
["2026-09-08T13:59:08.458614+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:08.570472+00:00", "trade", 5.1605, 900.0]
["2026-09-08T13:59:08.571108+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:08.572000+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:08.572447+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:08.679581+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:08.686280+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:08.686379+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:08.834626+00:00", "trade", 5.165, 29.0]
["2026-09-08T13:59:08.901075+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:08.991443+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:09.071060+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:59:09.083182+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:09.083229+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:09.083902+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:09.147736+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:09.255025+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:59:09.315793+00:00", "trade", 5.1698, 1.0]
["2026-09-08T13:59:09.457429+00:00", "trade", 5.165, 4.0]
["2026-09-08T13:59:09.507489+00:00", "trade", 5.165, 40.0]
["2026-09-08T13:59:09.518995+00:00", "trade", 5.17, 318.0]
["2026-09-08T13:59:09.593055+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:09.658252+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:09.661573+00:00", "trade", 5.161, 139.0]
["2026-09-08T13:59:09.705896+00:00", "trade", 5.165, 12.0]
["2026-09-08T13:59:09.742650+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:09.890153+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:09.934807+00:00", "trade", 5.169, 300.0]
["2026-09-08T13:59:09.934890+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:59:10.065963+00:00", "trade", 5.165, 48.0]
["2026-09-08T13:59:10.091269+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:10.269654+00:00", "trade", 5.1681, 10.0]
["2026-09-08T13:59:10.306217+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:10.348707+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:10.348734+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:10.357981+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:59:10.364887+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:59:10.582258+00:00", "trade", 5.1688, 100.0]
["2026-09-08T13:59:10.586063+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:10.818439+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:10.828873+00:00", "trade", 5.165, 30.0]
["2026-09-08T13:59:10.965640+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:59:11.288703+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:11.299753+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:11.319751+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:11.319801+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:11.356397+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:11.364901+00:00", "trade", 5.1687, 20.0]
["2026-09-08T13:59:11.365630+00:00", "trade", 5.1635, 10.0]
["2026-09-08T13:59:11.377451+00:00", "trade", 5.1699, 12.0]
["2026-09-08T13:59:11.399566+00:00", "trade", 5.161, 250.0]
["2026-09-08T13:59:11.663269+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:59:11.689040+00:00", "trade", 5.1699, 25.0]
["2026-09-08T13:59:11.761022+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:11.915814+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:11.997759+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:59:12.009211+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:12.042780+00:00", "trade", 5.16, 6.0]
["2026-09-08T13:59:12.129003+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129010+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129015+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129020+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129022+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129054+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129107+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129273+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129399+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129405+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129408+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129420+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.129428+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.130019+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.130076+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:12.138100+00:00", "trade", 5.165, 36.0]
["2026-09-08T13:59:12.375612+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:59:12.381883+00:00", "trade", 5.17, 42.0]
["2026-09-08T13:59:12.532214+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:13.073305+00:00", "trade", 5.165, 3.0]
["2026-09-08T13:59:13.143108+00:00", "trade", 5.1612, 100.0]
["2026-09-08T13:59:13.240009+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:13.265248+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:13.267941+00:00", "trade", 5.169, 200.0]
["2026-09-08T13:59:13.402367+00:00", "trade", 5.165, 370.0]
["2026-09-08T13:59:13.475438+00:00", "trade", 5.165, 90.0]
["2026-09-08T13:59:13.534984+00:00", "trade", 5.1661, 20.0]
["2026-09-08T13:59:13.535787+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:59:13.610829+00:00", "trade", 5.165, 27.0]
["2026-09-08T13:59:13.635445+00:00", "trade", 5.165, 590.0]
["2026-09-08T13:59:13.761009+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:59:13.994612+00:00", "trade", 5.165, 58.0]
["2026-09-08T13:59:14.069015+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:59:14.069357+00:00", "trade", 5.169, 1.0]
["2026-09-08T13:59:14.156230+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:59:14.309084+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:59:14.452566+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:14.452616+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:14.458927+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:59:14.580682+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:14.800855+00:00", "trade", 5.165, 22.0]
["2026-09-08T13:59:15.085503+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:59:15.327961+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:59:15.327973+00:00", "trade", 5.165, 3.0]
["2026-09-08T13:59:15.328080+00:00", "trade", 5.165, 297.0]
["2026-09-08T13:59:15.334197+00:00", "trade", 5.1613, 1.0]
["2026-09-08T13:59:15.340041+00:00", "trade", 5.1612, 100.0]
["2026-09-08T13:59:15.375337+00:00", "trade", 5.165, 105.0]
["2026-09-08T13:59:15.453298+00:00", "trade", 5.165, 6.0]
["2026-09-08T13:59:15.472155+00:00", "trade", 5.1697, 99.0]
["2026-09-08T13:59:15.520170+00:00", "trade", 5.1687, 50.0]
["2026-09-08T13:59:15.536290+00:00", "trade", 5.1613, 75.0]
["2026-09-08T13:59:15.537218+00:00", "trade", 5.1698, 14.0]
["2026-09-08T13:59:15.590819+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:15.699652+00:00", "trade", 5.17, 52.0]
["2026-09-08T13:59:15.715037+00:00", "trade", 5.1613, 22.0]
["2026-09-08T13:59:15.747920+00:00", "trade", 5.165, 1000.0]
["2026-09-08T13:59:15.764165+00:00", "trade", 5.165, 27.0]
["2026-09-08T13:59:15.799243+00:00", "trade", 5.165, 68.0]
["2026-09-08T13:59:15.858400+00:00", "trade", 5.1601, 500.0]
["2026-09-08T13:59:15.876182+00:00", "trade", 5.169, 200.0]
["2026-09-08T13:59:15.931865+00:00", "trade", 5.1699, 12.0]
["2026-09-08T13:59:15.933729+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:59:15.982893+00:00", "trade", 5.1687, 20.0]
["2026-09-08T13:59:15.983282+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:59:16.199607+00:00", "trade", 5.1699, 37.0]
["2026-09-08T13:59:16.199626+00:00", "trade", 5.1699, 63.0]
["2026-09-08T13:59:16.201310+00:00", "trade", 5.17, 37.0]
["2026-09-08T13:59:16.201543+00:00", "trade", 5.17, 63.0]
["2026-09-08T13:59:16.262828+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.273924+00:00", "trade", 5.169, 100.0]
["2026-09-08T13:59:16.304866+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.401966+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451039+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451144+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:59:16.451167+00:00", "trade", 5.17, 32.0]
["2026-09-08T13:59:16.451169+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:59:16.451200+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451207+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451213+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451220+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451227+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451413+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451420+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451427+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451443+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:59:16.451447+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:59:16.451447+00:00", "trade", 5.17, 199.0]
["2026-09-08T13:59:16.451448+00:00", "trade", 5.17, 125.0]
["2026-09-08T13:59:16.451470+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:59:16.451470+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:59:16.451669+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451700+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:16.451734+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:16.451752+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:59:16.451755+00:00", "trade", 5.17, 12.0]
["2026-09-08T13:59:16.451755+00:00", "trade", 5.17, 42.0]
["2026-09-08T13:59:16.451755+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:59:16.451758+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:59:16.451763+00:00", "trade", 5.17, 141.0]
["2026-09-08T13:59:16.451763+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:16.451764+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:59:16.451764+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:16.451765+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:59:16.451770+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:59:16.451772+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:59:16.451772+00:00", "trade", 5.17, 12.0]
["2026-09-08T13:59:16.451826+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.451835+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.451848+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.451855+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.451863+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.452769+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.453754+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.455672+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.504780+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.504806+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.515054+00:00", "trade", 5.17, 129.0]
["2026-09-08T13:59:16.525737+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:16.635229+00:00", "trade", 5.18, 42.0]
["2026-09-08T13:59:16.640968+00:00", "trade", 5.175, 4.0]
["2026-09-08T13:59:16.681781+00:00", "trade", 5.1702, 7.0]
["2026-09-08T13:59:16.709304+00:00", "trade", 5.1702, 239.0]
["2026-09-08T13:59:16.801438+00:00", "trade", 5.18, 164.0]
["2026-09-08T13:59:16.819630+00:00", "trade", 5.175, 24.0]
["2026-09-08T13:59:16.820852+00:00", "trade", 5.175, 3.0]
["2026-09-08T13:59:16.829622+00:00", "trade", 5.1787, 20.0]
["2026-09-08T13:59:16.913765+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:59:16.915085+00:00", "trade", 5.175, 2.0]
["2026-09-08T13:59:17.104220+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.263805+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.263831+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.274011+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.312770+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.363653+00:00", "trade", 5.1702, 3.0]
["2026-09-08T13:59:17.382866+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:59:17.401771+00:00", "trade", 5.1701, 1.0]
["2026-09-08T13:59:17.448255+00:00", "trade", 5.1791, 550.0]
["2026-09-08T13:59:17.449228+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:59:17.463286+00:00", "trade", 5.1705, 350.0]
["2026-09-08T13:59:17.464512+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:59:17.589961+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.589988+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.618247+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.634882+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.692996+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:59:17.719875+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.762085+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.762116+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.801608+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:17.850835+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:59:17.925556+00:00", "trade", 5.1787, 21.0]
["2026-09-08T13:59:18.019974+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:59:18.019988+00:00", "trade", 5.175, 5.0]
["2026-09-08T13:59:18.020119+00:00", "trade", 5.175, 33.0]
["2026-09-08T13:59:18.021070+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:59:18.262035+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:59:18.264383+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:59:18.453736+00:00", "trade", 5.1713, 1.0]
["2026-09-08T13:59:18.457325+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:59:18.552978+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:18.553004+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:18.553879+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:18.554272+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:18.618962+00:00", "trade", 5.18, 9.0]
["2026-09-08T13:59:18.839689+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:59:18.860345+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:59:18.928766+00:00", "trade", 5.175, 300.0]
["2026-09-08T13:59:19.023004+00:00", "trade", 5.1701, 69.0]
["2026-09-08T13:59:19.104211+00:00", "trade", 5.175, 500.0]
["2026-09-08T13:59:19.292758+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:19.292785+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:19.303403+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:19.357206+00:00", "trade", 5.175, 150.0]
["2026-09-08T13:59:19.361995+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:59:19.362026+00:00", "trade", 5.175, 3.0]
["2026-09-08T13:59:19.702981+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:59:19.703058+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:19.703084+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:19.703091+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:19.703758+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:59:19.703865+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:19.731389+00:00", "trade", 5.1787, 20.0]
["2026-09-08T13:59:19.983204+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:59:20.495476+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:59:20.580016+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:59:20.775244+00:00", "trade", 5.175, 500.0]
["2026-09-08T13:59:21.035746+00:00", "trade", 5.18, 42.0]
["2026-09-08T13:59:21.060971+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:59:21.321710+00:00", "trade", 5.18, 47.0]
["2026-09-08T13:59:21.321720+00:00", "trade", 5.175, 47.0]
["2026-09-08T13:59:21.321853+00:00", "trade", 5.175, 53.0]
["2026-09-08T13:59:21.394930+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:59:21.395447+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:59:21.395689+00:00", "trade", 5.1799, 30.0]
["2026-09-08T13:59:21.396754+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:59:21.397058+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:59:21.397367+00:00", "trade", 5.18, 132.0]
["2026-09-08T13:59:21.397376+00:00", "trade", 5.18, 468.0]
["2026-09-08T13:59:21.397603+00:00", "trade", 5.18, 165.0]
["2026-09-08T13:59:21.398187+00:00", "trade", 5.1799, 104.0]
["2026-09-08T13:59:21.583094+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:59:21.688179+00:00", "trade", 5.18, 19.0]
["2026-09-08T13:59:21.928610+00:00", "trade", 5.1798, 50.0]
["2026-09-08T13:59:22.370074+00:00", "trade", 5.1798, 2.0]
["2026-09-08T13:59:22.523939+00:00", "trade", 5.179, 500.0]
["2026-09-08T13:59:22.692820+00:00", "trade", 5.1787, 31.0]
["2026-09-08T13:59:22.716983+00:00", "trade", 5.18, 406.0]
["2026-09-08T13:59:22.726342+00:00", "trade", 5.1788, 100.0]
["2026-09-08T13:59:22.815698+00:00", "trade", 5.1787, 50.0]
["2026-09-08T13:59:22.892651+00:00", "trade", 5.1787, 3.0]
["2026-09-08T13:59:22.995724+00:00", "trade", 5.1713, 46.0]
["2026-09-08T13:59:23.211263+00:00", "trade", 5.179, 1.0]
["2026-09-08T13:59:23.236768+00:00", "trade", 5.1787, 9.0]
["2026-09-08T13:59:23.239319+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:59:23.353512+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:23.430995+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:23.684807+00:00", "trade", 5.1787, 8.0]
["2026-09-08T13:59:23.720512+00:00", "trade", 5.1713, 1.0]
["2026-09-08T13:59:23.753895+00:00", "trade", 5.175, 417.0]
["2026-09-08T13:59:23.808417+00:00", "trade", 5.1701, 39.0]
["2026-09-08T13:59:23.813643+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:59:24.267545+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:24.335106+00:00", "trade", 5.1799, 2.0]
["2026-09-08T13:59:24.345997+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:24.365447+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:24.509070+00:00", "trade", 5.18, 110.0]
["2026-09-08T13:59:25.278743+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:25.278770+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:25.297088+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:25.405969+00:00", "trade", 5.171, 200.0]
["2026-09-08T13:59:25.644932+00:00", "trade", 5.1787, 34.0]
["2026-09-08T13:59:25.645291+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:59:25.695414+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:25.697669+00:00", "trade", 5.18, 44.0]
["2026-09-08T13:59:25.714532+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:25.714566+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:25.835848+00:00", "trade", 5.1714, 28.0]
["2026-09-08T13:59:25.844088+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:59:25.971128+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:59:25.971153+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:59:25.971262+00:00", "trade", 5.175, 950.0]
["2026-09-08T13:59:26.397626+00:00", "trade", 5.1787, 15.0]
["2026-09-08T13:59:26.445644+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:26.446035+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:26.446100+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:59:26.447246+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:26.613933+00:00", "trade", 5.179, 5.0]
["2026-09-08T13:59:26.719338+00:00", "trade", 5.1798, 34.0]
["2026-09-08T13:59:26.777379+00:00", "trade", 5.18, 19.0]
["2026-09-08T13:59:26.812779+00:00", "trade", 5.17, 32.0]
["2026-09-08T13:59:26.859781+00:00", "trade", 5.1705, 60.0]
["2026-09-08T13:59:27.011573+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:27.040005+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:27.040058+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:27.056523+00:00", "trade", 5.17, 700.0]
["2026-09-08T13:59:27.139285+00:00", "trade", 5.17, 888.0]
["2026-09-08T13:59:27.157242+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:59:27.157454+00:00", "trade", 5.17, 145.0]
["2026-09-08T13:59:27.157454+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:27.157456+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:27.157457+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:27.157459+00:00", "trade", 5.17, 24.0]
["2026-09-08T13:59:27.157462+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:59:27.157462+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:27.157463+00:00", "trade", 5.17, 128.0]
["2026-09-08T13:59:27.157468+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:27.157470+00:00", "trade", 5.17, 362.0]
["2026-09-08T13:59:27.157471+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:59:27.157473+00:00", "trade", 5.17, 41.0]
["2026-09-08T13:59:27.157474+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:59:27.157489+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:27.157497+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:27.157518+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:27.157544+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:27.157544+00:00", "trade", 5.17, 38.0]
["2026-09-08T13:59:27.157546+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:27.157548+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:59:27.157549+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:27.157550+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:59:27.157551+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:27.157554+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:59:27.157554+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:27.157555+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:59:27.157557+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:59:27.157559+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:59:27.157562+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:27.157562+00:00", "trade", 5.17, 45.0]
["2026-09-08T13:59:27.157635+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:27.157825+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:27.157885+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:59:27.157887+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:59:27.157887+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:27.157889+00:00", "trade", 5.17, 63.0]
["2026-09-08T13:59:27.157892+00:00", "trade", 5.17, 203.0]
["2026-09-08T13:59:27.157894+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:59:27.157894+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:27.157894+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:27.157896+00:00", "trade", 5.17, 47.0]
["2026-09-08T13:59:27.157898+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:59:27.157901+00:00", "trade", 5.17, 23.0]
["2026-09-08T13:59:27.157913+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:27.157953+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:27.157957+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.158101+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:27.158117+00:00", "trade", 5.17, 80.0]
["2026-09-08T13:59:27.158142+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.158149+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.158173+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.158209+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.158629+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.158712+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.158963+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.158970+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.159819+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.159849+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.160267+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.160287+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.163173+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:27.207230+00:00", "trade", 5.17, 656.0]
["2026-09-08T13:59:27.258472+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:59:27.259009+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:27.383559+00:00", "trade", 5.1776, 160.0]
["2026-09-08T13:59:27.454668+00:00", "trade", 5.17, 300.0]
["2026-09-08T13:59:27.657747+00:00", "trade", 5.17, 6.0]
["2026-09-08T13:59:27.876285+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:27.892106+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:28.331165+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:59:28.465481+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:28.465507+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:28.466232+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:28.466649+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:28.466659+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:28.466894+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:28.486859+00:00", "trade", 5.1699, 4.0]
["2026-09-08T13:59:28.495697+00:00", "trade", 5.1699, 13.0]
["2026-09-08T13:59:28.514375+00:00", "trade", 5.165, 1.0]
["2026-09-08T13:59:28.700171+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:59:28.803023+00:00", "trade", 5.165, 300.0]
["2026-09-08T13:59:28.827681+00:00", "trade", 5.1673, 500.0]
["2026-09-08T13:59:29.032711+00:00", "trade", 5.169, 20.0]
["2026-09-08T13:59:29.157957+00:00", "trade", 5.1682, 100.0]
["2026-09-08T13:59:29.165287+00:00", "trade", 5.1682, 50.0]
["2026-09-08T13:59:29.339838+00:00", "trade", 5.1679, 1.0]
["2026-09-08T13:59:29.417516+00:00", "trade", 5.1699, 3.0]
["2026-09-08T13:59:29.438584+00:00", "trade", 5.165, 3.0]
["2026-09-08T13:59:29.450627+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:29.450782+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:29.450858+00:00", "trade", 5.17, 197.0]
["2026-09-08T13:59:29.450918+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:59:29.450965+00:00", "trade", 5.17, 5.0]
["2026-09-08T13:59:29.451037+00:00", "trade", 5.17, 95.0]
["2026-09-08T13:59:29.451187+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:29.451407+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:29.451665+00:00", "trade", 5.17, 97.0]
["2026-09-08T13:59:29.452372+00:00", "trade", 5.1661, 100.0]
["2026-09-08T13:59:29.452534+00:00", "trade", 5.1661, 100.0]
["2026-09-08T13:59:29.452697+00:00", "trade", 5.1661, 100.0]
["2026-09-08T13:59:29.452966+00:00", "trade", 5.1661, 197.0]
["2026-09-08T13:59:29.453126+00:00", "trade", 5.1661, 100.0]
["2026-09-08T13:59:29.453404+00:00", "trade", 5.1661, 3.0]
["2026-09-08T13:59:29.453585+00:00", "trade", 5.1661, 100.0]
["2026-09-08T13:59:29.453766+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:29.453790+00:00", "trade", 5.1661, 5.0]
["2026-09-08T13:59:29.453923+00:00", "trade", 5.1661, 95.0]
["2026-09-08T13:59:29.454205+00:00", "trade", 5.1661, 97.0]
["2026-09-08T13:59:29.454217+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:29.470126+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:29.475574+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:29.483939+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:29.562145+00:00", "trade", 5.17, 160.0]
["2026-09-08T13:59:29.566368+00:00", "trade", 5.165, 160.0]
["2026-09-08T13:59:29.742328+00:00", "trade", 5.161, 500.0]
["2026-09-08T13:59:29.742515+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:59:29.742566+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:29.742668+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:29.989511+00:00", "trade", 5.17, 35.0]
["2026-09-08T13:59:30.205883+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:30.869499+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:30.869547+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:30.870676+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:31.043720+00:00", "trade", 5.17, 160.0]
["2026-09-08T13:59:31.044924+00:00", "trade", 5.165, 12.0]
["2026-09-08T13:59:31.176840+00:00", "trade", 5.1622, 300.0]
["2026-09-08T13:59:31.473908+00:00", "trade", 5.1699, 1.0]
["2026-09-08T13:59:31.501943+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:59:32.056138+00:00", "trade", 5.1687, 2.0]
["2026-09-08T13:59:32.056501+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:59:32.116073+00:00", "trade", 5.1687, 36.0]
["2026-09-08T13:59:32.426161+00:00", "trade", 5.161, 50.0]
["2026-09-08T13:59:32.456151+00:00", "trade", 5.17, 175.0]
["2026-09-08T13:59:32.817931+00:00", "trade", 5.17, 160.0]
["2026-09-08T13:59:32.881704+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:59:32.883481+00:00", "trade", 5.1699, 30.0]
["2026-09-08T13:59:33.031406+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:33.125632+00:00", "trade", 5.1601, 1.0]
["2026-09-08T13:59:33.167850+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:33.167903+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:33.188537+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:33.190625+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:59:33.199802+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:33.304644+00:00", "trade", 5.1695, 500.0]
["2026-09-08T13:59:33.350070+00:00", "trade", 5.16, 15.0]
["2026-09-08T13:59:33.352640+00:00", "trade", 5.1611, 190.0]
["2026-09-08T13:59:33.386740+00:00", "trade", 5.1699, 22.0]
["2026-09-08T13:59:33.650166+00:00", "trade", 5.17, 190.0]
["2026-09-08T13:59:33.846108+00:00", "trade", 5.1601, 50.0]
["2026-09-08T13:59:33.931874+00:00", "trade", 5.1687, 50.0]
["2026-09-08T13:59:34.343410+00:00", "trade", 5.1602, 158.0]
["2026-09-08T13:59:34.544146+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:34.638950+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:34.953520+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:59:35.064253+00:00", "trade", 5.165, 500.0]
["2026-09-08T13:59:35.161651+00:00", "trade", 5.1601, 3.0]
["2026-09-08T13:59:35.990082+00:00", "trade", 5.16, 2.0]
["2026-09-08T13:59:35.990086+00:00", "trade", 5.16, 3.0]
["2026-09-08T13:59:35.990086+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:59:35.990086+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:59:35.990089+00:00", "trade", 5.16, 21.0]
["2026-09-08T13:59:35.990147+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:35.990162+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:35.990171+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:35.990446+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:35.990984+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:36.148016+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:59:36.635224+00:00", "trade", 5.17, 42.0]
["2026-09-08T13:59:37.057143+00:00", "trade", 5.1682, 1.0]
["2026-09-08T13:59:37.105111+00:00", "trade", 5.1699, 100.0]
["2026-09-08T13:59:37.155700+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:37.216947+00:00", "trade", 5.165, 10.0]
["2026-09-08T13:59:37.217204+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:37.264701+00:00", "trade", 5.169, 2.0]
["2026-09-08T13:59:37.287019+00:00", "trade", 5.1601, 35.0]
["2026-09-08T13:59:37.454643+00:00", "trade", 5.165, 20.0]
["2026-09-08T13:59:37.535292+00:00", "trade", 5.165, 234.0]
["2026-09-08T13:59:38.054753+00:00", "trade", 5.1613, 20.0]
["2026-09-08T13:59:38.457851+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:38.479483+00:00", "trade", 5.161, 200.0]
["2026-09-08T13:59:38.699579+00:00", "trade", 5.1687, 30.0]
["2026-09-08T13:59:38.765257+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:59:39.089819+00:00", "trade", 5.17, 28.0]
["2026-09-08T13:59:39.089879+00:00", "trade", 5.17, 22.0]
["2026-09-08T13:59:39.090054+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:39.090055+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:39.090057+00:00", "trade", 5.17, 4.0]
["2026-09-08T13:59:39.090145+00:00", "trade", 5.17, 15.0]
["2026-09-08T13:59:39.090148+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:39.090150+00:00", "trade", 5.17, 76.0]
["2026-09-08T13:59:39.090151+00:00", "trade", 5.17, 750.0]
["2026-09-08T13:59:39.090151+00:00", "trade", 5.17, 20.0]
["2026-09-08T13:59:39.090170+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:39.090171+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:39.090177+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:39.090179+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:39.090202+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:39.090276+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:39.090446+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:39.090449+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:39.090449+00:00", "trade", 5.17, 8.0]
["2026-09-08T13:59:39.090449+00:00", "trade", 5.17, 7.0]
["2026-09-08T13:59:39.090451+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:39.090453+00:00", "trade", 5.17, 12.0]
["2026-09-08T13:59:39.090455+00:00", "trade", 5.17, 1500.0]
["2026-09-08T13:59:39.090457+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:39.090457+00:00", "trade", 5.17, 39.0]
["2026-09-08T13:59:39.090475+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:39.090484+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:39.090513+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.090535+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.091639+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.091645+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.092533+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.093309+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.094185+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.101124+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:59:39.145225+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.145232+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.145260+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.145755+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.190144+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.258787+00:00", "trade", 5.1714, 38.0]
["2026-09-08T13:59:39.261006+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.261444+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.274566+00:00", "trade", 5.175, 44.0]
["2026-09-08T13:59:39.276556+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:59:39.288596+00:00", "trade", 5.1787, 10.0]
["2026-09-08T13:59:39.393855+00:00", "trade", 5.1701, 14.0]
["2026-09-08T13:59:39.502459+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.659218+00:00", "trade", 5.1701, 100.0]
["2026-09-08T13:59:39.679032+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.679471+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:39.998380+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:59:40.014178+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:59:40.084505+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:40.084506+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:40.084924+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:40.640321+00:00", "trade", 5.175, 300.0]
["2026-09-08T13:59:40.841779+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:40.841789+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:40.842231+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:40.844868+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:40.844908+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:40.846372+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:40.846673+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:40.888353+00:00", "trade", 5.175, 1000.0]
["2026-09-08T13:59:41.047653+00:00", "trade", 5.18, 40.0]
["2026-09-08T13:59:41.462438+00:00", "trade", 5.1713, 50.0]
["2026-09-08T13:59:41.550088+00:00", "trade", 5.1712, 42.0]
["2026-09-08T13:59:41.611761+00:00", "trade", 5.18, 3.0]
["2026-09-08T13:59:41.611770+00:00", "trade", 5.175, 3.0]
["2026-09-08T13:59:41.611894+00:00", "trade", 5.175, 16.0]
["2026-09-08T13:59:41.622086+00:00", "trade", 5.1799, 1.0]
["2026-09-08T13:59:42.155722+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:42.710506+00:00", "trade", 5.175, 4.0]
["2026-09-08T13:59:44.289676+00:00", "trade", 5.17, 155.0]
["2026-09-08T13:59:44.520323+00:00", "trade", 5.172, 200.0]
["2026-09-08T13:59:44.520345+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:44.526117+00:00", "trade", 5.17, 18.0]
["2026-09-08T13:59:44.526118+00:00", "trade", 5.17, 108.0]
["2026-09-08T13:59:44.526207+00:00", "trade", 5.17, 80.0]
["2026-09-08T13:59:44.526210+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:44.526210+00:00", "trade", 5.17, 1.0]
["2026-09-08T13:59:44.526210+00:00", "trade", 5.17, 26.0]
["2026-09-08T13:59:44.526225+00:00", "trade", 5.17, 44.0]
["2026-09-08T13:59:44.526228+00:00", "trade", 5.17, 13.0]
["2026-09-08T13:59:44.526230+00:00", "trade", 5.17, 93.0]
["2026-09-08T13:59:44.526233+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:59:44.526233+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:44.526235+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:59:44.526239+00:00", "trade", 5.17, 17.0]
["2026-09-08T13:59:44.526244+00:00", "trade", 5.17, 407.0]
["2026-09-08T13:59:44.526244+00:00", "trade", 5.17, 2.0]
["2026-09-08T13:59:44.526252+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:44.526268+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:44.526279+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:44.526314+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.526788+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.526801+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:59:44.526848+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.526863+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.527009+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.527341+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.527452+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.527460+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.528326+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.528376+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531218+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531241+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531259+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531265+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531289+00:00", "trade", 5.16, 25.0]
["2026-09-08T13:59:44.531292+00:00", "trade", 5.16, 4.0]
["2026-09-08T13:59:44.531292+00:00", "trade", 5.16, 87.0]
["2026-09-08T13:59:44.531292+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:59:44.531295+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531300+00:00", "trade", 5.16, 11.0]
["2026-09-08T13:59:44.531303+00:00", "trade", 5.16, 27.0]
["2026-09-08T13:59:44.531303+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:59:44.531303+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:59:44.531307+00:00", "trade", 5.16, 20.0]
["2026-09-08T13:59:44.531311+00:00", "trade", 5.16, 23.0]
["2026-09-08T13:59:44.531311+00:00", "trade", 5.16, 5.0]
["2026-09-08T13:59:44.531311+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:44.531313+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:44.531319+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:59:44.531319+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:59:44.531319+00:00", "trade", 5.16, 10.0]
["2026-09-08T13:59:44.531320+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:44.531325+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:59:44.531327+00:00", "trade", 5.16, 50.0]
["2026-09-08T13:59:44.531332+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:59:44.531332+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531332+00:00", "trade", 5.16, 593.0]
["2026-09-08T13:59:44.531334+00:00", "trade", 5.16, 30.0]
["2026-09-08T13:59:44.531336+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:44.531337+00:00", "trade", 5.16, 188.0]
["2026-09-08T13:59:44.531338+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:44.531339+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531358+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:59:44.531365+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531368+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:59:44.531372+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531378+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531392+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531466+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531477+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:59:44.531483+00:00", "trade", 5.16, 426.0]
["2026-09-08T13:59:44.531485+00:00", "trade", 5.16, 120.0]
["2026-09-08T13:59:44.531486+00:00", "trade", 5.16, 88.0]
["2026-09-08T13:59:44.531486+00:00", "trade", 5.16, 112.0]
["2026-09-08T13:59:44.531494+00:00", "trade", 5.16, 8.0]
["2026-09-08T13:59:44.531496+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531497+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:44.531501+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:44.531508+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531529+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:59:44.531535+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:59:44.531536+00:00", "trade", 5.16, 500.0]
["2026-09-08T13:59:44.531542+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:44.531553+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531555+00:00", "trade", 5.16, 23.0]
["2026-09-08T13:59:44.531592+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:59:44.531598+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531600+00:00", "trade", 5.16, 51.0]
["2026-09-08T13:59:44.531603+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531615+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531616+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531621+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531626+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531628+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531632+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531643+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531644+00:00", "trade", 5.16, 1.0]
["2026-09-08T13:59:44.531650+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:59:44.531660+00:00", "trade", 5.16, 7.0]
["2026-09-08T13:59:44.531744+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531866+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531911+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531915+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.531944+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.532273+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.533170+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.533195+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.534219+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.534225+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.543009+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.543017+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.543018+00:00", "trade", 5.16, 450.0]
["2026-09-08T13:59:44.543231+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.547251+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:44.548862+00:00", "trade", 5.165, 100.0]
["2026-09-08T13:59:44.778256+00:00", "trade", 5.16, 800.0]
["2026-09-08T13:59:44.779329+00:00", "trade", 5.1601, 800.0]
["2026-09-08T13:59:44.780397+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:44.780438+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:44.789207+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:59:44.789231+00:00", "trade", 5.17, 200.0]
["2026-09-08T13:59:44.789267+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:59:44.789693+00:00", "trade", 5.16, 200.0]
["2026-09-08T13:59:44.790416+00:00", "trade", 5.1601, 200.0]
["2026-09-08T13:59:44.820538+00:00", "trade", 5.1616, 20.0]
["2026-09-08T13:59:44.831008+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:44.831060+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.831067+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.831891+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.831932+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.831943+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.832268+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.979755+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.979806+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.979813+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.979861+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.979873+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:44.980300+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:45.210076+00:00", "trade", 5.165, 57.0]
["2026-09-08T13:59:45.253290+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:45.336570+00:00", "trade", 5.17, 40.0]
["2026-09-08T13:59:45.398965+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:59:45.401030+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:45.404989+00:00", "trade", 5.16, 320.0]
["2026-09-08T13:59:45.404991+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:45.404992+00:00", "trade", 5.16, 80.0]
["2026-09-08T13:59:45.405018+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:45.405029+00:00", "trade", 5.16, 100.0]
["2026-09-08T13:59:45.405083+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:45.405214+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:45.406112+00:00", "trade", 5.1601, 320.0]
["2026-09-08T13:59:45.406476+00:00", "trade", 5.1601, 80.0]
["2026-09-08T13:59:45.406833+00:00", "trade", 5.1601, 100.0]
["2026-09-08T13:59:45.407188+00:00", "trade", 5.1601, 1500.0]
["2026-09-08T13:59:45.579346+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:46.219658+00:00", "trade", 5.165, 200.0]
["2026-09-08T13:59:46.333158+00:00", "trade", 5.1699, 17000.0]
["2026-09-08T13:59:46.499686+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:46.502802+00:00", "trade", 5.16, 600.0]
["2026-09-08T13:59:46.502802+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:46.508009+00:00", "trade", 5.165, 10.0]
["2026-09-08T13:59:46.689965+00:00", "trade", 5.1687, 22.0]
["2026-09-08T13:59:46.690331+00:00", "trade", 5.1687, 1.0]
["2026-09-08T13:59:46.906330+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:46.906378+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:46.947628+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:46.990599+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:59:46.990651+00:00", "trade", 5.165, 50.0]
["2026-09-08T13:59:47.304729+00:00", "trade", 5.1697, 103.0]
["2026-09-08T13:59:47.304959+00:00", "trade", 5.17, 100.0]
["2026-09-08T13:59:47.304960+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:47.305046+00:00", "trade", 5.17, 10.0]
["2026-09-08T13:59:47.305048+00:00", "trade", 5.17, 30.0]
["2026-09-08T13:59:47.305054+00:00", "trade", 5.17, 500.0]
["2026-09-08T13:59:47.305056+00:00", "trade", 5.17, 24.0]
["2026-09-08T13:59:47.305057+00:00", "quote", 5.16, 5.17]
["2026-09-08T13:59:47.305341+00:00", "trade", 5.17, 50.0]
["2026-09-08T13:59:47.305343+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:59:47.305343+00:00", "trade", 5.17, 60.0]
["2026-09-08T13:59:47.305344+00:00", "trade", 5.17, 112.0]
["2026-09-08T13:59:47.305347+00:00", "quote", 5.16, 5.18]
["2026-09-08T13:59:47.305410+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:47.305424+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:47.306595+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:47.354187+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:47.405293+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:47.528777+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:47.690651+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:47.690658+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:47.690707+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:47.691142+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:47.753601+00:00", "trade", 5.1703, 211.0]
["2026-09-08T13:59:47.817510+00:00", "trade", 5.175, 9.0]
["2026-09-08T13:59:47.838927+00:00", "trade", 5.17, 259.0]
["2026-09-08T13:59:48.849178+00:00", "trade", 5.175, 20.0]
["2026-09-08T13:59:49.656283+00:00", "trade", 5.1747, 500.0]
["2026-09-08T13:59:49.722389+00:00", "trade", 5.1702, 10.0]
["2026-09-08T13:59:50.033214+00:00", "trade", 5.18, 354.0]
["2026-09-08T13:59:50.159665+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:50.317783+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:50.318516+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:50.567301+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:50.567344+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:50.568818+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:50.569122+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:50.722790+00:00", "trade", 5.1701, 11.0]
["2026-09-08T13:59:51.023638+00:00", "trade", 5.17, 3.0]
["2026-09-08T13:59:51.187636+00:00", "trade", 5.1701, 36.0]
["2026-09-08T13:59:51.232225+00:00", "trade", 5.1705, 100.0]
["2026-09-08T13:59:51.477176+00:00", "trade", 5.175, 22.0]
["2026-09-08T13:59:52.476707+00:00", "trade", 5.1703, 105.0]
["2026-09-08T13:59:52.930530+00:00", "trade", 5.1746, 24.0]
["2026-09-08T13:59:53.063207+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:59:53.188485+00:00", "trade", 5.17, 25.0]
["2026-09-08T13:59:53.206287+00:00", "trade", 5.1701, 129.0]
["2026-09-08T13:59:53.472354+00:00", "trade", 5.17, 24.0]
["2026-09-08T13:59:53.472411+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:53.489974+00:00", "trade", 5.1701, 11.0]
["2026-09-08T13:59:53.668542+00:00", "trade", 5.1702, 6.0]
["2026-09-08T13:59:53.766486+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:53.881477+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:59:54.634782+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:54.785390+00:00", "trade", 5.175, 1.0]
["2026-09-08T13:59:54.785426+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:59:54.956545+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:59:55.042430+00:00", "trade", 5.1702, 50.0]
["2026-09-08T13:59:55.100947+00:00", "trade", 5.1741, 1999.0]
["2026-09-08T13:59:55.101924+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:55.185631+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:55.250431+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:55.653883+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:55.655397+00:00", "trade", 5.18, 77.0]
["2026-09-08T13:59:55.718141+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:59:55.718215+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:59:55.908867+00:00", "trade", 5.1705, 100.0]
["2026-09-08T13:59:55.984115+00:00", "trade", 5.1713, 5.0]
["2026-09-08T13:59:56.083670+00:00", "trade", 5.175, 15.0]
["2026-09-08T13:59:56.089291+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:59:56.626048+00:00", "trade", 5.175, 200.0]
["2026-09-08T13:59:56.766450+00:00", "trade", 5.175, 25.0]
["2026-09-08T13:59:56.766530+00:00", "trade", 5.175, 25.0]
["2026-09-08T13:59:56.922079+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:59:56.936184+00:00", "trade", 5.1799, 19.0]
["2026-09-08T13:59:56.963205+00:00", "trade", 5.1713, 28.0]
["2026-09-08T13:59:56.984566+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:59:56.984578+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:59:56.984613+00:00", "trade", 5.18, 100.0]
["2026-09-08T13:59:56.984643+00:00", "trade", 5.175, 100.0]
["2026-09-08T13:59:56.984724+00:00", "trade", 5.175, 50.0]
["2026-09-08T13:59:57.134250+00:00", "trade", 5.175, 10.0]
["2026-09-08T13:59:57.382746+00:00", "trade", 5.177, 376.0]
["2026-09-08T13:59:57.385250+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:59:57.585100+00:00", "trade", 5.18, 1.0]
["2026-09-08T13:59:57.605142+00:00", "trade", 5.175, 700.0]
["2026-09-08T13:59:57.771333+00:00", "trade", 5.1787, 1.0]
["2026-09-08T13:59:57.775061+00:00", "trade", 5.1788, 5.0]
["2026-09-08T13:59:57.836549+00:00", "trade", 5.18, 42.0]
["2026-09-08T13:59:57.836571+00:00", "trade", 5.18, 58.0]
["2026-09-08T13:59:57.836572+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:59:57.836852+00:00", "trade", 5.18, 300.0]
["2026-09-08T13:59:57.836852+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:57.836856+00:00", "trade", 5.18, 5.0]
["2026-09-08T13:59:57.836858+00:00", "trade", 5.18, 61.0]
["2026-09-08T13:59:57.836860+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:57.836863+00:00", "trade", 5.18, 224.0]
["2026-09-08T13:59:57.836869+00:00", "trade", 5.18, 4.0]
["2026-09-08T13:59:57.836869+00:00", "trade", 5.18, 18.0]
["2026-09-08T13:59:57.836871+00:00", "trade", 5.18, 282.0]
["2026-09-08T13:59:57.836871+00:00", "trade", 5.18, 30.0]
["2026-09-08T13:59:57.836903+00:00", "trade", 5.18, 200.0]
["2026-09-08T13:59:57.836947+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:57.836973+00:00", "trade", 5.18, 50.0]
["2026-09-08T13:59:57.836988+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:57.837142+00:00", "trade", 5.18, 25.0]
["2026-09-08T13:59:57.837146+00:00", "trade", 5.18, 500.0]
["2026-09-08T13:59:57.837146+00:00", "trade", 5.18, 2.0]
["2026-09-08T13:59:57.837146+00:00", "trade", 5.18, 88.0]
["2026-09-08T13:59:57.837146+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:57.837149+00:00", "trade", 5.18, 38.0]
["2026-09-08T13:59:57.837152+00:00", "trade", 5.18, 265.0]
["2026-09-08T13:59:57.837176+00:00", "quote", 5.17, 5.18]
["2026-09-08T13:59:57.837177+00:00", "trade", 5.18, 735.0]
["2026-09-08T13:59:57.837177+00:00", "trade", 5.18, 96.0]
["2026-09-08T13:59:57.837177+00:00", "trade", 5.18, 1000.0]
["2026-09-08T13:59:57.837178+00:00", "trade", 5.18, 203.0]
["2026-09-08T13:59:57.837184+00:00", "quote", 5.17, 5.19]
["2026-09-08T13:59:57.837185+00:00", "trade", 5.18, 720.0]
["2026-09-08T13:59:57.837186+00:00", "trade", 5.18, 8.0]
["2026-09-08T13:59:57.837248+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837255+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837262+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837269+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837270+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:59:57.837272+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:59:57.837276+00:00", "trade", 5.19, 10.0]
["2026-09-08T13:59:57.837276+00:00", "trade", 5.19, 200.0]
["2026-09-08T13:59:57.837276+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837277+00:00", "trade", 5.19, 24.0]
["2026-09-08T13:59:57.837280+00:00", "trade", 5.19, 50.0]
["2026-09-08T13:59:57.837283+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837289+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837297+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837319+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837325+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837332+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837345+00:00", "quote", 5.18, 5.19]
["2026-09-08T13:59:57.837368+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:59:57.837386+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:59:57.837394+00:00", "trade", 5.19, 100.0]
["2026-09-08T13:59:57.837516+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:59:57.837551+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:59:57.837561+00:00", "quote", 5.18, 5.2]
["2026-09-08T13:59:57.837576+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.837591+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.838074+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.838382+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.838755+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.838778+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:59:57.838779+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.838780+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.838806+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.838954+00:00", "trade", 5.2, 50.0]
["2026-09-08T13:59:57.839302+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.937342+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.937881+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:57.937907+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:58.525951+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:58.546042+00:00", "trade", 5.1913, 46.0]
["2026-09-08T13:59:58.553470+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:58.669030+00:00", "trade", 5.195, 165.0]
["2026-09-08T13:59:58.841798+00:00", "trade", 5.19, 2.0]
["2026-09-08T13:59:58.984893+00:00", "trade", 5.196, 50.0]
["2026-09-08T13:59:59.200353+00:00", "trade", 5.1903, 14.0]
["2026-09-08T13:59:59.299687+00:00", "trade", 5.1987, 1.0]
["2026-09-08T13:59:59.391909+00:00", "trade", 5.1901, 25.0]
["2026-09-08T13:59:59.501196+00:00", "trade", 5.1987, 5.0]
["2026-09-08T13:59:59.596204+00:00", "trade", 5.1935, 50.0]
["2026-09-08T13:59:59.740262+00:00", "trade", 5.2, 100.0]
["2026-09-08T13:59:59.740269+00:00", "trade", 5.195, 100.0]
["2026-09-08T13:59:59.927936+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:59.927948+00:00", "trade", 5.2, 35.0]
["2026-09-08T13:59:59.927951+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:59.927972+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:59.927973+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:59:59.927974+00:00", "trade", 5.2, 125.0]
["2026-09-08T13:59:59.927975+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:59.927981+00:00", "trade", 5.2, 450.0]
["2026-09-08T13:59:59.927983+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:59.927986+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:59.927992+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:59.927997+00:00", "trade", 5.2, 200.0]
["2026-09-08T13:59:59.927997+00:00", "trade", 5.2, 30.0]
["2026-09-08T13:59:59.927999+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:59.928225+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:59.928236+00:00", "quote", 5.19, 5.2]
["2026-09-08T13:59:59.928371+00:00", "trade", 5.2, 72.0]
["2026-09-08T13:59:59.928373+00:00", "quote", 5.19, 5.21]
["2026-09-08T13:59:59.928374+00:00", "trade", 5.2, 10.0]
["2026-09-08T13:59:59.928374+00:00", "trade", 5.2, 300.0]
["2026-09-08T13:59:59.928437+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:59:59.928453+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:59:59.928462+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:59:59.928481+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:59:59.928488+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:59:59.928544+00:00", "trade", 5.21, 48.0]
["2026-09-08T13:59:59.928550+00:00", "trade", 5.21, 52.0]
["2026-09-08T13:59:59.928596+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:59:59.928628+00:00", "trade", 5.21, 64.0]
["2026-09-08T13:59:59.928634+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:59:59.928634+00:00", "trade", 5.21, 100.0]
["2026-09-08T13:59:59.928737+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:59:59.928748+00:00", "quote", 5.2, 5.21]
["2026-09-08T13:59:59.928759+00:00", "quote", 5.2, 5.22]
["2026-09-08T13:59:59.928819+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:59:59.928834+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:59:59.929064+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:59:59.929125+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:59:59.929221+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:59:59.929231+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:59:59.929427+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:59:59.929435+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:59:59.929521+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:59:59.930450+00:00", "quote", 5.21, 5.22]
["2026-09-08T13:59:59.930763+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:00.028486+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:00.049304+00:00", "trade", 5.215, 5.0]
["2026-09-08T14:00:00.154769+00:00", "trade", 5.2154, 20.0]
["2026-09-08T14:00:00.204542+00:00", "trade", 5.2105, 385.0]
["2026-09-08T14:00:00.288065+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:00.324236+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:00.498839+00:00", "trade", 5.215, 105.0]
["2026-09-08T14:00:00.498847+00:00", "trade", 5.22, 105.0]
["2026-09-08T14:00:00.498969+00:00", "trade", 5.215, 1413.0]
["2026-09-08T14:00:00.679495+00:00", "trade", 5.2188, 100.0]
["2026-09-08T14:00:00.742400+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:00.816022+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:00.816071+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:00.844433+00:00", "trade", 5.215, 5.0]
["2026-09-08T14:00:00.928879+00:00", "trade", 5.215, 20.0]
["2026-09-08T14:00:01.032706+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:01.113293+00:00", "trade", 5.2101, 300.0]
["2026-09-08T14:00:01.165464+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:01.165515+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:01.230318+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:01.674403+00:00", "trade", 5.215, 200.0]
["2026-09-08T14:00:01.895311+00:00", "trade", 5.21, 20.0]
["2026-09-08T14:00:01.982301+00:00", "trade", 5.21, 646.0]
["2026-09-08T14:00:01.983339+00:00", "trade", 5.215, 25.0]
["2026-09-08T14:00:02.266793+00:00", "trade", 5.2187, 20.0]
["2026-09-08T14:00:02.289669+00:00", "trade", 5.22, 40.0]
["2026-09-08T14:00:02.355309+00:00", "trade", 5.2187, 1.0]
["2026-09-08T14:00:02.364450+00:00", "trade", 5.215, 600.0]
["2026-09-08T14:00:02.432445+00:00", "trade", 5.2199, 200.0]
["2026-09-08T14:00:02.646426+00:00", "trade", 5.22, 2.0]
["2026-09-08T14:00:02.649954+00:00", "trade", 5.2112, 100.0]
["2026-09-08T14:00:02.702959+00:00", "trade", 5.22, 300.0]
["2026-09-08T14:00:02.766803+00:00", "trade", 5.22, 3.0]
["2026-09-08T14:00:02.846596+00:00", "trade", 5.2188, 100.0]
["2026-09-08T14:00:03.329735+00:00", "trade", 5.2199, 1.0]
["2026-09-08T14:00:03.375492+00:00", "trade", 5.2188, 100.0]
["2026-09-08T14:00:03.429303+00:00", "trade", 5.2101, 38.0]
["2026-09-08T14:00:03.637152+00:00", "trade", 5.215, 100.0]
["2026-09-08T14:00:03.679987+00:00", "trade", 5.215, 12.0]
["2026-09-08T14:00:03.821654+00:00", "trade", 5.215, 50.0]
["2026-09-08T14:00:03.893547+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:03.893604+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:03.894428+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:03.895063+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:03.895110+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:03.895132+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:03.895760+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:03.895816+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:04.119164+00:00", "trade", 5.22, 368.0]
["2026-09-08T14:00:04.124039+00:00", "trade", 5.2187, 19.0]
["2026-09-08T14:00:04.136363+00:00", "trade", 5.2109, 600.0]
["2026-09-08T14:00:04.142626+00:00", "trade", 5.22, 28.0]
["2026-09-08T14:00:04.142701+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:04.143268+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:04.143276+00:00", "trade", 5.22, 32.0]
["2026-09-08T14:00:04.143283+00:00", "trade", 5.22, 340.0]
["2026-09-08T14:00:04.143306+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:04.143316+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:04.144970+00:00", "trade", 5.2161, 28.0]
["2026-09-08T14:00:04.145361+00:00", "trade", 5.2161, 72.0]
["2026-09-08T14:00:04.160363+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:04.160801+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:04.160930+00:00", "trade", 5.22, 160.0]
["2026-09-08T14:00:04.162699+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:04.162701+00:00", "trade", 5.22, 15.0]
["2026-09-08T14:00:04.162780+00:00", "trade", 5.22, 48.0]
["2026-09-08T14:00:04.162783+00:00", "trade", 5.22, 6.0]
["2026-09-08T14:00:04.162783+00:00", "trade", 5.22, 4.0]
["2026-09-08T14:00:04.162783+00:00", "trade", 5.22, 147.0]
["2026-09-08T14:00:04.162784+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:04.162787+00:00", "trade", 5.22, 1.0]
["2026-09-08T14:00:04.162790+00:00", "trade", 5.22, 57.0]
["2026-09-08T14:00:04.162810+00:00", "trade", 5.22, 10.0]
["2026-09-08T14:00:04.162817+00:00", "trade", 5.22, 249.0]
["2026-09-08T14:00:04.162820+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:04.162837+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:04.162873+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:04.162882+00:00", "trade", 5.22, 143.0]
["2026-09-08T14:00:04.162882+00:00", "trade", 5.22, 30.0]
["2026-09-08T14:00:04.162882+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:04.162898+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:04.162942+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:04.162945+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.162977+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.162984+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.163306+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.163453+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.163543+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.163812+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.163859+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.163865+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.201148+00:00", "trade", 5.2289, 33.0]
["2026-09-08T14:00:04.206082+00:00", "trade", 5.2213, 20.0]
["2026-09-08T14:00:04.219725+00:00", "trade", 5.22, 2.0]
["2026-09-08T14:00:04.239753+00:00", "trade", 5.23, 10.0]
["2026-09-08T14:00:04.239754+00:00", "trade", 5.23, 50.0]
["2026-09-08T14:00:04.239772+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.239779+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.239786+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.239800+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.239929+00:00", "trade", 5.23, 750.0]
["2026-09-08T14:00:04.239929+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.239930+00:00", "trade", 5.23, 371.0]
["2026-09-08T14:00:04.239936+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.239938+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.239983+00:00", "trade", 5.23, 629.0]
["2026-09-08T14:00:04.239983+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:00:04.239984+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.239991+00:00", "trade", 5.23, 40.0]
["2026-09-08T14:00:04.239991+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.239994+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.240005+00:00", "trade", 5.23, 85.0]
["2026-09-08T14:00:04.240015+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.240038+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.240048+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:04.240121+00:00", "trade", 5.23, 9.0]
["2026-09-08T14:00:04.240122+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:00:04.240122+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:04.240185+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.240199+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.241649+00:00", "trade", 5.23, 50.0]
["2026-09-08T14:00:04.241682+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.243237+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.243279+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.243525+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.244005+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.244057+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.244066+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.244097+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.244256+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.244737+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.339785+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.339849+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.340427+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.371849+00:00", "trade", 5.235, 2.0]
["2026-09-08T14:00:04.453728+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.514275+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.602968+00:00", "trade", 5.2387, 25.0]
["2026-09-08T14:00:04.623249+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:00:04.641875+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:00:04.653229+00:00", "trade", 5.23, 9.0]
["2026-09-08T14:00:04.740919+00:00", "trade", 5.235, 50.0]
["2026-09-08T14:00:04.768674+00:00", "trade", 5.23, 11.0]
["2026-09-08T14:00:04.879664+00:00", "trade", 5.2395, 300.0]
["2026-09-08T14:00:04.949719+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.949727+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.949748+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.962185+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:04.998869+00:00", "trade", 5.24, 300.0]
["2026-09-08T14:00:05.051763+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:05.051771+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:05.051790+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:05.058596+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:05.230747+00:00", "trade", 5.2399, 400.0]
["2026-09-08T14:00:05.318150+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:00:05.457119+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:05.457136+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:05.457151+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:05.457157+00:00", "trade", 5.24, 200.0]
["2026-09-08T14:00:05.457157+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:05.457158+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:05.457164+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:05.457171+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:05.457258+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:05.457259+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:05.457321+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.457328+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.457412+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.457439+00:00", "trade", 5.24, 60.0]
["2026-09-08T14:00:05.457439+00:00", "trade", 5.24, 24.0]
["2026-09-08T14:00:05.457639+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:00:05.457640+00:00", "trade", 5.24, 15.0]
["2026-09-08T14:00:05.459668+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.459675+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.527469+00:00", "trade", 5.2401, 5.0]
["2026-09-08T14:00:05.554355+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:00:05.554356+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.554385+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:00:05.554390+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.554392+00:00", "trade", 5.2478, 100.0]
["2026-09-08T14:00:05.554402+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.554412+00:00", "trade", 5.2478, 10.0]
["2026-09-08T14:00:05.554420+00:00", "trade", 5.25, 20.0]
["2026-09-08T14:00:05.554438+00:00", "trade", 5.2478, 20.0]
["2026-09-08T14:00:05.554464+00:00", "trade", 5.25, 370.0]
["2026-09-08T14:00:05.554495+00:00", "trade", 5.2478, 370.0]
["2026-09-08T14:00:05.554538+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.555548+00:00", "trade", 5.25, 20.0]
["2026-09-08T14:00:05.555551+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.557156+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.601753+00:00", "trade", 5.2476, 1000.0]
["2026-09-08T14:00:05.663489+00:00", "trade", 5.2401, 10.0]
["2026-09-08T14:00:05.808457+00:00", "trade", 5.2496, 338.0]
["2026-09-08T14:00:05.810991+00:00", "trade", 5.2487, 5.0]
["2026-09-08T14:00:05.846292+00:00", "trade", 5.245, 900.0]
["2026-09-08T14:00:05.852923+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:00:05.853475+00:00", "trade", 5.2499, 100.0]
["2026-09-08T14:00:05.853837+00:00", "trade", 5.2499, 900.0]
["2026-09-08T14:00:05.867149+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.867177+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.890306+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.898940+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.917507+00:00", "trade", 5.245, 2.0]
["2026-09-08T14:00:05.917519+00:00", "trade", 5.25, 2.0]
["2026-09-08T14:00:05.917819+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.982115+00:00", "trade", 5.24, 20.0]
["2026-09-08T14:00:05.982116+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:05.982124+00:00", "trade", 5.2401, 20.0]
["2026-09-08T14:00:05.982228+00:00", "trade", 5.2401, 80.0]
["2026-09-08T14:00:06.019431+00:00", "trade", 5.2499, 5.0]
["2026-09-08T14:00:06.063144+00:00", "trade", 5.2409, 2000.0]
["2026-09-08T14:00:06.076601+00:00", "trade", 5.25, 500.0]
["2026-09-08T14:00:06.076626+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:06.076642+00:00", "trade", 5.245, 500.0]
["2026-09-08T14:00:06.115881+00:00", "trade", 5.245, 2.0]
["2026-09-08T14:00:06.167993+00:00", "trade", 5.245, 300.0]
["2026-09-08T14:00:06.252074+00:00", "trade", 5.2409, 1000.0]
["2026-09-08T14:00:06.255584+00:00", "trade", 5.245, 235.0]
["2026-09-08T14:00:06.318911+00:00", "trade", 5.24, 300.0]
["2026-09-08T14:00:06.328095+00:00", "trade", 5.25, 5.0]
["2026-09-08T14:00:06.328095+00:00", "trade", 5.25, 37.0]
["2026-09-08T14:00:06.389151+00:00", "trade", 5.245, 100.0]
["2026-09-08T14:00:06.410859+00:00", "trade", 5.24, 3.0]
["2026-09-08T14:00:06.487809+00:00", "trade", 5.2499, 7.0]
["2026-09-08T14:00:06.685996+00:00", "trade", 5.25, 117.0]
["2026-09-08T14:00:06.686005+00:00", "trade", 5.245, 117.0]
["2026-09-08T14:00:06.686033+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:06.686137+00:00", "trade", 5.245, 383.0]
["2026-09-08T14:00:06.833368+00:00", "trade", 5.245, 10.0]
["2026-09-08T14:00:06.835281+00:00", "trade", 5.2401, 10.0]
["2026-09-08T14:00:06.868704+00:00", "trade", 5.245, 600.0]
["2026-09-08T14:00:06.934919+00:00", "trade", 5.245, 26.0]
["2026-09-08T14:00:06.952531+00:00", "trade", 5.245, 20.0]
["2026-09-08T14:00:06.989167+00:00", "trade", 5.24, 400.0]
["2026-09-08T14:00:06.989412+00:00", "trade", 5.24, 200.0]
["2026-09-08T14:00:06.989725+00:00", "trade", 5.2401, 400.0]
["2026-09-08T14:00:06.990082+00:00", "trade", 5.2401, 200.0]
["2026-09-08T14:00:07.002121+00:00", "trade", 5.24, 200.0]
["2026-09-08T14:00:07.002377+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.002627+00:00", "trade", 5.2401, 200.0]
["2026-09-08T14:00:07.002980+00:00", "trade", 5.2401, 100.0]
["2026-09-08T14:00:07.004780+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:00:07.004780+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.004781+00:00", "trade", 5.24, 120.0]
["2026-09-08T14:00:07.004787+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.004799+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.004806+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.004819+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.004834+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.004889+00:00", "trade", 5.24, 138.0]
["2026-09-08T14:00:07.004889+00:00", "trade", 5.24, 30.0]
["2026-09-08T14:00:07.004891+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.004933+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.004947+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.005163+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.005383+00:00", "trade", 5.2401, 138.0]
["2026-09-08T14:00:07.005500+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.005508+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.005629+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.005738+00:00", "trade", 5.2401, 30.0]
["2026-09-08T14:00:07.005766+00:00", "trade", 5.2401, 50.0]
["2026-09-08T14:00:07.006093+00:00", "trade", 5.2401, 120.0]
["2026-09-08T14:00:07.006446+00:00", "trade", 5.2401, 62.0]
["2026-09-08T14:00:07.045707+00:00", "trade", 5.235, 5.0]
["2026-09-08T14:00:07.049032+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.069533+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.070110+00:00", "trade", 5.2398, 100.0]
["2026-09-08T14:00:07.212792+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:00:07.212841+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.213072+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.213109+00:00", "trade", 5.24, 120.0]
["2026-09-08T14:00:07.213161+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.213436+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.213456+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.213476+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.213726+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.213949+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.214142+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.214221+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.214286+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.214290+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.214297+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.214431+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.214523+00:00", "trade", 5.24, 200.0]
["2026-09-08T14:00:07.214823+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.219783+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.219783+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.219800+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:00:07.219800+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.219809+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.219816+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.219823+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.219832+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.219838+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.219855+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.219943+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.219944+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.219946+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:00:07.219950+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.219963+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.219970+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.219977+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.219984+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.219991+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220071+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220085+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220162+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220170+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220257+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220266+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220316+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220330+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220361+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:07.220374+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220407+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220429+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220460+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.220461+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.220479+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.220487+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220501+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220508+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220515+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220656+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220736+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220747+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220785+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.220808+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221029+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221057+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221096+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.221163+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.221170+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.221177+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.221183+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.221191+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:07.221192+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.221193+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.221196+00:00", "trade", 5.24, 20.0]
["2026-09-08T14:00:07.221200+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.221207+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.221215+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.221223+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221228+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.221247+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.221261+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.221268+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221277+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221300+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221308+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221315+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221323+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.221342+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.221362+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221391+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.221475+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221566+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221576+00:00", "trade", 5.24, 200.0]
["2026-09-08T14:00:07.221578+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221586+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.221630+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221633+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221698+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221715+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221748+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221812+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221819+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221855+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.221912+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.222312+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.222368+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.222370+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.222375+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:07.222386+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.222396+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.222414+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.222423+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.222429+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.222443+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.222450+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.222469+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.222487+00:00", "trade", 5.24, 200.0]
["2026-09-08T14:00:07.222946+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.223373+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:07.223504+00:00", "trade", 5.2498, 300.0]
["2026-09-08T14:00:07.223896+00:00", "trade", 5.2498, 525.0]
["2026-09-08T14:00:07.224090+00:00", "trade", 5.2499, 5275.0]
["2026-09-08T14:00:07.224621+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:00:07.226368+00:00", "trade", 5.2499, 1.0]
["2026-09-08T14:00:07.226383+00:00", "trade", 5.235, 500.0]
["2026-09-08T14:00:07.232545+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.232949+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.233213+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.246106+00:00", "trade", 5.24, 4.0]
["2026-09-08T14:00:07.247643+00:00", "trade", 5.2499, 4.0]
["2026-09-08T14:00:07.259649+00:00", "trade", 5.2499, 40.0]
["2026-09-08T14:00:07.300385+00:00", "trade", 5.2335, 400.0]
["2026-09-08T14:00:07.317911+00:00", "trade", 5.23, 200.0]
["2026-09-08T14:00:07.341913+00:00", "trade", 5.2475, 30.0]
["2026-09-08T14:00:07.402754+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.403653+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.404050+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.404586+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.415352+00:00", "trade", 5.24, 20.0]
["2026-09-08T14:00:07.465232+00:00", "trade", 5.24, 500.0]
["2026-09-08T14:00:07.467658+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.473360+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:07.846186+00:00", "trade", 5.24, 139.0]
["2026-09-08T14:00:07.874530+00:00", "trade", 5.24, 5.0]
["2026-09-08T14:00:07.892165+00:00", "trade", 5.24, 3.0]
["2026-09-08T14:00:08.031851+00:00", "trade", 5.23, 200.0]
["2026-09-08T14:00:08.032187+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:00:08.047762+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:00:08.059908+00:00", "trade", 5.24, 5.0]
["2026-09-08T14:00:08.164769+00:00", "trade", 5.25, 88.0]
["2026-09-08T14:00:08.206012+00:00", "trade", 5.24, 500.0]
["2026-09-08T14:00:08.275327+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:08.347471+00:00", "trade", 5.2487, 24.0]
["2026-09-08T14:00:08.371338+00:00", "trade", 5.2412, 100.0]
["2026-09-08T14:00:08.485334+00:00", "trade", 5.2413, 30.0]
["2026-09-08T14:00:08.517537+00:00", "trade", 5.24, 16.0]
["2026-09-08T14:00:08.582310+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:08.645299+00:00", "trade", 5.2499, 500.0]
["2026-09-08T14:00:08.685495+00:00", "trade", 5.245, 50.0]
["2026-09-08T14:00:08.740196+00:00", "trade", 5.2499, 20.0]
["2026-09-08T14:00:08.742183+00:00", "trade", 5.245, 18.0]
["2026-09-08T14:00:08.744256+00:00", "trade", 5.2499, 18.0]
["2026-09-08T14:00:08.752425+00:00", "trade", 5.2487, 10.0]
["2026-09-08T14:00:08.772226+00:00", "trade", 5.249, 140.0]
["2026-09-08T14:00:08.811636+00:00", "trade", 5.245, 100.0]
["2026-09-08T14:00:08.848608+00:00", "trade", 5.2443, 10.0]
["2026-09-08T14:00:08.904963+00:00", "trade", 5.2498, 22.0]
["2026-09-08T14:00:08.940183+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:08.940230+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:08.940237+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:08.941738+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:09.039909+00:00", "trade", 5.2499, 3.0]
["2026-09-08T14:00:09.084501+00:00", "trade", 5.2412, 100.0]
["2026-09-08T14:00:09.084756+00:00", "trade", 5.2417, 300.0]
["2026-09-08T14:00:09.085302+00:00", "trade", 5.245, 100.0]
["2026-09-08T14:00:09.108465+00:00", "trade", 5.2413, 2.0]
["2026-09-08T14:00:09.168722+00:00", "trade", 5.24, 237.0]
["2026-09-08T14:00:09.212040+00:00", "trade", 5.24, 192.0]
["2026-09-08T14:00:09.231440+00:00", "trade", 5.2404, 190.0]
["2026-09-08T14:00:09.246015+00:00", "trade", 5.2487, 2.0]
["2026-09-08T14:00:09.263356+00:00", "trade", 5.25, 743.0]
["2026-09-08T14:00:09.318020+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:00:09.347420+00:00", "trade", 5.24, 63.0]
["2026-09-08T14:00:09.347421+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:00:09.347423+00:00", "trade", 5.24, 129.0]
["2026-09-08T14:00:09.347514+00:00", "trade", 5.24, 101.0]
["2026-09-08T14:00:09.347516+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:00:09.347516+00:00", "trade", 5.24, 298.0]
["2026-09-08T14:00:09.347516+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:09.347575+00:00", "trade", 5.24, 561.0]
["2026-09-08T14:00:09.347576+00:00", "trade", 5.24, 60.0]
["2026-09-08T14:00:09.347576+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:09.347596+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:00:09.347637+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:09.347638+00:00", "trade", 5.24, 242.0]
["2026-09-08T14:00:09.347639+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:09.347658+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:09.349622+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:09.447770+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:09.447850+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:09.474384+00:00", "trade", 5.23, 1.0]
["2026-09-08T14:00:09.474387+00:00", "trade", 5.23, 129.0]
["2026-09-08T14:00:09.474387+00:00", "trade", 5.23, 50.0]
["2026-09-08T14:00:09.474388+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:00:09.474390+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:09.474404+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:00:09.474417+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:09.474425+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:09.474432+00:00", "trade", 5.23, 29.0]
["2026-09-08T14:00:09.474436+00:00", "trade", 5.23, 25.0]
["2026-09-08T14:00:09.474440+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:09.474448+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:09.474479+00:00", "trade", 5.23, 1.0]
["2026-09-08T14:00:09.474486+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:09.474509+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:00:09.474517+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.474518+00:00", "trade", 5.23, 80.0]
["2026-09-08T14:00:09.474518+00:00", "trade", 5.23, 20.0]
["2026-09-08T14:00:09.474847+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.474880+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.474946+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.475027+00:00", "trade", 5.2301, 80.0]
["2026-09-08T14:00:09.475221+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.475266+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.475386+00:00", "trade", 5.2301, 20.0]
["2026-09-08T14:00:09.475418+00:00", "trade", 5.2301, 29.0]
["2026-09-08T14:00:09.475744+00:00", "trade", 5.2301, 25.0]
["2026-09-08T14:00:09.475772+00:00", "trade", 5.2301, 1.0]
["2026-09-08T14:00:09.475912+00:00", "trade", 5.23, 14.0]
["2026-09-08T14:00:09.475914+00:00", "trade", 5.23, 56.0]
["2026-09-08T14:00:09.475932+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.476097+00:00", "trade", 5.2301, 129.0]
["2026-09-08T14:00:09.476123+00:00", "trade", 5.2301, 50.0]
["2026-09-08T14:00:09.476151+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:00:09.476660+00:00", "trade", 5.2301, 14.0]
["2026-09-08T14:00:09.477013+00:00", "trade", 5.2301, 56.0]
["2026-09-08T14:00:09.482502+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.482550+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.482857+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.484044+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.484224+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.484253+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.486946+00:00", "trade", 5.221, 100.0]
["2026-09-08T14:00:09.486974+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.486999+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.487005+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.487352+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.487723+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.487734+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.487751+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:09.487824+00:00", "trade", 5.221, 100.0]
["2026-09-08T14:00:09.488544+00:00", "trade", 5.22, 1500.0]
["2026-09-08T14:00:09.488671+00:00", "trade", 5.2301, 10.0]
["2026-09-08T14:00:09.488785+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:09.489027+00:00", "trade", 5.2301, 1500.0]
["2026-09-08T14:00:09.489382+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:00:09.489409+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:09.489410+00:00", "trade", 5.22, 50.0]
["2026-09-08T14:00:09.489428+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489436+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489443+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489457+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489468+00:00", "trade", 5.22, 10.0]
["2026-09-08T14:00:09.489473+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489474+00:00", "trade", 5.22, 113.0]
["2026-09-08T14:00:09.489476+00:00", "trade", 5.22, 109.0]
["2026-09-08T14:00:09.489480+00:00", "trade", 5.22, 20.0]
["2026-09-08T14:00:09.489480+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489485+00:00", "trade", 5.22, 1.0]
["2026-09-08T14:00:09.489487+00:00", "trade", 5.22, 30.0]
["2026-09-08T14:00:09.489488+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489492+00:00", "trade", 5.22, 500.0]
["2026-09-08T14:00:09.489496+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489500+00:00", "trade", 5.22, 600.0]
["2026-09-08T14:00:09.489501+00:00", "trade", 5.22, 50.0]
["2026-09-08T14:00:09.489502+00:00", "trade", 5.22, 200.0]
["2026-09-08T14:00:09.489503+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489503+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489509+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:09.489575+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:09.489802+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:09.489804+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:09.489804+00:00", "trade", 5.22, 30.0]
["2026-09-08T14:00:09.489804+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.489867+00:00", "trade", 5.2301, 200.0]
["2026-09-08T14:00:09.489989+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.490096+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.490229+00:00", "trade", 5.2301, 20.0]
["2026-09-08T14:00:09.490259+00:00", "trade", 5.2301, 1.0]
["2026-09-08T14:00:09.490585+00:00", "trade", 5.2301, 30.0]
["2026-09-08T14:00:09.490613+00:00", "trade", 5.2301, 500.0]
["2026-09-08T14:00:09.490642+00:00", "trade", 5.2301, 600.0]
["2026-09-08T14:00:09.490779+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.490943+00:00", "trade", 5.2301, 10.0]
["2026-09-08T14:00:09.490950+00:00", "trade", 5.211, 100.0]
["2026-09-08T14:00:09.490971+00:00", "trade", 5.2301, 113.0]
["2026-09-08T14:00:09.491298+00:00", "trade", 5.2301, 109.0]
["2026-09-08T14:00:09.491324+00:00", "trade", 5.2301, 50.0]
["2026-09-08T14:00:09.491511+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.491519+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.491526+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.491527+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:00:09.491529+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:00:09.491531+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:00:09.491532+00:00", "trade", 5.21, 556.0]
["2026-09-08T14:00:09.491542+00:00", "trade", 5.21, 30.0]
["2026-09-08T14:00:09.491549+00:00", "trade", 5.21, 30.0]
["2026-09-08T14:00:09.491560+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.491567+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.491657+00:00", "trade", 5.2301, 200.0]
["2026-09-08T14:00:09.491682+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:00:09.491787+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.491813+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.491814+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.491916+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:00:09.491918+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.491919+00:00", "trade", 5.21, 2121.0]
["2026-09-08T14:00:09.491919+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:00:09.491919+00:00", "trade", 5.21, 13.0]
["2026-09-08T14:00:09.492009+00:00", "trade", 5.2301, 50.0]
["2026-09-08T14:00:09.492036+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:00:09.492062+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:00:09.492364+00:00", "trade", 5.2301, 30.0]
["2026-09-08T14:00:09.492389+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:00:09.492477+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.492668+00:00", "trade", 5.22, 2.0]
["2026-09-08T14:00:09.492753+00:00", "trade", 5.2301, 30.0]
["2026-09-08T14:00:09.493073+00:00", "trade", 5.2301, 30.0]
["2026-09-08T14:00:09.493098+00:00", "trade", 5.2301, 50.0]
["2026-09-08T14:00:09.493124+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:00:09.493428+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:00:09.493452+00:00", "trade", 5.2301, 556.0]
["2026-09-08T14:00:09.493784+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:00:09.493810+00:00", "trade", 5.2301, 2121.0]
["2026-09-08T14:00:09.494137+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:00:09.494164+00:00", "trade", 5.2301, 13.0]
["2026-09-08T14:00:09.494191+00:00", "trade", 5.2301, 1073.0]
["2026-09-08T14:00:09.501615+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.501664+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.501913+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.503609+00:00", "trade", 5.215, 84.0]
["2026-09-08T14:00:09.507606+00:00", "trade", 5.22, 10.0]
["2026-09-08T14:00:09.523792+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:09.564949+00:00", "trade", 5.2419, 29.0]
["2026-09-08T14:00:09.592089+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.592144+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.593281+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.593283+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.593294+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.593443+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.593640+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:09.594218+00:00", "quote", 5.21, 5.24]
["2026-09-08T14:00:09.597208+00:00", "trade", 5.225, 100.0]
["2026-09-08T14:00:09.633195+00:00", "trade", 5.225, 5.0]
["2026-09-08T14:00:09.694526+00:00", "trade", 5.21, 85.0]
["2026-09-08T14:00:09.695135+00:00", "trade", 5.2101, 85.0]
["2026-09-08T14:00:09.695405+00:00", "quote", 5.21, 5.24]
["2026-09-08T14:00:09.695431+00:00", "quote", 5.21, 5.24]
["2026-09-08T14:00:09.695781+00:00", "quote", 5.21, 5.24]
["2026-09-08T14:00:09.695981+00:00", "quote", 5.21, 5.24]
["2026-09-08T14:00:09.702013+00:00", "quote", 5.21, 5.24]
["2026-09-08T14:00:09.737540+00:00", "trade", 5.2358, 50.0]
["2026-09-08T14:00:09.805465+00:00", "trade", 5.2399, 169.0]
["2026-09-08T14:00:09.813333+00:00", "trade", 5.225, 2.0]
["2026-09-08T14:00:09.954844+00:00", "trade", 5.225, 5000.0]
["2026-09-08T14:00:10.126249+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.126306+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.126314+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.126409+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.127090+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.127941+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.127963+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.127982+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.128006+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.128438+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.128851+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.196758+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.245980+00:00", "trade", 5.2236, 200.0]
["2026-09-08T14:00:10.246063+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:10.250432+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:10.276620+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:10.282816+00:00", "trade", 5.2399, 18.0]
["2026-09-08T14:00:10.335742+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:10.336427+00:00", "trade", 5.2201, 100.0]
["2026-09-08T14:00:10.336798+00:00", "trade", 5.2201, 65.0]
["2026-09-08T14:00:10.400719+00:00", "trade", 5.23, 250.0]
["2026-09-08T14:00:10.426987+00:00", "trade", 5.2385, 1000.0]
["2026-09-08T14:00:10.489924+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:10.535569+00:00", "trade", 5.2235, 400.0]
["2026-09-08T14:00:10.577365+00:00", "trade", 5.22, 300.0]
["2026-09-08T14:00:10.583585+00:00", "trade", 5.2393, 50.0]
["2026-09-08T14:00:10.616186+00:00", "trade", 5.22, 25.0]
["2026-09-08T14:00:10.715922+00:00", "trade", 5.23, 20.0]
["2026-09-08T14:00:10.934684+00:00", "trade", 5.23, 35.0]
["2026-09-08T14:00:11.110099+00:00", "trade", 5.2225, 18.0]
["2026-09-08T14:00:11.378248+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:00:11.464118+00:00", "trade", 5.23, 5.0]
["2026-09-08T14:00:11.465554+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:11.930161+00:00", "trade", 5.23, 3.0]
["2026-09-08T14:00:11.982516+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:11.982542+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:11.982561+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:11.982583+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:11.982602+00:00", "trade", 5.22, 400.0]
["2026-09-08T14:00:11.982603+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:00:11.982607+00:00", "trade", 5.22, 10.0]
["2026-09-08T14:00:11.982611+00:00", "trade", 5.22, 5.0]
["2026-09-08T14:00:11.982613+00:00", "trade", 5.22, 10.0]
["2026-09-08T14:00:11.982617+00:00", "trade", 5.22, 5.0]
["2026-09-08T14:00:11.982617+00:00", "trade", 5.22, 20.0]
["2026-09-08T14:00:11.982665+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:11.982666+00:00", "trade", 5.22, 50.0]
["2026-09-08T14:00:11.982666+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:11.983648+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:11.983683+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:11.983692+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:11.984265+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:11.984649+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:11.985029+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:11.985092+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:11.985133+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:11.985142+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:11.985853+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:11.986991+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:11.987072+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:11.987083+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:11.987097+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:11.987942+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:00:11.988100+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:11.988176+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:11.988471+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:11.992590+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:11.993897+00:00", "trade", 5.2205, 384.0]
["2026-09-08T14:00:11.994754+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:12.150734+00:00", "trade", 5.228, 400.0]
["2026-09-08T14:00:12.547290+00:00", "trade", 5.22, 1.0]
["2026-09-08T14:00:12.624545+00:00", "trade", 5.22, 5.0]
["2026-09-08T14:00:12.754721+00:00", "trade", 5.22, 10.0]
["2026-09-08T14:00:12.931497+00:00", "trade", 5.2299, 1500.0]
["2026-09-08T14:00:13.019693+00:00", "trade", 5.2137, 5.0]
["2026-09-08T14:00:13.054530+00:00", "trade", 5.22, 7.0]
["2026-09-08T14:00:13.068330+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:13.068476+00:00", "trade", 5.22, 105.0]
["2026-09-08T14:00:13.068760+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.070926+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.070972+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.071074+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:13.071314+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:13.071430+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.152450+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.152622+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:13.152962+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.153994+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.154138+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:13.269153+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.269922+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.270029+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.270302+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.270319+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:13.270516+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:13.270779+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:13.292755+00:00", "trade", 5.2119, 500.0]
["2026-09-08T14:00:13.388282+00:00", "trade", 5.21, 30.0]
["2026-09-08T14:00:13.515502+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:13.515503+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:13.552663+00:00", "trade", 5.22, 291.0]
["2026-09-08T14:00:13.567604+00:00", "trade", 5.2177, 1000.0]
["2026-09-08T14:00:13.659685+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:00:13.762033+00:00", "trade", 5.2295, 100.0]
["2026-09-08T14:00:13.782351+00:00", "trade", 5.2143, 1.0]
["2026-09-08T14:00:13.803685+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:13.803735+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:14.324875+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:00:14.498302+00:00", "trade", 5.22, 1.0]
["2026-09-08T14:00:14.498303+00:00", "trade", 5.22, 9.0]
["2026-09-08T14:00:14.498303+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:00:14.581769+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.581794+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.581821+00:00", "trade", 5.215, 100.0]
["2026-09-08T14:00:14.582527+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.583019+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.583033+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.583193+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.957119+00:00", "trade", 5.22, 2.0]
["2026-09-08T14:00:14.966917+00:00", "trade", 5.2101, 129.0]
["2026-09-08T14:00:14.967149+00:00", "trade", 5.21, 1252.0]
["2026-09-08T14:00:14.967149+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.967158+00:00", "trade", 5.21, 192.0]
["2026-09-08T14:00:14.967158+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.967159+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:00:14.967185+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.967191+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.967213+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.967231+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.967255+00:00", "trade", 5.21, 58.0]
["2026-09-08T14:00:14.967255+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:00:14.967255+00:00", "trade", 5.21, 20.0]
["2026-09-08T14:00:14.967264+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.967265+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:00:14.967272+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:00:14.967419+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.967523+00:00", "trade", 5.21, 13.0]
["2026-09-08T14:00:14.967523+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:00:14.967523+00:00", "trade", 5.21, 56.0]
["2026-09-08T14:00:14.967523+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:00:14.967534+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:00:14.967599+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:14.967654+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:00:14.967964+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:14.967995+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:14.968779+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:14.968882+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:14.971686+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.006922+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.007193+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.050766+00:00", "trade", 5.2011, 100.0]
["2026-09-08T14:00:15.051200+00:00", "trade", 5.2, 5.0]
["2026-09-08T14:00:15.051201+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:00:15.051203+00:00", "trade", 5.2, 74.0]
["2026-09-08T14:00:15.051205+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:00:15.051228+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051242+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051248+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051255+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051277+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051288+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051305+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051306+00:00", "trade", 5.2, 945.0]
["2026-09-08T14:00:15.051309+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051321+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051327+00:00", "trade", 5.2, 3051.0]
["2026-09-08T14:00:15.051327+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051332+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051334+00:00", "trade", 5.2, 1004.0]
["2026-09-08T14:00:15.051335+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051339+00:00", "trade", 5.2, 1171.0]
["2026-09-08T14:00:15.051339+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051343+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051346+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:00:15.051369+00:00", "trade", 5.2, 559.0]
["2026-09-08T14:00:15.051380+00:00", "trade", 5.2, 50.0]
["2026-09-08T14:00:15.051852+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:00:15.051933+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:15.052106+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:15.052511+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:15.053189+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:15.053564+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:15.054309+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:00:15.055047+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:00:15.055252+00:00", "trade", 5.18, 10.0]
["2026-09-08T14:00:15.055649+00:00", "trade", 5.181, 139.0]
["2026-09-08T14:00:15.055865+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:15.056274+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:15.069109+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:00:15.069466+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:15.071038+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:00:15.072164+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:15.122976+00:00", "trade", 5.19, 350.0]
["2026-09-08T14:00:15.376106+00:00", "trade", 5.1863, 100.0]
["2026-09-08T14:00:15.380494+00:00", "trade", 5.1872, 10.0]
["2026-09-08T14:00:15.456343+00:00", "trade", 5.1805, 500.0]
["2026-09-08T14:00:15.694100+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:00:15.732132+00:00", "trade", 5.2, 22.0]
["2026-09-08T14:00:15.764402+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:00:15.810170+00:00", "trade", 5.1804, 14.0]
["2026-09-08T14:00:15.964749+00:00", "trade", 5.19, 2.0]
["2026-09-08T14:00:16.179454+00:00", "trade", 5.19, 300.0]
["2026-09-08T14:00:16.274437+00:00", "trade", 5.19, 10.0]
["2026-09-08T14:00:16.630864+00:00", "trade", 5.19, 48.0]
["2026-09-08T14:00:16.640470+00:00", "trade", 5.2, 10.0]
["2026-09-08T14:00:16.806214+00:00", "trade", 5.1801, 5.0]
["2026-09-08T14:00:16.959274+00:00", "trade", 5.18, 99.0]
["2026-09-08T14:00:16.959275+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:00:16.959289+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:17.128673+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:17.196160+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:17.473566+00:00", "trade", 5.185, 2.0]
["2026-09-08T14:00:17.497763+00:00", "trade", 5.1968, 100.0]
["2026-09-08T14:00:17.515637+00:00", "trade", 5.1957, 1.0]
["2026-09-08T14:00:17.712580+00:00", "trade", 5.1962, 136.0]
["2026-09-08T14:00:17.755670+00:00", "trade", 5.185, 30.0]
["2026-09-08T14:00:17.757271+00:00", "trade", 5.17, 30.0]
["2026-09-08T14:00:17.848560+00:00", "trade", 5.1999, 2.0]
["2026-09-08T14:00:17.883395+00:00", "trade", 5.17, 400.0]
["2026-09-08T14:00:17.886432+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:00:17.886432+00:00", "trade", 5.18, 20.0]
["2026-09-08T14:00:17.886611+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:17.886618+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:17.886637+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:17.886649+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:17.886713+00:00", "trade", 5.18, 6.0]
["2026-09-08T14:00:17.886714+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:00:17.886776+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:17.886825+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:17.886939+00:00", "trade", 5.17, 474.0]
["2026-09-08T14:00:17.887008+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:17.887638+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:17.887683+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:17.903721+00:00", "trade", 5.1703, 200.0]
["2026-09-08T14:00:17.915221+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:17.916176+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:17.987161+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:17.987619+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:17.987647+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:18.002873+00:00", "trade", 5.185, 20.0]
["2026-09-08T14:00:18.009495+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:18.015007+00:00", "trade", 5.1715, 7500.0]
["2026-09-08T14:00:18.061012+00:00", "trade", 5.185, 16.0]
["2026-09-08T14:00:18.085341+00:00", "trade", 5.185, 3.0]
["2026-09-08T14:00:18.125254+00:00", "trade", 5.1743, 1.0]
["2026-09-08T14:00:18.353083+00:00", "trade", 5.185, 300.0]
["2026-09-08T14:00:18.461801+00:00", "trade", 5.18, 5.0]
["2026-09-08T14:00:18.464282+00:00", "trade", 5.1701, 5.0]
["2026-09-08T14:00:18.502163+00:00", "trade", 5.1958, 11.0]
["2026-09-08T14:00:18.643309+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:00:18.705390+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:18.818907+00:00", "trade", 5.2, 10.0]
["2026-09-08T14:00:18.824878+00:00", "trade", 5.185, 100.0]
["2026-09-08T14:00:19.011159+00:00", "trade", 5.18, 10.0]
["2026-09-08T14:00:19.011159+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:19.012738+00:00", "trade", 5.1706, 10.0]
["2026-09-08T14:00:19.041336+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:19.060769+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:19.061136+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:19.086636+00:00", "trade", 5.18, 6.0]
["2026-09-08T14:00:19.086637+00:00", "trade", 5.18, 12.0]
["2026-09-08T14:00:19.154410+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:19.185389+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:00:19.217750+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:19.230791+00:00", "trade", 5.185, 500.0]
["2026-09-08T14:00:19.329199+00:00", "trade", 5.185, 10.0]
["2026-09-08T14:00:19.356867+00:00", "trade", 5.18, 1000.0]
["2026-09-08T14:00:19.540457+00:00", "trade", 5.1999, 180.0]
["2026-09-08T14:00:19.665523+00:00", "trade", 5.185, 1.0]
["2026-09-08T14:00:19.710467+00:00", "trade", 5.185, 100.0]
["2026-09-08T14:00:20.048476+00:00", "trade", 5.1701, 5000.0]
["2026-09-08T14:00:20.218284+00:00", "trade", 5.185, 100.0]
["2026-09-08T14:00:20.279170+00:00", "trade", 5.2, 423.0]
["2026-09-08T14:00:20.279568+00:00", "trade", 5.2, 1.0]
["2026-09-08T14:00:20.292995+00:00", "trade", 5.18, 10.0]
["2026-09-08T14:00:20.308004+00:00", "trade", 5.185, 10.0]
["2026-09-08T14:00:20.341902+00:00", "trade", 5.185, 1.0]
["2026-09-08T14:00:20.404277+00:00", "trade", 5.1795, 189.0]
["2026-09-08T14:00:20.631990+00:00", "trade", 5.18, 14.0]
["2026-09-08T14:00:20.631991+00:00", "trade", 5.18, 70.0]
["2026-09-08T14:00:20.632012+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.632019+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.632035+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.632063+00:00", "trade", 5.18, 30.0]
["2026-09-08T14:00:20.632070+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.632071+00:00", "trade", 5.18, 10.0]
["2026-09-08T14:00:20.632578+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.632608+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.632710+00:00", "trade", 5.1706, 376.0]
["2026-09-08T14:00:20.633204+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.633263+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.633528+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.634436+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.634467+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.634479+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.634491+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.636040+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.636048+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.636071+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.636605+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.636661+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.637117+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.637142+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.637513+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.638018+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.647424+00:00", "trade", 5.1895, 40.0]
["2026-09-08T14:00:20.684579+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.684597+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.684608+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.684623+00:00", "trade", 5.18, 25.0]
["2026-09-08T14:00:20.685608+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.686266+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.690185+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.690255+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.691194+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:20.696004+00:00", "trade", 5.1794, 175.0]
["2026-09-08T14:00:20.732448+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:20.732891+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:20.732939+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:20.777715+00:00", "trade", 5.19, 1000.0]
["2026-09-08T14:00:21.026989+00:00", "trade", 5.1997, 9.0]
["2026-09-08T14:00:21.155264+00:00", "trade", 5.1995, 1228.0]
["2026-09-08T14:00:21.290792+00:00", "trade", 5.18, 79.0]
["2026-09-08T14:00:21.340712+00:00", "trade", 5.185, 2.0]
["2026-09-08T14:00:21.382310+00:00", "trade", 5.18, 10.0]
["2026-09-08T14:00:21.488133+00:00", "trade", 5.18, 30.0]
["2026-09-08T14:00:21.543030+00:00", "trade", 5.185, 5000.0]
["2026-09-08T14:00:21.555560+00:00", "trade", 5.1995, 3.0]
["2026-09-08T14:00:21.634641+00:00", "trade", 5.17, 1.0]
["2026-09-08T14:00:21.647279+00:00", "trade", 5.1705, 280.0]
["2026-09-08T14:00:21.653588+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:21.654806+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:21.755439+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.013518+00:00", "trade", 5.1797, 125.0]
["2026-09-08T14:00:22.363927+00:00", "trade", 5.1787, 1.0]
["2026-09-08T14:00:22.364293+00:00", "trade", 5.1787, 1.0]
["2026-09-08T14:00:22.467664+00:00", "trade", 5.175, 18.0]
["2026-09-08T14:00:22.586989+00:00", "trade", 5.1701, 2.0]
["2026-09-08T14:00:22.798528+00:00", "trade", 5.175, 50.0]
["2026-09-08T14:00:22.798562+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:00:22.798565+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.807634+00:00", "trade", 5.1791, 500.0]
["2026-09-08T14:00:22.910165+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.910213+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.911689+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.986138+00:00", "trade", 5.175, 100.0]
["2026-09-08T14:00:22.992167+00:00", "trade", 5.175, 100.0]
["2026-09-08T14:00:22.992232+00:00", "trade", 5.175, 5.0]
["2026-09-08T14:00:22.994700+00:00", "trade", 5.175, 100.0]
["2026-09-08T14:00:22.995311+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995312+00:00", "trade", 5.17, 1000.0]
["2026-09-08T14:00:22.995313+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:00:22.995315+00:00", "trade", 5.17, 83.0]
["2026-09-08T14:00:22.995316+00:00", "trade", 5.17, 2647.0]
["2026-09-08T14:00:22.995318+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995325+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995332+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995333+00:00", "trade", 5.17, 964.0]
["2026-09-08T14:00:22.995339+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995347+00:00", "trade", 5.17, 320.0]
["2026-09-08T14:00:22.995347+00:00", "trade", 5.17, 200.0]
["2026-09-08T14:00:22.995347+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995349+00:00", "trade", 5.17, 200.0]
["2026-09-08T14:00:22.995352+00:00", "trade", 5.17, 12.0]
["2026-09-08T14:00:22.995354+00:00", "trade", 5.17, 52.0]
["2026-09-08T14:00:22.995354+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995355+00:00", "trade", 5.17, 417.0]
["2026-09-08T14:00:22.995355+00:00", "trade", 5.17, 1.0]
["2026-09-08T14:00:22.995356+00:00", "trade", 5.17, 10.0]
["2026-09-08T14:00:22.995358+00:00", "trade", 5.17, 3.0]
["2026-09-08T14:00:22.995358+00:00", "trade", 5.17, 30.0]
["2026-09-08T14:00:22.995361+00:00", "trade", 5.17, 66.0]
["2026-09-08T14:00:22.995363+00:00", "trade", 5.17, 5.0]
["2026-09-08T14:00:22.995365+00:00", "trade", 5.17, 5.0]
["2026-09-08T14:00:22.995368+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:00:22.995369+00:00", "trade", 5.17, 170.0]
["2026-09-08T14:00:22.995381+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995394+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995408+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995432+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:00:22.995441+00:00", "trade", 5.17, 1508.0]
["2026-09-08T14:00:22.995443+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:00:22.995462+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995476+00:00", "trade", 5.17, 34.0]
["2026-09-08T14:00:22.995476+00:00", "trade", 5.17, 30.0]
["2026-09-08T14:00:22.995476+00:00", "trade", 5.17, 72.0]
["2026-09-08T14:00:22.995476+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995481+00:00", "trade", 5.17, 3000.0]
["2026-09-08T14:00:22.995481+00:00", "trade", 5.17, 147.0]
["2026-09-08T14:00:22.995481+00:00", "trade", 5.17, 300.0]
["2026-09-08T14:00:22.995482+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995489+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995515+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:00:22.995582+00:00", "trade", 5.17, 70.0]
["2026-09-08T14:00:22.995665+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995708+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995751+00:00", "trade", 5.17, 76.0]
["2026-09-08T14:00:22.995752+00:00", "trade", 5.17, 75.0]
["2026-09-08T14:00:22.995753+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995785+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:00:22.995803+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:00:22.995805+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995840+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995850+00:00", "trade", 5.17, 25.0]
["2026-09-08T14:00:22.995850+00:00", "trade", 5.17, 48.0]
["2026-09-08T14:00:22.995853+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:22.995854+00:00", "trade", 5.17, 3.0]
["2026-09-08T14:00:22.995854+00:00", "trade", 5.17, 10.0]
["2026-09-08T14:00:22.995858+00:00", "trade", 5.17, 4.0]
["2026-09-08T14:00:22.995858+00:00", "trade", 5.17, 8.0]
["2026-09-08T14:00:22.995861+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:22.995862+00:00", "trade", 5.17, 24.0]
["2026-09-08T14:00:22.995862+00:00", "trade", 5.17, 2.0]
["2026-09-08T14:00:22.995864+00:00", "trade", 5.17, 120.0]
["2026-09-08T14:00:22.995877+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:22.995927+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.995934+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.995966+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:00:22.995967+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:00:22.995980+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.995987+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.995993+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996014+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996024+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996037+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996054+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996055+00:00", "trade", 5.16, 286.0]
["2026-09-08T14:00:22.996055+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996061+00:00", "trade", 5.16, 218.0]
["2026-09-08T14:00:22.996062+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996073+00:00", "trade", 5.16, 157.0]
["2026-09-08T14:00:22.996073+00:00", "trade", 5.16, 10.0]
["2026-09-08T14:00:22.996075+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996121+00:00", "trade", 5.16, 211.0]
["2026-09-08T14:00:22.996122+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996133+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996211+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996213+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:00:22.996227+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:00:22.996232+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:00:22.996239+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996244+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:00:22.996262+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:00:22.996269+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:00:22.996287+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996316+00:00", "trade", 5.16, 13.0]
["2026-09-08T14:00:22.996316+00:00", "trade", 5.16, 5.0]
["2026-09-08T14:00:22.996322+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996347+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996373+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996404+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996411+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:00:22.996411+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996414+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:00:22.996418+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996432+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996491+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:00:22.996491+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996505+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:00:22.996507+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.996538+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.997178+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:22.997926+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:23.002191+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:23.095486+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:23.095516+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:00:23.095908+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:23.120414+00:00", "trade", 5.17, 88.0]
["2026-09-08T14:00:23.190458+00:00", "trade", 5.17, 40.0]
["2026-09-08T14:00:23.218062+00:00", "trade", 5.1799, 500.0]
["2026-09-08T14:00:23.252293+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:00:23.293055+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:00:23.487953+00:00", "trade", 5.1799, 360.0]
["2026-09-08T14:00:23.558623+00:00", "trade", 5.17, 46.0]
["2026-09-08T14:00:23.633223+00:00", "trade", 5.17, 25.0]
["2026-09-08T14:00:23.725540+00:00", "trade", 5.17, 2.0]
["2026-09-08T14:00:23.861573+00:00", "trade", 5.17, 56.0]
["2026-09-08T14:00:23.875316+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:23.881766+00:00", "trade", 5.1601, 180.0]
["2026-09-08T14:00:24.074891+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:00:24.145382+00:00", "trade", 5.17, 12.0]
["2026-09-08T14:00:24.168986+00:00", "trade", 5.17, 15.0]
["2026-09-08T14:00:24.203381+00:00", "trade", 5.1771, 500.0]
["2026-09-08T14:00:24.821905+00:00", "trade", 5.1752, 173.0]
["2026-09-08T14:00:24.822271+00:00", "trade", 5.1752, 1.0]
["2026-09-08T14:00:25.017436+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:00:25.311158+00:00", "trade", 5.17, 4.0]
["2026-09-08T14:00:26.164031+00:00", "trade", 5.16, 195.0]
["2026-09-08T14:00:26.219827+00:00", "trade", 5.1604, 700.0]
["2026-09-08T14:00:26.490762+00:00", "trade", 5.1771, 500.0]
["2026-09-08T14:00:26.563735+00:00", "trade", 5.16, 2.0]
["2026-09-08T14:00:26.781343+00:00", "trade", 5.17, 5.0]
["2026-09-08T14:00:26.812025+00:00", "trade", 5.17, 44.0]
["2026-09-08T14:00:26.926196+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:27.046012+00:00", "trade", 5.17, 20.0]
["2026-09-08T14:00:27.301072+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:00:27.301136+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:00:27.301147+00:00", "trade", 5.17, 10.0]
["2026-09-08T14:00:27.301462+00:00", "trade", 5.17, 185.0]
["2026-09-08T14:00:27.301462+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:00:27.303929+00:00", "trade", 5.17, 3.0]
["2026-09-08T14:00:27.305164+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:27.311703+00:00", "trade", 5.1799, 752.0]
["2026-09-08T14:00:27.456257+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:27.689625+00:00", "trade", 5.1625, 49.0]
["2026-09-08T14:00:27.739486+00:00", "trade", 5.1601, 50.0]
["2026-09-08T14:00:27.759314+00:00", "trade", 5.1799, 10.0]
["2026-09-08T14:00:28.170782+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:28.170858+00:00", "trade", 5.17, 53.0]
["2026-09-08T14:00:28.170920+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.171297+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.171388+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.171603+00:00", "trade", 5.175, 100.0]
["2026-09-08T14:00:28.171708+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.171743+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.171838+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.171848+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.171854+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.172166+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.172188+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.172195+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.174913+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.176582+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.177122+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.177150+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.179308+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.179844+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.179853+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.180364+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.180639+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.180749+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181029+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181038+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181041+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:00:28.181044+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181051+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181058+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181065+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:00:28.181065+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181066+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181072+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:00:28.181072+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181078+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181084+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181132+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181139+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:00:28.181508+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:00:28.181509+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:00:28.181509+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.181517+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:28.181586+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:28.181633+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:00:28.181668+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:28.181713+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:28.181966+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:28.182054+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:28.182111+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:28.182136+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:28.182709+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:28.182730+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:28.182756+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.183073+00:00", "trade", 5.1886, 347.0]
["2026-09-08T14:00:28.183426+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.183450+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.183456+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.183482+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.184257+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.184765+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.185076+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.190430+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.190437+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.190535+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.191501+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.226087+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.226117+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.226167+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.226169+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.226206+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:28.226223+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.227033+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.227089+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.239164+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:28.239570+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:28.241096+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:28.292791+00:00", "trade", 5.17, 2.0]
["2026-09-08T14:00:28.324997+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:00:28.547123+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:28.547583+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:28.552521+00:00", "trade", 5.17, 26.0]
["2026-09-08T14:00:28.616533+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:00:28.836221+00:00", "trade", 5.18, 4.0]
["2026-09-08T14:00:28.836276+00:00", "trade", 5.18, 36.0]
["2026-09-08T14:00:28.867440+00:00", "trade", 5.17, 9.0]
["2026-09-08T14:00:28.868322+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:28.868332+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:28.868502+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:28.896548+00:00", "trade", 5.17, 42.0]
["2026-09-08T14:00:28.925425+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:28.963325+00:00", "trade", 5.17, 60.0]
["2026-09-08T14:00:29.142217+00:00", "trade", 5.1625, 22.0]
["2026-09-08T14:00:29.350416+00:00", "trade", 5.1799, 100.0]
["2026-09-08T14:00:29.380406+00:00", "trade", 5.17, 3.0]
["2026-09-08T14:00:29.578385+00:00", "trade", 5.1624, 11.0]
["2026-09-08T14:00:30.158470+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:30.159123+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:30.159630+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:30.159691+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:30.160184+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:30.160474+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:30.160519+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:00:30.522559+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:00:30.522760+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:00:30.523103+00:00", "trade", 5.1799, 100.0]
["2026-09-08T14:00:30.667487+00:00", "trade", 5.1776, 50.0]
["2026-09-08T14:00:31.007584+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:31.007610+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:31.007846+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:31.007990+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:31.008242+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:31.008679+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:31.008778+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:31.148046+00:00", "trade", 5.18, 43.0]
["2026-09-08T14:00:31.205835+00:00", "trade", 5.1703, 88.0]
["2026-09-08T14:00:31.275692+00:00", "trade", 5.175, 500.0]
["2026-09-08T14:00:31.275916+00:00", "trade", 5.1797, 800.0]
["2026-09-08T14:00:31.276095+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:00:31.276109+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:00:31.276119+00:00", "trade", 5.18, 58.0]
["2026-09-08T14:00:31.276125+00:00", "trade", 5.18, 242.0]
["2026-09-08T14:00:31.633800+00:00", "trade", 5.1701, 2.0]
["2026-09-08T14:00:31.635079+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:31.635542+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:31.635548+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:31.808453+00:00", "trade", 5.175, 60.0]
["2026-09-08T14:00:31.808847+00:00", "trade", 5.18, 60.0]
["2026-09-08T14:00:32.127101+00:00", "trade", 5.175, 20.0]
["2026-09-08T14:00:32.230794+00:00", "trade", 5.173, 18.0]
["2026-09-08T14:00:32.422160+00:00", "trade", 5.18, 49.0]
["2026-09-08T14:00:32.422167+00:00", "trade", 5.175, 49.0]
["2026-09-08T14:00:32.422232+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:32.422285+00:00", "trade", 5.175, 51.0]
["2026-09-08T14:00:32.422673+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:32.599401+00:00", "trade", 5.18, 47.0]
["2026-09-08T14:00:32.600180+00:00", "trade", 5.18, 74.0]
["2026-09-08T14:00:32.769714+00:00", "trade", 5.18, 92.0]
["2026-09-08T14:00:32.870267+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:32.870570+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:32.871682+00:00", "trade", 5.19, 42.0]
["2026-09-08T14:00:32.893754+00:00", "trade", 5.172, 30.0]
["2026-09-08T14:00:32.974971+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:32.974973+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:00:33.020065+00:00", "trade", 5.18, 94.0]
["2026-09-08T14:00:33.020065+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.020091+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.020110+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.020149+00:00", "trade", 5.18, 14.0]
["2026-09-08T14:00:33.020639+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.020791+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.021429+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.021925+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.021950+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.024173+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.024762+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.024787+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:33.064903+00:00", "trade", 5.17, 2033.0]
["2026-09-08T14:00:33.065702+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:33.085902+00:00", "trade", 5.1713, 10.0]
["2026-09-08T14:00:33.417839+00:00", "trade", 5.171, 800.0]
["2026-09-08T14:00:33.775202+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:33.784428+00:00", "trade", 5.175, 4.0]
["2026-09-08T14:00:33.796976+00:00", "trade", 5.18, 6.0]
["2026-09-08T14:00:33.983807+00:00", "trade", 5.175, 96.0]
["2026-09-08T14:00:33.984197+00:00", "trade", 5.175, 518.0]
["2026-09-08T14:00:33.984958+00:00", "trade", 5.175, 100.0]
["2026-09-08T14:00:33.993145+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:33.993212+00:00", "trade", 5.18, 404.0]
["2026-09-08T14:00:33.993536+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:33.993785+00:00", "trade", 5.1799, 404.0]
["2026-09-08T14:00:33.995473+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:33.995488+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:33.995515+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:00:33.995555+00:00", "trade", 5.18, 80.0]
["2026-09-08T14:00:33.995557+00:00", "trade", 5.18, 60.0]
["2026-09-08T14:00:33.995557+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:33.995623+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:33.996299+00:00", "trade", 5.1799, 80.0]
["2026-09-08T14:00:33.996442+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:33.996657+00:00", "trade", 5.1799, 60.0]
["2026-09-08T14:00:33.997114+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:33.997394+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:33.997462+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:33.997688+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:33.997886+00:00", "trade", 5.185, 200.0]
["2026-09-08T14:00:33.998420+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:34.008183+00:00", "trade", 5.19, 1100.0]
["2026-09-08T14:00:34.009446+00:00", "trade", 5.19, 2.0]
["2026-09-08T14:00:34.009451+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:00:34.009479+00:00", "trade", 5.19, 30.0]
["2026-09-08T14:00:34.009480+00:00", "trade", 5.19, 250.0]
["2026-09-08T14:00:34.009488+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:34.009544+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:34.013649+00:00", "trade", 5.199, 100.0]
["2026-09-08T14:00:34.014276+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:34.014584+00:00", "trade", 5.2, 900.0]
["2026-09-08T14:00:34.015896+00:00", "trade", 5.2, 830.0]
["2026-09-08T14:00:34.016254+00:00", "trade", 5.1902, 1.0]
["2026-09-08T14:00:34.066366+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:34.067595+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:34.192289+00:00", "trade", 5.1801, 15.0]
["2026-09-08T14:00:34.261439+00:00", "trade", 5.1788, 1.0]
["2026-09-08T14:00:34.323796+00:00", "trade", 5.1825, 3.0]
["2026-09-08T14:00:34.442085+00:00", "trade", 5.1825, 3.0]
["2026-09-08T14:00:34.456846+00:00", "trade", 5.1824, 30.0]
["2026-09-08T14:00:34.699191+00:00", "trade", 5.2, 1.0]
["2026-09-08T14:00:34.972439+00:00", "trade", 5.1835, 70.0]
["2026-09-08T14:00:35.219212+00:00", "trade", 5.1965, 50.0]
["2026-09-08T14:00:35.225386+00:00", "trade", 5.182, 998.0]
["2026-09-08T14:00:35.225851+00:00", "trade", 5.183, 493.0]
["2026-09-08T14:00:35.228104+00:00", "trade", 5.181, 300.0]
["2026-09-08T14:00:35.230000+00:00", "trade", 5.19, 200.0]
["2026-09-08T14:00:35.231058+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:00:35.231059+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:00:35.231373+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:35.231643+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:35.231659+00:00", "trade", 5.17, 70.0]
["2026-09-08T14:00:35.231660+00:00", "quote", 5.17, 5.2]
["2026-09-08T14:00:35.231661+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:00:35.231662+00:00", "trade", 5.17, 80.0]
["2026-09-08T14:00:35.231664+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:00:35.231671+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:00:35.231672+00:00", "trade", 5.17, 200.0]
["2026-09-08T14:00:35.231673+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:00:35.231674+00:00", "trade", 5.17, 200.0]
["2026-09-08T14:00:35.231678+00:00", "trade", 5.17, 200.0]
["2026-09-08T14:00:35.231679+00:00", "trade", 5.17, 1659.0]
["2026-09-08T14:00:35.231703+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.231724+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.231731+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.231739+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.231753+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.231772+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.231946+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.232042+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.232230+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.232315+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.232609+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.232613+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.233272+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.233279+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.233499+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.233524+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.233871+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.233881+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.233894+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.233924+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.233936+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.234364+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.235783+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.236695+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.237250+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.332257+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.351416+00:00", "trade", 5.1705, 3.0]
["2026-09-08T14:00:35.402855+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:00:35.569011+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.652967+00:00", "trade", 5.1725, 7.0]
["2026-09-08T14:00:35.673497+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.880539+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:35.905890+00:00", "trade", 5.1875, 6.0]
["2026-09-08T14:00:35.982364+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.147761+00:00", "trade", 5.1899, 600.0]
["2026-09-08T14:00:36.149024+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.149034+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.149477+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.149959+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.152558+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.152711+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.191113+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.191124+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.191564+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.209078+00:00", "trade", 5.18, 13.0]
["2026-09-08T14:00:36.255054+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.575844+00:00", "trade", 5.19, 2.0]
["2026-09-08T14:00:36.598711+00:00", "trade", 5.1899, 1.0]
["2026-09-08T14:00:36.757370+00:00", "trade", 5.18, 10.0]
["2026-09-08T14:00:36.758575+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.758587+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.759024+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.808552+00:00", "trade", 5.1875, 96.0]
["2026-09-08T14:00:36.833314+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.840227+00:00", "trade", 5.1701, 21.0]
["2026-09-08T14:00:36.889738+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.889748+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.890191+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.890655+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.902406+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.902416+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:36.902850+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:37.037836+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:37.038269+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:37.038305+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:00:37.088919+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:00:37.088949+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:37.089300+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:00:37.089888+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:37.090166+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:37.090205+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:37.090411+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:37.090525+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:37.202652+00:00", "trade", 5.19, 4.0]
["2026-09-08T14:00:37.361469+00:00", "trade", 5.19, 500.0]
["2026-09-08T14:00:37.383666+00:00", "trade", 5.1808, 2.0]
["2026-09-08T14:00:37.648192+00:00", "trade", 5.1805, 108.0]
["2026-09-08T14:00:37.704920+00:00", "trade", 5.1999, 600.0]
["2026-09-08T14:00:37.968805+00:00", "trade", 5.19, 20.0]
["2026-09-08T14:00:38.068024+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:38.068033+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:38.069408+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:38.138379+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:38.791665+00:00", "trade", 5.19, 20.0]
["2026-09-08T14:00:38.972721+00:00", "trade", 5.19, 5.0]
["2026-09-08T14:00:39.012064+00:00", "trade", 5.19, 60.0]
["2026-09-08T14:00:39.012066+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:00:39.012102+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.012109+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.012116+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.012123+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.012191+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.012559+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.012601+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.012659+00:00", "trade", 5.19, 21.0]
["2026-09-08T14:00:39.012659+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:00:39.012662+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.012713+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.281433+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:00:39.753514+00:00", "trade", 5.1825, 33.0]
["2026-09-08T14:00:39.760928+00:00", "trade", 5.1848, 1.0]
["2026-09-08T14:00:39.837131+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:00:39.855758+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.855782+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.856226+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.856401+00:00", "trade", 5.19, 182.0]
["2026-09-08T14:00:39.856404+00:00", "trade", 5.19, 18.0]
["2026-09-08T14:00:39.856408+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.856460+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:00:39.856542+00:00", "trade", 5.19, 32.0]
["2026-09-08T14:00:39.856680+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:39.960674+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:40.058777+00:00", "trade", 5.19, 191.0]
["2026-09-08T14:00:40.058806+00:00", "trade", 5.2, 191.0]
["2026-09-08T14:00:40.143385+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:40.186483+00:00", "trade", 5.2, 29.0]
["2026-09-08T14:00:40.189147+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:40.189329+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:40.191896+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:40.191939+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:40.293410+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:00:40.797455+00:00", "trade", 5.1936, 1.0]
["2026-09-08T14:00:40.831804+00:00", "trade", 5.19, 6.0]
["2026-09-08T14:00:40.831835+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:40.832738+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:41.041307+00:00", "trade", 5.1901, 1.0]
["2026-09-08T14:00:41.462525+00:00", "trade", 5.19, 7.0]
["2026-09-08T14:00:41.736298+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:41.784050+00:00", "trade", 5.1937, 20.0]
["2026-09-08T14:00:41.827333+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:41.827437+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:41.828639+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:41.831905+00:00", "trade", 5.195, 25.0]
["2026-09-08T14:00:41.833393+00:00", "trade", 5.195, 25.0]
["2026-09-08T14:00:41.834230+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:41.834239+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:41.834619+00:00", "trade", 5.195, 25.0]
["2026-09-08T14:00:41.834677+00:00", "trade", 5.195, 25.0]
["2026-09-08T14:00:41.883328+00:00", "trade", 5.1987, 21.0]
["2026-09-08T14:00:41.884452+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:42.082495+00:00", "trade", 5.195, 100.0]
["2026-09-08T14:00:42.162488+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:42.162941+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:42.217274+00:00", "trade", 5.2, 20.0]
["2026-09-08T14:00:42.217285+00:00", "trade", 5.195, 20.0]
["2026-09-08T14:00:42.418650+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:42.418702+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:42.421188+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:42.456165+00:00", "trade", 5.1999, 1539.0]
["2026-09-08T14:00:42.457472+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:42.457909+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:42.458932+00:00", "trade", 5.195, 1.0]
["2026-09-08T14:00:42.460959+00:00", "trade", 5.195, 1.0]
["2026-09-08T14:00:42.596484+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:42.596921+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:42.755452+00:00", "trade", 5.2, 200.0]
["2026-09-08T14:00:42.756394+00:00", "trade", 5.2, 6.0]
["2026-09-08T14:00:43.147734+00:00", "trade", 5.196, 20.0]
["2026-09-08T14:00:43.653040+00:00", "trade", 5.1901, 15.0]
["2026-09-08T14:00:43.809298+00:00", "trade", 5.2, 146.0]
["2026-09-08T14:00:43.811026+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:43.811032+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:43.896449+00:00", "trade", 5.1987, 20.0]
["2026-09-08T14:00:44.088761+00:00", "trade", 5.1999, 50.0]
["2026-09-08T14:00:44.245609+00:00", "trade", 5.1913, 31.0]
["2026-09-08T14:00:44.578910+00:00", "trade", 5.1987, 1.0]
["2026-09-08T14:00:44.580249+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:44.580688+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:44.676597+00:00", "trade", 5.19, 30.0]
["2026-09-08T14:00:44.888886+00:00", "trade", 5.195, 10.0]
["2026-09-08T14:00:45.457376+00:00", "trade", 5.2, 3.0]
["2026-09-08T14:00:45.458348+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:45.458795+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:45.479295+00:00", "trade", 5.1913, 1.0]
["2026-09-08T14:00:45.837768+00:00", "trade", 5.2, 42.0]
["2026-09-08T14:00:46.513609+00:00", "trade", 5.1999, 331.0]
["2026-09-08T14:00:46.938741+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:46.989696+00:00", "trade", 5.191, 100.0]
["2026-09-08T14:00:46.990454+00:00", "trade", 5.19, 120.0]
["2026-09-08T14:00:46.990455+00:00", "trade", 5.19, 99.0]
["2026-09-08T14:00:46.990474+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:46.990481+00:00", "trade", 5.19, 4.0]
["2026-09-08T14:00:46.990532+00:00", "trade", 5.19, 38.0]
["2026-09-08T14:00:46.990576+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:46.990601+00:00", "trade", 5.19, 64.0]
["2026-09-08T14:00:46.990819+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:46.990944+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:47.187631+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:00:47.443029+00:00", "trade", 5.19, 66.0]
["2026-09-08T14:00:47.533663+00:00", "trade", 5.1801, 2.0]
["2026-09-08T14:00:47.565110+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:00:47.617417+00:00", "trade", 5.1825, 45.0]
["2026-09-08T14:00:47.727240+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:47.819480+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:47.819532+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:47.819539+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:47.819601+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:47.820348+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:47.830739+00:00", "trade", 5.185, 150.0]
["2026-09-08T14:00:47.957358+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:47.957405+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:47.973592+00:00", "trade", 5.185, 51.0]
["2026-09-08T14:00:48.073419+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:00:48.172233+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:48.485450+00:00", "trade", 5.1809, 1200.0]
["2026-09-08T14:00:49.468562+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:49.468563+00:00", "trade", 5.19, 2.0]
["2026-09-08T14:00:49.735848+00:00", "trade", 5.1883, 400.0]
["2026-09-08T14:00:49.736234+00:00", "trade", 5.185, 100.0]
["2026-09-08T14:00:49.741006+00:00", "trade", 5.185, 500.0]
["2026-09-08T14:00:49.952776+00:00", "trade", 5.185, 20.0]
["2026-09-08T14:00:50.238708+00:00", "trade", 5.19, 42.0]
["2026-09-08T14:00:50.311067+00:00", "trade", 5.185, 1.0]
["2026-09-08T14:00:50.779922+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:50.779977+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.134474+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.280781+00:00", "trade", 5.19, 30.0]
["2026-09-08T14:00:51.347661+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.347713+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.360061+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.542122+00:00", "trade", 5.19, 329.0]
["2026-09-08T14:00:51.542124+00:00", "trade", 5.19, 20.0]
["2026-09-08T14:00:51.542124+00:00", "trade", 5.19, 2.0]
["2026-09-08T14:00:51.542124+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.542136+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:00:51.542137+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.542181+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.544322+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.544323+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:00:51.544324+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:00:51.544615+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.544636+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:51.544705+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:00:51.544705+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:51.544709+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:51.544751+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:51.544766+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:51.545153+00:00", "trade", 5.19, 34.0]
["2026-09-08T14:00:51.545155+00:00", "trade", 5.19, 23.0]
["2026-09-08T14:00:51.545155+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:00:51.545200+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:51.545216+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:00:51.560630+00:00", "trade", 5.19, 451.0]
["2026-09-08T14:00:51.642060+00:00", "trade", 5.1905, 100.0]
["2026-09-08T14:00:51.642826+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:51.644617+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:51.779136+00:00", "trade", 5.19, 447.0]
["2026-09-08T14:00:51.873808+00:00", "trade", 5.1801, 500.0]
["2026-09-08T14:00:52.077995+00:00", "trade", 5.2, 500.0]
["2026-09-08T14:00:52.315793+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:00:52.543675+00:00", "trade", 5.19, 31.0]
["2026-09-08T14:00:52.549991+00:00", "trade", 5.19, 19.0]
["2026-09-08T14:00:52.613948+00:00", "trade", 5.1999, 50.0]
["2026-09-08T14:00:52.661054+00:00", "trade", 5.19, 19.0]
["2026-09-08T14:00:53.033890+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:53.498944+00:00", "trade", 5.19, 27.0]
["2026-09-08T14:00:53.506715+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:53.519967+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:53.519977+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:53.587893+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:54.106137+00:00", "trade", 5.1901, 30.0]
["2026-09-08T14:00:54.836195+00:00", "trade", 5.2, 44.0]
["2026-09-08T14:00:54.929301+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:54.929516+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:00:54.930669+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:54.931629+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:54.931639+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:54.931773+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:54.932723+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:54.932732+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:54.933169+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:00:55.055636+00:00", "trade", 5.1999, 501.0]
["2026-09-08T14:00:56.490787+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:56.497608+00:00", "trade", 5.1974, 300.0]
["2026-09-08T14:00:56.604582+00:00", "trade", 5.2, 185.0]
["2026-09-08T14:00:56.892425+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:00:57.075096+00:00", "trade", 5.19, 10.0]
["2026-09-08T14:00:57.096447+00:00", "trade", 5.1974, 35.0]
["2026-09-08T14:00:57.183028+00:00", "trade", 5.19, 10.0]
["2026-09-08T14:00:57.339422+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:00:57.355291+00:00", "trade", 5.1819, 2000.0]
["2026-09-08T14:00:57.417530+00:00", "trade", 5.2, 1.0]
["2026-09-08T14:00:57.421661+00:00", "trade", 5.1975, 40.0]
["2026-09-08T14:00:57.554499+00:00", "trade", 5.19, 18.0]
["2026-09-08T14:00:57.594816+00:00", "trade", 5.1901, 1.0]
["2026-09-08T14:00:57.636479+00:00", "trade", 5.19, 2.0]
["2026-09-08T14:00:57.796237+00:00", "trade", 5.19, 11.0]
["2026-09-08T14:00:57.858677+00:00", "trade", 5.19, 30.0]
["2026-09-08T14:00:57.858677+00:00", "trade", 5.19, 70.0]
["2026-09-08T14:00:57.858774+00:00", "trade", 5.19, 58.0]
["2026-09-08T14:00:57.858774+00:00", "trade", 5.19, 42.0]
["2026-09-08T14:00:57.864138+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:58.218215+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:58.218241+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:58.219169+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:58.433317+00:00", "trade", 5.185, 200.0]
["2026-09-08T14:00:58.433378+00:00", "trade", 5.185, 100.0]
["2026-09-08T14:00:58.434730+00:00", "trade", 5.1843, 278.0]
["2026-09-08T14:00:58.450182+00:00", "trade", 5.18, 47.0]
["2026-09-08T14:00:59.114796+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:59.238241+00:00", "trade", 5.19, 42.0]
["2026-09-08T14:00:59.238831+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:59.238857+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:59.239357+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:59.239411+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:59.239418+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:59.450676+00:00", "trade", 5.1898, 35.0]
["2026-09-08T14:00:59.481654+00:00", "trade", 5.1899, 1.0]
["2026-09-08T14:00:59.589483+00:00", "trade", 5.19, 30.0]
["2026-09-08T14:00:59.602616+00:00", "trade", 5.185, 50.0]
["2026-09-08T14:00:59.692884+00:00", "trade", 5.185, 3.0]
["2026-09-08T14:00:59.822158+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:59.941929+00:00", "trade", 5.187, 6.0]
["2026-09-08T14:00:59.943694+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:00:59.943721+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:00.083308+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:01:00.087971+00:00", "trade", 5.185, 200.0]
["2026-09-08T14:01:00.090301+00:00", "trade", 5.185, 100.0]
["2026-09-08T14:01:00.093494+00:00", "trade", 5.185, 100.0]
["2026-09-08T14:01:00.200965+00:00", "trade", 5.18, 349.0]
["2026-09-08T14:01:00.201811+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:01:00.202292+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:00.392450+00:00", "trade", 5.185, 5.0]
["2026-09-08T14:01:00.392462+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:00.392466+00:00", "trade", 5.18, 5.0]
["2026-09-08T14:01:00.392601+00:00", "trade", 5.185, 22.0]
["2026-09-08T14:01:00.549865+00:00", "trade", 5.18, 37.0]
["2026-09-08T14:01:00.889000+00:00", "trade", 5.1899, 9.0]
["2026-09-08T14:01:01.036734+00:00", "trade", 5.1887, 1.0]
["2026-09-08T14:01:01.261025+00:00", "trade", 5.185, 100.0]
["2026-09-08T14:01:01.269137+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:01:01.810941+00:00", "trade", 5.185, 48.0]
["2026-09-08T14:01:01.834515+00:00", "trade", 5.18, 370.0]
["2026-09-08T14:01:02.045815+00:00", "trade", 5.185, 50.0]
["2026-09-08T14:01:02.258797+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:02.258847+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:02.259368+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:02.663860+00:00", "trade", 5.1801, 752.0]
["2026-09-08T14:01:03.236725+00:00", "trade", 5.185, 400.0]
["2026-09-08T14:01:03.236732+00:00", "trade", 5.19, 400.0]
["2026-09-08T14:01:03.236738+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:03.236762+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:01:03.236793+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:01:03.236800+00:00", "trade", 5.185, 1.0]
["2026-09-08T14:01:03.236828+00:00", "trade", 5.185, 1.0]
["2026-09-08T14:01:03.236980+00:00", "trade", 5.185, 398.0]
["2026-09-08T14:01:03.237140+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:01:03.237148+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:01:03.237149+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:03.237150+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:01:03.237155+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:01:03.237211+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:01:03.237211+00:00", "trade", 5.19, 20.0]
["2026-09-08T14:01:03.237503+00:00", "trade", 5.185, 76.0]
["2026-09-08T14:01:03.237508+00:00", "trade", 5.185, 24.0]
["2026-09-08T14:01:03.237533+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:03.237566+00:00", "trade", 5.19, 4.0]
["2026-09-08T14:01:03.237568+00:00", "trade", 5.19, 22.0]
["2026-09-08T14:01:03.237568+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:01:03.237579+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:01:03.237747+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:01:03.239114+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:01:03.240338+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:03.344832+00:00", "trade", 5.198, 200.0]
["2026-09-08T14:01:03.507297+00:00", "trade", 5.1901, 1.0]
["2026-09-08T14:01:03.511859+00:00", "trade", 5.2, 42.0]
["2026-09-08T14:01:03.518445+00:00", "trade", 5.1901, 12.0]
["2026-09-08T14:01:03.822451+00:00", "trade", 5.195, 30.0]
["2026-09-08T14:01:03.823885+00:00", "trade", 5.1901, 30.0]
["2026-09-08T14:01:03.846869+00:00", "trade", 5.191, 1.0]
["2026-09-08T14:01:03.966466+00:00", "trade", 5.1927, 100.0]
["2026-09-08T14:01:03.979156+00:00", "trade", 5.1928, 3.0]
["2026-09-08T14:01:04.143036+00:00", "trade", 5.1988, 100.0]
["2026-09-08T14:01:04.651345+00:00", "trade", 5.1987, 1.0]
["2026-09-08T14:01:04.772436+00:00", "trade", 5.1999, 100.0]
["2026-09-08T14:01:04.895623+00:00", "trade", 5.2, 10.0]
["2026-09-08T14:01:05.035655+00:00", "trade", 5.2, 1.0]
["2026-09-08T14:01:05.528001+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:05.609192+00:00", "trade", 5.195, 50.0]
["2026-09-08T14:01:06.006511+00:00", "trade", 5.2, 3.0]
["2026-09-08T14:01:06.184805+00:00", "trade", 5.1902, 4.0]
["2026-09-08T14:01:06.423937+00:00", "trade", 5.195, 100.0]
["2026-09-08T14:01:06.968415+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:07.150315+00:00", "trade", 5.195, 10.0]
["2026-09-08T14:01:07.398231+00:00", "trade", 5.195, 97.0]
["2026-09-08T14:01:07.627303+00:00", "trade", 5.2, 192.0]
["2026-09-08T14:01:07.726197+00:00", "trade", 5.2, 5.0]
["2026-09-08T14:01:08.014791+00:00", "trade", 5.1941, 100.0]
["2026-09-08T14:01:08.102241+00:00", "trade", 5.1901, 20.0]
["2026-09-08T14:01:08.110742+00:00", "trade", 5.195, 45.0]
["2026-09-08T14:01:08.277503+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:08.324851+00:00", "trade", 5.1988, 100.0]
["2026-09-08T14:01:08.444479+00:00", "trade", 5.1999, 82.0]
["2026-09-08T14:01:08.510887+00:00", "trade", 5.195, 3.0]
["2026-09-08T14:01:08.525589+00:00", "trade", 5.1901, 1.0]
["2026-09-08T14:01:08.839264+00:00", "trade", 5.19, 25.0]
["2026-09-08T14:01:08.930873+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:08.981201+00:00", "trade", 5.195, 195.0]
["2026-09-08T14:01:08.994602+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:01:08.994940+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:08.995202+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:08.995209+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:08.995512+00:00", "trade", 5.19, 328.0]
["2026-09-08T14:01:08.995512+00:00", "trade", 5.19, 20.0]
["2026-09-08T14:01:08.995512+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:01:08.995564+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:08.995650+00:00", "trade", 5.19, 5.0]
["2026-09-08T14:01:08.995722+00:00", "trade", 5.19, 30.0]
["2026-09-08T14:01:08.995825+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:08.996691+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:09.047603+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:09.047603+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:09.047610+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:09.047651+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:09.047658+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:09.047753+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:09.048159+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:09.048275+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:09.102261+00:00", "trade", 5.1898, 6.0]
["2026-09-08T14:01:09.162625+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:09.445444+00:00", "trade", 5.185, 10.0]
["2026-09-08T14:01:09.479287+00:00", "trade", 5.185, 477.0]
["2026-09-08T14:01:09.734583+00:00", "trade", 5.18, 6.0]
["2026-09-08T14:01:09.978335+00:00", "trade", 5.19, 3.0]
["2026-09-08T14:01:10.118059+00:00", "trade", 5.1865, 30.0]
["2026-09-08T14:01:10.229398+00:00", "trade", 5.19, 600.0]
["2026-09-08T14:01:10.242985+00:00", "trade", 5.1898, 47.0]
["2026-09-08T14:01:10.413796+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:10.413824+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:10.524936+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:10.611959+00:00", "trade", 5.19, 30.0]
["2026-09-08T14:01:10.690569+00:00", "trade", 5.1888, 50.0]
["2026-09-08T14:01:10.967904+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:11.020929+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:12.197611+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:01:12.672184+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:12.678160+00:00", "trade", 5.19, 42.0]
["2026-09-08T14:01:12.746979+00:00", "trade", 5.18, 3.0]
["2026-09-08T14:01:12.760054+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:12.760060+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:12.760551+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:12.833043+00:00", "trade", 5.1801, 101.0]
["2026-09-08T14:01:12.977758+00:00", "trade", 5.1899, 189.0]
["2026-09-08T14:01:13.481183+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:01:13.481966+00:00", "trade", 5.1801, 200.0]
["2026-09-08T14:01:13.604002+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:14.047950+00:00", "trade", 5.1897, 5.0]
["2026-09-08T14:01:14.129636+00:00", "trade", 5.185, 3.0]
["2026-09-08T14:01:14.550335+00:00", "trade", 5.18, 3.0]
["2026-09-08T14:01:14.904010+00:00", "trade", 5.185, 5.0]
["2026-09-08T14:01:14.904230+00:00", "trade", 5.185, 4.0]
["2026-09-08T14:01:14.910562+00:00", "trade", 5.1816, 100.0]
["2026-09-08T14:01:14.924123+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:01:15.133691+00:00", "trade", 5.185, 24.0]
["2026-09-08T14:01:15.256284+00:00", "trade", 5.18, 681.0]
["2026-09-08T14:01:15.256284+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:15.256285+00:00", "trade", 5.18, 328.0]
["2026-09-08T14:01:15.256287+00:00", "trade", 5.18, 14.0]
["2026-09-08T14:01:15.256288+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:01:15.256335+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:15.256343+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:15.256357+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:15.256367+00:00", "trade", 5.18, 97.0]
["2026-09-08T14:01:15.256368+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:15.256396+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:15.256411+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:01:15.256430+00:00", "trade", 5.18, 203.0]
["2026-09-08T14:01:15.256433+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:15.256439+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:01:15.256444+00:00", "trade", 5.18, 37.0]
["2026-09-08T14:01:15.256446+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:01:15.256453+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:01:15.256504+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:01:15.256554+00:00", "trade", 5.18, 58.0]
["2026-09-08T14:01:15.256554+00:00", "trade", 5.18, 58.0]
["2026-09-08T14:01:15.256554+00:00", "trade", 5.18, 58.0]
["2026-09-08T14:01:15.256600+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:15.256661+00:00", "trade", 5.18, 187.0]
["2026-09-08T14:01:15.256682+00:00", "trade", 5.18, 48.0]
["2026-09-08T14:01:15.256683+00:00", "trade", 5.18, 3.0]
["2026-09-08T14:01:15.256697+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:15.256747+00:00", "trade", 5.18, 13.0]
["2026-09-08T14:01:15.256751+00:00", "trade", 5.18, 19.0]
["2026-09-08T14:01:15.256751+00:00", "trade", 5.18, 2.0]
["2026-09-08T14:01:15.256751+00:00", "trade", 5.18, 2.0]
["2026-09-08T14:01:15.256753+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:01:15.256772+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.256780+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.257113+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.257705+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.258075+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.258883+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.258895+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.258961+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.259013+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.259022+00:00", "trade", 5.17, 1000.0]
["2026-09-08T14:01:15.259024+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.259034+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.259044+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.259050+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.259055+00:00", "trade", 5.17, 147.0]
["2026-09-08T14:01:15.259057+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.259058+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:01:15.259063+00:00", "trade", 5.17, 1.0]
["2026-09-08T14:01:15.259139+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.259288+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:15.259301+00:00", "trade", 5.17, 192.0]
["2026-09-08T14:01:15.259301+00:00", "trade", 5.17, 5.0]
["2026-09-08T14:01:15.259375+00:00", "trade", 5.17, 20.0]
["2026-09-08T14:01:15.259378+00:00", "trade", 5.17, 3.0]
["2026-09-08T14:01:15.259378+00:00", "trade", 5.17, 36.0]
["2026-09-08T14:01:15.259378+00:00", "trade", 5.17, 5.0]
["2026-09-08T14:01:15.259381+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:01:15.259382+00:00", "trade", 5.17, 8.0]
["2026-09-08T14:01:15.259386+00:00", "trade", 5.17, 30.0]
["2026-09-08T14:01:15.259386+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:01:15.259386+00:00", "trade", 5.17, 1.0]
["2026-09-08T14:01:15.259388+00:00", "trade", 5.17, 1.0]
["2026-09-08T14:01:15.259442+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:15.259569+00:00", "trade", 5.17, 53.0]
["2026-09-08T14:01:15.259638+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:15.259858+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:15.260112+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:15.260485+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:15.260538+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:15.260544+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:15.260791+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:15.269968+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:15.387531+00:00", "trade", 5.1614, 25.0]
["2026-09-08T14:01:15.417041+00:00", "trade", 5.165, 250.0]
["2026-09-08T14:01:15.481948+00:00", "trade", 5.165, 100.0]
["2026-09-08T14:01:15.497947+00:00", "trade", 5.165, 287.0]
["2026-09-08T14:01:15.886505+00:00", "trade", 5.1601, 43.0]
["2026-09-08T14:01:16.098727+00:00", "trade", 5.165, 10.0]
["2026-09-08T14:01:16.178837+00:00", "trade", 5.17, 25.0]
["2026-09-08T14:01:16.321949+00:00", "trade", 5.165, 1.0]
["2026-09-08T14:01:16.333461+00:00", "trade", 5.17, 1.0]
["2026-09-08T14:01:16.340846+00:00", "trade", 5.1699, 3.0]
["2026-09-08T14:01:16.476485+00:00", "trade", 5.165, 200.0]
["2026-09-08T14:01:16.605153+00:00", "trade", 5.1699, 1.0]
["2026-09-08T14:01:16.643964+00:00", "trade", 5.1601, 300.0]
["2026-09-08T14:01:16.942768+00:00", "trade", 5.165, 100.0]
["2026-09-08T14:01:16.945814+00:00", "trade", 5.165, 300.0]
["2026-09-08T14:01:16.947605+00:00", "trade", 5.162, 100.0]
["2026-09-08T14:01:17.484762+00:00", "trade", 5.165, 91.0]
["2026-09-08T14:01:17.490161+00:00", "trade", 5.16, 6.0]
["2026-09-08T14:01:17.490163+00:00", "trade", 5.16, 180.0]
["2026-09-08T14:01:17.490166+00:00", "trade", 5.16, 328.0]
["2026-09-08T14:01:17.490205+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:17.490211+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:17.490263+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:17.490305+00:00", "trade", 5.16, 60.0]
["2026-09-08T14:01:17.490306+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:01:17.490306+00:00", "trade", 5.16, 10.0]
["2026-09-08T14:01:17.490306+00:00", "trade", 5.16, 10.0]
["2026-09-08T14:01:17.490343+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:01:17.490376+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:01:17.490440+00:00", "trade", 5.16, 64.0]
["2026-09-08T14:01:17.490440+00:00", "trade", 5.16, 35.0]
["2026-09-08T14:01:17.490449+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:17.490500+00:00", "trade", 5.16, 2.0]
["2026-09-08T14:01:17.490537+00:00", "trade", 5.16, 3042.0]
["2026-09-08T14:01:17.490539+00:00", "trade", 5.16, 400.0]
["2026-09-08T14:01:17.490539+00:00", "trade", 5.16, 2.0]
["2026-09-08T14:01:17.490541+00:00", "trade", 5.16, 50.0]
["2026-09-08T14:01:17.490544+00:00", "trade", 5.16, 45.0]
["2026-09-08T14:01:17.490545+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:17.490546+00:00", "trade", 5.16, 50.0]
["2026-09-08T14:01:17.490546+00:00", "trade", 5.16, 3.0]
["2026-09-08T14:01:17.490548+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:01:17.490551+00:00", "trade", 5.16, 88.0]
["2026-09-08T14:01:17.490553+00:00", "trade", 5.16, 27.0]
["2026-09-08T14:01:17.490559+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:17.490575+00:00", "trade", 5.16, 10.0]
["2026-09-08T14:01:17.490576+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:01:17.490586+00:00", "trade", 5.16, 62.0]
["2026-09-08T14:01:17.490591+00:00", "trade", 5.16, 3.0]
["2026-09-08T14:01:17.490612+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.490673+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.490679+00:00", "trade", 5.16, 29.0]
["2026-09-08T14:01:17.491618+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.491716+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.491830+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.492235+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.500515+00:00", "trade", 5.155, 1.0]
["2026-09-08T14:01:17.500549+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.500625+00:00", "trade", 5.155, 599.0]
["2026-09-08T14:01:17.590187+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.590549+00:00", "trade", 5.1501, 2.0]
["2026-09-08T14:01:17.623312+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.623326+00:00", "trade", 5.15, 130.0]
["2026-09-08T14:01:17.623333+00:00", "trade", 5.15, 175.0]
["2026-09-08T14:01:17.623334+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.623338+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.623861+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.623868+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624729+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624744+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624745+00:00", "trade", 5.15, 70.0]
["2026-09-08T14:01:17.624746+00:00", "trade", 5.15, 3.0]
["2026-09-08T14:01:17.624747+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:17.624759+00:00", "trade", 5.15, 20.0]
["2026-09-08T14:01:17.624766+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624768+00:00", "trade", 5.15, 90.0]
["2026-09-08T14:01:17.624768+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624770+00:00", "trade", 5.15, 500.0]
["2026-09-08T14:01:17.624772+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:01:17.624773+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624775+00:00", "trade", 5.15, 723.0]
["2026-09-08T14:01:17.624776+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624779+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624780+00:00", "trade", 5.15, 5.0]
["2026-09-08T14:01:17.624793+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624800+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624832+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624843+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.624845+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.624847+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.624850+00:00", "trade", 5.15, 5.0]
["2026-09-08T14:01:17.624851+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.624854+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:01:17.624856+00:00", "trade", 5.15, 3.0]
["2026-09-08T14:01:17.624857+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.624858+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:17.624860+00:00", "trade", 5.15, 4.0]
["2026-09-08T14:01:17.624861+00:00", "trade", 5.15, 37.0]
["2026-09-08T14:01:17.624862+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.624863+00:00", "trade", 5.15, 3.0]
["2026-09-08T14:01:17.624863+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624866+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:01:17.624866+00:00", "trade", 5.15, 3.0]
["2026-09-08T14:01:17.624866+00:00", "trade", 5.15, 5.0]
["2026-09-08T14:01:17.624866+00:00", "trade", 5.15, 190.0]
["2026-09-08T14:01:17.624873+00:00", "trade", 5.15, 6.0]
["2026-09-08T14:01:17.624878+00:00", "trade", 5.15, 196.0]
["2026-09-08T14:01:17.624882+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624885+00:00", "trade", 5.15, 142.0]
["2026-09-08T14:01:17.624887+00:00", "trade", 5.15, 197.0]
["2026-09-08T14:01:17.624910+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.624912+00:00", "trade", 5.15, 4.0]
["2026-09-08T14:01:17.624915+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:01:17.624916+00:00", "trade", 5.15, 59.0]
["2026-09-08T14:01:17.624917+00:00", "trade", 5.15, 31.0]
["2026-09-08T14:01:17.624939+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:01:17.624954+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:17.624977+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:01:17.624993+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625005+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:01:17.625027+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:01:17.625045+00:00", "trade", 5.15, 4.0]
["2026-09-08T14:01:17.625046+00:00", "trade", 5.15, 23.0]
["2026-09-08T14:01:17.625062+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625063+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:17.625067+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:17.625068+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:01:17.625072+00:00", "trade", 5.15, 4.0]
["2026-09-08T14:01:17.625073+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625078+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:01:17.625079+00:00", "trade", 5.15, 31.0]
["2026-09-08T14:01:17.625084+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:01:17.625084+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625132+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:01:17.625141+00:00", "trade", 5.15, 7.0]
["2026-09-08T14:01:17.625142+00:00", "trade", 5.15, 7.0]
["2026-09-08T14:01:17.625142+00:00", "trade", 5.15, 7.0]
["2026-09-08T14:01:17.625146+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625147+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.625147+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:01:17.625150+00:00", "trade", 5.15, 4.0]
["2026-09-08T14:01:17.625150+00:00", "trade", 5.15, 7.0]
["2026-09-08T14:01:17.625154+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.625154+00:00", "trade", 5.15, 157.0]
["2026-09-08T14:01:17.625156+00:00", "trade", 5.15, 30.0]
["2026-09-08T14:01:17.625164+00:00", "trade", 5.15, 4.0]
["2026-09-08T14:01:17.625164+00:00", "trade", 5.15, 15.0]
["2026-09-08T14:01:17.625164+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.625164+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:17.625172+00:00", "trade", 5.15, 30.0]
["2026-09-08T14:01:17.625173+00:00", "trade", 5.15, 123.0]
["2026-09-08T14:01:17.625173+00:00", "trade", 5.15, 24.0]
["2026-09-08T14:01:17.625175+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:01:17.625175+00:00", "trade", 5.15, 13.0]
["2026-09-08T14:01:17.625175+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625180+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.625180+00:00", "trade", 5.15, 20.0]
["2026-09-08T14:01:17.625183+00:00", "trade", 5.15, 21.0]
["2026-09-08T14:01:17.625210+00:00", "trade", 5.15, 4.0]
["2026-09-08T14:01:17.625233+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:01:17.625242+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:01:17.625259+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625287+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625324+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625344+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625403+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625414+00:00", "trade", 5.15, 29.0]
["2026-09-08T14:01:17.625415+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:01:17.625419+00:00", "trade", 5.15, 11.0]
["2026-09-08T14:01:17.625419+00:00", "trade", 5.15, 30.0]
["2026-09-08T14:01:17.625421+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:01:17.625422+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:01:17.625422+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625427+00:00", "trade", 5.15, 39.0]
["2026-09-08T14:01:17.625427+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:01:17.625475+00:00", "quote", 5.15, 5.15]
["2026-09-08T14:01:17.625662+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:01:17.625679+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:17.625680+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625692+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625718+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625741+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:17.625741+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625768+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625771+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:01:17.625796+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.625908+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.626099+00:00", "trade", 5.15, 22.0]
["2026-09-08T14:01:17.626124+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:17.626124+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.626278+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:17.626450+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:17.626454+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:17.626604+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:17.626636+00:00", "trade", 5.15, 500.0]
["2026-09-08T14:01:17.626713+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:17.626777+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:17.626824+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:17.626833+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:17.626871+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:17.628563+00:00", "trade", 5.15, 500.0]
["2026-09-08T14:01:17.630267+00:00", "trade", 5.15, 137.0]
["2026-09-08T14:01:17.788451+00:00", "trade", 5.15, 25.0]
["2026-09-08T14:01:17.789527+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:01:17.805580+00:00", "trade", 5.16, 50.0]
["2026-09-08T14:01:17.812656+00:00", "trade", 5.1425, 30.0]
["2026-09-08T14:01:17.885182+00:00", "trade", 5.1595, 383.0]
["2026-09-08T14:01:17.917900+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:17.917925+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:18.007014+00:00", "trade", 5.1497, 1000.0]
["2026-09-08T14:01:18.034034+00:00", "trade", 5.14, 2.0]
["2026-09-08T14:01:18.184089+00:00", "trade", 5.1599, 50.0]
["2026-09-08T14:01:18.305645+00:00", "trade", 5.1419, 157.0]
["2026-09-08T14:01:18.386273+00:00", "trade", 5.1425, 40.0]
["2026-09-08T14:01:18.424740+00:00", "trade", 5.1425, 10.0]
["2026-09-08T14:01:18.489016+00:00", "trade", 5.1482, 180.0]
["2026-09-08T14:01:18.494994+00:00", "trade", 5.15, 90.0]
["2026-09-08T14:01:18.547174+00:00", "trade", 5.15, 338.0]
["2026-09-08T14:01:18.587811+00:00", "trade", 5.14, 1.0]
["2026-09-08T14:01:18.626627+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:18.626858+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:18.697345+00:00", "trade", 5.15, 300.0]
["2026-09-08T14:01:18.698061+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:18.698068+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:18.698075+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:18.698087+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:18.698093+00:00", "trade", 5.15, 3.0]
["2026-09-08T14:01:18.698099+00:00", "trade", 5.15, 70.0]
["2026-09-08T14:01:18.698439+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:18.699097+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:18.699280+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:18.766001+00:00", "trade", 5.158, 155.0]
["2026-09-08T14:01:18.766369+00:00", "trade", 5.158, 1.0]
["2026-09-08T14:01:19.005693+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:01:19.146834+00:00", "trade", 5.15, 600.0]
["2026-09-08T14:01:19.212323+00:00", "trade", 5.16, 6.0]
["2026-09-08T14:01:19.267572+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:01:19.357607+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:19.357634+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:19.357643+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:19.358148+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:19.590295+00:00", "trade", 5.16, 4.0]
["2026-09-08T14:01:19.910801+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:19.994505+00:00", "trade", 5.15, 22.0]
["2026-09-08T14:01:20.094186+00:00", "trade", 5.14, 25.0]
["2026-09-08T14:01:20.140537+00:00", "trade", 5.15, 34.0]
["2026-09-08T14:01:20.364796+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:20.364803+00:00", "trade", 5.15, 7.0]
["2026-09-08T14:01:20.364832+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:20.364859+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:20.364927+00:00", "trade", 5.15, 108.0]
["2026-09-08T14:01:20.366757+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:20.366816+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:20.367190+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:20.367536+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:20.367608+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:20.379348+00:00", "trade", 5.1521, 1000.0]
["2026-09-08T14:01:20.399677+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:20.400217+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:20.400628+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:20.410241+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:20.410945+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:20.412165+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:20.440500+00:00", "trade", 5.15, 23.0]
["2026-09-08T14:01:20.505061+00:00", "trade", 5.14, 9.0]
["2026-09-08T14:01:20.515226+00:00", "trade", 5.1599, 1.0]
["2026-09-08T14:01:20.567497+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:01:20.587854+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:20.808268+00:00", "trade", 5.1592, 4.0]
["2026-09-08T14:01:21.035952+00:00", "trade", 5.15, 45.0]
["2026-09-08T14:01:21.042032+00:00", "trade", 5.14, 1.0]
["2026-09-08T14:01:21.051687+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:01:21.051728+00:00", "trade", 5.16, 60.0]
["2026-09-08T14:01:21.051728+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:21.051730+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:01:21.051730+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:01:21.051736+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:01:21.051752+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:21.051759+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:21.051781+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:21.051792+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:21.051824+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:01:21.052121+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.052281+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.052292+00:00", "trade", 5.16, 46.0]
["2026-09-08T14:01:21.052295+00:00", "trade", 5.16, 50.0]
["2026-09-08T14:01:21.052364+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.052371+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.052488+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.052754+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.052761+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.052841+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.053020+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.053030+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.053046+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.053110+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.053150+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:01:21.053320+00:00", "trade", 5.17, 60.0]
["2026-09-08T14:01:21.053323+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:01:21.053341+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:21.053348+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:21.053354+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:21.053388+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:21.053402+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:21.053408+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:21.053419+00:00", "trade", 5.17, 10.0]
["2026-09-08T14:01:21.053422+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:01:21.053423+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:01:21.053427+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:01:21.053454+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:21.053462+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:21.053509+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:21.053545+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:01:21.053707+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:01:21.053709+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:01:21.053709+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:01:21.053899+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:01:21.053919+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:01:21.053944+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:01:21.054020+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:01:21.055574+00:00", "trade", 5.18, 60.0]
["2026-09-08T14:01:21.055576+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:01:21.055671+00:00", "trade", 5.18, 10.0]
["2026-09-08T14:01:21.055675+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:01:21.055679+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:21.055852+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:21.055947+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:01:21.055955+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:01:21.055957+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:01:21.055958+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.056152+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.056235+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.056816+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.056950+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.056970+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.057480+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.057841+00:00", "trade", 5.19, 1000.0]
["2026-09-08T14:01:21.057950+00:00", "trade", 5.18, 7660.0]
["2026-09-08T14:01:21.058002+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.065755+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.065762+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.066110+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:01:21.242200+00:00", "trade", 5.1706, 7.0]
["2026-09-08T14:01:21.275251+00:00", "trade", 5.19, 386.0]
["2026-09-08T14:01:21.276221+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:01:21.363388+00:00", "trade", 5.18, 15.0]
["2026-09-08T14:01:21.369760+00:00", "trade", 5.19, 10.0]
["2026-09-08T14:01:21.369804+00:00", "trade", 5.19, 60.0]
["2026-09-08T14:01:21.369804+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:01:21.369823+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.369830+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.369850+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.369868+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.369969+00:00", "trade", 5.19, 10.0]
["2026-09-08T14:01:21.370050+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370056+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370070+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370076+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370079+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:01:21.370083+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370085+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:01:21.370086+00:00", "trade", 5.19, 489.0]
["2026-09-08T14:01:21.370092+00:00", "trade", 5.19, 3.0]
["2026-09-08T14:01:21.370092+00:00", "trade", 5.19, 20.0]
["2026-09-08T14:01:21.370092+00:00", "trade", 5.19, 500.0]
["2026-09-08T14:01:21.370182+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370183+00:00", "trade", 5.19, 1848.0]
["2026-09-08T14:01:21.370183+00:00", "trade", 5.19, 217.0]
["2026-09-08T14:01:21.370183+00:00", "trade", 5.19, 2285.0]
["2026-09-08T14:01:21.370183+00:00", "trade", 5.19, 10.0]
["2026-09-08T14:01:21.370190+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370221+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370272+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370289+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370296+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370351+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370361+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:01:21.370368+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:01:21.370370+00:00", "trade", 5.19, 61.0]
["2026-09-08T14:01:21.370370+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:01:21.370370+00:00", "trade", 5.19, 36.0]
["2026-09-08T14:01:21.370370+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:01:21.370378+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:01:21.370393+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.370394+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.370403+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.370411+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.370419+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.370425+00:00", "trade", 5.2, 20.0]
["2026-09-08T14:01:21.370438+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.370461+00:00", "trade", 5.2, 200.0]
["2026-09-08T14:01:21.370461+00:00", "trade", 5.2, 10.0]
["2026-09-08T14:01:21.370492+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.370933+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:01:21.370935+00:00", "trade", 5.2, 300.0]
["2026-09-08T14:01:21.370936+00:00", "trade", 5.2, 40.0]
["2026-09-08T14:01:21.370937+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:01:21.370940+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:01:21.370942+00:00", "trade", 5.2, 200.0]
["2026-09-08T14:01:21.370974+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.370981+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.370994+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.371010+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.371012+00:00", "trade", 5.2, 104.0]
["2026-09-08T14:01:21.371017+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.371020+00:00", "trade", 5.2, 1.0]
["2026-09-08T14:01:21.371022+00:00", "trade", 5.2, 500.0]
["2026-09-08T14:01:21.371024+00:00", "trade", 5.2, 113.0]
["2026-09-08T14:01:21.371024+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.371026+00:00", "trade", 5.2, 1.0]
["2026-09-08T14:01:21.371027+00:00", "trade", 5.2, 1.0]
["2026-09-08T14:01:21.371030+00:00", "trade", 5.2, 220.0]
["2026-09-08T14:01:21.371030+00:00", "trade", 5.2, 1.0]
["2026-09-08T14:01:21.371034+00:00", "trade", 5.2, 500.0]
["2026-09-08T14:01:21.371034+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:01:21.371035+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:01:21.371039+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:01:21.371041+00:00", "trade", 5.2, 75.0]
["2026-09-08T14:01:21.371046+00:00", "trade", 5.2, 65.0]
["2026-09-08T14:01:21.371054+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:01:21.371180+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.371254+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.371281+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.371290+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:01:21.371347+00:00", "trade", 5.2, 2.0]
["2026-09-08T14:01:21.371347+00:00", "trade", 5.2, 14.0]
["2026-09-08T14:01:21.371347+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:01:21.371347+00:00", "trade", 5.2, 44.0]
["2026-09-08T14:01:21.371349+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.371355+00:00", "trade", 5.2, 744.0]
["2026-09-08T14:01:21.371357+00:00", "trade", 5.2, 80.0]
["2026-09-08T14:01:21.371357+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:01:21.371357+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:01:21.371361+00:00", "trade", 5.2, 332.0]
["2026-09-08T14:01:21.371379+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:21.372081+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:21.372545+00:00", "trade", 5.19, 10.0]
["2026-09-08T14:01:21.372577+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:21.372586+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:21.404221+00:00", "trade", 5.19, 10.0]
["2026-09-08T14:01:21.420596+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.420882+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.421028+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.421601+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.421975+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.422531+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.422805+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.423462+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.432509+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.444542+00:00", "trade", 5.21, 1.0]
["2026-09-08T14:01:21.471865+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.472296+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.472330+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.472373+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.472393+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.472798+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:21.472822+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.472857+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.473269+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.473611+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.474097+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.477853+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.477963+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.478908+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.487945+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.757045+00:00", "trade", 5.1801, 9.0]
["2026-09-08T14:01:21.762517+00:00", "trade", 5.21, 40.0]
["2026-09-08T14:01:21.778599+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.779195+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.779219+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.780840+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.912709+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:21.912738+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:22.035713+00:00", "trade", 5.1842, 10.0]
["2026-09-08T14:01:22.090432+00:00", "trade", 5.2048, 61.0]
["2026-09-08T14:01:22.106174+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:22.286584+00:00", "trade", 5.1801, 156.0]
["2026-09-08T14:01:22.294032+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:22.427303+00:00", "trade", 5.195, 673.0]
["2026-09-08T14:01:22.519319+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:22.519415+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:22.523608+00:00", "trade", 5.2, 69.0]
["2026-09-08T14:01:22.532200+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:22.532226+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:22.532233+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:22.553700+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:22.636391+00:00", "trade", 5.195, 210.0]
["2026-09-08T14:01:22.898161+00:00", "trade", 5.1801, 4.0]
["2026-09-08T14:01:22.962216+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:23.283365+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:01:23.306649+00:00", "trade", 5.195, 6.0]
["2026-09-08T14:01:23.376358+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:23.376411+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:23.517996+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:23.534759+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:23.534765+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:23.534772+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:23.534804+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:23.552188+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:23.570863+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:23.633311+00:00", "trade", 5.2, 50.0]
["2026-09-08T14:01:23.900637+00:00", "trade", 5.202, 100.0]
["2026-09-08T14:01:24.231878+00:00", "trade", 5.202, 100.0]
["2026-09-08T14:01:24.327208+00:00", "trade", 5.195, 100.0]
["2026-09-08T14:01:24.353550+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:24.353571+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:24.353578+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:24.353652+00:00", "trade", 5.2, 30.0]
["2026-09-08T14:01:24.353653+00:00", "trade", 5.2, 50.0]
["2026-09-08T14:01:24.353653+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:24.353761+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:24.355100+00:00", "trade", 5.2094, 30.0]
["2026-09-08T14:01:24.355158+00:00", "trade", 5.2094, 50.0]
["2026-09-08T14:01:24.357758+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:24.359592+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:24.363549+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:24.443717+00:00", "trade", 5.1843, 1.0]
["2026-09-08T14:01:24.621105+00:00", "trade", 5.2091, 3.0]
["2026-09-08T14:01:24.749927+00:00", "trade", 5.195, 9.0]
["2026-09-08T14:01:25.031021+00:00", "quote", 5.18, 5.21]
["2026-09-08T14:01:25.032490+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.032518+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.032593+00:00", "trade", 5.2, 23.0]
["2026-09-08T14:01:25.033550+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.033808+00:00", "trade", 5.21, 23.0]
["2026-09-08T14:01:25.035922+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.035946+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.036521+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.036659+00:00", "trade", 5.21, 97.0]
["2026-09-08T14:01:25.042523+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.059509+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.145966+00:00", "trade", 5.2, 500.0]
["2026-09-08T14:01:25.476634+00:00", "trade", 5.2099, 40.0]
["2026-09-08T14:01:25.805041+00:00", "trade", 5.2054, 4.0]
["2026-09-08T14:01:25.811632+00:00", "trade", 5.21, 36.0]
["2026-09-08T14:01:25.811637+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.811704+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.811729+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.812682+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.813497+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.814158+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:25.814755+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:01:26.081108+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:26.081159+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:26.081175+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:26.082412+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:26.083675+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:26.084119+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:26.084287+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:26.084312+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:26.084818+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:26.875691+00:00", "trade", 5.2001, 122.0]
["2026-09-08T14:01:27.079988+00:00", "trade", 5.205, 400.0]
["2026-09-08T14:01:27.256936+00:00", "trade", 5.205, 1.0]
["2026-09-08T14:01:27.579769+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:27.622387+00:00", "trade", 5.205, 3.0]
["2026-09-08T14:01:27.641284+00:00", "trade", 5.2, 340.0]
["2026-09-08T14:01:28.297400+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.297427+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.297937+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.315910+00:00", "trade", 5.2099, 1100.0]
["2026-09-08T14:01:28.325283+00:00", "trade", 5.21, 300.0]
["2026-09-08T14:01:28.325315+00:00", "trade", 5.205, 300.0]
["2026-09-08T14:01:28.325325+00:00", "trade", 5.21, 15.0]
["2026-09-08T14:01:28.325327+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:01:28.325328+00:00", "trade", 5.21, 200.0]
["2026-09-08T14:01:28.325346+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325353+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325360+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325374+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325422+00:00", "trade", 5.205, 800.0]
["2026-09-08T14:01:28.325559+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325575+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325582+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325595+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325602+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325606+00:00", "trade", 5.21, 1.0]
["2026-09-08T14:01:28.325609+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325614+00:00", "trade", 5.21, 301.0]
["2026-09-08T14:01:28.325718+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325753+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325760+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325810+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:01:28.325888+00:00", "trade", 5.21, 10.0]
["2026-09-08T14:01:28.325890+00:00", "trade", 5.21, 700.0]
["2026-09-08T14:01:28.325890+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:01:28.325890+00:00", "trade", 5.21, 169.0]
["2026-09-08T14:01:28.325890+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:01:28.325922+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.327114+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.327135+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.327171+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.329057+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.329081+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.329624+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.330450+00:00", "trade", 5.21, 20.0]
["2026-09-08T14:01:28.414184+00:00", "trade", 5.2124, 130.0]
["2026-09-08T14:01:28.414200+00:00", "trade", 5.2124, 1.0]
["2026-09-08T14:01:28.425346+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.425376+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.498079+00:00", "trade", 5.215, 100.0]
["2026-09-08T14:01:28.499762+00:00", "trade", 5.215, 3.0]
["2026-09-08T14:01:28.507992+00:00", "trade", 5.22, 800.0]
["2026-09-08T14:01:28.508186+00:00", "trade", 5.22, 4.0]
["2026-09-08T14:01:28.508250+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:01:28.508593+00:00", "trade", 5.2199, 800.0]
["2026-09-08T14:01:28.508974+00:00", "trade", 5.2199, 4.0]
["2026-09-08T14:01:28.509046+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.509047+00:00", "trade", 5.22, 200.0]
["2026-09-08T14:01:28.509048+00:00", "trade", 5.22, 50.0]
["2026-09-08T14:01:28.509066+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.509073+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.509081+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.509088+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:01:28.509107+00:00", "trade", 5.22, 4.0]
["2026-09-08T14:01:28.509115+00:00", "trade", 5.22, 2.0]
["2026-09-08T14:01:28.509123+00:00", "trade", 5.22, 1.0]
["2026-09-08T14:01:28.509123+00:00", "trade", 5.22, 1.0]
["2026-09-08T14:01:28.509128+00:00", "trade", 5.22, 170.0]
["2026-09-08T14:01:28.509128+00:00", "trade", 5.22, 35.0]
["2026-09-08T14:01:28.509132+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:01:28.509135+00:00", "trade", 5.22, 1.0]
["2026-09-08T14:01:28.509192+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.509309+00:00", "trade", 5.2199, 100.0]
["2026-09-08T14:01:28.509317+00:00", "trade", 5.22, 4.0]
["2026-09-08T14:01:28.509439+00:00", "trade", 5.22, 20.0]
["2026-09-08T14:01:28.509442+00:00", "trade", 5.22, 64.0]
["2026-09-08T14:01:28.509442+00:00", "trade", 5.22, 2.0]
["2026-09-08T14:01:28.509893+00:00", "trade", 5.2199, 2.0]
["2026-09-08T14:01:28.510248+00:00", "trade", 5.2199, 1.0]
["2026-09-08T14:01:28.510607+00:00", "trade", 5.2199, 4.0]
["2026-09-08T14:01:28.510965+00:00", "trade", 5.2199, 35.0]
["2026-09-08T14:01:28.511323+00:00", "trade", 5.2199, 1.0]
["2026-09-08T14:01:28.511351+00:00", "trade", 5.2199, 170.0]
["2026-09-08T14:01:28.511673+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.511683+00:00", "trade", 5.2199, 1.0]
["2026-09-08T14:01:28.511710+00:00", "trade", 5.2199, 200.0]
["2026-09-08T14:01:28.512038+00:00", "trade", 5.2199, 50.0]
["2026-09-08T14:01:28.512396+00:00", "trade", 5.2199, 20.0]
["2026-09-08T14:01:28.512426+00:00", "trade", 5.2199, 64.0]
["2026-09-08T14:01:28.512750+00:00", "trade", 5.2199, 2.0]
["2026-09-08T14:01:28.513525+00:00", "trade", 5.22, 1000.0]
["2026-09-08T14:01:28.513567+00:00", "trade", 5.22, 20.0]
["2026-09-08T14:01:28.515180+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.515205+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.515757+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.518148+00:00", "trade", 5.225, 200.0]
["2026-09-08T14:01:28.519227+00:00", "trade", 5.225, 200.0]
["2026-09-08T14:01:28.519350+00:00", "trade", 5.23, 1600.0]
["2026-09-08T14:01:28.519750+00:00", "trade", 5.225, 200.0]
["2026-09-08T14:01:28.520194+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520208+00:00", "trade", 5.225, 200.0]
["2026-09-08T14:01:28.520208+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520215+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520222+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520225+00:00", "trade", 5.225, 200.0]
["2026-09-08T14:01:28.520228+00:00", "trade", 5.225, 105.0]
["2026-09-08T14:01:28.520230+00:00", "trade", 5.23, 260.0]
["2026-09-08T14:01:28.520231+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520232+00:00", "trade", 5.23, 1000.0]
["2026-09-08T14:01:28.520237+00:00", "trade", 5.23, 1000.0]
["2026-09-08T14:01:28.520239+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520239+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520244+00:00", "trade", 5.23, 1.0]
["2026-09-08T14:01:28.520245+00:00", "trade", 5.23, 1.0]
["2026-09-08T14:01:28.520252+00:00", "trade", 5.23, 3.0]
["2026-09-08T14:01:28.520257+00:00", "trade", 5.23, 201.0]
["2026-09-08T14:01:28.520258+00:00", "trade", 5.23, 68.0]
["2026-09-08T14:01:28.520262+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520267+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520277+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520284+00:00", "trade", 5.23, 151.0]
["2026-09-08T14:01:28.520285+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520291+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:01:28.520307+00:00", "trade", 5.23, 5.0]
["2026-09-08T14:01:28.520307+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:01:28.520323+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:01:28.520328+00:00", "trade", 5.23, 49.0]
["2026-09-08T14:01:28.520347+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:01:28.520447+00:00", "trade", 5.225, 200.0]
["2026-09-08T14:01:28.520449+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520519+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520542+00:00", "trade", 5.225, 110.0]
["2026-09-08T14:01:28.520581+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520614+00:00", "trade", 5.225, 90.0]
["2026-09-08T14:01:28.520616+00:00", "trade", 5.23, 10.0]
["2026-09-08T14:01:28.520616+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:01:28.520658+00:00", "trade", 5.225, 200.0]
["2026-09-08T14:01:28.520752+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520769+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.520791+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.528837+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.528844+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.528867+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:01:28.528874+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:01:28.528876+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:28.528920+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.528975+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.528994+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.529469+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.529609+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.529817+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.529892+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.529966+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.530146+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:28.530487+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:28.531445+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.531477+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.531986+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.532416+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.532454+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.532518+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:28.532594+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.532628+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:28.532688+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:28.533003+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.533131+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:28.533582+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:28.534528+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.534557+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.535743+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.537005+00:00", "trade", 5.24, 1100.0]
["2026-09-08T14:01:28.537980+00:00", "trade", 5.24, 1543.0]
["2026-09-08T14:01:28.754474+00:00", "trade", 5.24, 80.0]
["2026-09-08T14:01:28.754488+00:00", "trade", 5.235, 80.0]
["2026-09-08T14:01:28.754555+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:28.754625+00:00", "trade", 5.235, 20.0]
["2026-09-08T14:01:28.755213+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:29.037170+00:00", "trade", 5.24, 30.0]
["2026-09-08T14:01:29.062936+00:00", "trade", 5.235, 1000.0]
["2026-09-08T14:01:29.087286+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:29.087331+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:29.087836+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:29.236993+00:00", "trade", 5.235, 800.0]
["2026-09-08T14:01:29.288180+00:00", "trade", 5.235, 100.0]
["2026-09-08T14:01:29.288937+00:00", "trade", 5.235, 100.0]
["2026-09-08T14:01:29.289774+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:01:29.289882+00:00", "trade", 5.2301, 100.0]
["2026-09-08T14:01:29.374510+00:00", "trade", 5.24, 22.0]
["2026-09-08T14:01:29.375889+00:00", "trade", 5.2313, 17.0]
["2026-09-08T14:01:29.440784+00:00", "trade", 5.24, 7.0]
["2026-09-08T14:01:29.505402+00:00", "trade", 5.2399, 300.0]
["2026-09-08T14:01:29.505765+00:00", "trade", 5.2398, 300.0]
["2026-09-08T14:01:29.620679+00:00", "trade", 5.2343, 500.0]
["2026-09-08T14:01:29.783201+00:00", "trade", 5.235, 300.0]
["2026-09-08T14:01:29.807920+00:00", "trade", 5.239, 120.0]
["2026-09-08T14:01:29.970459+00:00", "trade", 5.24, 32.0]
["2026-09-08T14:01:30.003133+00:00", "trade", 5.24, 101.0]
["2026-09-08T14:01:30.003134+00:00", "trade", 5.24, 199.0]
["2026-09-08T14:01:30.003134+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.003210+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.003271+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:30.003291+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.003298+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.003304+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.003318+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.003597+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:30.003819+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.003849+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.007299+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.103299+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.103865+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:30.134773+00:00", "trade", 5.235, 500.0]
["2026-09-08T14:01:30.293578+00:00", "trade", 5.2399, 20.0]
["2026-09-08T14:01:30.420157+00:00", "trade", 5.235, 800.0]
["2026-09-08T14:01:30.615843+00:00", "trade", 5.2384, 500.0]
["2026-09-08T14:01:30.969103+00:00", "trade", 5.235, 11.0]
["2026-09-08T14:01:30.973337+00:00", "trade", 5.2372, 50.0]
["2026-09-08T14:01:31.015094+00:00", "trade", 5.2387, 10.0]
["2026-09-08T14:01:31.105690+00:00", "trade", 5.2359, 10.0]
["2026-09-08T14:01:31.281565+00:00", "trade", 5.23, 40.0]
["2026-09-08T14:01:31.339963+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:31.339991+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:31.340510+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:31.436249+00:00", "trade", 5.2301, 25.0]
["2026-09-08T14:01:31.476012+00:00", "trade", 5.24, 2.0]
["2026-09-08T14:01:31.476021+00:00", "trade", 5.235, 2.0]
["2026-09-08T14:01:31.476117+00:00", "trade", 5.235, 4.0]
["2026-09-08T14:01:31.476133+00:00", "trade", 5.24, 4.0]
["2026-09-08T14:01:31.476222+00:00", "trade", 5.235, 94.0]
["2026-09-08T14:01:31.869397+00:00", "trade", 5.235, 200.0]
["2026-09-08T14:01:31.873851+00:00", "trade", 5.23, 500.0]
["2026-09-08T14:01:31.874019+00:00", "trade", 5.23, 300.0]
["2026-09-08T14:01:31.874237+00:00", "trade", 5.2301, 500.0]
["2026-09-08T14:01:31.874594+00:00", "trade", 5.2301, 300.0]
["2026-09-08T14:01:31.878203+00:00", "trade", 5.235, 140.0]
["2026-09-08T14:01:31.951334+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:31.966059+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:31.976631+00:00", "trade", 5.24, 28.0]
["2026-09-08T14:01:32.366888+00:00", "trade", 5.235, 20.0]
["2026-09-08T14:01:32.537580+00:00", "trade", 5.2399, 48.0]
["2026-09-08T14:01:32.582857+00:00", "trade", 5.2301, 7.0]
["2026-09-08T14:01:32.611276+00:00", "trade", 5.2361, 200.0]
["2026-09-08T14:01:32.623162+00:00", "trade", 5.23, 12.0]
["2026-09-08T14:01:32.688390+00:00", "trade", 5.2349, 100.0]
["2026-09-08T14:01:32.856975+00:00", "trade", 5.235, 1.0]
["2026-09-08T14:01:32.871604+00:00", "trade", 5.234, 500.0]
["2026-09-08T14:01:32.991511+00:00", "trade", 5.235, 10.0]
["2026-09-08T14:01:33.126509+00:00", "trade", 5.235, 18.0]
["2026-09-08T14:01:33.204152+00:00", "trade", 5.2387, 48.0]
["2026-09-08T14:01:33.292915+00:00", "trade", 5.235, 20.0]
["2026-09-08T14:01:33.347196+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:33.347247+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:33.360543+00:00", "trade", 5.2399, 20.0]
["2026-09-08T14:01:33.392237+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:33.492970+00:00", "trade", 5.2342, 7.0]
["2026-09-08T14:01:33.518305+00:00", "trade", 5.23, 5.0]
["2026-09-08T14:01:33.537809+00:00", "trade", 5.23, 6.0]
["2026-09-08T14:01:33.645861+00:00", "trade", 5.2387, 23.0]
["2026-09-08T14:01:33.918503+00:00", "trade", 5.2312, 100.0]
["2026-09-08T14:01:33.948261+00:00", "trade", 5.24, 2.0]
["2026-09-08T14:01:34.015373+00:00", "trade", 5.235, 50.0]
["2026-09-08T14:01:34.099309+00:00", "trade", 5.2387, 1.0]
["2026-09-08T14:01:34.099696+00:00", "trade", 5.2387, 1.0]
["2026-09-08T14:01:34.237768+00:00", "trade", 5.23, 8.0]
["2026-09-08T14:01:34.391288+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:34.569445+00:00", "trade", 5.24, 24.0]
["2026-09-08T14:01:34.865918+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:34.903533+00:00", "trade", 5.24, 24.0]
["2026-09-08T14:01:35.112579+00:00", "trade", 5.235, 100.0]
["2026-09-08T14:01:35.186760+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:35.307454+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:35.575985+00:00", "trade", 5.2399, 10.0]
["2026-09-08T14:01:35.663732+00:00", "trade", 5.2301, 1000.0]
["2026-09-08T14:01:35.706108+00:00", "trade", 5.2352, 100.0]
["2026-09-08T14:01:35.962040+00:00", "trade", 5.24, 9.0]
["2026-09-08T14:01:36.112807+00:00", "trade", 5.2301, 37.0]
["2026-09-08T14:01:36.119432+00:00", "trade", 5.235, 100.0]
["2026-09-08T14:01:36.139310+00:00", "trade", 5.235, 200.0]
["2026-09-08T14:01:36.457837+00:00", "trade", 5.2313, 1.0]
["2026-09-08T14:01:36.534873+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:36.778389+00:00", "trade", 5.24, 8.0]
["2026-09-08T14:01:36.831151+00:00", "trade", 5.24, 16.0]
["2026-09-08T14:01:37.016789+00:00", "trade", 5.2391, 100.0]
["2026-09-08T14:01:37.114616+00:00", "trade", 5.24, 43.0]
["2026-09-08T14:01:37.181449+00:00", "trade", 5.2389, 800.0]
["2026-09-08T14:01:37.183817+00:00", "trade", 5.24, 5.0]
["2026-09-08T14:01:37.247711+00:00", "trade", 5.24, 71.0]
["2026-09-08T14:01:37.357324+00:00", "trade", 5.235, 100.0]
["2026-09-08T14:01:37.367369+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:01:37.367380+00:00", "trade", 5.24, 95.0]
["2026-09-08T14:01:37.367386+00:00", "trade", 5.24, 10.0]
["2026-09-08T14:01:37.367387+00:00", "trade", 5.24, 15.0]
["2026-09-08T14:01:37.367393+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:01:37.367395+00:00", "trade", 5.24, 72.0]
["2026-09-08T14:01:37.367399+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:01:37.367404+00:00", "trade", 5.24, 125.0]
["2026-09-08T14:01:37.367406+00:00", "trade", 5.24, 24.0]
["2026-09-08T14:01:37.367410+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:01:37.367425+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:37.367440+00:00", "trade", 5.24, 200.0]
["2026-09-08T14:01:37.367782+00:00", "trade", 5.24, 983.0]
["2026-09-08T14:01:37.367784+00:00", "trade", 5.24, 40.0]
["2026-09-08T14:01:37.367784+00:00", "trade", 5.24, 250.0]
["2026-09-08T14:01:37.367784+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:01:37.367785+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:37.367789+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:01:37.367911+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.367919+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:01:37.367960+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.368005+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.368458+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.368781+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.371735+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.372267+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.378848+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.378858+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.378873+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.378882+00:00", "trade", 5.25, 500.0]
["2026-09-08T14:01:37.378884+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.378886+00:00", "trade", 5.25, 800.0]
["2026-09-08T14:01:37.378891+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.378965+00:00", "trade", 5.25, 30.0]
["2026-09-08T14:01:37.378965+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.378967+00:00", "trade", 5.25, 625.0]
["2026-09-08T14:01:37.378968+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.378969+00:00", "trade", 5.25, 2.0]
["2026-09-08T14:01:37.378973+00:00", "trade", 5.25, 1035.0]
["2026-09-08T14:01:37.378973+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.378975+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.378977+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:37.378977+00:00", "trade", 5.25, 625.0]
["2026-09-08T14:01:37.378993+00:00", "trade", 5.25, 1200.0]
["2026-09-08T14:01:37.378994+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.378999+00:00", "trade", 5.25, 2.0]
["2026-09-08T14:01:37.379001+00:00", "trade", 5.25, 151.0]
["2026-09-08T14:01:37.379008+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:37.379012+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.379014+00:00", "trade", 5.25, 1.0]
["2026-09-08T14:01:37.379014+00:00", "trade", 5.25, 17.0]
["2026-09-08T14:01:37.379014+00:00", "trade", 5.25, 2.0]
["2026-09-08T14:01:37.379014+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:37.379014+00:00", "trade", 5.25, 1000.0]
["2026-09-08T14:01:37.379015+00:00", "trade", 5.25, 1.0]
["2026-09-08T14:01:37.379023+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:37.379023+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:37.379024+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.379029+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.379035+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.379045+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.379051+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.379107+00:00", "trade", 5.25, 63.0]
["2026-09-08T14:01:37.379161+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.379261+00:00", "trade", 5.25, 1.0]
["2026-09-08T14:01:37.379263+00:00", "trade", 5.25, 12.0]
["2026-09-08T14:01:37.379263+00:00", "trade", 5.25, 5.0]
["2026-09-08T14:01:37.379264+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:37.379264+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:37.379267+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:37.379271+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:37.379283+00:00", "trade", 5.26, 110.0]
["2026-09-08T14:01:37.379299+00:00", "trade", 5.26, 280.0]
["2026-09-08T14:01:37.379304+00:00", "trade", 5.26, 202.0]
["2026-09-08T14:01:37.379305+00:00", "trade", 5.26, 48.0]
["2026-09-08T14:01:37.379314+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:01:37.379314+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:37.379322+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:37.379329+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:01:37.379330+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379343+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379351+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379358+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379547+00:00", "trade", 5.25, 36.0]
["2026-09-08T14:01:37.379553+00:00", "trade", 5.25, 44.0]
["2026-09-08T14:01:37.379555+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:37.379556+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379560+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:37.379560+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:37.379567+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:37.379568+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:37.379581+00:00", "trade", 5.26, 231.0]
["2026-09-08T14:01:37.379584+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:37.379584+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:01:37.379584+00:00", "trade", 5.26, 222.0]
["2026-09-08T14:01:37.379584+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379588+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379599+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:37.379600+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379608+00:00", "trade", 5.25, 105.0]
["2026-09-08T14:01:37.379628+00:00", "trade", 5.26, 250.0]
["2026-09-08T14:01:37.379628+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379632+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:01:37.379689+00:00", "trade", 5.26, 28.0]
["2026-09-08T14:01:37.379695+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379705+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:01:37.379735+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379738+00:00", "trade", 5.2399, 500.0]
["2026-09-08T14:01:37.379763+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379802+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379874+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379874+00:00", "quote", 5.26, 5.26]
["2026-09-08T14:01:37.379894+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.379904+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.380103+00:00", "trade", 5.2399, 800.0]
["2026-09-08T14:01:37.380583+00:00", "trade", 5.2399, 126.0]
["2026-09-08T14:01:37.382799+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.382826+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.382828+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.382837+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:37.382846+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.382853+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.382859+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.382866+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383071+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383114+00:00", "trade", 5.26, 20.0]
["2026-09-08T14:01:37.383124+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383139+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383178+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383189+00:00", "trade", 5.25, 22.0]
["2026-09-08T14:01:37.383202+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.383203+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383204+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.383210+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383216+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383226+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383229+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:01:37.383229+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:01:37.383234+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383241+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.383386+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.383692+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.384040+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:37.384040+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.384041+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.384047+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.384069+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.384075+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.384085+00:00", "trade", 5.25, 22.0]
["2026-09-08T14:01:37.384088+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.384092+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:01:37.384100+00:00", "trade", 5.25, 2.0]
["2026-09-08T14:01:37.384111+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:37.384175+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:37.384189+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:37.384235+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.384404+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:37.385266+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.385314+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.385855+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.386813+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.386814+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:37.386834+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.386841+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.386862+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.386875+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.386882+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.387389+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.387416+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.387540+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.387650+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.387831+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.390146+00:00", "trade", 5.25, 20.0]
["2026-09-08T14:01:37.398030+00:00", "trade", 5.25, 28.0]
["2026-09-08T14:01:37.398031+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.489786+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.502906+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.502907+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:37.503219+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:37.503285+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:37.635278+00:00", "trade", 5.2325, 1.0]
["2026-09-08T14:01:37.716425+00:00", "trade", 5.2325, 35.0]
["2026-09-08T14:01:37.739017+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:01:37.944805+00:00", "trade", 5.23, 1.0]
["2026-09-08T14:01:38.171678+00:00", "trade", 5.2325, 5.0]
["2026-09-08T14:01:38.180417+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.180480+00:00", "trade", 5.24, 2.0]
["2026-09-08T14:01:38.180481+00:00", "trade", 5.24, 4.0]
["2026-09-08T14:01:38.180703+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.180986+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.181410+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.181847+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.182790+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.184672+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.184781+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.185710+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.186107+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.186139+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.191488+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.192654+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.192663+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.193086+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.193119+00:00", "trade", 5.25, 34.0]
["2026-09-08T14:01:38.326865+00:00", "trade", 5.2301, 95.0]
["2026-09-08T14:01:38.328871+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:01:38.393060+00:00", "trade", 5.25, 1400.0]
["2026-09-08T14:01:38.393638+00:00", "trade", 5.2499, 1400.0]
["2026-09-08T14:01:38.393690+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.394493+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394502+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394509+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394510+00:00", "trade", 5.25, 423.0]
["2026-09-08T14:01:38.394516+00:00", "trade", 5.25, 77.0]
["2026-09-08T14:01:38.394531+00:00", "trade", 5.25, 987.0]
["2026-09-08T14:01:38.394531+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394537+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:01:38.394538+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:38.394539+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394553+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394560+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394574+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394581+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394588+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394595+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394602+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394864+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:38.394865+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394890+00:00", "trade", 5.25, 30.0]
["2026-09-08T14:01:38.394906+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394906+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.394921+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395040+00:00", "trade", 5.2499, 10.0]
["2026-09-08T14:01:38.395055+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395076+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395099+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395155+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395250+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395270+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395294+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.395295+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395351+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395383+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395398+00:00", "trade", 5.2499, 987.0]
["2026-09-08T14:01:38.395410+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395440+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395461+00:00", "trade", 5.2499, 50.0]
["2026-09-08T14:01:38.395465+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395639+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395640+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395691+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395741+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395748+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.395792+00:00", "trade", 5.2499, 423.0]
["2026-09-08T14:01:38.395815+00:00", "trade", 5.2499, 30.0]
["2026-09-08T14:01:38.395844+00:00", "trade", 5.2499, 100.0]
["2026-09-08T14:01:38.396278+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.396313+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.399553+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.399742+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.399742+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.399743+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.399765+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.399767+00:00", "trade", 5.23, 50.0]
["2026-09-08T14:01:38.399936+00:00", "trade", 5.24, 10.0]
["2026-09-08T14:01:38.399941+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.399942+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.399974+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.399985+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.400039+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.400231+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.400232+00:00", "trade", 5.24, 30.0]
["2026-09-08T14:01:38.400233+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.400294+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.400521+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.400584+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.400962+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.401058+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.402700+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.402700+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.402721+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.402742+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.402743+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.402761+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.402768+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.402788+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.403037+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.403136+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.403319+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.403808+00:00", "trade", 5.235, 25.0]
["2026-09-08T14:01:38.404728+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.404729+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.404731+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.404737+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.404749+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.404881+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.405118+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405119+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.405181+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.405188+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.405258+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405258+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.405260+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405265+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.405277+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.405281+00:00", "quote", 5.24, 5.24]
["2026-09-08T14:01:38.405302+00:00", "quote", 5.24, 5.24]
["2026-09-08T14:01:38.405332+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405334+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.405356+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405416+00:00", "quote", 5.24, 5.24]
["2026-09-08T14:01:38.405677+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405677+00:00", "quote", 5.24, 5.24]
["2026-09-08T14:01:38.405678+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405703+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.405727+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405729+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.405733+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405737+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.405799+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.405806+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.405821+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405821+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.405823+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.405827+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.405848+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.405869+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.405881+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.405895+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.405993+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.406009+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.406053+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.406079+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.406201+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.415333+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.415333+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.415334+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.415336+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:38.415340+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:38.415347+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:38.415363+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.415377+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.415380+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:38.415426+00:00", "trade", 5.24, 200.0]
["2026-09-08T14:01:38.415708+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.415715+00:00", "trade", 5.24, 30.0]
["2026-09-08T14:01:38.424758+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.424765+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.424771+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.424778+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.424785+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.424791+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.424796+00:00", "trade", 5.25, 885.0]
["2026-09-08T14:01:38.424798+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.424805+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.424887+00:00", "trade", 5.25, 22.0]
["2026-09-08T14:01:38.425037+00:00", "quote", 5.25, 5.25]
["2026-09-08T14:01:38.425143+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.425143+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.425167+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:38.425197+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:38.425197+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.425201+00:00", "trade", 5.2499, 22.0]
["2026-09-08T14:01:38.425244+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:38.425253+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.425313+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.425348+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:38.425396+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.425419+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.425435+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.425529+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.425556+00:00", "trade", 5.2499, 885.0]
["2026-09-08T14:01:38.425563+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.425585+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.425597+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.425610+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.425632+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.425690+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.425972+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.425979+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.425996+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426060+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426154+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426313+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.426313+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426320+00:00", "trade", 5.25, 504.0]
["2026-09-08T14:01:38.426321+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426331+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426358+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426380+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426386+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426401+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426417+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426418+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.426432+00:00", "trade", 5.25, 531.0]
["2026-09-08T14:01:38.426433+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426445+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.426445+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426530+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.426613+00:00", "quote", 5.25, 5.25]
["2026-09-08T14:01:38.426866+00:00", "trade", 5.2499, 100.0]
["2026-09-08T14:01:38.427223+00:00", "trade", 5.2499, 100.0]
["2026-09-08T14:01:38.427249+00:00", "trade", 5.2499, 531.0]
["2026-09-08T14:01:38.427769+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.427798+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.427809+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.427823+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.427900+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.427900+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.428003+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.428004+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.428005+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.428010+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.428086+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.428148+00:00", "trade", 5.26, 2.0]
["2026-09-08T14:01:38.428148+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:01:38.428151+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.428334+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.428467+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.428992+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.429018+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.429463+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.429590+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.429590+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.429591+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.429618+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.429622+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.429635+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.429636+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.429637+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.429641+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:01:38.429643+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:01:38.429644+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.429728+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:38.429786+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:38.429966+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:01:38.430080+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.430080+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:38.430089+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:38.430109+00:00", "trade", 5.25, 1400.0]
["2026-09-08T14:01:38.430116+00:00", "quote", 5.26, 5.26]
["2026-09-08T14:01:38.430137+00:00", "quote", 5.26, 5.26]
["2026-09-08T14:01:38.430315+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:38.430337+00:00", "trade", 5.25, 900.0]
["2026-09-08T14:01:38.430390+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:38.430390+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430638+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430639+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430648+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430739+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430747+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430755+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.430755+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430757+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.430770+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:01:38.430775+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430782+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430795+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430802+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430811+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.430940+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.431217+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:01:38.431332+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.431339+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.431513+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.431527+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.431528+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.431549+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.431549+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.431568+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.431593+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.431595+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.431661+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.432123+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.433565+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439466+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.439467+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.439468+00:00", "trade", 5.25, 70.0]
["2026-09-08T14:01:38.439499+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439512+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.439512+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439520+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439527+00:00", "trade", 5.25, 1035.0]
["2026-09-08T14:01:38.439527+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439528+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439533+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439554+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439595+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.439655+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.439685+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.439685+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.439686+00:00", "trade", 5.25, 70.0]
["2026-09-08T14:01:38.439688+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:38.439691+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.439700+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.439706+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439709+00:00", "trade", 5.25, 612.0]
["2026-09-08T14:01:38.439713+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439715+00:00", "trade", 5.25, 64.0]
["2026-09-08T14:01:38.439720+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439727+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439731+00:00", "trade", 5.25, 30.0]
["2026-09-08T14:01:38.439734+00:00", "trade", 5.25, 70.0]
["2026-09-08T14:01:38.439734+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.439737+00:00", "trade", 5.25, 30.0]
["2026-09-08T14:01:38.439756+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439762+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439769+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439776+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:38.439783+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.439793+00:00", "trade", 5.25, 70.0]
["2026-09-08T14:01:38.439796+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.439803+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.439817+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.439823+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.439831+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.439874+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.439989+00:00", "trade", 5.2499, 1035.0]
["2026-09-08T14:01:38.440200+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.440346+00:00", "trade", 5.2499, 100.0]
["2026-09-08T14:01:38.440372+00:00", "trade", 5.2499, 100.0]
["2026-09-08T14:01:38.440425+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.440699+00:00", "trade", 5.2499, 100.0]
["2026-09-08T14:01:38.440726+00:00", "trade", 5.2499, 70.0]
["2026-09-08T14:01:38.440730+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.440771+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.440941+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.440951+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.440993+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.441000+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.443836+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.445051+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.445061+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.445494+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.447054+00:00", "trade", 5.26, 1095.0]
["2026-09-08T14:01:38.447677+00:00", "trade", 5.26, 735.0]
["2026-09-08T14:01:38.449958+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.450327+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:38.450393+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:01:38.450449+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:01:38.450510+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:01:38.452880+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.452926+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.452929+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.453215+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.453223+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.478210+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.478589+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:38.519878+00:00", "trade", 5.26, 20.0]
["2026-09-08T14:01:38.520230+00:00", "trade", 5.2599, 20.0]
["2026-09-08T14:01:38.571633+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.571691+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.571760+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.572714+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.573062+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.583191+00:00", "trade", 5.251, 125.0]
["2026-09-08T14:01:38.583256+00:00", "trade", 5.251, 500.0]
["2026-09-08T14:01:38.624036+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.657005+00:00", "trade", 5.25, 62.0]
["2026-09-08T14:01:38.707603+00:00", "trade", 5.2501, 4.0]
["2026-09-08T14:01:38.716721+00:00", "trade", 5.238, 14.0]
["2026-09-08T14:01:38.735865+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.736322+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.794034+00:00", "trade", 5.255, 10.0]
["2026-09-08T14:01:38.853118+00:00", "trade", 5.2551, 135.0]
["2026-09-08T14:01:38.930654+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.930667+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.932807+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:38.933253+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:39.044118+00:00", "trade", 5.255, 40.0]
["2026-09-08T14:01:39.161393+00:00", "trade", 5.255, 382.0]
["2026-09-08T14:01:39.163420+00:00", "trade", 5.26, 7.0]
["2026-09-08T14:01:39.332336+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:39.332339+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:39.332825+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.332889+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.334208+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.350129+00:00", "trade", 5.2699, 75.0]
["2026-09-08T14:01:39.367145+00:00", "trade", 5.27, 11.0]
["2026-09-08T14:01:39.367168+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.386438+00:00", "trade", 5.2695, 300.0]
["2026-09-08T14:01:39.390361+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.390430+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.390459+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.457354+00:00", "trade", 5.265, 20.0]
["2026-09-08T14:01:39.563486+00:00", "trade", 5.27, 200.0]
["2026-09-08T14:01:39.565677+00:00", "trade", 5.27, 300.0]
["2026-09-08T14:01:39.566109+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:39.566222+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.566272+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.566834+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:01:39.566888+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.566942+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.567031+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:01:39.572150+00:00", "trade", 5.27, 200.0]
["2026-09-08T14:01:39.575060+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:39.575252+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:01:39.583601+00:00", "trade", 5.27, 34.0]
["2026-09-08T14:01:39.583608+00:00", "trade", 5.27, 113.0]
["2026-09-08T14:01:39.583609+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:01:39.583616+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:01:39.583677+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.583729+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:39.610685+00:00", "trade", 5.2685, 20.0]
["2026-09-08T14:01:39.693894+00:00", "trade", 5.265, 450.0]
["2026-09-08T14:01:39.925498+00:00", "trade", 5.265, 381.0]
["2026-09-08T14:01:39.936064+00:00", "trade", 5.2699, 500.0]
["2026-09-08T14:01:39.956579+00:00", "trade", 5.2612, 100.0]
["2026-09-08T14:01:40.132531+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:40.264521+00:00", "trade", 5.2662, 10.0]
["2026-09-08T14:01:40.289387+00:00", "trade", 5.265, 20.0]
["2026-09-08T14:01:40.336025+00:00", "trade", 5.265, 170.0]
["2026-09-08T14:01:40.360716+00:00", "trade", 5.2687, 74.0]
["2026-09-08T14:01:40.449515+00:00", "trade", 5.265, 50.0]
["2026-09-08T14:01:40.491184+00:00", "trade", 5.265, 20.0]
["2026-09-08T14:01:40.573316+00:00", "trade", 5.265, 50.0]
["2026-09-08T14:01:40.605568+00:00", "trade", 5.265, 1.0]
["2026-09-08T14:01:40.630104+00:00", "trade", 5.265, 20.0]
["2026-09-08T14:01:40.654787+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:40.655157+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:40.655526+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:40.655896+00:00", "trade", 5.27, 200.0]
["2026-09-08T14:01:40.656163+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:40.656180+00:00", "trade", 5.27, 349.0]
["2026-09-08T14:01:40.656533+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:01:40.656712+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:01:40.656906+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:01:40.657150+00:00", "trade", 5.265, 200.0]
["2026-09-08T14:01:40.658243+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:01:40.658505+00:00", "trade", 5.265, 349.0]
["2026-09-08T14:01:40.660237+00:00", "trade", 5.265, 1.0]
["2026-09-08T14:01:40.709765+00:00", "trade", 5.2646, 100.0]
["2026-09-08T14:01:40.771800+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:01:40.785147+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:40.822192+00:00", "trade", 5.265, 102.0]
["2026-09-08T14:01:41.016811+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:41.033082+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:01:41.033209+00:00", "trade", 5.27, 16.0]
["2026-09-08T14:01:41.069936+00:00", "trade", 5.2699, 100.0]
["2026-09-08T14:01:41.135992+00:00", "trade", 5.2601, 20.0]
["2026-09-08T14:01:41.153158+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:41.173724+00:00", "trade", 5.266, 500.0]
["2026-09-08T14:01:41.180246+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:01:41.181491+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:41.181946+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:41.190624+00:00", "trade", 5.2641, 100.0]
["2026-09-08T14:01:41.239153+00:00", "trade", 5.27, 20.0]
["2026-09-08T14:01:41.265105+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:41.267250+00:00", "trade", 5.27, 11.0]
["2026-09-08T14:01:41.267462+00:00", "trade", 5.2699, 11.0]
["2026-09-08T14:01:41.267757+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:41.267767+00:00", "trade", 5.27, 9.0]
["2026-09-08T14:01:41.267773+00:00", "trade", 5.27, 380.0]
["2026-09-08T14:01:41.270733+00:00", "trade", 5.2699, 200.0]
["2026-09-08T14:01:41.303319+00:00", "trade", 5.2687, 43.0]
["2026-09-08T14:01:41.572742+00:00", "trade", 5.2601, 100.0]
["2026-09-08T14:01:41.628899+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:01:41.745924+00:00", "trade", 5.2627, 20.0]
["2026-09-08T14:01:41.751341+00:00", "trade", 5.265, 19.0]
["2026-09-08T14:01:41.751368+00:00", "trade", 5.26, 19.0]
["2026-09-08T14:01:41.751477+00:00", "trade", 5.265, 981.0]
["2026-09-08T14:01:41.752515+00:00", "trade", 5.265, 25.0]
["2026-09-08T14:01:41.752985+00:00", "trade", 5.27, 25.0]
["2026-09-08T14:01:41.822383+00:00", "trade", 5.265, 248.0]
["2026-09-08T14:01:41.823416+00:00", "trade", 5.27, 90.0]
["2026-09-08T14:01:41.857631+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:01:41.863323+00:00", "trade", 5.27, 15.0]
["2026-09-08T14:01:41.863325+00:00", "trade", 5.27, 14.0]
["2026-09-08T14:01:41.863325+00:00", "trade", 5.27, 20.0]
["2026-09-08T14:01:41.863325+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:41.863326+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.863374+00:00", "trade", 5.27, 89.0]
["2026-09-08T14:01:41.863377+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:01:41.868776+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.900660+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.900684+00:00", "trade", 5.28, 6.0]
["2026-09-08T14:01:41.900686+00:00", "trade", 5.28, 2.0]
["2026-09-08T14:01:41.900686+00:00", "trade", 5.28, 42.0]
["2026-09-08T14:01:41.900691+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.900707+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.900708+00:00", "trade", 5.28, 10.0]
["2026-09-08T14:01:41.900711+00:00", "trade", 5.28, 2.0]
["2026-09-08T14:01:41.900716+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:01:41.900717+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.900718+00:00", "trade", 5.28, 10.0]
["2026-09-08T14:01:41.900722+00:00", "trade", 5.28, 16.0]
["2026-09-08T14:01:41.900722+00:00", "trade", 5.28, 435.0]
["2026-09-08T14:01:41.900723+00:00", "trade", 5.28, 3.0]
["2026-09-08T14:01:41.900729+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:01:41.900729+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.900735+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.900833+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.900891+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.901011+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.901019+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.901111+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.901156+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.901289+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.901746+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.901764+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.901887+00:00", "trade", 5.28, 20.0]
["2026-09-08T14:01:41.902389+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.902555+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.902837+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.902996+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.905259+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.905330+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.905460+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.906634+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.907060+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.907098+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.907628+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.907659+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.908303+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.908348+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.908365+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.908377+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.908758+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.908892+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.909235+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.909352+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.909361+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.909683+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.909699+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.909842+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.910173+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.910301+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.910634+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.910703+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.910718+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.911160+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.911176+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.911656+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.911672+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.912117+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.912126+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.912133+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.912150+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.912613+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.912631+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.913074+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.913107+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.913532+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.913549+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.913555+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:41.913575+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:41.926893+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:41.927185+00:00", "trade", 5.27, 25.0]
["2026-09-08T14:01:41.934742+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.029255+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.029596+00:00", "trade", 5.265, 51.0]
["2026-09-08T14:01:42.071928+00:00", "trade", 5.2698, 575.0]
["2026-09-08T14:01:42.095952+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.132703+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.139383+00:00", "trade", 5.2696, 100.0]
["2026-09-08T14:01:42.147802+00:00", "trade", 5.265, 380.0]
["2026-09-08T14:01:42.153682+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:01:42.251694+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.389372+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.389948+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.419072+00:00", "trade", 5.26, 54.0]
["2026-09-08T14:01:42.438733+00:00", "trade", 5.27, 5000.0]
["2026-09-08T14:01:42.594176+00:00", "trade", 5.265, 5.0]
["2026-09-08T14:01:42.664192+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:01:42.759122+00:00", "trade", 5.2688, 100.0]
["2026-09-08T14:01:42.817244+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.818625+00:00", "trade", 5.27, 40.0]
["2026-09-08T14:01:42.834124+00:00", "trade", 5.27, 250.0]
["2026-09-08T14:01:42.834125+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.834158+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.834213+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:42.852489+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:01:42.907219+00:00", "trade", 5.27, 300.0]
["2026-09-08T14:01:42.939331+00:00", "trade", 5.265, 3.0]
["2026-09-08T14:01:43.037187+00:00", "trade", 5.2698, 10.0]
["2026-09-08T14:01:43.136411+00:00", "trade", 5.2687, 3.0]
["2026-09-08T14:01:43.273393+00:00", "trade", 5.27, 20.0]
["2026-09-08T14:01:43.613305+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:01:43.634025+00:00", "trade", 5.26, 11.0]
["2026-09-08T14:01:43.689573+00:00", "trade", 5.265, 10.0]
["2026-09-08T14:01:43.715865+00:00", "trade", 5.261, 1100.0]
["2026-09-08T14:01:43.747937+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:01:43.778461+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:01:43.794550+00:00", "trade", 5.27, 22.0]
["2026-09-08T14:01:43.794813+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:43.795600+00:00", "trade", 5.27, 78.0]
["2026-09-08T14:01:43.795601+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:43.925463+00:00", "trade", 5.2613, 5.0]
["2026-09-08T14:01:43.929122+00:00", "trade", 5.2699, 1.0]
["2026-09-08T14:01:44.033115+00:00", "trade", 5.27, 110.0]
["2026-09-08T14:01:44.113680+00:00", "trade", 5.27, 3.0]
["2026-09-08T14:01:44.113792+00:00", "trade", 5.27, 87.0]
["2026-09-08T14:01:44.151509+00:00", "trade", 5.265, 308.0]
["2026-09-08T14:01:44.164885+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:01:44.164886+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:44.188836+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:44.345644+00:00", "trade", 5.2601, 250.0]
["2026-09-08T14:01:44.385926+00:00", "trade", 5.26, 4.0]
["2026-09-08T14:01:44.461574+00:00", "trade", 5.2799, 7.0]
["2026-09-08T14:01:44.544273+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:44.606689+00:00", "trade", 5.2612, 100.0]
["2026-09-08T14:01:44.712699+00:00", "trade", 5.2699, 60.0]
["2026-09-08T14:01:44.950435+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:44.951344+00:00", "trade", 5.26, 124.0]
["2026-09-08T14:01:44.951613+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:44.951652+00:00", "trade", 5.26, 25.0]
["2026-09-08T14:01:44.952330+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:44.952648+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:44.952779+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:45.062163+00:00", "trade", 5.265, 5.0]
["2026-09-08T14:01:45.222434+00:00", "trade", 5.2699, 25.0]
["2026-09-08T14:01:45.230714+00:00", "trade", 5.2663, 1000.0]
["2026-09-08T14:01:45.448853+00:00", "trade", 5.26, 500.0]
["2026-09-08T14:01:45.555777+00:00", "trade", 5.261, 147.0]
["2026-09-08T14:01:45.618791+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:45.625063+00:00", "trade", 5.2691, 700.0]
["2026-09-08T14:01:45.702100+00:00", "trade", 5.27, 19.0]
["2026-09-08T14:01:45.828285+00:00", "trade", 5.27, 82.0]
["2026-09-08T14:01:45.828287+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:45.828288+00:00", "trade", 5.27, 4.0]
["2026-09-08T14:01:45.828288+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:45.828288+00:00", "trade", 5.27, 20.0]
["2026-09-08T14:01:45.828386+00:00", "trade", 5.27, 81.0]
["2026-09-08T14:01:45.828387+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:01:45.828424+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:45.828483+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:45.828490+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:45.828854+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:01:45.828856+00:00", "trade", 5.27, 5.0]
["2026-09-08T14:01:45.829725+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:45.829736+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:45.830984+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:45.831028+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:45.832330+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:45.834599+00:00", "trade", 5.27, 11.0]
["2026-09-08T14:01:45.943605+00:00", "trade", 5.275, 10.0]
["2026-09-08T14:01:45.943798+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:45.975155+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:45.975181+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.005651+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.005688+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.047958+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:01:46.047958+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.047959+00:00", "trade", 5.27, 328.0]
["2026-09-08T14:01:46.047960+00:00", "trade", 5.27, 20.0]
["2026-09-08T14:01:46.047962+00:00", "trade", 5.27, 214.0]
["2026-09-08T14:01:46.047965+00:00", "trade", 5.27, 886.0]
["2026-09-08T14:01:46.047965+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.047973+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.047980+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.047988+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.047995+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.048002+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.048009+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.048023+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.048080+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.048237+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.048250+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:01:46.048267+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.048316+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.048328+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:01:46.048344+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.048356+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.048386+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.048388+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.048421+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.048453+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.048461+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.048500+00:00", "trade", 5.27, 20.0]
["2026-09-08T14:01:46.048501+00:00", "trade", 5.27, 63.0]
["2026-09-08T14:01:46.048849+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.048871+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.048879+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.049911+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.049991+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.050081+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.050281+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.050508+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.050537+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.050748+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.068857+00:00", "trade", 5.265, 250.0]
["2026-09-08T14:01:46.070400+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.082191+00:00", "trade", 5.269, 177.0]
["2026-09-08T14:01:46.094182+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:46.094182+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.094183+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:46.094523+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.094524+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:46.094626+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.094824+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.094884+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.094887+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.094978+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.094997+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.095296+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.095648+00:00", "trade", 5.2605, 100.0]
["2026-09-08T14:01:46.140810+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.140822+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.140847+00:00", "trade", 5.27, 350.0]
["2026-09-08T14:01:46.140848+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.140852+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.140871+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.140888+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.140895+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.140909+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.140910+00:00", "trade", 5.27, 244.0]
["2026-09-08T14:01:46.140911+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.140926+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:01:46.141017+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.141321+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.141331+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.141369+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.141375+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:46.141446+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.141595+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.142084+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.145285+00:00", "trade", 5.28, 50.0]
["2026-09-08T14:01:46.145537+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.150990+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:46.402569+00:00", "trade", 5.2775, 10.0]
["2026-09-08T14:01:46.534796+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:01:46.560569+00:00", "trade", 5.2799, 20.0]
["2026-09-08T14:01:46.647151+00:00", "trade", 5.27, 11.0]
["2026-09-08T14:01:46.659202+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.661633+00:00", "trade", 5.2718, 100.0]
["2026-09-08T14:01:46.661988+00:00", "trade", 5.27, 215.0]
["2026-09-08T14:01:46.661989+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:46.669730+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:01:46.797927+00:00", "trade", 5.271, 29.0]
["2026-09-08T14:01:46.943482+00:00", "trade", 5.2701, 1000.0]
["2026-09-08T14:01:46.967122+00:00", "trade", 5.2701, 5.0]
["2026-09-08T14:01:47.005123+00:00", "trade", 5.27, 11.0]
["2026-09-08T14:01:47.012330+00:00", "trade", 5.2787, 10.0]
["2026-09-08T14:01:47.116164+00:00", "trade", 5.2798, 25.0]
["2026-09-08T14:01:47.220591+00:00", "trade", 5.28, 25.0]
["2026-09-08T14:01:47.312579+00:00", "trade", 5.28, 123.0]
["2026-09-08T14:01:47.323858+00:00", "trade", 5.278, 50.0]
["2026-09-08T14:01:47.325394+00:00", "trade", 5.28, 7.0]
["2026-09-08T14:01:47.344583+00:00", "trade", 5.2799, 25.0]
["2026-09-08T14:01:47.413857+00:00", "trade", 5.2799, 1.0]
["2026-09-08T14:01:47.429532+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:47.429591+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:47.479920+00:00", "trade", 5.2743, 600.0]
["2026-09-08T14:01:47.530150+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:47.676881+00:00", "trade", 5.2787, 23.0]
["2026-09-08T14:01:47.735691+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:01:47.751852+00:00", "trade", 5.275, 10.0]
["2026-09-08T14:01:47.756422+00:00", "trade", 5.28, 16.0]
["2026-09-08T14:01:47.756423+00:00", "trade", 5.28, 20.0]
["2026-09-08T14:01:47.756471+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:47.756486+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:47.756498+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:01:47.756499+00:00", "trade", 5.28, 63.0]
["2026-09-08T14:01:47.756504+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:47.756526+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:47.757064+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:47.807948+00:00", "trade", 5.2787, 50.0]
["2026-09-08T14:01:47.843334+00:00", "trade", 5.2713, 26.0]
["2026-09-08T14:01:47.843697+00:00", "trade", 5.2713, 1.0]
["2026-09-08T14:01:48.158977+00:00", "trade", 5.28, 10.0]
["2026-09-08T14:01:48.159008+00:00", "trade", 5.2799, 10.0]
["2026-09-08T14:01:48.182473+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:01:48.343944+00:00", "trade", 5.2799, 12.0]
["2026-09-08T14:01:48.375366+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:48.376241+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:48.386687+00:00", "trade", 5.271, 1.0]
["2026-09-08T14:01:48.412417+00:00", "trade", 5.28, 100.0]
["2026-09-08T14:01:48.807664+00:00", "trade", 5.275, 5.0]
["2026-09-08T14:01:49.009178+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:49.009233+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:49.009296+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:49.090261+00:00", "trade", 5.2797, 4.0]
["2026-09-08T14:01:49.148184+00:00", "trade", 5.275, 100.0]
["2026-09-08T14:01:49.149290+00:00", "trade", 5.28, 100.0]
["2026-09-08T14:01:49.332131+00:00", "trade", 5.28, 100.0]
["2026-09-08T14:01:49.332133+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:49.332187+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:49.334114+00:00", "trade", 5.2787, 10.0]
["2026-09-08T14:01:49.370423+00:00", "trade", 5.2785, 1000.0]
["2026-09-08T14:01:49.535406+00:00", "trade", 5.2784, 5.0]
["2026-09-08T14:01:49.536494+00:00", "trade", 5.275, 25.0]
["2026-09-08T14:01:49.650538+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:49.743733+00:00", "trade", 5.2799, 1000.0]
["2026-09-08T14:01:49.768707+00:00", "trade", 5.28, 10.0]
["2026-09-08T14:01:49.768716+00:00", "trade", 5.2799, 10.0]
["2026-09-08T14:01:49.820968+00:00", "trade", 5.275, 6.0]
["2026-09-08T14:01:49.976241+00:00", "trade", 5.2798, 39.0]
["2026-09-08T14:01:50.081342+00:00", "trade", 5.2764, 300.0]
["2026-09-08T14:01:50.105544+00:00", "trade", 5.275, 200.0]
["2026-09-08T14:01:50.206221+00:00", "trade", 5.271, 200.0]
["2026-09-08T14:01:50.323562+00:00", "trade", 5.2787, 4.0]
["2026-09-08T14:01:50.440353+00:00", "trade", 5.2713, 20.0]
["2026-09-08T14:01:50.442844+00:00", "trade", 5.28, 100.0]
["2026-09-08T14:01:50.657943+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:01:50.809107+00:00", "trade", 5.2713, 82.0]
["2026-09-08T14:01:50.841170+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:50.991931+00:00", "trade", 5.2798, 367.0]
["2026-09-08T14:01:51.140323+00:00", "trade", 5.2799, 5.0]
["2026-09-08T14:01:51.197654+00:00", "trade", 5.2713, 2.0]
["2026-09-08T14:01:51.332443+00:00", "trade", 5.275, 380.0]
["2026-09-08T14:01:51.368889+00:00", "trade", 5.279, 324.0]
["2026-09-08T14:01:51.383744+00:00", "trade", 5.27, 25.0]
["2026-09-08T14:01:51.396735+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:51.403501+00:00", "trade", 5.2735, 1.0]
["2026-09-08T14:01:51.495890+00:00", "trade", 5.275, 235.0]
["2026-09-08T14:01:51.548362+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:51.561173+00:00", "trade", 5.28, 141.0]
["2026-09-08T14:01:51.591375+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:51.594358+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:51.665404+00:00", "trade", 5.2787, 10.0]
["2026-09-08T14:01:51.806585+00:00", "trade", 5.275, 2.0]
["2026-09-08T14:01:51.811351+00:00", "trade", 5.271, 382.0]
["2026-09-08T14:01:51.811724+00:00", "trade", 5.271, 1.0]
["2026-09-08T14:01:51.895647+00:00", "trade", 5.275, 20.0]
["2026-09-08T14:01:52.064851+00:00", "trade", 5.275, 5.0]
["2026-09-08T14:01:52.064861+00:00", "trade", 5.27, 5.0]
["2026-09-08T14:01:52.099696+00:00", "trade", 5.2701, 7.0]
["2026-09-08T14:01:52.258818+00:00", "trade", 5.2713, 9.0]
["2026-09-08T14:01:52.263980+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:01:52.277148+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:01:52.309527+00:00", "trade", 5.2713, 2.0]
["2026-09-08T14:01:52.387203+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:52.596817+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:52.653080+00:00", "trade", 5.28, 100.0]
["2026-09-08T14:01:52.733488+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:52.792884+00:00", "trade", 5.275, 20.0]
["2026-09-08T14:01:52.858895+00:00", "trade", 5.2787, 70.0]
["2026-09-08T14:01:52.922614+00:00", "trade", 5.27, 328.0]
["2026-09-08T14:01:52.922617+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:52.922617+00:00", "trade", 5.27, 200.0]
["2026-09-08T14:01:52.922618+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:01:52.922669+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:52.922675+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:52.922697+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:52.922698+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:01:52.922699+00:00", "trade", 5.27, 5.0]
["2026-09-08T14:01:52.922703+00:00", "trade", 5.27, 3.0]
["2026-09-08T14:01:52.922704+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:01:52.922803+00:00", "trade", 5.27, 30.0]
["2026-09-08T14:01:52.922995+00:00", "trade", 5.27, 257.0]
["2026-09-08T14:01:52.922995+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:52.923006+00:00", "trade", 5.27, 1530.0]
["2026-09-08T14:01:52.923006+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:52.923068+00:00", "trade", 5.27, 343.0]
["2026-09-08T14:01:52.923069+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:52.923097+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:01:52.923111+00:00", "trade", 5.27, 155.0]
["2026-09-08T14:01:52.923114+00:00", "trade", 5.27, 14.0]
["2026-09-08T14:01:52.923116+00:00", "trade", 5.27, 25.0]
["2026-09-08T14:01:52.923116+00:00", "trade", 5.27, 55.0]
["2026-09-08T14:01:52.923117+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:52.923118+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:01:52.923182+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:52.925614+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:52.969211+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.016255+00:00", "trade", 5.2699, 1.0]
["2026-09-08T14:01:53.022733+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.023188+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.178121+00:00", "trade", 5.2605, 192.0]
["2026-09-08T14:01:53.179512+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.179618+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.180184+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.180239+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.181459+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.181572+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.182068+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.182304+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.182390+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.182438+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.182445+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.182490+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.182501+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.182510+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.183064+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.183113+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.183563+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.183605+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.184130+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.184173+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.184621+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.184660+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.185193+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.185231+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.185701+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.185744+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.186269+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.186309+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.186758+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.186798+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.187341+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.187380+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.187840+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.187936+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.188422+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.188460+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.188915+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.188954+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.189482+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.189524+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.189977+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.190023+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.190541+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.190584+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.191058+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.191105+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.191635+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.191674+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.192127+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.192167+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.192694+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.192747+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.193180+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.193232+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.193729+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.193770+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:01:53.286139+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.286182+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.287386+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.288068+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.288666+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.373704+00:00", "trade", 5.265, 33.0]
["2026-09-08T14:01:53.535542+00:00", "trade", 5.265, 40.0]
["2026-09-08T14:01:53.563085+00:00", "trade", 5.2601, 40.0]
["2026-09-08T14:01:53.590992+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.591944+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.598627+00:00", "trade", 5.265, 167.0]
["2026-09-08T14:01:53.599248+00:00", "trade", 5.27, 133.0]
["2026-09-08T14:01:53.601495+00:00", "trade", 5.265, 133.0]
["2026-09-08T14:01:53.604233+00:00", "trade", 5.265, 67.0]
["2026-09-08T14:01:53.620345+00:00", "trade", 5.265, 500.0]
["2026-09-08T14:01:53.668405+00:00", "trade", 5.2699, 700.0]
["2026-09-08T14:01:53.706916+00:00", "trade", 5.265, 170.0]
["2026-09-08T14:01:53.770317+00:00", "trade", 5.265, 1.0]
["2026-09-08T14:01:53.783981+00:00", "trade", 5.265, 300.0]
["2026-09-08T14:01:53.857748+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.857755+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.857762+00:00", "trade", 5.26, 445.0]
["2026-09-08T14:01:53.857763+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.857797+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.857809+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.857834+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:01:53.857835+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:53.857840+00:00", "trade", 5.26, 296.0]
["2026-09-08T14:01:53.857841+00:00", "trade", 5.26, 3.0]
["2026-09-08T14:01:53.858166+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:01:53.858169+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:01:53.858169+00:00", "trade", 5.26, 20.0]
["2026-09-08T14:01:53.858169+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:01:53.858172+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:53.858173+00:00", "trade", 5.26, 167.0]
["2026-09-08T14:01:53.858175+00:00", "trade", 5.26, 29.0]
["2026-09-08T14:01:53.858177+00:00", "trade", 5.26, 11.0]
["2026-09-08T14:01:53.858177+00:00", "trade", 5.26, 9.0]
["2026-09-08T14:01:53.858180+00:00", "trade", 5.26, 25.0]
["2026-09-08T14:01:53.858199+00:00", "trade", 5.26, 2.0]
["2026-09-08T14:01:53.858208+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.858228+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.858437+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.858723+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.858728+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:53.858742+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.858791+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:53.858813+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.859050+00:00", "trade", 5.26, 31.0]
["2026-09-08T14:01:53.859179+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:53.859253+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.859272+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:53.859281+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:53.859761+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.859795+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:53.860218+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.860252+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:53.860729+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.860747+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:01:53.861193+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.861231+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:53.861234+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.861289+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.861299+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.861326+00:00", "trade", 5.25, 400.0]
["2026-09-08T14:01:53.861334+00:00", "trade", 5.25, 8.0]
["2026-09-08T14:01:53.861404+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:53.861404+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.861489+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.861496+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.861504+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.861545+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:53.861595+00:00", "trade", 5.25, 86.0]
["2026-09-08T14:01:53.861595+00:00", "trade", 5.25, 328.0]
["2026-09-08T14:01:53.861595+00:00", "trade", 5.25, 22.0]
["2026-09-08T14:01:53.861622+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:53.862024+00:00", "trade", 5.25, 600.0]
["2026-09-08T14:01:53.865082+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.865231+00:00", "trade", 5.25, 20.0]
["2026-09-08T14:01:53.865932+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.867071+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:01:53.872295+00:00", "trade", 5.25, 700.0]
["2026-09-08T14:01:53.872295+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:53.873493+00:00", "trade", 5.2601, 700.0]
["2026-09-08T14:01:53.874418+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:01:53.874418+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:53.874437+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:53.874443+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:53.874466+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:53.874995+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:53.875257+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:53.875517+00:00", "trade", 5.2601, 200.0]
["2026-09-08T14:01:53.875879+00:00", "trade", 5.2601, 300.0]
["2026-09-08T14:01:53.876163+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:53.931901+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:53.931950+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:53.932199+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:53.932476+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:54.072942+00:00", "trade", 5.24, 10.0]
["2026-09-08T14:01:54.169179+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:01:54.221063+00:00", "trade", 5.2594, 50.0]
["2026-09-08T14:01:54.379057+00:00", "trade", 5.2591, 480.0]
["2026-09-08T14:01:54.379380+00:00", "trade", 5.2592, 2.0]
["2026-09-08T14:01:54.416212+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:01:54.474280+00:00", "trade", 5.25, 20.0]
["2026-09-08T14:01:54.509968+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:01:54.533220+00:00", "trade", 5.25, 61.0]
["2026-09-08T14:01:54.547347+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:01:54.612373+00:00", "trade", 5.2575, 10.0]
["2026-09-08T14:01:54.622716+00:00", "trade", 5.2609, 138.0]
["2026-09-08T14:01:54.928332+00:00", "trade", 5.25, 25.0]
["2026-09-08T14:01:55.038305+00:00", "trade", 5.2598, 133.0]
["2026-09-08T14:01:55.081451+00:00", "trade", 5.2599, 13.0]
["2026-09-08T14:01:55.106364+00:00", "trade", 5.2575, 23.0]
["2026-09-08T14:01:55.128932+00:00", "trade", 5.2599, 240.0]
["2026-09-08T14:01:55.193384+00:00", "trade", 5.2575, 48.0]
["2026-09-08T14:01:55.403743+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:55.446849+00:00", "trade", 5.2406, 121.0]
["2026-09-08T14:01:55.464936+00:00", "trade", 5.24, 200.0]
["2026-09-08T14:01:55.465820+00:00", "trade", 5.2401, 200.0]
["2026-09-08T14:01:55.466185+00:00", "trade", 5.2401, 300.0]
["2026-09-08T14:01:55.468209+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:55.468210+00:00", "trade", 5.24, 5.0]
["2026-09-08T14:01:55.468716+00:00", "trade", 5.24, 55.0]
["2026-09-08T14:01:55.614924+00:00", "trade", 5.25, 11.0]
["2026-09-08T14:01:55.619469+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:55.619491+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:55.619560+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:55.646615+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:55.674946+00:00", "trade", 5.2497, 10.0]
["2026-09-08T14:01:55.705491+00:00", "trade", 5.249, 215.0]
["2026-09-08T14:01:55.888693+00:00", "trade", 5.245, 147.0]
["2026-09-08T14:01:55.967743+00:00", "trade", 5.2497, 89.0]
["2026-09-08T14:01:56.093391+00:00", "trade", 5.245, 3.0]
["2026-09-08T14:01:56.134388+00:00", "trade", 5.24, 80.0]
["2026-09-08T14:01:56.171104+00:00", "trade", 5.2499, 15.0]
["2026-09-08T14:01:56.225428+00:00", "trade", 5.2414, 4.0]
["2026-09-08T14:01:56.231987+00:00", "trade", 5.2487, 95.0]
["2026-09-08T14:01:56.232350+00:00", "trade", 5.2487, 1.0]
["2026-09-08T14:01:56.377498+00:00", "trade", 5.245, 15.0]
["2026-09-08T14:01:56.458658+00:00", "trade", 5.2413, 11.0]
["2026-09-08T14:01:56.473715+00:00", "trade", 5.2498, 11.0]
["2026-09-08T14:01:56.662982+00:00", "trade", 5.245, 534.0]
["2026-09-08T14:01:56.672497+00:00", "trade", 5.2487, 40.0]
["2026-09-08T14:01:56.674734+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:56.674798+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:56.753794+00:00", "trade", 5.245, 10.0]
["2026-09-08T14:01:56.864512+00:00", "trade", 5.2499, 17.0]
["2026-09-08T14:01:56.918403+00:00", "trade", 5.25, 1.0]
["2026-09-08T14:01:56.990736+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:57.002955+00:00", "trade", 5.249, 190.0]
["2026-09-08T14:01:57.003313+00:00", "trade", 5.249, 1.0]
["2026-09-08T14:01:57.307579+00:00", "trade", 5.2498, 5.0]
["2026-09-08T14:01:57.320721+00:00", "trade", 5.25, 25.0]
["2026-09-08T14:01:57.462390+00:00", "trade", 5.245, 100.0]
["2026-09-08T14:01:57.504979+00:00", "trade", 5.2482, 25.0]
["2026-09-08T14:01:57.509830+00:00", "trade", 5.2478, 25.0]
["2026-09-08T14:01:57.535316+00:00", "trade", 5.245, 100.0]
["2026-09-08T14:01:57.611909+00:00", "trade", 5.2499, 32.0]
["2026-09-08T14:01:57.676634+00:00", "trade", 5.25, 1.0]
["2026-09-08T14:01:57.845764+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:57.852009+00:00", "trade", 5.24, 195.0]
["2026-09-08T14:01:57.852010+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:57.852148+00:00", "trade", 5.24, 5.0]
["2026-09-08T14:01:57.852153+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:57.852155+00:00", "trade", 5.24, 125.0]
["2026-09-08T14:01:57.852207+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:57.852247+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:57.852435+00:00", "trade", 5.24, 103.0]
["2026-09-08T14:01:57.852438+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:57.852502+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:57.852536+00:00", "trade", 5.24, 225.0]
["2026-09-08T14:01:57.852537+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:57.852878+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:57.853105+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:57.853125+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.853268+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:57.853468+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:57.853524+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.853603+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.853714+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.853873+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.854177+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.854655+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.854685+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.855124+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.855135+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.855156+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.855172+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.855629+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.855646+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.856085+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.856133+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.856571+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.856592+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.857084+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.857112+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.857547+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.857559+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.857566+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.857581+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.858051+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.858068+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.858512+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.858543+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.858995+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:57.859019+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:57.901575+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:01:57.903124+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:57.903138+00:00", "trade", 5.23, 10.0]
["2026-09-08T14:01:57.904300+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:57.904336+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:57.905301+00:00", "trade", 5.23, 20.0]
["2026-09-08T14:01:57.921798+00:00", "trade", 5.23, 3.0]
["2026-09-08T14:01:58.028656+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.028740+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.029050+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.029239+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.029327+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.029817+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.029995+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.030005+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.030013+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.030043+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:58.030064+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.030066+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.030176+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.030240+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.030610+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.030636+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.031047+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.031055+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.032709+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:01:58.097901+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.097991+00:00", "trade", 5.23, 22.0]
["2026-09-08T14:01:58.097993+00:00", "trade", 5.23, 1.0]
["2026-09-08T14:01:58.097993+00:00", "trade", 5.23, 40.0]
["2026-09-08T14:01:58.097993+00:00", "trade", 5.23, 30.0]
["2026-09-08T14:01:58.098597+00:00", "trade", 5.23, 7.0]
["2026-09-08T14:01:58.102562+00:00", "trade", 5.23, 600.0]
["2026-09-08T14:01:58.103053+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.103431+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:58.103815+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.103861+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:58.103891+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.104163+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:58.104195+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.104547+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.104616+00:00", "quote", 5.22, 5.25]
["2026-09-08T14:01:58.104636+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.104756+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.104785+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.105254+00:00", "trade", 5.23, 200.0]
["2026-09-08T14:01:58.105296+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.105315+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.105355+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.108268+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.140811+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:01:58.148878+00:00", "trade", 5.2365, 30.0]
["2026-09-08T14:01:58.171426+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.193003+00:00", "trade", 5.2398, 2200.0]
["2026-09-08T14:01:58.193045+00:00", "trade", 5.24, 30.0]
["2026-09-08T14:01:58.193046+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:01:58.193051+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:01:58.193064+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.193071+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.193092+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.193288+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.193323+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:58.193326+00:00", "trade", 5.24, 10.0]
["2026-09-08T14:01:58.193331+00:00", "trade", 5.24, 10.0]
["2026-09-08T14:01:58.193338+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:01:58.193419+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:58.193437+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:58.193482+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.193617+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:01:58.193835+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.193885+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.195690+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.195749+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.196140+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.196193+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.225515+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.225532+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.231248+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.266690+00:00", "trade", 5.2403, 54.0]
["2026-09-08T14:01:58.293695+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:58.294074+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:58.294538+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:58.295028+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:58.429162+00:00", "trade", 5.25, 5.0]
["2026-09-08T14:01:58.434417+00:00", "trade", 5.2499, 250.0]
["2026-09-08T14:01:58.502336+00:00", "trade", 5.235, 2.0]
["2026-09-08T14:01:58.507587+00:00", "trade", 5.2457, 1.0]
["2026-09-08T14:01:58.672394+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:01:58.672413+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.672420+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.672427+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.672447+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.672450+00:00", "trade", 5.25, 500.0]
["2026-09-08T14:01:58.672452+00:00", "trade", 5.25, 14.0]
["2026-09-08T14:01:58.672456+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:01:58.672457+00:00", "trade", 5.25, 50.0]
["2026-09-08T14:01:58.672457+00:00", "trade", 5.25, 819.0]
["2026-09-08T14:01:58.672459+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.672464+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.672602+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:01:58.672750+00:00", "trade", 5.25, 74.0]
["2026-09-08T14:01:58.672752+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:58.672752+00:00", "trade", 5.25, 30.0]
["2026-09-08T14:01:58.672752+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:58.672969+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:58.673357+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:58.682449+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:58.739362+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:58.739403+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:58.739411+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:01:58.739418+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:58.739425+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:58.739470+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:58.740697+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:58.741069+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:58.768783+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:01:59.041835+00:00", "trade", 5.2503, 10.0]
["2026-09-08T14:01:59.208352+00:00", "trade", 5.2587, 50.0]
["2026-09-08T14:01:59.312250+00:00", "trade", 5.26, 1926.0]
["2026-09-08T14:01:59.315735+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:01:59.315738+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:01:59.316028+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:59.316029+00:00", "trade", 5.26, 166.0]
["2026-09-08T14:01:59.316030+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:01:59.316046+00:00", "trade", 5.26, 834.0]
["2026-09-08T14:01:59.316046+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:01:59.316131+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:01:59.316237+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.316961+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.349669+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:01:59.380884+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.381264+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.381270+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.438941+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.438968+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.439240+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.439356+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.439487+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.455497+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.455522+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.481688+00:00", "trade", 5.2603, 159.0]
["2026-09-08T14:01:59.496377+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.499898+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.512837+00:00", "trade", 5.265, 200.0]
["2026-09-08T14:01:59.639374+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.639401+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.668331+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.677416+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:01:59.693524+00:00", "trade", 5.2687, 1.0]
["2026-09-08T14:01:59.724465+00:00", "trade", 5.265, 20.0]
["2026-09-08T14:01:59.726029+00:00", "trade", 5.2601, 20.0]
["2026-09-08T14:01:59.744569+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:01:59.930769+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:01:59.940052+00:00", "trade", 5.2659, 5.0]
["2026-09-08T14:02:00.128165+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:00.172430+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:00.559182+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:00.559250+00:00", "trade", 5.27, 28.0]
["2026-09-08T14:02:00.559252+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:00.559252+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:00.559252+00:00", "trade", 5.27, 69.0]
["2026-09-08T14:02:00.559699+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:00.559759+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:00.581950+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:00.581950+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:00.581958+00:00", "trade", 5.27, 16.0]
["2026-09-08T14:02:00.581962+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:00.581969+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:00.581975+00:00", "trade", 5.27, 120.0]
["2026-09-08T14:02:00.581975+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:02:00.581975+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:00.581979+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:00.581982+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:00.581988+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:00.581995+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:00.582017+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:00.582032+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.582647+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.582710+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.583060+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.583130+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.583174+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.583205+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.583615+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.586341+00:00", "trade", 5.28, 721.0]
["2026-09-08T14:02:00.587599+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.587608+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.588050+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.625906+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.682403+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.750547+00:00", "trade", 5.2713, 22.0]
["2026-09-08T14:02:00.824378+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.824427+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.825349+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.825359+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.825793+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:00.891505+00:00", "trade", 5.275, 50.0]
["2026-09-08T14:02:01.135442+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:01.175422+00:00", "trade", 5.28, 119.0]
["2026-09-08T14:02:01.189970+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:01.189997+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:01.195766+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:01.325755+00:00", "trade", 5.2787, 10.0]
["2026-09-08T14:02:01.570344+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:02:01.644659+00:00", "trade", 5.279, 151.0]
["2026-09-08T14:02:01.709102+00:00", "trade", 5.28, 5.0]
["2026-09-08T14:02:01.834719+00:00", "trade", 5.2701, 1.0]
["2026-09-08T14:02:01.966633+00:00", "trade", 5.27, 8.0]
["2026-09-08T14:02:01.969033+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:02.064694+00:00", "trade", 5.28, 109.0]
["2026-09-08T14:02:02.064703+00:00", "trade", 5.275, 109.0]
["2026-09-08T14:02:02.064727+00:00", "trade", 5.28, 10.0]
["2026-09-08T14:02:02.064736+00:00", "trade", 5.275, 10.0]
["2026-09-08T14:02:02.064758+00:00", "trade", 5.28, 25.0]
["2026-09-08T14:02:02.064768+00:00", "trade", 5.275, 25.0]
["2026-09-08T14:02:02.064788+00:00", "trade", 5.275, 50.0]
["2026-09-08T14:02:02.064796+00:00", "trade", 5.28, 50.0]
["2026-09-08T14:02:02.064985+00:00", "trade", 5.275, 806.0]
["2026-09-08T14:02:02.202744+00:00", "trade", 5.275, 11.0]
["2026-09-08T14:02:02.392520+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:02.422517+00:00", "trade", 5.271, 117.0]
["2026-09-08T14:02:02.422530+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:02.423301+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:02.423772+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:02.522833+00:00", "trade", 5.27, 18.0]
["2026-09-08T14:02:02.546352+00:00", "trade", 5.275, 358.0]
["2026-09-08T14:02:02.632534+00:00", "trade", 5.2797, 10.0]
["2026-09-08T14:02:02.653413+00:00", "trade", 5.28, 8.0]
["2026-09-08T14:02:02.654689+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:02.654700+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:02.655138+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:02.925442+00:00", "trade", 5.2701, 33.0]
["2026-09-08T14:02:02.979497+00:00", "trade", 5.2787, 40.0]
["2026-09-08T14:02:03.091554+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:03.091585+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:03.091586+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:03.091671+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:03.091679+00:00", "trade", 5.27, 30.0]
["2026-09-08T14:02:03.091989+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:03.091990+00:00", "trade", 5.27, 74.0]
["2026-09-08T14:02:03.091991+00:00", "trade", 5.27, 20.0]
["2026-09-08T14:02:03.091991+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:03.092051+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.092233+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.092267+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.092599+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:03.093329+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:03.093339+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:03.093514+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:03.132615+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.132658+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.136480+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.136506+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.137016+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.145555+00:00", "trade", 5.2687, 7.0]
["2026-09-08T14:02:03.167536+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.191235+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:03.250347+00:00", "trade", 5.2699, 253.0]
["2026-09-08T14:02:03.278100+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:02:03.278242+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:03.347700+00:00", "trade", 5.27, 300.0]
["2026-09-08T14:02:03.369452+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:02:03.383886+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.605912+00:00", "trade", 5.2687, 89.0]
["2026-09-08T14:02:03.870646+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.870674+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.871428+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:03.947189+00:00", "trade", 5.2613, 1.0]
["2026-09-08T14:02:03.959706+00:00", "trade", 5.265, 4.0]
["2026-09-08T14:02:03.959717+00:00", "trade", 5.26, 4.0]
["2026-09-08T14:02:03.959882+00:00", "trade", 5.265, 136.0]
["2026-09-08T14:02:03.966786+00:00", "trade", 5.265, 143.0]
["2026-09-08T14:02:04.337516+00:00", "trade", 5.2613, 11.0]
["2026-09-08T14:02:04.412217+00:00", "trade", 5.26, 92.0]
["2026-09-08T14:02:04.412807+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:04.412808+00:00", "trade", 5.26, 328.0]
["2026-09-08T14:02:04.412808+00:00", "trade", 5.26, 134.0]
["2026-09-08T14:02:04.412814+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:04.413018+00:00", "trade", 5.26, 146.0]
["2026-09-08T14:02:04.413018+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:04.413134+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:04.413249+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:04.413318+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:04.413413+00:00", "trade", 5.26, 131.0]
["2026-09-08T14:02:04.413414+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:02:04.514323+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:04.556143+00:00", "trade", 5.26, 191.0]
["2026-09-08T14:02:04.575157+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:04.712438+00:00", "trade", 5.2525, 68.0]
["2026-09-08T14:02:04.726373+00:00", "trade", 5.26, 135.0]
["2026-09-08T14:02:04.809599+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:04.809620+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:04.809630+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:02:04.809633+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:04.944734+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:04.958511+00:00", "trade", 5.26, 70.0]
["2026-09-08T14:02:04.958530+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:02:04.958643+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:05.053820+00:00", "trade", 5.26, 1095.0]
["2026-09-08T14:02:05.260013+00:00", "trade", 5.2503, 400.0]
["2026-09-08T14:02:05.442303+00:00", "trade", 5.26, 55.0]
["2026-09-08T14:02:05.605627+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:02:05.628496+00:00", "trade", 5.27, 160.0]
["2026-09-08T14:02:05.631914+00:00", "trade", 5.27, 40.0]
["2026-09-08T14:02:05.648267+00:00", "trade", 5.26, 7.0]
["2026-09-08T14:02:05.745863+00:00", "trade", 5.2501, 20.0]
["2026-09-08T14:02:05.938427+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:05.938452+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:05.938977+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:06.096121+00:00", "trade", 5.26, 18.0]
["2026-09-08T14:02:06.217200+00:00", "trade", 5.25, 11.0]
["2026-09-08T14:02:06.217209+00:00", "trade", 5.2501, 11.0]
["2026-09-08T14:02:06.226926+00:00", "trade", 5.2697, 6.0]
["2026-09-08T14:02:06.409520+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:06.425821+00:00", "trade", 5.26, 2.0]
["2026-09-08T14:02:06.553713+00:00", "trade", 5.2509, 100.0]
["2026-09-08T14:02:06.731372+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:06.755695+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:06.811845+00:00", "trade", 5.2625, 400.0]
["2026-09-08T14:02:06.850578+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:02:06.850589+00:00", "trade", 5.25, 43.0]
["2026-09-08T14:02:06.956731+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:06.956757+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.015403+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.021544+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.021557+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.021563+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.021570+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.021623+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.021639+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:07.021644+00:00", "trade", 5.26, 15.0]
["2026-09-08T14:02:07.021649+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:02:07.021654+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.021663+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.021694+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.021890+00:00", "trade", 5.26, 15.0]
["2026-09-08T14:02:07.022135+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.022143+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.158906+00:00", "trade", 5.2699, 50.0]
["2026-09-08T14:02:07.345981+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:07.346002+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.346003+00:00", "trade", 5.26, 990.0]
["2026-09-08T14:02:07.346022+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:07.346049+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:07.346670+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:07.347086+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:07.347094+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:07.347241+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:07.347248+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:07.347635+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:07.347658+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:07.347677+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:07.368335+00:00", "trade", 5.2603, 69.0]
["2026-09-08T14:02:07.425527+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:07.446046+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.515888+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:07.572730+00:00", "trade", 5.27, 5.0]
["2026-09-08T14:02:07.597156+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:02:08.079400+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.349565+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:02:08.349600+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.349614+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.350525+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.352720+00:00", "trade", 5.26, 15.0]
["2026-09-08T14:02:08.353620+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.355733+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.355760+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.355840+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.356204+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.356231+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.356272+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.443073+00:00", "trade", 5.2698, 7.0]
["2026-09-08T14:02:08.653749+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:02:08.682449+00:00", "trade", 5.252, 250.0]
["2026-09-08T14:02:08.739613+00:00", "trade", 5.2501, 20.0]
["2026-09-08T14:02:08.854887+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:08.957748+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:09.114954+00:00", "trade", 5.26, 11.0]
["2026-09-08T14:02:09.131040+00:00", "trade", 5.26, 25.0]
["2026-09-08T14:02:09.192090+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:09.277283+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:02:09.285275+00:00", "trade", 5.2501, 100.0]
["2026-09-08T14:02:09.310014+00:00", "trade", 5.26, 7000.0]
["2026-09-08T14:02:09.463322+00:00", "trade", 5.26, 34.0]
["2026-09-08T14:02:09.599552+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:02:09.848616+00:00", "trade", 5.26, 17.0]
["2026-09-08T14:02:09.867581+00:00", "trade", 5.26, 2.0]
["2026-09-08T14:02:10.295849+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:10.322840+00:00", "trade", 5.2526, 20.0]
["2026-09-08T14:02:10.322912+00:00", "trade", 5.25, 6.0]
["2026-09-08T14:02:10.368045+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:10.665337+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:10.665339+00:00", "trade", 5.26, 6.0]
["2026-09-08T14:02:10.853960+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:10.930119+00:00", "trade", 5.2501, 34.0]
["2026-09-08T14:02:10.973598+00:00", "trade", 5.26, 94.0]
["2026-09-08T14:02:10.977618+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:11.011157+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:11.011213+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:11.012021+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:11.012064+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:11.012392+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:11.035643+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:11.036092+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:11.128104+00:00", "trade", 5.2587, 6.0]
["2026-09-08T14:02:11.501239+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:11.506214+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:11.683744+00:00", "trade", 5.259, 226.0]
["2026-09-08T14:02:11.837597+00:00", "trade", 5.2558, 200.0]
["2026-09-08T14:02:12.368488+00:00", "trade", 5.259, 100.0]
["2026-09-08T14:02:12.369115+00:00", "trade", 5.256, 100.0]
["2026-09-08T14:02:12.369709+00:00", "trade", 5.256, 100.0]
["2026-09-08T14:02:12.370297+00:00", "trade", 5.256, 100.0]
["2026-09-08T14:02:12.382129+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:12.420896+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:12.514487+00:00", "trade", 5.2525, 50.0]
["2026-09-08T14:02:12.520727+00:00", "trade", 5.27, 5.0]
["2026-09-08T14:02:12.635092+00:00", "trade", 5.25, 721.0]
["2026-09-08T14:02:12.724573+00:00", "trade", 5.25, 2053.0]
["2026-09-08T14:02:12.763853+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:12.763855+00:00", "trade", 5.26, 6.0]
["2026-09-08T14:02:12.763929+00:00", "trade", 5.26, 4.0]
["2026-09-08T14:02:12.764393+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:13.187084+00:00", "trade", 5.2512, 1.0]
["2026-09-08T14:02:13.189972+00:00", "trade", 5.26, 14.0]
["2026-09-08T14:02:13.189975+00:00", "trade", 5.26, 20.0]
["2026-09-08T14:02:13.189975+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:02:13.189975+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:02:13.189975+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:13.190359+00:00", "trade", 5.26, 6.0]
["2026-09-08T14:02:13.190383+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:13.190407+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:13.190937+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:13.191312+00:00", "trade", 5.27, 63.0]
["2026-09-08T14:02:13.191313+00:00", "trade", 5.27, 30.0]
["2026-09-08T14:02:13.191315+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:02:13.191316+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:02:13.191318+00:00", "trade", 5.27, 470.0]
["2026-09-08T14:02:13.191320+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:02:13.191348+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:13.191361+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:13.191361+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:13.191370+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:13.191376+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:13.191616+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:13.191632+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:13.191638+00:00", "trade", 5.27, 300.0]
["2026-09-08T14:02:13.191644+00:00", "trade", 5.27, 250.0]
["2026-09-08T14:02:13.191645+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:02:13.191650+00:00", "trade", 5.27, 6.0]
["2026-09-08T14:02:13.191651+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:13.191656+00:00", "trade", 5.27, 4.0]
["2026-09-08T14:02:13.191667+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:13.191709+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:13.191831+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:13.191835+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:02:13.191847+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:13.191896+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:13.191922+00:00", "trade", 5.27, 950.0]
["2026-09-08T14:02:13.191924+00:00", "trade", 5.27, 5.0]
["2026-09-08T14:02:13.191924+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:02:13.191924+00:00", "trade", 5.27, 59.0]
["2026-09-08T14:02:13.191924+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:13.191931+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.192046+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:02:13.193014+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.193063+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.193078+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.193083+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:13.193175+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.193213+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:13.193225+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.193247+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.193340+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:13.193447+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:13.193761+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.194226+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.194284+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:02:13.194714+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.194723+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.195181+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:13.195697+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:13.195758+00:00", "trade", 5.25, 30.0]
["2026-09-08T14:02:13.197559+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.197584+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.198787+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199385+00:00", "trade", 5.28, 137.0]
["2026-09-08T14:02:13.199386+00:00", "trade", 5.28, 150.0]
["2026-09-08T14:02:13.199388+00:00", "trade", 5.28, 10.0]
["2026-09-08T14:02:13.199389+00:00", "trade", 5.28, 50.0]
["2026-09-08T14:02:13.199392+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199413+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199428+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199435+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199441+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199447+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199652+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199668+00:00", "trade", 5.28, 7.0]
["2026-09-08T14:02:13.199668+00:00", "trade", 5.28, 549.0]
["2026-09-08T14:02:13.199672+00:00", "trade", 5.28, 94.0]
["2026-09-08T14:02:13.199674+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:02:13.199675+00:00", "trade", 5.28, 3.0]
["2026-09-08T14:02:13.199676+00:00", "trade", 5.28, 59.0]
["2026-09-08T14:02:13.199684+00:00", "trade", 5.28, 10.0]
["2026-09-08T14:02:13.199694+00:00", "trade", 5.28, 212.0]
["2026-09-08T14:02:13.199694+00:00", "trade", 5.28, 20.0]
["2026-09-08T14:02:13.199694+00:00", "trade", 5.28, 100.0]
["2026-09-08T14:02:13.199694+00:00", "trade", 5.28, 300.0]
["2026-09-08T14:02:13.199694+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199700+00:00", "trade", 5.28, 50.0]
["2026-09-08T14:02:13.199706+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:02:13.199707+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199714+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199714+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199759+00:00", "trade", 5.28, 10.0]
["2026-09-08T14:02:13.199759+00:00", "trade", 5.28, 20.0]
["2026-09-08T14:02:13.199916+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199927+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199958+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:13.199968+00:00", "trade", 5.28, 5.0]
["2026-09-08T14:02:13.199973+00:00", "trade", 5.28, 18.0]
["2026-09-08T14:02:13.199973+00:00", "trade", 5.28, 27.0]
["2026-09-08T14:02:13.199973+00:00", "trade", 5.28, 47.0]
["2026-09-08T14:02:13.199974+00:00", "trade", 5.28, 6.0]
["2026-09-08T14:02:13.199977+00:00", "quote", 5.27, 5.29]
["2026-09-08T14:02:13.199980+00:00", "trade", 5.28, 35.0]
["2026-09-08T14:02:13.199980+00:00", "trade", 5.28, 7.0]
["2026-09-08T14:02:13.199981+00:00", "trade", 5.28, 30.0]
["2026-09-08T14:02:13.199982+00:00", "trade", 5.28, 50.0]
["2026-09-08T14:02:13.199989+00:00", "trade", 5.28, 2.0]
["2026-09-08T14:02:13.199989+00:00", "trade", 5.28, 1.0]
["2026-09-08T14:02:13.199989+00:00", "trade", 5.28, 37.0]
["2026-09-08T14:02:13.199990+00:00", "trade", 5.28, 63.0]
["2026-09-08T14:02:13.199993+00:00", "quote", 5.27, 5.29]
["2026-09-08T14:02:13.200016+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:13.200726+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:13.201089+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:13.201151+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:13.206384+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:13.206409+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:13.207677+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:13.299665+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:13.307841+00:00", "trade", 5.29, 80.0]
["2026-09-08T14:02:13.569047+00:00", "trade", 5.28, 8.0]
["2026-09-08T14:02:13.867235+00:00", "trade", 5.28, 8.0]
["2026-09-08T14:02:14.097440+00:00", "trade", 5.28, 150.0]
["2026-09-08T14:02:14.099260+00:00", "trade", 5.2839, 150.0]
["2026-09-08T14:02:14.174614+00:00", "trade", 5.2813, 1.0]
["2026-09-08T14:02:14.206880+00:00", "trade", 5.28, 50.0]
["2026-09-08T14:02:14.206880+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:14.206881+00:00", "trade", 5.28, 328.0]
["2026-09-08T14:02:14.206887+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:14.206898+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:14.206905+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:14.206919+00:00", "quote", 5.28, 5.29]
["2026-09-08T14:02:14.207275+00:00", "quote", 5.27, 5.29]
["2026-09-08T14:02:14.207334+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:14.207672+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:14.207688+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:14.207712+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:14.207717+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:14.208103+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:14.208246+00:00", "quote", 5.27, 5.28]
["2026-09-08T14:02:14.208501+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:14.209201+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:02:14.209203+00:00", "trade", 5.27, 17.0]
["2026-09-08T14:02:14.209221+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.211015+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.211194+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.335511+00:00", "trade", 5.265, 25.0]
["2026-09-08T14:02:14.340441+00:00", "trade", 5.2699, 100.0]
["2026-09-08T14:02:14.524188+00:00", "trade", 5.2699, 50.0]
["2026-09-08T14:02:14.700086+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.712872+00:00", "trade", 5.2613, 3.0]
["2026-09-08T14:02:14.713233+00:00", "trade", 5.2613, 1.0]
["2026-09-08T14:02:14.738433+00:00", "trade", 5.2601, 3.0]
["2026-09-08T14:02:14.789845+00:00", "trade", 5.27, 45.0]
["2026-09-08T14:02:14.930631+00:00", "trade", 5.2613, 100.0]
["2026-09-08T14:02:14.945303+00:00", "trade", 5.2688, 100.0]
["2026-09-08T14:02:14.945994+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.946003+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.946971+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:14.948062+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.948090+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.948139+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.948149+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.948195+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:14.969262+00:00", "trade", 5.27, 5.0]
["2026-09-08T14:02:14.978870+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:02:14.978892+00:00", "trade", 5.265, 50.0]
["2026-09-08T14:02:14.979019+00:00", "trade", 5.265, 550.0]
["2026-09-08T14:02:14.995339+00:00", "trade", 5.27, 3.0]
["2026-09-08T14:02:15.032513+00:00", "trade", 5.2695, 283.0]
["2026-09-08T14:02:15.059239+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:15.067282+00:00", "trade", 5.2687, 1.0]
["2026-09-08T14:02:15.075847+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:15.493639+00:00", "trade", 5.265, 20.0]
["2026-09-08T14:02:15.604852+00:00", "trade", 5.2687, 21.0]
["2026-09-08T14:02:15.669111+00:00", "trade", 5.26, 1000.0]
["2026-09-08T14:02:15.686773+00:00", "trade", 5.2601, 19.0]
["2026-09-08T14:02:15.731102+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:15.910597+00:00", "trade", 5.2688, 100.0]
["2026-09-08T14:02:15.911212+00:00", "quote", 5.26, 5.28]
["2026-09-08T14:02:15.912219+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:15.913168+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:15.913229+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:15.913237+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:15.913287+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:15.954287+00:00", "trade", 5.265, 50.0]
["2026-09-08T14:02:16.174703+00:00", "trade", 5.2613, 30.0]
["2026-09-08T14:02:16.913002+00:00", "trade", 5.2613, 20.0]
["2026-09-08T14:02:16.919362+00:00", "trade", 5.2695, 50.0]
["2026-09-08T14:02:16.960545+00:00", "trade", 5.2699, 100.0]
["2026-09-08T14:02:16.995050+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:17.075211+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:02:17.080208+00:00", "trade", 5.26, 328.0]
["2026-09-08T14:02:17.080209+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:02:17.080242+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:17.080269+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:17.080285+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:17.080595+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:17.080596+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:02:17.080596+00:00", "trade", 5.26, 22.0]
["2026-09-08T14:02:17.080596+00:00", "trade", 5.26, 182.0]
["2026-09-08T14:02:17.080607+00:00", "trade", 5.26, 350.0]
["2026-09-08T14:02:17.080607+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:17.080611+00:00", "trade", 5.26, 1361.0]
["2026-09-08T14:02:17.080713+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.080779+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.080846+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.081046+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.081098+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.081098+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.081285+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.081546+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.081706+00:00", "trade", 5.25, 5.0]
["2026-09-08T14:02:17.081709+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.081711+00:00", "trade", 5.25, 15.0]
["2026-09-08T14:02:17.081716+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.081737+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.081750+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.081750+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.081765+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.081818+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:02:17.082044+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:02:17.082096+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.082106+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.082218+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.082277+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:02:17.082487+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:02:17.082504+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:02:17.082950+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:02:17.083005+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:02:17.083012+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:02:17.083049+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:02:17.083442+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:02:17.083459+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:02:17.083903+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:02:17.083981+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:02:17.084397+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:02:17.084424+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:02:17.287251+00:00", "trade", 5.26, 150.0]
["2026-09-08T14:02:17.932274+00:00", "quote", 5.24, 5.27]
["2026-09-08T14:02:17.932276+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.932302+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.932613+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.932857+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.933609+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.933620+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.933667+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.933706+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.933802+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.933814+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.934048+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.934144+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.934607+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.934691+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.935053+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.935144+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.935199+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.935321+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.935525+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:17.935572+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:17.936691+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.167837+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:02:18.167837+00:00", "trade", 5.26, 200.0]
["2026-09-08T14:02:18.167952+00:00", "trade", 5.26, 80.0]
["2026-09-08T14:02:18.168027+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.168329+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.169275+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.169284+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.169603+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.178344+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.217950+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.219130+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.219141+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.219577+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.294647+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:02:18.294920+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.295026+00:00", "trade", 5.26, 30.0]
["2026-09-08T14:02:18.295089+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:18.295314+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.298684+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.299601+00:00", "trade", 5.27, 1100.0]
["2026-09-08T14:02:18.299655+00:00", "trade", 5.26, 80.0]
["2026-09-08T14:02:18.299856+00:00", "trade", 5.27, 600.0]
["2026-09-08T14:02:18.300075+00:00", "trade", 5.27, 22.0]
["2026-09-08T14:02:18.300087+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.300247+00:00", "trade", 5.27, 400.0]
["2026-09-08T14:02:18.300257+00:00", "trade", 5.2699, 1100.0]
["2026-09-08T14:02:18.300560+00:00", "trade", 5.27, 178.0]
["2026-09-08T14:02:18.300618+00:00", "trade", 5.2699, 600.0]
["2026-09-08T14:02:18.300650+00:00", "trade", 5.2699, 22.0]
["2026-09-08T14:02:18.300981+00:00", "trade", 5.2699, 400.0]
["2026-09-08T14:02:18.301006+00:00", "trade", 5.2699, 178.0]
["2026-09-08T14:02:18.301164+00:00", "trade", 5.26, 700.0]
["2026-09-08T14:02:18.302486+00:00", "trade", 5.27, 200.0]
["2026-09-08T14:02:18.302762+00:00", "trade", 5.27, 100.0]
["2026-09-08T14:02:18.303063+00:00", "trade", 5.2699, 200.0]
["2026-09-08T14:02:18.303418+00:00", "trade", 5.2699, 100.0]
["2026-09-08T14:02:18.303776+00:00", "trade", 5.2699, 3360.0]
["2026-09-08T14:02:18.304098+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:18.304901+00:00", "trade", 5.27, 355.0]
["2026-09-08T14:02:18.590025+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:02:18.831753+00:00", "trade", 5.2681, 200.0]
["2026-09-08T14:02:18.839312+00:00", "trade", 5.26, 3.0]
["2026-09-08T14:02:18.927336+00:00", "trade", 5.26, 3.0]
["2026-09-08T14:02:19.018462+00:00", "trade", 5.2681, 189.0]
["2026-09-08T14:02:19.018828+00:00", "trade", 5.2681, 1.0]
["2026-09-08T14:02:19.055264+00:00", "trade", 5.2526, 6.0]
["2026-09-08T14:02:19.225363+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:19.225821+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:19.401255+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:19.532282+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:02:19.637124+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:19.822761+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:19.917858+00:00", "trade", 5.2699, 1.0]
["2026-09-08T14:02:20.230844+00:00", "trade", 5.26, 185.0]
["2026-09-08T14:02:20.231410+00:00", "trade", 5.26, 200.0]
["2026-09-08T14:02:20.304632+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:02:20.546042+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:02:20.786939+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:02:20.800485+00:00", "trade", 5.27, 249.0]
["2026-09-08T14:02:21.161646+00:00", "trade", 5.2698, 234.0]
["2026-09-08T14:02:21.162950+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:21.162977+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:21.226944+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:21.226986+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:21.230104+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:21.363342+00:00", "trade", 5.27, 37.0]
["2026-09-08T14:02:21.528340+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:21.580216+00:00", "trade", 5.26, 6.0]
["2026-09-08T14:02:21.580216+00:00", "trade", 5.26, 2.0]
["2026-09-08T14:02:21.580217+00:00", "trade", 5.26, 92.0]
["2026-09-08T14:02:21.659050+00:00", "trade", 5.25, 64.0]
["2026-09-08T14:02:21.659058+00:00", "trade", 5.2508, 64.0]
["2026-09-08T14:02:21.659095+00:00", "trade", 5.25, 33.0]
["2026-09-08T14:02:21.659122+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:21.659123+00:00", "trade", 5.2508, 33.0]
["2026-09-08T14:02:21.659242+00:00", "trade", 5.2508, 2903.0]
["2026-09-08T14:02:21.836749+00:00", "trade", 5.2501, 100.0]
["2026-09-08T14:02:21.914587+00:00", "trade", 5.2697, 303.0]
["2026-09-08T14:02:21.934935+00:00", "trade", 5.26, 8.0]
["2026-09-08T14:02:22.021461+00:00", "trade", 5.26, 9.0]
["2026-09-08T14:02:22.313204+00:00", "trade", 5.26, 300.0]
["2026-09-08T14:02:22.419983+00:00", "trade", 5.26, 2.0]
["2026-09-08T14:02:22.419984+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:02:22.420916+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:22.424862+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:22.426022+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:22.475160+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:22.478370+00:00", "trade", 5.26, 2.0]
["2026-09-08T14:02:22.478407+00:00", "trade", 5.26, 5.0]
["2026-09-08T14:02:22.582978+00:00", "trade", 5.2533, 20.0]
["2026-09-08T14:02:22.776663+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:23.089740+00:00", "trade", 5.25, 600.0]
["2026-09-08T14:02:23.120472+00:00", "trade", 5.26, 48.0]
["2026-09-08T14:02:23.120472+00:00", "trade", 5.26, 4.0]
["2026-09-08T14:02:23.121151+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:23.134196+00:00", "trade", 5.27, 48.0]
["2026-09-08T14:02:23.199519+00:00", "trade", 5.26, 1000.0]
["2026-09-08T14:02:23.400317+00:00", "trade", 5.259, 45.0]
["2026-09-08T14:02:23.405524+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:23.540981+00:00", "trade", 5.27, 49.0]
["2026-09-08T14:02:23.658932+00:00", "trade", 5.26, 200.0]
["2026-09-08T14:02:23.822115+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:23.822165+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:23.822944+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:23.822996+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:23.823008+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:23.823321+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:23.825192+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:23.825238+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:23.872722+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:24.034756+00:00", "trade", 5.265, 50.0]
["2026-09-08T14:02:24.175493+00:00", "trade", 5.26, 6.0]
["2026-09-08T14:02:24.541998+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:24.542061+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:24.542878+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:25.062988+00:00", "trade", 5.2634, 50.0]
["2026-09-08T14:02:25.536061+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:25.606600+00:00", "trade", 5.26, 6.0]
["2026-09-08T14:02:25.788260+00:00", "trade", 5.26, 2.0]
["2026-09-08T14:02:26.033155+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:26.052083+00:00", "trade", 5.2613, 12.0]
["2026-09-08T14:02:26.059800+00:00", "trade", 5.27, 4.0]
["2026-09-08T14:02:26.270642+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:26.438696+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:26.553077+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:26.754716+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:26.852872+00:00", "trade", 5.2695, 20.0]
["2026-09-08T14:02:26.972871+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:27.347892+00:00", "trade", 5.26, 25.0]
["2026-09-08T14:02:27.358194+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:27.513810+00:00", "trade", 5.265, 23.0]
["2026-09-08T14:02:27.601765+00:00", "trade", 5.2602, 108.0]
["2026-09-08T14:02:27.611314+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:27.728916+00:00", "trade", 5.2699, 200.0]
["2026-09-08T14:02:27.805556+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:27.805777+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:27.805926+00:00", "trade", 5.26, 149.0]
["2026-09-08T14:02:27.806332+00:00", "trade", 5.26, 50.0]
["2026-09-08T14:02:27.807160+00:00", "trade", 5.26, 175.0]
["2026-09-08T14:02:27.807730+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:02:27.807947+00:00", "trade", 5.265, 149.0]
["2026-09-08T14:02:27.808201+00:00", "trade", 5.265, 100.0]
["2026-09-08T14:02:27.809014+00:00", "trade", 5.265, 50.0]
["2026-09-08T14:02:27.809319+00:00", "trade", 5.265, 175.0]
["2026-09-08T14:02:27.809515+00:00", "trade", 5.265, 200.0]
["2026-09-08T14:02:27.809803+00:00", "trade", 5.265, 175.0]
["2026-09-08T14:02:27.811781+00:00", "trade", 5.265, 1.0]
["2026-09-08T14:02:28.054694+00:00", "trade", 5.265, 200.0]
["2026-09-08T14:02:28.359381+00:00", "trade", 5.2613, 3.0]
["2026-09-08T14:02:28.382426+00:00", "trade", 5.26, 6.0]
["2026-09-08T14:02:28.521298+00:00", "trade", 5.2601, 1.0]
["2026-09-08T14:02:28.592868+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:28.592869+00:00", "trade", 5.26, 19.0]
["2026-09-08T14:02:28.592869+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:28.978621+00:00", "trade", 5.265, 50.0]
["2026-09-08T14:02:29.379163+00:00", "trade", 5.2698, 5.0]
["2026-09-08T14:02:29.672560+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:29.827028+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:29.852509+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:29.894610+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:29.894661+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.061300+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.061456+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.090995+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:30.090996+00:00", "trade", 5.26, 25.0]
["2026-09-08T14:02:30.090996+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.091055+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.091407+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:30.091426+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:30.091836+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.098804+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.126369+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.247531+00:00", "trade", 5.26, 2.0]
["2026-09-08T14:02:30.247532+00:00", "trade", 5.26, 98.0]
["2026-09-08T14:02:30.247568+00:00", "trade", 5.26, 102.0]
["2026-09-08T14:02:30.247594+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.247600+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.248081+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:30.248136+00:00", "trade", 5.26, 303.0]
["2026-09-08T14:02:30.248138+00:00", "trade", 5.26, 251.0]
["2026-09-08T14:02:30.248140+00:00", "trade", 5.26, 108.0]
["2026-09-08T14:02:30.248140+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.248148+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.248169+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.248176+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.248196+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.248205+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:30.248213+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:30.248259+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:30.248407+00:00", "trade", 5.26, 20.0]
["2026-09-08T14:02:30.248684+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:30.248814+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:30.248821+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:30.249116+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:30.250027+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:30.251378+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:30.307017+00:00", "trade", 5.26, 2.0]
["2026-09-08T14:02:30.308190+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:30.348134+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.348208+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.348915+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.422877+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:30.576235+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:02:30.577930+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.577997+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.578300+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.578315+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.748604+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:30.847457+00:00", "trade", 5.26, 4.0]
["2026-09-08T14:02:30.847767+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.847814+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.851755+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.855848+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.855865+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:30.941886+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:30.941921+00:00", "trade", 5.27, 2.0]
["2026-09-08T14:02:30.979158+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:02:31.006605+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:31.224024+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:31.224083+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:31.339867+00:00", "trade", 5.26, 20.0]
["2026-09-08T14:02:31.458188+00:00", "trade", 5.25, 6.0]
["2026-09-08T14:02:31.637792+00:00", "trade", 5.26, 3.0]
["2026-09-08T14:02:31.843537+00:00", "trade", 5.26, 250.0]
["2026-09-08T14:02:31.849344+00:00", "trade", 5.2555, 1.0]
["2026-09-08T14:02:32.172773+00:00", "trade", 5.2501, 50.0]
["2026-09-08T14:02:32.328379+00:00", "trade", 5.26, 100.0]
["2026-09-08T14:02:32.333917+00:00", "trade", 5.26, 20.0]
["2026-09-08T14:02:32.455535+00:00", "trade", 5.25, 294.0]
["2026-09-08T14:02:32.643481+00:00", "trade", 5.2526, 43.0]
["2026-09-08T14:02:32.670468+00:00", "trade", 5.25, 97.0]
["2026-09-08T14:02:33.191795+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:02:33.211603+00:00", "trade", 5.2501, 10.0]
["2026-09-08T14:02:33.902397+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:33.902692+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:34.007669+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:34.100329+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:34.100380+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:34.100739+00:00", "trade", 5.26, 17.0]
["2026-09-08T14:02:34.100740+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:02:34.101101+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:34.102725+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:34.102754+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:34.103517+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:34.105538+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:34.105583+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:34.105591+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:34.106347+00:00", "trade", 5.26, 200.0]
["2026-09-08T14:02:34.107125+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:34.107176+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:34.200411+00:00", "trade", 5.2613, 1.0]
["2026-09-08T14:02:34.201463+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:34.201565+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:34.204436+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:34.204663+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:34.667254+00:00", "trade", 5.2695, 16.0]
["2026-09-08T14:02:34.930163+00:00", "trade", 5.2611, 110.0]
["2026-09-08T14:02:35.054371+00:00", "trade", 5.2613, 48.0]
["2026-09-08T14:02:35.135821+00:00", "trade", 5.26, 117.0]
["2026-09-08T14:02:35.188476+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:35.188922+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:35.225442+00:00", "trade", 5.261, 9.0]
["2026-09-08T14:02:35.274297+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:35.313042+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:35.404691+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:35.566940+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:35.600872+00:00", "trade", 5.265, 500.0]
["2026-09-08T14:02:35.663227+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:35.663636+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:35.663978+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.065239+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.065677+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.084391+00:00", "trade", 5.265, 200.0]
["2026-09-08T14:02:36.084405+00:00", "trade", 5.26, 200.0]
["2026-09-08T14:02:36.221862+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.221917+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.221975+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.222415+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.222870+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.398717+00:00", "trade", 5.27, 10.0]
["2026-09-08T14:02:36.398719+00:00", "trade", 5.27, 14.0]
["2026-09-08T14:02:36.398719+00:00", "trade", 5.27, 76.0]
["2026-09-08T14:02:36.398719+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.398775+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.401387+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.433208+00:00", "trade", 5.267, 100.0]
["2026-09-08T14:02:36.434442+00:00", "trade", 5.265, 3.0]
["2026-09-08T14:02:36.687557+00:00", "trade", 5.2613, 23.0]
["2026-09-08T14:02:36.705935+00:00", "trade", 5.2613, 30.0]
["2026-09-08T14:02:36.866127+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.866576+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.866586+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:36.867016+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:37.018250+00:00", "trade", 5.265, 6.0]
["2026-09-08T14:02:37.057573+00:00", "trade", 5.265, 125.0]
["2026-09-08T14:02:37.163952+00:00", "trade", 5.265, 12.0]
["2026-09-08T14:02:37.413707+00:00", "trade", 5.2699, 1.0]
["2026-09-08T14:02:37.432508+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:37.460757+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:37.527142+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:37.528456+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:37.646439+00:00", "trade", 5.2642, 200.0]
["2026-09-08T14:02:37.687719+00:00", "trade", 5.27, 4.0]
["2026-09-08T14:02:37.687728+00:00", "trade", 5.265, 4.0]
["2026-09-08T14:02:37.923108+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:37.938718+00:00", "trade", 5.27, 3.0]
["2026-09-08T14:02:37.968603+00:00", "trade", 5.265, 81.0]
["2026-09-08T14:02:38.388703+00:00", "trade", 5.27, 18.0]
["2026-09-08T14:02:38.388717+00:00", "trade", 5.265, 18.0]
["2026-09-08T14:02:38.388823+00:00", "trade", 5.265, 76.0]
["2026-09-08T14:02:38.391246+00:00", "trade", 5.265, 1.0]
["2026-09-08T14:02:38.466403+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:38.466855+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:38.508453+00:00", "trade", 5.2668, 500.0]
["2026-09-08T14:02:38.853791+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:39.063497+00:00", "trade", 5.26, 25.0]
["2026-09-08T14:02:39.218846+00:00", "trade", 5.2613, 2.0]
["2026-09-08T14:02:39.523308+00:00", "trade", 5.2621, 464.0]
["2026-09-08T14:02:39.632001+00:00", "trade", 5.26, 77.0]
["2026-09-08T14:02:39.687163+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:40.284844+00:00", "trade", 5.261, 500.0]
["2026-09-08T14:02:40.290030+00:00", "trade", 5.265, 25.0]
["2026-09-08T14:02:40.291189+00:00", "trade", 5.265, 25.0]
["2026-09-08T14:02:40.292384+00:00", "trade", 5.265, 25.0]
["2026-09-08T14:02:40.592648+00:00", "trade", 5.265, 1.0]
["2026-09-08T14:02:40.835491+00:00", "trade", 5.2601, 53.0]
["2026-09-08T14:02:41.397263+00:00", "trade", 5.265, 1.0]
["2026-09-08T14:02:41.891155+00:00", "trade", 5.265, 21.0]
["2026-09-08T14:02:41.945044+00:00", "trade", 5.2613, 100.0]
["2026-09-08T14:02:42.073058+00:00", "trade", 5.265, 200.0]
["2026-09-08T14:02:42.074377+00:00", "trade", 5.2695, 400.0]
["2026-09-08T14:02:42.325951+00:00", "trade", 5.2613, 100.0]
["2026-09-08T14:02:42.711053+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:43.106478+00:00", "trade", 5.26, 8.0]
["2026-09-08T14:02:43.106535+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:43.107343+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:43.251711+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:43.270262+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:43.557864+00:00", "trade", 5.265, 60.0]
["2026-09-08T14:02:43.646952+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:43.731796+00:00", "trade", 5.2691, 1000.0]
["2026-09-08T14:02:44.211797+00:00", "trade", 5.2601, 5.0]
["2026-09-08T14:02:44.528811+00:00", "trade", 5.265, 40.0]
["2026-09-08T14:02:44.555501+00:00", "trade", 5.265, 1.0]
["2026-09-08T14:02:44.924693+00:00", "trade", 5.27, 49.0]
["2026-09-08T14:02:44.924723+00:00", "trade", 5.265, 49.0]
["2026-09-08T14:02:44.924734+00:00", "trade", 5.27, 1.0]
["2026-09-08T14:02:44.924753+00:00", "trade", 5.27, 50.0]
["2026-09-08T14:02:44.924769+00:00", "trade", 5.265, 50.0]
["2026-09-08T14:02:44.924776+00:00", "trade", 5.265, 1.0]
["2026-09-08T14:02:45.560604+00:00", "trade", 5.265, 3.0]
["2026-09-08T14:02:45.563093+00:00", "trade", 5.26, 155.0]
["2026-09-08T14:02:45.563094+00:00", "trade", 5.26, 35.0]
["2026-09-08T14:02:45.563120+00:00", "trade", 5.26, 10.0]
["2026-09-08T14:02:45.563124+00:00", "trade", 5.26, 48.0]
["2026-09-08T14:02:45.563125+00:00", "trade", 5.26, 1.0]
["2026-09-08T14:02:45.563135+00:00", "trade", 5.2618, 1600.0]
["2026-09-08T14:02:45.563136+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:45.563157+00:00", "quote", 5.26, 5.27]
["2026-09-08T14:02:45.563507+00:00", "trade", 5.26, 320.0]
["2026-09-08T14:02:45.563510+00:00", "trade", 5.26, 32.0]
["2026-09-08T14:02:45.563510+00:00", "trade", 5.26, 200.0]
["2026-09-08T14:02:45.563511+00:00", "trade", 5.26, 3.0]
["2026-09-08T14:02:45.563512+00:00", "quote", 5.25, 5.27]
["2026-09-08T14:02:45.563576+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.563584+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.563591+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.563606+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.563902+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.563932+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.564547+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.564568+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.564585+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.567965+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.567991+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.568901+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.574149+00:00", "trade", 5.2587, 5.0]
["2026-09-08T14:02:45.663146+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:45.831245+00:00", "trade", 5.2595, 5.0]
["2026-09-08T14:02:46.010918+00:00", "trade", 5.25, 9.0]
["2026-09-08T14:02:46.542605+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:02:46.821130+00:00", "trade", 5.2588, 100.0]
["2026-09-08T14:02:47.086147+00:00", "trade", 5.2514, 20.0]
["2026-09-08T14:02:47.100621+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100624+00:00", "trade", 5.25, 1000.0]
["2026-09-08T14:02:47.100624+00:00", "trade", 5.25, 100.0]
["2026-09-08T14:02:47.100625+00:00", "trade", 5.25, 30.0]
["2026-09-08T14:02:47.100642+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100649+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100663+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100912+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100919+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100926+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100933+00:00", "trade", 5.25, 1.0]
["2026-09-08T14:02:47.100934+00:00", "trade", 5.25, 85.0]
["2026-09-08T14:02:47.100934+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100939+00:00", "trade", 5.25, 1.0]
["2026-09-08T14:02:47.100941+00:00", "trade", 5.25, 2.0]
["2026-09-08T14:02:47.100944+00:00", "trade", 5.25, 1000.0]
["2026-09-08T14:02:47.100946+00:00", "trade", 5.25, 5.0]
["2026-09-08T14:02:47.100947+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100948+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100949+00:00", "trade", 5.25, 454.0]
["2026-09-08T14:02:47.100951+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.100958+00:00", "trade", 5.25, 20.0]
["2026-09-08T14:02:47.101064+00:00", "trade", 5.25, 25.0]
["2026-09-08T14:02:47.101064+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:02:47.101153+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.101197+00:00", "quote", 5.25, 5.26]
["2026-09-08T14:02:47.101214+00:00", "trade", 5.25, 1.0]
["2026-09-08T14:02:47.101215+00:00", "trade", 5.25, 1.0]
["2026-09-08T14:02:47.101215+00:00", "trade", 5.25, 5.0]
["2026-09-08T14:02:47.101215+00:00", "trade", 5.25, 328.0]
["2026-09-08T14:02:47.101216+00:00", "quote", 5.24, 5.26]
["2026-09-08T14:02:47.101220+00:00", "trade", 5.25, 200.0]
["2026-09-08T14:02:47.101230+00:00", "trade", 5.25, 40.0]
["2026-09-08T14:02:47.101286+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.101409+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.101445+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.101467+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.101474+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.101671+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.101733+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.101950+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.101997+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.102413+00:00", "trade", 5.24, 50.0]
["2026-09-08T14:02:47.102487+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.103186+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.103214+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.103282+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.103293+00:00", "trade", 5.24, 30.0]
["2026-09-08T14:02:47.103316+00:00", "trade", 5.24, 5.0]
["2026-09-08T14:02:47.103323+00:00", "trade", 5.24, 540.0]
["2026-09-08T14:02:47.103325+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.103392+00:00", "trade", 5.24, 460.0]
["2026-09-08T14:02:47.103393+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.103400+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:02:47.103400+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.103401+00:00", "trade", 5.24, 347.0]
["2026-09-08T14:02:47.103405+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:02:47.103485+00:00", "trade", 5.24, 12.0]
["2026-09-08T14:02:47.103736+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.103839+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.103883+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.113577+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.133236+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:02:47.171138+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.171163+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.171698+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.200717+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:47.486578+00:00", "trade", 5.245, 5.0]
["2026-09-08T14:02:47.908735+00:00", "trade", 5.2599, 42.0]
["2026-09-08T14:02:48.135295+00:00", "trade", 5.2412, 100.0]
["2026-09-08T14:02:48.318331+00:00", "trade", 5.25, 10.0]
["2026-09-08T14:02:48.327347+00:00", "trade", 5.2401, 20.0]
["2026-09-08T14:02:48.327363+00:00", "trade", 5.24, 20.0]
["2026-09-08T14:02:48.330363+00:00", "trade", 5.24, 100.0]
["2026-09-08T14:02:48.569827+00:00", "trade", 5.2409, 500.0]
["2026-09-08T14:02:49.037834+00:00", "trade", 5.2499, 100.0]
["2026-09-08T14:02:49.352924+00:00", "trade", 5.25, 61.0]
["2026-09-08T14:02:49.507190+00:00", "trade", 5.241, 200.0]
["2026-09-08T14:02:49.660372+00:00", "trade", 5.2413, 1.0]
["2026-09-08T14:02:49.685991+00:00", "trade", 5.249, 125.0]
["2026-09-08T14:02:49.862619+00:00", "trade", 5.24, 25.0]
["2026-09-08T14:02:49.882006+00:00", "trade", 5.245, 30.0]
["2026-09-08T14:02:50.206565+00:00", "trade", 5.245, 5.0]
["2026-09-08T14:02:50.791484+00:00", "trade", 5.245, 5.0]
["2026-09-08T14:02:50.841863+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:50.842365+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:50.912703+00:00", "trade", 5.2402, 1.0]
["2026-09-08T14:02:50.912931+00:00", "trade", 5.2402, 7.0]
["2026-09-08T14:02:50.914626+00:00", "trade", 5.2401, 493.0]
["2026-09-08T14:02:51.000360+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.000368+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.000411+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.001159+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.035481+00:00", "trade", 5.2401, 41.0]
["2026-09-08T14:02:51.332890+00:00", "trade", 5.24, 714.0]
["2026-09-08T14:02:51.333738+00:00", "trade", 5.2401, 714.0]
["2026-09-08T14:02:51.334774+00:00", "trade", 5.24, 3.0]
["2026-09-08T14:02:51.334820+00:00", "trade", 5.24, 2.0]
["2026-09-08T14:02:51.334841+00:00", "trade", 5.24, 15.0]
["2026-09-08T14:02:51.334841+00:00", "trade", 5.24, 200.0]
["2026-09-08T14:02:51.334881+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.335023+00:00", "trade", 5.24, 55.0]
["2026-09-08T14:02:51.335053+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.335110+00:00", "trade", 5.24, 252.0]
["2026-09-08T14:02:51.335111+00:00", "trade", 5.24, 30.0]
["2026-09-08T14:02:51.335146+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:02:51.335435+00:00", "trade", 5.2401, 15.0]
["2026-09-08T14:02:51.335797+00:00", "trade", 5.2401, 200.0]
["2026-09-08T14:02:51.336156+00:00", "trade", 5.2401, 3.0]
["2026-09-08T14:02:51.336189+00:00", "trade", 5.2401, 252.0]
["2026-09-08T14:02:51.336383+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:02:51.336456+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:02:51.336519+00:00", "trade", 5.2401, 30.0]
["2026-09-08T14:02:51.336875+00:00", "trade", 5.2401, 1286.0]
["2026-09-08T14:02:51.358871+00:00", "trade", 5.24, 1.0]
["2026-09-08T14:02:51.444440+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.445116+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.701266+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.701294+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.711811+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.711825+00:00", "quote", 5.24, 5.25]
["2026-09-08T14:02:51.711903+00:00", "trade", 5.24, 450.0]
["2026-09-08T14:02:51.711906+00:00", "quote", 5.23, 5.25]
["2026-09-08T14:02:51.711967+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:02:51.712741+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:02:51.713365+00:00", "trade", 5.23, 19.0]
["2026-09-08T14:02:51.713366+00:00", "trade", 5.23, 25.0]
["2026-09-08T14:02:51.713374+00:00", "trade", 5.23, 14.0]
["2026-09-08T14:02:51.713375+00:00", "trade", 5.23, 2.0]
["2026-09-08T14:02:51.713376+00:00", "trade", 5.23, 20.0]
["2026-09-08T14:02:51.713380+00:00", "trade", 5.23, 10.0]
["2026-09-08T14:02:51.713382+00:00", "trade", 5.23, 50.0]
["2026-09-08T14:02:51.713396+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:02:51.713396+00:00", "trade", 5.23, 10.0]
["2026-09-08T14:02:51.713452+00:00", "quote", 5.23, 5.24]
["2026-09-08T14:02:51.713484+00:00", "trade", 5.23, 25.0]
["2026-09-08T14:02:51.713484+00:00", "trade", 5.23, 10.0]
["2026-09-08T14:02:51.713756+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:02:51.713757+00:00", "trade", 5.23, 100.0]
["2026-09-08T14:02:51.713757+00:00", "trade", 5.23, 46.0]
["2026-09-08T14:02:51.713855+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:02:51.714498+00:00", "trade", 5.22, 50.0]
["2026-09-08T14:02:51.714498+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:02:51.714499+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:02:51.714501+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:02:51.714502+00:00", "trade", 5.22, 383.0]
["2026-09-08T14:02:51.714505+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:02:51.714511+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:02:51.714518+00:00", "quote", 5.22, 5.24]
["2026-09-08T14:02:51.714525+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:02:51.714532+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:02:51.714539+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:02:51.714552+00:00", "trade", 5.22, 10.0]
["2026-09-08T14:02:51.714553+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:02:51.714556+00:00", "trade", 5.22, 50.0]
["2026-09-08T14:02:51.714557+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:02:51.714559+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:02:51.714562+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:02:51.714583+00:00", "trade", 5.22, 2.0]
["2026-09-08T14:02:51.714593+00:00", "trade", 5.22, 10.0]
["2026-09-08T14:02:51.714637+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:02:51.714661+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:02:51.714791+00:00", "quote", 5.22, 5.23]
["2026-09-08T14:02:51.714891+00:00", "trade", 5.22, 50.0]
["2026-09-08T14:02:51.714893+00:00", "trade", 5.22, 6.0]
["2026-09-08T14:02:51.714893+00:00", "trade", 5.22, 20.0]
["2026-09-08T14:02:51.714894+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:02:51.714894+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715075+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715084+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715164+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715213+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715224+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715254+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715276+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715394+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715443+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715470+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715501+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715528+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.715833+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.716209+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.716216+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.716247+00:00", "quote", 5.21, 5.23]
["2026-09-08T14:02:51.716253+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.716261+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.716270+00:00", "trade", 5.21, 10.0]
["2026-09-08T14:02:51.716276+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.716279+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.716285+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.716360+00:00", "trade", 5.21, 25.0]
["2026-09-08T14:02:51.716360+00:00", "trade", 5.21, 20.0]
["2026-09-08T14:02:51.716586+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.716630+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.716646+00:00", "trade", 5.21, 30.0]
["2026-09-08T14:02:51.716692+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.716713+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.716713+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.716721+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.716721+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.716732+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.716767+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.716804+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.716820+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.716989+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.717005+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.717012+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.717049+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.717050+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.717084+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.717108+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717108+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717117+00:00", "trade", 5.21, 1.0]
["2026-09-08T14:02:51.717118+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717119+00:00", "trade", 5.22, 100.0]
["2026-09-08T14:02:51.717120+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717122+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.717127+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717138+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717140+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717141+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.717150+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.717166+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.717201+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.717209+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.717216+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.717222+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717223+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.717226+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717229+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717238+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717239+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.717241+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.717248+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717255+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717262+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717269+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717277+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717285+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717292+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717345+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717447+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717455+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717462+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717469+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717476+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717483+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717549+00:00", "trade", 5.21, 20.0]
["2026-09-08T14:02:51.717551+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717551+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717552+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717683+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717748+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717755+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717776+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717788+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.717790+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717804+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717863+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717924+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717993+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717993+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.717995+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.717996+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.718000+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718006+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.718022+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.718035+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.718035+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.718047+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.718047+00:00", "trade", 5.21, 20.0]
["2026-09-08T14:02:51.718050+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.718057+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.718058+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.718058+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.718065+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.718071+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.718072+00:00", "trade", 5.21, 10.0]
["2026-09-08T14:02:51.718073+00:00", "trade", 5.21, 1.0]
["2026-09-08T14:02:51.718079+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718086+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718092+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718106+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718120+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718256+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718339+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.718352+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718372+00:00", "trade", 5.21, 20.0]
["2026-09-08T14:02:51.718376+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718428+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.718453+00:00", "trade", 5.21, 20.0]
["2026-09-08T14:02:51.718498+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718518+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718525+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718552+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718590+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718591+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.718614+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718672+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718685+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718748+00:00", "trade", 5.21, 1.0]
["2026-09-08T14:02:51.718749+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718777+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.718779+00:00", "trade", 5.21, 10.0]
["2026-09-08T14:02:51.718781+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.718791+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719041+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719087+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719087+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719089+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719094+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719100+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719115+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719130+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719131+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719131+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719138+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.719156+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719197+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.719257+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.719282+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.719467+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719467+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.719467+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.719491+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719491+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.719512+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719520+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719527+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719535+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719542+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719549+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719557+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719557+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.719563+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.719573+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.719574+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719612+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.719651+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719733+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719775+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.719822+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.719823+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719823+00:00", "trade", 5.21, 5.0]
["2026-09-08T14:02:51.719826+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719826+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719839+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719844+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.719845+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719846+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719847+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719848+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719851+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719853+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719859+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719868+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719875+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719881+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.719887+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.719889+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719889+00:00", "trade", 5.21, 25.0]
["2026-09-08T14:02:51.719896+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.719910+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719910+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.719914+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719916+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719919+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719923+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.719924+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719928+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719930+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.719931+00:00", "trade", 5.21, 48.0]
["2026-09-08T14:02:51.719935+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.719944+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.719957+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720151+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720200+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.720215+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.720230+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.720247+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.720253+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.720255+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.720256+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.720256+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.720260+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.720262+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720392+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720407+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720426+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720480+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720510+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720537+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720549+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.720566+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.720602+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.720602+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.720602+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720643+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720761+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.720761+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720762+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.720768+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720777+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.720777+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720778+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.720783+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720797+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720811+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720884+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720929+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.720953+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721003+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721132+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.721132+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721173+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.721173+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.721175+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.721214+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.721231+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.721238+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.721263+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.721265+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.721285+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721292+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721299+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721306+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721328+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.721449+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.721450+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721547+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721548+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.721549+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.721554+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721558+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.721617+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.721682+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.721682+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.721691+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.721692+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.721846+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.721847+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.721879+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.721904+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721917+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.721917+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.721918+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.721962+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.721988+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.721996+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.721997+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:02:51.722007+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.722061+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.722071+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.722102+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.722140+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.722170+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.722202+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.722208+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.722227+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.722237+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.722426+00:00", "trade", 5.2, 40.0]
["2026-09-08T14:02:51.722441+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.722581+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.722587+00:00", "trade", 5.21, 50.0]
["2026-09-08T14:02:51.722602+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.722603+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.722617+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.722617+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:02:51.722618+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.722644+00:00", "trade", 5.2, 200.0]
["2026-09-08T14:02:51.722665+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.722668+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.722688+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.722714+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.722735+00:00", "quote", 5.21, 5.22]
["2026-09-08T14:02:51.722893+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.722894+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.722897+00:00", "trade", 5.2, 20.0]
["2026-09-08T14:02:51.722899+00:00", "trade", 5.2, 74.0]
["2026-09-08T14:02:51.722902+00:00", "trade", 5.2, 1.0]
["2026-09-08T14:02:51.722935+00:00", "quote", 5.2, 5.22]
["2026-09-08T14:02:51.722982+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.722988+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.722993+00:00", "trade", 5.2, 5.0]
["2026-09-08T14:02:51.722994+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723000+00:00", "trade", 5.2, 50.0]
["2026-09-08T14:02:51.723005+00:00", "trade", 5.2, 3.0]
["2026-09-08T14:02:51.723007+00:00", "trade", 5.2, 800.0]
["2026-09-08T14:02:51.723010+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723013+00:00", "trade", 5.2, 96.0]
["2026-09-08T14:02:51.723018+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723019+00:00", "trade", 5.2, 1730.0]
["2026-09-08T14:02:51.723019+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.723020+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:02:51.723025+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.723089+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.723097+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.723143+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.723151+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.723171+00:00", "quote", 5.21, 5.21]
["2026-09-08T14:02:51.723206+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.723206+00:00", "trade", 5.21, 100.0]
["2026-09-08T14:02:51.723206+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723247+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723257+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723288+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723308+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723331+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723332+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:02:51.723332+00:00", "trade", 5.2, 50.0]
["2026-09-08T14:02:51.723332+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:02:51.723450+00:00", "trade", 5.21, 20.0]
["2026-09-08T14:02:51.723462+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723568+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723588+00:00", "trade", 5.2, 119.0]
["2026-09-08T14:02:51.723589+00:00", "trade", 5.2, 2.0]
["2026-09-08T14:02:51.723590+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723590+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.723619+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.723629+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.723660+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.723669+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723686+00:00", "trade", 5.2, 15.0]
["2026-09-08T14:02:51.723741+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723765+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.723772+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.723808+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.723838+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.723842+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723849+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723855+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723879+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723898+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723904+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723910+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723937+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723961+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.723991+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.724020+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.724075+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.724091+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.724160+00:00", "quote", 5.2, 5.21]
["2026-09-08T14:02:51.724254+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.724255+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:02:51.724290+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.724323+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.724333+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.724348+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.724415+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.724464+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.724471+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.724535+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.724698+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.724884+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.725071+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.725795+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.725910+00:00", "trade", 5.2, 1390.0]
["2026-09-08T14:02:51.726927+00:00", "trade", 5.19, 1000.0]
["2026-09-08T14:02:51.729387+00:00", "trade", 5.1901, 25.0]
["2026-09-08T14:02:51.731970+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.732080+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.733449+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:02:51.733501+00:00", "trade", 5.19, 90.0]
["2026-09-08T14:02:51.733508+00:00", "trade", 5.2, 400.0]
["2026-09-08T14:02:51.733509+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.733815+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.733878+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.734049+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.734076+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.734363+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.734485+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.734687+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.734739+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.734746+00:00", "quote", 5.19, 5.21]
["2026-09-08T14:02:51.738374+00:00", "trade", 5.2, 50.0]
["2026-09-08T14:02:51.738396+00:00", "trade", 5.2, 100.0]
["2026-09-08T14:02:51.739008+00:00", "trade", 5.19, 5.0]
["2026-09-08T14:02:51.739011+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:02:51.739011+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739028+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:02:51.739036+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:02:51.739092+00:00", "trade", 5.19, 1.0]
["2026-09-08T14:02:51.739107+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739125+00:00", "trade", 5.19, 5.0]
["2026-09-08T14:02:51.739126+00:00", "trade", 5.19, 20.0]
["2026-09-08T14:02:51.739132+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739155+00:00", "trade", 5.19, 96.0]
["2026-09-08T14:02:51.739155+00:00", "trade", 5.19, 4.0]
["2026-09-08T14:02:51.739155+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739212+00:00", "trade", 5.19, 15.0]
["2026-09-08T14:02:51.739212+00:00", "trade", 5.19, 25.0]
["2026-09-08T14:02:51.739213+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739221+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:02:51.739244+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:02:51.739401+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739404+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739405+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739405+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:02:51.739409+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739471+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739476+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:02:51.739481+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739528+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.739550+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.739613+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.739627+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.739770+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.740215+00:00", "trade", 5.19, 20.0]
["2026-09-08T14:02:51.740222+00:00", "trade", 5.19, 74.0]
["2026-09-08T14:02:51.740312+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.740538+00:00", "trade", 5.19, 200.0]
["2026-09-08T14:02:51.740586+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.740592+00:00", "quote", 5.19, 5.2]
["2026-09-08T14:02:51.742972+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.743724+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.743824+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.747163+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.751056+00:00", "trade", 5.199, 34.0]
["2026-09-08T14:02:51.751063+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:51.821524+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.822355+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:02:51.930813+00:00", "trade", 5.1835, 382.0]
["2026-09-08T14:02:51.949723+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.949751+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:51.951456+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.001008+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:02:52.219841+00:00", "trade", 5.2, 250.0]
["2026-09-08T14:02:52.265147+00:00", "trade", 5.1975, 6.0]
["2026-09-08T14:02:52.367055+00:00", "trade", 5.1825, 50.0]
["2026-09-08T14:02:52.509739+00:00", "trade", 5.1999, 60.0]
["2026-09-08T14:02:52.705300+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:02:52.725889+00:00", "trade", 5.1835, 250.0]
["2026-09-08T14:02:52.745483+00:00", "trade", 5.1835, 400.0]
["2026-09-08T14:02:52.745798+00:00", "trade", 5.1805, 421.0]
["2026-09-08T14:02:52.745816+00:00", "trade", 5.1828, 800.0]
["2026-09-08T14:02:52.751777+00:00", "trade", 5.18, 20.0]
["2026-09-08T14:02:52.752953+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.755490+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.760904+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.773381+00:00", "trade", 5.18, 280.0]
["2026-09-08T14:02:52.794467+00:00", "trade", 5.2, 1.0]
["2026-09-08T14:02:52.800149+00:00", "trade", 5.1997, 1.0]
["2026-09-08T14:02:52.859756+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.859779+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.860035+00:00", "trade", 5.1984, 1100.0]
["2026-09-08T14:02:52.860757+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.860932+00:00", "trade", 5.2, 1100.0]
["2026-09-08T14:02:52.861193+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.861301+00:00", "trade", 5.19, 4.0]
["2026-09-08T14:02:52.861459+00:00", "trade", 5.19, 25.0]
["2026-09-08T14:02:52.861678+00:00", "trade", 5.19, 100.0]
["2026-09-08T14:02:52.861977+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.862001+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.862008+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.862102+00:00", "trade", 5.19, 25.0]
["2026-09-08T14:02:52.862134+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:02:52.862235+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:02:52.862239+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:02:52.862240+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:02:52.862242+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:02:52.862337+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:02:52.862484+00:00", "trade", 5.18, 110.0]
["2026-09-08T14:02:52.862486+00:00", "trade", 5.18, 48.0]
["2026-09-08T14:02:52.862487+00:00", "trade", 5.18, 50.0]
["2026-09-08T14:02:52.862513+00:00", "quote", 5.18, 5.2]
["2026-09-08T14:02:52.862518+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:52.862528+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:52.862534+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:52.862556+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:52.862563+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:52.862570+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:52.862579+00:00", "trade", 5.18, 170.0]
["2026-09-08T14:02:52.862580+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:52.862583+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:52.862604+00:00", "trade", 5.18, 65.0]
["2026-09-08T14:02:52.862610+00:00", "trade", 5.18, 60.0]
["2026-09-08T14:02:52.862611+00:00", "trade", 5.18, 25.0]
["2026-09-08T14:02:52.862617+00:00", "trade", 5.18, 4.0]
["2026-09-08T14:02:52.862619+00:00", "trade", 5.19, 50.0]
["2026-09-08T14:02:52.862637+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:02:52.862646+00:00", "trade", 5.18, 51.0]
["2026-09-08T14:02:52.862650+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:52.862655+00:00", "trade", 5.18, 66.0]
["2026-09-08T14:02:52.862657+00:00", "trade", 5.18, 20.0]
["2026-09-08T14:02:52.862657+00:00", "trade", 5.18, 1.0]
["2026-09-08T14:02:52.862657+00:00", "trade", 5.18, 32.0]
["2026-09-08T14:02:52.862680+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:52.862796+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.862867+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.863064+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.863166+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.863209+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.863725+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.863905+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.863907+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.864120+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.864518+00:00", "trade", 5.19, 25.0]
["2026-09-08T14:02:52.864701+00:00", "trade", 5.19, 25.0]
["2026-09-08T14:02:52.864822+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.865149+00:00", "trade", 5.19, 25.0]
["2026-09-08T14:02:52.865560+00:00", "trade", 5.19, 25.0]
["2026-09-08T14:02:52.865775+00:00", "trade", 5.19, 25.0]
["2026-09-08T14:02:52.867692+00:00", "trade", 5.19, 5.0]
["2026-09-08T14:02:52.885097+00:00", "trade", 5.1705, 200.0]
["2026-09-08T14:02:52.889053+00:00", "trade", 5.19, 25.0]
["2026-09-08T14:02:52.962710+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.972516+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.972957+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.973009+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.973053+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.973060+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:52.973459+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:53.016055+00:00", "trade", 5.1875, 50.0]
["2026-09-08T14:02:53.052895+00:00", "trade", 5.19, 3.0]
["2026-09-08T14:02:53.052944+00:00", "trade", 5.18, 3.0]
["2026-09-08T14:02:53.097091+00:00", "trade", 5.1865, 5.0]
["2026-09-08T14:02:53.132959+00:00", "trade", 5.1725, 20.0]
["2026-09-08T14:02:53.261392+00:00", "trade", 5.19, 7.0]
["2026-09-08T14:02:53.321917+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.321969+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.322055+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:02:53.322065+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.322187+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.322198+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.322307+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.322339+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.322354+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.322714+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.323050+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.323054+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.323551+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.324100+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.422212+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.422598+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.441502+00:00", "trade", 5.181, 500.0]
["2026-09-08T14:02:53.469575+00:00", "trade", 5.1997, 1.0]
["2026-09-08T14:02:53.477893+00:00", "trade", 5.185, 300.0]
["2026-09-08T14:02:53.596113+00:00", "trade", 5.185, 330.0]
["2026-09-08T14:02:53.635787+00:00", "trade", 5.18, 300.0]
["2026-09-08T14:02:53.635789+00:00", "trade", 5.18, 70.0]
["2026-09-08T14:02:53.635816+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.635822+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.635836+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.635843+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.635849+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.635865+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.635873+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.635890+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:02:53.635896+00:00", "trade", 5.18, 300.0]
["2026-09-08T14:02:53.635897+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.635904+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:02:53.635932+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.635946+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:02:53.635946+00:00", "trade", 5.18, 30.0]
["2026-09-08T14:02:53.635964+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:02:53.635966+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:02:53.636035+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:02:53.636060+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.636234+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.636290+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.636320+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.636344+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.636351+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.636365+00:00", "quote", 5.18, 5.19]
["2026-09-08T14:02:53.636380+00:00", "trade", 5.18, 163.0]
["2026-09-08T14:02:53.636382+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:53.636413+00:00", "trade", 5.18, 37.0]
["2026-09-08T14:02:53.636435+00:00", "quote", 5.17, 5.19]
["2026-09-08T14:02:53.636442+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.636639+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.637175+00:00", "trade", 5.18, 30.0]
["2026-09-08T14:02:53.637176+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:02:53.637176+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:02:53.637207+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.637219+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.637224+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.637285+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.637516+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.637523+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.637735+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.637995+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.638749+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.638951+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.642075+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.642522+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:53.672452+00:00", "trade", 5.175, 200.0]
["2026-09-08T14:02:53.699868+00:00", "trade", 5.18, 200.0]
["2026-09-08T14:02:53.779802+00:00", "trade", 5.1799, 50.0]
["2026-09-08T14:02:54.110523+00:00", "trade", 5.1787, 20.0]
["2026-09-08T14:02:54.164004+00:00", "trade", 5.18, 81.0]
["2026-09-08T14:02:54.164006+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.164025+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164031+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164038+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164044+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164065+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164072+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164082+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164089+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164101+00:00", "trade", 5.17, 1.0]
["2026-09-08T14:02:54.164101+00:00", "trade", 5.17, 1.0]
["2026-09-08T14:02:54.164102+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164103+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164104+00:00", "trade", 5.17, 39.0]
["2026-09-08T14:02:54.164104+00:00", "trade", 5.17, 59.0]
["2026-09-08T14:02:54.164114+00:00", "trade", 5.17, 4.0]
["2026-09-08T14:02:54.164119+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.164120+00:00", "trade", 5.17, 200.0]
["2026-09-08T14:02:54.164234+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164306+00:00", "trade", 5.17, 1136.0]
["2026-09-08T14:02:54.164306+00:00", "trade", 5.17, 2.0]
["2026-09-08T14:02:54.164306+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.164361+00:00", "trade", 5.17, 15.0]
["2026-09-08T14:02:54.164361+00:00", "trade", 5.17, 25.0]
["2026-09-08T14:02:54.164362+00:00", "trade", 5.17, 22.0]
["2026-09-08T14:02:54.164400+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.164461+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.164844+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.165037+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.165094+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.165108+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.165111+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.165112+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.165116+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.165117+00:00", "trade", 5.17, 20.0]
["2026-09-08T14:02:54.165119+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.165121+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.165123+00:00", "trade", 5.17, 28.0]
["2026-09-08T14:02:54.165123+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.165125+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.165131+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.165138+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.165141+00:00", "trade", 5.17, 2.0]
["2026-09-08T14:02:54.165145+00:00", "trade", 5.17, 2.0]
["2026-09-08T14:02:54.165196+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.165204+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.165213+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.165227+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.165378+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.165391+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.165420+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.165427+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.165450+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.165842+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.166378+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.166586+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.166586+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.166588+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.166605+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.166611+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.166612+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.166626+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.166634+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.166641+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.166682+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.166689+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.166789+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.167036+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.167056+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.167730+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.171400+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:02:54.171803+00:00", "trade", 5.17, 28.0]
["2026-09-08T14:02:54.171803+00:00", "trade", 5.17, 2.0]
["2026-09-08T14:02:54.173101+00:00", "trade", 5.16, 50.0]
["2026-09-08T14:02:54.173154+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.173168+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.173180+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.173436+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.173820+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.211939+00:00", "trade", 5.1699, 50.0]
["2026-09-08T14:02:54.266902+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.266930+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.333942+00:00", "trade", 5.1688, 100.0]
["2026-09-08T14:02:54.334982+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:02:54.335003+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:02:54.335079+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.335135+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.335159+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.335572+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.335615+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.336065+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.366720+00:00", "trade", 5.165, 20.0]
["2026-09-08T14:02:54.366744+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:02:54.401595+00:00", "trade", 5.169, 200.0]
["2026-09-08T14:02:54.428151+00:00", "trade", 5.165, 71.0]
["2026-09-08T14:02:54.471076+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:02:54.471482+00:00", "trade", 5.16, 400.0]
["2026-09-08T14:02:54.471801+00:00", "trade", 5.1601, 200.0]
["2026-09-08T14:02:54.471908+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.471933+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.471939+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.471946+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.472166+00:00", "trade", 5.1601, 400.0]
["2026-09-08T14:02:54.472525+00:00", "trade", 5.1601, 400.0]
["2026-09-08T14:02:54.483414+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.659512+00:00", "trade", 5.1738, 200.0]
["2026-09-08T14:02:54.683744+00:00", "trade", 5.165, 80.0]
["2026-09-08T14:02:54.683758+00:00", "trade", 5.16, 80.0]
["2026-09-08T14:02:54.683859+00:00", "trade", 5.165, 1020.0]
["2026-09-08T14:02:54.704891+00:00", "trade", 5.165, 1100.0]
["2026-09-08T14:02:54.705466+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.705466+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.705467+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.705472+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.705851+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.705909+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:02:54.706108+00:00", "trade", 5.165, 100.0]
["2026-09-08T14:02:54.706147+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:54.706148+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.706166+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.706193+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.706215+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706263+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706304+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706313+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706422+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706428+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706437+00:00", "trade", 5.17, 10.0]
["2026-09-08T14:02:54.706437+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.706443+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.706446+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:02:54.706446+00:00", "trade", 5.17, 10.0]
["2026-09-08T14:02:54.706457+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706485+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706532+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706547+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706576+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706623+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706646+00:00", "quote", 5.17, 5.17]
["2026-09-08T14:02:54.706690+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.706714+00:00", "trade", 5.17, 30.0]
["2026-09-08T14:02:54.706726+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.706839+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.707891+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.708138+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.709852+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.710296+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.915349+00:00", "trade", 5.1601, 38.0]
["2026-09-08T14:02:54.976138+00:00", "trade", 5.1688, 50.0]
["2026-09-08T14:02:54.988442+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.988448+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.988465+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.988526+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:02:54.989031+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.990752+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.990784+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.990811+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.990818+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.991049+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.991083+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.991117+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.991232+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.991266+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.991316+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.991342+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.991372+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.991563+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.991595+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992000+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992029+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992054+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992085+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992115+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992130+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992578+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992594+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992605+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992636+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992666+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992674+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992697+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992724+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.992756+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993003+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993033+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993058+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993086+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993117+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993451+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993484+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993534+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993560+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993567+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993576+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993607+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:54.993635+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.023447+00:00", "trade", 5.165, 50.0]
["2026-09-08T14:02:55.142910+00:00", "trade", 5.165, 21.0]
["2026-09-08T14:02:55.197945+00:00", "trade", 5.165, 125.0]
["2026-09-08T14:02:55.277008+00:00", "trade", 5.1601, 10.0]
["2026-09-08T14:02:55.311391+00:00", "trade", 5.165, 150.0]
["2026-09-08T14:02:55.378293+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:02:55.378708+00:00", "trade", 5.16, 700.0]
["2026-09-08T14:02:55.381161+00:00", "trade", 5.1653, 100.0]
["2026-09-08T14:02:55.383783+00:00", "trade", 5.16, 30.0]
["2026-09-08T14:02:55.412989+00:00", "trade", 5.165, 50.0]
["2026-09-08T14:02:55.453367+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:02:55.535909+00:00", "trade", 5.1687, 20.0]
["2026-09-08T14:02:55.618096+00:00", "trade", 5.1614, 10.0]
["2026-09-08T14:02:55.664885+00:00", "trade", 5.1691, 1000.0]
["2026-09-08T14:02:55.696363+00:00", "trade", 5.17, 42.0]
["2026-09-08T14:02:55.696364+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.696390+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.696784+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:55.738367+00:00", "trade", 5.1601, 20.0]
["2026-09-08T14:02:55.755546+00:00", "trade", 5.17, 5.0]
["2026-09-08T14:02:55.755561+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:55.765535+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:02:55.820518+00:00", "trade", 5.16, 300.0]
["2026-09-08T14:02:55.820521+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:02:55.820521+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:02:55.820522+00:00", "trade", 5.16, 67.0]
["2026-09-08T14:02:55.820532+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820540+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820546+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820560+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820567+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820574+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820586+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820600+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820617+00:00", "trade", 5.16, 55.0]
["2026-09-08T14:02:55.820621+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:02:55.820621+00:00", "trade", 5.16, 25.0]
["2026-09-08T14:02:55.820623+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820625+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:02:55.820628+00:00", "trade", 5.16, 14.0]
["2026-09-08T14:02:55.820680+00:00", "trade", 5.16, 110.0]
["2026-09-08T14:02:55.820680+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:02:55.820751+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820764+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820792+00:00", "trade", 5.16, 7.0]
["2026-09-08T14:02:55.820795+00:00", "trade", 5.16, 750.0]
["2026-09-08T14:02:55.820797+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820801+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:02:55.820803+00:00", "trade", 5.16, 5.0]
["2026-09-08T14:02:55.820804+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:02:55.820808+00:00", "trade", 5.16, 6.0]
["2026-09-08T14:02:55.820859+00:00", "trade", 5.16, 12.0]
["2026-09-08T14:02:55.820876+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:55.820937+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:55.820951+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:55.821007+00:00", "trade", 5.16, 162.0]
["2026-09-08T14:02:55.821093+00:00", "trade", 5.15, 5.0]
["2026-09-08T14:02:55.821148+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:55.822233+00:00", "trade", 5.155, 3.0]
["2026-09-08T14:02:55.822351+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:55.874262+00:00", "trade", 5.1599, 50.0]
["2026-09-08T14:02:55.921022+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:55.921278+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:55.921315+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:55.921404+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:55.921934+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:55.921975+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:55.922398+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:55.922434+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:55.922884+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:55.922917+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:55.923855+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:55.949980+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:56.016176+00:00", "trade", 5.16, 5.0]
["2026-09-08T14:02:56.065652+00:00", "trade", 5.1508, 20.0]
["2026-09-08T14:02:56.176961+00:00", "trade", 5.1525, 23.0]
["2026-09-08T14:02:56.235568+00:00", "trade", 5.16, 50.0]
["2026-09-08T14:02:56.265723+00:00", "trade", 5.16, 300.0]
["2026-09-08T14:02:56.336238+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:02:56.356857+00:00", "trade", 5.16, 164.0]
["2026-09-08T14:02:56.381910+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:02:56.458844+00:00", "trade", 5.1525, 10.0]
["2026-09-08T14:02:56.545651+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:02:56.618960+00:00", "trade", 5.1699, 100.0]
["2026-09-08T14:02:56.757270+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757297+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757304+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757336+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757356+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:02:56.757357+00:00", "trade", 5.15, 22.0]
["2026-09-08T14:02:56.757357+00:00", "trade", 5.15, 28.0]
["2026-09-08T14:02:56.757357+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757377+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:02:56.757378+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:02:56.757380+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:02:56.757381+00:00", "trade", 5.15, 5.0]
["2026-09-08T14:02:56.757384+00:00", "trade", 5.15, 5.0]
["2026-09-08T14:02:56.757386+00:00", "trade", 5.15, 328.0]
["2026-09-08T14:02:56.757420+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757426+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757441+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757448+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757455+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757461+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757514+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:02:56.757516+00:00", "trade", 5.15, 353.0]
["2026-09-08T14:02:56.757523+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757527+00:00", "trade", 5.15, 60.0]
["2026-09-08T14:02:56.757529+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:02:56.757534+00:00", "trade", 5.15, 5.0]
["2026-09-08T14:02:56.757539+00:00", "trade", 5.15, 30.0]
["2026-09-08T14:02:56.757540+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:02:56.757545+00:00", "trade", 5.15, 6.0]
["2026-09-08T14:02:56.757554+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:02:56.757752+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:02:56.757768+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:02:56.757802+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757825+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757839+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757862+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757926+00:00", "trade", 5.15, 972.0]
["2026-09-08T14:02:56.757928+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:02:56.757928+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:02:56.757928+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:02:56.757928+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.757958+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.758373+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.759637+00:00", "trade", 5.15, 40.0]
["2026-09-08T14:02:56.761338+00:00", "trade", 5.151, 5.0]
["2026-09-08T14:02:56.762599+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.763461+00:00", "trade", 5.15, 350.0]
["2026-09-08T14:02:56.767850+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.777735+00:00", "trade", 5.155, 500.0]
["2026-09-08T14:02:56.780604+00:00", "trade", 5.1505, 60.0]
["2026-09-08T14:02:56.808041+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.850019+00:00", "trade", 5.1505, 4.0]
["2026-09-08T14:02:56.857969+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.857976+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.857995+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.860016+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.863066+00:00", "trade", 5.1513, 1.0]
["2026-09-08T14:02:56.875076+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:02:56.879959+00:00", "trade", 5.1511, 100.0]
["2026-09-08T14:02:56.900994+00:00", "trade", 5.1509, 300.0]
["2026-09-08T14:02:56.931738+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.932691+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.932703+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:56.933139+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:57.004675+00:00", "trade", 5.1501, 40.0]
["2026-09-08T14:02:57.150597+00:00", "trade", 5.15, 20.0]
["2026-09-08T14:02:57.151304+00:00", "trade", 5.1501, 20.0]
["2026-09-08T14:02:57.170410+00:00", "trade", 5.155, 50.0]
["2026-09-08T14:02:57.192967+00:00", "trade", 5.1599, 2.0]
["2026-09-08T14:02:57.202067+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:02:57.202103+00:00", "trade", 5.15, 48.0]
["2026-09-08T14:02:57.202104+00:00", "trade", 5.155, 100.0]
["2026-09-08T14:02:57.202493+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.203139+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.203188+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.203365+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.203405+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.203446+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.206172+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.207518+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.207987+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.209429+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.209880+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.210933+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.211409+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:02:57.563960+00:00", "trade", 5.1699, 50.0]
["2026-09-08T14:02:57.677258+00:00", "trade", 5.1524, 74.0]
["2026-09-08T14:02:57.765128+00:00", "trade", 5.1501, 44.0]
["2026-09-08T14:02:58.024045+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:02:58.026232+00:00", "trade", 5.1593, 450.0]
["2026-09-08T14:02:58.028101+00:00", "trade", 5.1698, 1000.0]
["2026-09-08T14:02:58.117479+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.117538+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.117546+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.117654+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.118540+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.118588+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.118608+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.118640+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.118662+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.118961+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.119594+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.120044+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.120050+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.226487+00:00", "trade", 5.1599, 5.0]
["2026-09-08T14:02:58.245402+00:00", "trade", 5.155, 20.0]
["2026-09-08T14:02:58.375240+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.386298+00:00", "trade", 5.155, 500.0]
["2026-09-08T14:02:58.387541+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.387571+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.387924+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.389777+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.390118+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.394788+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.395256+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.439486+00:00", "trade", 5.155, 200.0]
["2026-09-08T14:02:58.586848+00:00", "trade", 5.1599, 1.0]
["2026-09-08T14:02:58.664496+00:00", "trade", 5.1501, 70.0]
["2026-09-08T14:02:58.665771+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.666216+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.702494+00:00", "trade", 5.155, 5.0]
["2026-09-08T14:02:58.854250+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:58.970933+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:02:59.000569+00:00", "trade", 5.1587, 50.0]
["2026-09-08T14:02:59.001585+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:59.010112+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:59.019640+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:59.019684+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:59.062161+00:00", "trade", 5.16, 5.0]
["2026-09-08T14:02:59.062206+00:00", "trade", 5.155, 5.0]
["2026-09-08T14:02:59.071947+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:02:59.153787+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:02:59.153792+00:00", "trade", 5.15, 99.0]
["2026-09-08T14:02:59.153826+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:02:59.153885+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:02:59.154118+00:00", "trade", 5.15, 24.0]
["2026-09-08T14:02:59.154119+00:00", "trade", 5.15, 30.0]
["2026-09-08T14:02:59.154119+00:00", "trade", 5.15, 4.0]
["2026-09-08T14:02:59.154146+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:02:59.154178+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:02:59.154341+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:02:59.154379+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:02:59.154422+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:02:59.154445+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:02:59.154712+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:02:59.155190+00:00", "trade", 5.14, 100.0]
["2026-09-08T14:02:59.155191+00:00", "trade", 5.14, 100.0]
["2026-09-08T14:02:59.155193+00:00", "trade", 5.14, 100.0]
["2026-09-08T14:02:59.155211+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155218+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155225+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155240+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155249+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155279+00:00", "trade", 5.14, 10.0]
["2026-09-08T14:02:59.155279+00:00", "trade", 5.14, 1.0]
["2026-09-08T14:02:59.155283+00:00", "trade", 5.14, 20.0]
["2026-09-08T14:02:59.155283+00:00", "trade", 5.14, 7.0]
["2026-09-08T14:02:59.155285+00:00", "trade", 5.14, 64.0]
["2026-09-08T14:02:59.155287+00:00", "trade", 5.14, 1.0]
["2026-09-08T14:02:59.155291+00:00", "trade", 5.14, 13.0]
["2026-09-08T14:02:59.155291+00:00", "trade", 5.14, 1.0]
["2026-09-08T14:02:59.155292+00:00", "trade", 5.14, 114.0]
["2026-09-08T14:02:59.155492+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155539+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155549+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155656+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155662+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155665+00:00", "trade", 5.14, 2000.0]
["2026-09-08T14:02:59.155667+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155674+00:00", "trade", 5.14, 3.0]
["2026-09-08T14:02:59.155679+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155689+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155710+00:00", "trade", 5.14, 2.0]
["2026-09-08T14:02:59.155768+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155824+00:00", "trade", 5.14, 14.0]
["2026-09-08T14:02:59.155825+00:00", "trade", 5.14, 15.0]
["2026-09-08T14:02:59.155825+00:00", "trade", 5.14, 5.0]
["2026-09-08T14:02:59.155909+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.155974+00:00", "quote", 5.14, 5.14]
["2026-09-08T14:02:59.155984+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:02:59.156058+00:00", "trade", 5.14, 136.0]
["2026-09-08T14:02:59.156061+00:00", "trade", 5.14, 21.0]
["2026-09-08T14:02:59.156061+00:00", "trade", 5.14, 2.0]
["2026-09-08T14:02:59.156061+00:00", "trade", 5.14, 3.0]
["2026-09-08T14:02:59.156062+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.156065+00:00", "trade", 5.14, 220.0]
["2026-09-08T14:02:59.156085+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.156146+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.156608+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.156633+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.156702+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.156718+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.157037+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.157072+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.157074+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.157099+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.157112+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.157145+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.157225+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.157280+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.158431+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.158483+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.158955+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.159041+00:00", "trade", 5.131, 500.0]
["2026-09-08T14:02:59.159169+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.159619+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.159698+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:02:59.160091+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.172108+00:00", "trade", 5.1323, 100.0]
["2026-09-08T14:02:59.176119+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.176499+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.176839+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.176850+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.176864+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.176881+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.177375+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.198791+00:00", "trade", 5.14, 500.0]
["2026-09-08T14:02:59.206395+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.249224+00:00", "trade", 5.1305, 100.0]
["2026-09-08T14:02:59.287043+00:00", "trade", 5.14, 5.0]
["2026-09-08T14:02:59.439279+00:00", "trade", 5.14, 500.0]
["2026-09-08T14:02:59.454374+00:00", "trade", 5.1499, 10.0]
["2026-09-08T14:02:59.717782+00:00", "trade", 5.14, 1.0]
["2026-09-08T14:02:59.758319+00:00", "trade", 5.1305, 346.0]
["2026-09-08T14:02:59.822904+00:00", "trade", 5.14, 25.0]
["2026-09-08T14:02:59.878972+00:00", "trade", 5.1486, 2000.0]
["2026-09-08T14:02:59.934967+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.936129+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.936559+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.936897+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.947159+00:00", "trade", 5.1308, 25.0]
["2026-09-08T14:02:59.973806+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:02:59.994553+00:00", "trade", 5.14, 4085.0]
["2026-09-08T14:03:00.005070+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.006222+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.006939+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.014156+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.018567+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.044033+00:00", "trade", 5.1307, 600.0]
["2026-09-08T14:03:00.050134+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.083183+00:00", "trade", 5.1325, 25.0]
["2026-09-08T14:03:00.164892+00:00", "trade", 5.14, 50.0]
["2026-09-08T14:03:00.170375+00:00", "trade", 5.132, 300.0]
["2026-09-08T14:03:00.329629+00:00", "trade", 5.15, 26.0]
["2026-09-08T14:03:00.571889+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.571900+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.572235+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.572364+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.577459+00:00", "trade", 5.1493, 70.0]
["2026-09-08T14:03:00.588888+00:00", "trade", 5.1359, 20.0]
["2026-09-08T14:03:00.651027+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:00.716852+00:00", "trade", 5.133, 12.0]
["2026-09-08T14:03:00.739193+00:00", "trade", 5.14, 224.0]
["2026-09-08T14:03:00.906803+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:00.906917+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:00.906975+00:00", "trade", 5.14, 33.0]
["2026-09-08T14:03:00.908343+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:00.908369+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:00.908376+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:00.908818+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:00.938919+00:00", "trade", 5.15, 52.0]
["2026-09-08T14:03:00.945803+00:00", "trade", 5.1441, 400.0]
["2026-09-08T14:03:00.962908+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:01.180125+00:00", "trade", 5.1457, 1000.0]
["2026-09-08T14:03:01.194556+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:01.233770+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:03:01.276598+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:01.364661+00:00", "trade", 5.1425, 23.0]
["2026-09-08T14:03:01.367153+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:01.367207+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:01.491244+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:01.570333+00:00", "trade", 5.1402, 55.0]
["2026-09-08T14:03:01.591905+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:03:01.637415+00:00", "trade", 5.1401, 60.0]
["2026-09-08T14:03:01.670177+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:03:01.770742+00:00", "trade", 5.15, 950.0]
["2026-09-08T14:03:01.889216+00:00", "trade", 5.1425, 12.0]
["2026-09-08T14:03:01.944351+00:00", "trade", 5.1472, 100.0]
["2026-09-08T14:03:02.140690+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.147778+00:00", "trade", 5.15, 3.0]
["2026-09-08T14:03:02.148126+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.342561+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:03:02.361327+00:00", "trade", 5.15, 8.0]
["2026-09-08T14:03:02.361393+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.361400+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.361666+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.361890+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.420825+00:00", "trade", 5.1496, 10.0]
["2026-09-08T14:03:02.532077+00:00", "trade", 5.1599, 10.0]
["2026-09-08T14:03:02.614053+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.614102+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.658772+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.667194+00:00", "trade", 5.144, 40.0]
["2026-09-08T14:03:02.927226+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:03:02.927326+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:03:02.933218+00:00", "trade", 5.1402, 67.0]
["2026-09-08T14:03:02.937892+00:00", "trade", 5.1405, 2900.0]
["2026-09-08T14:03:02.962403+00:00", "trade", 5.15, 30.0]
["2026-09-08T14:03:02.962410+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:03:02.962782+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.962860+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:03:02.962958+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.976774+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.976820+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:02.982800+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:03.070241+00:00", "trade", 5.1494, 250.0]
["2026-09-08T14:03:03.298507+00:00", "trade", 5.1566, 100.0]
["2026-09-08T14:03:03.452596+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:03.547769+00:00", "trade", 5.15, 12.0]
["2026-09-08T14:03:03.547827+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:03.547881+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:03.547925+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:03.547934+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:03.547958+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:03.549148+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:03.555295+00:00", "trade", 5.1575, 19.0]
["2026-09-08T14:03:03.555659+00:00", "trade", 5.1575, 1.0]
["2026-09-08T14:03:03.624663+00:00", "trade", 5.1575, 88.0]
["2026-09-08T14:03:03.719133+00:00", "trade", 5.14, 5.0]
["2026-09-08T14:03:03.767848+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:03.813000+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:03:03.815469+00:00", "trade", 5.14, 6.0]
["2026-09-08T14:03:03.815527+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:03.836977+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:03.889520+00:00", "trade", 5.142, 534.0]
["2026-09-08T14:03:03.964830+00:00", "trade", 5.15, 10.0]
["2026-09-08T14:03:04.033331+00:00", "trade", 5.16, 3.0]
["2026-09-08T14:03:04.120834+00:00", "trade", 5.14, 300.0]
["2026-09-08T14:03:04.160308+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.163282+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.163335+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.163342+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.163400+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.164198+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.172205+00:00", "trade", 5.1501, 28.0]
["2026-09-08T14:03:04.378634+00:00", "trade", 5.155, 1.0]
["2026-09-08T14:03:04.379870+00:00", "trade", 5.1501, 1.0]
["2026-09-08T14:03:04.479663+00:00", "trade", 5.155, 12.0]
["2026-09-08T14:03:04.497351+00:00", "trade", 5.16, 5.0]
["2026-09-08T14:03:04.524401+00:00", "trade", 5.154, 1000.0]
["2026-09-08T14:03:04.592062+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.592111+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.592922+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.691717+00:00", "trade", 5.15, 234.0]
["2026-09-08T14:03:04.691717+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.691769+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.691783+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.692562+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:04.767154+00:00", "trade", 5.15, 96.0]
["2026-09-08T14:03:04.784266+00:00", "trade", 5.1595, 50.0]
["2026-09-08T14:03:04.793015+00:00", "trade", 5.1513, 6.0]
["2026-09-08T14:03:04.881458+00:00", "trade", 5.1501, 7.0]
["2026-09-08T14:03:05.298888+00:00", "trade", 5.1501, 54.0]
["2026-09-08T14:03:05.374456+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:03:05.605977+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:03:05.606047+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:03:05.606394+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:05.606653+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:05.606697+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:05.606956+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:05.607027+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:05.607364+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:05.616211+00:00", "trade", 5.1511, 191.0]
["2026-09-08T14:03:05.628695+00:00", "trade", 5.1587, 10.0]
["2026-09-08T14:03:05.707913+00:00", "trade", 5.1501, 2.0]
["2026-09-08T14:03:05.718248+00:00", "trade", 5.155, 90.0]
["2026-09-08T14:03:05.720246+00:00", "trade", 5.1599, 90.0]
["2026-09-08T14:03:05.748499+00:00", "trade", 5.155, 100.0]
["2026-09-08T14:03:05.800369+00:00", "trade", 5.1563, 100.0]
["2026-09-08T14:03:05.959540+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:05.959588+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:06.009333+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:03:06.032122+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:06.058458+00:00", "trade", 5.1556, 350.0]
["2026-09-08T14:03:06.248780+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:06.330194+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:06.620061+00:00", "trade", 5.16, 116.0]
["2026-09-08T14:03:06.620295+00:00", "trade", 5.155, 116.0]
["2026-09-08T14:03:06.623616+00:00", "trade", 5.1587, 6.0]
["2026-09-08T14:03:06.761739+00:00", "trade", 5.1599, 240.0]
["2026-09-08T14:03:06.764712+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:03:06.930978+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:06.931027+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:06.941474+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:07.165301+00:00", "trade", 5.155, 500.0]
["2026-09-08T14:03:07.275073+00:00", "trade", 5.1589, 100.0]
["2026-09-08T14:03:07.297364+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:07.334647+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:07.439030+00:00", "trade", 5.155, 200.0]
["2026-09-08T14:03:07.747610+00:00", "trade", 5.1501, 34.0]
["2026-09-08T14:03:08.048761+00:00", "trade", 5.15, 6.0]
["2026-09-08T14:03:08.173925+00:00", "trade", 5.1501, 92.0]
["2026-09-08T14:03:08.340892+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:08.361310+00:00", "trade", 5.155, 172.0]
["2026-09-08T14:03:08.416797+00:00", "trade", 5.1587, 16.0]
["2026-09-08T14:03:08.421922+00:00", "trade", 5.15, 22.0]
["2026-09-08T14:03:08.421959+00:00", "trade", 5.155, 22.0]
["2026-09-08T14:03:08.422035+00:00", "trade", 5.155, 78.0]
["2026-09-08T14:03:08.422507+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:08.469710+00:00", "trade", 5.155, 241.0]
["2026-09-08T14:03:08.501300+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:08.661645+00:00", "trade", 5.1503, 11.0]
["2026-09-08T14:03:08.756297+00:00", "trade", 5.155, 1000.0]
["2026-09-08T14:03:08.899035+00:00", "trade", 5.1598, 50.0]
["2026-09-08T14:03:08.912744+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:08.983556+00:00", "trade", 5.154, 400.0]
["2026-09-08T14:03:09.058057+00:00", "trade", 5.151, 50.0]
["2026-09-08T14:03:09.073363+00:00", "trade", 5.1501, 700.0]
["2026-09-08T14:03:09.331742+00:00", "trade", 5.155, 50.0]
["2026-09-08T14:03:09.482378+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:03:09.569444+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:09.569492+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:09.610777+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:09.876128+00:00", "trade", 5.155, 1.0]
["2026-09-08T14:03:10.099629+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:10.216135+00:00", "trade", 5.151, 461.0]
["2026-09-08T14:03:10.224092+00:00", "trade", 5.155, 100.0]
["2026-09-08T14:03:10.296562+00:00", "trade", 5.16, 10.0]
["2026-09-08T14:03:10.303760+00:00", "trade", 5.15, 67.0]
["2026-09-08T14:03:10.444606+00:00", "trade", 5.1598, 6.0]
["2026-09-08T14:03:10.539633+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:03:10.544966+00:00", "trade", 5.15, 25.0]
["2026-09-08T14:03:10.572052+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:10.590833+00:00", "trade", 5.1556, 1.0]
["2026-09-08T14:03:10.592535+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:10.600456+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:10.600499+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:10.631051+00:00", "trade", 5.1513, 13.0]
["2026-09-08T14:03:10.659871+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:10.718840+00:00", "trade", 5.16, 200.0]
["2026-09-08T14:03:10.718943+00:00", "trade", 5.16, 350.0]
["2026-09-08T14:03:10.735382+00:00", "trade", 5.155, 1000.0]
["2026-09-08T14:03:10.968444+00:00", "trade", 5.155, 100.0]
["2026-09-08T14:03:10.986072+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:10.986119+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:11.156897+00:00", "trade", 5.155, 50.0]
["2026-09-08T14:03:11.205135+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:11.341783+00:00", "trade", 5.155, 50.0]
["2026-09-08T14:03:11.486667+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:11.526451+00:00", "trade", 5.16, 250.0]
["2026-09-08T14:03:11.526452+00:00", "trade", 5.16, 50.0]
["2026-09-08T14:03:11.526475+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:03:11.526476+00:00", "trade", 5.16, 10.0]
["2026-09-08T14:03:11.526750+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:03:11.526753+00:00", "trade", 5.16, 150.0]
["2026-09-08T14:03:11.526754+00:00", "trade", 5.16, 1.0]
["2026-09-08T14:03:11.526759+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:03:11.526765+00:00", "trade", 5.16, 8.0]
["2026-09-08T14:03:11.526765+00:00", "trade", 5.16, 5.0]
["2026-09-08T14:03:11.526765+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:03:11.527053+00:00", "trade", 5.16, 1.0]
["2026-09-08T14:03:11.527056+00:00", "trade", 5.16, 851.0]
["2026-09-08T14:03:11.527056+00:00", "trade", 5.16, 50.0]
["2026-09-08T14:03:11.527058+00:00", "trade", 5.16, 4.0]
["2026-09-08T14:03:11.527059+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:03:11.527060+00:00", "trade", 5.16, 25.0]
["2026-09-08T14:03:11.527063+00:00", "trade", 5.16, 10.0]
["2026-09-08T14:03:11.527087+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:03:11.527101+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:11.527282+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.527351+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.528188+00:00", "quote", 5.15, 5.18]
["2026-09-08T14:03:11.528223+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.528274+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.528283+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.528354+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.528378+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.530300+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.530391+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.530400+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.530448+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.530516+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.562495+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.562520+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.562790+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.562974+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.563030+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:11.731342+00:00", "trade", 5.1625, 1.0]
["2026-09-08T14:03:12.001054+00:00", "trade", 5.17, 200.0]
["2026-09-08T14:03:12.212095+00:00", "trade", 5.1799, 13.0]
["2026-09-08T14:03:12.245501+00:00", "trade", 5.1602, 30.0]
["2026-09-08T14:03:12.297685+00:00", "trade", 5.1775, 39.0]
["2026-09-08T14:03:12.298049+00:00", "trade", 5.1775, 1.0]
["2026-09-08T14:03:12.393518+00:00", "trade", 5.17, 20.0]
["2026-09-08T14:03:12.531286+00:00", "trade", 5.1603, 565.0]
["2026-09-08T14:03:12.696215+00:00", "trade", 5.17, 89.0]
["2026-09-08T14:03:12.787780+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:12.846335+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:12.892535+00:00", "trade", 5.1799, 1100.0]
["2026-09-08T14:03:12.995619+00:00", "trade", 5.17, 10.0]
["2026-09-08T14:03:13.670081+00:00", "trade", 5.1722, 1100.0]
["2026-09-08T14:03:13.670810+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:03:13.674379+00:00", "trade", 5.17, 2.0]
["2026-09-08T14:03:13.682328+00:00", "trade", 5.18, 98.0]
["2026-09-08T14:03:13.684573+00:00", "trade", 5.1736, 800.0]
["2026-09-08T14:03:13.895384+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:13.895420+00:00", "trade", 5.17, 30.0]
["2026-09-08T14:03:13.895420+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:13.895476+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:13.895482+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:13.895512+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:13.895763+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:13.895787+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:13.896065+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:13.896460+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:13.897126+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:13.897219+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:13.898557+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:13.898619+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:13.899914+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:13.899924+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:13.900353+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:13.901694+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:13.902129+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:13.962928+00:00", "trade", 5.16, 48.0]
["2026-09-08T14:03:13.993784+00:00", "trade", 5.17, 77.0]
["2026-09-08T14:03:14.149351+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:03:14.270297+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:14.270686+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:14.566583+00:00", "trade", 5.1637, 100.0]
["2026-09-08T14:03:14.899302+00:00", "trade", 5.17, 20.0]
["2026-09-08T14:03:15.082424+00:00", "trade", 5.1626, 3.0]
["2026-09-08T14:03:15.087347+00:00", "trade", 5.1607, 10.0]
["2026-09-08T14:03:15.118296+00:00", "trade", 5.17, 70.0]
["2026-09-08T14:03:15.118312+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:15.118314+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:03:15.118319+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.118324+00:00", "trade", 5.17, 70.0]
["2026-09-08T14:03:15.118329+00:00", "trade", 5.17, 30.0]
["2026-09-08T14:03:15.118361+00:00", "trade", 5.17, 10.0]
["2026-09-08T14:03:15.118416+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:03:15.119488+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.119498+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.123338+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.123345+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.127015+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.127111+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.127138+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.127153+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.127195+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.127867+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.172140+00:00", "trade", 5.175, 150.0]
["2026-09-08T14:03:15.205490+00:00", "trade", 5.17, 18.0]
["2026-09-08T14:03:15.267246+00:00", "trade", 5.175, 50.0]
["2026-09-08T14:03:15.628635+00:00", "trade", 5.1787, 3.0]
["2026-09-08T14:03:15.681738+00:00", "trade", 5.1798, 1.0]
["2026-09-08T14:03:15.789524+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.803581+00:00", "trade", 5.1713, 7.0]
["2026-09-08T14:03:15.886315+00:00", "trade", 5.18, 150.0]
["2026-09-08T14:03:15.886339+00:00", "trade", 5.18, 2.0]
["2026-09-08T14:03:15.886404+00:00", "trade", 5.18, 98.0]
["2026-09-08T14:03:15.886686+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:03:15.887156+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:15.887213+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:03:15.887581+00:00", "trade", 5.18, 100.0]
["2026-09-08T14:03:15.887728+00:00", "trade", 5.1761, 150.0]
["2026-09-08T14:03:15.887882+00:00", "trade", 5.1761, 100.0]
["2026-09-08T14:03:15.888071+00:00", "trade", 5.1761, 100.0]
["2026-09-08T14:03:15.888243+00:00", "trade", 5.1761, 100.0]
["2026-09-08T14:03:15.888421+00:00", "trade", 5.1761, 2.0]
["2026-09-08T14:03:15.888599+00:00", "trade", 5.1761, 98.0]
["2026-09-08T14:03:16.123495+00:00", "trade", 5.17, 2149.0]
["2026-09-08T14:03:16.674139+00:00", "trade", 5.175, 150.0]
["2026-09-08T14:03:16.767065+00:00", "trade", 5.175, 250.0]
["2026-09-08T14:03:16.767724+00:00", "trade", 5.18, 250.0]
["2026-09-08T14:03:17.052789+00:00", "trade", 5.17, 1.0]
["2026-09-08T14:03:17.106756+00:00", "trade", 5.1746, 200.0]
["2026-09-08T14:03:17.151705+00:00", "trade", 5.175, 5.0]
["2026-09-08T14:03:17.154597+00:00", "trade", 5.1737, 300.0]
["2026-09-08T14:03:17.161431+00:00", "trade", 5.1713, 100.0]
["2026-09-08T14:03:17.187994+00:00", "trade", 5.175, 5.0]
["2026-09-08T14:03:17.235222+00:00", "trade", 5.1743, 212.0]
["2026-09-08T14:03:17.413630+00:00", "trade", 5.172, 400.0]
["2026-09-08T14:03:17.413644+00:00", "trade", 5.172, 600.0]
["2026-09-08T14:03:17.414389+00:00", "trade", 5.17, 83.0]
["2026-09-08T14:03:17.414390+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:17.414450+00:00", "trade", 5.17, 291.0]
["2026-09-08T14:03:17.414452+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:03:17.414452+00:00", "trade", 5.17, 33.0]
["2026-09-08T14:03:17.414452+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:17.414569+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:17.414765+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:17.414836+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:17.415213+00:00", "trade", 5.17, 60.0]
["2026-09-08T14:03:17.415232+00:00", "quote", 5.17, 5.18]
["2026-09-08T14:03:17.415288+00:00", "trade", 5.17, 100.0]
["2026-09-08T14:03:17.415293+00:00", "trade", 5.17, 1.0]
["2026-09-08T14:03:17.468802+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:17.468830+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:17.468852+00:00", "quote", 5.16, 5.18]
["2026-09-08T14:03:17.567961+00:00", "trade", 5.178, 1500.0]
["2026-09-08T14:03:17.753392+00:00", "trade", 5.17, 300.0]
["2026-09-08T14:03:17.963981+00:00", "trade", 5.17, 50.0]
["2026-09-08T14:03:18.014741+00:00", "trade", 5.1601, 1100.0]
["2026-09-08T14:03:18.039256+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:18.131128+00:00", "trade", 5.17, 3.0]
["2026-09-08T14:03:18.354186+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:18.354240+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:18.369037+00:00", "trade", 5.17, 89.0]
["2026-09-08T14:03:18.388689+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:18.472331+00:00", "trade", 5.1614, 2.0]
["2026-09-08T14:03:18.472696+00:00", "trade", 5.1614, 1.0]
["2026-09-08T14:03:18.719960+00:00", "trade", 5.1697, 15.0]
["2026-09-08T14:03:18.806146+00:00", "trade", 5.1658, 20.0]
["2026-09-08T14:03:19.099503+00:00", "trade", 5.17, 41.0]
["2026-09-08T14:03:19.208479+00:00", "trade", 5.16, 500.0]
["2026-09-08T14:03:19.213129+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:19.213566+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:19.330781+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:19.331302+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:19.409052+00:00", "trade", 5.1698, 5.0]
["2026-09-08T14:03:19.432753+00:00", "trade", 5.1697, 12.0]
["2026-09-08T14:03:19.674709+00:00", "trade", 5.161, 150.0]
["2026-09-08T14:03:19.696190+00:00", "trade", 5.1699, 3.0]
["2026-09-08T14:03:19.893168+00:00", "trade", 5.161, 125.0]
["2026-09-08T14:03:19.954890+00:00", "trade", 5.16, 18.0]
["2026-09-08T14:03:19.956529+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:20.015060+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:20.015066+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:20.515411+00:00", "trade", 5.1601, 100.0]
["2026-09-08T14:03:20.617169+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:20.617219+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:20.698054+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:20.721250+00:00", "trade", 5.1601, 7.0]
["2026-09-08T14:03:20.735741+00:00", "trade", 5.1687, 6.0]
["2026-09-08T14:03:20.826541+00:00", "trade", 5.1613, 10.0]
["2026-09-08T14:03:20.973446+00:00", "trade", 5.1697, 3.0]
["2026-09-08T14:03:21.161536+00:00", "trade", 5.16, 2.0]
["2026-09-08T14:03:21.290498+00:00", "trade", 5.16, 1.0]
["2026-09-08T14:03:21.431151+00:00", "trade", 5.1601, 1.0]
["2026-09-08T14:03:21.977834+00:00", "trade", 5.17, 11.0]
["2026-09-08T14:03:22.039849+00:00", "trade", 5.16, 490.0]
["2026-09-08T14:03:22.386692+00:00", "trade", 5.16, 300.0]
["2026-09-08T14:03:22.613918+00:00", "trade", 5.165, 178.0]
["2026-09-08T14:03:22.659911+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:22.684509+00:00", "trade", 5.1601, 500.0]
["2026-09-08T14:03:22.690235+00:00", "trade", 5.17, 3.0]
["2026-09-08T14:03:22.690266+00:00", "trade", 5.165, 3.0]
["2026-09-08T14:03:22.690372+00:00", "trade", 5.165, 2997.0]
["2026-09-08T14:03:22.690799+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:22.766129+00:00", "trade", 5.1683, 50.0]
["2026-09-08T14:03:22.785942+00:00", "trade", 5.1679, 50.0]
["2026-09-08T14:03:22.878279+00:00", "trade", 5.161, 377.0]
["2026-09-08T14:03:23.746532+00:00", "trade", 5.1613, 43.0]
["2026-09-08T14:03:23.761603+00:00", "trade", 5.16, 14.0]
["2026-09-08T14:03:23.761658+00:00", "trade", 5.16, 2.0]
["2026-09-08T14:03:23.761708+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:23.761709+00:00", "trade", 5.16, 700.0]
["2026-09-08T14:03:23.761710+00:00", "trade", 5.16, 2.0]
["2026-09-08T14:03:23.761712+00:00", "trade", 5.16, 10.0]
["2026-09-08T14:03:23.761757+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:23.761785+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:23.761798+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:23.761822+00:00", "trade", 5.16, 336.0]
["2026-09-08T14:03:23.761829+00:00", "trade", 5.16, 2.0]
["2026-09-08T14:03:23.761831+00:00", "trade", 5.16, 1.0]
["2026-09-08T14:03:23.762054+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:03:23.762062+00:00", "trade", 5.16, 77.0]
["2026-09-08T14:03:23.762112+00:00", "quote", 5.16, 5.17]
["2026-09-08T14:03:23.762231+00:00", "trade", 5.16, 1.0]
["2026-09-08T14:03:23.762234+00:00", "trade", 5.16, 44.0]
["2026-09-08T14:03:23.762234+00:00", "trade", 5.16, 10.0]
["2026-09-08T14:03:23.762234+00:00", "trade", 5.16, 20.0]
["2026-09-08T14:03:23.762236+00:00", "quote", 5.15, 5.17]
["2026-09-08T14:03:23.762238+00:00", "trade", 5.16, 1.0]
["2026-09-08T14:03:23.762240+00:00", "trade", 5.16, 38.0]
["2026-09-08T14:03:23.762242+00:00", "trade", 5.16, 328.0]
["2026-09-08T14:03:23.762242+00:00", "trade", 5.16, 100.0]
["2026-09-08T14:03:23.762299+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762306+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762433+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762546+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762580+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:03:23.762580+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762581+00:00", "trade", 5.15, 390.0]
["2026-09-08T14:03:23.762582+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:03:23.762584+00:00", "trade", 5.15, 3883.0]
["2026-09-08T14:03:23.762587+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762588+00:00", "trade", 5.15, 200.0]
["2026-09-08T14:03:23.762588+00:00", "trade", 5.15, 1000.0]
["2026-09-08T14:03:23.762594+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762601+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762614+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762621+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762635+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762642+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762649+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762858+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762885+00:00", "trade", 5.15, 11.0]
["2026-09-08T14:03:23.762885+00:00", "trade", 5.15, 41.0]
["2026-09-08T14:03:23.762888+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:03:23.762893+00:00", "trade", 5.15, 250.0]
["2026-09-08T14:03:23.762895+00:00", "trade", 5.15, 1000.0]
["2026-09-08T14:03:23.762897+00:00", "trade", 5.15, 3.0]
["2026-09-08T14:03:23.762897+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.762903+00:00", "trade", 5.15, 9.0]
["2026-09-08T14:03:23.762910+00:00", "trade", 5.15, 396.0]
["2026-09-08T14:03:23.762914+00:00", "trade", 5.15, 294.0]
["2026-09-08T14:03:23.762987+00:00", "trade", 5.15, 4.0]
["2026-09-08T14:03:23.763107+00:00", "trade", 5.14, 31.0]
["2026-09-08T14:03:23.763107+00:00", "trade", 5.14, 100.0]
["2026-09-08T14:03:23.763170+00:00", "trade", 5.15, 2.0]
["2026-09-08T14:03:23.763172+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:03:23.763172+00:00", "trade", 5.15, 38.0]
["2026-09-08T14:03:23.763173+00:00", "trade", 5.15, 15.0]
["2026-09-08T14:03:23.763173+00:00", "quote", 5.15, 5.16]
["2026-09-08T14:03:23.763177+00:00", "trade", 5.15, 663.0]
["2026-09-08T14:03:23.763242+00:00", "trade", 5.15, 341.0]
["2026-09-08T14:03:23.763242+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:03:23.763242+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:03:23.763242+00:00", "trade", 5.15, 12.0]
["2026-09-08T14:03:23.763246+00:00", "quote", 5.14, 5.16]
["2026-09-08T14:03:23.763249+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:03:23.763251+00:00", "trade", 5.15, 50.0]
["2026-09-08T14:03:23.763251+00:00", "trade", 5.15, 1.0]
["2026-09-08T14:03:23.763252+00:00", "trade", 5.15, 5.0]
["2026-09-08T14:03:23.763256+00:00", "trade", 5.15, 100.0]
["2026-09-08T14:03:23.763307+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:23.763446+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:23.763549+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:23.764224+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:23.764240+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:23.764270+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:23.764277+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:23.764296+00:00", "trade", 5.14, 10.0]
["2026-09-08T14:03:23.764311+00:00", "trade", 5.14, 35.0]
["2026-09-08T14:03:23.764313+00:00", "trade", 5.14, 30.0]
["2026-09-08T14:03:23.764313+00:00", "trade", 5.14, 2.0]
["2026-09-08T14:03:23.764313+00:00", "trade", 5.14, 14.0]
["2026-09-08T14:03:23.764316+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:23.764317+00:00", "trade", 5.14, 4.0]
["2026-09-08T14:03:23.764320+00:00", "trade", 5.14, 1000.0]
["2026-09-08T14:03:23.764321+00:00", "trade", 5.14, 10.0]
["2026-09-08T14:03:23.764321+00:00", "trade", 5.14, 1.0]
["2026-09-08T14:03:23.764324+00:00", "trade", 5.14, 200.0]
["2026-09-08T14:03:23.764325+00:00", "trade", 5.14, 3.0]
["2026-09-08T14:03:23.764328+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:23.764333+00:00", "trade", 5.14, 1.0]
["2026-09-08T14:03:23.764358+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:23.764377+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:03:23.764382+00:00", "trade", 5.13, 1200.0]
["2026-09-08T14:03:23.764384+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:03:23.764390+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:03:23.764401+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:03:23.764407+00:00", "quote", 5.13, 5.14]
["2026-09-08T14:03:23.764421+00:00", "trade", 5.13, 30.0]
["2026-09-08T14:03:23.764421+00:00", "trade", 5.13, 1.0]
["2026-09-08T14:03:23.764423+00:00", "trade", 5.13, 1.0]
["2026-09-08T14:03:23.764423+00:00", "trade", 5.13, 1.0]
["2026-09-08T14:03:23.764426+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.764428+00:00", "trade", 5.13, 33.0]
["2026-09-08T14:03:23.764428+00:00", "trade", 5.13, 1.0]
["2026-09-08T14:03:23.764431+00:00", "trade", 5.13, 30.0]
["2026-09-08T14:03:23.764431+00:00", "trade", 5.13, 43.0]
["2026-09-08T14:03:23.764434+00:00", "trade", 5.13, 1.0]
["2026-09-08T14:03:23.764486+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:23.765677+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:23.765688+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:23.766912+00:00", "trade", 5.13, 1.0]
["2026-09-08T14:03:23.768769+00:00", "trade", 5.1287, 1.0]
["2026-09-08T14:03:23.769543+00:00", "trade", 5.13, 30.0]
["2026-09-08T14:03:23.770741+00:00", "trade", 5.13, 10.0]
["2026-09-08T14:03:23.794666+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:23.853085+00:00", "trade", 5.15, 3.0]
["2026-09-08T14:03:23.864816+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.865104+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.865488+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.865514+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.865544+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.865778+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.865789+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.866018+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.877063+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.877106+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.877223+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.877870+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.878107+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.878254+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.878580+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.878692+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.878726+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.879053+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.879098+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.879133+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.879162+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.879592+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.879606+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.880051+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.880067+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.880553+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.880569+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.881016+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.881493+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.881533+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.881973+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.881980+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.882005+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.882436+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.882451+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.882947+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.882963+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.883408+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.883885+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.883991+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.884369+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.884434+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.884461+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.884829+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.884880+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.884888+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.884902+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:23.992894+00:00", "trade", 5.1205, 388.0]
["2026-09-08T14:03:23.994757+00:00", "trade", 5.12, 20.0]
["2026-09-08T14:03:23.994827+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.994858+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.995381+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.995436+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.995444+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.995530+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:23.995967+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.036564+00:00", "trade", 5.124, 400.0]
["2026-09-08T14:03:24.036582+00:00", "trade", 5.12, 100.0]
["2026-09-08T14:03:24.038286+00:00", "trade", 5.12, 33.0]
["2026-09-08T14:03:24.040365+00:00", "trade", 5.121, 287.0]
["2026-09-08T14:03:24.040374+00:00", "trade", 5.121, 288.0]
["2026-09-08T14:03:24.040387+00:00", "trade", 5.12, 175.0]
["2026-09-08T14:03:24.040435+00:00", "trade", 5.12, 175.0]
["2026-09-08T14:03:24.040506+00:00", "trade", 5.121, 5.0]
["2026-09-08T14:03:24.040532+00:00", "trade", 5.121, 5.0]
["2026-09-08T14:03:24.043797+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.060487+00:00", "trade", 5.12, 500.0]
["2026-09-08T14:03:24.093408+00:00", "trade", 5.1399, 200.0]
["2026-09-08T14:03:24.107109+00:00", "trade", 5.1377, 100.0]
["2026-09-08T14:03:24.190058+00:00", "trade", 5.13, 300.0]
["2026-09-08T14:03:24.222726+00:00", "trade", 5.13, 78.0]
["2026-09-08T14:03:24.621989+00:00", "trade", 5.1201, 50.0]
["2026-09-08T14:03:24.693513+00:00", "trade", 5.13, 3.0]
["2026-09-08T14:03:24.910997+00:00", "trade", 5.13, 1.0]
["2026-09-08T14:03:24.918668+00:00", "trade", 5.14, 100.0]
["2026-09-08T14:03:24.965952+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.966025+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:24.966482+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.966722+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:24.966944+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.966973+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.967160+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.967415+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.967602+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.967628+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:24.967918+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.968080+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:24.968379+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.968878+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.968997+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.969328+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.969347+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.969438+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.969445+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.969468+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:24.969820+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.969908+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:24.970280+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.970752+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.970821+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.971237+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.971260+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.971295+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:24.971699+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.971714+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:24.971760+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:24.971776+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:25.102814+00:00", "trade", 5.14, 20.0]
["2026-09-08T14:03:25.126217+00:00", "trade", 5.1242, 200.0]
["2026-09-08T14:03:25.327407+00:00", "trade", 5.135, 300.0]
["2026-09-08T14:03:25.351703+00:00", "trade", 5.1372, 100.0]
["2026-09-08T14:03:25.609282+00:00", "trade", 5.135, 217.0]
["2026-09-08T14:03:25.682848+00:00", "trade", 5.149, 2000.0]
["2026-09-08T14:03:25.691550+00:00", "trade", 5.135, 500.0]
["2026-09-08T14:03:25.801052+00:00", "trade", 5.12, 3870.0]
["2026-09-08T14:03:25.886084+00:00", "trade", 5.13, 10.0]
["2026-09-08T14:03:25.947602+00:00", "trade", 5.135, 19.0]
["2026-09-08T14:03:26.122837+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.122925+00:00", "trade", 5.13, 1.0]
["2026-09-08T14:03:26.122981+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.222709+00:00", "trade", 5.13, 27.0]
["2026-09-08T14:03:26.222774+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:26.223778+00:00", "quote", 5.13, 5.15]
["2026-09-08T14:03:26.224299+00:00", "trade", 5.135, 639.0]
["2026-09-08T14:03:26.224371+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.224413+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.224457+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.252443+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.253760+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.253770+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.425635+00:00", "quote", 5.14, 5.15]
["2026-09-08T14:03:26.425668+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.425669+00:00", "trade", 5.14, 200.0]
["2026-09-08T14:03:26.425716+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.426231+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.426326+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.429696+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.464229+00:00", "trade", 5.1242, 20.0]
["2026-09-08T14:03:26.525692+00:00", "quote", 5.12, 5.15]
["2026-09-08T14:03:26.655899+00:00", "trade", 5.1201, 50.0]
["2026-09-08T14:03:26.756188+00:00", "trade", 5.1457, 1.0]
["2026-09-08T14:03:26.883357+00:00", "trade", 5.1243, 5.0]
["2026-09-08T14:03:26.928921+00:00", "trade", 5.135, 247.0]
["2026-09-08T14:03:27.047444+00:00", "trade", 5.1316, 300.0]
["2026-09-08T14:03:27.072777+00:00", "trade", 5.13, 10.0]
["2026-09-08T14:03:27.073823+00:00", "trade", 5.1201, 10.0]
["2026-09-08T14:03:27.095023+00:00", "trade", 5.135, 100.0]
["2026-09-08T14:03:27.113964+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:27.113971+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:27.114851+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:27.115646+00:00", "quote", 5.12, 5.14]
["2026-09-08T14:03:27.151324+00:00", "trade", 5.12, 5000.0]
["2026-09-08T14:03:27.179608+00:00", "trade", 5.1391, 1.0]
["2026-09-08T14:03:27.260888+00:00", "trade", 5.12, 6.0]
["2026-09-08T14:03:27.350550+00:00", "trade", 5.13, 151.0]
["2026-09-08T14:03:27.615479+00:00", "trade", 5.13, 137.0]
["2026-09-08T14:03:27.678202+00:00", "trade", 5.1315, 500.0]
["2026-09-08T14:03:27.817275+00:00", "trade", 5.12, 100.0]
["2026-09-08T14:03:27.817276+00:00", "trade", 5.12, 39.0]
["2026-09-08T14:03:27.817277+00:00", "trade", 5.12, 2.0]
["2026-09-08T14:03:27.817279+00:00", "trade", 5.12, 148.0]
["2026-09-08T14:03:27.817282+00:00", "trade", 5.12, 10.0]
["2026-09-08T14:03:27.817282+00:00", "trade", 5.12, 328.0]
["2026-09-08T14:03:27.817286+00:00", "trade", 5.12, 25.0]
["2026-09-08T14:03:27.817286+00:00", "trade", 5.12, 90.0]
["2026-09-08T14:03:27.817289+00:00", "trade", 5.12, 11.0]
["2026-09-08T14:03:27.817290+00:00", "trade", 5.12, 89.0]
["2026-09-08T14:03:27.817299+00:00", "trade", 5.12, 2.0]
["2026-09-08T14:03:27.817302+00:00", "trade", 5.12, 7.0]
["2026-09-08T14:03:27.817305+00:00", "trade", 5.12, 3.0]
["2026-09-08T14:03:27.817306+00:00", "trade", 5.12, 60.0]
["2026-09-08T14:03:27.817308+00:00", "trade", 5.12, 1.0]
["2026-09-08T14:03:27.817309+00:00", "trade", 5.12, 1.0]
["2026-09-08T14:03:27.817312+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817372+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817380+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817396+00:00", "trade", 5.12, 100.0]
["2026-09-08T14:03:27.817401+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817500+00:00", "trade", 5.12, 200.0]
["2026-09-08T14:03:27.817542+00:00", "trade", 5.12, 200.0]
["2026-09-08T14:03:27.817585+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817626+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817649+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817670+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817699+00:00", "trade", 5.12, 1.0]
["2026-09-08T14:03:27.817700+00:00", "trade", 5.12, 150.0]
["2026-09-08T14:03:27.817702+00:00", "trade", 5.12, 1.0]
["2026-09-08T14:03:27.817702+00:00", "trade", 5.12, 1.0]
["2026-09-08T14:03:27.817703+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817705+00:00", "trade", 5.12, 30.0]
["2026-09-08T14:03:27.817707+00:00", "trade", 5.12, 123.0]
["2026-09-08T14:03:27.817712+00:00", "trade", 5.12, 586.0]
["2026-09-08T14:03:27.817717+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817746+00:00", "trade", 5.12, 612.0]
["2026-09-08T14:03:27.817748+00:00", "trade", 5.12, 713.0]
["2026-09-08T14:03:27.817755+00:00", "trade", 5.12, 599.0]
["2026-09-08T14:03:27.817756+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817760+00:00", "trade", 5.12, 136.0]
["2026-09-08T14:03:27.817763+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817766+00:00", "trade", 5.12, 63.0]
["2026-09-08T14:03:27.817776+00:00", "trade", 5.12, 2.0]
["2026-09-08T14:03:27.817776+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817790+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817828+00:00", "trade", 5.12, 50.0]
["2026-09-08T14:03:27.817840+00:00", "quote", 5.12, 5.13]
["2026-09-08T14:03:27.817850+00:00", "trade", 5.12, 12.0]
["2026-09-08T14:03:27.817851+00:00", "quote", 5.11, 5.13]
["2026-09-08T14:03:27.817852+00:00", "trade", 5.12, 250.0]
["2026-09-08T14:03:27.817852+00:00", "trade", 5.12, 17.0]
["2026-09-08T14:03:27.817857+00:00", "quote", 5.11, 5.13]
["2026-09-08T14:03:27.817912+00:00", "quote", 5.11, 5.13]
["2026-09-08T14:03:27.817967+00:00", "quote", 5.11, 5.13]
["2026-09-08T14:03:27.818390+00:00", "quote", 5.11, 5.13]
["2026-09-08T14:03:27.818855+00:00", "quote", 5.11, 5.13]
["2026-09-08T14:03:27.822215+00:00", "trade", 5.12, 10.0]
["2026-09-08T14:03:27.824064+00:00", "trade", 5.12, 200.0]
["2026-09-08T14:03:27.826924+00:00", "quote", 5.11, 5.13]
["2026-09-08T14:03:27.826932+00:00", "quote", 5.11, 5.13]
["2026-09-08T14:03:27.826951+00:00", "quote", 5.11, 5.13]
["2026-09-08T14:03:27.826961+00:00", "trade", 5.11, 6.0]
["2026-09-08T14:03:27.826978+00:00", "trade", 5.11, 36.0]
["2026-09-08T14:03:27.826980+00:00", "trade", 5.11, 6.0]
["2026-09-08T14:03:27.826981+00:00", "trade", 5.11, 6.0]
["2026-09-08T14:03:27.826983+00:00", "trade", 5.11, 100.0]
["2026-09-08T14:03:27.827007+00:00", "quote", 5.11, 5.13]
["2026-09-08T14:03:27.827012+00:00", "trade", 5.11, 100.0]
["2026-09-08T14:03:27.827012+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827014+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827019+00:00", "trade", 5.11, 10.0]
["2026-09-08T14:03:27.827020+00:00", "trade", 5.11, 3.0]
["2026-09-08T14:03:27.827022+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827029+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827036+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827196+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827270+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827333+00:00", "trade", 5.11, 1.0]
["2026-09-08T14:03:27.827337+00:00", "trade", 5.11, 50.0]
["2026-09-08T14:03:27.827337+00:00", "trade", 5.11, 1.0]
["2026-09-08T14:03:27.827337+00:00", "trade", 5.11, 20.0]
["2026-09-08T14:03:27.827339+00:00", "trade", 5.11, 102.0]
["2026-09-08T14:03:27.827343+00:00", "trade", 5.11, 5.0]
["2026-09-08T14:03:27.827345+00:00", "trade", 5.11, 1.0]
["2026-09-08T14:03:27.827345+00:00", "trade", 5.11, 12.0]
["2026-09-08T14:03:27.827440+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827527+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827544+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827551+00:00", "trade", 5.11, 36.0]
["2026-09-08T14:03:27.827561+00:00", "trade", 5.11, 13.0]
["2026-09-08T14:03:27.827567+00:00", "trade", 5.11, 5.0]
["2026-09-08T14:03:27.827568+00:00", "trade", 5.11, 6.0]
["2026-09-08T14:03:27.827575+00:00", "quote", 5.11, 5.12]
["2026-09-08T14:03:27.827594+00:00", "trade", 5.11, 500.0]
["2026-09-08T14:03:27.827594+00:00", "trade", 5.11, 3.0]
["2026-09-08T14:03:27.827594+00:00", "trade", 5.11, 3.0]
["2026-09-08T14:03:27.827594+00:00", "trade", 5.11, 3.0]
["2026-09-08T14:03:27.827596+00:00", "quote", 5.1, 5.12]
["2026-09-08T14:03:27.827601+00:00", "trade", 5.11, 6.0]
["2026-09-08T14:03:27.827645+00:00", "quote", 5.1, 5.12]
["2026-09-08T14:03:27.827652+00:00", "quote", 5.1, 5.12]
["2026-09-08T14:03:27.828278+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828284+00:00", "trade", 5.1, 190.0]
["2026-09-08T14:03:27.828342+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.828343+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.828344+00:00", "trade", 5.1, 5.0]
["2026-09-08T14:03:27.828346+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.828350+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.828350+00:00", "trade", 5.1, 39.0]
["2026-09-08T14:03:27.828352+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.828390+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828396+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828622+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828640+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828681+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.828688+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828699+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828706+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828713+00:00", "trade", 5.1, 10.0]
["2026-09-08T14:03:27.828718+00:00", "trade", 5.1, 2.0]
["2026-09-08T14:03:27.828719+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.828725+00:00", "trade", 5.1, 1.0]
["2026-09-08T14:03:27.828725+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828731+00:00", "trade", 5.1, 1.0]
["2026-09-08T14:03:27.828733+00:00", "trade", 5.1, 2.0]
["2026-09-08T14:03:27.828735+00:00", "trade", 5.1, 2.0]
["2026-09-08T14:03:27.828739+00:00", "trade", 5.1, 400.0]
["2026-09-08T14:03:27.828744+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.828746+00:00", "trade", 5.1, 3.0]
["2026-09-08T14:03:27.828751+00:00", "trade", 5.1, 1.0]
["2026-09-08T14:03:27.828752+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.828752+00:00", "trade", 5.1, 50.0]
["2026-09-08T14:03:27.828752+00:00", "trade", 5.1, 14.0]
["2026-09-08T14:03:27.828759+00:00", "trade", 5.1, 50.0]
["2026-09-08T14:03:27.828760+00:00", "trade", 5.1, 3.0]
["2026-09-08T14:03:27.828760+00:00", "trade", 5.1, 3.0]
["2026-09-08T14:03:27.828760+00:00", "trade", 5.1, 500.0]
["2026-09-08T14:03:27.828783+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828807+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.828830+00:00", "trade", 5.1, 15.0]
["2026-09-08T14:03:27.828830+00:00", "trade", 5.1, 5.0]
["2026-09-08T14:03:27.829039+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.829093+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.829114+00:00", "trade", 5.1, 1.0]
["2026-09-08T14:03:27.829114+00:00", "trade", 5.1, 500.0]
["2026-09-08T14:03:27.829116+00:00", "trade", 5.1, 50.0]
["2026-09-08T14:03:27.829116+00:00", "trade", 5.1, 38.0]
["2026-09-08T14:03:27.829121+00:00", "trade", 5.1, 6.0]
["2026-09-08T14:03:27.829121+00:00", "trade", 5.1, 3.0]
["2026-09-08T14:03:27.829123+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.829124+00:00", "quote", 5.09, 5.11]
["2026-09-08T14:03:27.829125+00:00", "trade", 5.1, 1.0]
["2026-09-08T14:03:27.829127+00:00", "trade", 5.1, 8.0]
["2026-09-08T14:03:27.829128+00:00", "trade", 5.1, 10.0]
["2026-09-08T14:03:27.829130+00:00", "trade", 5.1, 44.0]
["2026-09-08T14:03:27.829132+00:00", "trade", 5.1, 20.0]
["2026-09-08T14:03:27.829134+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.829135+00:00", "trade", 5.1, 102.0]
["2026-09-08T14:03:27.829186+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.829200+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.829552+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.829575+00:00", "trade", 5.09, 200.0]
["2026-09-08T14:03:27.829576+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.829582+00:00", "trade", 5.09, 3.0]
["2026-09-08T14:03:27.829583+00:00", "trade", 5.09, 3.0]
["2026-09-08T14:03:27.829587+00:00", "trade", 5.09, 1.0]
["2026-09-08T14:03:27.829612+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.829686+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.829693+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.829693+00:00", "trade", 5.11, 50.0]
["2026-09-08T14:03:27.829695+00:00", "trade", 5.11, 67.0]
["2026-09-08T14:03:27.829695+00:00", "trade", 5.11, 5.0]
["2026-09-08T14:03:27.829696+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.829700+00:00", "trade", 5.11, 70.0]
["2026-09-08T14:03:27.829700+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.829744+00:00", "quote", 5.1, 5.1]
["2026-09-08T14:03:27.829962+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.829962+00:00", "trade", 5.1, 5.0]
["2026-09-08T14:03:27.829962+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.830086+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.830171+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.830270+00:00", "trade", 5.09, 4.0]
["2026-09-08T14:03:27.830469+00:00", "trade", 5.09, 60.0]
["2026-09-08T14:03:27.830487+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.830494+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.830501+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.830534+00:00", "trade", 5.09, 900.0]
["2026-09-08T14:03:27.830543+00:00", "trade", 5.09, 82.0]
["2026-09-08T14:03:27.830543+00:00", "trade", 5.09, 3.0]
["2026-09-08T14:03:27.830590+00:00", "trade", 5.09, 146.0]
["2026-09-08T14:03:27.830590+00:00", "trade", 5.09, 7.0]
["2026-09-08T14:03:27.830692+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.830752+00:00", "trade", 5.09, 1.0]
["2026-09-08T14:03:27.830768+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.830775+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.830834+00:00", "trade", 5.09, 1.0]
["2026-09-08T14:03:27.830836+00:00", "trade", 5.09, 667.0]
["2026-09-08T14:03:27.830836+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.830884+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.830939+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.830949+00:00", "trade", 5.09, 173.0]
["2026-09-08T14:03:27.830949+00:00", "trade", 5.09, 5.0]
["2026-09-08T14:03:27.830951+00:00", "trade", 5.09, 50.0]
["2026-09-08T14:03:27.830951+00:00", "trade", 5.09, 30.0]
["2026-09-08T14:03:27.830951+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.830956+00:00", "trade", 5.09, 71.0]
["2026-09-08T14:03:27.831041+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.831084+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.831097+00:00", "trade", 5.08, 200.0]
["2026-09-08T14:03:27.831097+00:00", "trade", 5.08, 3.0]
["2026-09-08T14:03:27.831098+00:00", "trade", 5.08, 3.0]
["2026-09-08T14:03:27.831099+00:00", "trade", 5.08, 3.0]
["2026-09-08T14:03:27.831102+00:00", "trade", 5.08, 20.0]
["2026-09-08T14:03:27.831102+00:00", "trade", 5.08, 2.0]
["2026-09-08T14:03:27.831102+00:00", "trade", 5.08, 50.0]
["2026-09-08T14:03:27.831103+00:00", "trade", 5.08, 5.0]
["2026-09-08T14:03:27.831104+00:00", "trade", 5.08, 40.0]
["2026-09-08T14:03:27.831108+00:00", "trade", 5.08, 1.0]
["2026-09-08T14:03:27.831109+00:00", "trade", 5.08, 5.0]
["2026-09-08T14:03:27.831112+00:00", "trade", 5.08, 10.0]
["2026-09-08T14:03:27.831119+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.831121+00:00", "trade", 5.08, 146.0]
["2026-09-08T14:03:27.831129+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.831143+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.831170+00:00", "trade", 5.09, 300.0]
["2026-09-08T14:03:27.831185+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.831191+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.831198+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.831204+00:00", "trade", 5.08, 1.0]
["2026-09-08T14:03:27.831204+00:00", "trade", 5.08, 199.0]
["2026-09-08T14:03:27.831212+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.831212+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.831215+00:00", "trade", 5.08, 200.0]
["2026-09-08T14:03:27.831215+00:00", "trade", 5.08, 110.0]
["2026-09-08T14:03:27.831216+00:00", "trade", 5.08, 154.0]
["2026-09-08T14:03:27.831220+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.831222+00:00", "trade", 5.08, 46.0]
["2026-09-08T14:03:27.831224+00:00", "trade", 5.08, 91.0]
["2026-09-08T14:03:27.831224+00:00", "trade", 5.08, 3.0]
["2026-09-08T14:03:27.831227+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.831232+00:00", "trade", 5.08, 200.0]
["2026-09-08T14:03:27.831244+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.831248+00:00", "trade", 5.08, 10.0]
["2026-09-08T14:03:27.831256+00:00", "trade", 5.08, 44.0]
["2026-09-08T14:03:27.831260+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.831310+00:00", "trade", 5.08, 12.0]
["2026-09-08T14:03:27.831328+00:00", "trade", 5.08, 8.0]
["2026-09-08T14:03:27.831394+00:00", "trade", 5.07, 62.0]
["2026-09-08T14:03:27.831395+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.831473+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.831513+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.831542+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.831644+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.831731+00:00", "trade", 5.07, 26.0]
["2026-09-08T14:03:27.831754+00:00", "trade", 5.07, 74.0]
["2026-09-08T14:03:27.831787+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.831875+00:00", "trade", 5.07, 26.0]
["2026-09-08T14:03:27.831902+00:00", "trade", 5.08, 7.0]
["2026-09-08T14:03:27.831905+00:00", "trade", 5.07, 152.0]
["2026-09-08T14:03:27.831906+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.832003+00:00", "trade", 5.09, 82.0]
["2026-09-08T14:03:27.832047+00:00", "trade", 5.07, 200.0]
["2026-09-08T14:03:27.832058+00:00", "trade", 5.07, 6.0]
["2026-09-08T14:03:27.832302+00:00", "trade", 5.07, 86.0]
["2026-09-08T14:03:27.832354+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.832372+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.832418+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.832541+00:00", "trade", 5.07, 4.0]
["2026-09-08T14:03:27.832637+00:00", "trade", 5.07, 16.0]
["2026-09-08T14:03:27.832637+00:00", "trade", 5.07, 255.0]
["2026-09-08T14:03:27.832637+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.832691+00:00", "trade", 5.075, 50.0]
["2026-09-08T14:03:27.832848+00:00", "trade", 5.09, 17.0]
["2026-09-08T14:03:27.832974+00:00", "trade", 5.07, 1.0]
["2026-09-08T14:03:27.832979+00:00", "trade", 5.07, 1.0]
["2026-09-08T14:03:27.832981+00:00", "trade", 5.07, 1.0]
["2026-09-08T14:03:27.832986+00:00", "trade", 5.07, 1.0]
["2026-09-08T14:03:27.832987+00:00", "trade", 5.07, 10.0]
["2026-09-08T14:03:27.832987+00:00", "trade", 5.07, 2.0]
["2026-09-08T14:03:27.832991+00:00", "trade", 5.07, 1.0]
["2026-09-08T14:03:27.832992+00:00", "trade", 5.07, 89.0]
["2026-09-08T14:03:27.833000+00:00", "trade", 5.07, 4.0]
["2026-09-08T14:03:27.833027+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.833070+00:00", "trade", 5.07, 5.0]
["2026-09-08T14:03:27.833201+00:00", "trade", 5.07, 4.0]
["2026-09-08T14:03:27.833209+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.833311+00:00", "trade", 5.07, 26.0]
["2026-09-08T14:03:27.833311+00:00", "trade", 5.07, 68.0]
["2026-09-08T14:03:27.833311+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.833369+00:00", "trade", 5.07, 4.0]
["2026-09-08T14:03:27.833369+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.833377+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.833452+00:00", "quote", 5.05, 5.08]
["2026-09-08T14:03:27.833470+00:00", "trade", 5.075, 74.0]
["2026-09-08T14:03:27.833495+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.833511+00:00", "trade", 5.06, 200.0]
["2026-09-08T14:03:27.833589+00:00", "quote", 5.05, 5.08]
["2026-09-08T14:03:27.833659+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.833670+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.833767+00:00", "trade", 5.08, 1.0]
["2026-09-08T14:03:27.833897+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.834045+00:00", "trade", 5.08, 60.0]
["2026-09-08T14:03:27.834156+00:00", "trade", 5.09, 2.0]
["2026-09-08T14:03:27.834176+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:03:27.834196+00:00", "quote", 5.05, 5.08]
["2026-09-08T14:03:27.834212+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.834308+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.834331+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.834358+00:00", "trade", 5.08, 3.0]
["2026-09-08T14:03:27.834369+00:00", "trade", 5.06, 50.0]
["2026-09-08T14:03:27.834369+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.834370+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.834413+00:00", "quote", 5.05, 5.08]
["2026-09-08T14:03:27.834417+00:00", "trade", 5.08, 30.0]
["2026-09-08T14:03:27.834418+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.834420+00:00", "trade", 5.06, 13.0]
["2026-09-08T14:03:27.834421+00:00", "trade", 5.08, 7.0]
["2026-09-08T14:03:27.834423+00:00", "trade", 5.06, 5.0]
["2026-09-08T14:03:27.834438+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.834445+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834452+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834482+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834552+00:00", "trade", 5.06, 2.0]
["2026-09-08T14:03:27.834694+00:00", "trade", 5.08, 33.0]
["2026-09-08T14:03:27.834695+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.834696+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.834696+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.834696+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834700+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.834701+00:00", "trade", 5.08, 33.0]
["2026-09-08T14:03:27.834702+00:00", "trade", 5.08, 32.0]
["2026-09-08T14:03:27.834704+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.834711+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834735+00:00", "trade", 5.08, 10.0]
["2026-09-08T14:03:27.834759+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834761+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834763+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:03:27.834770+00:00", "trade", 5.06, 50.0]
["2026-09-08T14:03:27.834771+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834772+00:00", "trade", 5.06, 2.0]
["2026-09-08T14:03:27.834772+00:00", "trade", 5.06, 6.0]
["2026-09-08T14:03:27.834772+00:00", "trade", 5.06, 2.0]
["2026-09-08T14:03:27.834772+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834777+00:00", "trade", 5.08, 10.0]
["2026-09-08T14:03:27.834791+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834792+00:00", "trade", 5.07, 54.0]
["2026-09-08T14:03:27.834792+00:00", "trade", 5.08, 33.0]
["2026-09-08T14:03:27.834832+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834872+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834886+00:00", "trade", 5.07, 2.0]
["2026-09-08T14:03:27.834928+00:00", "quote", 5.07, 5.08]
["2026-09-08T14:03:27.834961+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.834961+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.834974+00:00", "trade", 5.08, 35.0]
["2026-09-08T14:03:27.834977+00:00", "trade", 5.08, 10.0]
["2026-09-08T14:03:27.834996+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.835021+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835029+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835036+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835044+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.835044+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835045+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.835046+00:00", "trade", 5.09, 96.0]
["2026-09-08T14:03:27.835052+00:00", "trade", 5.09, 4.0]
["2026-09-08T14:03:27.835067+00:00", "trade", 5.08, 50.0]
["2026-09-08T14:03:27.835067+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.835068+00:00", "trade", 5.08, 64.0]
["2026-09-08T14:03:27.835159+00:00", "trade", 5.075, 100.0]
["2026-09-08T14:03:27.835316+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835326+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835344+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835345+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835351+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835373+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835382+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835413+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835427+00:00", "trade", 5.07, 100.0]
["2026-09-08T14:03:27.835429+00:00", "trade", 5.07, 50.0]
["2026-09-08T14:03:27.835429+00:00", "trade", 5.07, 100.0]
["2026-09-08T14:03:27.835429+00:00", "trade", 5.07, 50.0]
["2026-09-08T14:03:27.835432+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835453+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835462+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.835487+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.835498+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835501+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835511+00:00", "trade", 5.08, 5.0]
["2026-09-08T14:03:27.835523+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835536+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835543+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.835556+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835589+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835593+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.835593+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835606+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835613+00:00", "trade", 5.07, 50.0]
["2026-09-08T14:03:27.835613+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835614+00:00", "trade", 5.07, 11.0]
["2026-09-08T14:03:27.835631+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.835633+00:00", "trade", 5.08, 10.0]
["2026-09-08T14:03:27.835637+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.835657+00:00", "trade", 5.09, 23.0]
["2026-09-08T14:03:27.835665+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835682+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835684+00:00", "trade", 5.08, 5.0]
["2026-09-08T14:03:27.835687+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835696+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835713+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835718+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835755+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.835758+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835776+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835785+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835837+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835848+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835859+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835924+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835930+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.835930+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835937+00:00", "trade", 5.085, 85.0]
["2026-09-08T14:03:27.835959+00:00", "trade", 5.09, 67.0]
["2026-09-08T14:03:27.835959+00:00", "trade", 5.09, 33.0]
["2026-09-08T14:03:27.835959+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835966+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.835966+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835967+00:00", "trade", 5.09, 67.0]
["2026-09-08T14:03:27.835967+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.835967+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.835974+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.836009+00:00", "trade", 5.09, 86.0]
["2026-09-08T14:03:27.836009+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.836024+00:00", "trade", 5.09, 14.0]
["2026-09-08T14:03:27.836026+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.836026+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.836033+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.836037+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.836039+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.836045+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.836059+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.836085+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.836092+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.836223+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.836283+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.836287+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.836323+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.836338+00:00", "quote", 5.09, 5.09]
["2026-09-08T14:03:27.836358+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.836361+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.836445+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.836555+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.836572+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.836606+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.836613+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.836924+00:00", "trade", 5.095, 200.0]
["2026-09-08T14:03:27.837301+00:00", "trade", 5.07, 18.0]
["2026-09-08T14:03:27.837436+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.837915+00:00", "trade", 5.09, 103.0]
["2026-09-08T14:03:27.839812+00:00", "trade", 5.1, 3.0]
["2026-09-08T14:03:27.841337+00:00", "trade", 5.09, 198.0]
["2026-09-08T14:03:27.841755+00:00", "trade", 5.07, 13.0]
["2026-09-08T14:03:27.842778+00:00", "trade", 5.08, 1000.0]
["2026-09-08T14:03:27.848350+00:00", "trade", 5.092, 50.0]
["2026-09-08T14:03:27.858592+00:00", "trade", 5.09, 1.0]
["2026-09-08T14:03:27.859837+00:00", "trade", 5.0905, 100.0]
["2026-09-08T14:03:27.860160+00:00", "trade", 5.09, 200.0]
["2026-09-08T14:03:27.871772+00:00", "trade", 5.0901, 1.0]
["2026-09-08T14:03:27.886353+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887151+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.887178+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887185+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887199+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887206+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887212+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887219+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887225+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887234+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887258+00:00", "trade", 5.1, 2960.0]
["2026-09-08T14:03:27.887259+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887275+00:00", "trade", 5.1, 2850.0]
["2026-09-08T14:03:27.887278+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887280+00:00", "trade", 5.1, 4666.0]
["2026-09-08T14:03:27.887285+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887293+00:00", "trade", 5.1, 25.0]
["2026-09-08T14:03:27.887326+00:00", "trade", 5.1, 10543.0]
["2026-09-08T14:03:27.887328+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887379+00:00", "trade", 5.1, 115.0]
["2026-09-08T14:03:27.887380+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887387+00:00", "trade", 5.1, 1476.0]
["2026-09-08T14:03:27.887388+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887395+00:00", "trade", 5.1, 404.0]
["2026-09-08T14:03:27.887396+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887428+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.887430+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887436+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.887439+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887448+00:00", "trade", 5.1, 4250.0]
["2026-09-08T14:03:27.887449+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887470+00:00", "trade", 5.1, 2304.0]
["2026-09-08T14:03:27.887471+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887474+00:00", "trade", 5.1, 202.0]
["2026-09-08T14:03:27.887501+00:00", "trade", 5.1, 208.0]
["2026-09-08T14:03:27.887504+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887519+00:00", "quote", 5.09, 5.11]
["2026-09-08T14:03:27.887579+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.887586+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.887593+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.887696+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.887696+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.887697+00:00", "trade", 5.1, 157.0]
["2026-09-08T14:03:27.887698+00:00", "trade", 5.1, 50.0]
["2026-09-08T14:03:27.887700+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.887703+00:00", "quote", 5.09, 5.11]
["2026-09-08T14:03:27.887704+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.887704+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.887726+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887727+00:00", "trade", 5.1, 507.0]
["2026-09-08T14:03:27.887729+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.887731+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.887735+00:00", "trade", 5.1, 50.0]
["2026-09-08T14:03:27.887741+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887748+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887754+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887768+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887818+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887826+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:27.887826+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887883+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887935+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.887936+00:00", "quote", 5.1, 5.1]
["2026-09-08T14:03:27.887958+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.887958+00:00", "quote", 5.1, 5.12]
["2026-09-08T14:03:27.887991+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888001+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888026+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.888026+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888063+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.888063+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888106+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888113+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888117+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.888132+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888139+00:00", "trade", 5.11, 30.0]
["2026-09-08T14:03:27.888144+00:00", "trade", 5.1, 30.0]
["2026-09-08T14:03:27.888158+00:00", "trade", 5.11, 36.0]
["2026-09-08T14:03:27.888187+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888226+00:00", "trade", 5.11, 4.0]
["2026-09-08T14:03:27.888231+00:00", "trade", 5.11, 96.0]
["2026-09-08T14:03:27.888288+00:00", "trade", 5.1, 170.0]
["2026-09-08T14:03:27.888302+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.888303+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.888303+00:00", "quote", 5.09, 5.11]
["2026-09-08T14:03:27.888343+00:00", "quote", 5.09, 5.11]
["2026-09-08T14:03:27.888367+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888403+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888412+00:00", "trade", 5.1, 130.0]
["2026-09-08T14:03:27.888420+00:00", "quote", 5.1, 5.1]
["2026-09-08T14:03:27.888430+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888504+00:00", "trade", 5.1, 50.0]
["2026-09-08T14:03:27.888507+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888523+00:00", "trade", 5.1, 37.0]
["2026-09-08T14:03:27.888536+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888539+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888563+00:00", "trade", 5.1, 100.0]
["2026-09-08T14:03:27.888584+00:00", "quote", 5.1, 5.11]
["2026-09-08T14:03:27.888604+00:00", "quote", 5.09, 5.11]
["2026-09-08T14:03:27.888617+00:00", "quote", 5.09, 5.11]
["2026-09-08T14:03:27.888627+00:00", "quote", 5.09, 5.11]
["2026-09-08T14:03:27.888646+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888655+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888682+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888691+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888709+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888711+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888745+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888752+00:00", "trade", 5.0901, 25.0]
["2026-09-08T14:03:27.888752+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888763+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888787+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888837+00:00", "quote", 5.1, 5.1]
["2026-09-08T14:03:27.888886+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888901+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888919+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.888997+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889004+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889082+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889126+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889215+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889290+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889323+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889337+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889385+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889393+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889447+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889455+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889509+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889566+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889570+00:00", "trade", 5.09, 43.0]
["2026-09-08T14:03:27.889572+00:00", "trade", 5.09, 123.0]
["2026-09-08T14:03:27.889589+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889596+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889597+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889603+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.889604+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889661+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.889662+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889663+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.889674+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.889747+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889759+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889782+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889790+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889809+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889816+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889856+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889869+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889942+00:00", "quote", 5.09, 5.1]
["2026-09-08T14:03:27.889943+00:00", "trade", 5.09, 23.0]
["2026-09-08T14:03:27.889946+00:00", "trade", 5.09, 30.0]
["2026-09-08T14:03:27.889946+00:00", "trade", 5.09, 100.0]
["2026-09-08T14:03:27.889946+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.889949+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.889956+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.889962+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.889981+00:00", "quote", 5.08, 5.1]
["2026-09-08T14:03:27.890008+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890205+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890221+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890222+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.890223+00:00", "trade", 5.08, 133.0]
["2026-09-08T14:03:27.890224+00:00", "trade", 5.08, 43.0]
["2026-09-08T14:03:27.890229+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890248+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890255+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890262+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890497+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890516+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890533+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890562+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.890574+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890601+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.890601+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890602+00:00", "trade", 5.08, 68.0]
["2026-09-08T14:03:27.890602+00:00", "trade", 5.08, 67.0]
["2026-09-08T14:03:27.890602+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.890602+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890605+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890609+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890617+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890629+00:00", "trade", 5.085, 57.0]
["2026-09-08T14:03:27.890658+00:00", "trade", 5.085, 43.0]
["2026-09-08T14:03:27.890659+00:00", "trade", 5.08, 14.0]
["2026-09-08T14:03:27.890668+00:00", "trade", 5.08, 43.0]
["2026-09-08T14:03:27.890670+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890673+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890700+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890706+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890711+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.890713+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890714+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890722+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890729+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890744+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890751+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890758+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890766+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890772+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890903+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.890905+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.890925+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.890933+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.890934+00:00", "trade", 5.08, 50.0]
["2026-09-08T14:03:27.890949+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.890956+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.890963+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.890970+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.890984+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.890991+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.890997+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.891004+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.891006+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.891230+00:00", "quote", 5.08, 5.09]
["2026-09-08T14:03:27.891270+00:00", "quote", 5.08, 5.08]
["2026-09-08T14:03:27.891270+00:00", "quote", 5.08, 5.08]
["2026-09-08T14:03:27.891271+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.891296+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.891297+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.891308+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.891335+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.891342+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.891348+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.891377+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.891403+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.891487+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.891861+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.891871+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.891942+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.892277+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.892304+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.892349+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.892384+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.892419+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.892484+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.892509+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.892768+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.892844+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.892860+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.892887+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.892906+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.892936+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.893038+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.893044+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.893309+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.893793+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.893817+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.894242+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.894257+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.894274+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.894312+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.894329+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.894770+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.895254+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.895411+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.895708+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.895753+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.895778+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.895848+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.895865+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.895930+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.896199+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.896215+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.896261+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.896266+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.896282+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.896347+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.896656+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.896716+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.896723+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.897132+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.897159+00:00", "quote", 5.07, 5.09]
["2026-09-08T14:03:27.897206+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.897271+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.897784+00:00", "quote", 5.06, 5.09]
["2026-09-08T14:03:27.897792+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.897800+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.897815+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.897840+00:00", "quote", 5.08, 5.08]
["2026-09-08T14:03:27.897889+00:00", "trade", 5.08, 100.0]
["2026-09-08T14:03:27.897890+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.898579+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.898608+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.899024+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.901972+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.908120+00:00", "trade", 5.0601, 75.0]
["2026-09-08T14:03:27.908160+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:03:27.908160+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.908161+00:00", "trade", 5.06, 60.0]
["2026-09-08T14:03:27.908162+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:03:27.908164+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:03:27.908167+00:00", "trade", 5.06, 63.0]
["2026-09-08T14:03:27.908167+00:00", "quote", 5.06, 5.08]
["2026-09-08T14:03:27.908181+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908202+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908208+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908223+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908229+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908561+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908695+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908702+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908709+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908714+00:00", "trade", 5.06, 8.0]
["2026-09-08T14:03:27.908716+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908738+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908742+00:00", "trade", 5.07, 100.0]
["2026-09-08T14:03:27.908742+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:03:27.908750+00:00", "trade", 5.07, 100.0]
["2026-09-08T14:03:27.908750+00:00", "trade", 5.07, 100.0]
["2026-09-08T14:03:27.908784+00:00", "trade", 5.06, 67.0]
["2026-09-08T14:03:27.908784+00:00", "trade", 5.06, 67.0]
["2026-09-08T14:03:27.908786+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:03:27.908786+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:03:27.908787+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:03:27.908812+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:03:27.908871+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908879+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908887+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908894+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908904+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.908904+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908905+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:03:27.908907+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:03:27.908908+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:03:27.908911+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908912+00:00", "trade", 5.05, 413.0]
["2026-09-08T14:03:27.908918+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908926+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908931+00:00", "trade", 5.05, 487.0]
["2026-09-08T14:03:27.908932+00:00", "trade", 5.05, 200.0]
["2026-09-08T14:03:27.908933+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908934+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.908936+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.908941+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908949+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908965+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908971+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908975+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908976+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908977+00:00", "trade", 5.05, 42.0]
["2026-09-08T14:03:27.908977+00:00", "trade", 5.05, 15.0]
["2026-09-08T14:03:27.908977+00:00", "trade", 5.05, 5.0]
["2026-09-08T14:03:27.908977+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908979+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.908984+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.908984+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908985+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908991+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.908999+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909013+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909022+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909035+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909045+00:00", "trade", 5.05, 1.0]
["2026-09-08T14:03:27.909050+00:00", "trade", 5.05, 60.0]
["2026-09-08T14:03:27.909054+00:00", "trade", 5.05, 200.0]
["2026-09-08T14:03:27.909054+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909059+00:00", "trade", 5.05, 24.0]
["2026-09-08T14:03:27.909062+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909063+00:00", "trade", 5.05, 1.0]
["2026-09-08T14:03:27.909068+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909073+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.909101+00:00", "trade", 5.06, 168.0]
["2026-09-08T14:03:27.909114+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.909119+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.909119+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909131+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909139+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909151+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909159+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909176+00:00", "trade", 5.05, 2.0]
["2026-09-08T14:03:27.909180+00:00", "trade", 5.05, 20.0]
["2026-09-08T14:03:27.909181+00:00", "trade", 5.05, 2.0]
["2026-09-08T14:03:27.909188+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909193+00:00", "trade", 5.05, 30.0]
["2026-09-08T14:03:27.909193+00:00", "trade", 5.06, 54.0]
["2026-09-08T14:03:27.909195+00:00", "trade", 5.05, 275.0]
["2026-09-08T14:03:27.909197+00:00", "trade", 5.06, 54.0]
["2026-09-08T14:03:27.909199+00:00", "trade", 5.06, 75.0]
["2026-09-08T14:03:27.909201+00:00", "trade", 5.05, 1.0]
["2026-09-08T14:03:27.909205+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:03:27.909205+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:03:27.909206+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:03:27.909206+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909208+00:00", "trade", 5.05, 20.0]
["2026-09-08T14:03:27.909208+00:00", "trade", 5.05, 1.0]
["2026-09-08T14:03:27.909213+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.909213+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.909216+00:00", "trade", 5.06, 167.0]
["2026-09-08T14:03:27.909255+00:00", "trade", 5.06, 54.0]
["2026-09-08T14:03:27.909260+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:27.909261+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909284+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909292+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:03:27.909296+00:00", "trade", 5.06, 53.0]
["2026-09-08T14:03:27.909296+00:00", "trade", 5.06, 73.0]
["2026-09-08T14:03:27.909320+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:03:27.909322+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.909376+00:00", "trade", 5.05, 46.0]
["2026-09-08T14:03:27.909376+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:03:27.909381+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909388+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909433+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.909440+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909444+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:03:27.909471+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:03:27.909584+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:03:27.909607+00:00", "trade", 5.06, 200.0]
["2026-09-08T14:03:27.909618+00:00", "trade", 5.05, 25.0]
["2026-09-08T14:03:27.909620+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909625+00:00", "trade", 5.05, 43.0]
["2026-09-08T14:03:27.909643+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.909652+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.909942+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:03:27.910057+00:00", "trade", 5.05, 3.0]
["2026-09-08T14:03:27.910057+00:00", "trade", 5.05, 54.0]
["2026-09-08T14:03:27.910057+00:00", "trade", 5.05, 54.0]
["2026-09-08T14:03:27.910058+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:27.910078+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:27.910085+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.910092+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.910119+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.910138+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.910145+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.910214+00:00", "trade", 5.04, 50.0]
["2026-09-08T14:03:27.910238+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:03:27.910553+00:00", "trade", 5.04, 55.0]
["2026-09-08T14:03:27.910613+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.910618+00:00", "trade", 5.04, 1000.0]
["2026-09-08T14:03:27.910645+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.910899+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.910912+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.910933+00:00", "trade", 5.04, 34.0]
["2026-09-08T14:03:27.910962+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.910970+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911020+00:00", "trade", 5.05, 34.0]
["2026-09-08T14:03:27.911021+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:27.911028+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911060+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911076+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911093+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:03:27.911093+00:00", "trade", 5.04, 23.0]
["2026-09-08T14:03:27.911095+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:03:27.911096+00:00", "trade", 5.04, 67.0]
["2026-09-08T14:03:27.911096+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911101+00:00", "trade", 5.04, 136.0]
["2026-09-08T14:03:27.911101+00:00", "trade", 5.04, 36.0]
["2026-09-08T14:03:27.911102+00:00", "trade", 5.04, 68.0]
["2026-09-08T14:03:27.911102+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.911105+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911109+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:03:27.911109+00:00", "trade", 5.04, 67.0]
["2026-09-08T14:03:27.911112+00:00", "trade", 5.04, 23.0]
["2026-09-08T14:03:27.911112+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911113+00:00", "trade", 5.04, 7.0]
["2026-09-08T14:03:27.911113+00:00", "trade", 5.04, 67.0]
["2026-09-08T14:03:27.911118+00:00", "trade", 5.04, 55.0]
["2026-09-08T14:03:27.911118+00:00", "trade", 5.04, 67.0]
["2026-09-08T14:03:27.911118+00:00", "trade", 5.04, 67.0]
["2026-09-08T14:03:27.911120+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911121+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.911123+00:00", "trade", 5.04, 67.0]
["2026-09-08T14:03:27.911124+00:00", "trade", 5.04, 55.0]
["2026-09-08T14:03:27.911130+00:00", "trade", 5.04, 55.0]
["2026-09-08T14:03:27.911133+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:03:27.911133+00:00", "trade", 5.04, 200.0]
["2026-09-08T14:03:27.911144+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911151+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911158+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911164+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911166+00:00", "trade", 5.04, 56.0]
["2026-09-08T14:03:27.911167+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:03:27.911171+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911178+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911184+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911191+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911216+00:00", "trade", 5.04, 56.0]
["2026-09-08T14:03:27.911216+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911256+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911294+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911295+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.911296+00:00", "trade", 5.04, 199.0]
["2026-09-08T14:03:27.911296+00:00", "trade", 5.04, 244.0]
["2026-09-08T14:03:27.911297+00:00", "trade", 5.04, 157.0]
["2026-09-08T14:03:27.911300+00:00", "trade", 5.05, 70.0]
["2026-09-08T14:03:27.911301+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911302+00:00", "trade", 5.05, 77.0]
["2026-09-08T14:03:27.911303+00:00", "trade", 5.05, 97.0]
["2026-09-08T14:03:27.911308+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911321+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911329+00:00", "trade", 5.04, 77.0]
["2026-09-08T14:03:27.911341+00:00", "trade", 5.04, 57.0]
["2026-09-08T14:03:27.911362+00:00", "trade", 5.05, 66.0]
["2026-09-08T14:03:27.911362+00:00", "trade", 5.05, 74.0]
["2026-09-08T14:03:27.911393+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911421+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911428+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911429+00:00", "trade", 5.04, 74.0]
["2026-09-08T14:03:27.911432+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911434+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911451+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911470+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911486+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.911487+00:00", "trade", 5.04, 32.0]
["2026-09-08T14:03:27.911487+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.911489+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.911491+00:00", "trade", 5.04, 66.0]
["2026-09-08T14:03:27.911493+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.911500+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.911554+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.911569+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.911584+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.911592+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911638+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911652+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911683+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911690+00:00", "trade", 5.05, 7.0]
["2026-09-08T14:03:27.911690+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911691+00:00", "trade", 5.05, 1.0]
["2026-09-08T14:03:27.911702+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911712+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.911716+00:00", "trade", 5.04, 77.0]
["2026-09-08T14:03:27.911717+00:00", "trade", 5.04, 97.0]
["2026-09-08T14:03:27.911719+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.911735+00:00", "trade", 5.04, 7.0]
["2026-09-08T14:03:27.911739+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:03:27.911741+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.911747+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.911748+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.911750+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.911755+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.911816+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.911820+00:00", "trade", 5.03, 74.0]
["2026-09-08T14:03:27.911824+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.911830+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.911843+00:00", "quote", 5.04, 5.04]
["2026-09-08T14:03:27.911894+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.911904+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.911940+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.911972+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.912016+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.912030+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.912066+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.912077+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.912093+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.912166+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.912199+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.912245+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.913122+00:00", "trade", 5.03, 190.0]
["2026-09-08T14:03:27.913123+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.913126+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.913145+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.913165+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.913835+00:00", "trade", 5.03, 54.0]
["2026-09-08T14:03:27.913837+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:03:27.913837+00:00", "trade", 5.03, 45.0]
["2026-09-08T14:03:27.915072+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.915152+00:00", "trade", 5.031, 19.0]
["2026-09-08T14:03:27.915436+00:00", "trade", 5.031, 195.0]
["2026-09-08T14:03:27.915478+00:00", "trade", 5.031, 25.0]
["2026-09-08T14:03:27.915513+00:00", "trade", 5.031, 25.0]
["2026-09-08T14:03:27.915526+00:00", "trade", 5.032, 250.0]
["2026-09-08T14:03:27.915535+00:00", "trade", 5.032, 250.0]
["2026-09-08T14:03:27.915810+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.916456+00:00", "trade", 5.03, 500.0]
["2026-09-08T14:03:27.917299+00:00", "trade", 5.03, 1000.0]
["2026-09-08T14:03:27.917964+00:00", "trade", 5.03, 20.0]
["2026-09-08T14:03:27.918072+00:00", "trade", 5.03, 46.0]
["2026-09-08T14:03:27.918846+00:00", "trade", 5.032, 500.0]
["2026-09-08T14:03:27.920631+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.920632+00:00", "trade", 5.04, 45.0]
["2026-09-08T14:03:27.920658+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.920682+00:00", "trade", 5.04, 55.0]
["2026-09-08T14:03:27.920685+00:00", "trade", 5.04, 126.0]
["2026-09-08T14:03:27.920685+00:00", "trade", 5.04, 53.0]
["2026-09-08T14:03:27.920717+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.920724+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.920981+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.921007+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.921013+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.921079+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.921204+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.921267+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.921297+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.921322+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.921323+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.921352+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.921362+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.921416+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.921423+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.921436+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.921460+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.921910+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.923195+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.923202+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.924123+00:00", "trade", 5.0313, 30.0]
["2026-09-08T14:03:27.924642+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.924671+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.925436+00:00", "trade", 5.0305, 13.0]
["2026-09-08T14:03:27.925741+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.925772+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.926382+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.926388+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.926428+00:00", "trade", 5.04, 34.0]
["2026-09-08T14:03:27.926437+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.926452+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.926478+00:00", "trade", 5.04, 136.0]
["2026-09-08T14:03:27.926478+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.926480+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.926487+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.926507+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.926529+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.926537+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.926542+00:00", "trade", 5.04, 33.0]
["2026-09-08T14:03:27.926550+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.926563+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.926568+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.926572+00:00", "trade", 5.04, 33.0]
["2026-09-08T14:03:27.926575+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.926579+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.926580+00:00", "trade", 5.04, 33.0]
["2026-09-08T14:03:27.926588+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:03:27.926590+00:00", "trade", 5.04, 32.0]
["2026-09-08T14:03:27.926666+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.926679+00:00", "trade", 5.04, 24.0]
["2026-09-08T14:03:27.926805+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.926851+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.926954+00:00", "trade", 5.0305, 100.0]
["2026-09-08T14:03:27.927376+00:00", "trade", 5.04, 24.0]
["2026-09-08T14:03:27.927376+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.927377+00:00", "trade", 5.04, 142.0]
["2026-09-08T14:03:27.927383+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:27.927395+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.927402+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.927457+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.927522+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:27.927530+00:00", "quote", 5.04, 5.04]
["2026-09-08T14:03:27.927553+00:00", "quote", 5.04, 5.04]
["2026-09-08T14:03:27.927604+00:00", "quote", 5.04, 5.04]
["2026-09-08T14:03:27.927605+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.927611+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.927611+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.927612+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.927624+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.927647+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.927867+00:00", "trade", 5.04, 50.0]
["2026-09-08T14:03:27.927885+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.927961+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.928068+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.928131+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.928180+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.928207+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.928318+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.928328+00:00", "trade", 5.035, 50.0]
["2026-09-08T14:03:27.928328+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.928347+00:00", "trade", 5.04, 50.0]
["2026-09-08T14:03:27.928349+00:00", "trade", 5.04, 50.0]
["2026-09-08T14:03:27.928363+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:03:27.928363+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.928413+00:00", "trade", 5.04, 50.0]
["2026-09-08T14:03:27.928416+00:00", "trade", 5.035, 100.0]
["2026-09-08T14:03:27.928420+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:27.928420+00:00", "trade", 5.035, 100.0]
["2026-09-08T14:03:27.928424+00:00", "trade", 5.04, 50.0]
["2026-09-08T14:03:27.928425+00:00", "trade", 5.03, 10.0]
["2026-09-08T14:03:27.928596+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.928720+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.928738+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.928754+00:00", "trade", 5.035, 50.0]
["2026-09-08T14:03:27.928838+00:00", "trade", 5.035, 50.0]
["2026-09-08T14:03:27.928862+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.928887+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:27.928893+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.928979+00:00", "trade", 5.0313, 49.0]
["2026-09-08T14:03:27.930216+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.933886+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.935696+00:00", "trade", 5.0305, 300.0]
["2026-09-08T14:03:27.937376+00:00", "trade", 5.035, 180.0]
["2026-09-08T14:03:27.939418+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939425+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939432+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939444+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939524+00:00", "trade", 5.03, 55.0]
["2026-09-08T14:03:27.939526+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939526+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939538+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939582+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939590+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939620+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939634+00:00", "trade", 5.0318, 1600.0]
["2026-09-08T14:03:27.939639+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939648+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939660+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939671+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939698+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939705+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939706+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939719+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939720+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939720+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939722+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939724+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939726+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939729+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939733+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939736+00:00", "trade", 5.03, 10.0]
["2026-09-08T14:03:27.939747+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939761+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939774+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939791+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939793+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:27.939794+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:27.939823+00:00", "trade", 5.035, 6.0]
["2026-09-08T14:03:27.939831+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939847+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.939850+00:00", "trade", 5.035, 44.0]
["2026-09-08T14:03:27.939854+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.939861+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.939864+00:00", "trade", 5.03, 6.0]
["2026-09-08T14:03:27.939885+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.939904+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939904+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.939916+00:00", "trade", 5.035, 300.0]
["2026-09-08T14:03:27.939936+00:00", "trade", 5.03, 10.0]
["2026-09-08T14:03:27.939938+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.939938+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:27.939942+00:00", "trade", 5.035, 1035.0]
["2026-09-08T14:03:27.939950+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.939998+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940005+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940012+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940049+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940056+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940080+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940100+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.940100+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:27.940383+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.940383+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:27.940384+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.940386+00:00", "trade", 5.03, 66.0]
["2026-09-08T14:03:27.940390+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:27.940397+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:27.940412+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:27.940431+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940439+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940440+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:27.940446+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940455+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940529+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:27.940529+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:27.940586+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:27.940624+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:27.940652+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:27.940665+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:27.940738+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:27.940746+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:27.940755+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:27.940830+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:27.940891+00:00", "quote", 5.03, 5.03]
["2026-09-08T14:03:27.940923+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:27.941016+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:27.941055+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941063+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:27.941069+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941115+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941164+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941282+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941410+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941447+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:27.941464+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941482+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941490+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941495+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941498+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941513+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941527+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941544+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941639+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941793+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941794+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941800+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941879+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.941968+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.942488+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.943089+00:00", "trade", 5.0313, 15.0]
["2026-09-08T14:03:27.945002+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.945388+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.945993+00:00", "trade", 5.0312, 300.0]
["2026-09-08T14:03:27.946088+00:00", "trade", 5.03, 88.0]
["2026-09-08T14:03:27.946377+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.950301+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.950756+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.950764+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.951164+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.951181+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.961229+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.961242+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.965533+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:27.967520+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.967873+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.975794+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.977703+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.977728+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.978294+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.987989+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.988825+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.989325+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.989351+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.989749+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.990185+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.990215+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.990246+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.990444+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.990943+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.990969+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.991341+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.991808+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.991834+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.992230+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.992724+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.992748+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:27.998881+00:00", "trade", 5.0312, 100.0]
["2026-09-08T14:03:28.003522+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.004005+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.004510+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.004535+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.004907+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.005062+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.005423+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.005845+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.005931+00:00", "trade", 5.0305, 230.0]
["2026-09-08T14:03:28.006333+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.009262+00:00", "trade", 5.0305, 400.0]
["2026-09-08T14:03:28.011200+00:00", "trade", 5.035, 4.0]
["2026-09-08T14:03:28.011203+00:00", "trade", 5.035, 4.0]
["2026-09-08T14:03:28.012185+00:00", "trade", 5.0314, 500.0]
["2026-09-08T14:03:28.012231+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:03:28.012593+00:00", "trade", 5.032, 40.0]
["2026-09-08T14:03:28.012798+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.019774+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.019781+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.019805+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:28.019805+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.019807+00:00", "trade", 5.03, 96.0]
["2026-09-08T14:03:28.019809+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:28.019813+00:00", "trade", 5.03, 10.0]
["2026-09-08T14:03:28.019813+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:28.019816+00:00", "trade", 5.03, 4.0]
["2026-09-08T14:03:28.019845+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.019852+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.019859+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.019861+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:28.019985+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:28.020044+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.020402+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.020409+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.027618+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:28.028212+00:00", "trade", 5.025, 1000.0]
["2026-09-08T14:03:28.028529+00:00", "trade", 5.02, 70.0]
["2026-09-08T14:03:28.028533+00:00", "trade", 5.025, 100.0]
["2026-09-08T14:03:28.028837+00:00", "trade", 5.025, 8.0]
["2026-09-08T14:03:28.028937+00:00", "trade", 5.025, 10.0]
["2026-09-08T14:03:28.028941+00:00", "trade", 5.025, 10.0]
["2026-09-08T14:03:28.029406+00:00", "trade", 5.0305, 43.0]
["2026-09-08T14:03:28.029611+00:00", "trade", 5.025, 560.0]
["2026-09-08T14:03:28.078764+00:00", "trade", 5.0201, 308.0]
["2026-09-08T14:03:28.079498+00:00", "trade", 5.025, 900.0]
["2026-09-08T14:03:28.079503+00:00", "trade", 5.025, 9.0]
["2026-09-08T14:03:28.079546+00:00", "trade", 5.025, 5.0]
["2026-09-08T14:03:28.079551+00:00", "trade", 5.025, 5.0]
["2026-09-08T14:03:28.080004+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.080014+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.080040+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.080120+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.080466+00:00", "trade", 5.0238, 400.0]
["2026-09-08T14:03:28.084658+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.084672+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.085106+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.090896+00:00", "trade", 5.025, 202.0]
["2026-09-08T14:03:28.090939+00:00", "trade", 5.03, 11.0]
["2026-09-08T14:03:28.091150+00:00", "trade", 5.03, 116.0]
["2026-09-08T14:03:28.091151+00:00", "trade", 5.03, 39.0]
["2026-09-08T14:03:28.091239+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:28.091354+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:28.091414+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091422+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091522+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091536+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091563+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:28.091563+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091571+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:28.091573+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091712+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091742+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091763+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091772+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091830+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.091966+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:28.091985+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.092023+00:00", "trade", 5.03, 10.0]
["2026-09-08T14:03:28.092074+00:00", "trade", 5.03, 9.0]
["2026-09-08T14:03:28.092075+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.092356+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.092357+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.092365+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.096938+00:00", "trade", 5.0331, 46.0]
["2026-09-08T14:03:28.097807+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.097829+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.098714+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.112794+00:00", "trade", 5.035, 190.0]
["2026-09-08T14:03:28.112838+00:00", "trade", 5.04, 7.0]
["2026-09-08T14:03:28.112838+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.112861+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.112868+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.112874+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.113247+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.113405+00:00", "trade", 5.04, 8.0]
["2026-09-08T14:03:28.127348+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.134259+00:00", "trade", 5.031, 100.0]
["2026-09-08T14:03:28.144181+00:00", "trade", 5.04, 780.0]
["2026-09-08T14:03:28.144976+00:00", "trade", 5.0305, 10.0]
["2026-09-08T14:03:28.156732+00:00", "trade", 5.0301, 250.0]
["2026-09-08T14:03:28.157579+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.158364+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.158971+00:00", "trade", 5.035, 210.0]
["2026-09-08T14:03:28.191175+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.191251+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.191806+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.192786+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.192810+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.193326+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.211695+00:00", "trade", 5.0313, 50.0]
["2026-09-08T14:03:28.214827+00:00", "trade", 5.03, 25.0]
["2026-09-08T14:03:28.215338+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.215351+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.215414+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.215423+00:00", "trade", 5.03, 30.0]
["2026-09-08T14:03:28.215424+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.215425+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.215427+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:28.215427+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:28.215433+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.215439+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:28.215538+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:28.215602+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.215634+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.215665+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.215665+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:03:28.215759+00:00", "trade", 5.02, 150.0]
["2026-09-08T14:03:28.215761+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.215762+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.215764+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.215788+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.215795+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.215809+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.215822+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.215830+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.215957+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.216038+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.216049+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.216052+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.216093+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.216224+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.216258+00:00", "trade", 5.02, 30.0]
["2026-09-08T14:03:28.216338+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.216355+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.216356+00:00", "trade", 5.02, 8.0]
["2026-09-08T14:03:28.216356+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:03:28.216356+00:00", "trade", 5.02, 2000.0]
["2026-09-08T14:03:28.216395+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:28.216461+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216468+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216531+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216559+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216593+00:00", "quote", 5.02, 5.02]
["2026-09-08T14:03:28.216618+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:28.216619+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216626+00:00", "trade", 5.02, 20.0]
["2026-09-08T14:03:28.216626+00:00", "trade", 5.02, 20.0]
["2026-09-08T14:03:28.216627+00:00", "trade", 5.02, 31.0]
["2026-09-08T14:03:28.216627+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:03:28.216663+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216673+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216684+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:28.216691+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216692+00:00", "quote", 5.02, 5.02]
["2026-09-08T14:03:28.216717+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.216717+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216825+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216870+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216942+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.216971+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:28.217072+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.217357+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.217359+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:03:28.217381+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.217389+00:00", "trade", 5.01, 22.0]
["2026-09-08T14:03:28.217704+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218234+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218240+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218247+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218254+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218261+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218272+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:28.218279+00:00", "trade", 5.01, 10.0]
["2026-09-08T14:03:28.218280+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218296+00:00", "trade", 5.01, 30.0]
["2026-09-08T14:03:28.218296+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218298+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:28.218303+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218308+00:00", "trade", 5.01, 10.0]
["2026-09-08T14:03:28.218313+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:28.218327+00:00", "trade", 5.01, 13.0]
["2026-09-08T14:03:28.218330+00:00", "trade", 5.01, 5.0]
["2026-09-08T14:03:28.218396+00:00", "trade", 5.01, 10.0]
["2026-09-08T14:03:28.218396+00:00", "trade", 5.01, 50.0]
["2026-09-08T14:03:28.218548+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218649+00:00", "trade", 5.01, 40.0]
["2026-09-08T14:03:28.218651+00:00", "trade", 5.01, 32.0]
["2026-09-08T14:03:28.218651+00:00", "trade", 5.01, 50.0]
["2026-09-08T14:03:28.218792+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218802+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.218892+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.219100+00:00", "trade", 5.01, 31.0]
["2026-09-08T14:03:28.219239+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.219240+00:00", "trade", 5.01, 188.0]
["2026-09-08T14:03:28.219260+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.219267+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.219297+00:00", "trade", 5.01, 2.0]
["2026-09-08T14:03:28.219297+00:00", "trade", 5.01, 10.0]
["2026-09-08T14:03:28.219534+00:00", "trade", 5.01, 2.0]
["2026-09-08T14:03:28.219814+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.219927+00:00", "trade", 5.011, 70.0]
["2026-09-08T14:03:28.220304+00:00", "trade", 5.0113, 98.0]
["2026-09-08T14:03:28.221920+00:00", "trade", 5.02, 1743.0]
["2026-09-08T14:03:28.221986+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:28.222109+00:00", "trade", 5.02, 500.0]
["2026-09-08T14:03:28.222280+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.222293+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.222300+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.222316+00:00", "trade", 5.03, 25.0]
["2026-09-08T14:03:28.222317+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.222324+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.222552+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.222877+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.223209+00:00", "trade", 5.01, 31.0]
["2026-09-08T14:03:28.224230+00:00", "trade", 5.01, 868.0]
["2026-09-08T14:03:28.226064+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.226349+00:00", "trade", 5.02, 432.0]
["2026-09-08T14:03:28.228289+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.230701+00:00", "trade", 5.01, 1700.0]
["2026-09-08T14:03:28.231188+00:00", "trade", 5.0113, 50.0]
["2026-09-08T14:03:28.234113+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:28.234203+00:00", "trade", 5.0104, 1622.0]
["2026-09-08T14:03:28.234391+00:00", "trade", 5.01, 417.0]
["2026-09-08T14:03:28.235774+00:00", "trade", 5.0104, 678.0]
["2026-09-08T14:03:28.243958+00:00", "trade", 5.02, 99.0]
["2026-09-08T14:03:28.245514+00:00", "trade", 5.012, 4000.0]
["2026-09-08T14:03:28.245636+00:00", "trade", 5.0105, 2000.0]
["2026-09-08T14:03:28.252265+00:00", "trade", 5.0198, 99.0]
["2026-09-08T14:03:28.265121+00:00", "trade", 5.0105, 719.0]
["2026-09-08T14:03:28.272700+00:00", "trade", 5.011, 404.0]
["2026-09-08T14:03:28.299349+00:00", "trade", 5.02, 3.0]
["2026-09-08T14:03:28.315890+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.333704+00:00", "trade", 5.0105, 200.0]
["2026-09-08T14:03:28.334424+00:00", "trade", 5.0113, 20.0]
["2026-09-08T14:03:28.359989+00:00", "trade", 5.015, 398.0]
["2026-09-08T14:03:28.402679+00:00", "trade", 5.0102, 100.0]
["2026-09-08T14:03:28.424331+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.424338+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.424358+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.459154+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.466938+00:00", "trade", 5.0102, 31.0]
["2026-09-08T14:03:28.476374+00:00", "trade", 5.01, 893.0]
["2026-09-08T14:03:28.532956+00:00", "trade", 5.015, 79.0]
["2026-09-08T14:03:28.533461+00:00", "trade", 5.02, 79.0]
["2026-09-08T14:03:28.534437+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.534456+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.534459+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.534546+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.534597+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.534817+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.534867+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.534878+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.534908+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.535052+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.536343+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.536367+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.536374+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.536894+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.609457+00:00", "trade", 5.0187, 5.0]
["2026-09-08T14:03:28.613441+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.613466+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.617314+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.626858+00:00", "trade", 5.01, 29.0]
["2026-09-08T14:03:28.642802+00:00", "trade", 5.0102, 1.0]
["2026-09-08T14:03:28.658011+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.678922+00:00", "trade", 5.1, 200.0]
["2026-09-08T14:03:28.679161+00:00", "trade", 5.0312, 21.0]
["2026-09-08T14:03:28.679193+00:00", "trade", 5.0109, 100.0]
["2026-09-08T14:03:28.686768+00:00", "trade", 5.01, 500.0]
["2026-09-08T14:03:28.730798+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.775725+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.776113+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.843752+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.843777+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.873770+00:00", "trade", 5.01, 12.0]
["2026-09-08T14:03:28.873793+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.873817+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.874049+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:28.874808+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:28.876090+00:00", "trade", 5.01, 19.0]
["2026-09-08T14:03:28.876090+00:00", "trade", 5.01, 65.0]
["2026-09-08T14:03:28.876817+00:00", "trade", 5.0045, 4.0]
["2026-09-08T14:03:28.880273+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:28.883613+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:28.895369+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.895388+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:03:28.895396+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.895419+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.895712+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.895716+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.895742+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.895764+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.895764+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.895811+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.895850+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.896445+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.896464+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.896717+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.896904+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.897623+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.899043+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.899433+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.900908+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.900919+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.900925+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:28.900981+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.901054+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.901079+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.901244+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.901440+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.901458+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.901606+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.901661+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.901818+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.901857+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.902165+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.902310+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.902785+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.903028+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.903275+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.903470+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.903499+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.903759+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:28.903940+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.907850+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.927332+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.927339+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:28.927435+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:28.928610+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:28.965719+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:28.973632+00:00", "trade", 5.025, 200.0]
["2026-09-08T14:03:28.980202+00:00", "trade", 5.0201, 358.0]
["2026-09-08T14:03:29.069784+00:00", "trade", 5.0205, 250.0]
["2026-09-08T14:03:29.079120+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:29.115772+00:00", "trade", 5.0201, 26.0]
["2026-09-08T14:03:29.136290+00:00", "trade", 5.0202, 200.0]
["2026-09-08T14:03:29.136515+00:00", "trade", 5.0202, 218.0]
["2026-09-08T14:03:29.137006+00:00", "trade", 5.0201, 82.0]
["2026-09-08T14:03:29.216121+00:00", "trade", 5.02, 150.0]
["2026-09-08T14:03:29.263901+00:00", "trade", 5.02, 8.0]
["2026-09-08T14:03:29.275015+00:00", "trade", 5.025, 50.0]
["2026-09-08T14:03:29.338753+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:03:29.339603+00:00", "trade", 5.02, 602.0]
["2026-09-08T14:03:29.340237+00:00", "trade", 5.0201, 602.0]
["2026-09-08T14:03:29.341793+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:29.341802+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:29.341854+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:29.342174+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:29.342254+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:29.342270+00:00", "quote", 5.02, 5.02]
["2026-09-08T14:03:29.342346+00:00", "quote", 5.02, 5.02]
["2026-09-08T14:03:29.342362+00:00", "trade", 5.02, 171.0]
["2026-09-08T14:03:29.342362+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.343275+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.350000+00:00", "trade", 5.01, 200.0]
["2026-09-08T14:03:29.350332+00:00", "trade", 5.01, 600.0]
["2026-09-08T14:03:29.350501+00:00", "trade", 5.0201, 200.0]
["2026-09-08T14:03:29.350863+00:00", "trade", 5.0201, 600.0]
["2026-09-08T14:03:29.351219+00:00", "trade", 5.0201, 248.0]
["2026-09-08T14:03:29.351701+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.365133+00:00", "trade", 5.015, 1650.0]
["2026-09-08T14:03:29.418537+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.418595+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.420019+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.420463+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.420473+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.420480+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.442210+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.445832+00:00", "trade", 5.0101, 6.0]
["2026-09-08T14:03:29.452395+00:00", "trade", 5.0102, 100.0]
["2026-09-08T14:03:29.467963+00:00", "trade", 5.0114, 100.0]
["2026-09-08T14:03:29.476928+00:00", "trade", 5.0102, 2.0]
["2026-09-08T14:03:29.536702+00:00", "trade", 5.02, 300.0]
["2026-09-08T14:03:29.537480+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.537947+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.544109+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.557195+00:00", "trade", 5.0149, 500.0]
["2026-09-08T14:03:29.558445+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.558456+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.558898+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.571897+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:29.571915+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:29.571996+00:00", "trade", 5.01, 54.0]
["2026-09-08T14:03:29.571996+00:00", "trade", 5.01, 46.0]
["2026-09-08T14:03:29.571996+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.572163+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.572235+00:00", "trade", 5.01, 150.0]
["2026-09-08T14:03:29.572236+00:00", "trade", 5.01, 30.0]
["2026-09-08T14:03:29.573215+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.577632+00:00", "trade", 5.01, 5.0]
["2026-09-08T14:03:29.579406+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.579430+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.579519+00:00", "trade", 5.01, 303.0]
["2026-09-08T14:03:29.579519+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:03:29.579519+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:29.579959+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:29.597735+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:29.600437+00:00", "trade", 5.01, 7.0]
["2026-09-08T14:03:29.600487+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:29.601038+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:29.601038+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:29.601067+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:29.601069+00:00", "trade", 5.01, 71.0]
["2026-09-08T14:03:29.601397+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:29.601410+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:29.601437+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:29.601441+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:29.601460+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:29.601772+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:29.601799+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:29.602160+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:29.602327+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:29.602334+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:29.602548+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:29.603194+00:00", "trade", 5.0, 13.0]
["2026-09-08T14:03:29.681375+00:00", "trade", 5.0001, 100.0]
["2026-09-08T14:03:29.681404+00:00", "trade", 5.0201, 300.0]
["2026-09-08T14:03:29.701011+00:00", "trade", 5.02, 200.0]
["2026-09-08T14:03:29.787189+00:00", "trade", 5.0258, 4.0]
["2026-09-08T14:03:29.799393+00:00", "trade", 5.0299, 48.0]
["2026-09-08T14:03:29.817553+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:29.818699+00:00", "trade", 5.0101, 1.0]
["2026-09-08T14:03:29.975233+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:03:29.977616+00:00", "trade", 5.02, 99.0]
["2026-09-08T14:03:29.977618+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:29.977619+00:00", "trade", 5.02, 103.0]
["2026-09-08T14:03:29.977620+00:00", "trade", 5.02, 328.0]
["2026-09-08T14:03:29.977623+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:29.977624+00:00", "trade", 5.01, 161.0]
["2026-09-08T14:03:29.977652+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:29.977659+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:29.977678+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:29.977707+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:29.977901+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:29.978195+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:29.978309+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:29.981646+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:29.992670+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:03:30.006655+00:00", "trade", 5.0039, 276.0]
["2026-09-08T14:03:30.025615+00:00", "trade", 5.015, 150.0]
["2026-09-08T14:03:30.049271+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:30.049297+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:30.049307+00:00", "trade", 5.01, 7.0]
["2026-09-08T14:03:30.049348+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.049374+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.049612+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.049668+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.050268+00:00", "trade", 5.0101, 7.0]
["2026-09-08T14:03:30.050287+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.050642+00:00", "trade", 5.0, 97.0]
["2026-09-08T14:03:30.053245+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.053766+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.060381+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.078332+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.087785+00:00", "trade", 5.02, 875.0]
["2026-09-08T14:03:30.096879+00:00", "trade", 5.0026, 25.0]
["2026-09-08T14:03:30.118882+00:00", "trade", 5.02, 7.0]
["2026-09-08T14:03:30.118909+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.118922+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.118935+00:00", "trade", 5.02, 164.0]
["2026-09-08T14:03:30.118936+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:30.118943+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:30.118955+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:30.118963+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:30.118970+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:30.118984+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:30.119279+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.119513+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.119593+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.120048+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.120114+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.120201+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.176030+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.176400+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.176522+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.176551+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.176626+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.176637+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.177305+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.177331+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.177855+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.278819+00:00", "trade", 5.015, 1500.0]
["2026-09-08T14:03:30.278957+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.279007+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.279033+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.279361+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.279415+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.279422+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.279444+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.279550+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.280469+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.280490+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.280727+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.280752+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.280762+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.280849+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.280918+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.280925+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.280946+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.281379+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.281466+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.281525+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.281532+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.281855+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.282430+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.282873+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.290846+00:00", "trade", 5.013, 983.0]
["2026-09-08T14:03:30.291054+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.291080+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.291102+00:00", "trade", 5.0121, 200.0]
["2026-09-08T14:03:30.291180+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.291412+00:00", "trade", 5.013, 983.0]
["2026-09-08T14:03:30.291608+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.291867+00:00", "trade", 5.013, 517.0]
["2026-09-08T14:03:30.292155+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.292186+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.292195+00:00", "trade", 5.013, 200.0]
["2026-09-08T14:03:30.292274+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.292280+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.292925+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.293378+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.293385+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.293488+00:00", "trade", 5.0101, 2017.0]
["2026-09-08T14:03:30.408188+00:00", "trade", 5.015, 1.0]
["2026-09-08T14:03:30.443382+00:00", "trade", 5.01, 5.0]
["2026-09-08T14:03:30.443394+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.443419+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.443776+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.443924+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.444163+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.444190+00:00", "trade", 5.01, 50.0]
["2026-09-08T14:03:30.444269+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.444278+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.444279+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.444740+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.444755+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.444828+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.454104+00:00", "trade", 5.011, 180.0]
["2026-09-08T14:03:30.454124+00:00", "trade", 5.011, 120.0]
["2026-09-08T14:03:30.668968+00:00", "trade", 5.0187, 3.0]
["2026-09-08T14:03:30.672060+00:00", "trade", 5.0187, 5.0]
["2026-09-08T14:03:30.677994+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.678024+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.678157+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.678218+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.678247+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.678494+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.722136+00:00", "trade", 5.0099, 180.0]
["2026-09-08T14:03:30.779346+00:00", "trade", 5.0081, 1000.0]
["2026-09-08T14:03:30.797742+00:00", "trade", 5.01, 71.0]
["2026-09-08T14:03:30.797742+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.797764+00:00", "trade", 5.01, 429.0]
["2026-09-08T14:03:30.797764+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.797765+00:00", "trade", 5.01, 168.0]
["2026-09-08T14:03:30.797771+00:00", "trade", 5.01, 279.0]
["2026-09-08T14:03:30.797771+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.797781+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:30.797785+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.797792+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.797799+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.797805+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.797812+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.797819+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.797952+00:00", "trade", 5.01, 306.0]
["2026-09-08T14:03:30.797952+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.797959+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.798092+00:00", "trade", 5.01, 94.0]
["2026-09-08T14:03:30.798092+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.798094+00:00", "trade", 5.01, 120.0]
["2026-09-08T14:03:30.798099+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.798112+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:30.798121+00:00", "quote", 5.01, 5.01]
["2026-09-08T14:03:30.798129+00:00", "trade", 5.01, 380.0]
["2026-09-08T14:03:30.798129+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.798144+00:00", "quote", 5.01, 5.01]
["2026-09-08T14:03:30.798284+00:00", "trade", 5.01, 64.0]
["2026-09-08T14:03:30.798284+00:00", "quote", 5.01, 5.01]
["2026-09-08T14:03:30.798286+00:00", "trade", 5.01, 166.0]
["2026-09-08T14:03:30.798291+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.798587+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.799464+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.799474+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.799904+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.799954+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.799979+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.802221+00:00", "trade", 5.0101, 38.0]
["2026-09-08T14:03:30.802333+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.802884+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.803760+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.803779+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.803786+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.803808+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.804085+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.804117+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.804356+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.804363+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.804394+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.804636+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.823115+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.823140+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.823642+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.848710+00:00", "trade", 5.0191, 200.0]
["2026-09-08T14:03:30.854925+00:00", "trade", 5.0102, 114.0]
["2026-09-08T14:03:30.868779+00:00", "trade", 5.0101, 280.0]
["2026-09-08T14:03:30.898492+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.935440+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.935843+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.935915+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.935925+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.936436+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.936800+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.936813+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.936909+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.936999+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.937006+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.937032+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.937745+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:30.975782+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:03:30.977948+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.979392+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:30.979973+00:00", "trade", 5.015, 200.0]
["2026-09-08T14:03:30.980191+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.980653+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.981104+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.981132+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.981164+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.981578+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:30.981616+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.183922+00:00", "trade", 5.0001, 29.0]
["2026-09-08T14:03:31.192596+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:03:31.194853+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.198886+00:00", "trade", 5.01, 39.0]
["2026-09-08T14:03:31.198886+00:00", "trade", 5.01, 30.0]
["2026-09-08T14:03:31.199191+00:00", "trade", 5.01, 5.0]
["2026-09-08T14:03:31.199195+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:03:31.199196+00:00", "trade", 5.01, 2.0]
["2026-09-08T14:03:31.203483+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.203507+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.204862+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.205325+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.206826+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.206852+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.207776+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.207783+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.207799+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.207859+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.221945+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.221994+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.222002+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.222068+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.222402+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.222763+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.222803+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.222887+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.223027+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.223073+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.223314+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.223568+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.223748+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.223783+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.223807+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.223832+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.223843+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.224121+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.224509+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.224575+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.224651+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.224787+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.224932+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.224952+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.224991+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.224994+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225049+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.225052+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225076+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225100+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225107+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225130+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.225137+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225226+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225259+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225301+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225591+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225635+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225639+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225646+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225687+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.225721+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.225749+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.225776+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.226122+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.226143+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.226265+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.226275+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.226566+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.226606+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.226628+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227184+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227195+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227254+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227521+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227548+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227578+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227589+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227606+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227607+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227635+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227637+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227662+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227677+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227693+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227705+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227909+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.227916+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228026+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228050+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.228057+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228065+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.228321+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228338+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228345+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228380+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228387+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228444+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228521+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228580+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228721+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228750+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.228832+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229057+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229083+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229092+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229216+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229272+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.229323+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229420+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229518+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.229536+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229553+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229629+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229728+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229839+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229855+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.229936+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230027+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230129+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230202+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230287+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.230303+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230319+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.230363+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230377+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.230379+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230389+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230420+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230427+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230435+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230494+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230552+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.230559+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230610+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.230618+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230643+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230668+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230837+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230854+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.230956+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231042+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231133+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231158+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231166+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.231167+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231230+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231306+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.231339+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231349+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231428+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231532+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231590+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.231798+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231832+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.231858+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.231890+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.231952+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232004+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.232010+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232062+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.232143+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232254+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232311+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.232410+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232462+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.232469+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232521+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.232610+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232674+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232731+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.232743+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232760+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.232802+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232818+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.232865+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232881+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.232923+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.232939+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233005+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233061+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233073+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233128+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233131+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233187+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233217+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233234+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233275+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233292+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233410+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233428+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233468+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233487+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233528+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233545+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233587+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233602+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233685+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233708+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233744+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233765+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233795+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233821+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233854+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233880+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233896+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233940+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.233955+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.233987+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.234003+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.234021+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.234225+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.234241+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.234333+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.234351+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.234455+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.234472+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.234539+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.234556+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.234655+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.234671+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.234791+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.234828+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.234994+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.235008+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.235286+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.235303+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.235743+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.235782+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.236234+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.236255+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.236693+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.236730+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.237175+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.237199+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:31.239603+00:00", "trade", 5.02, 300.0]
["2026-09-08T14:03:31.240803+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.240894+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:31.242238+00:00", "trade", 5.03, 300.0]
["2026-09-08T14:03:31.274739+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:31.348624+00:00", "trade", 5.015, 2.0]
["2026-09-08T14:03:31.349640+00:00", "trade", 5.0199, 2.0]
["2026-09-08T14:03:31.350469+00:00", "trade", 5.0001, 2.0]
["2026-09-08T14:03:31.354264+00:00", "quote", 5.0, 5.03]
["2026-09-08T14:03:31.386457+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.386780+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.386787+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.387635+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:31.388038+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.475946+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.481902+00:00", "trade", 5.02, 2000.0]
["2026-09-08T14:03:31.482488+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:31.487981+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.488002+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:03:31.488002+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.488094+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.488110+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.488200+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:31.488218+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.488248+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.488385+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.489293+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.489319+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.489819+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.489851+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.489853+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.492130+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.504938+00:00", "trade", 5.02, 30.0]
["2026-09-08T14:03:31.504938+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:31.504938+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.504990+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.505012+00:00", "trade", 5.02, 63.0]
["2026-09-08T14:03:31.505013+00:00", "trade", 5.02, 24.0]
["2026-09-08T14:03:31.505020+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:31.505217+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.505241+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.505576+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.505928+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.506079+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.506874+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.506879+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.540456+00:00", "trade", 5.021, 291.0]
["2026-09-08T14:03:31.543198+00:00", "trade", 5.025, 100.0]
["2026-09-08T14:03:31.570124+00:00", "trade", 5.02, 250.0]
["2026-09-08T14:03:31.588491+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.588620+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.589180+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.592718+00:00", "trade", 5.0202, 252.0]
["2026-09-08T14:03:31.595604+00:00", "trade", 5.0299, 150.0]
["2026-09-08T14:03:31.611251+00:00", "trade", 5.02, 400.0]
["2026-09-08T14:03:31.629974+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.630035+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.630067+00:00", "trade", 5.02, 70.0]
["2026-09-08T14:03:31.630119+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.630552+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.630658+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.680471+00:00", "trade", 5.0077, 100.0]
["2026-09-08T14:03:31.713766+00:00", "trade", 5.02, 415.0]
["2026-09-08T14:03:31.739478+00:00", "trade", 5.0201, 50.0]
["2026-09-08T14:03:31.772751+00:00", "trade", 5.0201, 100.0]
["2026-09-08T14:03:31.859941+00:00", "trade", 5.025, 4000.0]
["2026-09-08T14:03:31.891411+00:00", "trade", 5.025, 20.0]
["2026-09-08T14:03:31.913998+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.929701+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:31.959733+00:00", "trade", 5.0264, 250.0]
["2026-09-08T14:03:31.980747+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:03:31.981141+00:00", "trade", 5.02, 6.0]
["2026-09-08T14:03:31.981195+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:31.981760+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:32.001145+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:32.001585+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:32.070263+00:00", "trade", 5.0291, 437.0]
["2026-09-08T14:03:32.142637+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:32.190227+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:32.190919+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:32.191948+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:32.192386+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:32.316756+00:00", "trade", 5.025, 1000.0]
["2026-09-08T14:03:32.349214+00:00", "trade", 5.03, 93.0]
["2026-09-08T14:03:32.384984+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:32.511189+00:00", "trade", 5.025, 100.0]
["2026-09-08T14:03:32.654860+00:00", "trade", 5.0299, 100.0]
["2026-09-08T14:03:32.655633+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:32.656102+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.681557+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.726941+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.737118+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.741283+00:00", "trade", 5.0201, 60.0]
["2026-09-08T14:03:32.767777+00:00", "trade", 5.0223, 100.0]
["2026-09-08T14:03:32.786665+00:00", "trade", 5.0202, 53.0]
["2026-09-08T14:03:32.804151+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.831043+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.831781+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.832436+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.832722+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.832970+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.833477+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.836374+00:00", "trade", 5.0378, 150.0]
["2026-09-08T14:03:32.837261+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.837961+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.847871+00:00", "trade", 5.0202, 33.0]
["2026-09-08T14:03:32.848069+00:00", "trade", 5.02, 300.0]
["2026-09-08T14:03:32.848207+00:00", "trade", 5.0202, 300.0]
["2026-09-08T14:03:32.887779+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.887829+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.888353+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:32.978130+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:32.988867+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.046178+00:00", "trade", 5.0302, 215.0]
["2026-09-08T14:03:33.049754+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:03:33.066382+00:00", "trade", 5.035, 100.0]
["2026-09-08T14:03:33.139848+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:03:33.185950+00:00", "trade", 5.0302, 100.0]
["2026-09-08T14:03:33.260533+00:00", "trade", 5.0302, 32.0]
["2026-09-08T14:03:33.335503+00:00", "trade", 5.03, 3.0]
["2026-09-08T14:03:33.336424+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.336437+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.336530+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.336881+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.337163+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.337424+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.340736+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.340758+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.441881+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.441907+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.442631+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.446208+00:00", "trade", 5.0302, 103.0]
["2026-09-08T14:03:33.446832+00:00", "trade", 5.0302, 41.0]
["2026-09-08T14:03:33.461411+00:00", "trade", 5.03, 40.0]
["2026-09-08T14:03:33.484806+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.528502+00:00", "trade", 5.035, 8.0]
["2026-09-08T14:03:33.532880+00:00", "trade", 5.0302, 300.0]
["2026-09-08T14:03:33.533171+00:00", "trade", 5.0302, 492.0]
["2026-09-08T14:03:33.537089+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:33.537540+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:33.620837+00:00", "trade", 5.035, 300.0]
["2026-09-08T14:03:33.632463+00:00", "trade", 5.0302, 14.0]
["2026-09-08T14:03:33.632860+00:00", "trade", 5.0302, 4.0]
["2026-09-08T14:03:33.633104+00:00", "trade", 5.0302, 1.0]
["2026-09-08T14:03:33.633571+00:00", "trade", 5.0301, 8.0]
["2026-09-08T14:03:33.638406+00:00", "trade", 5.031, 400.0]
["2026-09-08T14:03:33.706179+00:00", "trade", 5.0327, 450.0]
["2026-09-08T14:03:33.737311+00:00", "trade", 5.03, 250.0]
["2026-09-08T14:03:33.737311+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.737562+00:00", "trade", 5.03, 2.0]
["2026-09-08T14:03:33.737565+00:00", "trade", 5.03, 30.0]
["2026-09-08T14:03:33.737565+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:33.737565+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:33.737565+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:33.737569+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:33.737584+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:33.737585+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:33.737631+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:33.738150+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:33.739835+00:00", "trade", 5.0264, 650.0]
["2026-09-08T14:03:33.810307+00:00", "trade", 5.03, 5.0]
["2026-09-08T14:03:33.823978+00:00", "trade", 5.0201, 4.0]
["2026-09-08T14:03:33.833974+00:00", "trade", 5.0395, 100.0]
["2026-09-08T14:03:33.847581+00:00", "trade", 5.03, 171.0]
["2026-09-08T14:03:33.855453+00:00", "trade", 5.0225, 99.0]
["2026-09-08T14:03:33.861386+00:00", "trade", 5.03, 99.0]
["2026-09-08T14:03:33.924634+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:33.968428+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:33.968454+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:33.968460+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:33.970905+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:33.970917+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:03:33.970931+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:33.999057+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:33.999600+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:33.999626+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.008470+00:00", "trade", 5.0202, 7.0]
["2026-09-08T14:03:34.018117+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.026927+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.092257+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:34.093425+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.098390+00:00", "trade", 5.0202, 10.0]
["2026-09-08T14:03:34.190390+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.190397+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.190404+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.190416+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.190423+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.190447+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.190455+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.190492+00:00", "trade", 5.04, 75.0]
["2026-09-08T14:03:34.190494+00:00", "trade", 5.04, 30.0]
["2026-09-08T14:03:34.190494+00:00", "trade", 5.04, 95.0]
["2026-09-08T14:03:34.190602+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.190609+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.191364+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.191467+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.194400+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.200399+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.201717+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.202166+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.265578+00:00", "trade", 5.035, 150.0]
["2026-09-08T14:03:34.275035+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:03:34.275371+00:00", "trade", 5.03, 300.0]
["2026-09-08T14:03:34.276030+00:00", "trade", 5.0301, 200.0]
["2026-09-08T14:03:34.276396+00:00", "trade", 5.0301, 300.0]
["2026-09-08T14:03:34.284288+00:00", "trade", 5.03, 20.0]
["2026-09-08T14:03:34.284399+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.284424+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.284501+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:34.284502+00:00", "trade", 5.03, 30.0]
["2026-09-08T14:03:34.284502+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:34.284537+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.284538+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:34.284545+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.284606+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.284859+00:00", "trade", 5.0301, 20.0]
["2026-09-08T14:03:34.284993+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.285293+00:00", "trade", 5.0301, 100.0]
["2026-09-08T14:03:34.285452+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.286208+00:00", "trade", 5.02, 200.0]
["2026-09-08T14:03:34.286696+00:00", "trade", 5.0301, 200.0]
["2026-09-08T14:03:34.287058+00:00", "trade", 5.0301, 180.0]
["2026-09-08T14:03:34.294515+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.305046+00:00", "trade", 5.03, 150.0]
["2026-09-08T14:03:34.374034+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.374060+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.374268+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.374293+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.384454+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.384460+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.395473+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.395520+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.397313+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.408689+00:00", "trade", 5.0381, 219.0]
["2026-09-08T14:03:34.423958+00:00", "trade", 5.02, 164.0]
["2026-09-08T14:03:34.478690+00:00", "trade", 5.0375, 3.0]
["2026-09-08T14:03:34.600157+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.647526+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:34.660052+00:00", "trade", 5.021, 20.0]
["2026-09-08T14:03:34.678253+00:00", "trade", 5.03, 198.0]
["2026-09-08T14:03:34.718465+00:00", "trade", 5.0225, 16.0]
["2026-09-08T14:03:34.718938+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.791978+00:00", "trade", 5.022, 186.0]
["2026-09-08T14:03:34.817508+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.820890+00:00", "trade", 5.0399, 100.0]
["2026-09-08T14:03:34.834188+00:00", "trade", 5.0306, 40.0]
["2026-09-08T14:03:34.991034+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.991084+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:34.991616+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:35.031587+00:00", "trade", 5.0208, 13.0]
["2026-09-08T14:03:35.043711+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:35.165565+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:35.194466+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:35.194553+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:35.194572+00:00", "trade", 5.03, 175.0]
["2026-09-08T14:03:35.194572+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:35.194932+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:35.195140+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:35.201842+00:00", "trade", 5.0201, 1000.0]
["2026-09-08T14:03:35.231244+00:00", "trade", 5.02, 72.0]
["2026-09-08T14:03:35.254312+00:00", "trade", 5.0375, 10.0]
["2026-09-08T14:03:35.373091+00:00", "trade", 5.03, 150.0]
["2026-09-08T14:03:35.438137+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:35.462615+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:35.472108+00:00", "trade", 5.04, 70.0]
["2026-09-08T14:03:35.548366+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:35.591724+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:35.665207+00:00", "trade", 5.0381, 150.0]
["2026-09-08T14:03:35.669610+00:00", "trade", 5.02, 250.0]
["2026-09-08T14:03:35.682430+00:00", "trade", 5.04, 2.0]
["2026-09-08T14:03:35.727728+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:35.727776+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:35.730154+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:35.762873+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:35.920753+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:35.944697+00:00", "trade", 5.025, 100.0]
["2026-09-08T14:03:35.976118+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:35.976167+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:35.976283+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:35.976712+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.008698+00:00", "trade", 5.0299, 100.0]
["2026-09-08T14:03:36.010579+00:00", "trade", 5.029, 200.0]
["2026-09-08T14:03:36.050505+00:00", "trade", 5.0288, 50.0]
["2026-09-08T14:03:36.095814+00:00", "trade", 5.0201, 1.0]
["2026-09-08T14:03:36.121200+00:00", "trade", 5.0288, 59.0]
["2026-09-08T14:03:36.131462+00:00", "trade", 5.03, 68.0]
["2026-09-08T14:03:36.132839+00:00", "trade", 5.03, 32.0]
["2026-09-08T14:03:36.132896+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.132904+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.132922+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.132929+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.133206+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.227560+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.237030+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.243337+00:00", "trade", 5.0288, 100.0]
["2026-09-08T14:03:36.262162+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.433819+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.469652+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.485444+00:00", "trade", 5.025, 10.0]
["2026-09-08T14:03:36.511681+00:00", "trade", 5.03, 7.0]
["2026-09-08T14:03:36.589124+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.591792+00:00", "trade", 5.03, 4.0]
["2026-09-08T14:03:36.591842+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.602628+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.613612+00:00", "trade", 5.025, 19.0]
["2026-09-08T14:03:36.636835+00:00", "trade", 5.0299, 150.0]
["2026-09-08T14:03:36.638020+00:00", "trade", 5.025, 25.0]
["2026-09-08T14:03:36.638833+00:00", "trade", 5.025, 5.0]
["2026-09-08T14:03:36.639219+00:00", "trade", 5.025, 150.0]
["2026-09-08T14:03:36.640461+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.656412+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:36.658360+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.658408+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.666472+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.718809+00:00", "trade", 5.021, 500.0]
["2026-09-08T14:03:36.718831+00:00", "trade", 5.021, 500.0]
["2026-09-08T14:03:36.720108+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.734116+00:00", "trade", 5.025, 300.0]
["2026-09-08T14:03:36.843232+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.873719+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.980681+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:03:36.980719+00:00", "trade", 5.02, 328.0]
["2026-09-08T14:03:36.980720+00:00", "trade", 5.02, 4.0]
["2026-09-08T14:03:36.980722+00:00", "trade", 5.02, 125.0]
["2026-09-08T14:03:36.980740+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.980750+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981047+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:36.981127+00:00", "trade", 5.02, 242.0]
["2026-09-08T14:03:36.981127+00:00", "trade", 5.02, 20.0]
["2026-09-08T14:03:36.981127+00:00", "trade", 5.02, 20.0]
["2026-09-08T14:03:36.981135+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:36.981139+00:00", "trade", 5.02, 2.0]
["2026-09-08T14:03:36.981141+00:00", "trade", 5.02, 2.0]
["2026-09-08T14:03:36.981144+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:36.981163+00:00", "trade", 5.02, 2.0]
["2026-09-08T14:03:36.981164+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:36.981314+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981321+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981327+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981486+00:00", "trade", 5.02, 18.0]
["2026-09-08T14:03:36.981489+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:36.981489+00:00", "trade", 5.02, 8.0]
["2026-09-08T14:03:36.981489+00:00", "trade", 5.02, 57.0]
["2026-09-08T14:03:36.981493+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:03:36.981498+00:00", "trade", 5.02, 4.0]
["2026-09-08T14:03:36.981498+00:00", "trade", 5.02, 2215.0]
["2026-09-08T14:03:36.981498+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:36.981499+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:36.981499+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981505+00:00", "trade", 5.02, 4.0]
["2026-09-08T14:03:36.981506+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:36.981507+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:36.981508+00:00", "trade", 5.02, 3.0]
["2026-09-08T14:03:36.981511+00:00", "trade", 5.02, 529.0]
["2026-09-08T14:03:36.981512+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981515+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:36.981518+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:36.981519+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981526+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981536+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:36.981536+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981544+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981583+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:36.981583+00:00", "trade", 5.02, 4.0]
["2026-09-08T14:03:36.981584+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981586+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:36.981591+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981616+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981628+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:36.981629+00:00", "trade", 5.02, 4.0]
["2026-09-08T14:03:36.981631+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981634+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:36.981635+00:00", "trade", 5.02, 4.0]
["2026-09-08T14:03:36.981637+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981640+00:00", "trade", 5.02, 4.0]
["2026-09-08T14:03:36.981702+00:00", "trade", 5.02, 96.0]
["2026-09-08T14:03:36.981702+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981703+00:00", "trade", 5.02, 4.0]
["2026-09-08T14:03:36.981718+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981724+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981734+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981776+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981809+00:00", "trade", 5.02, 96.0]
["2026-09-08T14:03:36.981809+00:00", "trade", 5.02, 8.0]
["2026-09-08T14:03:36.981857+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.981914+00:00", "trade", 5.02, 92.0]
["2026-09-08T14:03:36.981915+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:36.982175+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:36.982256+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.075509+00:00", "trade", 5.0201, 15.0]
["2026-09-08T14:03:37.191043+00:00", "trade", 5.025, 400.0]
["2026-09-08T14:03:37.241233+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:37.382928+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.480511+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.480560+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.480965+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.480967+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:37.481399+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.514969+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:37.514969+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.515024+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.515070+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.515300+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.515307+00:00", "trade", 5.02, 20.0]
["2026-09-08T14:03:37.515650+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.515686+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:37.515686+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:37.515686+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.515749+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.515986+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.516337+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:37.516337+00:00", "trade", 5.02, 300.0]
["2026-09-08T14:03:37.516337+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.516396+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.516427+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.516657+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.516957+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:37.516957+00:00", "trade", 5.02, 180.0]
["2026-09-08T14:03:37.516957+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.516988+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.517007+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.517280+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.568400+00:00", "trade", 5.02, 65.0]
["2026-09-08T14:03:37.568451+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.568458+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.568739+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.583846+00:00", "trade", 5.025, 50.0]
["2026-09-08T14:03:37.598000+00:00", "trade", 5.02, 250.0]
["2026-09-08T14:03:37.607176+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624722+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624782+00:00", "trade", 5.02, 35.0]
["2026-09-08T14:03:37.624784+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:37.624789+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:37.624791+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624834+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:37.624834+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624850+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624875+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624878+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624879+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624884+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624884+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624886+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624891+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624894+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624895+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624901+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624903+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624904+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624911+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624928+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624929+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624929+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624938+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624940+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624941+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624952+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624956+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624971+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624971+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624971+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624977+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624977+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624978+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624982+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624984+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624985+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.624991+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.624991+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.624992+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625007+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625007+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625008+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625024+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625025+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625025+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625033+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625034+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625035+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625043+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625043+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625043+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625051+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625051+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625051+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625058+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625061+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625062+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625064+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625072+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625075+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625076+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625079+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625101+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625102+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625103+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625110+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625110+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625110+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625115+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625117+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625117+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625124+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625130+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625130+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625131+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625135+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625136+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625138+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625142+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625142+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625145+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625154+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625154+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625154+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625161+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625161+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625162+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625166+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625166+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625169+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625173+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625174+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625176+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625181+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625181+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625183+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625198+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625203+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:37.625203+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625224+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625227+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:37.625228+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625232+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625238+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:37.625239+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625244+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625246+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625250+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625252+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625252+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625259+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625259+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625260+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625266+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625269+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625270+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625272+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625276+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625278+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625279+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625286+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625315+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625316+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625316+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625323+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625324+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625324+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625331+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625333+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625333+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625338+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625338+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625342+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625348+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625352+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625399+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625399+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625400+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625407+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625409+00:00", "trade", 5.02, 18.0]
["2026-09-08T14:03:37.625410+00:00", "trade", 5.02, 7.0]
["2026-09-08T14:03:37.625417+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625418+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625422+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625423+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:37.625427+00:00", "trade", 5.02, 18.0]
["2026-09-08T14:03:37.625431+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:37.625442+00:00", "trade", 5.02, 57.0]
["2026-09-08T14:03:37.625442+00:00", "trade", 5.02, 18.0]
["2026-09-08T14:03:37.625443+00:00", "trade", 5.02, 75.0]
["2026-09-08T14:03:37.625450+00:00", "trade", 5.02, 7.0]
["2026-09-08T14:03:37.625451+00:00", "trade", 5.02, 62.0]
["2026-09-08T14:03:37.625456+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:37.625463+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.625503+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:37.625525+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:37.625532+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.626119+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.626916+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.645977+00:00", "trade", 5.0198, 20.0]
["2026-09-08T14:03:37.650598+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.650614+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.651044+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.677733+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:37.678499+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.717794+00:00", "trade", 5.015, 40.0]
["2026-09-08T14:03:37.719930+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.719940+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.720413+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.732971+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.733659+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.770336+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.774198+00:00", "trade", 5.015, 100.0]
["2026-09-08T14:03:37.875162+00:00", "trade", 5.02, 5.0]
["2026-09-08T14:03:37.959278+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.959305+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.959590+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.959806+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.983201+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.983661+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:37.983778+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.056140+00:00", "trade", 5.0197, 64.0]
["2026-09-08T14:03:38.057352+00:00", "trade", 5.019, 150.0]
["2026-09-08T14:03:38.063017+00:00", "trade", 5.019, 150.0]
["2026-09-08T14:03:38.068074+00:00", "trade", 5.015, 100.0]
["2026-09-08T14:03:38.069739+00:00", "trade", 5.01, 80.0]
["2026-09-08T14:03:38.105786+00:00", "trade", 5.015, 1000.0]
["2026-09-08T14:03:38.106708+00:00", "trade", 5.015, 1000.0]
["2026-09-08T14:03:38.168123+00:00", "trade", 5.019, 1000.0]
["2026-09-08T14:03:38.175901+00:00", "trade", 5.015, 300.0]
["2026-09-08T14:03:38.239306+00:00", "quote", 5.01, 5.01]
["2026-09-08T14:03:38.239364+00:00", "trade", 5.01, 300.0]
["2026-09-08T14:03:38.239365+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.239383+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.239384+00:00", "trade", 5.01, 300.0]
["2026-09-08T14:03:38.239411+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.239860+00:00", "trade", 5.01, 200.0]
["2026-09-08T14:03:38.239861+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.239996+00:00", "quote", 5.01, 5.01]
["2026-09-08T14:03:38.240069+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.240964+00:00", "trade", 5.01, 300.0]
["2026-09-08T14:03:38.240966+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:38.240969+00:00", "trade", 5.01, 200.0]
["2026-09-08T14:03:38.241038+00:00", "trade", 5.01, 50.0]
["2026-09-08T14:03:38.241359+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.242045+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.242327+00:00", "trade", 5.0, 300.0]
["2026-09-08T14:03:38.245003+00:00", "trade", 5.01, 5.0]
["2026-09-08T14:03:38.245146+00:00", "trade", 5.0101, 75.0]
["2026-09-08T14:03:38.247767+00:00", "trade", 5.01, 70.0]
["2026-09-08T14:03:38.248350+00:00", "trade", 5.01, 300.0]
["2026-09-08T14:03:38.329546+00:00", "trade", 5.01, 28.0]
["2026-09-08T14:03:38.329557+00:00", "trade", 5.01, 2.0]
["2026-09-08T14:03:38.329567+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.329593+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.330113+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.333572+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.339551+00:00", "trade", 5.01, 698.0]
["2026-09-08T14:03:38.352439+00:00", "trade", 5.015, 20.0]
["2026-09-08T14:03:38.415396+00:00", "trade", 5.015, 1.0]
["2026-09-08T14:03:38.420628+00:00", "trade", 5.01, 10.0]
["2026-09-08T14:03:38.459015+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.459042+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.459794+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.489622+00:00", "trade", 5.0118, 20.0]
["2026-09-08T14:03:38.530295+00:00", "trade", 5.01, 46.0]
["2026-09-08T14:03:38.592749+00:00", "trade", 5.01, 50.0]
["2026-09-08T14:03:38.683443+00:00", "trade", 5.0209, 151.0]
["2026-09-08T14:03:38.683562+00:00", "trade", 5.0112, 22.0]
["2026-09-08T14:03:38.761208+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.761219+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.761234+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.761240+00:00", "trade", 5.01, 38.0]
["2026-09-08T14:03:38.761245+00:00", "trade", 5.01, 62.0]
["2026-09-08T14:03:38.761249+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.761334+00:00", "trade", 5.01, 138.0]
["2026-09-08T14:03:38.761337+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:38.761381+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:38.761541+00:00", "trade", 5.01, 90.0]
["2026-09-08T14:03:38.761755+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.761843+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.776420+00:00", "trade", 5.005, 180.0]
["2026-09-08T14:03:38.839212+00:00", "trade", 5.01, 2.0]
["2026-09-08T14:03:38.839216+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:03:38.839372+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:03:38.840180+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.840206+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.840211+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:38.840708+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.882110+00:00", "trade", 5.0087, 11.0]
["2026-09-08T14:03:38.909069+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:03:38.930867+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:03:38.930894+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931017+00:00", "trade", 5.0, 120.0]
["2026-09-08T14:03:38.931019+00:00", "trade", 5.0, 20.0]
["2026-09-08T14:03:38.931021+00:00", "trade", 5.0, 2.0]
["2026-09-08T14:03:38.931022+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:03:38.931025+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:03:38.931025+00:00", "trade", 5.0, 20.0]
["2026-09-08T14:03:38.931030+00:00", "trade", 5.0, 915.0]
["2026-09-08T14:03:38.931030+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:03:38.931032+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:03:38.931034+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:03:38.931037+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:03:38.931037+00:00", "trade", 5.0, 400.0]
["2026-09-08T14:03:38.931039+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:03:38.931040+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:38.931044+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:38.931128+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931135+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931148+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931155+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931325+00:00", "trade", 5.0, 282.0]
["2026-09-08T14:03:38.931326+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931330+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:38.931335+00:00", "trade", 5.0, 75.0]
["2026-09-08T14:03:38.931335+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931337+00:00", "trade", 5.0, 500.0]
["2026-09-08T14:03:38.931344+00:00", "trade", 5.0, 21.0]
["2026-09-08T14:03:38.931347+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:03:38.931349+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:38.931350+00:00", "trade", 5.0, 7.0]
["2026-09-08T14:03:38.931355+00:00", "trade", 5.0, 40.0]
["2026-09-08T14:03:38.931360+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:38.931361+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:03:38.931370+00:00", "trade", 5.0, 30.0]
["2026-09-08T14:03:38.931375+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:03:38.931377+00:00", "trade", 5.0, 417.0]
["2026-09-08T14:03:38.931390+00:00", "trade", 5.0, 18.0]
["2026-09-08T14:03:38.931390+00:00", "trade", 5.0, 20.0]
["2026-09-08T14:03:38.931390+00:00", "trade", 5.0, 761.0]
["2026-09-08T14:03:38.931394+00:00", "trade", 5.0, 1239.0]
["2026-09-08T14:03:38.931398+00:00", "trade", 5.0, 282.0]
["2026-09-08T14:03:38.931405+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931406+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931413+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931420+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931441+00:00", "trade", 5.0, 150.0]
["2026-09-08T14:03:38.931441+00:00", "trade", 5.0, 15.0]
["2026-09-08T14:03:38.931441+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:38.931441+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931442+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:03:38.931450+00:00", "trade", 5.0, 12.0]
["2026-09-08T14:03:38.931451+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931465+00:00", "trade", 5.0, 301.0]
["2026-09-08T14:03:38.931466+00:00", "trade", 5.0, 25.0]
["2026-09-08T14:03:38.931479+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931480+00:00", "trade", 5.0, 230.0]
["2026-09-08T14:03:38.931481+00:00", "trade", 5.0, 242.0]
["2026-09-08T14:03:38.931482+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:03:38.931483+00:00", "trade", 4.99, 131.0]
["2026-09-08T14:03:38.931485+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:38.931509+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931517+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931552+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:38.931560+00:00", "trade", 5.0, 59.0]
["2026-09-08T14:03:38.931602+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:38.931758+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:03:38.931760+00:00", "trade", 5.0, 11.0]
["2026-09-08T14:03:38.931760+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:03:38.931760+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:38.931764+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:03:38.931766+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:03:38.931768+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:03:38.931768+00:00", "trade", 5.0, 146.0]
["2026-09-08T14:03:38.931771+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:38.931773+00:00", "trade", 5.0, 79.0]
["2026-09-08T14:03:38.931774+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:38.931776+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:03:38.931776+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:03:38.931778+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:03:38.931780+00:00", "trade", 5.0, 20.0]
["2026-09-08T14:03:38.931783+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:03:38.931783+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:03:38.931784+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:03:38.931786+00:00", "trade", 5.0, 3.0]
["2026-09-08T14:03:38.931837+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.931851+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.931858+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.931867+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.932448+00:00", "trade", 4.99, 2.0]
["2026-09-08T14:03:38.932560+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:03:38.932785+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:03:38.932785+00:00", "trade", 4.99, 22.0]
["2026-09-08T14:03:38.932787+00:00", "trade", 4.99, 20.0]
["2026-09-08T14:03:38.932787+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:03:38.932845+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:03:38.932845+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.932852+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.933413+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934088+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934363+00:00", "trade", 4.985, 200.0]
["2026-09-08T14:03:38.934364+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:38.934365+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:38.934368+00:00", "trade", 4.98, 146.0]
["2026-09-08T14:03:38.934369+00:00", "trade", 4.98, 247.0]
["2026-09-08T14:03:38.934370+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934384+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934391+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934507+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934520+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934597+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934724+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934754+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934758+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:38.934778+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:38.934841+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934851+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934936+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.934949+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.935219+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.935241+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.935263+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.935454+00:00", "trade", 4.98, 97.0]
["2026-09-08T14:03:38.935550+00:00", "trade", 4.99, 59.0]
["2026-09-08T14:03:38.935552+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:38.935561+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:03:38.935646+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:03:38.935784+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.935793+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.935823+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.935839+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.935962+00:00", "trade", 4.99, 53.0]
["2026-09-08T14:03:38.936118+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.936137+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.936166+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:38.936202+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:38.936203+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.936206+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.936261+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.936285+00:00", "trade", 4.99, 8.0]
["2026-09-08T14:03:38.936314+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.936508+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.936548+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.936616+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.936728+00:00", "trade", 4.99, 250.0]
["2026-09-08T14:03:38.937082+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.937137+00:00", "trade", 4.99, 20.0]
["2026-09-08T14:03:38.937493+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.937638+00:00", "trade", 4.99, 70.0]
["2026-09-08T14:03:38.937643+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:03:38.937649+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:03:38.937887+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.937915+00:00", "trade", 4.99, 54.0]
["2026-09-08T14:03:38.937916+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.937937+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:38.937938+00:00", "trade", 4.99, 8.0]
["2026-09-08T14:03:38.937993+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.938186+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.938232+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.938261+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.938272+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.938274+00:00", "trade", 4.99, 53.0]
["2026-09-08T14:03:38.938312+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.938322+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:03:38.938329+00:00", "trade", 4.99, 53.0]
["2026-09-08T14:03:38.938332+00:00", "trade", 4.99, 53.0]
["2026-09-08T14:03:38.938335+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.938399+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.938402+00:00", "trade", 4.99, 53.0]
["2026-09-08T14:03:38.938411+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.938427+00:00", "trade", 4.99, 8.0]
["2026-09-08T14:03:38.938439+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.938444+00:00", "trade", 4.99, 70.0]
["2026-09-08T14:03:38.938585+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.938612+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.938648+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.938659+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.938670+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.938712+00:00", "trade", 4.99, 30.0]
["2026-09-08T14:03:38.938723+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.938778+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.938801+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.938958+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.938964+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.939002+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.939053+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.939068+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.939078+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.939092+00:00", "trade", 4.99, 30.0]
["2026-09-08T14:03:38.939132+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:38.939283+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:03:38.939284+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.939285+00:00", "trade", 4.99, 30.0]
["2026-09-08T14:03:38.939330+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.939826+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.939859+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.939877+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.940236+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.940281+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.940290+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.940297+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:38.940311+00:00", "trade", 4.99, 53.0]
["2026-09-08T14:03:38.940323+00:00", "trade", 4.98, 49.0]
["2026-09-08T14:03:38.940323+00:00", "trade", 4.98, 11.0]
["2026-09-08T14:03:38.940397+00:00", "trade", 4.98, 500.0]
["2026-09-08T14:03:38.940403+00:00", "trade", 4.99, 53.0]
["2026-09-08T14:03:38.943941+00:00", "trade", 4.985, 200.0]
["2026-09-08T14:03:38.944342+00:00", "trade", 4.985, 200.0]
["2026-09-08T14:03:38.944387+00:00", "trade", 4.9843, 200.0]
["2026-09-08T14:03:38.944683+00:00", "trade", 4.9801, 200.0]
["2026-09-08T14:03:38.944759+00:00", "trade", 4.9843, 130.0]
["2026-09-08T14:03:38.944774+00:00", "trade", 4.985, 200.0]
["2026-09-08T14:03:38.968724+00:00", "trade", 4.98, 62.0]
["2026-09-08T14:03:38.981647+00:00", "trade", 4.99, 247.0]
["2026-09-08T14:03:39.002626+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.028605+00:00", "trade", 4.9835, 451.0]
["2026-09-08T14:03:39.029444+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:03:39.029804+00:00", "trade", 4.9835, 25.0]
["2026-09-08T14:03:39.029850+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.029857+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.029901+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.030858+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.031146+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.031520+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.031725+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.032039+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.032134+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.032527+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.032554+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.032587+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.033028+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.033035+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.033097+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.033445+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.038675+00:00", "trade", 4.9987, 1.0]
["2026-09-08T14:03:39.076270+00:00", "trade", 4.995, 173.0]
["2026-09-08T14:03:39.107175+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:03:39.113483+00:00", "trade", 4.98, 700.0]
["2026-09-08T14:03:39.113997+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:39.114171+00:00", "trade", 4.98, 400.0]
["2026-09-08T14:03:39.114329+00:00", "trade", 4.9801, 700.0]
["2026-09-08T14:03:39.114564+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:03:39.114694+00:00", "trade", 4.9801, 100.0]
["2026-09-08T14:03:39.114701+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:03:39.115054+00:00", "trade", 4.9801, 400.0]
["2026-09-08T14:03:39.115408+00:00", "trade", 4.9801, 50.0]
["2026-09-08T14:03:39.115765+00:00", "trade", 4.9912, 700.0]
["2026-09-08T14:03:39.121669+00:00", "trade", 4.9801, 50.0]
["2026-09-08T14:03:39.129729+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.139770+00:00", "trade", 4.98, 1912.0]
["2026-09-08T14:03:39.141610+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.141635+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.153765+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.153772+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.153802+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.153829+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.155689+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.156302+00:00", "trade", 4.9805, 34.0]
["2026-09-08T14:03:39.166986+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.167014+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.167040+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.188116+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.212339+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:39.212394+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:03:39.212425+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:03:39.212454+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:39.212825+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:03:39.232068+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.278432+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:39.279154+00:00", "trade", 4.9801, 100.0]
["2026-09-08T14:03:39.297591+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:39.297650+00:00", "trade", 4.99, 97.0]
["2026-09-08T14:03:39.297651+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:39.297681+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:39.297722+00:00", "trade", 4.99, 208.0]
["2026-09-08T14:03:39.297727+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:39.297739+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:39.297776+00:00", "trade", 4.99, 499.0]
["2026-09-08T14:03:39.297776+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.297827+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.298046+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.298084+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.298511+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.298543+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.298558+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.299013+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.299020+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.299049+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.299484+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.299897+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.314243+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.314253+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.320225+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:03:39.320276+00:00", "trade", 4.99, 49.0]
["2026-09-08T14:03:39.320987+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.321436+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.321461+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.321878+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.360760+00:00", "trade", 5.0, 16.0]
["2026-09-08T14:03:39.378767+00:00", "trade", 5.0, 110.0]
["2026-09-08T14:03:39.380017+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.380025+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.402473+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:39.433406+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:39.484352+00:00", "trade", 5.0013, 25.0]
["2026-09-08T14:03:39.491205+00:00", "trade", 5.0, 7.0]
["2026-09-08T14:03:39.549746+00:00", "trade", 5.0001, 500.0]
["2026-09-08T14:03:39.724609+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:39.730654+00:00", "quote", 5.0, 5.0]
["2026-09-08T14:03:39.730677+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:39.730680+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.730684+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.731090+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.731396+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.731458+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.731710+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.731862+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.732341+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.732392+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.732846+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.732888+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.732905+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.733319+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.733329+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.733354+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:39.733369+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.733376+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.760393+00:00", "trade", 4.9978, 4.0]
["2026-09-08T14:03:39.775508+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.777840+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.777904+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.788658+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.788711+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.789080+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.789162+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.789721+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.790166+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.790176+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.790606+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.827343+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.827418+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.829188+00:00", "trade", 4.981, 100.0]
["2026-09-08T14:03:39.849178+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:39.900659+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:39.901277+00:00", "trade", 5.0001, 50.0]
["2026-09-08T14:03:39.902095+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.902096+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:03:39.902121+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.903467+00:00", "trade", 4.9806, 200.0]
["2026-09-08T14:03:39.905762+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:39.905784+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.905815+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:39.906334+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.906398+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.908028+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:39.909472+00:00", "trade", 4.9835, 201.0]
["2026-09-08T14:03:39.934038+00:00", "trade", 4.9839, 200.0]
["2026-09-08T14:03:39.941065+00:00", "trade", 4.99, 2.0]
["2026-09-08T14:03:39.942114+00:00", "trade", 4.98, 98.0]
["2026-09-08T14:03:39.942807+00:00", "trade", 4.9801, 98.0]
["2026-09-08T14:03:39.972152+00:00", "trade", 4.9975, 10.0]
["2026-09-08T14:03:39.992500+00:00", "trade", 4.998, 2.0]
["2026-09-08T14:03:40.023447+00:00", "trade", 4.99, 6.0]
["2026-09-08T14:03:40.133517+00:00", "trade", 4.99, 22.0]
["2026-09-08T14:03:40.136908+00:00", "trade", 4.9999, 16.0]
["2026-09-08T14:03:40.201557+00:00", "trade", 4.99, 1000.0]
["2026-09-08T14:03:40.302031+00:00", "trade", 4.9999, 54.0]
["2026-09-08T14:03:40.349924+00:00", "trade", 4.99, 700.0]
["2026-09-08T14:03:40.351884+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:40.352481+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:40.355237+00:00", "trade", 4.98, 300.0]
["2026-09-08T14:03:40.374327+00:00", "trade", 4.98, 302.0]
["2026-09-08T14:03:40.400514+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:40.436649+00:00", "trade", 4.98, 2.0]
["2026-09-08T14:03:40.436651+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:03:40.436651+00:00", "trade", 4.98, 7.0]
["2026-09-08T14:03:40.484444+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:40.580775+00:00", "trade", 4.99, 500.0]
["2026-09-08T14:03:40.627090+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:40.653132+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:40.653169+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:40.653192+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:40.653193+00:00", "trade", 5.0, 918.0]
["2026-09-08T14:03:40.653196+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:40.653198+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:40.653208+00:00", "trade", 5.0, 32.0]
["2026-09-08T14:03:40.653214+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:40.653245+00:00", "trade", 5.0, 8.0]
["2026-09-08T14:03:40.653247+00:00", "trade", 5.0, 92.0]
["2026-09-08T14:03:40.653261+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:40.653273+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:40.653286+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:40.653320+00:00", "trade", 5.0, 40.0]
["2026-09-08T14:03:40.653332+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.653362+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:40.653498+00:00", "trade", 5.0, 68.0]
["2026-09-08T14:03:40.653499+00:00", "trade", 5.0, 30.0]
["2026-09-08T14:03:40.653505+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:40.653516+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:40.653681+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.653820+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.653851+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.653886+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.653916+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.653927+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.653967+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.654248+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:40.654274+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.654285+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.654378+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.654434+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.654616+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:40.654728+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.654745+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:40.662442+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:40.753566+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:40.763839+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:40.763846+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.763853+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.763863+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.763873+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.763884+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.763927+00:00", "trade", 5.01, 18.0]
["2026-09-08T14:03:40.763929+00:00", "trade", 5.01, 30.0]
["2026-09-08T14:03:40.763929+00:00", "trade", 5.01, 2.0]
["2026-09-08T14:03:40.764056+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.764063+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.764085+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.791025+00:00", "trade", 5.005, 25.0]
["2026-09-08T14:03:40.804410+00:00", "trade", 5.005, 25.0]
["2026-09-08T14:03:40.811594+00:00", "trade", 5.009, 150.0]
["2026-09-08T14:03:40.861324+00:00", "trade", 5.01, 50.0]
["2026-09-08T14:03:40.873300+00:00", "trade", 5.0, 400.0]
["2026-09-08T14:03:40.873555+00:00", "trade", 5.0, 300.0]
["2026-09-08T14:03:40.876038+00:00", "trade", 5.0084, 300.0]
["2026-09-08T14:03:40.930064+00:00", "trade", 5.005, 50.0]
["2026-09-08T14:03:40.947512+00:00", "trade", 5.0018, 25.0]
["2026-09-08T14:03:40.968373+00:00", "trade", 5.0022, 25.0]
["2026-09-08T14:03:40.981243+00:00", "trade", 5.0001, 89.0]
["2026-09-08T14:03:40.990506+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.990531+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:40.991266+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.012682+00:00", "trade", 5.005, 200.0]
["2026-09-08T14:03:41.191822+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.191823+00:00", "trade", 5.01, 1836.0]
["2026-09-08T14:03:41.191825+00:00", "trade", 5.01, 2851.0]
["2026-09-08T14:03:41.191829+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.191856+00:00", "trade", 5.01, 980.0]
["2026-09-08T14:03:41.191859+00:00", "trade", 5.01, 1837.0]
["2026-09-08T14:03:41.191866+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.191873+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192025+00:00", "trade", 5.01, 1794.0]
["2026-09-08T14:03:41.192026+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:41.192026+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192028+00:00", "trade", 5.01, 300.0]
["2026-09-08T14:03:41.192032+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192039+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192046+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192052+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192059+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192066+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192309+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192315+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192328+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:41.192338+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:41.192338+00:00", "trade", 5.02, 750.0]
["2026-09-08T14:03:41.192346+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:41.192407+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:41.192470+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.192477+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.192483+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.192490+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.192499+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.192529+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.192535+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.192718+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:41.192721+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:41.192721+00:00", "trade", 5.02, 27.0]
["2026-09-08T14:03:41.192721+00:00", "trade", 5.02, 8.0]
["2026-09-08T14:03:41.192725+00:00", "trade", 5.02, 18.0]
["2026-09-08T14:03:41.192729+00:00", "trade", 5.02, 15.0]
["2026-09-08T14:03:41.192729+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:41.192886+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.192931+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.192961+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.192985+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.193607+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.196636+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.197906+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.202396+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.226451+00:00", "trade", 5.01, 5.0]
["2026-09-08T14:03:41.345993+00:00", "trade", 5.0101, 200.0]
["2026-09-08T14:03:41.359858+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.360644+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.360672+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.363485+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.419000+00:00", "trade", 5.0103, 32.0]
["2026-09-08T14:03:41.423444+00:00", "trade", 4.9801, 200.0]
["2026-09-08T14:03:41.551820+00:00", "trade", 5.01, 10.0]
["2026-09-08T14:03:41.558851+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:41.558860+00:00", "trade", 5.015, 1.0]
["2026-09-08T14:03:41.566298+00:00", "trade", 5.015, 500.0]
["2026-09-08T14:03:41.584204+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:41.584220+00:00", "trade", 5.015, 100.0]
["2026-09-08T14:03:41.606923+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:03:41.607718+00:00", "trade", 5.0101, 1.0]
["2026-09-08T14:03:41.631969+00:00", "trade", 5.0101, 61.0]
["2026-09-08T14:03:41.670837+00:00", "trade", 5.015, 25.0]
["2026-09-08T14:03:41.684791+00:00", "trade", 5.0187, 28.0]
["2026-09-08T14:03:41.685199+00:00", "trade", 5.0187, 1.0]
["2026-09-08T14:03:41.752693+00:00", "trade", 5.0187, 10.0]
["2026-09-08T14:03:41.775588+00:00", "trade", 5.0113, 23.0]
["2026-09-08T14:03:41.797980+00:00", "trade", 5.01, 20.0]
["2026-09-08T14:03:41.797980+00:00", "trade", 5.01, 16.0]
["2026-09-08T14:03:41.841521+00:00", "trade", 5.0134, 100.0]
["2026-09-08T14:03:41.850153+00:00", "trade", 5.01, 300.0]
["2026-09-08T14:03:41.902522+00:00", "trade", 5.015, 30.0]
["2026-09-08T14:03:41.908390+00:00", "trade", 5.0188, 5.0]
["2026-09-08T14:03:41.912014+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:41.914588+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:41.914703+00:00", "trade", 5.0118, 40.0]
["2026-09-08T14:03:41.935657+00:00", "trade", 5.015, 100.0]
["2026-09-08T14:03:41.953630+00:00", "trade", 5.015, 5.0]
["2026-09-08T14:03:41.984043+00:00", "trade", 5.011, 17.0]
["2026-09-08T14:03:41.984277+00:00", "trade", 5.015, 400.0]
["2026-09-08T14:03:42.019584+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.019634+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.038631+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.127550+00:00", "trade", 5.015, 100.0]
["2026-09-08T14:03:42.163090+00:00", "trade", 5.0199, 1.0]
["2026-09-08T14:03:42.184037+00:00", "trade", 5.0151, 110.0]
["2026-09-08T14:03:42.186364+00:00", "trade", 5.015, 1.0]
["2026-09-08T14:03:42.189723+00:00", "trade", 5.0113, 1.0]
["2026-09-08T14:03:42.320365+00:00", "trade", 5.01, 52.0]
["2026-09-08T14:03:42.320366+00:00", "trade", 5.01, 30.0]
["2026-09-08T14:03:42.320366+00:00", "trade", 5.01, 18.0]
["2026-09-08T14:03:42.320366+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.320375+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.320382+00:00", "trade", 5.02, 83.0]
["2026-09-08T14:03:42.320399+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.320423+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.321377+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.371663+00:00", "trade", 5.015, 76.0]
["2026-09-08T14:03:42.387767+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.387779+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.387852+00:00", "trade", 5.01, 482.0]
["2026-09-08T14:03:42.387853+00:00", "trade", 5.01, 138.0]
["2026-09-08T14:03:42.387854+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.387855+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:42.387894+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:42.387961+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:03:42.387964+00:00", "trade", 5.01, 10.0]
["2026-09-08T14:03:42.387973+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:42.387991+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:42.388026+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:42.388034+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:42.388039+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:42.388040+00:00", "trade", 5.0, 150.0]
["2026-09-08T14:03:42.388055+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:42.388090+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:42.388103+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:42.400781+00:00", "trade", 5.005, 100.0]
["2026-09-08T14:03:42.403057+00:00", "trade", 5.005, 25.0]
["2026-09-08T14:03:42.407519+00:00", "trade", 5.01, 125.0]
["2026-09-08T14:03:42.414655+00:00", "trade", 5.0, 68.0]
["2026-09-08T14:03:42.437508+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:03:42.458474+00:00", "trade", 5.015, 100.0]
["2026-09-08T14:03:42.496844+00:00", "trade", 5.0, 2.0]
["2026-09-08T14:03:42.498098+00:00", "trade", 5.0099, 2.0]
["2026-09-08T14:03:42.515770+00:00", "trade", 5.005, 40.0]
["2026-09-08T14:03:42.528099+00:00", "trade", 5.005, 5.0]
["2026-09-08T14:03:42.551233+00:00", "trade", 5.009, 219.0]
["2026-09-08T14:03:42.607861+00:00", "trade", 5.0001, 150.0]
["2026-09-08T14:03:42.610228+00:00", "trade", 5.0, 8.0]
["2026-09-08T14:03:42.643018+00:00", "trade", 5.0, 40.0]
["2026-09-08T14:03:42.643054+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:42.643070+00:00", "trade", 5.0, 160.0]
["2026-09-08T14:03:42.643070+00:00", "trade", 5.0, 60.0]
["2026-09-08T14:03:42.643070+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:42.643124+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:42.643136+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:42.643136+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.643138+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:03:42.643139+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:42.643140+00:00", "trade", 4.98, 4.0]
["2026-09-08T14:03:42.643147+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:42.643147+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:42.643147+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:42.643148+00:00", "trade", 4.98, 200.0]
["2026-09-08T14:03:42.643155+00:00", "trade", 4.98, 34.0]
["2026-09-08T14:03:42.643155+00:00", "trade", 4.98, 166.0]
["2026-09-08T14:03:42.643168+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:42.643177+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.643184+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.643480+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:03:42.643500+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644589+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644598+00:00", "trade", 4.98, 75.0]
["2026-09-08T14:03:42.644601+00:00", "trade", 4.98, 334.0]
["2026-09-08T14:03:42.644601+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644619+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644620+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644621+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:03:42.644625+00:00", "trade", 4.98, 375.0]
["2026-09-08T14:03:42.644626+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644627+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644662+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644669+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644687+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644690+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644834+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:42.644860+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:42.644941+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.644959+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.645021+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:42.645071+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:42.645104+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:42.645366+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:42.645420+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:42.645429+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:42.645919+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:42.645965+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.646969+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.647368+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.647439+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.647807+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.647942+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.647979+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.648169+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.648321+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.654642+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.654663+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:42.655033+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:42.655224+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:42.655231+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655355+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655440+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655482+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655616+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655647+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655878+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655915+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655927+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655943+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655950+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655952+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.655982+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656020+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656047+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656077+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656088+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656113+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656121+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656171+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656318+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656322+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656324+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656368+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656413+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656524+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656550+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656609+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656649+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656656+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656710+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656722+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656778+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.656818+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.710096+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.710103+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.710109+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.710363+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.710365+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.710547+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.710598+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.710639+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.712379+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.712646+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.712665+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.791679+00:00", "trade", 5.01, 232.0]
["2026-09-08T14:03:42.792941+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.923681+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:42.977860+00:00", "trade", 5.0099, 40.0]
["2026-09-08T14:03:42.979706+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.979707+00:00", "trade", 5.0, 24.0]
["2026-09-08T14:03:42.979732+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.980367+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.983108+00:00", "trade", 5.0005, 50.0]
["2026-09-08T14:03:42.983604+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:42.983627+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:43.067737+00:00", "trade", 5.0016, 100.0]
["2026-09-08T14:03:43.163343+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:03:43.274688+00:00", "trade", 5.0, 7.0]
["2026-09-08T14:03:43.274689+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:43.280679+00:00", "trade", 5.0, 69.0]
["2026-09-08T14:03:43.280679+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:43.280680+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:43.280700+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.280713+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.280725+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.280728+00:00", "trade", 4.99, 131.0]
["2026-09-08T14:03:43.280826+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:43.280837+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.280847+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:43.280863+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.280871+00:00", "trade", 4.98, 7.0]
["2026-09-08T14:03:43.280876+00:00", "trade", 4.98, 193.0]
["2026-09-08T14:03:43.280879+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.280908+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.280918+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.280946+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.280953+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.280960+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.280969+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.280997+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:03:43.280998+00:00", "trade", 4.98, 30.0]
["2026-09-08T14:03:43.280998+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:03:43.280998+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:03:43.281001+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.281006+00:00", "trade", 4.98, 17.0]
["2026-09-08T14:03:43.281038+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:03:43.281041+00:00", "trade", 4.98, 6.0]
["2026-09-08T14:03:43.281041+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:03:43.281041+00:00", "trade", 4.98, 30.0]
["2026-09-08T14:03:43.281045+00:00", "trade", 4.98, 60.0]
["2026-09-08T14:03:43.281065+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.281239+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.281398+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.281688+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:43.282059+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.282356+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.285682+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.285988+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.285996+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.286013+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.287281+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.287376+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.324127+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:03:43.325889+00:00", "trade", 4.99, 150.0]
["2026-09-08T14:03:43.339187+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.375486+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:03:43.378720+00:00", "trade", 4.9809, 4.0]
["2026-09-08T14:03:43.381357+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.381758+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:43.389983+00:00", "trade", 4.9852, 10.0]
["2026-09-08T14:03:43.412368+00:00", "trade", 4.9805, 600.0]
["2026-09-08T14:03:43.425112+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:03:43.588243+00:00", "quote", 4.98, 5.01]
["2026-09-08T14:03:43.595856+00:00", "trade", 4.995, 200.0]
["2026-09-08T14:03:43.596887+00:00", "trade", 5.0, 300.0]
["2026-09-08T14:03:43.597499+00:00", "trade", 4.9842, 25.0]
["2026-09-08T14:03:43.601559+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.601957+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.603466+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.603913+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.604890+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:43.618792+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:43.618793+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:43.618853+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:43.620710+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:43.648789+00:00", "trade", 4.995, 500.0]
["2026-09-08T14:03:43.735494+00:00", "trade", 4.995, 1.0]
["2026-09-08T14:03:43.802156+00:00", "trade", 4.9962, 100.0]
["2026-09-08T14:03:43.806448+00:00", "trade", 4.995, 200.0]
["2026-09-08T14:03:43.806679+00:00", "trade", 4.995, 200.0]
["2026-09-08T14:03:43.864976+00:00", "trade", 4.995, 100.0]
["2026-09-08T14:03:43.902536+00:00", "trade", 4.995, 500.0]
["2026-09-08T14:03:44.052165+00:00", "trade", 5.0, 15.0]
["2026-09-08T14:03:44.052166+00:00", "trade", 5.0, 185.0]
["2026-09-08T14:03:44.136603+00:00", "trade", 4.99, 6.0]
["2026-09-08T14:03:44.210699+00:00", "trade", 4.9913, 10.0]
["2026-09-08T14:03:44.479767+00:00", "trade", 4.9999, 50.0]
["2026-09-08T14:03:44.535901+00:00", "trade", 4.9999, 25.0]
["2026-09-08T14:03:44.550181+00:00", "trade", 4.9986, 150.0]
["2026-09-08T14:03:44.628070+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:44.821199+00:00", "trade", 4.9943, 40.0]
["2026-09-08T14:03:44.826297+00:00", "trade", 4.995, 1000.0]
["2026-09-08T14:03:44.916418+00:00", "trade", 4.995, 220.0]
["2026-09-08T14:03:44.969191+00:00", "trade", 5.0, 4.0]
["2026-09-08T14:03:44.983726+00:00", "trade", 4.995, 320.0]
["2026-09-08T14:03:45.064926+00:00", "trade", 4.9913, 6.0]
["2026-09-08T14:03:45.073316+00:00", "trade", 5.0, 11.0]
["2026-09-08T14:03:45.138121+00:00", "trade", 4.9901, 8.0]
["2026-09-08T14:03:45.178260+00:00", "trade", 4.99, 369.0]
["2026-09-08T14:03:45.277757+00:00", "trade", 4.9941, 300.0]
["2026-09-08T14:03:45.401236+00:00", "trade", 4.9999, 176.0]
["2026-09-08T14:03:45.414453+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:45.453780+00:00", "trade", 4.995, 1.0]
["2026-09-08T14:03:45.518686+00:00", "trade", 4.995, 90.0]
["2026-09-08T14:03:45.543433+00:00", "trade", 4.99, 63.0]
["2026-09-08T14:03:45.632147+00:00", "trade", 4.995, 150.0]
["2026-09-08T14:03:45.659480+00:00", "trade", 4.999, 150.0]
["2026-09-08T14:03:45.712636+00:00", "trade", 4.99, 125.0]
["2026-09-08T14:03:45.713426+00:00", "trade", 4.9912, 100.0]
["2026-09-08T14:03:45.899020+00:00", "trade", 4.9987, 45.0]
["2026-09-08T14:03:45.939093+00:00", "trade", 4.995, 40.0]
["2026-09-08T14:03:45.941119+00:00", "trade", 4.995, 200.0]
["2026-09-08T14:03:45.976839+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:03:46.015624+00:00", "trade", 4.995, 11.0]
["2026-09-08T14:03:46.165097+00:00", "trade", 4.99, 7.0]
["2026-09-08T14:03:46.187457+00:00", "trade", 4.995, 2.0]
["2026-09-08T14:03:46.189440+00:00", "trade", 4.995, 100.0]
["2026-09-08T14:03:46.419145+00:00", "trade", 4.999, 200.0]
["2026-09-08T14:03:46.435379+00:00", "trade", 4.9901, 10.0]
["2026-09-08T14:03:46.481009+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:03:46.488611+00:00", "trade", 4.9901, 117.0]
["2026-09-08T14:03:46.609309+00:00", "trade", 4.9987, 16.0]
["2026-09-08T14:03:46.639147+00:00", "trade", 4.995, 150.0]
["2026-09-08T14:03:46.640444+00:00", "trade", 4.9997, 500.0]
["2026-09-08T14:03:46.658553+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:46.752501+00:00", "trade", 4.9932, 2.0]
["2026-09-08T14:03:46.794072+00:00", "trade", 4.9987, 5.0]
["2026-09-08T14:03:46.805223+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:46.897591+00:00", "trade", 4.99, 27.0]
["2026-09-08T14:03:46.901326+00:00", "trade", 4.995, 250.0]
["2026-09-08T14:03:46.987167+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:47.106259+00:00", "trade", 5.0, 53.0]
["2026-09-08T14:03:47.277749+00:00", "trade", 4.995, 40.0]
["2026-09-08T14:03:47.294102+00:00", "trade", 4.995, 36.0]
["2026-09-08T14:03:47.354734+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:47.354964+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:47.511593+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:47.600424+00:00", "trade", 4.995, 150.0]
["2026-09-08T14:03:47.606708+00:00", "trade", 4.9905, 300.0]
["2026-09-08T14:03:47.614522+00:00", "trade", 4.99, 140.0]
["2026-09-08T14:03:47.614536+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:47.629963+00:00", "trade", 4.995, 140.0]
["2026-09-08T14:03:47.851160+00:00", "trade", 4.9901, 100.0]
["2026-09-08T14:03:47.931268+00:00", "trade", 4.9902, 200.0]
["2026-09-08T14:03:47.947453+00:00", "trade", 4.9997, 10.0]
["2026-09-08T14:03:48.039854+00:00", "trade", 4.995, 40.0]
["2026-09-08T14:03:48.047520+00:00", "trade", 4.999, 250.0]
["2026-09-08T14:03:48.165754+00:00", "trade", 4.995, 200.0]
["2026-09-08T14:03:48.238657+00:00", "trade", 4.9914, 84.0]
["2026-09-08T14:03:48.239026+00:00", "trade", 4.9914, 1.0]
["2026-09-08T14:03:48.254066+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:48.254125+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:48.254181+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:48.254501+00:00", "trade", 5.0, 218.0]
["2026-09-08T14:03:48.254502+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:48.288600+00:00", "trade", 4.995, 150.0]
["2026-09-08T14:03:48.291042+00:00", "trade", 4.9997, 30.0]
["2026-09-08T14:03:48.464778+00:00", "trade", 4.9987, 40.0]
["2026-09-08T14:03:48.642547+00:00", "trade", 4.995, 30.0]
["2026-09-08T14:03:49.121552+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:49.122304+00:00", "trade", 4.9901, 100.0]
["2026-09-08T14:03:49.122666+00:00", "trade", 5.0, 900.0]
["2026-09-08T14:03:49.123699+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:49.123862+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:49.166333+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:49.166517+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:49.192636+00:00", "trade", 4.995, 50.0]
["2026-09-08T14:03:49.219960+00:00", "trade", 4.995, 59.0]
["2026-09-08T14:03:49.401713+00:00", "trade", 4.99, 21.0]
["2026-09-08T14:03:49.552982+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:49.633985+00:00", "trade", 4.9913, 11.0]
["2026-09-08T14:03:49.689027+00:00", "trade", 4.9919, 3.0]
["2026-09-08T14:03:49.710962+00:00", "trade", 5.0, 37.0]
["2026-09-08T14:03:49.710973+00:00", "trade", 4.995, 37.0]
["2026-09-08T14:03:49.711102+00:00", "trade", 4.995, 3.0]
["2026-09-08T14:03:49.711717+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:49.777173+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:49.790799+00:00", "trade", 4.995, 5.0]
["2026-09-08T14:03:49.809259+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:03:50.117500+00:00", "trade", 4.995, 100.0]
["2026-09-08T14:03:50.160362+00:00", "trade", 4.999, 200.0]
["2026-09-08T14:03:50.268745+00:00", "trade", 5.0, 72.0]
["2026-09-08T14:03:50.355264+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:50.355928+00:00", "trade", 4.9901, 100.0]
["2026-09-08T14:03:50.356292+00:00", "trade", 4.9988, 191.0]
["2026-09-08T14:03:50.356487+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.358347+00:00", "trade", 4.9997, 10.0]
["2026-09-08T14:03:50.474373+00:00", "trade", 4.995, 35.0]
["2026-09-08T14:03:50.535519+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.569399+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.569750+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.573003+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:03:50.576827+00:00", "trade", 4.995, 93.0]
["2026-09-08T14:03:50.615324+00:00", "trade", 4.99, 19.0]
["2026-09-08T14:03:50.620618+00:00", "trade", 4.995, 47.0]
["2026-09-08T14:03:50.688598+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:50.688599+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.688666+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.688712+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.688719+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.688767+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.779647+00:00", "trade", 4.995, 120.0]
["2026-09-08T14:03:50.799348+00:00", "trade", 4.9901, 34.0]
["2026-09-08T14:03:50.801219+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:50.801939+00:00", "trade", 4.9901, 100.0]
["2026-09-08T14:03:50.828732+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.828851+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.828928+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.873007+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:03:50.873914+00:00", "trade", 4.99, 360.0]
["2026-09-08T14:03:50.873915+00:00", "trade", 4.99, 328.0]
["2026-09-08T14:03:50.873917+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:03:50.873918+00:00", "trade", 4.99, 25.0]
["2026-09-08T14:03:50.873995+00:00", "trade", 4.99, 190.0]
["2026-09-08T14:03:50.873997+00:00", "trade", 4.99, 16.0]
["2026-09-08T14:03:50.873997+00:00", "trade", 4.99, 694.0]
["2026-09-08T14:03:50.873997+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.874044+00:00", "trade", 4.99, 6.0]
["2026-09-08T14:03:50.874104+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:03:50.874108+00:00", "trade", 4.99, 20.0]
["2026-09-08T14:03:50.874109+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:03:50.874113+00:00", "trade", 4.99, 306.0]
["2026-09-08T14:03:50.874114+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:03:50.874115+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:03:50.874115+00:00", "trade", 4.99, 30.0]
["2026-09-08T14:03:50.874115+00:00", "trade", 4.99, 63.0]
["2026-09-08T14:03:50.874119+00:00", "trade", 4.99, 2.0]
["2026-09-08T14:03:50.874120+00:00", "trade", 4.99, 3.0]
["2026-09-08T14:03:50.874121+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:03:50.874123+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:03:50.874125+00:00", "trade", 4.99, 169.0]
["2026-09-08T14:03:50.874125+00:00", "trade", 4.99, 169.0]
["2026-09-08T14:03:50.874125+00:00", "trade", 4.99, 250.0]
["2026-09-08T14:03:50.874126+00:00", "trade", 4.99, 169.0]
["2026-09-08T14:03:50.874158+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:50.874165+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:50.874172+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:03:50.874172+00:00", "trade", 4.99, 49.0]
["2026-09-08T14:03:50.874172+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:03:50.874178+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:50.874186+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.874193+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.874480+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:50.874929+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.874992+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.875001+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.875032+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.875034+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.876682+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.878472+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.878497+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.918667+00:00", "trade", 4.985, 1000.0]
["2026-09-08T14:03:50.973965+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:50.974399+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:51.078902+00:00", "trade", 4.9859, 100.0]
["2026-09-08T14:03:51.125969+00:00", "trade", 4.99, 40.0]
["2026-09-08T14:03:51.126273+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:51.129197+00:00", "trade", 4.9805, 322.0]
["2026-09-08T14:03:51.236064+00:00", "trade", 4.9801, 395.0]
["2026-09-08T14:03:51.236368+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:51.293153+00:00", "trade", 4.99, 250.0]
["2026-09-08T14:03:51.460219+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:03:51.465190+00:00", "trade", 4.9952, 398.0]
["2026-09-08T14:03:51.485848+00:00", "trade", 4.99, 2.0]
["2026-09-08T14:03:51.485849+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:03:51.528745+00:00", "trade", 4.9981, 780.0]
["2026-09-08T14:03:51.618384+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:51.618452+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:51.618509+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:51.619027+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:51.619331+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:51.619396+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:51.619954+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:51.620360+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:51.620367+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:51.722883+00:00", "trade", 4.9898, 1.0]
["2026-09-08T14:03:51.728511+00:00", "trade", 4.9899, 6.0]
["2026-09-08T14:03:51.740260+00:00", "trade", 4.9801, 311.0]
["2026-09-08T14:03:51.994036+00:00", "trade", 4.9887, 1.0]
["2026-09-08T14:03:52.012383+00:00", "trade", 4.9899, 2.0]
["2026-09-08T14:03:52.065698+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:52.065744+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:52.081424+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:52.081447+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:52.081453+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:52.081463+00:00", "trade", 4.99, 171.0]
["2026-09-08T14:03:52.081467+00:00", "trade", 4.99, 9.0]
["2026-09-08T14:03:52.081470+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:03:52.081472+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:52.081478+00:00", "trade", 4.99, 300.0]
["2026-09-08T14:03:52.081478+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:52.081482+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:52.081532+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:03:52.081616+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:03:52.081884+00:00", "trade", 4.985, 100.0]
["2026-09-08T14:03:52.081896+00:00", "trade", 4.99, 32.0]
["2026-09-08T14:03:52.081897+00:00", "trade", 4.99, 120.0]
["2026-09-08T14:03:52.081897+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:52.081946+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:03:52.081960+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:52.081967+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:52.081974+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:52.082004+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:52.082083+00:00", "trade", 4.9899, 200.0]
["2026-09-08T14:03:52.086656+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:03:52.093179+00:00", "trade", 5.0, 30.0]
["2026-09-08T14:03:52.093182+00:00", "trade", 5.0, 25.0]
["2026-09-08T14:03:52.093183+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:52.093192+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:03:52.093401+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:03:52.093571+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:03:52.093571+00:00", "trade", 5.0, 7.0]
["2026-09-08T14:03:52.093645+00:00", "trade", 5.0, 625.0]
["2026-09-08T14:03:52.093648+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:52.093884+00:00", "trade", 4.9899, 200.0]
["2026-09-08T14:03:52.094703+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:03:52.095248+00:00", "trade", 5.01, 200.0]
["2026-09-08T14:03:52.095545+00:00", "trade", 5.01, 200.0]
["2026-09-08T14:03:52.095561+00:00", "trade", 4.9899, 200.0]
["2026-09-08T14:03:52.095607+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:52.095672+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:52.095892+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:03:52.095922+00:00", "trade", 4.9899, 200.0]
["2026-09-08T14:03:52.095977+00:00", "trade", 5.01, 200.0]
["2026-09-08T14:03:52.096101+00:00", "trade", 5.01, 200.0]
["2026-09-08T14:03:52.096132+00:00", "trade", 5.01, 260.0]
["2026-09-08T14:03:52.096134+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:52.096157+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:52.096164+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:52.096170+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:52.096178+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:52.096180+00:00", "trade", 5.01, 20.0]
["2026-09-08T14:03:52.096184+00:00", "trade", 5.01, 10.0]
["2026-09-08T14:03:52.096194+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:52.096199+00:00", "trade", 5.01, 75.0]
["2026-09-08T14:03:52.096280+00:00", "trade", 4.9899, 200.0]
["2026-09-08T14:03:52.096307+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:03:52.096322+00:00", "trade", 5.01, 19.0]
["2026-09-08T14:03:52.096322+00:00", "trade", 5.01, 20.0]
["2026-09-08T14:03:52.096459+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:52.096482+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:52.096504+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:03:52.096547+00:00", "trade", 5.01, 30.0]
["2026-09-08T14:03:52.096551+00:00", "trade", 5.01, 7.0]
["2026-09-08T14:03:52.096551+00:00", "trade", 5.01, 5.0]
["2026-09-08T14:03:52.096551+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:52.096552+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:52.096554+00:00", "trade", 5.01, 40.0]
["2026-09-08T14:03:52.096559+00:00", "trade", 5.01, 50.0]
["2026-09-08T14:03:52.096559+00:00", "trade", 5.01, 14.0]
["2026-09-08T14:03:52.096559+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:52.096560+00:00", "trade", 5.01, 105.0]
["2026-09-08T14:03:52.096637+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:03:52.096681+00:00", "trade", 4.9899, 200.0]
["2026-09-08T14:03:52.096687+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.096871+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.096969+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.096995+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:03:52.097005+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.097019+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.097295+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.097355+00:00", "trade", 4.9899, 20.0]
["2026-09-08T14:03:52.097357+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.097370+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:52.097382+00:00", "trade", 4.9899, 10.0]
["2026-09-08T14:03:52.097527+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:52.097560+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.097583+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.097589+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.097596+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.097617+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.097712+00:00", "trade", 4.9899, 75.0]
["2026-09-08T14:03:52.098073+00:00", "trade", 4.9899, 19.0]
["2026-09-08T14:03:52.098099+00:00", "trade", 4.9899, 20.0]
["2026-09-08T14:03:52.098430+00:00", "trade", 4.9899, 260.0]
["2026-09-08T14:03:52.098456+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:03:52.098676+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.098683+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.098705+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:52.098743+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:52.098743+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:52.098744+00:00", "trade", 5.02, 99.0]
["2026-09-08T14:03:52.098746+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:52.098747+00:00", "trade", 5.02, 500.0]
["2026-09-08T14:03:52.098758+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:03:52.098774+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.098780+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.098786+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.098787+00:00", "trade", 4.9899, 30.0]
["2026-09-08T14:03:52.098799+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.098805+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.098812+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.098838+00:00", "trade", 5.02, 176.0]
["2026-09-08T14:03:52.099083+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:52.099144+00:00", "trade", 4.9899, 7.0]
["2026-09-08T14:03:52.099169+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:52.099171+00:00", "trade", 4.9899, 5.0]
["2026-09-08T14:03:52.099321+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:52.099336+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:52.099405+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:52.099499+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:03:52.099542+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:52.099560+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:52.099795+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:52.099856+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:52.099858+00:00", "trade", 4.9899, 40.0]
["2026-09-08T14:03:52.099881+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:52.099884+00:00", "trade", 4.9899, 50.0]
["2026-09-08T14:03:52.100019+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:52.100212+00:00", "trade", 4.9899, 14.0]
["2026-09-08T14:03:52.100286+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:52.100483+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:52.100499+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:52.100570+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:03:52.100596+00:00", "trade", 4.9899, 105.0]
["2026-09-08T14:03:52.100622+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:03:52.100928+00:00", "trade", 4.9899, 176.0]
["2026-09-08T14:03:52.101051+00:00", "trade", 5.03, 1300.0]
["2026-09-08T14:03:52.101285+00:00", "trade", 4.9899, 25.0]
["2026-09-08T14:03:52.101310+00:00", "trade", 4.9899, 99.0]
["2026-09-08T14:03:52.101647+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:03:52.101670+00:00", "trade", 4.9899, 500.0]
["2026-09-08T14:03:52.102003+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:03:52.102362+00:00", "trade", 4.9899, 1300.0]
["2026-09-08T14:03:52.102390+00:00", "trade", 4.9899, 3045.0]
["2026-09-08T14:03:52.106684+00:00", "trade", 5.012, 33.0]
["2026-09-08T14:03:52.152049+00:00", "trade", 5.0101, 28.0]
["2026-09-08T14:03:52.307296+00:00", "trade", 5.01, 20.0]
["2026-09-08T14:03:52.394256+00:00", "trade", 5.0295, 1000.0]
["2026-09-08T14:03:52.414051+00:00", "trade", 5.016, 200.0]
["2026-09-08T14:03:52.480161+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:52.480162+00:00", "trade", 5.01, 7.0]
["2026-09-08T14:03:52.480225+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.481818+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.481831+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.505853+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.505878+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.506398+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:52.506533+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:52.510898+00:00", "trade", 5.0101, 550.0]
["2026-09-08T14:03:52.538691+00:00", "trade", 5.0101, 50.0]
["2026-09-08T14:03:52.576309+00:00", "trade", 5.03, 500.0]
["2026-09-08T14:03:52.577295+00:00", "trade", 5.03, 46.0]
["2026-09-08T14:03:52.649895+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:52.650581+00:00", "trade", 5.0299, 100.0]
["2026-09-08T14:03:52.676143+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:52.689729+00:00", "trade", 5.03, 488.0]
["2026-09-08T14:03:52.818074+00:00", "trade", 5.0125, 40.0]
["2026-09-08T14:03:52.918285+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:52.979121+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:53.037090+00:00", "trade", 5.01, 25.0]
["2026-09-08T14:03:53.054943+00:00", "trade", 5.02, 48.0]
["2026-09-08T14:03:53.113181+00:00", "trade", 5.0135, 300.0]
["2026-09-08T14:03:53.117078+00:00", "trade", 5.0196, 40.0]
["2026-09-08T14:03:53.125448+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:03:53.222168+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:53.376986+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:53.453811+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:53.488535+00:00", "trade", 5.0125, 2.0]
["2026-09-08T14:03:53.577971+00:00", "trade", 5.02, 300.0]
["2026-09-08T14:03:53.625926+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:53.625998+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:53.626025+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:53.626420+00:00", "trade", 5.02, 49.0]
["2026-09-08T14:03:53.643409+00:00", "trade", 5.03, 25.0]
["2026-09-08T14:03:53.643409+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:03:53.643410+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:53.643411+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:53.643436+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643442+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643449+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643450+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:03:53.643456+00:00", "trade", 5.03, 30.0]
["2026-09-08T14:03:53.643458+00:00", "trade", 5.03, 150.0]
["2026-09-08T14:03:53.643462+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643476+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643482+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643496+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643503+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643545+00:00", "trade", 5.03, 2000.0]
["2026-09-08T14:03:53.643585+00:00", "trade", 5.03, 20.0]
["2026-09-08T14:03:53.643585+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643723+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643744+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643757+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643789+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:53.643817+00:00", "trade", 5.03, 3.0]
["2026-09-08T14:03:53.643819+00:00", "trade", 5.03, 96.0]
["2026-09-08T14:03:53.643819+00:00", "trade", 5.03, 102.0]
["2026-09-08T14:03:53.643819+00:00", "trade", 5.03, 2.0]
["2026-09-08T14:03:53.643820+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:03:53.643824+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:03:53.643827+00:00", "trade", 5.03, 20.0]
["2026-09-08T14:03:53.643847+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:53.643938+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:53.643986+00:00", "trade", 5.0299, 200.0]
["2026-09-08T14:03:53.644137+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:03:53.644870+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:53.644983+00:00", "trade", 5.0299, 50.0]
["2026-09-08T14:03:53.645512+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:53.645827+00:00", "trade", 5.0299, 30.0]
["2026-09-08T14:03:53.645834+00:00", "trade", 5.0299, 150.0]
["2026-09-08T14:03:53.645847+00:00", "trade", 5.0299, 2000.0]
["2026-09-08T14:03:53.645967+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:53.646254+00:00", "trade", 5.04, 1200.0]
["2026-09-08T14:03:53.646664+00:00", "trade", 5.0299, 20.0]
["2026-09-08T14:03:53.646673+00:00", "trade", 5.0299, 100.0]
["2026-09-08T14:03:53.646690+00:00", "trade", 5.0299, 25.0]
["2026-09-08T14:03:53.647380+00:00", "trade", 5.04, 218.0]
["2026-09-08T14:03:53.647380+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:53.647382+00:00", "trade", 5.04, 25.0]
["2026-09-08T14:03:53.647384+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:53.647422+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:53.647425+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:53.647431+00:00", "trade", 5.04, 10.0]
["2026-09-08T14:03:53.647436+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:53.647442+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:03:53.647500+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:53.647504+00:00", "trade", 5.0299, 200.0]
["2026-09-08T14:03:53.647517+00:00", "trade", 5.0299, 50.0]
["2026-09-08T14:03:53.647526+00:00", "trade", 5.0299, 100.0]
["2026-09-08T14:03:53.648056+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:53.648105+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:53.648463+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:53.648814+00:00", "trade", 5.05, 5.0]
["2026-09-08T14:03:53.648815+00:00", "trade", 5.05, 4.0]
["2026-09-08T14:03:53.648816+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:53.648829+00:00", "quote", 5.03, 5.06]
["2026-09-08T14:03:53.648833+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:53.648834+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:53.648836+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.648843+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.648849+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.648921+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:53.649156+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.649234+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:03:53.649285+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.649385+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:53.649389+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:53.649421+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.649490+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.649651+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.649982+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.651305+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.651348+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.651487+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.651511+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.652174+00:00", "trade", 5.06, 640.0]
["2026-09-08T14:03:53.652272+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.661122+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.684678+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:03:53.684678+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.684679+00:00", "trade", 5.04, 70.0]
["2026-09-08T14:03:53.684680+00:00", "trade", 5.04, 60.0]
["2026-09-08T14:03:53.684692+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.684700+00:00", "trade", 5.04, 268.0]
["2026-09-08T14:03:53.684700+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:03:53.684720+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:53.684729+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:53.684735+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:53.684749+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:53.684756+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:03:53.685045+00:00", "trade", 5.03, 19.0]
["2026-09-08T14:03:53.685056+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:53.685276+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:53.685436+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:53.685654+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:53.685814+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:03:53.700637+00:00", "trade", 5.0301, 11.0]
["2026-09-08T14:03:53.748019+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:03:53.748173+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:03:53.748839+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:03:53.784892+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:03:53.805834+00:00", "trade", 5.05, 20.0]
["2026-09-08T14:03:53.806502+00:00", "trade", 5.0499, 20.0]
["2026-09-08T14:03:53.894558+00:00", "trade", 5.035, 900.0]
["2026-09-08T14:03:53.900539+00:00", "trade", 5.0205, 399.0]
["2026-09-08T14:03:53.951127+00:00", "trade", 5.0239, 183.0]
["2026-09-08T14:03:53.960834+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:03:53.961204+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:03:53.961228+00:00", "quote", 5.01, 5.05]
["2026-09-08T14:03:53.962148+00:00", "trade", 5.035, 11.0]
["2026-09-08T14:03:54.034741+00:00", "quote", 5.01, 5.04]
["2026-09-08T14:03:54.034799+00:00", "quote", 5.01, 5.04]
["2026-09-08T14:03:54.034806+00:00", "quote", 5.01, 5.04]
["2026-09-08T14:03:54.063120+00:00", "trade", 5.0142, 21.0]
["2026-09-08T14:03:54.066824+00:00", "quote", 5.01, 5.04]
["2026-09-08T14:03:54.067154+00:00", "quote", 5.01, 5.04]
["2026-09-08T14:03:54.144462+00:00", "trade", 5.025, 8.0]
["2026-09-08T14:03:54.290103+00:00", "trade", 5.02, 19.0]
["2026-09-08T14:03:54.330846+00:00", "trade", 5.025, 40.0]
["2026-09-08T14:03:54.350742+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:54.350744+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:03:54.388934+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:54.388961+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:54.388968+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:54.388975+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:54.389983+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:54.446870+00:00", "trade", 5.02, 190.0]
["2026-09-08T14:03:54.637117+00:00", "trade", 5.0201, 2.0]
["2026-09-08T14:03:54.717939+00:00", "trade", 5.03, 35.0]
["2026-09-08T14:03:54.740197+00:00", "trade", 5.02, 20.0]
["2026-09-08T14:03:54.766622+00:00", "trade", 5.02, 125.0]
["2026-09-08T14:03:54.778300+00:00", "trade", 5.02, 250.0]
["2026-09-08T14:03:54.854960+00:00", "trade", 5.0172, 300.0]
["2026-09-08T14:03:54.938971+00:00", "trade", 5.025, 700.0]
["2026-09-08T14:03:54.949639+00:00", "trade", 5.0143, 100.0]
["2026-09-08T14:03:54.950259+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:54.951290+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:03:55.024604+00:00", "trade", 5.0298, 1.0]
["2026-09-08T14:03:55.109941+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:55.235558+00:00", "trade", 5.0275, 3.0]
["2026-09-08T14:03:55.274470+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.275396+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.275406+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.275844+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.278684+00:00", "trade", 5.02, 19.0]
["2026-09-08T14:03:55.332378+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.365579+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.493552+00:00", "trade", 5.021, 297.0]
["2026-09-08T14:03:55.506038+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.555505+00:00", "trade", 5.0201, 200.0]
["2026-09-08T14:03:55.570491+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.618395+00:00", "trade", 5.02, 3.0]
["2026-09-08T14:03:55.641969+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.761909+00:00", "trade", 5.02, 209.0]
["2026-09-08T14:03:55.778765+00:00", "trade", 5.0263, 20.0]
["2026-09-08T14:03:55.782393+00:00", "trade", 5.0204, 190.0]
["2026-09-08T14:03:55.853200+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:55.859876+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:55.859876+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:55.864834+00:00", "trade", 5.0204, 200.0]
["2026-09-08T14:03:55.871940+00:00", "trade", 5.021, 50.0]
["2026-09-08T14:03:55.896676+00:00", "trade", 5.021, 100.0]
["2026-09-08T14:03:55.937494+00:00", "trade", 5.0288, 100.0]
["2026-09-08T14:03:55.942148+00:00", "trade", 5.0208, 2359.0]
["2026-09-08T14:03:55.957359+00:00", "trade", 5.0254, 40.0]
["2026-09-08T14:03:55.988322+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.988371+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:55.988421+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.020023+00:00", "trade", 5.0209, 1000.0]
["2026-09-08T14:03:56.213955+00:00", "trade", 5.025, 100.0]
["2026-09-08T14:03:56.213963+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:03:56.227185+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.227186+00:00", "trade", 5.02, 2.0]
["2026-09-08T14:03:56.227186+00:00", "trade", 5.02, 98.0]
["2026-09-08T14:03:56.227290+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:56.227311+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:56.227439+00:00", "trade", 5.02, 3.0]
["2026-09-08T14:03:56.227545+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:56.227545+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.227585+00:00", "trade", 5.02, 125.0]
["2026-09-08T14:03:56.227585+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:56.227712+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:56.227750+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:56.227805+00:00", "trade", 5.02, 4.0]
["2026-09-08T14:03:56.227805+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:03:56.227816+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:56.228768+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:56.229155+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:56.232690+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:56.287163+00:00", "trade", 5.015, 180.0]
["2026-09-08T14:03:56.384943+00:00", "trade", 5.015, 20.0]
["2026-09-08T14:03:56.384997+00:00", "trade", 5.015, 10.0]
["2026-09-08T14:03:56.390858+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:56.390859+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:56.390878+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.390906+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.390922+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.391880+00:00", "trade", 5.0199, 100.0]
["2026-09-08T14:03:56.392093+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.392767+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.395584+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.395591+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.395619+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.396119+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.396148+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.396175+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.396578+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.396586+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.396781+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.400096+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:56.402083+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:03:56.402470+00:00", "trade", 5.03, 300.0]
["2026-09-08T14:03:56.402645+00:00", "trade", 5.0199, 200.0]
["2026-09-08T14:03:56.403005+00:00", "trade", 5.0199, 300.0]
["2026-09-08T14:03:56.403361+00:00", "trade", 5.0199, 370.0]
["2026-09-08T14:03:56.445972+00:00", "trade", 5.03, 30.0]
["2026-09-08T14:03:56.446019+00:00", "trade", 5.025, 30.0]
["2026-09-08T14:03:56.446338+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.446562+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.446911+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.446948+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447418+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447455+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447485+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447500+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447531+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447590+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447621+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447648+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447679+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447688+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447718+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.447917+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448402+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448453+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448483+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448730+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448763+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448812+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448842+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448904+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448940+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448950+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448961+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.448980+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.449000+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.449005+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.449906+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.449916+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.449943+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:03:56.491475+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:03:56.518044+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:56.518091+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:56.596314+00:00", "trade", 5.015, 20.0]
["2026-09-08T14:03:56.730436+00:00", "trade", 5.0105, 399.0]
["2026-09-08T14:03:56.759162+00:00", "trade", 5.015, 1.0]
["2026-09-08T14:03:56.802253+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:56.837765+00:00", "trade", 5.015, 1.0]
["2026-09-08T14:03:56.839374+00:00", "trade", 5.0199, 1.0]
["2026-09-08T14:03:56.926605+00:00", "trade", 5.01, 1800.0]
["2026-09-08T14:03:56.937428+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:56.979118+00:00", "trade", 5.0165, 100.0]
["2026-09-08T14:03:57.002310+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:57.002337+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:57.002883+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:57.059578+00:00", "trade", 5.0187, 16.0]
["2026-09-08T14:03:57.067333+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:57.124130+00:00", "trade", 5.0187, 1.0]
["2026-09-08T14:03:57.181291+00:00", "trade", 5.015, 454.0]
["2026-09-08T14:03:57.218729+00:00", "trade", 5.0199, 1.0]
["2026-09-08T14:03:57.259662+00:00", "trade", 5.0195, 200.0]
["2026-09-08T14:03:57.373525+00:00", "trade", 5.0194, 20.0]
["2026-09-08T14:03:57.479685+00:00", "trade", 5.0187, 5.0]
["2026-09-08T14:03:57.487144+00:00", "trade", 5.02, 40.0]
["2026-09-08T14:03:57.518972+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:57.518997+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:57.519060+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:03:57.564438+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:57.680333+00:00", "trade", 5.015, 889.0]
["2026-09-08T14:03:57.721763+00:00", "trade", 5.015, 20.0]
["2026-09-08T14:03:57.749065+00:00", "trade", 5.0187, 10.0]
["2026-09-08T14:03:57.853859+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:03:58.068781+00:00", "trade", 5.015, 2.0]
["2026-09-08T14:03:58.081055+00:00", "trade", 5.02, 40.0]
["2026-09-08T14:03:58.216822+00:00", "trade", 5.0105, 200.0]
["2026-09-08T14:03:58.217689+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.217755+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.218599+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.280188+00:00", "trade", 5.015, 10.0]
["2026-09-08T14:03:58.301251+00:00", "trade", 5.02, 8.0]
["2026-09-08T14:03:58.351609+00:00", "trade", 5.0172, 50.0]
["2026-09-08T14:03:58.358883+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.358908+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.358928+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.359266+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.359409+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.409162+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.409258+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.409694+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.409718+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.409784+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.409808+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.409819+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.410156+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.410232+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.410594+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.410660+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.410743+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.410767+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.411264+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.429164+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.429251+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.429538+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.429872+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.430281+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.430538+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.480071+00:00", "trade", 5.015, 4.0]
["2026-09-08T14:03:58.480656+00:00", "trade", 5.015, 6.0]
["2026-09-08T14:03:58.481120+00:00", "trade", 5.0199, 4.0]
["2026-09-08T14:03:58.481193+00:00", "trade", 5.0199, 6.0]
["2026-09-08T14:03:58.482926+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.483739+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.502065+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.528366+00:00", "trade", 5.0197, 5.0]
["2026-09-08T14:03:58.559973+00:00", "trade", 5.0101, 100.0]
["2026-09-08T14:03:58.560823+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.561223+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.561234+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.561494+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.660256+00:00", "trade", 5.0149, 150.0]
["2026-09-08T14:03:58.838375+00:00", "trade", 5.0188, 100.0]
["2026-09-08T14:03:58.839156+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.866490+00:00", "trade", 5.0198, 10.0]
["2026-09-08T14:03:58.876361+00:00", "trade", 5.017, 20.0]
["2026-09-08T14:03:58.886819+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.886845+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.910017+00:00", "trade", 5.0101, 150.0]
["2026-09-08T14:03:58.910859+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.910870+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.911150+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.911810+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:58.949606+00:00", "trade", 5.015, 1.0]
["2026-09-08T14:03:58.975169+00:00", "trade", 5.015, 9.0]
["2026-09-08T14:03:59.255110+00:00", "trade", 5.0187, 1.0]
["2026-09-08T14:03:59.317659+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:59.317685+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:59.318615+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:59.349671+00:00", "trade", 5.0195, 20.0]
["2026-09-08T14:03:59.664383+00:00", "trade", 5.0199, 300.0]
["2026-09-08T14:03:59.665137+00:00", "trade", 5.0199, 300.0]
["2026-09-08T14:03:59.665504+00:00", "trade", 5.0199, 300.0]
["2026-09-08T14:03:59.666057+00:00", "trade", 5.0199, 524.0]
["2026-09-08T14:03:59.880701+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:59.880726+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:59.914552+00:00", "trade", 5.02, 4.0]
["2026-09-08T14:03:59.919750+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:03:59.924268+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.004751+00:00", "trade", 5.0101, 100.0]
["2026-09-08T14:04:00.004795+00:00", "trade", 5.0101, 72.0]
["2026-09-08T14:04:00.005348+00:00", "trade", 5.015, 72.0]
["2026-09-08T14:04:00.055155+00:00", "trade", 5.013, 190.0]
["2026-09-08T14:04:00.055709+00:00", "trade", 5.013, 190.0]
["2026-09-08T14:04:00.056294+00:00", "trade", 5.013, 10.0]
["2026-09-08T14:04:00.060421+00:00", "trade", 5.01, 43.0]
["2026-09-08T14:04:00.067845+00:00", "trade", 5.0197, 25.0]
["2026-09-08T14:04:00.101181+00:00", "trade", 5.011, 146.0]
["2026-09-08T14:04:00.114038+00:00", "trade", 5.0187, 1.0]
["2026-09-08T14:04:00.154678+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:04:00.154691+00:00", "trade", 5.0199, 50.0]
["2026-09-08T14:04:00.154806+00:00", "trade", 5.0199, 90.0]
["2026-09-08T14:04:00.167360+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.167808+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.176244+00:00", "trade", 5.0199, 20.0]
["2026-09-08T14:04:00.288250+00:00", "trade", 5.015, 100.0]
["2026-09-08T14:04:00.353227+00:00", "trade", 5.0198, 50.0]
["2026-09-08T14:04:00.434963+00:00", "trade", 5.015, 20.0]
["2026-09-08T14:04:00.515586+00:00", "trade", 5.015, 100.0]
["2026-09-08T14:04:00.517182+00:00", "trade", 5.0101, 100.0]
["2026-09-08T14:04:00.578649+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.579171+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.579216+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.579227+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.580002+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.580012+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.580451+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.587150+00:00", "trade", 5.015, 1.0]
["2026-09-08T14:04:00.616959+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.617925+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.617940+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.618379+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.702842+00:00", "trade", 5.0101, 1.0]
["2026-09-08T14:04:00.709576+00:00", "trade", 5.0101, 25.0]
["2026-09-08T14:04:00.709618+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:04:00.709643+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:04:00.714168+00:00", "trade", 5.015, 160.0]
["2026-09-08T14:04:00.757777+00:00", "trade", 5.0197, 2000.0]
["2026-09-08T14:04:00.760013+00:00", "trade", 5.015, 81.0]
["2026-09-08T14:04:00.847329+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:04:00.979128+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.979154+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:00.979159+00:00", "trade", 5.02, 19.0]
["2026-09-08T14:04:00.979476+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:00.979484+00:00", "trade", 5.02, 90.0]
["2026-09-08T14:04:00.979487+00:00", "trade", 5.02, 2.0]
["2026-09-08T14:04:00.979487+00:00", "trade", 5.02, 30.0]
["2026-09-08T14:04:00.979488+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:04:00.979500+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:00.979502+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:04:00.979616+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:00.980131+00:00", "trade", 5.0199, 19.0]
["2026-09-08T14:04:00.980493+00:00", "trade", 5.0199, 90.0]
["2026-09-08T14:04:00.980844+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:00.980850+00:00", "trade", 5.0199, 2.0]
["2026-09-08T14:04:00.981207+00:00", "trade", 5.0199, 100.0]
["2026-09-08T14:04:00.981232+00:00", "trade", 5.0199, 100.0]
["2026-09-08T14:04:00.981294+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:00.981567+00:00", "trade", 5.0199, 30.0]
["2026-09-08T14:04:00.981597+00:00", "trade", 5.0199, 10.0]
["2026-09-08T14:04:00.982932+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:00.983438+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:00.987907+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:00.988519+00:00", "trade", 5.0199, 100.0]
["2026-09-08T14:04:00.988879+00:00", "trade", 5.0199, 299.0]
["2026-09-08T14:04:01.037234+00:00", "trade", 5.025, 21.0]
["2026-09-08T14:04:01.157930+00:00", "trade", 5.013, 43.0]
["2026-09-08T14:04:01.158242+00:00", "trade", 5.0101, 1324.0]
["2026-09-08T14:04:01.394749+00:00", "trade", 5.0213, 29.0]
["2026-09-08T14:04:01.490968+00:00", "trade", 5.025, 5.0]
["2026-09-08T14:04:01.548785+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:04:01.583371+00:00", "trade", 5.0287, 15.0]
["2026-09-08T14:04:01.728230+00:00", "trade", 5.0287, 1.0]
["2026-09-08T14:04:01.800117+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:01.800866+00:00", "trade", 5.0299, 100.0]
["2026-09-08T14:04:01.801230+00:00", "trade", 5.0299, 25.0]
["2026-09-08T14:04:01.801578+00:00", "trade", 5.0287, 20.0]
["2026-09-08T14:04:01.805271+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:01.867923+00:00", "trade", 5.025, 50.0]
["2026-09-08T14:04:01.886448+00:00", "trade", 5.0213, 1.0]
["2026-09-08T14:04:01.908448+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:01.908821+00:00", "trade", 5.0299, 50.0]
["2026-09-08T14:04:01.945662+00:00", "trade", 5.0201, 8.0]
["2026-09-08T14:04:02.200761+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.200769+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.200837+00:00", "trade", 5.03, 20.0]
["2026-09-08T14:04:02.200839+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:02.200839+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:02.200987+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.200994+00:00", "trade", 5.025, 150.0]
["2026-09-08T14:04:02.200996+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.201020+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:04:02.201025+00:00", "trade", 5.03, 286.0]
["2026-09-08T14:04:02.201027+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.201098+00:00", "trade", 5.03, 114.0]
["2026-09-08T14:04:02.201100+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.201112+00:00", "trade", 5.03, 125.0]
["2026-09-08T14:04:02.201113+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.201219+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.201276+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.201547+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.205116+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.210874+00:00", "trade", 5.0234, 3.0]
["2026-09-08T14:04:02.216925+00:00", "trade", 5.03, 1094.0]
["2026-09-08T14:04:02.218001+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.222685+00:00", "trade", 5.0297, 3000.0]
["2026-09-08T14:04:02.290993+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.291019+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.341166+00:00", "trade", 5.03, 153.0]
["2026-09-08T14:04:02.362083+00:00", "trade", 5.0218, 220.0]
["2026-09-08T14:04:02.366361+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.366369+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.366394+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.368631+00:00", "trade", 5.02, 328.0]
["2026-09-08T14:04:02.368631+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.368632+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:04:02.368633+00:00", "trade", 5.02, 25.0]
["2026-09-08T14:04:02.368634+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:02.368639+00:00", "trade", 5.02, 97.0]
["2026-09-08T14:04:02.368646+00:00", "trade", 5.02, 3.0]
["2026-09-08T14:04:02.368647+00:00", "trade", 5.02, 147.0]
["2026-09-08T14:04:02.368683+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:02.368735+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:04:02.368957+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:02.368990+00:00", "trade", 5.02, 11.0]
["2026-09-08T14:04:02.369066+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.369096+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:02.369233+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.369253+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:04:02.369278+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:04:02.369280+00:00", "trade", 5.02, 3.0]
["2026-09-08T14:04:02.369280+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:04:02.369280+00:00", "trade", 5.02, 3.0]
["2026-09-08T14:04:02.369339+00:00", "trade", 5.0298, 153.0]
["2026-09-08T14:04:02.370258+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:04:02.503084+00:00", "trade", 5.0125, 13.0]
["2026-09-08T14:04:02.532227+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.532278+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.532320+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.533302+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.533348+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.533354+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.533406+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:02.705140+00:00", "trade", 5.021, 50.0]
["2026-09-08T14:04:02.805096+00:00", "trade", 5.03, 30.0]
["2026-09-08T14:04:02.916241+00:00", "trade", 5.0226, 2.0]
["2026-09-08T14:04:02.988482+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.018662+00:00", "trade", 5.025, 1000.0]
["2026-09-08T14:04:03.345967+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.346016+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.346755+00:00", "trade", 5.025, 20.0]
["2026-09-08T14:04:03.348003+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.429839+00:00", "trade", 5.03, 120.0]
["2026-09-08T14:04:03.553111+00:00", "trade", 5.0217, 144.0]
["2026-09-08T14:04:03.563458+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:04:03.567649+00:00", "trade", 5.0213, 1.0]
["2026-09-08T14:04:03.573684+00:00", "trade", 5.0221, 140.0]
["2026-09-08T14:04:03.618945+00:00", "trade", 5.025, 10.0]
["2026-09-08T14:04:03.647320+00:00", "trade", 5.0287, 14.0]
["2026-09-08T14:04:03.654802+00:00", "trade", 5.025, 45.0]
["2026-09-08T14:04:03.656337+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.660103+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.744966+00:00", "trade", 5.025, 100.0]
["2026-09-08T14:04:03.745238+00:00", "trade", 5.03, 9.0]
["2026-09-08T14:04:03.745300+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:03.746314+00:00", "trade", 5.03, 5.0]
["2026-09-08T14:04:03.746316+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:03.746349+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:04:03.746353+00:00", "trade", 5.03, 4.0]
["2026-09-08T14:04:03.746364+00:00", "trade", 5.03, 5.0]
["2026-09-08T14:04:03.746364+00:00", "trade", 5.03, 150.0]
["2026-09-08T14:04:03.746365+00:00", "trade", 5.03, 150.0]
["2026-09-08T14:04:03.746374+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.746711+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:03.746712+00:00", "trade", 5.03, 10.0]
["2026-09-08T14:04:03.746817+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:03.746856+00:00", "trade", 5.04, 5.0]
["2026-09-08T14:04:03.748394+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:03.750361+00:00", "trade", 5.04, 3.0]
["2026-09-08T14:04:03.750676+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:03.752165+00:00", "trade", 5.04, 600.0]
["2026-09-08T14:04:03.752173+00:00", "trade", 5.04, 404.0]
["2026-09-08T14:04:03.752178+00:00", "trade", 5.04, 268.0]
["2026-09-08T14:04:03.764274+00:00", "trade", 5.03, 91.0]
["2026-09-08T14:04:03.765506+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:03.765960+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:03.775770+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:03.775775+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:04:03.775869+00:00", "trade", 5.03, 10.0]
["2026-09-08T14:04:03.775870+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:04:03.775870+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.775876+00:00", "trade", 5.03, 9.0]
["2026-09-08T14:04:03.775922+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.776336+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.776350+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.776357+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.776412+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.776419+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.777246+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.777364+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.777562+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:03.976395+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:04:04.045184+00:00", "trade", 5.0287, 3.0]
["2026-09-08T14:04:04.109878+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:04.153432+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:04.176347+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:04:04.220392+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:04.220417+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:04.220459+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:04.220476+00:00", "trade", 5.03, 250.0]
["2026-09-08T14:04:04.220476+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.220541+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.220568+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.220841+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.220896+00:00", "trade", 5.03, 40.0]
["2026-09-08T14:04:04.220897+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:04.221010+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:04.221402+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:04.221438+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:04.221438+00:00", "trade", 5.03, 20.0]
["2026-09-08T14:04:04.221757+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:04.221884+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:04.221890+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:04.221897+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:04.222351+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.222506+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.223423+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.225937+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.225991+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.226033+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.232402+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.232445+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.336795+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.336845+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.379553+00:00", "trade", 5.0393, 13.0]
["2026-09-08T14:04:04.457277+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.514823+00:00", "trade", 5.03, 2.0]
["2026-09-08T14:04:04.522769+00:00", "trade", 5.04, 248.0]
["2026-09-08T14:04:04.523026+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:04:04.523376+00:00", "trade", 5.0399, 248.0]
["2026-09-08T14:04:04.523737+00:00", "trade", 5.0399, 100.0]
["2026-09-08T14:04:04.624480+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.695953+00:00", "trade", 5.0261, 1.0]
["2026-09-08T14:04:04.757542+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:04:04.758111+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.761899+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.767279+00:00", "trade", 5.03, 20.0]
["2026-09-08T14:04:04.767313+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.767901+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:04.829910+00:00", "trade", 5.0204, 422.0]
["2026-09-08T14:04:04.831602+00:00", "trade", 5.0204, 78.0]
["2026-09-08T14:04:04.861647+00:00", "trade", 5.0247, 3.0]
["2026-09-08T14:04:05.010454+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.010461+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.050491+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.071731+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.154736+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.154783+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.154790+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.216763+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.376649+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:04:05.412804+00:00", "trade", 5.0201, 19.0]
["2026-09-08T14:04:05.432799+00:00", "trade", 5.03, 400.0]
["2026-09-08T14:04:05.451044+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.452618+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.668188+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:04:05.767658+00:00", "trade", 5.03, 30.0]
["2026-09-08T14:04:05.767660+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:05.767683+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:05.767700+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.767701+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:05.767721+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:05.767729+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:05.767736+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:05.767756+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:05.768061+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:05.768253+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:05.768302+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:05.768730+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:05.768903+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:05.768909+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:05.774460+00:00", "trade", 5.025, 25.0]
["2026-09-08T14:04:05.775205+00:00", "trade", 5.025, 25.0]
["2026-09-08T14:04:05.775492+00:00", "trade", 5.025, 25.0]
["2026-09-08T14:04:05.778804+00:00", "trade", 5.03, 295.0]
["2026-09-08T14:04:05.778994+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:05.832715+00:00", "trade", 5.025, 5.0]
["2026-09-08T14:04:05.867725+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:06.257424+00:00", "trade", 5.025, 4.0]
["2026-09-08T14:04:06.337585+00:00", "trade", 5.025, 100.0]
["2026-09-08T14:04:06.522115+00:00", "trade", 5.025, 10.0]
["2026-09-08T14:04:06.523252+00:00", "trade", 5.025, 25.0]
["2026-09-08T14:04:06.524080+00:00", "trade", 5.025, 25.0]
["2026-09-08T14:04:06.579600+00:00", "trade", 5.025, 100.0]
["2026-09-08T14:04:06.701879+00:00", "trade", 5.025, 100.0]
["2026-09-08T14:04:06.926418+00:00", "trade", 5.025, 1.0]
["2026-09-08T14:04:06.978912+00:00", "trade", 5.03, 118.0]
["2026-09-08T14:04:07.039277+00:00", "trade", 5.0299, 29.0]
["2026-09-08T14:04:07.046784+00:00", "trade", 5.025, 1.0]
["2026-09-08T14:04:07.087574+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.087601+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.154220+00:00", "trade", 5.021, 50.0]
["2026-09-08T14:04:07.186838+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:04:07.245559+00:00", "trade", 5.03, 5.0]
["2026-09-08T14:04:07.292975+00:00", "trade", 5.025, 5.0]
["2026-09-08T14:04:07.322349+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.405449+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.421334+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.509869+00:00", "trade", 5.025, 5.0]
["2026-09-08T14:04:07.615233+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.615284+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.708709+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.753829+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.753876+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.791431+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:07.820421+00:00", "trade", 5.025, 3.0]
["2026-09-08T14:04:07.994158+00:00", "trade", 5.03, 5.0]
["2026-09-08T14:04:08.004392+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:08.004789+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.004986+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.005025+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.005491+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.005536+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.010088+00:00", "trade", 5.03, 25.0]
["2026-09-08T14:04:08.010105+00:00", "trade", 5.03, 3.0]
["2026-09-08T14:04:08.010110+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.010430+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.010445+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.010510+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.010517+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.010562+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.014128+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.165618+00:00", "trade", 5.04, 5.0]
["2026-09-08T14:04:08.237805+00:00", "trade", 5.04, 1400.0]
["2026-09-08T14:04:08.238527+00:00", "trade", 5.0399, 1400.0]
["2026-09-08T14:04:08.238989+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:04:08.238989+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.238990+00:00", "trade", 5.04, 50.0]
["2026-09-08T14:04:08.238992+00:00", "trade", 5.04, 150.0]
["2026-09-08T14:04:08.238994+00:00", "trade", 5.04, 38.0]
["2026-09-08T14:04:08.238996+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.239003+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:08.239018+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:08.239025+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:08.239031+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:08.239052+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:08.239065+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:08.239272+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:08.239375+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:04:08.239376+00:00", "trade", 5.04, 20.0]
["2026-09-08T14:04:08.239377+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.239567+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.239593+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.239597+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.239907+00:00", "trade", 5.0399, 100.0]
["2026-09-08T14:04:08.240103+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.240129+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.240263+00:00", "trade", 5.0399, 50.0]
["2026-09-08T14:04:08.240364+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.240620+00:00", "trade", 5.0399, 100.0]
["2026-09-08T14:04:08.240645+00:00", "trade", 5.0399, 20.0]
["2026-09-08T14:04:08.240975+00:00", "trade", 5.0399, 150.0]
["2026-09-08T14:04:08.241001+00:00", "trade", 5.0399, 38.0]
["2026-09-08T14:04:08.242292+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.242317+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.243022+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.243040+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.243047+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.249404+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.249434+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.249458+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.249465+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.251016+00:00", "trade", 5.05, 142.0]
["2026-09-08T14:04:08.251759+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.251760+00:00", "trade", 5.05, 250.0]
["2026-09-08T14:04:08.251760+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.251761+00:00", "trade", 5.05, 300.0]
["2026-09-08T14:04:08.251763+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:04:08.251787+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.251794+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.251800+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.251814+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.251825+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.252039+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.252067+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.252118+00:00", "trade", 5.05, 15.0]
["2026-09-08T14:04:08.252142+00:00", "trade", 5.05, 20.0]
["2026-09-08T14:04:08.252144+00:00", "trade", 5.05, 5.0]
["2026-09-08T14:04:08.252144+00:00", "trade", 5.05, 413.0]
["2026-09-08T14:04:08.252144+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.252155+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.252175+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.252335+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.252434+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.252470+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.252875+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.252932+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.253064+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.253162+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.253277+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.253373+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.253511+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.253819+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.254371+00:00", "trade", 5.06, 7.0]
["2026-09-08T14:04:08.254373+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.254375+00:00", "trade", 5.06, 10.0]
["2026-09-08T14:04:08.254398+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.254405+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.254436+00:00", "trade", 5.06, 400.0]
["2026-09-08T14:04:08.254609+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.254627+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.254637+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.254717+00:00", "trade", 5.06, 244.0]
["2026-09-08T14:04:08.254717+00:00", "trade", 5.06, 30.0]
["2026-09-08T14:04:08.254718+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.254794+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.254818+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.254869+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.254887+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.254925+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.254932+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.254983+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.255007+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.255268+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.255314+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.255361+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.255779+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.255816+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.255866+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.256371+00:00", "trade", 5.05, 13.0]
["2026-09-08T14:04:08.256778+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.256865+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.256931+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:04:08.257102+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.257127+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.257494+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.257693+00:00", "trade", 5.07, 399.0]
["2026-09-08T14:04:08.257693+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.257694+00:00", "trade", 5.07, 50.0]
["2026-09-08T14:04:08.257712+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.257720+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.257734+00:00", "trade", 5.06, 200.0]
["2026-09-08T14:04:08.257734+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.257741+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.257750+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.257756+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.257759+00:00", "trade", 5.06, 50.0]
["2026-09-08T14:04:08.257761+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.257763+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.257776+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.257795+00:00", "trade", 5.07, 400.0]
["2026-09-08T14:04:08.257796+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.257819+00:00", "trade", 5.07, 294.0]
["2026-09-08T14:04:08.257830+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.257837+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.257844+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.257950+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.257999+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.258054+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.258061+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.258070+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.258077+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.258081+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.258084+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.258120+00:00", "trade", 5.07, 200.0]
["2026-09-08T14:04:08.258131+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.258146+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.258161+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.258168+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.258179+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.258182+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.258193+00:00", "trade", 5.05, 43.0]
["2026-09-08T14:04:08.258197+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.258198+00:00", "trade", 5.05, 79.0]
["2026-09-08T14:04:08.258205+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:04:08.258215+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258225+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258233+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258256+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258292+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.258304+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.258311+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.258332+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.258333+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258340+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258379+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258413+00:00", "trade", 5.06, 12.0]
["2026-09-08T14:04:08.258413+00:00", "trade", 5.07, 20.0]
["2026-09-08T14:04:08.258487+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258508+00:00", "trade", 5.05, 1.0]
["2026-09-08T14:04:08.258520+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258612+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.258641+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258673+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258693+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258708+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258758+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258864+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258878+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258909+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.258927+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259502+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259503+00:00", "trade", 5.06, 200.0]
["2026-09-08T14:04:08.259505+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.259506+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.259508+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.259509+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259515+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259539+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259539+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259546+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259554+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259555+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.259557+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.259558+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.259559+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.259562+00:00", "trade", 5.05, 133.0]
["2026-09-08T14:04:08.259563+00:00", "trade", 5.06, 8.0]
["2026-09-08T14:04:08.259563+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.259567+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:04:08.259567+00:00", "trade", 5.05, 29.0]
["2026-09-08T14:04:08.259567+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259568+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.259569+00:00", "trade", 5.05, 49.0]
["2026-09-08T14:04:08.259571+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259574+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259581+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259588+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259594+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259601+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259607+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259677+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259699+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259706+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259710+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259712+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259734+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259762+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259784+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259843+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259850+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259869+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.259873+00:00", "trade", 5.06, 20.0]
["2026-09-08T14:04:08.259873+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.259875+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.259875+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259877+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:04:08.259882+00:00", "trade", 5.05, 129.0]
["2026-09-08T14:04:08.259890+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.259950+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259964+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.259971+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.260045+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.260066+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.260070+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.260106+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.260115+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.260149+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.260149+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.260151+00:00", "trade", 5.05, 53.0]
["2026-09-08T14:04:08.260151+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.260151+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.260168+00:00", "trade", 5.05, 9.0]
["2026-09-08T14:04:08.260212+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.260290+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.260297+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.260303+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.260314+00:00", "trade", 5.06, 8.0]
["2026-09-08T14:04:08.260315+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.260318+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.260326+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.260347+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.260355+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.260357+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.260403+00:00", "quote", 5.05, 5.05]
["2026-09-08T14:04:08.260759+00:00", "quote", 5.05, 5.05]
["2026-09-08T14:04:08.260923+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.261407+00:00", "trade", 5.05, 131.0]
["2026-09-08T14:04:08.261407+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.261455+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.261711+00:00", "trade", 5.06, 29.0]
["2026-09-08T14:04:08.261712+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.261713+00:00", "trade", 5.06, 133.0]
["2026-09-08T14:04:08.261718+00:00", "trade", 5.06, 65.0]
["2026-09-08T14:04:08.261718+00:00", "trade", 5.06, 67.0]
["2026-09-08T14:04:08.261718+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.261721+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.261721+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.261725+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.261725+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.261732+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.261746+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.261801+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.261930+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262000+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262007+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262014+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262021+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262027+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262079+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.262091+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.262094+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.262094+00:00", "trade", 5.06, 20.0]
["2026-09-08T14:04:08.262094+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.262094+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262094+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262098+00:00", "trade", 5.06, 22.0]
["2026-09-08T14:04:08.262104+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.262105+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:04:08.262106+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262108+00:00", "trade", 5.06, 9.0]
["2026-09-08T14:04:08.262108+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.262110+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.262114+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262126+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262187+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262198+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262211+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262218+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.262243+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262270+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262628+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.262649+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262694+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.262701+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.262795+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262836+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262860+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.262996+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.263009+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263414+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263703+00:00", "trade", 5.06, 856.0]
["2026-09-08T14:04:08.263713+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263736+00:00", "trade", 5.06, 33.0]
["2026-09-08T14:04:08.263738+00:00", "trade", 5.06, 50.0]
["2026-09-08T14:04:08.263758+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263764+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263771+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263778+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263785+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263791+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263798+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263815+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.263842+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264120+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.264134+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.264134+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.264196+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.264218+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.264218+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.264220+00:00", "trade", 5.06, 65.0]
["2026-09-08T14:04:08.264225+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.264237+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264244+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264251+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264258+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264265+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264272+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264279+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264506+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264520+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264551+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264552+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.264561+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.264592+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.264598+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.264600+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264618+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264648+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264683+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264723+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264734+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264742+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264772+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264782+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264795+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264800+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264808+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264815+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264828+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264863+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264871+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264925+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.264991+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265134+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265135+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.265137+00:00", "trade", 5.06, 35.0]
["2026-09-08T14:04:08.265138+00:00", "trade", 5.06, 65.0]
["2026-09-08T14:04:08.265156+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265163+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265164+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265171+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265178+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.265178+00:00", "trade", 5.06, 1.0]
["2026-09-08T14:04:08.265185+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265191+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265199+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265213+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265328+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265368+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.265409+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.265427+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.265441+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.265448+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.265450+00:00", "trade", 5.06, 35.0]
["2026-09-08T14:04:08.265451+00:00", "trade", 5.06, 65.0]
["2026-09-08T14:04:08.265455+00:00", "quote", 5.06, 5.07]
["2026-09-08T14:04:08.265457+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.265462+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.265469+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.265482+00:00", "quote", 5.05, 5.07]
["2026-09-08T14:04:08.265490+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265497+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265504+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265511+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265547+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.265585+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.265593+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.265613+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.265616+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265617+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.265644+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.265822+00:00", "quote", 5.06, 5.06]
["2026-09-08T14:04:08.265869+00:00", "trade", 5.06, 100.0]
["2026-09-08T14:04:08.265870+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.266057+00:00", "trade", 5.07, 616.0]
["2026-09-08T14:04:08.266058+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.266398+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.266398+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.266400+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.266400+00:00", "trade", 5.05, 328.0]
["2026-09-08T14:04:08.266405+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.266418+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.266425+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.266437+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:08.266445+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.266447+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.266452+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.266460+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:08.266464+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:08.266523+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.266537+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.266544+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.266574+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.266599+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.267614+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.267978+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.272523+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.275780+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.283616+00:00", "trade", 5.045, 1.0]
["2026-09-08T14:04:08.284854+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.284864+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.285302+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:08.292340+00:00", "trade", 5.0414, 20.0]
["2026-09-08T14:04:08.352171+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.352475+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.352556+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.352615+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.352692+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.352995+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.353162+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.353173+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.353445+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.353642+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.353886+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.353918+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.354143+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.354356+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.354601+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.355081+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.355260+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.355526+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.355560+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.355698+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.355704+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.355729+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.356019+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.356171+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.356477+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.356953+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.357084+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.357458+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.357525+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.357573+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.357934+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.357961+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.357968+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.358000+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.364979+00:00", "trade", 5.025, 1.0]
["2026-09-08T14:04:08.367535+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.408858+00:00", "trade", 5.03, 1000.0]
["2026-09-08T14:04:08.410077+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.548302+00:00", "trade", 5.035, 23.0]
["2026-09-08T14:04:08.579658+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:04:08.586140+00:00", "trade", 5.05, 259.0]
["2026-09-08T14:04:08.587381+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.587430+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.605901+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.605954+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.643571+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.707223+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:08.707230+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.708103+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.708129+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.708140+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.708497+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.708607+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:08.760253+00:00", "trade", 5.04, 25.0]
["2026-09-08T14:04:08.816714+00:00", "trade", 5.0423, 20.0]
["2026-09-08T14:04:08.834273+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:04:09.159201+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:09.159208+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:09.159968+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:09.160391+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:09.417366+00:00", "trade", 5.04, 1600.0]
["2026-09-08T14:04:09.466590+00:00", "trade", 5.0475, 44.0]
["2026-09-08T14:04:09.682384+00:00", "trade", 5.0497, 5.0]
["2026-09-08T14:04:09.690939+00:00", "trade", 5.0499, 2.0]
["2026-09-08T14:04:09.840292+00:00", "trade", 5.0498, 10.0]
["2026-09-08T14:04:09.956819+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:09.975508+00:00", "trade", 5.05, 7.0]
["2026-09-08T14:04:09.980095+00:00", "trade", 5.05, 43.0]
["2026-09-08T14:04:09.980095+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:09.980123+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:09.980130+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:09.980137+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:09.980621+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.177848+00:00", "trade", 5.0477, 100.0]
["2026-09-08T14:04:10.335485+00:00", "trade", 5.0477, 100.0]
["2026-09-08T14:04:10.389759+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.466332+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.466360+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.466384+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.466408+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.466436+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.466621+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.466639+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.466670+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.466889+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.466915+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.490910+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.554806+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.554832+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.555002+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:04:10.555338+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.556363+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.569527+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.569535+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.569559+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.569600+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.569624+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:10.569680+00:00", "trade", 5.04, 50.0]
["2026-09-08T14:04:10.569689+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.570106+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.570243+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.570287+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.570574+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.570585+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.570615+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.570675+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.571124+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.571147+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.571169+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.571610+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.571626+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.571770+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.572068+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.572106+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.572587+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.572616+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.572772+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.572796+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.573534+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.574640+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:10.575011+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.575807+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.604317+00:00", "trade", 5.03, 500.0]
["2026-09-08T14:04:10.612738+00:00", "trade", 5.0493, 600.0]
["2026-09-08T14:04:10.620178+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.621139+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.621149+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:10.622139+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:10.742596+00:00", "trade", 5.0491, 5.0]
["2026-09-08T14:04:10.848625+00:00", "trade", 5.04, 328.0]
["2026-09-08T14:04:11.269202+00:00", "trade", 5.05, 500.0]
["2026-09-08T14:04:11.273711+00:00", "trade", 5.035, 1.0]
["2026-09-08T14:04:11.291793+00:00", "quote", 5.02, 5.05]
["2026-09-08T14:04:11.291800+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.291817+00:00", "trade", 5.04, 23.0]
["2026-09-08T14:04:11.291818+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:04:11.291822+00:00", "trade", 5.03, 144.0]
["2026-09-08T14:04:11.291823+00:00", "trade", 5.03, 4.0]
["2026-09-08T14:04:11.291825+00:00", "trade", 5.03, 1.0]
["2026-09-08T14:04:11.291851+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.291862+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:04:11.291862+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.291950+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:11.291952+00:00", "trade", 5.03, 20.0]
["2026-09-08T14:04:11.291954+00:00", "trade", 5.03, 5.0]
["2026-09-08T14:04:11.291954+00:00", "trade", 5.03, 2.0]
["2026-09-08T14:04:11.291954+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.292048+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.292329+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.292336+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.292378+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.292385+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.292428+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.292479+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.294533+00:00", "trade", 5.0206, 23.0]
["2026-09-08T14:04:11.294609+00:00", "trade", 5.0206, 144.0]
["2026-09-08T14:04:11.294612+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.294651+00:00", "trade", 5.0206, 1.0]
["2026-09-08T14:04:11.294686+00:00", "trade", 5.0206, 4.0]
["2026-09-08T14:04:11.294724+00:00", "trade", 5.0206, 1.0]
["2026-09-08T14:04:11.294773+00:00", "trade", 5.0206, 50.0]
["2026-09-08T14:04:11.294811+00:00", "trade", 5.0206, 20.0]
["2026-09-08T14:04:11.294845+00:00", "trade", 5.0206, 5.0]
["2026-09-08T14:04:11.294880+00:00", "trade", 5.0206, 2.0]
["2026-09-08T14:04:11.359275+00:00", "trade", 5.02, 205.0]
["2026-09-08T14:04:11.392782+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:11.413533+00:00", "trade", 5.04, 9.0]
["2026-09-08T14:04:11.418561+00:00", "trade", 5.0388, 1.0]
["2026-09-08T14:04:11.422695+00:00", "trade", 5.03, 22.0]
["2026-09-08T14:04:11.494671+00:00", "trade", 5.04, 1000.0]
["2026-09-08T14:04:11.602846+00:00", "trade", 5.021, 250.0]
["2026-09-08T14:04:11.602855+00:00", "trade", 5.021, 1750.0]
["2026-09-08T14:04:11.867942+00:00", "trade", 5.03, 40.0]
["2026-09-08T14:04:11.936686+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:04:12.153656+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.156141+00:00", "trade", 5.035, 5.0]
["2026-09-08T14:04:12.163966+00:00", "trade", 5.0312, 20.0]
["2026-09-08T14:04:12.168230+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.168240+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.189863+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.190336+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.202717+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.202729+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.203053+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.270061+00:00", "trade", 5.0397, 2.0]
["2026-09-08T14:04:12.270833+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.271809+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.272217+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.273225+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.282470+00:00", "trade", 5.035, 70.0]
["2026-09-08T14:04:12.283231+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.324632+00:00", "trade", 5.03, 22.0]
["2026-09-08T14:04:12.324877+00:00", "trade", 5.035, 22.0]
["2026-09-08T14:04:12.325834+00:00", "trade", 5.03, 22.0]
["2026-09-08T14:04:12.326091+00:00", "trade", 5.035, 22.0]
["2026-09-08T14:04:12.326955+00:00", "trade", 5.03, 22.0]
["2026-09-08T14:04:12.327187+00:00", "trade", 5.035, 22.0]
["2026-09-08T14:04:12.328111+00:00", "trade", 5.03, 22.0]
["2026-09-08T14:04:12.328398+00:00", "trade", 5.0301, 22.0]
["2026-09-08T14:04:12.329405+00:00", "trade", 5.03, 22.0]
["2026-09-08T14:04:12.329643+00:00", "trade", 5.0301, 22.0]
["2026-09-08T14:04:12.330381+00:00", "trade", 5.03, 22.0]
["2026-09-08T14:04:12.330688+00:00", "trade", 5.0301, 22.0]
["2026-09-08T14:04:12.331342+00:00", "trade", 5.035, 22.0]
["2026-09-08T14:04:12.332324+00:00", "trade", 5.03, 22.0]
["2026-09-08T14:04:12.332542+00:00", "trade", 5.0301, 22.0]
["2026-09-08T14:04:12.333362+00:00", "trade", 5.03, 22.0]
["2026-09-08T14:04:12.333773+00:00", "trade", 5.0301, 22.0]
["2026-09-08T14:04:12.334394+00:00", "trade", 5.03, 24.0]
["2026-09-08T14:04:12.334680+00:00", "trade", 5.0301, 24.0]
["2026-09-08T14:04:12.335311+00:00", "trade", 5.0301, 78.0]
["2026-09-08T14:04:12.355323+00:00", "trade", 5.0387, 1.0]
["2026-09-08T14:04:12.355687+00:00", "trade", 5.0387, 1.0]
["2026-09-08T14:04:12.357820+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.357832+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.358269+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.358728+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.465424+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.465449+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.466198+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.466596+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.466607+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.466872+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.467339+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.504817+00:00", "trade", 5.0388, 100.0]
["2026-09-08T14:04:12.506066+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.506076+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.506512+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.593846+00:00", "trade", 5.0301, 180.0]
["2026-09-08T14:04:12.594617+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.607101+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.607115+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.607562+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:12.945739+00:00", "trade", 5.0399, 8.0]
["2026-09-08T14:04:12.987588+00:00", "trade", 5.04, 1.0]
["2026-09-08T14:04:13.342992+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:13.376378+00:00", "trade", 5.0399, 100.0]
["2026-09-08T14:04:13.508923+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:13.508976+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:13.510885+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:13.549842+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:13.605153+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:13.620071+00:00", "trade", 5.035, 30.0]
["2026-09-08T14:04:13.621343+00:00", "trade", 5.035, 25.0]
["2026-09-08T14:04:13.622100+00:00", "trade", 5.035, 25.0]
["2026-09-08T14:04:13.622609+00:00", "trade", 5.035, 25.0]
["2026-09-08T14:04:13.622858+00:00", "trade", 5.035, 25.0]
["2026-09-08T14:04:13.623645+00:00", "trade", 5.035, 25.0]
["2026-09-08T14:04:13.623705+00:00", "trade", 5.035, 25.0]
["2026-09-08T14:04:13.624252+00:00", "trade", 5.0399, 5.0]
["2026-09-08T14:04:13.624413+00:00", "trade", 5.035, 25.0]
["2026-09-08T14:04:13.624687+00:00", "trade", 5.035, 25.0]
["2026-09-08T14:04:13.860507+00:00", "trade", 5.035, 1.0]
["2026-09-08T14:04:13.992417+00:00", "trade", 5.0388, 100.0]
["2026-09-08T14:04:14.067798+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.136471+00:00", "trade", 5.031, 50.0]
["2026-09-08T14:04:14.163733+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.337705+00:00", "trade", 5.04, 159.0]
["2026-09-08T14:04:14.337705+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.337707+00:00", "trade", 5.04, 41.0]
["2026-09-08T14:04:14.337708+00:00", "trade", 5.04, 59.0]
["2026-09-08T14:04:14.338024+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.338025+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:04:14.338090+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.338098+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.338252+00:00", "trade", 5.04, 10.0]
["2026-09-08T14:04:14.338252+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.338288+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.338429+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.338487+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.338499+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.338556+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.338656+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.338736+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.338996+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.339010+00:00", "trade", 5.05, 150.0]
["2026-09-08T14:04:14.339088+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.339204+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.339232+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.339243+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.339250+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.339467+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.339580+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.339607+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.339994+00:00", "trade", 5.04, 20.0]
["2026-09-08T14:04:14.340039+00:00", "trade", 5.04, 54.0]
["2026-09-08T14:04:14.340327+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340334+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340341+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340351+00:00", "trade", 5.05, 200.0]
["2026-09-08T14:04:14.340354+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340355+00:00", "trade", 5.05, 25.0]
["2026-09-08T14:04:14.340356+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:14.340358+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:14.340360+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:14.340362+00:00", "trade", 5.05, 141.0]
["2026-09-08T14:04:14.340362+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340364+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:04:14.340365+00:00", "trade", 5.05, 150.0]
["2026-09-08T14:04:14.340367+00:00", "trade", 5.05, 8.0]
["2026-09-08T14:04:14.340368+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340370+00:00", "trade", 5.05, 4.0]
["2026-09-08T14:04:14.340371+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:04:14.340375+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340386+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:14.340387+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:14.340396+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340674+00:00", "trade", 5.05, 1.0]
["2026-09-08T14:04:14.340682+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:04:14.340691+00:00", "trade", 5.05, 39.0]
["2026-09-08T14:04:14.340710+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:14.340715+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:14.340716+00:00", "trade", 5.05, 200.0]
["2026-09-08T14:04:14.340735+00:00", "trade", 5.05, 10.0]
["2026-09-08T14:04:14.340735+00:00", "trade", 5.05, 40.0]
["2026-09-08T14:04:14.340736+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:04:14.340737+00:00", "quote", 5.05, 5.06]
["2026-09-08T14:04:14.340771+00:00", "trade", 5.05, 50.0]
["2026-09-08T14:04:14.340778+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:14.340779+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:14.340860+00:00", "quote", 5.04, 5.06]
["2026-09-08T14:04:14.340872+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340886+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:04:14.340886+00:00", "trade", 5.04, 11.0]
["2026-09-08T14:04:14.340902+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:04:14.340903+00:00", "trade", 5.04, 50.0]
["2026-09-08T14:04:14.340905+00:00", "trade", 5.04, 200.0]
["2026-09-08T14:04:14.340923+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340931+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340938+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.340940+00:00", "trade", 5.04, 10.0]
["2026-09-08T14:04:14.340944+00:00", "trade", 5.04, 8.0]
["2026-09-08T14:04:14.340945+00:00", "quote", 5.05, 5.05]
["2026-09-08T14:04:14.340951+00:00", "trade", 5.04, 82.0]
["2026-09-08T14:04:14.340958+00:00", "quote", 5.05, 5.05]
["2026-09-08T14:04:14.340965+00:00", "quote", 5.05, 5.05]
["2026-09-08T14:04:14.341099+00:00", "trade", 5.05, 100.0]
["2026-09-08T14:04:14.341100+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.341133+00:00", "trade", 5.05, 200.0]
["2026-09-08T14:04:14.341253+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.341297+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.341340+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.341479+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.341484+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.341554+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.341594+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.341625+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.341671+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.341755+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.341757+00:00", "quote", 5.04, 5.04]
["2026-09-08T14:04:14.341794+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.342020+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.342257+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.342281+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.342317+00:00", "trade", 5.05, 25.0]
["2026-09-08T14:04:14.342529+00:00", "trade", 5.04, 20.0]
["2026-09-08T14:04:14.342675+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.342718+00:00", "quote", 5.04, 5.05]
["2026-09-08T14:04:14.342783+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.342784+00:00", "trade", 5.04, 100.0]
["2026-09-08T14:04:14.343228+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.343326+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.343373+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.344128+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.344171+00:00", "quote", 5.03, 5.05]
["2026-09-08T14:04:14.347357+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:14.347358+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:14.347359+00:00", "trade", 5.03, 10.0]
["2026-09-08T14:04:14.347361+00:00", "trade", 5.03, 328.0]
["2026-09-08T14:04:14.347372+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:14.347385+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347392+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347398+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347419+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347441+00:00", "trade", 5.03, 4.0]
["2026-09-08T14:04:14.347445+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347447+00:00", "trade", 5.03, 10.0]
["2026-09-08T14:04:14.347452+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347460+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:14.347461+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:14.347462+00:00", "trade", 5.03, 100.0]
["2026-09-08T14:04:14.347463+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:14.347547+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347558+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:14.347584+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347585+00:00", "trade", 5.03, 10.0]
["2026-09-08T14:04:14.347629+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347651+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347652+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.347658+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347672+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347737+00:00", "trade", 5.03, 50.0]
["2026-09-08T14:04:14.347739+00:00", "trade", 5.03, 20.0]
["2026-09-08T14:04:14.347739+00:00", "trade", 5.03, 552.0]
["2026-09-08T14:04:14.347739+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347759+00:00", "trade", 5.03, 544.0]
["2026-09-08T14:04:14.347759+00:00", "trade", 5.03, 2.0]
["2026-09-08T14:04:14.347760+00:00", "trade", 5.03, 2.0]
["2026-09-08T14:04:14.347761+00:00", "quote", 5.03, 5.04]
["2026-09-08T14:04:14.347767+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:04:14.347767+00:00", "trade", 5.03, 200.0]
["2026-09-08T14:04:14.347768+00:00", "trade", 5.03, 148.0]
["2026-09-08T14:04:14.347769+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:14.347823+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.347828+00:00", "quote", 5.02, 5.04]
["2026-09-08T14:04:14.347831+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.347963+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.347977+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.348052+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.348170+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.348181+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.348191+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.348440+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.348757+00:00", "trade", 5.02, 50.0]
["2026-09-08T14:04:14.348758+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.348762+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.348762+00:00", "trade", 5.02, 250.0]
["2026-09-08T14:04:14.348764+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.348814+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.348821+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349025+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349044+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349070+00:00", "trade", 5.02, 500.0]
["2026-09-08T14:04:14.349071+00:00", "trade", 5.02, 500.0]
["2026-09-08T14:04:14.349199+00:00", "trade", 5.02, 23.0]
["2026-09-08T14:04:14.349286+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349320+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349351+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349358+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349361+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.349362+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.349378+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349417+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349431+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349466+00:00", "trade", 5.02, 5.0]
["2026-09-08T14:04:14.349467+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.349467+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349469+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.349473+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.349474+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349476+00:00", "quote", 5.02, 5.03]
["2026-09-08T14:04:14.349510+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.349512+00:00", "trade", 5.02, 3.0]
["2026-09-08T14:04:14.349512+00:00", "trade", 5.02, 400.0]
["2026-09-08T14:04:14.349514+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:04:14.349517+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:04:14.349520+00:00", "trade", 5.02, 20.0]
["2026-09-08T14:04:14.349520+00:00", "trade", 5.02, 2.0]
["2026-09-08T14:04:14.349521+00:00", "trade", 5.02, 2.0]
["2026-09-08T14:04:14.349524+00:00", "trade", 5.02, 10.0]
["2026-09-08T14:04:14.349524+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:04:14.349527+00:00", "trade", 5.02, 74.0]
["2026-09-08T14:04:14.349527+00:00", "trade", 5.02, 110.0]
["2026-09-08T14:04:14.349528+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:04:14.349530+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.349535+00:00", "trade", 5.02, 1.0]
["2026-09-08T14:04:14.349535+00:00", "trade", 5.02, 200.0]
["2026-09-08T14:04:14.349536+00:00", "trade", 5.02, 55.0]
["2026-09-08T14:04:14.349537+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.349540+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:04:14.349543+00:00", "trade", 5.02, 100.0]
["2026-09-08T14:04:14.349543+00:00", "trade", 5.02, 126.0]
["2026-09-08T14:04:14.349547+00:00", "quote", 5.01, 5.03]
["2026-09-08T14:04:14.349560+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.349590+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.349597+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.349605+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.350191+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.350838+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.351274+00:00", "trade", 5.01, 776.0]
["2026-09-08T14:04:14.351808+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:04:14.351857+00:00", "trade", 5.01, 25.0]
["2026-09-08T14:04:14.351860+00:00", "trade", 5.01, 25.0]
["2026-09-08T14:04:14.351860+00:00", "trade", 5.01, 200.0]
["2026-09-08T14:04:14.351861+00:00", "trade", 5.01, 500.0]
["2026-09-08T14:04:14.351872+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.351878+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.351905+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.351912+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.351917+00:00", "trade", 5.01, 2.0]
["2026-09-08T14:04:14.351919+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.351923+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:04:14.351925+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:04:14.351930+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:04:14.351933+00:00", "trade", 5.01, 75.0]
["2026-09-08T14:04:14.351933+00:00", "trade", 5.01, 10.0]
["2026-09-08T14:04:14.351940+00:00", "trade", 5.01, 3.0]
["2026-09-08T14:04:14.351941+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:04:14.352000+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.352002+00:00", "trade", 5.01, 4.0]
["2026-09-08T14:04:14.352002+00:00", "trade", 5.01, 200.0]
["2026-09-08T14:04:14.352002+00:00", "trade", 5.01, 10.0]
["2026-09-08T14:04:14.352253+00:00", "trade", 5.01, 4.0]
["2026-09-08T14:04:14.352257+00:00", "trade", 5.01, 4.0]
["2026-09-08T14:04:14.352257+00:00", "trade", 5.01, 20.0]
["2026-09-08T14:04:14.352257+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:04:14.352259+00:00", "quote", 5.01, 5.02]
["2026-09-08T14:04:14.352259+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352260+00:00", "trade", 5.01, 1.0]
["2026-09-08T14:04:14.352260+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:04:14.352263+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:04:14.352265+00:00", "trade", 5.01, 5.0]
["2026-09-08T14:04:14.352266+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.352267+00:00", "trade", 5.0, 13.0]
["2026-09-08T14:04:14.352268+00:00", "trade", 5.0, 755.0]
["2026-09-08T14:04:14.352280+00:00", "trade", 5.0, 245.0]
["2026-09-08T14:04:14.352281+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:04:14.352283+00:00", "trade", 5.0, 400.0]
["2026-09-08T14:04:14.352286+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.352286+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352290+00:00", "trade", 5.0, 7000.0]
["2026-09-08T14:04:14.352291+00:00", "trade", 5.0, 13.0]
["2026-09-08T14:04:14.352294+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352296+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352298+00:00", "trade", 5.0, 20.0]
["2026-09-08T14:04:14.352299+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:04:14.352299+00:00", "trade", 5.0, 90.0]
["2026-09-08T14:04:14.352299+00:00", "trade", 5.0, 40.0]
["2026-09-08T14:04:14.352299+00:00", "trade", 5.0, 56.0]
["2026-09-08T14:04:14.352301+00:00", "trade", 5.0, 700.0]
["2026-09-08T14:04:14.352303+00:00", "trade", 5.0, 4.0]
["2026-09-08T14:04:14.352303+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352306+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:04:14.352307+00:00", "trade", 5.01, 100.0]
["2026-09-08T14:04:14.352308+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:04:14.352308+00:00", "trade", 5.0, 20.0]
["2026-09-08T14:04:14.352309+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352310+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352318+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352325+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352332+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352339+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352345+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352352+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352359+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352366+00:00", "quote", 5.0, 5.02]
["2026-09-08T14:04:14.352373+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:04:14.352380+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:04:14.352386+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:04:14.352392+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:04:14.352399+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:04:14.352401+00:00", "trade", 5.0, 20.0]
["2026-09-08T14:04:14.352401+00:00", "trade", 5.0, 52.0]
["2026-09-08T14:04:14.352401+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:04:14.352402+00:00", "trade", 5.0, 93.0]
["2026-09-08T14:04:14.352405+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:04:14.352412+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.352508+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:04:14.352516+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:04:14.352621+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:04:14.352681+00:00", "trade", 5.0, 3.0]
["2026-09-08T14:04:14.352683+00:00", "trade", 5.0, 30.0]
["2026-09-08T14:04:14.352683+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:04:14.352683+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:04:14.352688+00:00", "trade", 5.0, 30.0]
["2026-09-08T14:04:14.352750+00:00", "quote", 5.0, 5.0]
["2026-09-08T14:04:14.352807+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.352809+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.352981+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.352986+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.353036+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.353778+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.353788+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.353794+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.353811+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354026+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354036+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.354060+00:00", "trade", 5.0, 30.0]
["2026-09-08T14:04:14.354105+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354116+00:00", "trade", 5.0, 9.0]
["2026-09-08T14:04:14.354118+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354123+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.354125+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354139+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354155+00:00", "trade", 5.0, 130.0]
["2026-09-08T14:04:14.354155+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.354155+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354252+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.354254+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354258+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354283+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354308+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354349+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.354353+00:00", "trade", 5.0, 130.0]
["2026-09-08T14:04:14.354357+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:04:14.354364+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:04:14.354409+00:00", "quote", 5.0, 5.0]
["2026-09-08T14:04:14.354432+00:00", "quote", 5.0, 5.0]
["2026-09-08T14:04:14.354439+00:00", "quote", 5.0, 5.0]
["2026-09-08T14:04:14.354713+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.354713+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:04:14.355963+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:04:14.356331+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:04:14.362664+00:00", "quote", 5.0, 5.01]
["2026-09-08T14:04:14.363905+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:04:14.363906+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:04:14.363907+00:00", "trade", 5.0, 23.0]
["2026-09-08T14:04:14.363931+00:00", "trade", 5.0, 472.0]
["2026-09-08T14:04:14.363935+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:04:14.363941+00:00", "quote", 4.99, 5.01]
["2026-09-08T14:04:14.364426+00:00", "trade", 4.99, 1000.0]
["2026-09-08T14:04:14.364428+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:04:14.364445+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.364453+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.364460+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.364474+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.364481+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.364489+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:04:14.364496+00:00", "trade", 4.99, 9.0]
["2026-09-08T14:04:14.364498+00:00", "trade", 4.99, 3.0]
["2026-09-08T14:04:14.364499+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.364507+00:00", "trade", 4.99, 1200.0]
["2026-09-08T14:04:14.364509+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.364512+00:00", "trade", 4.99, 30.0]
["2026-09-08T14:04:14.364547+00:00", "trade", 4.99, 103.0]
["2026-09-08T14:04:14.364552+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:04:14.364604+00:00", "trade", 4.99, 300.0]
["2026-09-08T14:04:14.364604+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:04:14.364604+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.364736+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.364751+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.364757+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.364833+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:04:14.364833+00:00", "trade", 4.99, 9.0]
["2026-09-08T14:04:14.364836+00:00", "trade", 4.99, 31.0]
["2026-09-08T14:04:14.364836+00:00", "trade", 4.99, 12.0]
["2026-09-08T14:04:14.364836+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:04:14.364839+00:00", "trade", 4.99, 18.0]
["2026-09-08T14:04:14.364840+00:00", "trade", 4.99, 15.0]
["2026-09-08T14:04:14.364843+00:00", "trade", 4.99, 20.0]
["2026-09-08T14:04:14.364843+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.364875+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:04:14.364897+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.364984+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.365030+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.365036+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.365057+00:00", "trade", 4.99, 1000.0]
["2026-09-08T14:04:14.365059+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.365112+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.365162+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.365242+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.365288+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.365297+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.365301+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.365320+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:04:14.365539+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.365673+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.365679+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.365683+00:00", "trade", 4.99, 40.0]
["2026-09-08T14:04:14.365691+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:04:14.365753+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366021+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366031+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366057+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366217+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366723+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366744+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366759+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366772+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366783+00:00", "trade", 4.99, 1000.0]
["2026-09-08T14:04:14.366784+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366785+00:00", "trade", 4.99, 3.0]
["2026-09-08T14:04:14.366913+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366953+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.366960+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.367141+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.367159+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.367178+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.367271+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.367288+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.367302+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.367316+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.367320+00:00", "trade", 4.99, 1000.0]
["2026-09-08T14:04:14.367321+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:04:14.367380+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.367388+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.367473+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.367512+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.367520+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.367539+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.367545+00:00", "trade", 4.99, 1000.0]
["2026-09-08T14:04:14.367548+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.367672+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.367673+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.367674+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.367677+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.367677+00:00", "trade", 4.99, 14.0]
["2026-09-08T14:04:14.367679+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.367680+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.367708+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.367715+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.367722+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.367917+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.367974+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.367975+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.367990+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.367997+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.368019+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.368244+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:04:14.368265+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.368322+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.368496+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.368831+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.368855+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.368855+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.368856+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:04:14.368858+00:00", "trade", 4.99, 1000.0]
["2026-09-08T14:04:14.368862+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:04:14.368870+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:04:14.368878+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.369125+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.369170+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.369207+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.369586+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.369629+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.369929+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.369953+00:00", "trade", 4.98, 7.0]
["2026-09-08T14:04:14.369956+00:00", "trade", 4.98, 2.0]
["2026-09-08T14:04:14.369961+00:00", "trade", 4.98, 51.0]
["2026-09-08T14:04:14.369965+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.370023+00:00", "trade", 4.98, 449.0]
["2026-09-08T14:04:14.370023+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.370024+00:00", "trade", 4.98, 5.0]
["2026-09-08T14:04:14.370024+00:00", "trade", 4.98, 20.0]
["2026-09-08T14:04:14.370474+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.370476+00:00", "trade", 4.98, 127.0]
["2026-09-08T14:04:14.370492+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.370499+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.370505+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.370512+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.370519+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.370520+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:04:14.370525+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.370527+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:04:14.370749+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.370825+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.370893+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:04:14.370896+00:00", "trade", 4.98, 41.0]
["2026-09-08T14:04:14.370896+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:04:14.370896+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:04:14.370900+00:00", "trade", 4.98, 23.0]
["2026-09-08T14:04:14.370903+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.370904+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.370905+00:00", "trade", 4.98, 400.0]
["2026-09-08T14:04:14.370905+00:00", "trade", 4.98, 148.0]
["2026-09-08T14:04:14.370907+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:04:14.370910+00:00", "trade", 4.98, 29.0]
["2026-09-08T14:04:14.370912+00:00", "trade", 4.98, 30.0]
["2026-09-08T14:04:14.370912+00:00", "trade", 4.98, 2.0]
["2026-09-08T14:04:14.370913+00:00", "trade", 4.98, 53.0]
["2026-09-08T14:04:14.370964+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.370971+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.370977+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.371003+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.371032+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:04:14.371136+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.371152+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.371159+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.371166+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.371173+00:00", "trade", 4.97, 400.0]
["2026-09-08T14:04:14.371178+00:00", "trade", 4.97, 35.0]
["2026-09-08T14:04:14.371182+00:00", "trade", 4.97, 96.0]
["2026-09-08T14:04:14.371189+00:00", "trade", 4.97, 46.0]
["2026-09-08T14:04:14.371542+00:00", "trade", 4.98, 53.0]
["2026-09-08T14:04:14.371542+00:00", "trade", 4.98, 78.0]
["2026-09-08T14:04:14.371566+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.371693+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.371721+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.372201+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.372201+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.372203+00:00", "trade", 4.98, 127.0]
["2026-09-08T14:04:14.372204+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.372206+00:00", "trade", 4.98, 59.0]
["2026-09-08T14:04:14.372207+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.372208+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.372215+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.372228+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.372248+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.372586+00:00", "trade", 4.98, 78.0]
["2026-09-08T14:04:14.372587+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.372588+00:00", "trade", 4.98, 53.0]
["2026-09-08T14:04:14.372591+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.372643+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.372648+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372655+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372657+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.372662+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.372693+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.372697+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.372712+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.372752+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.372760+00:00", "trade", 4.97, 103.0]
["2026-09-08T14:04:14.372782+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.372789+00:00", "trade", 4.98, 53.0]
["2026-09-08T14:04:14.372789+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.372789+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372837+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372843+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372851+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372857+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.372858+00:00", "trade", 4.98, 59.0]
["2026-09-08T14:04:14.372859+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.372859+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372866+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372873+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372876+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.372877+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.372880+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.372893+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372908+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372921+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372934+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.372936+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.372937+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.372969+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.372970+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.373248+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.373260+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.373260+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.373260+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.373267+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.373268+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.373272+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.373273+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.373278+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.373281+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.373302+00:00", "trade", 4.98, 81.0]
["2026-09-08T14:04:14.373302+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.373341+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.373348+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.373395+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.373557+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.373557+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.373607+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.373614+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.373621+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.373647+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.373648+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.373702+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.373716+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.373778+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.373815+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:04:14.373933+00:00", "trade", 4.97, 125.0]
["2026-09-08T14:04:14.374072+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.374078+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:04:14.374238+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.374240+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.374247+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:04:14.374259+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.374288+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.374294+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.374301+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.374307+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.374313+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:04:14.374380+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.374439+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.374446+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.374947+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.374972+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375015+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.375016+00:00", "trade", 4.97, 24.0]
["2026-09-08T14:04:14.375018+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.375019+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.375029+00:00", "trade", 4.97, 10.0]
["2026-09-08T14:04:14.375030+00:00", "trade", 4.97, 10.0]
["2026-09-08T14:04:14.375038+00:00", "trade", 4.97, 200.0]
["2026-09-08T14:04:14.375045+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375051+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375058+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375165+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375208+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375302+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375304+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.375321+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375331+00:00", "trade", 4.97, 50.0]
["2026-09-08T14:04:14.375331+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375351+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375399+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375407+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:04:14.375454+00:00", "trade", 4.97, 34.0]
["2026-09-08T14:04:14.375454+00:00", "trade", 4.97, 3.0]
["2026-09-08T14:04:14.375457+00:00", "trade", 4.97, 50.0]
["2026-09-08T14:04:14.375457+00:00", "trade", 4.97, 600.0]
["2026-09-08T14:04:14.375457+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.375461+00:00", "trade", 4.97, 90.0]
["2026-09-08T14:04:14.375461+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.375462+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375463+00:00", "trade", 4.97, 8.0]
["2026-09-08T14:04:14.375464+00:00", "trade", 4.97, 51.0]
["2026-09-08T14:04:14.375546+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375563+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.375582+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375601+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.375601+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.375604+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.375604+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.375608+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.375620+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.375621+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375628+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375630+00:00", "trade", 4.97, 51.0]
["2026-09-08T14:04:14.375634+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375641+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375649+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.375663+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.375677+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.375684+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.375698+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.375703+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375705+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.375712+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.375719+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.375762+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.375771+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.375772+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.375773+00:00", "trade", 4.97, 200.0]
["2026-09-08T14:04:14.375776+00:00", "trade", 4.97, 159.0]
["2026-09-08T14:04:14.375779+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.375786+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375791+00:00", "trade", 4.98, 200.0]
["2026-09-08T14:04:14.375827+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375855+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375867+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.375868+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375914+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.375926+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.375926+00:00", "trade", 4.97, 51.0]
["2026-09-08T14:04:14.375927+00:00", "trade", 4.97, 80.0]
["2026-09-08T14:04:14.376013+00:00", "trade", 4.98, 51.0]
["2026-09-08T14:04:14.376013+00:00", "trade", 4.98, 80.0]
["2026-09-08T14:04:14.376043+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376056+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376077+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.376103+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376103+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376151+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376159+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376324+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.376341+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.376345+00:00", "trade", 4.97, 5.0]
["2026-09-08T14:04:14.376348+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.376355+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.376355+00:00", "trade", 4.97, 200.0]
["2026-09-08T14:04:14.376501+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376521+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376563+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376609+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.376610+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376615+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.376617+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.376677+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376690+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376706+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.376714+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.376739+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.376739+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.376739+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.376964+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376971+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.376996+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.376999+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377002+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.377003+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.377005+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.377008+00:00", "trade", 4.97, 92.0]
["2026-09-08T14:04:14.377008+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.377026+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.377034+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.377043+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.377066+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.377096+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.377249+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.377250+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.377257+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.377264+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.377271+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.377273+00:00", "trade", 4.98, 11.0]
["2026-09-08T14:04:14.377278+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.377282+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.377284+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377285+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.377289+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:04:14.377291+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377295+00:00", "trade", 4.98, 12.0]
["2026-09-08T14:04:14.377299+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377305+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377312+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377319+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377334+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377341+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377500+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377506+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377518+00:00", "trade", 4.97, 11.0]
["2026-09-08T14:04:14.377523+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377525+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.377525+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377527+00:00", "trade", 4.97, 3.0]
["2026-09-08T14:04:14.377528+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.377534+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377535+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.377544+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377573+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377679+00:00", "trade", 4.98, 53.0]
["2026-09-08T14:04:14.377679+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.377679+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.377679+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377720+00:00", "trade", 5.0, 37.0]
["2026-09-08T14:04:14.377811+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377889+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377895+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377905+00:00", "trade", 4.97, 53.0]
["2026-09-08T14:04:14.377905+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.377909+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377923+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377929+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.377930+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377931+00:00", "trade", 4.98, 8.0]
["2026-09-08T14:04:14.377934+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.377937+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.377938+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:04:14.377959+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.377966+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378146+00:00", "trade", 4.98, 9.0]
["2026-09-08T14:04:14.378164+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378171+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378174+00:00", "trade", 4.98, 91.0]
["2026-09-08T14:04:14.378175+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.378176+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.378178+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.378178+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378181+00:00", "trade", 4.97, 73.0]
["2026-09-08T14:04:14.378184+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378187+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.378189+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.378191+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378194+00:00", "trade", 4.97, 74.0]
["2026-09-08T14:04:14.378194+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.378198+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378205+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378212+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.378219+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.378226+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.378233+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.378240+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.378247+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.378258+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.378266+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.378267+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.378318+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.378396+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.378396+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.378397+00:00", "trade", 4.97, 9.0]
["2026-09-08T14:04:14.378404+00:00", "trade", 4.97, 90.0]
["2026-09-08T14:04:14.378407+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.378407+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.378417+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.378423+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378429+00:00", "trade", 4.98, 11.0]
["2026-09-08T14:04:14.378436+00:00", "trade", 4.98, 73.0]
["2026-09-08T14:04:14.378437+00:00", "trade", 4.98, 11.0]
["2026-09-08T14:04:14.378437+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378441+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:04:14.378442+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.378445+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378448+00:00", "trade", 4.98, 74.0]
["2026-09-08T14:04:14.378453+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378459+00:00", "trade", 4.98, 71.0]
["2026-09-08T14:04:14.378460+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.378467+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378474+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378487+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378495+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378502+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378689+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378703+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378710+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378720+00:00", "trade", 4.97, 9.0]
["2026-09-08T14:04:14.378729+00:00", "trade", 4.97, 11.0]
["2026-09-08T14:04:14.378729+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.378732+00:00", "trade", 4.97, 10.0]
["2026-09-08T14:04:14.378740+00:00", "trade", 4.97, 11.0]
["2026-09-08T14:04:14.378740+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.378744+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378832+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.378832+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.378833+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378898+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378922+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378923+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.378924+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.378933+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:04:14.378943+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378950+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378964+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.378971+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.378972+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.378980+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.378987+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.379006+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.379026+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.379033+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.379046+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:04:14.379046+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.379053+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:04:14.379059+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379080+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379087+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379094+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379106+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379109+00:00", "trade", 4.97, 53.0]
["2026-09-08T14:04:14.379109+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.379109+00:00", "trade", 4.97, 127.0]
["2026-09-08T14:04:14.379120+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379162+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379200+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379214+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379230+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379234+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379294+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379308+00:00", "trade", 4.98, 27.0]
["2026-09-08T14:04:14.379342+00:00", "trade", 4.98, 159.0]
["2026-09-08T14:04:14.379342+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379344+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.379345+00:00", "trade", 4.98, 71.0]
["2026-09-08T14:04:14.379346+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.379350+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.379350+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.379350+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379352+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.379353+00:00", "trade", 4.97, 44.0]
["2026-09-08T14:04:14.379357+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.379365+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.379371+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379379+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379420+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379427+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379442+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379646+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379654+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379684+00:00", "trade", 4.98, 27.0]
["2026-09-08T14:04:14.379763+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379867+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379874+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379880+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379894+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379905+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.379907+00:00", "trade", 4.97, 200.0]
["2026-09-08T14:04:14.379912+00:00", "trade", 4.97, 200.0]
["2026-09-08T14:04:14.379920+00:00", "trade", 4.98, 26.0]
["2026-09-08T14:04:14.379922+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.379922+00:00", "trade", 4.98, 27.0]
["2026-09-08T14:04:14.379924+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379930+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379937+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.379945+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.379946+00:00", "trade", 4.98, 127.0]
["2026-09-08T14:04:14.379949+00:00", "trade", 4.98, 159.0]
["2026-09-08T14:04:14.379949+00:00", "trade", 4.98, 42.0]
["2026-09-08T14:04:14.379952+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:04:14.379980+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380151+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380158+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380165+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380176+00:00", "trade", 4.98, 99.0]
["2026-09-08T14:04:14.380176+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380177+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.380179+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:04:14.380190+00:00", "trade", 4.98, 11.0]
["2026-09-08T14:04:14.380195+00:00", "trade", 4.98, 11.0]
["2026-09-08T14:04:14.380205+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380219+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380225+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380233+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380240+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380246+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380253+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380260+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380294+00:00", "trade", 4.98, 73.0]
["2026-09-08T14:04:14.380294+00:00", "trade", 4.97, 53.0]
["2026-09-08T14:04:14.380295+00:00", "trade", 4.97, 2.0]
["2026-09-08T14:04:14.380318+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380457+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380533+00:00", "trade", 4.98, 9.0]
["2026-09-08T14:04:14.380537+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380544+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380548+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:04:14.380551+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380553+00:00", "trade", 4.98, 88.0]
["2026-09-08T14:04:14.380555+00:00", "trade", 4.98, 127.0]
["2026-09-08T14:04:14.380556+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.380557+00:00", "trade", 4.98, 59.0]
["2026-09-08T14:04:14.380557+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380560+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.380561+00:00", "trade", 4.97, 44.0]
["2026-09-08T14:04:14.380562+00:00", "trade", 4.97, 10.0]
["2026-09-08T14:04:14.380564+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380565+00:00", "trade", 4.97, 99.0]
["2026-09-08T14:04:14.380565+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.380566+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:04:14.380567+00:00", "trade", 4.97, 22.0]
["2026-09-08T14:04:14.380568+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380569+00:00", "trade", 4.97, 9.0]
["2026-09-08T14:04:14.380570+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380571+00:00", "trade", 4.97, 23.0]
["2026-09-08T14:04:14.380573+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.380580+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380584+00:00", "trade", 4.97, 22.0]
["2026-09-08T14:04:14.380586+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380594+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380600+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380607+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380614+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380620+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380627+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.380633+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.380640+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.380647+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.380654+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.380662+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380669+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380676+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380683+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.380689+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.380697+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.380704+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.380711+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.380718+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.380725+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.380733+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.380734+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.380740+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.380778+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.380905+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.380932+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.380932+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.380955+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.381030+00:00", "trade", 4.97, 45.0]
["2026-09-08T14:04:14.381052+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.381075+00:00", "trade", 4.98, 53.0]
["2026-09-08T14:04:14.381075+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:04:14.381114+00:00", "trade", 4.98, 11.0]
["2026-09-08T14:04:14.381120+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.381138+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.381139+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.381283+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.381288+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.381341+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.381342+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.381392+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.381676+00:00", "trade", 4.97, 41.0]
["2026-09-08T14:04:14.381677+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.381687+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.381696+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.381703+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.381709+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.381716+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.381781+00:00", "trade", 4.97, 70.0]
["2026-09-08T14:04:14.381781+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.381806+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.381807+00:00", "trade", 4.98, 12.0]
["2026-09-08T14:04:14.381813+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:04:14.381814+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.381819+00:00", "trade", 4.98, 21.0]
["2026-09-08T14:04:14.381857+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.381904+00:00", "quote", 4.97, 4.97]
["2026-09-08T14:04:14.381908+00:00", "trade", 4.97, 30.0]
["2026-09-08T14:04:14.381909+00:00", "trade", 4.97, 70.0]
["2026-09-08T14:04:14.381910+00:00", "trade", 4.97, 30.0]
["2026-09-08T14:04:14.381914+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.381932+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:04:14.381936+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.381971+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.381979+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.381992+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382157+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382165+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382172+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382179+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382194+00:00", "trade", 4.97, 75.0]
["2026-09-08T14:04:14.382196+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.382198+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382202+00:00", "trade", 4.97, 74.0]
["2026-09-08T14:04:14.382205+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.382205+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382243+00:00", "trade", 4.98, 53.0]
["2026-09-08T14:04:14.382292+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382415+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.382415+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382416+00:00", "trade", 4.97, 70.0]
["2026-09-08T14:04:14.382418+00:00", "trade", 4.97, 70.0]
["2026-09-08T14:04:14.382419+00:00", "trade", 4.97, 30.0]
["2026-09-08T14:04:14.382424+00:00", "trade", 4.97, 19.0]
["2026-09-08T14:04:14.382424+00:00", "trade", 4.97, 70.0]
["2026-09-08T14:04:14.382478+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382492+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382499+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382504+00:00", "trade", 4.98, 11.0]
["2026-09-08T14:04:14.382504+00:00", "trade", 4.98, 11.0]
["2026-09-08T14:04:14.382504+00:00", "trade", 4.98, 71.0]
["2026-09-08T14:04:14.382509+00:00", "trade", 4.98, 75.0]
["2026-09-08T14:04:14.382511+00:00", "trade", 4.98, 72.0]
["2026-09-08T14:04:14.382512+00:00", "trade", 4.98, 45.0]
["2026-09-08T14:04:14.382520+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382534+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382534+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382542+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382549+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382693+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382701+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382708+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382717+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382724+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382731+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382750+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.382800+00:00", "trade", 4.97, 53.0]
["2026-09-08T14:04:14.382994+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.383001+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.383008+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.383013+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.383030+00:00", "trade", 4.97, 11.0]
["2026-09-08T14:04:14.383031+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.383040+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.383046+00:00", "trade", 4.97, 69.0]
["2026-09-08T14:04:14.383047+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.383051+00:00", "trade", 4.97, 11.0]
["2026-09-08T14:04:14.383053+00:00", "trade", 4.97, 11.0]
["2026-09-08T14:04:14.383055+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.383070+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.383259+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:04:14.383400+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:04:14.383462+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.383469+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.383476+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.383483+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.384064+00:00", "trade", 4.965, 50.0]
["2026-09-08T14:04:14.384987+00:00", "trade", 4.96, 2.0]
["2026-09-08T14:04:14.385498+00:00", "trade", 4.96, 2.0]
["2026-09-08T14:04:14.385498+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.385499+00:00", "trade", 4.96, 398.0]
["2026-09-08T14:04:14.385500+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:04:14.385502+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.385505+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.385526+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.385533+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.385540+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.385548+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.385552+00:00", "trade", 4.96, 75.0]
["2026-09-08T14:04:14.385559+00:00", "trade", 4.96, 8.0]
["2026-09-08T14:04:14.385561+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.385564+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.385566+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.385569+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:04:14.385571+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.385573+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:04:14.385576+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:04:14.385577+00:00", "trade", 4.96, 15.0]
["2026-09-08T14:04:14.385577+00:00", "trade", 4.96, 10.0]
["2026-09-08T14:04:14.385582+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:04:14.385588+00:00", "trade", 4.96, 13.0]
["2026-09-08T14:04:14.385589+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:04:14.385594+00:00", "trade", 4.96, 7.0]
["2026-09-08T14:04:14.385596+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:04:14.385602+00:00", "trade", 4.96, 4.0]
["2026-09-08T14:04:14.385651+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.385657+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.385888+00:00", "trade", 4.96, 2.0]
["2026-09-08T14:04:14.385890+00:00", "trade", 4.96, 45.0]
["2026-09-08T14:04:14.385890+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:04:14.385890+00:00", "trade", 4.96, 20.0]
["2026-09-08T14:04:14.385891+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.385895+00:00", "trade", 4.96, 10.0]
["2026-09-08T14:04:14.385931+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.386046+00:00", "trade", 4.95, 4.0]
["2026-09-08T14:04:14.387139+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.387146+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:04:14.387172+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:04:14.387214+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.387525+00:00", "trade", 4.95, 3.0]
["2026-09-08T14:04:14.387610+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:04:14.387610+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.387611+00:00", "trade", 4.95, 95.0]
["2026-09-08T14:04:14.387612+00:00", "trade", 4.95, 30.0]
["2026-09-08T14:04:14.387613+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:04:14.387616+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.387617+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.387646+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.387652+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.387660+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.387663+00:00", "trade", 4.95, 8.0]
["2026-09-08T14:04:14.387665+00:00", "trade", 4.95, 65.0]
["2026-09-08T14:04:14.387667+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.387672+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:04:14.387673+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.387674+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:04:14.387679+00:00", "trade", 4.95, 3.0]
["2026-09-08T14:04:14.387684+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:04:14.387688+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.388017+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:04:14.388020+00:00", "trade", 4.95, 2.0]
["2026-09-08T14:04:14.388020+00:00", "trade", 4.95, 97.0]
["2026-09-08T14:04:14.388020+00:00", "trade", 4.95, 20.0]
["2026-09-08T14:04:14.388021+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:04:14.388023+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:04:14.388026+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:04:14.388027+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:04:14.388028+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:04:14.388030+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:04:14.388030+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:04:14.388086+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.388093+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.389287+00:00", "trade", 4.94, 8.0]
["2026-09-08T14:04:14.389913+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:04:14.389961+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:04:14.390163+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.390170+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.390181+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.390257+00:00", "trade", 4.94, 692.0]
["2026-09-08T14:04:14.390257+00:00", "trade", 4.94, 66.0]
["2026-09-08T14:04:14.390257+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.390258+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:04:14.390325+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.390535+00:00", "trade", 4.94, 159.0]
["2026-09-08T14:04:14.390535+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.390555+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.390562+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.390568+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.390725+00:00", "trade", 4.94, 55.0]
["2026-09-08T14:04:14.390744+00:00", "trade", 4.94, 11.0]
["2026-09-08T14:04:14.390896+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.390904+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391113+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391143+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:04:14.391262+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391369+00:00", "trade", 4.94, 9.0]
["2026-09-08T14:04:14.391428+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.391448+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391454+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391468+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.391471+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391479+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391490+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.391645+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391703+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391780+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391797+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.391798+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:04:14.391799+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.391799+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.391799+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391801+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.391802+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.391805+00:00", "trade", 4.95, 46.0]
["2026-09-08T14:04:14.391806+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.391806+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391812+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391815+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.391818+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.391819+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.391819+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.391887+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:04:14.391941+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.392045+00:00", "trade", 4.97, 71.0]
["2026-09-08T14:04:14.392053+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.392076+00:00", "trade", 4.94, 46.0]
["2026-09-08T14:04:14.392077+00:00", "trade", 4.94, 9.0]
["2026-09-08T14:04:14.392077+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.392105+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.392123+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.392130+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.392181+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.392182+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:04:14.392204+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.392207+00:00", "trade", 4.95, 9.0]
["2026-09-08T14:04:14.392441+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:04:14.392572+00:00", "trade", 4.94, 55.0]
["2026-09-08T14:04:14.393121+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:04:14.393122+00:00", "trade", 4.94, 91.0]
["2026-09-08T14:04:14.393123+00:00", "trade", 4.94, 59.0]
["2026-09-08T14:04:14.393124+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.393126+00:00", "trade", 4.94, 9.0]
["2026-09-08T14:04:14.393141+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.393161+00:00", "trade", 4.94, 32.0]
["2026-09-08T14:04:14.393163+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.393167+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.393170+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.393178+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.393179+00:00", "trade", 4.94, 21.0]
["2026-09-08T14:04:14.393232+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:04:14.393371+00:00", "trade", 4.94, 500.0]
["2026-09-08T14:04:14.393406+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.393420+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.393441+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.393506+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.393508+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:04:14.393508+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.393508+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.393508+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.393625+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.393633+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.393827+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.394053+00:00", "trade", 4.945, 9.0]
["2026-09-08T14:04:14.394327+00:00", "trade", 4.931, 139.0]
["2026-09-08T14:04:14.394474+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.394475+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.394487+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394497+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394503+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394509+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394513+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.394523+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394526+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.394528+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394533+00:00", "trade", 4.93, 1000.0]
["2026-09-08T14:04:14.394536+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394536+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394544+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394548+00:00", "trade", 4.93, 8.0]
["2026-09-08T14:04:14.394552+00:00", "trade", 4.93, 3.0]
["2026-09-08T14:04:14.394557+00:00", "trade", 4.93, 6600.0]
["2026-09-08T14:04:14.394604+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394605+00:00", "trade", 4.93, 5900.0]
["2026-09-08T14:04:14.394607+00:00", "trade", 4.93, 500.0]
["2026-09-08T14:04:14.394634+00:00", "trade", 4.93, 2300.0]
["2026-09-08T14:04:14.394638+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394653+00:00", "trade", 4.93, 124.0]
["2026-09-08T14:04:14.394655+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:04:14.394655+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:04:14.394664+00:00", "trade", 4.94, 9.0]
["2026-09-08T14:04:14.394666+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:04:14.394666+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:04:14.394680+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:04:14.394685+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.394686+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394692+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:04:14.394692+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394700+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394702+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.394703+00:00", "trade", 4.94, 300.0]
["2026-09-08T14:04:14.394706+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.394708+00:00", "trade", 4.94, 39.0]
["2026-09-08T14:04:14.394708+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394709+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.394714+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.394716+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:04:14.394716+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394717+00:00", "trade", 4.94, 61.0]
["2026-09-08T14:04:14.394722+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394729+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394741+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:04:14.394748+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.394749+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394750+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.394757+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.394763+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.394769+00:00", "trade", 4.94, 21.0]
["2026-09-08T14:04:14.394771+00:00", "trade", 4.94, 46.0]
["2026-09-08T14:04:14.394771+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.394775+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:04:14.394775+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:04:14.394778+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.394784+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.394786+00:00", "trade", 4.94, 21.0]
["2026-09-08T14:04:14.394790+00:00", "trade", 4.94, 19.0]
["2026-09-08T14:04:14.394798+00:00", "trade", 4.94, 14.0]
["2026-09-08T14:04:14.394800+00:00", "trade", 4.94, 21.0]
["2026-09-08T14:04:14.394805+00:00", "trade", 4.94, 46.0]
["2026-09-08T14:04:14.394806+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.394807+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:04:14.394812+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.394818+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394826+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.394846+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.394861+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394867+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394874+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394879+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.394879+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.394879+00:00", "trade", 4.93, 6.0]
["2026-09-08T14:04:14.394879+00:00", "trade", 4.93, 90.0]
["2026-09-08T14:04:14.394879+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:04:14.394881+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394886+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394888+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394894+00:00", "trade", 4.94, 41.0]
["2026-09-08T14:04:14.394903+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.394911+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394923+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394930+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394935+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:04:14.394935+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.394937+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.394944+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.394949+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.394951+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.394963+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.394965+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.394972+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.394978+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.394983+00:00", "trade", 4.94, 9.0]
["2026-09-08T14:04:14.395002+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.395014+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:04:14.395046+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.395054+00:00", "trade", 4.93, 106.0]
["2026-09-08T14:04:14.395054+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.395056+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.395056+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.395056+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.395061+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:04:14.395061+00:00", "trade", 4.94, 47.0]
["2026-09-08T14:04:14.395073+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:04:14.395075+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.395097+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.395111+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.395113+00:00", "trade", 4.94, 6.0]
["2026-09-08T14:04:14.395113+00:00", "trade", 4.94, 47.0]
["2026-09-08T14:04:14.395125+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395150+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.395181+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395191+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.395356+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395436+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395447+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395555+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.395562+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.395565+00:00", "trade", 4.94, 12.0]
["2026-09-08T14:04:14.395688+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395689+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.395690+00:00", "trade", 4.95, 127.0]
["2026-09-08T14:04:14.395691+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.395710+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395711+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.395717+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395724+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395731+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395738+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395746+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.395753+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.396084+00:00", "trade", 4.95, 53.0]
["2026-09-08T14:04:14.396087+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.396087+00:00", "trade", 4.95, 53.0]
["2026-09-08T14:04:14.396087+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.396088+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:04:14.396091+00:00", "trade", 4.95, 53.0]
["2026-09-08T14:04:14.396150+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396157+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396164+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396171+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396177+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396184+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396196+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396201+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.396203+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396336+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396420+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396427+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396654+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396681+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.396732+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397144+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.397146+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.397156+00:00", "trade", 4.96, 77.0]
["2026-09-08T14:04:14.397156+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397157+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.397159+00:00", "trade", 4.97, 23.0]
["2026-09-08T14:04:14.397166+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397169+00:00", "trade", 4.97, 65.0]
["2026-09-08T14:04:14.397171+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397174+00:00", "trade", 4.97, 12.0]
["2026-09-08T14:04:14.397175+00:00", "trade", 4.97, 7.0]
["2026-09-08T14:04:14.397178+00:00", "trade", 4.97, 12.0]
["2026-09-08T14:04:14.397178+00:00", "trade", 4.97, 34.0]
["2026-09-08T14:04:14.397178+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397182+00:00", "trade", 4.97, 12.0]
["2026-09-08T14:04:14.397183+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.397191+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397212+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397233+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397247+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397254+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397255+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.397261+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397268+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397274+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397299+00:00", "trade", 4.96, 51.0]
["2026-09-08T14:04:14.397299+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.397301+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.397302+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.397307+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397309+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.397309+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.397315+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.397317+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.397319+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397342+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:04:14.397343+00:00", "trade", 4.98, 38.0]
["2026-09-08T14:04:14.397347+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.397347+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397349+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.397351+00:00", "trade", 4.96, 190.0]
["2026-09-08T14:04:14.397351+00:00", "trade", 4.96, 159.0]
["2026-09-08T14:04:14.397353+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397356+00:00", "trade", 4.96, 300.0]
["2026-09-08T14:04:14.397356+00:00", "trade", 4.96, 127.0]
["2026-09-08T14:04:14.397359+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397359+00:00", "trade", 4.95, 14.0]
["2026-09-08T14:04:14.397360+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397367+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397374+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397377+00:00", "trade", 4.95, 27.0]
["2026-09-08T14:04:14.397377+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397377+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397378+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397381+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397385+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397388+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397392+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.397394+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397410+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397417+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397419+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397426+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397429+00:00", "trade", 4.96, 74.0]
["2026-09-08T14:04:14.397433+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397434+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:04:14.397440+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:04:14.397440+00:00", "trade", 4.95, 154.0]
["2026-09-08T14:04:14.397440+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.397447+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397449+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:04:14.397451+00:00", "trade", 4.95, 76.0]
["2026-09-08T14:04:14.397457+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:04:14.397459+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:04:14.397466+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397470+00:00", "trade", 4.95, 76.0]
["2026-09-08T14:04:14.397472+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397487+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397647+00:00", "trade", 4.96, 26.0]
["2026-09-08T14:04:14.397648+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:04:14.397654+00:00", "trade", 4.96, 21.0]
["2026-09-08T14:04:14.397660+00:00", "trade", 4.96, 21.0]
["2026-09-08T14:04:14.397667+00:00", "trade", 4.95, 76.0]
["2026-09-08T14:04:14.397670+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397674+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397678+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397685+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397712+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397746+00:00", "trade", 4.96, 53.0]
["2026-09-08T14:04:14.397746+00:00", "trade", 4.96, 127.0]
["2026-09-08T14:04:14.397747+00:00", "trade", 4.96, 64.0]
["2026-09-08T14:04:14.397747+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397776+00:00", "trade", 4.96, 39.0]
["2026-09-08T14:04:14.397776+00:00", "trade", 4.95, 14.0]
["2026-09-08T14:04:14.397780+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397803+00:00", "trade", 4.96, 36.0]
["2026-09-08T14:04:14.397806+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:04:14.397807+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.397807+00:00", "trade", 4.96, 53.0]
["2026-09-08T14:04:14.397810+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:04:14.397810+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397814+00:00", "trade", 4.95, 7.0]
["2026-09-08T14:04:14.397815+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397815+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397816+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397820+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397822+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397823+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397847+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:04:14.397858+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397861+00:00", "trade", 4.95, 159.0]
["2026-09-08T14:04:14.397867+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397886+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397893+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397908+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397921+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397934+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397942+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397949+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397949+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.397949+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.397965+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.398015+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.398053+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398110+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398137+00:00", "trade", 4.95, 76.0]
["2026-09-08T14:04:14.398192+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398227+00:00", "trade", 4.94, 75.0]
["2026-09-08T14:04:14.398255+00:00", "trade", 4.95, 236.0]
["2026-09-08T14:04:14.398255+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398323+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398326+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398328+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398329+00:00", "trade", 4.94, 76.0]
["2026-09-08T14:04:14.398331+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398333+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.398370+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398371+00:00", "trade", 4.94, 159.0]
["2026-09-08T14:04:14.398374+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398380+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398386+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398402+00:00", "trade", 4.94, 21.0]
["2026-09-08T14:04:14.398404+00:00", "trade", 4.94, 15.0]
["2026-09-08T14:04:14.398405+00:00", "trade", 4.94, 21.0]
["2026-09-08T14:04:14.398408+00:00", "trade", 4.94, 15.0]
["2026-09-08T14:04:14.398409+00:00", "trade", 4.94, 42.0]
["2026-09-08T14:04:14.398413+00:00", "trade", 4.95, 127.0]
["2026-09-08T14:04:14.398413+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:04:14.398414+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:04:14.398414+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:04:14.398415+00:00", "trade", 4.94, 21.0]
["2026-09-08T14:04:14.398416+00:00", "trade", 4.94, 21.0]
["2026-09-08T14:04:14.398424+00:00", "trade", 4.94, 79.0]
["2026-09-08T14:04:14.398428+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:04:14.398433+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398441+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398448+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398454+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398470+00:00", "trade", 4.95, 3.0]
["2026-09-08T14:04:14.398470+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398476+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398477+00:00", "trade", 4.95, 97.0]
["2026-09-08T14:04:14.398478+00:00", "trade", 4.95, 160.0]
["2026-09-08T14:04:14.398482+00:00", "trade", 4.95, 63.0]
["2026-09-08T14:04:14.398482+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.398483+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:04:14.398484+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398485+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:04:14.398485+00:00", "trade", 4.95, 83.0]
["2026-09-08T14:04:14.398487+00:00", "trade", 4.96, 46.0]
["2026-09-08T14:04:14.398487+00:00", "trade", 4.96, 23.0]
["2026-09-08T14:04:14.398487+00:00", "trade", 4.96, 7.0]
["2026-09-08T14:04:14.398488+00:00", "trade", 4.96, 76.0]
["2026-09-08T14:04:14.398490+00:00", "trade", 4.96, 76.0]
["2026-09-08T14:04:14.398490+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398494+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:04:14.398499+00:00", "trade", 4.96, 40.0]
["2026-09-08T14:04:14.398500+00:00", "trade", 4.96, 23.0]
["2026-09-08T14:04:14.398501+00:00", "trade", 4.95, 75.0]
["2026-09-08T14:04:14.398503+00:00", "trade", 4.96, 76.0]
["2026-09-08T14:04:14.398507+00:00", "trade", 4.96, 40.0]
["2026-09-08T14:04:14.398508+00:00", "trade", 4.96, 23.0]
["2026-09-08T14:04:14.398512+00:00", "trade", 4.96, 76.0]
["2026-09-08T14:04:14.398517+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:04:14.398532+00:00", "trade", 4.9401, 77.0]
["2026-09-08T14:04:14.398552+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398559+00:00", "trade", 4.94, 123.0]
["2026-09-08T14:04:14.398561+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398562+00:00", "trade", 4.95, 96.0]
["2026-09-08T14:04:14.398563+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398563+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:04:14.398566+00:00", "trade", 4.94, 33.0]
["2026-09-08T14:04:14.398567+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398573+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398576+00:00", "trade", 4.96, 40.0]
["2026-09-08T14:04:14.398576+00:00", "trade", 4.96, 22.0]
["2026-09-08T14:04:14.398578+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398585+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398600+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398602+00:00", "trade", 4.94, 36.0]
["2026-09-08T14:04:14.398606+00:00", "trade", 4.94, 8.0]
["2026-09-08T14:04:14.398607+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398613+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:04:14.398614+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:04:14.398615+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.398617+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398620+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:04:14.398623+00:00", "trade", 4.94, 11.0]
["2026-09-08T14:04:14.398624+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:04:14.398625+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398631+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398651+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398655+00:00", "trade", 4.94, 36.0]
["2026-09-08T14:04:14.398662+00:00", "trade", 4.94, 16.0]
["2026-09-08T14:04:14.398665+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398669+00:00", "trade", 4.94, 34.0]
["2026-09-08T14:04:14.398672+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398693+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398698+00:00", "trade", 4.95, 101.0]
["2026-09-08T14:04:14.398698+00:00", "trade", 4.95, 8.0]
["2026-09-08T14:04:14.398698+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398700+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398703+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:04:14.398710+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398712+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398712+00:00", "trade", 4.94, 87.0]
["2026-09-08T14:04:14.398713+00:00", "trade", 4.95, 34.0]
["2026-09-08T14:04:14.398713+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:04:14.398719+00:00", "trade", 4.94, 34.0]
["2026-09-08T14:04:14.398720+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398721+00:00", "trade", 4.95, 96.0]
["2026-09-08T14:04:14.398722+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:04:14.398736+00:00", "trade", 4.95, 40.0]
["2026-09-08T14:04:14.398736+00:00", "trade", 4.95, 7.0]
["2026-09-08T14:04:14.398736+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398737+00:00", "trade", 4.95, 46.0]
["2026-09-08T14:04:14.398737+00:00", "trade", 4.95, 40.0]
["2026-09-08T14:04:14.398741+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:04:14.398743+00:00", "trade", 4.95, 40.0]
["2026-09-08T14:04:14.398744+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398747+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398754+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398759+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:04:14.398759+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:04:14.398759+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.398759+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398760+00:00", "trade", 4.94, 102.0]
["2026-09-08T14:04:14.398760+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.398761+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398767+00:00", "trade", 4.94, 87.0]
["2026-09-08T14:04:14.398767+00:00", "trade", 4.94, 87.0]
["2026-09-08T14:04:14.398767+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398778+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:04:14.398779+00:00", "trade", 4.94, 82.0]
["2026-09-08T14:04:14.398782+00:00", "trade", 4.94, 33.0]
["2026-09-08T14:04:14.398783+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398790+00:00", "trade", 4.95, 4.0]
["2026-09-08T14:04:14.398791+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398813+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398820+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398827+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398834+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398841+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398848+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398855+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398861+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398862+00:00", "trade", 4.95, 182.0]
["2026-09-08T14:04:14.398868+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398889+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398896+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398910+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398917+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398923+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398930+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398936+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398943+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398956+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398959+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398973+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398978+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398984+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398988+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.398988+00:00", "trade", 4.95, 53.0]
["2026-09-08T14:04:14.398988+00:00", "trade", 4.95, 53.0]
["2026-09-08T14:04:14.398989+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398991+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.398991+00:00", "trade", 4.94, 17.0]
["2026-09-08T14:04:14.398991+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398995+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:04:14.398995+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.398996+00:00", "trade", 4.96, 53.0]
["2026-09-08T14:04:14.398996+00:00", "trade", 4.96, 20.0]
["2026-09-08T14:04:14.398998+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399002+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399012+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399013+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.399016+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.399016+00:00", "trade", 4.94, 51.0]
["2026-09-08T14:04:14.399016+00:00", "trade", 4.94, 85.0]
["2026-09-08T14:04:14.399019+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399020+00:00", "trade", 4.94, 26.0]
["2026-09-08T14:04:14.399022+00:00", "trade", 4.94, 51.0]
["2026-09-08T14:04:14.399025+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.399025+00:00", "trade", 4.94, 26.0]
["2026-09-08T14:04:14.399026+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399038+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399040+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399046+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.399048+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399055+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399062+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399068+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399075+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399082+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399089+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399099+00:00", "trade", 4.94, 27.0]
["2026-09-08T14:04:14.399103+00:00", "trade", 4.94, 23.0]
["2026-09-08T14:04:14.399258+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399265+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.399268+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:04:14.399270+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.399272+00:00", "trade", 4.94, 18.0]
["2026-09-08T14:04:14.399300+00:00", "trade", 4.94, 45.0]
["2026-09-08T14:04:14.399304+00:00", "trade", 4.94, 34.0]
["2026-09-08T14:04:14.399332+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399339+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399346+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399355+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399358+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.399360+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.399362+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399366+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399369+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399376+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399394+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399405+00:00", "trade", 4.95, 53.0]
["2026-09-08T14:04:14.399406+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.399451+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.399474+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.399486+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:04:14.399497+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.399531+00:00", "trade", 4.94, 26.0]
["2026-09-08T14:04:14.399555+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.399556+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.399556+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399625+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399654+00:00", "trade", 4.94, 14.0]
["2026-09-08T14:04:14.399658+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.399915+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:04:14.399917+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400089+00:00", "trade", 4.93, 3.0]
["2026-09-08T14:04:14.400194+00:00", "trade", 4.935, 10.0]
["2026-09-08T14:04:14.400202+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.400204+00:00", "trade", 4.93, 76.0]
["2026-09-08T14:04:14.400206+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.400214+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:04:14.400216+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400224+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400225+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:04:14.400231+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400244+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400252+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400259+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400266+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400268+00:00", "trade", 4.93, 76.0]
["2026-09-08T14:04:14.400272+00:00", "trade", 4.93, 75.0]
["2026-09-08T14:04:14.400274+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400275+00:00", "trade", 4.93, 76.0]
["2026-09-08T14:04:14.400281+00:00", "trade", 4.93, 75.0]
["2026-09-08T14:04:14.400281+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400288+00:00", "trade", 4.93, 76.0]
["2026-09-08T14:04:14.400293+00:00", "trade", 4.93, 75.0]
["2026-09-08T14:04:14.400296+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400300+00:00", "trade", 4.93, 76.0]
["2026-09-08T14:04:14.400305+00:00", "trade", 4.93, 75.0]
["2026-09-08T14:04:14.400316+00:00", "trade", 4.93, 6600.0]
["2026-09-08T14:04:14.400318+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400330+00:00", "trade", 4.93, 4300.0]
["2026-09-08T14:04:14.400360+00:00", "trade", 4.93, 351.0]
["2026-09-08T14:04:14.400390+00:00", "trade", 4.93, 1500.0]
["2026-09-08T14:04:14.400532+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:04:14.400552+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.400552+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.400553+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400554+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.400554+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.400555+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.400555+00:00", "trade", 4.93, 87.0]
["2026-09-08T14:04:14.400556+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.400556+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400574+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.400607+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.400608+00:00", "trade", 4.93, 87.0]
["2026-09-08T14:04:14.400610+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.400610+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.400626+00:00", "trade", 4.93, 87.0]
["2026-09-08T14:04:14.400626+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.400626+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.400691+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.400705+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.400711+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.400725+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.401335+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.401571+00:00", "trade", 4.93, 2300.0]
["2026-09-08T14:04:14.401616+00:00", "trade", 4.93, 587.0]
["2026-09-08T14:04:14.401743+00:00", "trade", 4.93, 5162.0]
["2026-09-08T14:04:14.401986+00:00", "trade", 4.93, 4838.0]
["2026-09-08T14:04:14.402063+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:04:14.402498+00:00", "trade", 4.93, 4700.0]
["2026-09-08T14:04:14.403030+00:00", "trade", 4.92, 3.0]
["2026-09-08T14:04:14.403253+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.403303+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:04:14.403347+00:00", "trade", 4.92, 40.0]
["2026-09-08T14:04:14.403349+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:04:14.403351+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:04:14.403351+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:04:14.403375+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403382+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403389+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403391+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.403396+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403398+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.403399+00:00", "trade", 4.92, 46.0]
["2026-09-08T14:04:14.403400+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.403403+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403410+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403417+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403431+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403438+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403445+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403452+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403497+00:00", "trade", 4.92, 8.0]
["2026-09-08T14:04:14.403497+00:00", "trade", 4.92, 2600.0]
["2026-09-08T14:04:14.403497+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:04:14.403497+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403594+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403601+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403638+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403677+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.403700+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.403713+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.403713+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.403716+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:04:14.403716+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:04:14.403719+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:04:14.403719+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:04:14.403720+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.403723+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:04:14.403723+00:00", "trade", 4.92, 68.0]
["2026-09-08T14:04:14.403724+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.403726+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.403726+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.403727+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.403731+00:00", "trade", 4.92, 51.0]
["2026-09-08T14:04:14.403792+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.403799+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.403806+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.403809+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.403813+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.403898+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.404405+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:04:14.404409+00:00", "trade", 4.91, 136.0]
["2026-09-08T14:04:14.404409+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.404525+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.404526+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.404527+00:00", "trade", 4.92, 152.0]
["2026-09-08T14:04:14.404528+00:00", "trade", 4.92, 164.0]
["2026-09-08T14:04:14.404531+00:00", "trade", 4.92, 159.0]
["2026-09-08T14:04:14.404532+00:00", "trade", 4.92, 17.0]
["2026-09-08T14:04:14.404533+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.404540+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.404625+00:00", "trade", 4.92, 130.0]
["2026-09-08T14:04:14.404625+00:00", "trade", 4.92, 127.0]
["2026-09-08T14:04:14.404626+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.404630+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.404651+00:00", "trade", 4.92, 76.0]
["2026-09-08T14:04:14.404652+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.404654+00:00", "trade", 4.92, 96.0]
["2026-09-08T14:04:14.404680+00:00", "trade", 4.92, 99.0]
["2026-09-08T14:04:14.404680+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.404689+00:00", "trade", 4.92, 104.0]
["2026-09-08T14:04:14.404743+00:00", "trade", 4.91, 44.0]
["2026-09-08T14:04:14.404749+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.404783+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.404828+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.405023+00:00", "trade", 4.92, 127.0]
["2026-09-08T14:04:14.405023+00:00", "trade", 4.92, 130.0]
["2026-09-08T14:04:14.405023+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.405051+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.405051+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.405054+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.405087+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.405094+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.405115+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.405129+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.405141+00:00", "trade", 4.92, 127.0]
["2026-09-08T14:04:14.405141+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.405147+00:00", "trade", 4.92, 3.0]
["2026-09-08T14:04:14.405147+00:00", "trade", 4.92, 127.0]
["2026-09-08T14:04:14.405149+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.405156+00:00", "trade", 4.9101, 5.0]
["2026-09-08T14:04:14.405173+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405196+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.405225+00:00", "trade", 4.92, 127.0]
["2026-09-08T14:04:14.405226+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405240+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.405256+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405277+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405318+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405319+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405387+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405619+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405645+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405930+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405931+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.405932+00:00", "trade", 4.92, 76.0]
["2026-09-08T14:04:14.405933+00:00", "trade", 4.92, 123.0]
["2026-09-08T14:04:14.405958+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405965+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405969+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.405980+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.405987+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.405993+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406000+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406018+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406020+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.406025+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:04:14.406030+00:00", "trade", 4.92, 32.0]
["2026-09-08T14:04:14.406033+00:00", "trade", 4.92, 68.0]
["2026-09-08T14:04:14.406037+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:04:14.406037+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406038+00:00", "trade", 4.93, 45.0]
["2026-09-08T14:04:14.406050+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.406052+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.406054+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.406080+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.406081+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.406081+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406083+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.406113+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406127+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406129+00:00", "trade", 4.94, 76.0]
["2026-09-08T14:04:14.406134+00:00", "trade", 4.93, 12.0]
["2026-09-08T14:04:14.406136+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.406137+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:04:14.406140+00:00", "trade", 4.93, 47.0]
["2026-09-08T14:04:14.406141+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:04:14.406141+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406144+00:00", "trade", 4.94, 76.0]
["2026-09-08T14:04:14.406147+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406150+00:00", "trade", 4.93, 112.0]
["2026-09-08T14:04:14.406154+00:00", "trade", 4.93, 76.0]
["2026-09-08T14:04:14.406158+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.406159+00:00", "trade", 4.94, 18.0]
["2026-09-08T14:04:14.406160+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406167+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406172+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.406173+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.406174+00:00", "trade", 4.93, 24.0]
["2026-09-08T14:04:14.406174+00:00", "trade", 4.93, 127.0]
["2026-09-08T14:04:14.406174+00:00", "trade", 4.93, 130.0]
["2026-09-08T14:04:14.406174+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406175+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.406181+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.406182+00:00", "trade", 4.94, 58.0]
["2026-09-08T14:04:14.406184+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.406184+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.406187+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.406189+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.406194+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.406196+00:00", "trade", 4.94, 112.0]
["2026-09-08T14:04:14.406197+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.406201+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.406201+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.406204+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.406212+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.406218+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.406225+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.406232+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.406238+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.406243+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406247+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406257+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:04:14.406259+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406262+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406276+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406281+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.406282+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406285+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406288+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.406288+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.406289+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.406295+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406304+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406336+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406342+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406344+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.406345+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406362+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:04:14.406365+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.406365+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.406383+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406400+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.406400+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.406402+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.406402+00:00", "trade", 4.92, 3.0]
["2026-09-08T14:04:14.406407+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.406409+00:00", "trade", 4.93, 27.0]
["2026-09-08T14:04:14.406487+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.406489+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406512+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406519+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406526+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406532+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406539+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406589+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406603+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.406604+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406635+00:00", "trade", 4.93, 27.0]
["2026-09-08T14:04:14.406670+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406688+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.406690+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.406690+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.406738+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406768+00:00", "trade", 4.93, 27.0]
["2026-09-08T14:04:14.406768+00:00", "trade", 4.93, 73.0]
["2026-09-08T14:04:14.406769+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.406823+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.406848+00:00", "trade", 4.93, 27.0]
["2026-09-08T14:04:14.406848+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.406868+00:00", "trade", 4.93, 81.0]
["2026-09-08T14:04:14.406915+00:00", "trade", 4.93, 24.0]
["2026-09-08T14:04:14.407231+00:00", "trade", 4.93, 112.0]
["2026-09-08T14:04:14.407231+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407232+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:04:14.407234+00:00", "trade", 4.93, 47.0]
["2026-09-08T14:04:14.407235+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.407252+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407259+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407286+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407455+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407456+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.407458+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:04:14.407481+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407488+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407495+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407502+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407509+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407517+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407519+00:00", "trade", 4.94, 76.0]
["2026-09-08T14:04:14.407523+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407527+00:00", "trade", 4.94, 112.0]
["2026-09-08T14:04:14.407532+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407539+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407546+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407550+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:04:14.407552+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407559+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407566+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407573+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407580+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407605+00:00", "trade", 4.93, 19.0]
["2026-09-08T14:04:14.407605+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.407704+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407717+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407748+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407792+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.407899+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:04:14.407899+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:04:14.407900+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.407936+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:04:14.407936+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408046+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408131+00:00", "trade", 4.93, 84.0]
["2026-09-08T14:04:14.408131+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408132+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.408135+00:00", "trade", 4.93, 65.0]
["2026-09-08T14:04:14.408136+00:00", "trade", 4.93, 14.0]
["2026-09-08T14:04:14.408138+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408145+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408152+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408161+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408171+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408188+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408195+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408218+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:04:14.408224+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408225+00:00", "trade", 4.93, 61.0]
["2026-09-08T14:04:14.408290+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408338+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.408381+00:00", "trade", 4.93, 86.0]
["2026-09-08T14:04:14.408381+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.408382+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:04:14.408384+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:04:14.408385+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:04:14.408409+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.408416+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.408484+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.408520+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.408527+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.408542+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.408549+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.408612+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.408612+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.408613+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.408618+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.408623+00:00", "trade", 4.93, 65.0]
["2026-09-08T14:04:14.408626+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:04:14.408626+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.408635+00:00", "trade", 4.93, 475.0]
["2026-09-08T14:04:14.408636+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:04:14.408647+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.408651+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408682+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408688+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.408688+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.408696+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.408703+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.408710+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.408717+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.408723+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408731+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:04:14.408732+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.408767+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.408767+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.408784+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.408784+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.408799+00:00", "trade", 4.93, 62.0]
["2026-09-08T14:04:14.408799+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.408830+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:04:14.408839+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.408869+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408896+00:00", "trade", 4.93, 14.0]
["2026-09-08T14:04:14.408932+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.408975+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.409113+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.409129+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.409167+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.409222+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.409238+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.409238+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.409238+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.409679+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.409710+00:00", "trade", 4.93, 89.0]
["2026-09-08T14:04:14.409711+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.409712+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:04:14.409714+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.409716+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.409717+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.409728+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.409737+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.409744+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.409991+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.410047+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.410089+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.410090+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.410150+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.410175+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.410263+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.410461+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.410571+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.410822+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411113+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411438+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.411438+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.411443+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411457+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411464+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411470+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411505+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411712+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411804+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411825+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.411825+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.411826+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.411826+00:00", "trade", 4.92, 51.0]
["2026-09-08T14:04:14.411826+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411856+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.411856+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.411891+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.411892+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.411956+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.411963+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.412222+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.412551+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.412683+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.412699+00:00", "trade", 4.91, 90.0]
["2026-09-08T14:04:14.412700+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:04:14.412701+00:00", "trade", 4.91, 1195.0]
["2026-09-08T14:04:14.412715+00:00", "trade", 4.91, 13.0]
["2026-09-08T14:04:14.412718+00:00", "trade", 4.91, 3864.0]
["2026-09-08T14:04:14.412720+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.412721+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.412722+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:04:14.412733+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.412744+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.413120+00:00", "trade", 4.91, 36.0]
["2026-09-08T14:04:14.413120+00:00", "trade", 4.91, 3000.0]
["2026-09-08T14:04:14.413123+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:04:14.413123+00:00", "trade", 4.91, 300.0]
["2026-09-08T14:04:14.413125+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.413126+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:04:14.413127+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:04:14.413131+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.413131+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.413187+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.413194+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.413229+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.413230+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.413231+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.413236+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.413250+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.413266+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.413315+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.413327+00:00", "trade", 4.91, 130.0]
["2026-09-08T14:04:14.413327+00:00", "trade", 4.91, 127.0]
["2026-09-08T14:04:14.413327+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.413405+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.413744+00:00", "trade", 4.9205, 200.0]
["2026-09-08T14:04:14.413812+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.413944+00:00", "trade", 4.91, 86.0]
["2026-09-08T14:04:14.414275+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.414275+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.414277+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.414282+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.414293+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.414293+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.414302+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.414316+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.414322+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.414551+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.414639+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.414663+00:00", "trade", 4.91, 53.0]
["2026-09-08T14:04:14.414663+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.414663+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.414682+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.414683+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.414742+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.414748+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.414818+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.414962+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.415011+00:00", "trade", 4.9, 40.0]
["2026-09-08T14:04:14.415385+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.415570+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.415570+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.415572+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.415881+00:00", "trade", 4.92, 101.0]
["2026-09-08T14:04:14.416039+00:00", "trade", 4.91, 80.0]
["2026-09-08T14:04:14.416042+00:00", "trade", 4.91, 24.0]
["2026-09-08T14:04:14.416042+00:00", "trade", 4.91, 106.0]
["2026-09-08T14:04:14.416042+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:04:14.416042+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.416046+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.416108+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.416113+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.416115+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.416142+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.416244+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.416295+00:00", "trade", 4.9, 4.0]
["2026-09-08T14:04:14.416381+00:00", "trade", 4.91, 80.0]
["2026-09-08T14:04:14.416381+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.416390+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:04:14.416390+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:04:14.416402+00:00", "trade", 4.91, 130.0]
["2026-09-08T14:04:14.416402+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.416452+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.416473+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.416562+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.416685+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.416772+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.416847+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.416847+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.416848+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.416854+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.416870+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.416880+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.417636+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.417637+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.417639+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.417643+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.417656+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.417670+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.418001+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:04:14.418003+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.418528+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.418528+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.418529+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.418535+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.418550+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.418557+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.418568+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.418581+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.418582+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.418603+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.418603+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.418605+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.418610+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.418622+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.418630+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.418636+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.418686+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.418804+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.418875+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.418893+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.418894+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.418901+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.418928+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.418928+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419089+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419137+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419187+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.419189+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419260+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.419281+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419286+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.419288+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.419293+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.419296+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419323+00:00", "trade", 4.91, 31.0]
["2026-09-08T14:04:14.419708+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.419728+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.419728+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419729+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.419730+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.419735+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419742+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419757+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419764+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.419773+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.419774+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.419779+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.419837+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.419841+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:04:14.419844+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.419895+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:14.420101+00:00", "trade", 4.91, 19.0]
["2026-09-08T14:04:14.421433+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:04:14.421434+00:00", "trade", 4.9, 129.0]
["2026-09-08T14:04:14.421435+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:04:14.421436+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421445+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421445+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:04:14.421445+00:00", "trade", 4.9, 3.0]
["2026-09-08T14:04:14.421445+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:04:14.421451+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421465+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421486+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421487+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:04:14.421494+00:00", "trade", 4.905, 200.0]
["2026-09-08T14:04:14.421499+00:00", "trade", 4.9, 18.0]
["2026-09-08T14:04:14.421501+00:00", "trade", 4.9, 29.0]
["2026-09-08T14:04:14.421503+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421505+00:00", "trade", 4.9, 13.0]
["2026-09-08T14:04:14.421507+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421507+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421508+00:00", "trade", 4.9, 232.0]
["2026-09-08T14:04:14.421508+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421509+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421510+00:00", "trade", 4.9, 104.0]
["2026-09-08T14:04:14.421511+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:04:14.421513+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:04:14.421515+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:04:14.421517+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421521+00:00", "trade", 4.9, 10000.0]
["2026-09-08T14:04:14.421524+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421529+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:04:14.421531+00:00", "trade", 4.9, 5102.0]
["2026-09-08T14:04:14.421532+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421537+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421538+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:04:14.421543+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:14.421543+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:04:14.421543+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421543+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:04:14.421545+00:00", "trade", 4.9, 4000.0]
["2026-09-08T14:04:14.421548+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421550+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:14.421550+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:04:14.421550+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421552+00:00", "trade", 4.9, 701.0]
["2026-09-08T14:04:14.421552+00:00", "trade", 4.9, 600.0]
["2026-09-08T14:04:14.421558+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:04:14.421561+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421564+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421570+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421575+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421577+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:14.421577+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421584+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:14.421585+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421591+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421624+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421624+00:00", "trade", 4.9, 25.0]
["2026-09-08T14:04:14.421624+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421741+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421756+00:00", "trade", 4.91, 131.0]
["2026-09-08T14:04:14.421756+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421762+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421769+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.421830+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:04:14.421833+00:00", "trade", 4.9, 600.0]
["2026-09-08T14:04:14.421833+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:04:14.421833+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:04:14.421834+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421834+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:14.421836+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.421840+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:04:14.421842+00:00", "trade", 4.9, 172.0]
["2026-09-08T14:04:14.421842+00:00", "trade", 4.9, 87.0]
["2026-09-08T14:04:14.421898+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.421905+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.421917+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.421931+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.421932+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:14.421934+00:00", "trade", 4.89, 135.0]
["2026-09-08T14:04:14.421936+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:14.421960+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.421966+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.421974+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.421981+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.422015+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.422018+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:14.422018+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:14.422019+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:04:14.422019+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:14.422024+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:14.422039+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:14.422039+00:00", "trade", 4.89, 190.0]
["2026-09-08T14:04:14.422043+00:00", "trade", 4.89, 82.0]
["2026-09-08T14:04:14.422045+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.422051+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:14.422093+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.422100+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.422140+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.422143+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:14.422143+00:00", "trade", 4.89, 42.0]
["2026-09-08T14:04:14.422232+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:04:14.422413+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:14.422413+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.422414+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:14.422415+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.422416+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.422420+00:00", "trade", 4.9, 14.0]
["2026-09-08T14:04:14.422421+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.422449+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.422451+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.422457+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.422478+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.422485+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.422492+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.422494+00:00", "trade", 4.88, 206.0]
["2026-09-08T14:04:14.422497+00:00", "trade", 4.88, 15.0]
["2026-09-08T14:04:14.422498+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.422561+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:04:14.422563+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.422571+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.422624+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.422680+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.422970+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.422990+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.422991+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.423049+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.423077+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.423211+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:14.423211+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.423213+00:00", "trade", 4.89, 73.0]
["2026-09-08T14:04:14.423234+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.423240+00:00", "trade", 4.89, 54.0]
["2026-09-08T14:04:14.423240+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:14.423241+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:14.423250+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.423256+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.423370+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:04:14.423377+00:00", "trade", 4.89, 131.0]
["2026-09-08T14:04:14.423377+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.423383+00:00", "trade", 4.89, 27.0]
["2026-09-08T14:04:14.423413+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:14.423521+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.423567+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.423799+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.423814+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.423815+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.423823+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.423929+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.423973+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.424000+00:00", "trade", 4.89, 92.0]
["2026-09-08T14:04:14.424001+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.424046+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.424053+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.424600+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:14.426386+00:00", "trade", 4.885, 1.0]
["2026-09-08T14:04:14.427546+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:04:14.427570+00:00", "trade", 4.88, 4.0]
["2026-09-08T14:04:14.427584+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:04:14.427665+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:04:14.427665+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:14.428239+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:14.428240+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.428242+00:00", "trade", 4.88, 1900.0]
["2026-09-08T14:04:14.428244+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.428247+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.428253+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.428329+00:00", "trade", 4.89, 39.0]
["2026-09-08T14:04:14.428329+00:00", "trade", 4.89, 92.0]
["2026-09-08T14:04:14.428331+00:00", "trade", 4.9, 75.0]
["2026-09-08T14:04:14.428336+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428367+00:00", "trade", 4.89, 27.0]
["2026-09-08T14:04:14.428368+00:00", "trade", 4.89, 127.0]
["2026-09-08T14:04:14.428370+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:14.428374+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.428381+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.428394+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:14.428417+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.428421+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428468+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.428490+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428492+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428511+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.428522+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.428555+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.428723+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:04:14.428766+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.428773+00:00", "trade", 4.89, 39.0]
["2026-09-08T14:04:14.428773+00:00", "trade", 4.89, 92.0]
["2026-09-08T14:04:14.428774+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.428776+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.428815+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:14.428829+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:14.428829+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.428833+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.428840+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.428846+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.428866+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428867+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428870+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.428873+00:00", "trade", 4.9, 25.0]
["2026-09-08T14:04:14.428887+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428889+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428889+00:00", "trade", 4.9, 53.0]
["2026-09-08T14:04:14.428891+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:14.428892+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428892+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428895+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.428896+00:00", "trade", 4.9, 53.0]
["2026-09-08T14:04:14.428908+00:00", "trade", 4.9, 13.0]
["2026-09-08T14:04:14.428923+00:00", "trade", 4.9, 51.0]
["2026-09-08T14:04:14.428954+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:14.428961+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429007+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429049+00:00", "trade", 4.9, 64.0]
["2026-09-08T14:04:14.429059+00:00", "trade", 4.9, 16.0]
["2026-09-08T14:04:14.429229+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429236+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429252+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.429252+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429255+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.429255+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.429272+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429281+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429288+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429695+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429713+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429721+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.429800+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.429800+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.429801+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.429802+00:00", "trade", 4.91, 53.0]
["2026-09-08T14:04:14.429802+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.429860+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.429863+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.429868+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.429876+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.429909+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.430182+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.430201+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.430208+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.430216+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.430223+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.430524+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:04:14.430631+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.430641+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.430733+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.430736+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.430736+00:00", "trade", 4.92, 51.0]
["2026-09-08T14:04:14.430736+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.430736+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.430750+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.430799+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.430800+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.430806+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.430807+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.430837+00:00", "trade", 4.93, 99.0]
["2026-09-08T14:04:14.430847+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.430871+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.431095+00:00", "trade", 4.93, 99.0]
["2026-09-08T14:04:14.431122+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.431140+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.431147+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.431155+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.431323+00:00", "trade", 4.93, 81.0]
["2026-09-08T14:04:14.431370+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.431409+00:00", "trade", 4.93, 46.0]
["2026-09-08T14:04:14.431641+00:00", "trade", 4.93, 51.0]
["2026-09-08T14:04:14.431663+00:00", "trade", 4.93, 94.0]
["2026-09-08T14:04:14.431663+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.431666+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.431675+00:00", "trade", 4.93, 49.0]
["2026-09-08T14:04:14.431687+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.431687+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.431687+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.431701+00:00", "trade", 4.93, 6.0]
["2026-09-08T14:04:14.431701+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.431701+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.432743+00:00", "trade", 4.9225, 21.0]
["2026-09-08T14:04:14.432843+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.433123+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.433130+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.433937+00:00", "trade", 4.9201, 81.0]
["2026-09-08T14:04:14.439793+00:00", "trade", 4.93, 44.0]
["2026-09-08T14:04:14.439845+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.447474+00:00", "trade", 4.935, 200.0]
["2026-09-08T14:04:14.449675+00:00", "trade", 4.935, 2.0]
["2026-09-08T14:04:14.449870+00:00", "trade", 4.9313, 50.0]
["2026-09-08T14:04:14.451016+00:00", "trade", 4.935, 81.0]
["2026-09-08T14:04:14.452686+00:00", "trade", 4.9301, 81.0]
["2026-09-08T14:04:14.462706+00:00", "trade", 4.935, 148.0]
["2026-09-08T14:04:14.464386+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:04:14.464447+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:04:14.464492+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.465028+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.465067+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.467851+00:00", "trade", 4.9307, 6.0]
["2026-09-08T14:04:14.475710+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.475711+00:00", "trade", 4.93, 159.0]
["2026-09-08T14:04:14.475712+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.475731+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.475738+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.475757+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.475759+00:00", "trade", 4.94, 300.0]
["2026-09-08T14:04:14.475759+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.475766+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.475772+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.475987+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.475998+00:00", "trade", 4.94, 29.0]
["2026-09-08T14:04:14.475999+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.476002+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476009+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476015+00:00", "trade", 4.94, 26.0]
["2026-09-08T14:04:14.476015+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476018+00:00", "trade", 4.95, 76.0]
["2026-09-08T14:04:14.476023+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.476036+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476070+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476077+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476083+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476089+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476091+00:00", "trade", 4.93, 86.0]
["2026-09-08T14:04:14.476091+00:00", "trade", 4.93, 127.0]
["2026-09-08T14:04:14.476092+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.476092+00:00", "trade", 4.93, 43.0]
["2026-09-08T14:04:14.476096+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476097+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.476098+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.476103+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476110+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476116+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476194+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476215+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.476215+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476217+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.476217+00:00", "trade", 4.95, 7.0]
["2026-09-08T14:04:14.476233+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.476233+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.476234+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.476236+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476240+00:00", "trade", 4.94, 62.0]
["2026-09-08T14:04:14.476243+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476244+00:00", "trade", 4.94, 76.0]
["2026-09-08T14:04:14.476244+00:00", "trade", 4.94, 94.0]
["2026-09-08T14:04:14.476250+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476264+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476266+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476274+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476277+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476292+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476299+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476305+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.476335+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.476337+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.476338+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.476338+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.476338+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.476401+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.476409+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.476410+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.476416+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.476424+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.476431+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.476438+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.477438+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.477438+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.477439+00:00", "trade", 4.94, 300.0]
["2026-09-08T14:04:14.477440+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.477441+00:00", "trade", 4.94, 76.0]
["2026-09-08T14:04:14.477445+00:00", "trade", 4.94, 159.0]
["2026-09-08T14:04:14.477445+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.477446+00:00", "trade", 4.94, 55.0]
["2026-09-08T14:04:14.477453+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.477820+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.477820+00:00", "trade", 4.94, 129.0]
["2026-09-08T14:04:14.477820+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.477821+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.477863+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.477872+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.477881+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.477910+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.477911+00:00", "trade", 4.94, 6.0]
["2026-09-08T14:04:14.478011+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478020+00:00", "trade", 4.95, 93.0]
["2026-09-08T14:04:14.478030+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478040+00:00", "trade", 4.94, 94.0]
["2026-09-08T14:04:14.478046+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478046+00:00", "trade", 4.95, 53.0]
["2026-09-08T14:04:14.478049+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478049+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478049+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478054+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478054+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478055+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478058+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.478059+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478066+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478066+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478068+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478069+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478070+00:00", "trade", 4.95, 76.0]
["2026-09-08T14:04:14.478070+00:00", "trade", 4.95, 156.0]
["2026-09-08T14:04:14.478073+00:00", "trade", 4.95, 76.0]
["2026-09-08T14:04:14.478076+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478076+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478080+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478081+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478082+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478093+00:00", "trade", 4.94, 27.0]
["2026-09-08T14:04:14.478094+00:00", "trade", 4.94, 73.0]
["2026-09-08T14:04:14.478094+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478096+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478116+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478142+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478144+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478151+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478167+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478170+00:00", "trade", 4.95, 76.0]
["2026-09-08T14:04:14.478181+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478184+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.478196+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478204+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478212+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478222+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478252+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478260+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478262+00:00", "trade", 4.95, 190.0]
["2026-09-08T14:04:14.478262+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478267+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478280+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478286+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478731+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.478731+00:00", "trade", 4.94, 88.0]
["2026-09-08T14:04:14.478734+00:00", "trade", 4.94, 65.0]
["2026-09-08T14:04:14.478734+00:00", "trade", 4.94, 6.0]
["2026-09-08T14:04:14.478738+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.478738+00:00", "trade", 4.94, 190.0]
["2026-09-08T14:04:14.478765+00:00", "trade", 4.94, 23.0]
["2026-09-08T14:04:14.478773+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478786+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478821+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478855+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478870+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478877+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.478965+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479001+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479008+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479031+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479107+00:00", "trade", 4.95, 129.0]
["2026-09-08T14:04:14.479109+00:00", "trade", 4.95, 127.0]
["2026-09-08T14:04:14.479109+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479110+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.479118+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479181+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.479237+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479306+00:00", "trade", 4.95, 53.0]
["2026-09-08T14:04:14.479306+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.479307+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.479309+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479354+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479382+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479460+00:00", "trade", 4.95, 53.0]
["2026-09-08T14:04:14.479460+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:04:14.479507+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479534+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479541+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479548+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.479555+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480500+00:00", "trade", 4.94, 190.0]
["2026-09-08T14:04:14.480501+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:04:14.480522+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480529+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480541+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:04:14.480544+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480551+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480555+00:00", "trade", 4.94, 112.0]
["2026-09-08T14:04:14.480558+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480599+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480612+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480636+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480637+00:00", "trade", 4.94, 88.0]
["2026-09-08T14:04:14.480682+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:04:14.480880+00:00", "trade", 4.95, 96.0]
["2026-09-08T14:04:14.480880+00:00", "trade", 4.95, 127.0]
["2026-09-08T14:04:14.480881+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.480881+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480882+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:04:14.480887+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.480890+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.480909+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:04:14.480930+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:04:14.480952+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.480960+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.480969+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.480970+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.480976+00:00", "trade", 4.94, 159.0]
["2026-09-08T14:04:14.480976+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.481003+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.481010+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.481035+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.481513+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:04:14.482200+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:04:14.482229+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.482229+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483056+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483057+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483058+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483059+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483061+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:04:14.483069+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483069+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483070+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483077+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483083+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483085+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483086+00:00", "trade", 4.94, 41.0]
["2026-09-08T14:04:14.483097+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483116+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483122+00:00", "trade", 4.93, 59.0]
["2026-09-08T14:04:14.483127+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483134+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483139+00:00", "trade", 4.93, 41.0]
["2026-09-08T14:04:14.483143+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:04:14.483144+00:00", "trade", 4.93, 70.0]
["2026-09-08T14:04:14.483144+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483144+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.483146+00:00", "trade", 4.94, 59.0]
["2026-09-08T14:04:14.483147+00:00", "trade", 4.94, 16.0]
["2026-09-08T14:04:14.483172+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:04:14.483177+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483184+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483191+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483225+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483243+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:04:14.483266+00:00", "trade", 4.93, 9.0]
["2026-09-08T14:04:14.483267+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483287+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483347+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483350+00:00", "trade", 4.93, 190.0]
["2026-09-08T14:04:14.483352+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.483353+00:00", "trade", 4.94, 44.0]
["2026-09-08T14:04:14.483354+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483361+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483382+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483386+00:00", "trade", 4.93, 3.0]
["2026-09-08T14:04:14.483431+00:00", "trade", 4.93, 96.0]
["2026-09-08T14:04:14.483432+00:00", "trade", 4.94, 44.0]
["2026-09-08T14:04:14.483433+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483434+00:00", "trade", 4.94, 17.0]
["2026-09-08T14:04:14.483445+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.483446+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483447+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483449+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483449+00:00", "trade", 4.93, 127.0]
["2026-09-08T14:04:14.483449+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483478+00:00", "trade", 4.93, 44.0]
["2026-09-08T14:04:14.483485+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483501+00:00", "trade", 4.93, 76.0]
["2026-09-08T14:04:14.483501+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483508+00:00", "trade", 4.93, 3.0]
["2026-09-08T14:04:14.483519+00:00", "trade", 4.93, 16.0]
["2026-09-08T14:04:14.483520+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.483520+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:04:14.483521+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:04:14.483521+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483529+00:00", "trade", 4.93, 108.0]
["2026-09-08T14:04:14.483529+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483529+00:00", "trade", 4.94, 43.0]
["2026-09-08T14:04:14.483530+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483533+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483540+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.483548+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483551+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483576+00:00", "trade", 4.93, 8.0]
["2026-09-08T14:04:14.483578+00:00", "trade", 4.93, 21.0]
["2026-09-08T14:04:14.483583+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483588+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483589+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.483589+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:04:14.483590+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483649+00:00", "trade", 4.93, 24.0]
["2026-09-08T14:04:14.483649+00:00", "trade", 4.93, 108.0]
["2026-09-08T14:04:14.483649+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483650+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483669+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:04:14.483674+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483680+00:00", "trade", 4.93, 21.0]
["2026-09-08T14:04:14.483697+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.483697+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:04:14.483709+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.483733+00:00", "trade", 4.93, 24.0]
["2026-09-08T14:04:14.483733+00:00", "trade", 4.93, 29.0]
["2026-09-08T14:04:14.483733+00:00", "trade", 4.93, 21.0]
["2026-09-08T14:04:14.483735+00:00", "trade", 4.93, 76.0]
["2026-09-08T14:04:14.483736+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483736+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.483743+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483752+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:04:14.483758+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483765+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483768+00:00", "trade", 4.93, 24.0]
["2026-09-08T14:04:14.483768+00:00", "trade", 4.93, 26.0]
["2026-09-08T14:04:14.483768+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483773+00:00", "trade", 4.93, 17.0]
["2026-09-08T14:04:14.483776+00:00", "trade", 4.93, 24.0]
["2026-09-08T14:04:14.483781+00:00", "trade", 4.93, 143.0]
["2026-09-08T14:04:14.483781+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483782+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483788+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.483789+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.483803+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.483819+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.483824+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:04:14.483824+00:00", "trade", 4.93, 24.0]
["2026-09-08T14:04:14.483827+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.483834+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.483842+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.483850+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.483854+00:00", "trade", 4.93, 3.0]
["2026-09-08T14:04:14.483857+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.483890+00:00", "trade", 4.93, 23.0]
["2026-09-08T14:04:14.483890+00:00", "trade", 4.93, 3.0]
["2026-09-08T14:04:14.483891+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.483896+00:00", "trade", 4.93, 21.0]
["2026-09-08T14:04:14.483923+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.483952+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.483952+00:00", "trade", 4.94, 6.0]
["2026-09-08T14:04:14.483957+00:00", "trade", 4.93, 3.0]
["2026-09-08T14:04:14.483970+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:04:14.483970+00:00", "trade", 4.93, 24.0]
["2026-09-08T14:04:14.483972+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:04:14.484022+00:00", "trade", 4.93, 3.0]
["2026-09-08T14:04:14.484033+00:00", "trade", 4.93, 21.0]
["2026-09-08T14:04:14.484035+00:00", "trade", 4.93, 32.0]
["2026-09-08T14:04:14.484077+00:00", "trade", 4.93, 74.0]
["2026-09-08T14:04:14.484082+00:00", "trade", 4.93, 26.0]
["2026-09-08T14:04:14.484084+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.484091+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.484128+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.484167+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.484174+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.484179+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.484181+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.484257+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.484261+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.484271+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.484280+00:00", "trade", 4.93, 6.0]
["2026-09-08T14:04:14.484284+00:00", "trade", 4.93, 25.0]
["2026-09-08T14:04:14.484700+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:04:14.484966+00:00", "trade", 4.94, 8.0]
["2026-09-08T14:04:14.485004+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:04:14.485070+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:04:14.485679+00:00", "trade", 4.94, 8.0]
["2026-09-08T14:04:14.485837+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.485895+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.485913+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.485913+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.485914+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.485915+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.485919+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.485933+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.485947+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.485954+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.485956+00:00", "trade", 4.92, 75.0]
["2026-09-08T14:04:14.485959+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.485960+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.485960+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.485967+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.485974+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.485985+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486174+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486188+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486191+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.486193+00:00", "trade", 4.93, 29.0]
["2026-09-08T14:04:14.486194+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.486195+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486209+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486215+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486259+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.486281+00:00", "trade", 4.92, 87.0]
["2026-09-08T14:04:14.486281+00:00", "trade", 4.92, 131.0]
["2026-09-08T14:04:14.486281+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.486290+00:00", "trade", 4.92, 87.0]
["2026-09-08T14:04:14.486323+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486333+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486357+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486367+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486371+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486374+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486452+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.486452+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.486453+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486461+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486467+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486473+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.486473+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486474+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.486481+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486489+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486533+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.486554+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.486554+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.486556+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.486556+00:00", "trade", 4.93, 46.0]
["2026-09-08T14:04:14.486557+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.486599+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.486616+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.486637+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.486885+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.487221+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.487477+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.487983+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.488038+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.488080+00:00", "trade", 4.93, 127.0]
["2026-09-08T14:04:14.488080+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.488081+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.488082+00:00", "trade", 4.93, 15.0]
["2026-09-08T14:04:14.488146+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.488199+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.488200+00:00", "trade", 4.93, 29.0]
["2026-09-08T14:04:14.488220+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.488241+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.488473+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.488498+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.488585+00:00", "trade", 4.93, 85.0]
["2026-09-08T14:04:14.488585+00:00", "trade", 4.93, 73.0]
["2026-09-08T14:04:14.488585+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.488586+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:04:14.488586+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.488643+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.488647+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.488650+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.488778+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.488918+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.488927+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.488929+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.489309+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490049+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.490355+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490380+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490464+00:00", "trade", 4.92, 131.0]
["2026-09-08T14:04:14.490464+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.490482+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.490482+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.490486+00:00", "trade", 4.93, 128.0]
["2026-09-08T14:04:14.490486+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.490487+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.490488+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.490489+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.490495+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.490501+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490509+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.490521+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490526+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490528+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490533+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490546+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490553+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490560+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.490573+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.490575+00:00", "trade", 4.94, 57.0]
["2026-09-08T14:04:14.490576+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.490577+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.490578+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.490578+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.490578+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.490578+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.490579+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.490582+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.490614+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.490627+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.490634+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:04:14.490650+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.490650+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.490710+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.490716+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.490723+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.490735+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.490742+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491084+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491091+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491098+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491105+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491112+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491119+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491188+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.491188+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.491188+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491389+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.491441+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.491442+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491443+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.491445+00:00", "trade", 4.94, 159.0]
["2026-09-08T14:04:14.491445+00:00", "trade", 4.93, 29.0]
["2026-09-08T14:04:14.491449+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491483+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.491501+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491605+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.491705+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491713+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491720+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491733+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491813+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.491816+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:04:14.491818+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.491819+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:04:14.491819+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.491820+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.491822+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:04:14.491867+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491898+00:00", "trade", 4.93, 127.0]
["2026-09-08T14:04:14.491915+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.491923+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.491967+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.492000+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.492005+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.492012+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.492110+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.492534+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.492579+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.492839+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.493815+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.493817+00:00", "trade", 4.93, 46.0]
["2026-09-08T14:04:14.493817+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.493817+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.493817+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.493869+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.493876+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.493935+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.493957+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.494386+00:00", "trade", 4.93, 31.0]
["2026-09-08T14:04:14.494388+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.494388+00:00", "trade", 4.93, 99.0]
["2026-09-08T14:04:14.494388+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.494389+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.494453+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.494491+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.495543+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.495887+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.496399+00:00", "trade", 4.93, 99.0]
["2026-09-08T14:04:14.496399+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.496400+00:00", "trade", 4.93, 31.0]
["2026-09-08T14:04:14.496400+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.496470+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.496476+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.496490+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.496680+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.497148+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.497816+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.498229+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:04:14.498229+00:00", "trade", 4.93, 31.0]
["2026-09-08T14:04:14.498230+00:00", "trade", 4.93, 99.0]
["2026-09-08T14:04:14.498230+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.498297+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499604+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.499643+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499645+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.499646+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.499646+00:00", "trade", 4.92, 159.0]
["2026-09-08T14:04:14.499665+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499672+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499679+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499689+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.499690+00:00", "trade", 4.93, 300.0]
["2026-09-08T14:04:14.499692+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499706+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499713+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499735+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499748+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499763+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499769+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499909+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.499910+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499912+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.499914+00:00", "trade", 4.93, 127.0]
["2026-09-08T14:04:14.499914+00:00", "trade", 4.93, 29.0]
["2026-09-08T14:04:14.499916+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.499916+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499924+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499935+00:00", "trade", 4.93, 76.0]
["2026-09-08T14:04:14.499936+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.499961+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.499994+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500001+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500009+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.500009+00:00", "trade", 4.92, 131.0]
["2026-09-08T14:04:14.500022+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500028+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.500029+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.500029+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500036+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500064+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500071+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500078+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500097+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500126+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500186+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500204+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500211+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500281+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.500281+00:00", "trade", 4.93, 6.0]
["2026-09-08T14:04:14.500281+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.500282+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.500284+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.500290+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.500290+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.500397+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.500458+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.500465+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.500478+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.500485+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.500506+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.501968+00:00", "trade", 4.93, 124.0]
["2026-09-08T14:04:14.501969+00:00", "trade", 4.93, 76.0]
["2026-09-08T14:04:14.501970+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.501971+00:00", "trade", 4.93, 127.0]
["2026-09-08T14:04:14.501973+00:00", "trade", 4.93, 159.0]
["2026-09-08T14:04:14.501975+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.501977+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.501984+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.502318+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.502349+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.502349+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.502349+00:00", "trade", 4.93, 78.0]
["2026-09-08T14:04:14.502350+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.502350+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.502403+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.502411+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.502418+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:04:14.502554+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.502562+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.502599+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.502610+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.503031+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.503877+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.503902+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.503905+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.503905+00:00", "trade", 4.92, 80.0]
["2026-09-08T14:04:14.503906+00:00", "trade", 4.92, 33.0]
["2026-09-08T14:04:14.503986+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:04:14.504175+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.504282+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.504282+00:00", "trade", 4.92, 131.0]
["2026-09-08T14:04:14.504283+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.504283+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.504333+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.504354+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.504361+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.504368+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.504411+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.504411+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:14.504411+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.504412+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.504412+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:04:14.504418+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:04:14.504434+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.504461+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.504494+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.504502+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.504547+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:04:14.505718+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.506008+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.506112+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.506113+00:00", "trade", 4.92, 27.0]
["2026-09-08T14:04:14.506114+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.506124+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.506124+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.506187+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.506201+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.506231+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.508406+00:00", "trade", 4.92, 27.0]
["2026-09-08T14:04:14.508406+00:00", "trade", 4.92, 46.0]
["2026-09-08T14:04:14.508407+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.508408+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.508408+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:04:14.508463+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.508471+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.509576+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.510205+00:00", "trade", 4.92, 104.0]
["2026-09-08T14:04:14.510205+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:04:14.510205+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.510255+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.511214+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.511215+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.511216+00:00", "trade", 4.91, 33.0]
["2026-09-08T14:04:14.511217+00:00", "trade", 4.91, 80.0]
["2026-09-08T14:04:14.511235+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511243+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511250+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511260+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.511262+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.511264+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.511264+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511271+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511277+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511284+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511289+00:00", "trade", 4.92, 39.0]
["2026-09-08T14:04:14.511291+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511292+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:04:14.511303+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:04:14.511323+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:04:14.511478+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511485+00:00", "trade", 4.92, 300.0]
["2026-09-08T14:04:14.511485+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511486+00:00", "trade", 4.92, 127.0]
["2026-09-08T14:04:14.511492+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511511+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511518+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511525+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511555+00:00", "trade", 4.91, 87.0]
["2026-09-08T14:04:14.511567+00:00", "trade", 4.91, 87.0]
["2026-09-08T14:04:14.511583+00:00", "trade", 4.91, 53.0]
["2026-09-08T14:04:14.511585+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.511585+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.511605+00:00", "trade", 4.91, 87.0]
["2026-09-08T14:04:14.511643+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511652+00:00", "trade", 4.92, 43.0]
["2026-09-08T14:04:14.511657+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511664+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511672+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511679+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511686+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511699+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.511700+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.511701+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511733+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511740+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511757+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.511764+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511778+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511785+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511792+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511792+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511799+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511805+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511813+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511836+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.511837+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.511837+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.511846+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.511855+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511863+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511870+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511875+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.511876+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.511883+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.511898+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.511898+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.511905+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.511918+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.511925+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.511948+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.511958+00:00", "trade", 4.92, 78.0]
["2026-09-08T14:04:14.511958+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:04:14.511959+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.512007+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.512015+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:04:14.512067+00:00", "trade", 4.92, 78.0]
["2026-09-08T14:04:14.512068+00:00", "trade", 4.92, 52.0]
["2026-09-08T14:04:14.512068+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.512957+00:00", "trade", 4.92, 127.0]
["2026-09-08T14:04:14.512957+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.512958+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.512961+00:00", "trade", 4.92, 300.0]
["2026-09-08T14:04:14.512961+00:00", "trade", 4.92, 82.0]
["2026-09-08T14:04:14.512964+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.512964+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.512970+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:04:14.512984+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:04:14.512999+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.513547+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.514189+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.514296+00:00", "trade", 4.91, 53.0]
["2026-09-08T14:04:14.514297+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.515741+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.515784+00:00", "trade", 4.9, 75.0]
["2026-09-08T14:04:14.515785+00:00", "trade", 4.9, 113.0]
["2026-09-08T14:04:14.515791+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.515803+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.515812+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.515818+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.515825+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.515827+00:00", "trade", 4.9, 75.0]
["2026-09-08T14:04:14.515829+00:00", "trade", 4.91, 16.0]
["2026-09-08T14:04:14.515830+00:00", "trade", 4.91, 3.0]
["2026-09-08T14:04:14.515831+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.515831+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.515836+00:00", "trade", 4.9, 46.0]
["2026-09-08T14:04:14.515840+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.515843+00:00", "trade", 4.9, 75.0]
["2026-09-08T14:04:14.515848+00:00", "trade", 4.9, 75.0]
["2026-09-08T14:04:14.515853+00:00", "trade", 4.9, 75.0]
["2026-09-08T14:04:14.515863+00:00", "trade", 4.91, 300.0]
["2026-09-08T14:04:14.515864+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.515864+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.515866+00:00", "trade", 4.91, 127.0]
["2026-09-08T14:04:14.515871+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.515877+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.515892+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:14.515900+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.515907+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.515914+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.515922+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.515928+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516060+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516070+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516082+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.516084+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.516086+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:04:14.516086+00:00", "trade", 4.92, 46.0]
["2026-09-08T14:04:14.516090+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516102+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516107+00:00", "trade", 4.92, 54.0]
["2026-09-08T14:04:14.516109+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516116+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516124+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516131+00:00", "trade", 4.92, 28.0]
["2026-09-08T14:04:14.516131+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516138+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516144+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516151+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516158+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516165+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516167+00:00", "trade", 4.9, 53.0]
["2026-09-08T14:04:14.516167+00:00", "trade", 4.9, 53.0]
["2026-09-08T14:04:14.516167+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.516170+00:00", "trade", 4.9, 53.0]
["2026-09-08T14:04:14.516170+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:14.516170+00:00", "trade", 4.9, 53.0]
["2026-09-08T14:04:14.516172+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516174+00:00", "trade", 4.9, 51.0]
["2026-09-08T14:04:14.516176+00:00", "trade", 4.9, 51.0]
["2026-09-08T14:04:14.516177+00:00", "trade", 4.9, 75.0]
["2026-09-08T14:04:14.516178+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516194+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516213+00:00", "trade", 4.91, 39.0]
["2026-09-08T14:04:14.516220+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516227+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516230+00:00", "trade", 4.91, 21.0]
["2026-09-08T14:04:14.516239+00:00", "trade", 4.91, 75.0]
["2026-09-08T14:04:14.516241+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516256+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516270+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516283+00:00", "trade", 4.91, 53.0]
["2026-09-08T14:04:14.516283+00:00", "trade", 4.91, 53.0]
["2026-09-08T14:04:14.516284+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516291+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516329+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516353+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516367+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516373+00:00", "trade", 4.91, 53.0]
["2026-09-08T14:04:14.516373+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.516375+00:00", "trade", 4.91, 53.0]
["2026-09-08T14:04:14.516375+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.516376+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:04:14.516381+00:00", "trade", 4.91, 53.0]
["2026-09-08T14:04:14.516381+00:00", "trade", 4.91, 21.0]
["2026-09-08T14:04:14.516383+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516432+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516442+00:00", "trade", 4.91, 28.0]
["2026-09-08T14:04:14.516473+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516554+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516598+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.516787+00:00", "trade", 4.91, 79.0]
["2026-09-08T14:04:14.517453+00:00", "trade", 4.91, 8.0]
["2026-09-08T14:04:14.518328+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.518344+00:00", "trade", 4.92, 218.0]
["2026-09-08T14:04:14.518345+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.518346+00:00", "trade", 4.92, 127.0]
["2026-09-08T14:04:14.518350+00:00", "trade", 4.92, 159.0]
["2026-09-08T14:04:14.518350+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.518351+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.518352+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.518353+00:00", "trade", 4.91, 39.0]
["2026-09-08T14:04:14.518357+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:04:14.518359+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.518360+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.518366+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.518372+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.518411+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.518422+00:00", "trade", 4.91, 25.0]
["2026-09-08T14:04:14.518432+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.518440+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.518630+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.518646+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.518900+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.518942+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.519473+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.520077+00:00", "trade", 4.91, 141.0]
["2026-09-08T14:04:14.520077+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.520097+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.520142+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.520143+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.520144+00:00", "trade", 4.91, 3.0]
["2026-09-08T14:04:14.520163+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.520177+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.520565+00:00", "trade", 4.9105, 100.0]
["2026-09-08T14:04:14.521607+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.521608+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.521609+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.521614+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.521628+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.521640+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.521666+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.521666+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:14.521667+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.521672+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:14.521687+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.521702+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.522186+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.522260+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.523155+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.523155+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:14.523157+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:14.523162+00:00", "quote", 4.89, 4.92]
["2026-09-08T14:04:14.523175+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:14.523186+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:14.524000+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:14.524245+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.524303+00:00", "trade", 4.9, 1769.0]
["2026-09-08T14:04:14.524304+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.524357+00:00", "trade", 4.9, 12154.0]
["2026-09-08T14:04:14.524358+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.524370+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.524401+00:00", "trade", 4.9, 902.0]
["2026-09-08T14:04:14.524402+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:14.524495+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:14.524534+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.524538+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.524551+00:00", "trade", 4.9, 635.0]
["2026-09-08T14:04:14.524552+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.524848+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.528981+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.531636+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.536849+00:00", "trade", 4.9105, 200.0]
["2026-09-08T14:04:14.542706+00:00", "trade", 4.9, 96.0]
["2026-09-08T14:04:14.542708+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:14.558659+00:00", "trade", 4.8909, 1050.0]
["2026-09-08T14:04:14.589631+00:00", "trade", 4.88, 500.0]
["2026-09-08T14:04:14.655928+00:00", "trade", 4.895, 408.0]
["2026-09-08T14:04:14.673380+00:00", "trade", 4.895, 600.0]
["2026-09-08T14:04:14.679179+00:00", "trade", 4.895, 119.0]
["2026-09-08T14:04:14.682146+00:00", "trade", 4.89, 21.0]
["2026-09-08T14:04:14.682225+00:00", "trade", 4.89, 53.0]
["2026-09-08T14:04:14.682228+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:14.682228+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:04:14.682228+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:04:14.682230+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.682231+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:04:14.682236+00:00", "trade", 4.88, 12.0]
["2026-09-08T14:04:14.682236+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:04:14.682236+00:00", "trade", 4.88, 27.0]
["2026-09-08T14:04:14.682238+00:00", "trade", 4.88, 822.0]
["2026-09-08T14:04:14.682703+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.683870+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.700029+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.716042+00:00", "trade", 4.9, 17.0]
["2026-09-08T14:04:14.716043+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.716098+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.757424+00:00", "trade", 4.89, 1500.0]
["2026-09-08T14:04:14.761607+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:04:14.787585+00:00", "trade", 4.8801, 110.0]
["2026-09-08T14:04:14.798079+00:00", "trade", 4.915, 200.0]
["2026-09-08T14:04:14.799775+00:00", "trade", 4.9, 11.0]
["2026-09-08T14:04:14.810033+00:00", "trade", 4.8801, 600.0]
["2026-09-08T14:04:14.818549+00:00", "trade", 4.8965, 1020.0]
["2026-09-08T14:04:14.821866+00:00", "trade", 4.8806, 54.0]
["2026-09-08T14:04:14.826993+00:00", "trade", 4.8801, 5.0]
["2026-09-08T14:04:14.856107+00:00", "trade", 4.898, 200.0]
["2026-09-08T14:04:14.856780+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.857953+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:14.858973+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.858980+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.859038+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.863266+00:00", "trade", 4.8965, 406.0]
["2026-09-08T14:04:14.874897+00:00", "trade", 4.8995, 590.0]
["2026-09-08T14:04:14.886862+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:14.888644+00:00", "trade", 4.8805, 2471.0]
["2026-09-08T14:04:14.902889+00:00", "trade", 4.8825, 25.0]
["2026-09-08T14:04:14.923717+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:14.959509+00:00", "trade", 4.8809, 50.0]
["2026-09-08T14:04:14.982063+00:00", "trade", 4.8998, 145.0]
["2026-09-08T14:04:15.003493+00:00", "trade", 4.8835, 800.0]
["2026-09-08T14:04:15.004084+00:00", "trade", 4.8836, 100.0]
["2026-09-08T14:04:15.004101+00:00", "trade", 4.8807, 100.0]
["2026-09-08T14:04:15.065325+00:00", "trade", 4.8802, 14.0]
["2026-09-08T14:04:15.121910+00:00", "trade", 4.89, 509.0]
["2026-09-08T14:04:15.159681+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:15.169300+00:00", "trade", 4.8805, 250.0]
["2026-09-08T14:04:15.170778+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:04:15.188458+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:15.214383+00:00", "trade", 4.89, 125.0]
["2026-09-08T14:04:15.235449+00:00", "trade", 4.8975, 2.0]
["2026-09-08T14:04:15.261459+00:00", "trade", 4.8993, 8.0]
["2026-09-08T14:04:15.276408+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:15.387775+00:00", "trade", 4.8975, 1.0]
["2026-09-08T14:04:15.446852+00:00", "trade", 4.8992, 220.0]
["2026-09-08T14:04:15.582637+00:00", "trade", 4.9, 18.0]
["2026-09-08T14:04:15.582855+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:15.584006+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:15.587490+00:00", "trade", 4.9, 382.0]
["2026-09-08T14:04:15.587491+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:15.587548+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:15.587905+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:15.622142+00:00", "trade", 4.8856, 200.0]
["2026-09-08T14:04:15.634648+00:00", "trade", 4.8975, 1.0]
["2026-09-08T14:04:15.657564+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:15.682813+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:15.701106+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:04:15.701143+00:00", "trade", 4.93, 300.0]
["2026-09-08T14:04:15.747782+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:15.747784+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:04:15.747803+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.747836+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.747843+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.747849+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.747852+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:04:15.747853+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.747868+00:00", "trade", 4.9, 10599.0]
["2026-09-08T14:04:15.747872+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.747875+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:15.748074+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.748176+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:15.748178+00:00", "trade", 4.9, 31.0]
["2026-09-08T14:04:15.748178+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:04:15.748178+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:15.748187+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:15.748299+00:00", "trade", 4.9, 22.0]
["2026-09-08T14:04:15.748300+00:00", "trade", 4.91, 51.0]
["2026-09-08T14:04:15.748301+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.748334+00:00", "trade", 4.9, 4524.0]
["2026-09-08T14:04:15.748334+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.748359+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:04:15.748374+00:00", "trade", 4.9, 1378.0]
["2026-09-08T14:04:15.748374+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:04:15.748415+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:15.748415+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:15.748416+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:04:15.748422+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:04:15.748454+00:00", "trade", 4.9, 1259.0]
["2026-09-08T14:04:15.748454+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:04:15.748548+00:00", "trade", 4.91, 49.0]
["2026-09-08T14:04:15.748548+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:04:15.748548+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:04:15.748574+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:15.748824+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:15.749151+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:15.749217+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:15.749221+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:04:15.749222+00:00", "trade", 4.91, 18.0]
["2026-09-08T14:04:15.749918+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:04:15.750405+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:15.750416+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:04:15.759847+00:00", "trade", 4.91, 62.0]
["2026-09-08T14:04:15.759848+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:15.760370+00:00", "trade", 4.91, 38.0]
["2026-09-08T14:04:15.761275+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:15.761276+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:04:15.761294+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761297+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761305+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761312+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761326+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761340+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761346+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761358+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:15.761392+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:15.761553+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761568+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761575+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761581+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761588+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761629+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:15.761660+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:04:15.761662+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:15.761662+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:15.761663+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:15.761725+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.762179+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.762241+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.762577+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.762578+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.763173+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.794846+00:00", "trade", 4.895, 68.0]
["2026-09-08T14:04:15.796002+00:00", "trade", 4.895, 400.0]
["2026-09-08T14:04:15.808633+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:15.808634+00:00", "trade", 4.9, 46.0]
["2026-09-08T14:04:15.808639+00:00", "trade", 4.9, 2977.0]
["2026-09-08T14:04:15.808641+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.808706+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.808999+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.809041+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.810503+00:00", "trade", 4.9, 1432.0]
["2026-09-08T14:04:15.810506+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.810947+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.811789+00:00", "trade", 4.8961, 100.0]
["2026-09-08T14:04:15.812362+00:00", "trade", 4.8961, 1432.0]
["2026-09-08T14:04:15.812847+00:00", "trade", 4.895, 53.0]
["2026-09-08T14:04:15.817119+00:00", "trade", 4.9, 1174.0]
["2026-09-08T14:04:15.817121+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.817132+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:04:15.832270+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.832287+00:00", "trade", 4.9, 306.0]
["2026-09-08T14:04:15.832287+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.848390+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:15.850934+00:00", "trade", 4.8987, 40.0]
["2026-09-08T14:04:15.876629+00:00", "trade", 4.8987, 21.0]
["2026-09-08T14:04:15.972605+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:04:15.989464+00:00", "trade", 4.895, 411.0]
["2026-09-08T14:04:15.996818+00:00", "trade", 4.895, 1000.0]
["2026-09-08T14:04:16.029939+00:00", "trade", 4.8901, 50.0]
["2026-09-08T14:04:16.070149+00:00", "trade", 4.8995, 80.0]
["2026-09-08T14:04:16.097330+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:16.097333+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.158818+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.159171+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.159261+00:00", "trade", 4.899, 500.0]
["2026-09-08T14:04:16.159568+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.159570+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.159807+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:04:16.161043+00:00", "trade", 4.9, 7.0]
["2026-09-08T14:04:16.161097+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:16.161102+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:16.161373+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.161387+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:04:16.161435+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:04:16.162196+00:00", "trade", 4.9, 7.0]
["2026-09-08T14:04:16.163688+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.163964+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.164439+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.210245+00:00", "trade", 4.891, 400.0]
["2026-09-08T14:04:16.272625+00:00", "trade", 4.8987, 15.0]
["2026-09-08T14:04:16.282547+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.312010+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:16.338143+00:00", "trade", 4.89, 561.0]
["2026-09-08T14:04:16.480282+00:00", "trade", 4.9, 26.0]
["2026-09-08T14:04:16.493912+00:00", "trade", 4.895, 11.0]
["2026-09-08T14:04:16.534432+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.534817+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.535107+00:00", "trade", 4.899, 200.0]
["2026-09-08T14:04:16.535264+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.535327+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.535736+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:16.536669+00:00", "trade", 4.9, 7.0]
["2026-09-08T14:04:16.536926+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:04:16.536975+00:00", "trade", 4.9, 600.0]
["2026-09-08T14:04:16.536991+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.537689+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.538248+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:16.539194+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:04:16.547137+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.547270+00:00", "trade", 4.9, 405.0]
["2026-09-08T14:04:16.547271+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.563873+00:00", "trade", 4.9, 1492.0]
["2026-09-08T14:04:16.612184+00:00", "trade", 4.9, 441.0]
["2026-09-08T14:04:16.612185+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.613568+00:00", "trade", 4.9, 2200.0]
["2026-09-08T14:04:16.613569+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.614012+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.614993+00:00", "trade", 4.8961, 100.0]
["2026-09-08T14:04:16.615776+00:00", "trade", 4.8961, 200.0]
["2026-09-08T14:04:16.696554+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:16.711050+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:16.748254+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.782646+00:00", "trade", 4.8901, 650.0]
["2026-09-08T14:04:16.804224+00:00", "trade", 4.895, 180.0]
["2026-09-08T14:04:16.804682+00:00", "trade", 4.89, 180.0]
["2026-09-08T14:04:16.880212+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:04:16.886833+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:04:16.928788+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:16.943089+00:00", "trade", 4.89, 250.0]
["2026-09-08T14:04:16.991740+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:04:16.992609+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:04:17.000171+00:00", "trade", 4.895, 206.0]
["2026-09-08T14:04:17.014502+00:00", "trade", 4.895, 40.0]
["2026-09-08T14:04:17.044409+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:04:17.116829+00:00", "trade", 4.9, 518.0]
["2026-09-08T14:04:17.116832+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.118029+00:00", "trade", 4.9, 900.0]
["2026-09-08T14:04:17.118030+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.119535+00:00", "trade", 4.8961, 100.0]
["2026-09-08T14:04:17.120008+00:00", "trade", 4.8961, 900.0]
["2026-09-08T14:04:17.170748+00:00", "trade", 4.9, 399.0]
["2026-09-08T14:04:17.170750+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.171031+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:17.171581+00:00", "trade", 4.9, 79.0]
["2026-09-08T14:04:17.171598+00:00", "trade", 4.9, 600.0]
["2026-09-08T14:04:17.171602+00:00", "trade", 4.9, 600.0]
["2026-09-08T14:04:17.171719+00:00", "trade", 4.9, 3681.0]
["2026-09-08T14:04:17.171721+00:00", "quote", 4.89, 4.92]
["2026-09-08T14:04:17.171729+00:00", "quote", 4.89, 4.92]
["2026-09-08T14:04:17.171734+00:00", "trade", 4.91, 75.0]
["2026-09-08T14:04:17.171782+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:17.171790+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:17.172037+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:04:17.172077+00:00", "trade", 4.9, 108.0]
["2026-09-08T14:04:17.172077+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:04:17.172197+00:00", "quote", 4.9, 4.93]
["2026-09-08T14:04:17.172265+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:04:17.172375+00:00", "quote", 4.9, 4.94]
["2026-09-08T14:04:17.172527+00:00", "quote", 4.9, 4.93]
["2026-09-08T14:04:17.172584+00:00", "quote", 4.9, 4.93]
["2026-09-08T14:04:17.172591+00:00", "quote", 4.9, 4.93]
["2026-09-08T14:04:17.172997+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:04:17.175045+00:00", "trade", 4.91, 6.0]
["2026-09-08T14:04:17.177377+00:00", "quote", 4.9, 4.93]
["2026-09-08T14:04:17.178674+00:00", "trade", 4.895, 150.0]
["2026-09-08T14:04:17.181092+00:00", "trade", 4.9, 19.0]
["2026-09-08T14:04:17.181155+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:17.181159+00:00", "quote", 4.9, 4.93]
["2026-09-08T14:04:17.181160+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:17.181162+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:04:17.181180+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:17.181194+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:17.181208+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:04:17.181545+00:00", "trade", 4.9, 53.0]
["2026-09-08T14:04:17.181545+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:04:17.181545+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:17.181545+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:17.181609+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.181615+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.181635+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:17.181637+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:17.181638+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.181644+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:17.181664+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:17.182057+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.194251+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:17.194419+00:00", "trade", 4.9, 19.0]
["2026-09-08T14:04:17.194420+00:00", "trade", 4.9, 102.0]
["2026-09-08T14:04:17.194425+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.196557+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:04:17.199477+00:00", "trade", 4.9, 900.0]
["2026-09-08T14:04:17.245013+00:00", "trade", 4.8901, 280.0]
["2026-09-08T14:04:17.248301+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.266534+00:00", "trade", 4.899, 251.0]
["2026-09-08T14:04:17.267101+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.267312+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:17.268276+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:17.268286+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:17.268509+00:00", "trade", 4.9, 251.0]
["2026-09-08T14:04:17.269554+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.269900+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:17.326998+00:00", "trade", 4.89, 2002.0]
["2026-09-08T14:04:17.327198+00:00", "trade", 4.895, 339.0]
["2026-09-08T14:04:17.401406+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:17.414667+00:00", "trade", 4.8995, 200.0]
["2026-09-08T14:04:17.467359+00:00", "trade", 4.8918, 610.0]
["2026-09-08T14:04:17.609567+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:04:17.619346+00:00", "trade", 4.895, 117.0]
["2026-09-08T14:04:17.620954+00:00", "trade", 4.8991, 1000.0]
["2026-09-08T14:04:17.621606+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:17.622538+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:17.622546+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:04:17.622638+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:04:17.623628+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.642355+00:00", "trade", 4.895, 763.0]
["2026-09-08T14:04:17.643040+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:17.643041+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:17.663921+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:04:17.699477+00:00", "trade", 4.8987, 51.0]
["2026-09-08T14:04:17.702137+00:00", "trade", 4.8908, 1600.0]
["2026-09-08T14:04:17.720550+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:04:17.734782+00:00", "trade", 4.8913, 100.0]
["2026-09-08T14:04:17.791677+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:04:17.797685+00:00", "trade", 4.8999, 250.0]
["2026-09-08T14:04:17.895540+00:00", "trade", 4.8902, 23.0]
["2026-09-08T14:04:17.943357+00:00", "trade", 4.8995, 100.0]
["2026-09-08T14:04:17.948612+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:17.959168+00:00", "trade", 4.89, 789.0]
["2026-09-08T14:04:17.959668+00:00", "trade", 4.8901, 789.0]
["2026-09-08T14:04:17.998067+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:04:18.072985+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.088162+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:04:18.125565+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:04:18.143163+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:18.182345+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.254592+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:04:18.306899+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.308759+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:18.354765+00:00", "trade", 4.895, 206.0]
["2026-09-08T14:04:18.437329+00:00", "trade", 4.8903, 300.0]
["2026-09-08T14:04:18.445284+00:00", "trade", 4.89, 250.0]
["2026-09-08T14:04:18.473388+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:04:18.512641+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:04:18.525996+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:18.533419+00:00", "trade", 4.8901, 20.0]
["2026-09-08T14:04:18.533436+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.533437+00:00", "trade", 4.8901, 300.0]
["2026-09-08T14:04:18.533446+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:04:18.533470+00:00", "trade", 4.89, 300.0]
["2026-09-08T14:04:18.533578+00:00", "trade", 4.8901, 680.0]
["2026-09-08T14:04:18.575153+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:04:18.578693+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:18.579329+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:04:18.582837+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:04:18.606411+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.625502+00:00", "trade", 4.89, 8.0]
["2026-09-08T14:04:18.690817+00:00", "trade", 4.8957, 5.0]
["2026-09-08T14:04:18.750169+00:00", "trade", 4.89, 8.0]
["2026-09-08T14:04:18.801848+00:00", "trade", 4.8999, 10.0]
["2026-09-08T14:04:18.829088+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:18.829776+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:04:18.882588+00:00", "trade", 4.8999, 73.0]
["2026-09-08T14:04:18.902224+00:00", "trade", 4.9, 1074.0]
["2026-09-08T14:04:18.902225+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.902604+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:18.902623+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:18.902644+00:00", "trade", 4.9, 25.0]
["2026-09-08T14:04:18.902667+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.902675+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.902681+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.902985+00:00", "trade", 4.9, 310.0]
["2026-09-08T14:04:18.902986+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.906669+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:18.975971+00:00", "trade", 4.8912, 100.0]
["2026-09-08T14:04:19.000912+00:00", "trade", 4.89, 250.0]
["2026-09-08T14:04:19.076605+00:00", "trade", 4.8917, 50.0]
["2026-09-08T14:04:19.096893+00:00", "trade", 4.8921, 50.0]
["2026-09-08T14:04:19.118199+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:19.118200+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.192380+00:00", "trade", 4.8987, 8.0]
["2026-09-08T14:04:19.203523+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.203549+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.204603+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.204630+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.229932+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:19.243207+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.244128+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.251276+00:00", "trade", 4.9, 42.0]
["2026-09-08T14:04:19.251278+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.289110+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.289136+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.318997+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.320946+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:19.321543+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:19.338398+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.338459+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:04:19.532944+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.532995+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.535187+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:04:19.538727+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:19.539102+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.568235+00:00", "trade", 4.8917, 1400.0]
["2026-09-08T14:04:19.572129+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:19.588013+00:00", "trade", 4.8921, 3100.0]
["2026-09-08T14:04:19.634433+00:00", "trade", 4.89, 250.0]
["2026-09-08T14:04:19.705655+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:19.732498+00:00", "trade", 4.9, 119.0]
["2026-09-08T14:04:19.818661+00:00", "trade", 4.89, 2000.0]
["2026-09-08T14:04:19.933787+00:00", "trade", 4.8961, 11.0]
["2026-09-08T14:04:19.994187+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:19.994250+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.007630+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.060286+00:00", "trade", 4.8987, 10.0]
["2026-09-08T14:04:20.167184+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:04:20.176642+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:04:20.187682+00:00", "trade", 4.8903, 700.0]
["2026-09-08T14:04:20.192208+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:20.210629+00:00", "trade", 4.8999, 100.0]
["2026-09-08T14:04:20.290390+00:00", "trade", 4.895, 1000.0]
["2026-09-08T14:04:20.396497+00:00", "trade", 4.895, 600.0]
["2026-09-08T14:04:20.410276+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.424296+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.424507+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:20.426420+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:20.431668+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:20.505402+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:04:20.522291+00:00", "trade", 4.9, 53.0]
["2026-09-08T14:04:20.522385+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.522507+00:00", "trade", 4.9, 747.0]
["2026-09-08T14:04:20.522508+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.523769+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:20.526388+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.572324+00:00", "trade", 4.8903, 131.0]
["2026-09-08T14:04:20.596910+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.604912+00:00", "trade", 4.8999, 1.0]
["2026-09-08T14:04:20.607622+00:00", "trade", 4.9, 400.0]
["2026-09-08T14:04:20.607623+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.607970+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.608147+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:04:20.609149+00:00", "trade", 4.8961, 50.0]
["2026-09-08T14:04:20.618233+00:00", "trade", 4.8902, 25.0]
["2026-09-08T14:04:20.695463+00:00", "trade", 4.89, 67.0]
["2026-09-08T14:04:20.702076+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.717407+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:04:20.740471+00:00", "trade", 4.8999, 1.0]
["2026-09-08T14:04:20.752272+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:04:20.752841+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.758436+00:00", "trade", 4.89, 65.0]
["2026-09-08T14:04:20.791132+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.802261+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.809233+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:04:20.830575+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:20.862268+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.953892+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.955141+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.968458+00:00", "trade", 4.8901, 7.0]
["2026-09-08T14:04:20.979949+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:20.989280+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:21.033078+00:00", "trade", 4.89, 250.0]
["2026-09-08T14:04:21.033100+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:04:21.072481+00:00", "trade", 4.8987, 44.0]
["2026-09-08T14:04:21.183014+00:00", "trade", 4.891, 300.0]
["2026-09-08T14:04:21.187090+00:00", "trade", 4.8901, 266.0]
["2026-09-08T14:04:21.206518+00:00", "trade", 4.895, 300.0]
["2026-09-08T14:04:21.206526+00:00", "trade", 4.9, 300.0]
["2026-09-08T14:04:21.206621+00:00", "trade", 4.895, 4700.0]
["2026-09-08T14:04:21.219194+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:21.219241+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:21.222421+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:21.340241+00:00", "trade", 4.8901, 7.0]
["2026-09-08T14:04:21.434164+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:21.443635+00:00", "trade", 4.9, 380.0]
["2026-09-08T14:04:21.444005+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:04:21.444006+00:00", "trade", 4.9, 15.0]
["2026-09-08T14:04:21.444057+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:21.444195+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:21.444748+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:21.444771+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:21.498228+00:00", "trade", 4.9, 18.0]
["2026-09-08T14:04:21.513637+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:04:21.528807+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:04:21.535775+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:04:21.538660+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:04:21.540532+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:04:21.542218+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:04:21.544945+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:04:21.548755+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:04:21.551487+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:04:21.617892+00:00", "trade", 4.8901, 32.0]
["2026-09-08T14:04:21.633421+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:04:21.658821+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:04:21.660580+00:00", "trade", 4.8999, 20.0]
["2026-09-08T14:04:21.704561+00:00", "trade", 4.8913, 393.0]
["2026-09-08T14:04:21.722520+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:21.744999+00:00", "trade", 4.8987, 50.0]
["2026-09-08T14:04:21.746219+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:21.768490+00:00", "trade", 4.895, 500.0]
["2026-09-08T14:04:21.775834+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:04:21.777839+00:00", "trade", 4.8999, 2.0]
["2026-09-08T14:04:21.780790+00:00", "trade", 4.8913, 45.0]
["2026-09-08T14:04:21.787323+00:00", "trade", 4.8901, 20.0]
["2026-09-08T14:04:21.867902+00:00", "trade", 4.8987, 15.0]
["2026-09-08T14:04:21.868088+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:04:22.041543+00:00", "trade", 4.8991, 1000.0]
["2026-09-08T14:04:22.042374+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:22.043697+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:04:22.044595+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:22.148265+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:04:22.170533+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:04:22.170534+00:00", "trade", 4.89, 9.0]
["2026-09-08T14:04:22.271079+00:00", "trade", 4.8987, 20.0]
["2026-09-08T14:04:22.315266+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:04:22.315278+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:04:22.315405+00:00", "trade", 4.895, 190.0]
["2026-09-08T14:04:22.352369+00:00", "trade", 4.895, 181.0]
["2026-09-08T14:04:22.435263+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:22.489103+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:04:22.491111+00:00", "trade", 4.8999, 20.0]
["2026-09-08T14:04:22.491146+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:22.496364+00:00", "trade", 4.89, 1500.0]
["2026-09-08T14:04:22.497113+00:00", "trade", 4.8901, 1500.0]
["2026-09-08T14:04:22.542169+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:04:22.544228+00:00", "trade", 4.8999, 2.0]
["2026-09-08T14:04:22.596273+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:22.708680+00:00", "trade", 4.895, 300.0]
["2026-09-08T14:04:22.731765+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:22.731816+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:22.732348+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:22.786058+00:00", "trade", 4.8913, 41.0]
["2026-09-08T14:04:22.797991+00:00", "trade", 4.8993, 2000.0]
["2026-09-08T14:04:22.823843+00:00", "trade", 4.8903, 14.0]
["2026-09-08T14:04:22.867297+00:00", "trade", 4.89, 150.0]
["2026-09-08T14:04:22.872705+00:00", "trade", 4.895, 150.0]
["2026-09-08T14:04:22.928734+00:00", "trade", 4.8901, 45.0]
["2026-09-08T14:04:23.002752+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:23.010142+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:23.034147+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:04:23.111816+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:23.113273+00:00", "trade", 4.8901, 75.0]
["2026-09-08T14:04:23.124620+00:00", "trade", 4.8901, 3.0]
["2026-09-08T14:04:23.160274+00:00", "trade", 4.8901, 16.0]
["2026-09-08T14:04:23.174843+00:00", "trade", 4.895, 143.0]
["2026-09-08T14:04:23.206590+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:04:23.206657+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:04:23.269459+00:00", "trade", 4.8987, 10.0]
["2026-09-08T14:04:23.297469+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:23.303963+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:23.386387+00:00", "trade", 4.895, 250.0]
["2026-09-08T14:04:23.463433+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:04:23.509387+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:23.523446+00:00", "trade", 4.8901, 93.0]
["2026-09-08T14:04:23.545251+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:04:23.546054+00:00", "trade", 4.8901, 25.0]
["2026-09-08T14:04:23.593450+00:00", "trade", 4.8901, 50.0]
["2026-09-08T14:04:23.604732+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:23.612242+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:23.626025+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:23.631104+00:00", "trade", 4.8901, 48.0]
["2026-09-08T14:04:23.678796+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:04:23.699828+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:23.700545+00:00", "trade", 4.8901, 50.0]
["2026-09-08T14:04:23.764125+00:00", "trade", 4.9, 300.0]
["2026-09-08T14:04:23.767623+00:00", "trade", 4.89, 17.0]
["2026-09-08T14:04:23.789151+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:04:23.803142+00:00", "trade", 4.8901, 31.0]
["2026-09-08T14:04:23.821078+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:23.902761+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:04:23.955872+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:04:23.955991+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:04:24.264788+00:00", "trade", 4.8988, 100.0]
["2026-09-08T14:04:24.265518+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.267387+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:24.268321+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.303302+00:00", "trade", 4.891, 50.0]
["2026-09-08T14:04:24.303310+00:00", "trade", 4.891, 50.0]
["2026-09-08T14:04:24.338611+00:00", "trade", 4.899, 250.0]
["2026-09-08T14:04:24.339193+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.340258+00:00", "trade", 4.9, 250.0]
["2026-09-08T14:04:24.341155+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.341182+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.353773+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.372057+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:24.375858+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.375884+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.385166+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:04:24.385540+00:00", "trade", 4.895, 180.0]
["2026-09-08T14:04:24.386064+00:00", "trade", 4.8901, 15.0]
["2026-09-08T14:04:24.386395+00:00", "trade", 4.8901, 13.0]
["2026-09-08T14:04:24.390387+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:24.391090+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:04:24.396225+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:04:24.398443+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:04:24.413017+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.507183+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:24.545268+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.561188+00:00", "trade", 4.8901, 78.0]
["2026-09-08T14:04:24.578998+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:04:24.711707+00:00", "trade", 4.895, 6.0]
["2026-09-08T14:04:24.713302+00:00", "trade", 4.8999, 6.0]
["2026-09-08T14:04:24.736439+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:24.737094+00:00", "trade", 4.8901, 50.0]
["2026-09-08T14:04:24.764622+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:04:24.785366+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785393+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785399+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785648+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:04:24.785648+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785650+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:24.785651+00:00", "trade", 4.89, 250.0]
["2026-09-08T14:04:24.785653+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:04:24.785656+00:00", "trade", 4.89, 318.0]
["2026-09-08T14:04:24.785656+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785657+00:00", "trade", 4.89, 1000.0]
["2026-09-08T14:04:24.785660+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:24.785660+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:04:24.785663+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785670+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785677+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785684+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785698+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785704+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785711+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785718+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785735+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:24.785736+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785739+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785739+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:24.785740+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:24.785743+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:24.785743+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785745+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785750+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785753+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:24.785753+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:24.785753+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:24.785761+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785763+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785770+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785775+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785778+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785782+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:24.785788+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785790+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:24.785793+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:24.785796+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:04:24.785796+00:00", "trade", 4.89, 119.0]
["2026-09-08T14:04:24.785796+00:00", "trade", 4.89, 119.0]
["2026-09-08T14:04:24.785796+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:24.785799+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785800+00:00", "trade", 4.89, 7.0]
["2026-09-08T14:04:24.785803+00:00", "trade", 4.89, 119.0]
["2026-09-08T14:04:24.785805+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:04:24.785805+00:00", "trade", 4.89, 15.0]
["2026-09-08T14:04:24.785805+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:24.785809+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:24.785809+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:04:24.786109+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:04:24.786109+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:04:24.786109+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:04:24.786109+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:24.786115+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:04:24.786120+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:04:24.786121+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:04:24.786121+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:24.786122+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:24.786123+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:04:24.786126+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:24.786128+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:24.786128+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:24.786129+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:04:24.786134+00:00", "trade", 4.89, 53.0]
["2026-09-08T14:04:24.786137+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:24.786137+00:00", "trade", 4.89, 97.0]
["2026-09-08T14:04:24.786137+00:00", "trade", 4.89, 150.0]
["2026-09-08T14:04:24.786140+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:24.786145+00:00", "trade", 4.89, 12.0]
["2026-09-08T14:04:24.786145+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:24.786146+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:24.786184+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:24.786349+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:24.786404+00:00", "trade", 4.88, 134.0]
["2026-09-08T14:04:24.786405+00:00", "trade", 4.88, 784.0]
["2026-09-08T14:04:24.786410+00:00", "trade", 4.88, 16.0]
["2026-09-08T14:04:24.786411+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:04:24.786412+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:04:24.786413+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:24.786417+00:00", "trade", 4.88, 411.0]
["2026-09-08T14:04:24.786435+00:00", "trade", 4.88, 1894.0]
["2026-09-08T14:04:24.786437+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:24.786442+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:04:24.786457+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:24.786464+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:24.786491+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:04:24.786508+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:04:24.786524+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:04:24.786524+00:00", "trade", 4.88, 24.0]
["2026-09-08T14:04:24.786524+00:00", "trade", 4.88, 54.0]
["2026-09-08T14:04:24.786747+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:24.786810+00:00", "trade", 4.88, 178.0]
["2026-09-08T14:04:24.786812+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:04:24.786812+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:04:24.786812+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:04:24.786814+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:24.786817+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:04:24.786820+00:00", "trade", 4.88, 1183.0]
["2026-09-08T14:04:24.786820+00:00", "trade", 4.88, 93.0]
["2026-09-08T14:04:24.786874+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:24.786933+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:24.786941+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:24.787090+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:24.787352+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:24.787395+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:24.788318+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:24.788719+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:24.790724+00:00", "trade", 4.88, 19.0]
["2026-09-08T14:04:24.793858+00:00", "trade", 4.875, 8.0]
["2026-09-08T14:04:24.814243+00:00", "trade", 4.8787, 5.0]
["2026-09-08T14:04:24.870349+00:00", "trade", 4.8799, 1400.0]
["2026-09-08T14:04:24.883948+00:00", "trade", 4.8799, 10.0]
["2026-09-08T14:04:24.886854+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:24.887806+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:24.893461+00:00", "trade", 4.8705, 200.0]
["2026-09-08T14:04:24.986070+00:00", "trade", 4.879, 183.0]
["2026-09-08T14:04:25.006047+00:00", "trade", 4.8799, 25.0]
["2026-09-08T14:04:25.009680+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:04:25.009681+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:04:25.009683+00:00", "trade", 4.87, 299.0]
["2026-09-08T14:04:25.009686+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.009694+00:00", "trade", 4.87, 500.0]
["2026-09-08T14:04:25.009699+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.009704+00:00", "trade", 4.87, 4.0]
["2026-09-08T14:04:25.009707+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.009772+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.009787+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.009983+00:00", "trade", 4.87, 400.0]
["2026-09-08T14:04:25.010055+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:25.010078+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:25.010080+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:04:25.010080+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:25.010499+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.011100+00:00", "trade", 4.87, 337.0]
["2026-09-08T14:04:25.011100+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.011224+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:04:25.011224+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:04:25.011415+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.011912+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.014306+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.097107+00:00", "trade", 4.8787, 10.0]
["2026-09-08T14:04:25.152412+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:25.155613+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.155614+00:00", "trade", 4.87, 800.0]
["2026-09-08T14:04:25.155635+00:00", "trade", 4.87, 612.0]
["2026-09-08T14:04:25.155635+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.155640+00:00", "trade", 4.87, 306.0]
["2026-09-08T14:04:25.155642+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.155926+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.156035+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:25.156036+00:00", "trade", 4.87, 612.0]
["2026-09-08T14:04:25.156060+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:25.156061+00:00", "trade", 4.87, 2034.0]
["2026-09-08T14:04:25.156061+00:00", "trade", 4.87, 3.0]
["2026-09-08T14:04:25.156063+00:00", "trade", 4.87, 25.0]
["2026-09-08T14:04:25.156084+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:25.156091+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:25.156431+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:25.156478+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:25.156497+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:25.156649+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:25.156651+00:00", "trade", 4.86, 411.0]
["2026-09-08T14:04:25.156715+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:04:25.156717+00:00", "trade", 4.86, 25.0]
["2026-09-08T14:04:25.156717+00:00", "trade", 4.86, 15.0]
["2026-09-08T14:04:25.156718+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:04:25.156722+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:25.156725+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:25.156726+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:04:25.156726+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:04:25.156726+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:04:25.156729+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:04:25.156733+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:04:25.156758+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:04:25.156759+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:04:25.156768+00:00", "trade", 4.86, 13.0]
["2026-09-08T14:04:25.156789+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.156834+00:00", "trade", 4.86, 25.0]
["2026-09-08T14:04:25.157049+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.157105+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:04:25.157465+00:00", "trade", 4.85, 113.0]
["2026-09-08T14:04:25.158251+00:00", "trade", 4.8502, 2.0]
["2026-09-08T14:04:25.158322+00:00", "trade", 4.85, 19.0]
["2026-09-08T14:04:25.158341+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.158449+00:00", "trade", 4.85, 481.0]
["2026-09-08T14:04:25.158505+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.158517+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:04:25.158849+00:00", "trade", 4.85, 109.0]
["2026-09-08T14:04:25.160233+00:00", "trade", 4.85, 16.0]
["2026-09-08T14:04:25.161213+00:00", "trade", 4.851, 26.0]
["2026-09-08T14:04:25.182877+00:00", "trade", 4.8512, 100.0]
["2026-09-08T14:04:25.193912+00:00", "trade", 4.85, 25.0]
["2026-09-08T14:04:25.193912+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:25.215725+00:00", "trade", 4.85, 15.0]
["2026-09-08T14:04:25.250094+00:00", "trade", 4.8505, 9.0]
["2026-09-08T14:04:25.292203+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:25.292205+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:04:25.292312+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.294865+00:00", "trade", 4.85, 44.0]
["2026-09-08T14:04:25.309145+00:00", "trade", 4.8599, 20.0]
["2026-09-08T14:04:25.332563+00:00", "trade", 4.8587, 2.0]
["2026-09-08T14:04:25.342066+00:00", "trade", 4.8599, 2.0]
["2026-09-08T14:04:25.344531+00:00", "trade", 4.8587, 25.0]
["2026-09-08T14:04:25.355266+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.420662+00:00", "trade", 4.855, 26.0]
["2026-09-08T14:04:25.420690+00:00", "trade", 4.855, 26.0]
["2026-09-08T14:04:25.420717+00:00", "trade", 4.855, 12.0]
["2026-09-08T14:04:25.465242+00:00", "trade", 4.86, 2000.0]
["2026-09-08T14:04:25.475340+00:00", "trade", 4.8598, 2000.0]
["2026-09-08T14:04:25.487531+00:00", "trade", 4.855, 77.0]
["2026-09-08T14:04:25.533641+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.547249+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.557460+00:00", "trade", 4.86, 400.0]
["2026-09-08T14:04:25.557514+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:04:25.557587+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:04:25.557777+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:04:25.557780+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:25.557780+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.557795+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:04:25.557798+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:04:25.557801+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:25.557805+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:04:25.557810+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:25.557863+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.557924+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:04:25.558063+00:00", "trade", 4.86, 55.0]
["2026-09-08T14:04:25.558064+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:04:25.558064+00:00", "trade", 4.86, 8.0]
["2026-09-08T14:04:25.558066+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:25.558072+00:00", "trade", 4.86, 113.0]
["2026-09-08T14:04:25.558077+00:00", "trade", 4.86, 87.0]
["2026-09-08T14:04:25.558092+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:25.558097+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:04:25.558123+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:25.558183+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:25.558219+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:25.558282+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:25.558672+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:25.559241+00:00", "trade", 4.87, 92.0]
["2026-09-08T14:04:25.564742+00:00", "trade", 4.86, 55.0]
["2026-09-08T14:04:25.610275+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.610325+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.610372+00:00", "trade", 4.85, 510.0]
["2026-09-08T14:04:25.610373+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:04:25.610373+00:00", "trade", 4.85, 20.0]
["2026-09-08T14:04:25.610375+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:25.610375+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.610378+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:04:25.610435+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.610442+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.610462+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.610469+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.652366+00:00", "trade", 4.855, 200.0]
["2026-09-08T14:04:25.658566+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.703745+00:00", "trade", 4.8505, 100.0]
["2026-09-08T14:04:25.705026+00:00", "trade", 4.855, 46.0]
["2026-09-08T14:04:25.705966+00:00", "trade", 4.8561, 20.0]
["2026-09-08T14:04:25.710606+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.793567+00:00", "trade", 4.86, 130.0]
["2026-09-08T14:04:25.804769+00:00", "trade", 4.85, 60.0]
["2026-09-08T14:04:25.804770+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.804818+00:00", "trade", 4.85, 306.0]
["2026-09-08T14:04:25.804819+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.804842+00:00", "trade", 4.85, 63.0]
["2026-09-08T14:04:25.804842+00:00", "trade", 4.86, 55.0]
["2026-09-08T14:04:25.804843+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:25.804844+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:25.804844+00:00", "trade", 4.86, 30.0]
["2026-09-08T14:04:25.804929+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:25.804940+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:25.881087+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:04:25.884448+00:00", "trade", 4.852, 45.0]
["2026-09-08T14:04:25.899249+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:04:25.911358+00:00", "trade", 4.8525, 8.0]
["2026-09-08T14:04:25.913373+00:00", "trade", 4.8501, 148.0]
["2026-09-08T14:04:25.923471+00:00", "trade", 4.86, 75.0]
["2026-09-08T14:04:26.002571+00:00", "trade", 4.86, 14.0]
["2026-09-08T14:04:26.073872+00:00", "trade", 4.8675, 1.0]
["2026-09-08T14:04:26.144415+00:00", "trade", 4.86, 60.0]
["2026-09-08T14:04:26.155089+00:00", "trade", 4.8675, 18.0]
["2026-09-08T14:04:26.156798+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:26.178305+00:00", "trade", 4.8675, 19.0]
["2026-09-08T14:04:26.178677+00:00", "trade", 4.8675, 1.0]
["2026-09-08T14:04:26.191946+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:26.228901+00:00", "trade", 4.8504, 12.0]
["2026-09-08T14:04:26.322111+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:04:26.342241+00:00", "trade", 4.86, 56.0]
["2026-09-08T14:04:26.385088+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:04:26.387396+00:00", "trade", 4.8665, 3.0]
["2026-09-08T14:04:26.390438+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:26.463881+00:00", "trade", 4.8519, 500.0]
["2026-09-08T14:04:26.475229+00:00", "trade", 4.852, 370.0]
["2026-09-08T14:04:26.706182+00:00", "trade", 4.8561, 11.0]
["2026-09-08T14:04:26.815150+00:00", "trade", 4.8665, 60.0]
["2026-09-08T14:04:26.877083+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:26.877178+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:26.879961+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:26.887228+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:04:26.897549+00:00", "trade", 4.8699, 1.0]
["2026-09-08T14:04:26.897845+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:26.897853+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:26.897867+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:26.898160+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:26.898172+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:26.898473+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:26.901121+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:26.922928+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:26.922939+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:26.922984+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:26.923008+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:26.923039+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:26.923124+00:00", "trade", 4.86, 30.0]
["2026-09-08T14:04:26.923126+00:00", "trade", 4.86, 37.0]
["2026-09-08T14:04:26.923126+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:26.923126+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:26.923578+00:00", "trade", 4.86, 18.0]
["2026-09-08T14:04:26.923578+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:26.924291+00:00", "trade", 4.86, 306.0]
["2026-09-08T14:04:26.924292+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:26.924301+00:00", "trade", 4.86, 594.0]
["2026-09-08T14:04:26.924301+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:26.924310+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:26.924310+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:26.924354+00:00", "trade", 4.86, 594.0]
["2026-09-08T14:04:26.924354+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:26.924525+00:00", "trade", 4.86, 206.0]
["2026-09-08T14:04:26.924526+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:26.924527+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:26.924530+00:00", "trade", 4.86, 594.0]
["2026-09-08T14:04:26.924533+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:26.924548+00:00", "trade", 4.86, 306.0]
["2026-09-08T14:04:26.924550+00:00", "trade", 4.86, 288.0]
["2026-09-08T14:04:26.924550+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:26.924634+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:26.924634+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:26.924748+00:00", "trade", 4.86, 227.0]
["2026-09-08T14:04:26.924749+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:27.007026+00:00", "trade", 4.86, 30.0]
["2026-09-08T14:04:27.007029+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:04:27.007029+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:27.007029+00:00", "trade", 4.85, 25.0]
["2026-09-08T14:04:27.007032+00:00", "trade", 4.85, 15.0]
["2026-09-08T14:04:27.007108+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:27.027140+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:04:27.031878+00:00", "trade", 4.85, 1750.0]
["2026-09-08T14:04:27.032715+00:00", "trade", 4.8598, 200.0]
["2026-09-08T14:04:27.080222+00:00", "trade", 4.8587, 550.0]
["2026-09-08T14:04:27.080658+00:00", "trade", 4.8595, 20.0]
["2026-09-08T14:04:27.107349+00:00", "trade", 4.8584, 1200.0]
["2026-09-08T14:04:27.289585+00:00", "trade", 4.85, 32.0]
["2026-09-08T14:04:27.316376+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:27.350511+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:04:27.484080+00:00", "trade", 4.8501, 2.0]
["2026-09-08T14:04:27.487755+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:27.599085+00:00", "trade", 4.855, 36.0]
["2026-09-08T14:04:27.634912+00:00", "trade", 4.8513, 50.0]
["2026-09-08T14:04:27.635550+00:00", "trade", 4.85, 1750.0]
["2026-09-08T14:04:27.641046+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:27.641047+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:04:27.641048+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:27.641471+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:27.641832+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:27.642311+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:27.645359+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:27.647047+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:27.661205+00:00", "trade", 4.8687, 1.0]
["2026-09-08T14:04:27.665421+00:00", "trade", 4.8601, 56.0]
["2026-09-08T14:04:27.687351+00:00", "trade", 4.87, 4.0]
["2026-09-08T14:04:27.710035+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:04:27.768660+00:00", "trade", 4.86, 34.0]
["2026-09-08T14:04:27.819719+00:00", "trade", 4.865, 122.0]
["2026-09-08T14:04:27.841206+00:00", "trade", 4.869, 200.0]
["2026-09-08T14:04:27.843794+00:00", "trade", 4.869, 500.0]
["2026-09-08T14:04:27.846278+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:27.846635+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:27.846646+00:00", "trade", 4.87, 70.0]
["2026-09-08T14:04:27.846647+00:00", "trade", 4.87, 158.0]
["2026-09-08T14:04:27.846671+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:27.846677+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:27.846739+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:27.846741+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:04:27.846773+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:27.850673+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:27.856702+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:27.856725+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:27.857590+00:00", "trade", 4.87, 41.0]
["2026-09-08T14:04:27.963501+00:00", "trade", 4.865, 48.0]
["2026-09-08T14:04:27.966931+00:00", "trade", 4.865, 2.0]
["2026-09-08T14:04:27.990662+00:00", "trade", 4.8613, 5.0]
["2026-09-08T14:04:28.048381+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.048431+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.048477+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.048484+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.049221+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.050835+00:00", "trade", 4.861, 150.0]
["2026-09-08T14:04:28.139045+00:00", "trade", 4.865, 78.0]
["2026-09-08T14:04:28.211133+00:00", "trade", 4.8699, 20.0]
["2026-09-08T14:04:28.359669+00:00", "trade", 4.865, 7.0]
["2026-09-08T14:04:28.393830+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.426830+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:28.427213+00:00", "trade", 4.87, 75.0]
["2026-09-08T14:04:28.427214+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.427263+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.427482+00:00", "trade", 4.87, 325.0]
["2026-09-08T14:04:28.428619+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:28.439199+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:28.484759+00:00", "trade", 4.8687, 2.0]
["2026-09-08T14:04:28.492607+00:00", "trade", 4.865, 7.0]
["2026-09-08T14:04:28.506237+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:04:28.547898+00:00", "trade", 4.8687, 20.0]
["2026-09-08T14:04:28.560751+00:00", "trade", 4.869, 250.0]
["2026-09-08T14:04:28.564460+00:00", "trade", 4.8601, 8.0]
["2026-09-08T14:04:28.613691+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:28.615888+00:00", "trade", 4.8699, 15.0]
["2026-09-08T14:04:28.687080+00:00", "trade", 4.87, 382.0]
["2026-09-08T14:04:28.707240+00:00", "trade", 4.8538, 75.0]
["2026-09-08T14:04:28.711461+00:00", "trade", 4.8609, 1000.0]
["2026-09-08T14:04:28.731183+00:00", "trade", 4.8612, 100.0]
["2026-09-08T14:04:28.732202+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.732262+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.776887+00:00", "trade", 4.8603, 100.0]
["2026-09-08T14:04:28.788007+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:04:28.804702+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:04:28.846856+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:28.853066+00:00", "trade", 4.865, 100.0]
["2026-09-08T14:04:28.853212+00:00", "trade", 4.865, 100.0]
["2026-09-08T14:04:28.854543+00:00", "trade", 4.8699, 100.0]
["2026-09-08T14:04:28.854608+00:00", "trade", 4.8699, 100.0]
["2026-09-08T14:04:28.855643+00:00", "trade", 4.865, 175.0]
["2026-09-08T14:04:28.857302+00:00", "trade", 4.8699, 175.0]
["2026-09-08T14:04:28.873025+00:00", "trade", 4.8601, 59.0]
["2026-09-08T14:04:28.911213+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:04:28.949299+00:00", "trade", 4.87, 133.0]
["2026-09-08T14:04:28.976231+00:00", "trade", 4.869, 250.0]
["2026-09-08T14:04:29.240038+00:00", "trade", 4.865, 100.0]
["2026-09-08T14:04:29.272407+00:00", "trade", 4.86, 63.0]
["2026-09-08T14:04:29.290110+00:00", "trade", 4.8687, 49.0]
["2026-09-08T14:04:29.316282+00:00", "trade", 4.87, 250.0]
["2026-09-08T14:04:29.316526+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:29.316747+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:29.317108+00:00", "trade", 4.87, 600.0]
["2026-09-08T14:04:29.317122+00:00", "trade", 4.87, 700.0]
["2026-09-08T14:04:29.317126+00:00", "trade", 4.87, 250.0]
["2026-09-08T14:04:29.317706+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:04:29.317855+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:29.318173+00:00", "trade", 4.8661, 250.0]
["2026-09-08T14:04:29.363388+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:29.363448+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:29.385430+00:00", "trade", 4.865, 64.0]
["2026-09-08T14:04:29.394212+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:04:29.404262+00:00", "trade", 4.861, 141.0]
["2026-09-08T14:04:29.404917+00:00", "trade", 4.8613, 40.0]
["2026-09-08T14:04:29.407855+00:00", "trade", 4.8601, 100.0]
["2026-09-08T14:04:29.430621+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:29.446609+00:00", "trade", 4.87, 129.0]
["2026-09-08T14:04:29.486395+00:00", "trade", 4.86, 15.0]
["2026-09-08T14:04:29.542069+00:00", "trade", 4.8695, 100.0]
["2026-09-08T14:04:29.583622+00:00", "trade", 4.86, 250.0]
["2026-09-08T14:04:29.668941+00:00", "trade", 4.8602, 21.0]
["2026-09-08T14:04:29.671405+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:29.782840+00:00", "trade", 4.8601, 145.0]
["2026-09-08T14:04:30.036096+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:04:30.072159+00:00", "trade", 4.865, 5.0]
["2026-09-08T14:04:30.122754+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:30.258678+00:00", "trade", 4.8613, 10.0]
["2026-09-08T14:04:30.287759+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:30.287780+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:30.287980+00:00", "trade", 4.86, 150.0]
["2026-09-08T14:04:30.347275+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:30.406902+00:00", "trade", 4.8601, 7.0]
["2026-09-08T14:04:30.414296+00:00", "trade", 4.8687, 20.0]
["2026-09-08T14:04:30.427703+00:00", "trade", 4.865, 35.0]
["2026-09-08T14:04:30.428191+00:00", "trade", 4.865, 65.0]
["2026-09-08T14:04:30.664103+00:00", "trade", 4.861, 200.0]
["2026-09-08T14:04:30.785264+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:30.793898+00:00", "trade", 4.868, 20.0]
["2026-09-08T14:04:30.800346+00:00", "trade", 4.8687, 1.0]
["2026-09-08T14:04:30.804403+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:30.836433+00:00", "trade", 4.8687, 50.0]
["2026-09-08T14:04:30.860206+00:00", "trade", 4.865, 200.0]
["2026-09-08T14:04:30.868366+00:00", "trade", 4.869, 500.0]
["2026-09-08T14:04:30.881457+00:00", "trade", 4.87, 156.0]
["2026-09-08T14:04:30.891141+00:00", "trade", 4.8658, 5.0]
["2026-09-08T14:04:30.932820+00:00", "trade", 4.87, 250.0]
["2026-09-08T14:04:30.933296+00:00", "trade", 4.87, 1069.0]
["2026-09-08T14:04:30.933297+00:00", "trade", 4.87, 11.0]
["2026-09-08T14:04:30.934570+00:00", "trade", 4.87, 396.0]
["2026-09-08T14:04:30.934572+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:30.934576+00:00", "trade", 4.87, 1000.0]
["2026-09-08T14:04:30.934578+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:30.934578+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:30.934579+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:30.934586+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:30.934641+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:30.934656+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:30.934670+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:30.935100+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:30.937635+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:30.965783+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:30.969279+00:00", "trade", 4.88, 500.0]
["2026-09-08T14:04:30.973945+00:00", "trade", 4.8785, 85.0]
["2026-09-08T14:04:30.979095+00:00", "trade", 4.88, 259.0]
["2026-09-08T14:04:30.979095+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:30.979122+00:00", "trade", 4.88, 55.0]
["2026-09-08T14:04:30.979122+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:30.979125+00:00", "trade", 4.88, 102.0]
["2026-09-08T14:04:30.979130+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:30.979143+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:30.979150+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:30.979699+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:30.979724+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:04:30.983065+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:30.983066+00:00", "trade", 4.88, 40.0]
["2026-09-08T14:04:31.032265+00:00", "trade", 4.885, 1.0]
["2026-09-08T14:04:31.033369+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:04:31.060729+00:00", "trade", 4.885, 130.0]
["2026-09-08T14:04:31.079216+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:31.098210+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:31.257482+00:00", "trade", 4.885, 356.0]
["2026-09-08T14:04:31.426870+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:31.430115+00:00", "trade", 4.885, 19.0]
["2026-09-08T14:04:31.454959+00:00", "trade", 4.8801, 6.0]
["2026-09-08T14:04:31.459415+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:31.459995+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:04:31.459995+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:31.459998+00:00", "trade", 4.88, 288.0]
["2026-09-08T14:04:31.460002+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:31.460035+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:31.460042+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:31.460371+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:31.460432+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:31.460741+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:31.460952+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:31.461054+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:31.461986+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:31.471214+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:31.471239+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:04:31.471255+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:04:31.471255+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:04:31.471260+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:31.471285+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:31.471580+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:31.471933+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:31.472728+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:31.472791+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:31.472793+00:00", "trade", 4.86, 60.0]
["2026-09-08T14:04:31.472794+00:00", "trade", 4.86, 300.0]
["2026-09-08T14:04:31.472796+00:00", "trade", 4.86, 413.0]
["2026-09-08T14:04:31.472823+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:31.472829+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:31.472836+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:31.472838+00:00", "trade", 4.86, 17.0]
["2026-09-08T14:04:31.472841+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:04:31.472843+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:31.472850+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:31.472853+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:31.472854+00:00", "trade", 4.86, 2000.0]
["2026-09-08T14:04:31.472856+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:31.472858+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:31.472861+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:31.472862+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:04:31.472863+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:04:31.472867+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:04:31.472869+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:04:31.472875+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:04:31.472892+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:04:31.472893+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:04:31.472894+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:31.472924+00:00", "trade", 4.86, 300.0]
["2026-09-08T14:04:31.473098+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:31.473120+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:31.473194+00:00", "trade", 4.86, 15.0]
["2026-09-08T14:04:31.473197+00:00", "trade", 4.86, 500.0]
["2026-09-08T14:04:31.473197+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:31.473197+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:04:31.473197+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:31.473201+00:00", "trade", 4.86, 62.0]
["2026-09-08T14:04:31.473369+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:31.473437+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:31.473542+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.473594+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.474681+00:00", "trade", 4.87, 15.0]
["2026-09-08T14:04:31.475169+00:00", "trade", 4.85, 400.0]
["2026-09-08T14:04:31.475548+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.475609+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.475825+00:00", "trade", 4.85, 352.0]
["2026-09-08T14:04:31.475890+00:00", "trade", 4.855, 200.0]
["2026-09-08T14:04:31.475891+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:04:31.475893+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:04:31.475894+00:00", "trade", 4.85, 20.0]
["2026-09-08T14:04:31.475899+00:00", "trade", 4.85, 150.0]
["2026-09-08T14:04:31.475964+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:04:31.475974+00:00", "trade", 4.85, 130.0]
["2026-09-08T14:04:31.475975+00:00", "trade", 4.85, 15.0]
["2026-09-08T14:04:31.475975+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:04:31.475976+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.475976+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.475977+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:04:31.475979+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.475981+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.475981+00:00", "trade", 4.85, 300.0]
["2026-09-08T14:04:31.475982+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:04:31.475983+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:04:31.475983+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:04:31.475986+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.475988+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.475993+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.475994+00:00", "trade", 4.85, 249.0]
["2026-09-08T14:04:31.475994+00:00", "trade", 4.85, 484.0]
["2026-09-08T14:04:31.475994+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:04:31.475994+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.475995+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:04:31.475996+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.476000+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.476005+00:00", "trade", 4.85, 150.0]
["2026-09-08T14:04:31.476007+00:00", "trade", 4.85, 687.0]
["2026-09-08T14:04:31.476008+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.476009+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.476017+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.476018+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.476091+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:04:31.476091+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:04:31.476092+00:00", "trade", 4.85, 4.0]
["2026-09-08T14:04:31.476092+00:00", "trade", 4.85, 83.0]
["2026-09-08T14:04:31.476100+00:00", "trade", 4.85, 2.0]
["2026-09-08T14:04:31.476100+00:00", "trade", 4.85, 83.0]
["2026-09-08T14:04:31.476100+00:00", "trade", 4.85, 82.0]
["2026-09-08T14:04:31.476131+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.476169+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.476210+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.476218+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.476226+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.476245+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.476247+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.476249+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.476254+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.476265+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.476301+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.476303+00:00", "trade", 4.85, 15.0]
["2026-09-08T14:04:31.476306+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:04:31.476306+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.476306+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.476309+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:04:31.476312+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.476313+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:04:31.476314+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:04:31.476316+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.476316+00:00", "trade", 4.85, 20.0]
["2026-09-08T14:04:31.476316+00:00", "trade", 4.85, 8.0]
["2026-09-08T14:04:31.476320+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:04:31.476321+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:31.476355+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.476379+00:00", "quote", 4.85, 4.85]
["2026-09-08T14:04:31.476396+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.476398+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:04:31.476402+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:31.476529+00:00", "trade", 4.87, 19.0]
["2026-09-08T14:04:31.476620+00:00", "quote", 4.85, 4.85]
["2026-09-08T14:04:31.476660+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:04:31.476660+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:04:31.476721+00:00", "quote", 4.85, 4.85]
["2026-09-08T14:04:31.476743+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:04:31.476747+00:00", "quote", 4.85, 4.85]
["2026-09-08T14:04:31.476752+00:00", "quote", 4.85, 4.85]
["2026-09-08T14:04:31.476753+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:04:31.476774+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:04:31.476775+00:00", "trade", 4.85, 150.0]
["2026-09-08T14:04:31.476776+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:04:31.476995+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:04:31.477031+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:04:31.477095+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:04:31.477144+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:04:31.489798+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:04:31.489832+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:04:31.490626+00:00", "trade", 4.84, 1614.0]
["2026-09-08T14:04:31.494097+00:00", "trade", 4.84, 30.0]
["2026-09-08T14:04:31.664153+00:00", "trade", 4.86, 14.0]
["2026-09-08T14:04:31.699509+00:00", "trade", 4.84, 25.0]
["2026-09-08T14:04:31.707616+00:00", "trade", 4.8401, 25.0]
["2026-09-08T14:04:31.710043+00:00", "trade", 4.8576, 38.0]
["2026-09-08T14:04:31.727686+00:00", "trade", 4.8581, 250.0]
["2026-09-08T14:04:31.743853+00:00", "trade", 4.8581, 150.0]
["2026-09-08T14:04:31.751272+00:00", "quote", 4.84, 4.87]
["2026-09-08T14:04:31.772118+00:00", "trade", 4.8575, 1.0]
["2026-09-08T14:04:31.811256+00:00", "trade", 4.85, 166.0]
["2026-09-08T14:04:31.830455+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:04:31.945298+00:00", "trade", 4.8591, 2000.0]
["2026-09-08T14:04:31.982008+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:04:32.015705+00:00", "trade", 4.85, 250.0]
["2026-09-08T14:04:32.054488+00:00", "trade", 4.855, 1000.0]
["2026-09-08T14:04:32.112712+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:04:32.119131+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:32.190887+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:32.190988+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:32.191955+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:32.192433+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:32.233639+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:04:32.238352+00:00", "trade", 4.86, 20.0]
["2026-09-08T14:04:32.262390+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:04:32.263530+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:32.264527+00:00", "trade", 4.8699, 2.0]
["2026-09-08T14:04:32.313999+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:32.334448+00:00", "trade", 4.86, 500.0]
["2026-09-08T14:04:32.366455+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:04:32.368853+00:00", "trade", 4.86, 49.0]
["2026-09-08T14:04:32.368870+00:00", "trade", 4.87, 49.0]
["2026-09-08T14:04:32.375260+00:00", "trade", 4.852, 390.0]
["2026-09-08T14:04:32.382896+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:04:32.382934+00:00", "trade", 4.8512, 1.0]
["2026-09-08T14:04:32.387382+00:00", "trade", 4.8501, 8.0]
["2026-09-08T14:04:32.496592+00:00", "trade", 4.8525, 20.0]
["2026-09-08T14:04:32.557304+00:00", "trade", 4.867, 500.0]
["2026-09-08T14:04:32.559047+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:04:32.595363+00:00", "trade", 4.86, 15.0]
["2026-09-08T14:04:32.595365+00:00", "trade", 4.86, 15.0]
["2026-09-08T14:04:32.595365+00:00", "trade", 4.86, 8.0]
["2026-09-08T14:04:32.595366+00:00", "trade", 4.86, 30.0]
["2026-09-08T14:04:32.599583+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:32.719805+00:00", "trade", 4.86, 245.0]
["2026-09-08T14:04:32.721069+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:32.721080+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:32.721524+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:32.736009+00:00", "trade", 4.8585, 79.0]
["2026-09-08T14:04:32.736376+00:00", "trade", 4.8585, 1.0]
["2026-09-08T14:04:32.767467+00:00", "trade", 4.86, 3300.0]
["2026-09-08T14:04:32.770559+00:00", "trade", 4.86, 3.0]
["2026-09-08T14:04:32.826124+00:00", "trade", 4.86, 14.0]
["2026-09-08T14:04:33.011483+00:00", "trade", 4.86, 131.0]
["2026-09-08T14:04:33.023827+00:00", "trade", 4.868, 900.0]
["2026-09-08T14:04:33.024598+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:33.025073+00:00", "quote", 4.85, 4.88]
["2026-09-08T14:04:33.033387+00:00", "trade", 4.86, 364.0]
["2026-09-08T14:04:33.058835+00:00", "trade", 4.865, 1.0]
["2026-09-08T14:04:33.260494+00:00", "trade", 4.85, 250.0]
["2026-09-08T14:04:33.400085+00:00", "trade", 4.865, 1.0]
["2026-09-08T14:04:33.415804+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:33.415846+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:33.417228+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:33.432739+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:33.432766+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:33.432776+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:04:33.432815+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:33.433941+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:33.434023+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:33.435873+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:33.626622+00:00", "trade", 4.861, 150.0]
["2026-09-08T14:04:33.628439+00:00", "trade", 4.865, 150.0]
["2026-09-08T14:04:33.714001+00:00", "trade", 4.861, 450.0]
["2026-09-08T14:04:33.731641+00:00", "trade", 4.865, 300.0]
["2026-09-08T14:04:33.784160+00:00", "trade", 4.8601, 32.0]
["2026-09-08T14:04:33.822746+00:00", "trade", 4.8601, 400.0]
["2026-09-08T14:04:33.830381+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:33.830387+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:33.830474+00:00", "trade", 4.87, 4.0]
["2026-09-08T14:04:33.830628+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:33.830629+00:00", "trade", 4.87, 495.0]
["2026-09-08T14:04:33.830693+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:33.830754+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:33.831358+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:04:33.831748+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:33.831824+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:33.831937+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:33.832247+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:33.833300+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:33.833455+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:33.833888+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:33.847011+00:00", "trade", 4.87, 250.0]
["2026-09-08T14:04:34.002714+00:00", "trade", 4.875, 4.0]
["2026-09-08T14:04:34.004326+00:00", "trade", 4.8701, 4.0]
["2026-09-08T14:04:34.030099+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:04:34.038806+00:00", "trade", 4.8701, 51.0]
["2026-09-08T14:04:34.157913+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:34.199671+00:00", "trade", 4.8711, 300.0]
["2026-09-08T14:04:34.316524+00:00", "trade", 4.8713, 63.0]
["2026-09-08T14:04:34.342308+00:00", "trade", 4.875, 1.0]
["2026-09-08T14:04:34.404543+00:00", "trade", 4.88, 300.0]
["2026-09-08T14:04:34.406525+00:00", "trade", 4.88, 47.0]
["2026-09-08T14:04:34.413862+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:34.413862+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:34.413864+00:00", "trade", 4.87, 60.0]
["2026-09-08T14:04:34.413865+00:00", "trade", 4.87, 328.0]
["2026-09-08T14:04:34.413866+00:00", "trade", 4.87, 912.0]
["2026-09-08T14:04:34.413875+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:34.413882+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:34.414111+00:00", "trade", 4.875, 800.0]
["2026-09-08T14:04:34.414473+00:00", "trade", 4.87, 1600.0]
["2026-09-08T14:04:34.414512+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:34.414633+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:34.415063+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:34.420690+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:34.420737+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:34.421519+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:34.426708+00:00", "trade", 4.87, 688.0]
["2026-09-08T14:04:34.426708+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:34.427287+00:00", "trade", 4.87, 279.0]
["2026-09-08T14:04:34.427288+00:00", "quote", 4.85, 4.88]
["2026-09-08T14:04:34.427348+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:34.427466+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:34.427488+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:34.427809+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:34.428529+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:34.428540+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:34.429011+00:00", "trade", 4.8701, 100.0]
["2026-09-08T14:04:34.429378+00:00", "trade", 4.8701, 1418.0]
["2026-09-08T14:04:34.435246+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:04:34.436321+00:00", "trade", 4.8703, 5400.0]
["2026-09-08T14:04:34.495532+00:00", "trade", 4.8535, 112.0]
["2026-09-08T14:04:34.526775+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:34.527178+00:00", "quote", 4.85, 4.88]
["2026-09-08T14:04:34.564858+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:04:34.596120+00:00", "trade", 4.865, 3.0]
["2026-09-08T14:04:34.607670+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:34.613961+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:34.614034+00:00", "trade", 4.86, 20.0]
["2026-09-08T14:04:34.614229+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:34.688359+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:34.688494+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:34.688672+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:34.698430+00:00", "trade", 4.86, 12.0]
["2026-09-08T14:04:34.698430+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:04:34.698615+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:34.699893+00:00", "trade", 4.85, 286.0]
["2026-09-08T14:04:34.700329+00:00", "trade", 4.8501, 286.0]
["2026-09-08T14:04:34.702411+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:34.702566+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:04:34.757574+00:00", "trade", 4.86, 1000.0]
["2026-09-08T14:04:34.785390+00:00", "trade", 4.8588, 50.0]
["2026-09-08T14:04:34.786486+00:00", "trade", 4.86, 217.0]
["2026-09-08T14:04:34.809332+00:00", "trade", 4.8587, 1.0]
["2026-09-08T14:04:34.818972+00:00", "trade", 4.8599, 10.0]
["2026-09-08T14:04:34.838303+00:00", "trade", 4.86, 250.0]
["2026-09-08T14:04:34.838343+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:34.838660+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:34.839120+00:00", "quote", 4.85, 4.88]
["2026-09-08T14:04:34.852310+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:34.899703+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:04:34.944896+00:00", "trade", 4.865, 4.0]
["2026-09-08T14:04:34.949820+00:00", "trade", 4.8762, 150.0]
["2026-09-08T14:04:34.984537+00:00", "trade", 4.8799, 236.0]
["2026-09-08T14:04:35.059931+00:00", "trade", 4.8795, 6000.0]
["2026-09-08T14:04:35.074043+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:35.097935+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:04:35.117955+00:00", "trade", 4.877, 7.0]
["2026-09-08T14:04:35.133612+00:00", "quote", 4.85, 4.88]
["2026-09-08T14:04:35.141980+00:00", "quote", 4.85, 4.88]
["2026-09-08T14:04:35.142730+00:00", "quote", 4.85, 4.88]
["2026-09-08T14:04:35.309721+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:35.310175+00:00", "trade", 4.86, 149.0]
["2026-09-08T14:04:35.408290+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:04:35.677894+00:00", "trade", 4.87, 20.0]
["2026-09-08T14:04:35.822972+00:00", "trade", 4.8705, 413.0]
["2026-09-08T14:04:35.848130+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:04:35.867293+00:00", "trade", 4.8787, 1.0]
["2026-09-08T14:04:36.101685+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:36.123852+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:04:36.150786+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:36.150787+00:00", "trade", 4.87, 250.0]
["2026-09-08T14:04:36.151133+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:36.207168+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:36.254025+00:00", "trade", 4.875, 7.0]
["2026-09-08T14:04:36.259874+00:00", "trade", 4.875, 13.0]
["2026-09-08T14:04:36.383056+00:00", "trade", 4.875, 92.0]
["2026-09-08T14:04:36.418469+00:00", "trade", 4.8712, 100.0]
["2026-09-08T14:04:36.618367+00:00", "trade", 4.875, 1000.0]
["2026-09-08T14:04:36.759795+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:04:36.760710+00:00", "trade", 4.8701, 5.0]
["2026-09-08T14:04:36.763178+00:00", "trade", 4.87, 47.0]
["2026-09-08T14:04:36.763901+00:00", "trade", 4.8701, 47.0]
["2026-09-08T14:04:36.820233+00:00", "trade", 4.8797, 6.0]
["2026-09-08T14:04:36.948997+00:00", "trade", 4.87, 7.0]
["2026-09-08T14:04:36.991771+00:00", "trade", 4.8714, 6.0]
["2026-09-08T14:04:36.992617+00:00", "trade", 4.8703, 50.0]
["2026-09-08T14:04:37.075127+00:00", "trade", 4.875, 350.0]
["2026-09-08T14:04:37.079676+00:00", "trade", 4.8787, 1.0]
["2026-09-08T14:04:37.157602+00:00", "trade", 4.8701, 5.0]
["2026-09-08T14:04:37.187287+00:00", "trade", 4.8714, 2.0]
["2026-09-08T14:04:37.226119+00:00", "trade", 4.8702, 100.0]
["2026-09-08T14:04:37.235225+00:00", "trade", 4.8713, 100.0]
["2026-09-08T14:04:37.331833+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:04:37.332393+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:04:37.332541+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:04:37.332632+00:00", "trade", 4.875, 1800.0]
["2026-09-08T14:04:37.343176+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:04:37.357921+00:00", "trade", 4.879, 172.0]
["2026-09-08T14:04:37.407402+00:00", "trade", 4.8787, 25.0]
["2026-09-08T14:04:37.411369+00:00", "trade", 4.875, 7.0]
["2026-09-08T14:04:37.473473+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:04:37.779306+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:37.780356+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:37.854597+00:00", "trade", 4.875, 500.0]
["2026-09-08T14:04:37.964411+00:00", "trade", 4.875, 500.0]
["2026-09-08T14:04:37.980698+00:00", "trade", 4.875, 500.0]
["2026-09-08T14:04:38.054311+00:00", "trade", 4.8788, 100.0]
["2026-09-08T14:04:38.104212+00:00", "trade", 4.875, 500.0]
["2026-09-08T14:04:38.113462+00:00", "trade", 4.875, 48.0]
["2026-09-08T14:04:38.222640+00:00", "trade", 4.8705, 20.0]
["2026-09-08T14:04:38.343885+00:00", "trade", 4.875, 58.0]
["2026-09-08T14:04:38.391967+00:00", "trade", 4.875, 5.0]
["2026-09-08T14:04:38.391975+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:04:38.392001+00:00", "trade", 4.875, 1.0]
["2026-09-08T14:04:38.392035+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:38.392164+00:00", "trade", 4.875, 194.0]
["2026-09-08T14:04:38.510354+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:04:38.534016+00:00", "trade", 4.879, 500.0]
["2026-09-08T14:04:38.570100+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:04:38.686974+00:00", "trade", 4.875, 3.0]
["2026-09-08T14:04:38.701660+00:00", "trade", 4.875, 17.0]
["2026-09-08T14:04:38.754820+00:00", "trade", 4.875, 7.0]
["2026-09-08T14:04:38.771291+00:00", "trade", 4.875, 5.0]
["2026-09-08T14:04:38.962541+00:00", "trade", 4.875, 5.0]
["2026-09-08T14:04:38.992403+00:00", "trade", 4.88, 400.0]
["2026-09-08T14:04:38.993870+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:38.993913+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:38.994117+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:38.994477+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:38.994936+00:00", "trade", 4.88, 133.0]
["2026-09-08T14:04:38.994999+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:38.997694+00:00", "trade", 4.8799, 2300.0]
["2026-09-08T14:04:39.076270+00:00", "trade", 4.8787, 5.0]
["2026-09-08T14:04:39.427552+00:00", "trade", 4.8713, 25.0]
["2026-09-08T14:04:39.481832+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:04:39.481833+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:39.519069+00:00", "trade", 4.871, 100.0]
["2026-09-08T14:04:39.566958+00:00", "trade", 4.88, 42.0]
["2026-09-08T14:04:39.603330+00:00", "trade", 4.8787, 7.0]
["2026-09-08T14:04:39.603690+00:00", "trade", 4.8787, 1.0]
["2026-09-08T14:04:39.619406+00:00", "trade", 4.88, 34.0]
["2026-09-08T14:04:39.779202+00:00", "trade", 4.875, 116.0]
["2026-09-08T14:04:39.806233+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:39.806292+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:39.832148+00:00", "trade", 4.875, 5.0]
["2026-09-08T14:04:39.858557+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.042463+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.042517+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.050120+00:00", "trade", 4.875, 250.0]
["2026-09-08T14:04:40.060272+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.382112+00:00", "trade", 4.875, 80.0]
["2026-09-08T14:04:40.385510+00:00", "trade", 4.875, 2000.0]
["2026-09-08T14:04:40.396739+00:00", "trade", 4.875, 10.0]
["2026-09-08T14:04:40.416103+00:00", "trade", 4.8713, 67.0]
["2026-09-08T14:04:40.429364+00:00", "trade", 4.8711, 250.0]
["2026-09-08T14:04:40.489091+00:00", "trade", 4.875, 10.0]
["2026-09-08T14:04:40.557861+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:40.594245+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:40.594446+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:40.595130+00:00", "trade", 4.8701, 100.0]
["2026-09-08T14:04:40.595491+00:00", "trade", 4.8701, 100.0]
["2026-09-08T14:04:40.703568+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:04:40.703569+00:00", "trade", 4.87, 25.0]
["2026-09-08T14:04:40.703571+00:00", "trade", 4.87, 328.0]
["2026-09-08T14:04:40.703572+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:40.703575+00:00", "trade", 4.87, 25.0]
["2026-09-08T14:04:40.703634+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.703641+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.703658+00:00", "trade", 4.87, 1000.0]
["2026-09-08T14:04:40.703659+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.703660+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.703661+00:00", "trade", 4.87, 1448.0]
["2026-09-08T14:04:40.703663+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:40.703666+00:00", "trade", 4.87, 3.0]
["2026-09-08T14:04:40.703667+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:04:40.703669+00:00", "trade", 4.87, 302.0]
["2026-09-08T14:04:40.703669+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:04:40.703670+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.703673+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:04:40.703677+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.703732+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:40.703771+00:00", "trade", 4.87, 14.0]
["2026-09-08T14:04:40.703772+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:04:40.704014+00:00", "trade", 4.87, 15.0]
["2026-09-08T14:04:40.704016+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:04:40.704016+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:04:40.704018+00:00", "trade", 4.87, 225.0]
["2026-09-08T14:04:40.704020+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:04:40.704023+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:40.704023+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:04:40.704025+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:04:40.704027+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:04:40.704031+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:04:40.704031+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:40.704033+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:04:40.704033+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:04:40.704034+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:40.704038+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:04:40.704041+00:00", "trade", 4.87, 300.0]
["2026-09-08T14:04:40.704094+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.704101+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.704365+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.704393+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.704424+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.705299+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.705309+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.720062+00:00", "trade", 4.8699, 2.0]
["2026-09-08T14:04:40.759788+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.764079+00:00", "trade", 4.8613, 12.0]
["2026-09-08T14:04:40.781889+00:00", "trade", 4.865, 1.0]
["2026-09-08T14:04:40.802997+00:00", "trade", 4.8699, 10.0]
["2026-09-08T14:04:40.804008+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.804967+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.804978+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:40.805414+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:41.020048+00:00", "trade", 4.865, 110.0]
["2026-09-08T14:04:41.033875+00:00", "trade", 4.8687, 25.0]
["2026-09-08T14:04:41.062283+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:41.062670+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:41.084459+00:00", "trade", 4.8681, 200.0]
["2026-09-08T14:04:41.129020+00:00", "trade", 4.8676, 90.0]
["2026-09-08T14:04:41.166467+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:04:41.252937+00:00", "trade", 4.85, 1000.0]
["2026-09-08T14:04:41.303303+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:04:41.374711+00:00", "trade", 4.8699, 100.0]
["2026-09-08T14:04:41.375477+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:41.404432+00:00", "trade", 4.87, 150.0]
["2026-09-08T14:04:41.528527+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:41.528533+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:41.528564+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:41.528564+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:41.528631+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:41.528649+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:41.528649+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:41.528757+00:00", "trade", 4.87, 60.0]
["2026-09-08T14:04:41.529642+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:41.530008+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:41.539648+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:41.539934+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:41.540002+00:00", "quote", 4.85, 4.88]
["2026-09-08T14:04:41.549361+00:00", "trade", 4.8718, 5.0]
["2026-09-08T14:04:41.602986+00:00", "trade", 4.8757, 1.0]
["2026-09-08T14:04:41.715460+00:00", "trade", 4.8761, 200.0]
["2026-09-08T14:04:41.745392+00:00", "trade", 4.85, 250.0]
["2026-09-08T14:04:41.751684+00:00", "trade", 4.865, 500.0]
["2026-09-08T14:04:41.822381+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:04:41.890576+00:00", "trade", 4.87, 40.0]
["2026-09-08T14:04:41.896133+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:42.029606+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:42.224278+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:42.224873+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:42.228437+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:42.229424+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:04:42.232654+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:04:42.236850+00:00", "trade", 4.8704, 50.0]
["2026-09-08T14:04:42.256320+00:00", "trade", 4.8732, 2.0]
["2026-09-08T14:04:42.295296+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:04:42.328501+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:42.328531+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:42.334060+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:04:42.415367+00:00", "trade", 4.875, 300.0]
["2026-09-08T14:04:42.436470+00:00", "trade", 4.88, 11.0]
["2026-09-08T14:04:42.515444+00:00", "trade", 4.8787, 10.0]
["2026-09-08T14:04:42.628534+00:00", "trade", 4.87, 960.0]
["2026-09-08T14:04:42.628534+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:42.628561+00:00", "trade", 4.87, 33.0]
["2026-09-08T14:04:42.628562+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:42.628627+00:00", "trade", 4.87, 295.0]
["2026-09-08T14:04:42.628627+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:42.628654+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:42.628766+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:42.628827+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:42.629001+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.629098+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.629317+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:42.629370+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.629440+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.629993+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.630004+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.671157+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.728974+00:00", "quote", 4.85, 4.88]
["2026-09-08T14:04:42.740930+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.740985+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.741003+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.741038+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.741766+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.741784+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.741796+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.741802+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.741824+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:42.820342+00:00", "trade", 4.8701, 1300.0]
["2026-09-08T14:04:42.879392+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:04:43.046764+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:43.047189+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:43.097217+00:00", "trade", 4.8695, 100.0]
["2026-09-08T14:04:43.291887+00:00", "trade", 4.865, 12.0]
["2026-09-08T14:04:43.305250+00:00", "trade", 4.87, 288.0]
["2026-09-08T14:04:43.364467+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:43.390248+00:00", "trade", 4.8699, 500.0]
["2026-09-08T14:04:43.440312+00:00", "trade", 4.865, 1.0]
["2026-09-08T14:04:43.449701+00:00", "trade", 4.865, 562.0]
["2026-09-08T14:04:43.452895+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:43.453976+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:43.455108+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:43.455118+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:43.495171+00:00", "trade", 4.87, 7.0]
["2026-09-08T14:04:43.696716+00:00", "trade", 4.8698, 30.0]
["2026-09-08T14:04:43.696771+00:00", "trade", 4.865, 100.0]
["2026-09-08T14:04:43.697641+00:00", "trade", 4.87, 88.0]
["2026-09-08T14:04:43.697646+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:43.720722+00:00", "trade", 4.8687, 12.0]
["2026-09-08T14:04:43.752743+00:00", "trade", 4.865, 800.0]
["2026-09-08T14:04:43.770594+00:00", "trade", 4.87, 28.0]
["2026-09-08T14:04:43.770836+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:43.772745+00:00", "trade", 4.8661, 28.0]
["2026-09-08T14:04:43.773105+00:00", "trade", 4.8661, 100.0]
["2026-09-08T14:04:43.773316+00:00", "trade", 4.8661, 72.0]
["2026-09-08T14:04:43.824006+00:00", "trade", 4.865, 10.0]
["2026-09-08T14:04:43.873580+00:00", "trade", 4.87, 4.0]
["2026-09-08T14:04:43.915895+00:00", "trade", 4.8612, 100.0]
["2026-09-08T14:04:44.014097+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:04:44.014161+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.014836+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.015037+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.015217+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.015921+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.016380+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.016423+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.016821+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.033247+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:04:44.033297+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.054671+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.100526+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.100576+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.100626+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.100991+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:04:44.187452+00:00", "trade", 4.8695, 100.0]
["2026-09-08T14:04:44.194858+00:00", "trade", 4.8687, 7.0]
["2026-09-08T14:04:44.410041+00:00", "trade", 4.87, 131.0]
["2026-09-08T14:04:44.410043+00:00", "trade", 4.87, 14.0]
["2026-09-08T14:04:44.410043+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:44.410860+00:00", "trade", 4.8699, 131.0]
["2026-09-08T14:04:44.411318+00:00", "trade", 4.8699, 14.0]
["2026-09-08T14:04:44.412925+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.412973+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.414218+00:00", "trade", 4.88, 55.0]
["2026-09-08T14:04:44.426698+00:00", "trade", 4.8787, 20.0]
["2026-09-08T14:04:44.473931+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.474069+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:44.486749+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:04:44.554590+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:04:44.575148+00:00", "trade", 4.862, 50.0]
["2026-09-08T14:04:44.593752+00:00", "trade", 4.87, 700.0]
["2026-09-08T14:04:44.594236+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:44.594895+00:00", "trade", 4.8799, 100.0]
["2026-09-08T14:04:44.595736+00:00", "trade", 4.88, 4.0]
["2026-09-08T14:04:44.595739+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:44.595740+00:00", "trade", 4.88, 596.0]
["2026-09-08T14:04:44.595746+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:44.595784+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:04:44.595796+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.595853+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.595899+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.596113+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:44.596128+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:44.596365+00:00", "trade", 4.8799, 4.0]
["2026-09-08T14:04:44.596725+00:00", "trade", 4.8799, 596.0]
["2026-09-08T14:04:44.596726+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.596910+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.597085+00:00", "trade", 4.8799, 100.0]
["2026-09-08T14:04:44.597110+00:00", "trade", 4.8799, 100.0]
["2026-09-08T14:04:44.597374+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:04:44.608137+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:04:44.608143+00:00", "trade", 4.88, 762.0]
["2026-09-08T14:04:44.608144+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.608173+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.608180+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.608213+00:00", "trade", 4.88, 2000.0]
["2026-09-08T14:04:44.608214+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.608502+00:00", "trade", 4.88, 46.0]
["2026-09-08T14:04:44.608503+00:00", "trade", 4.88, 95.0]
["2026-09-08T14:04:44.608533+00:00", "trade", 4.88, 655.0]
["2026-09-08T14:04:44.608734+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.609640+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:44.609641+00:00", "trade", 4.88, 1000.0]
["2026-09-08T14:04:44.610249+00:00", "trade", 4.8799, 1000.0]
["2026-09-08T14:04:44.610681+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:44.610682+00:00", "trade", 4.88, 1000.0]
["2026-09-08T14:04:44.610723+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:44.611629+00:00", "trade", 4.8799, 2400.0]
["2026-09-08T14:04:44.612164+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:44.612406+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:44.613367+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:44.613739+00:00", "quote", 4.86, 4.89]
["2026-09-08T14:04:44.632885+00:00", "trade", 4.8858, 50.0]
["2026-09-08T14:04:44.659122+00:00", "trade", 4.8857, 5.0]
["2026-09-08T14:04:44.693782+00:00", "trade", 4.875, 63.0]
["2026-09-08T14:04:44.812220+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:44.813113+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:44.882694+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:44.882717+00:00", "trade", 4.89, 69.0]
["2026-09-08T14:04:44.883657+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:44.894923+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:44.958622+00:00", "trade", 4.8896, 30.0]
["2026-09-08T14:04:44.997995+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:45.011792+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:45.012956+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:45.013380+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:45.113218+00:00", "trade", 4.8895, 200.0]
["2026-09-08T14:04:45.234964+00:00", "trade", 4.8801, 16.0]
["2026-09-08T14:04:45.248487+00:00", "trade", 4.89, 44.0]
["2026-09-08T14:04:45.258356+00:00", "trade", 4.8887, 5.0]
["2026-09-08T14:04:45.603195+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:04:45.726901+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:45.726928+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:45.727313+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:45.727848+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:45.729154+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:45.729600+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:45.762807+00:00", "trade", 4.8887, 20.0]
["2026-09-08T14:04:45.771311+00:00", "trade", 4.889, 118.0]
["2026-09-08T14:04:46.141057+00:00", "trade", 4.8801, 50.0]
["2026-09-08T14:04:46.267299+00:00", "trade", 4.881, 1600.0]
["2026-09-08T14:04:46.316936+00:00", "trade", 4.8898, 20.0]
["2026-09-08T14:04:46.328024+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:46.347790+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:46.363567+00:00", "trade", 4.8887, 25.0]
["2026-09-08T14:04:46.377914+00:00", "trade", 4.885, 10.0]
["2026-09-08T14:04:46.378938+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:46.378988+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:46.379034+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:46.382669+00:00", "trade", 4.885, 2.0]
["2026-09-08T14:04:46.383233+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:46.528003+00:00", "trade", 4.885, 350.0]
["2026-09-08T14:04:46.537000+00:00", "trade", 4.8813, 20.0]
["2026-09-08T14:04:46.550479+00:00", "trade", 4.885, 3.0]
["2026-09-08T14:04:46.561445+00:00", "trade", 4.885, 56.0]
["2026-09-08T14:04:46.605002+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:46.605037+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:46.896268+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:04:46.915591+00:00", "trade", 4.89, 350.0]
["2026-09-08T14:04:46.995976+00:00", "trade", 4.89, 38.0]
["2026-09-08T14:04:47.124365+00:00", "trade", 4.881, 250.0]
["2026-09-08T14:04:47.193858+00:00", "trade", 4.885, 14.0]
["2026-09-08T14:04:47.195608+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:47.225631+00:00", "trade", 4.885, 5.0]
["2026-09-08T14:04:47.252009+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:47.439674+00:00", "trade", 4.89, 29.0]
["2026-09-08T14:04:47.439675+00:00", "trade", 4.89, 71.0]
["2026-09-08T14:04:47.440506+00:00", "trade", 4.8899, 29.0]
["2026-09-08T14:04:47.440860+00:00", "trade", 4.8899, 71.0]
["2026-09-08T14:04:47.453788+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:47.453800+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:47.453809+00:00", "trade", 4.89, 68.0]
["2026-09-08T14:04:47.453809+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:47.453833+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:04:47.453865+00:00", "trade", 4.89, 32.0]
["2026-09-08T14:04:47.453865+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:47.453866+00:00", "trade", 4.89, 180.0]
["2026-09-08T14:04:47.453869+00:00", "trade", 4.89, 300.0]
["2026-09-08T14:04:47.453869+00:00", "trade", 4.89, 150.0]
["2026-09-08T14:04:47.453873+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:47.453880+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:47.453895+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:47.453902+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:47.453905+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:04:47.453927+00:00", "trade", 4.89, 150.0]
["2026-09-08T14:04:47.453927+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:47.453928+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.454166+00:00", "trade", 4.89, 79.0]
["2026-09-08T14:04:47.454314+00:00", "trade", 4.8899, 150.0]
["2026-09-08T14:04:47.454444+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.454669+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:04:47.454696+00:00", "trade", 4.8899, 3.0]
["2026-09-08T14:04:47.455026+00:00", "trade", 4.8899, 68.0]
["2026-09-08T14:04:47.455053+00:00", "trade", 4.8899, 79.0]
["2026-09-08T14:04:47.455164+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.455380+00:00", "trade", 4.8899, 500.0]
["2026-09-08T14:04:47.531783+00:00", "trade", 4.8899, 1212.0]
["2026-09-08T14:04:47.532548+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.532939+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.533898+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.534350+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.553969+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.554337+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.554370+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.555200+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.555644+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.578064+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:47.597614+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:47.811373+00:00", "trade", 4.8987, 6.0]
["2026-09-08T14:04:47.896785+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:47.898510+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.898524+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:47.898525+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.898537+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:47.898548+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:47.898552+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:47.898555+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:47.898561+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:04:47.898605+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:47.898789+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:47.898865+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:04:47.899072+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:47.900763+00:00", "trade", 4.88, 72.0]
["2026-09-08T14:04:47.906520+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:47.974874+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:47.975279+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:47.975684+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:47.994427+00:00", "trade", 4.8915, 100.0]
["2026-09-08T14:04:47.995228+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:47.996813+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:47.997854+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:48.033778+00:00", "trade", 4.89, 18.0]
["2026-09-08T14:04:48.116107+00:00", "trade", 4.89, 15.0]
["2026-09-08T14:04:48.175269+00:00", "trade", 4.8967, 500.0]
["2026-09-08T14:04:48.175805+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:48.177397+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:04:48.178076+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:48.178809+00:00", "trade", 4.88, 300.0]
["2026-09-08T14:04:48.402971+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:48.403006+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:04:48.403053+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:48.403246+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:48.413155+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:48.509840+00:00", "trade", 4.89, 61.0]
["2026-09-08T14:04:48.520611+00:00", "trade", 4.89, 14.0]
["2026-09-08T14:04:48.527865+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:48.886245+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:04:48.961359+00:00", "trade", 4.8801, 3.0]
["2026-09-08T14:04:48.998397+00:00", "trade", 4.885, 5.0]
["2026-09-08T14:04:49.123031+00:00", "trade", 4.8801, 2000.0]
["2026-09-08T14:04:49.139720+00:00", "trade", 4.89, 900.0]
["2026-09-08T14:04:49.140225+00:00", "trade", 4.8819, 293.0]
["2026-09-08T14:04:49.250382+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:49.250394+00:00", "trade", 4.89, 85.0]
["2026-09-08T14:04:49.250395+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:49.250396+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:49.250410+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:49.250449+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:49.250457+00:00", "trade", 4.88, 53.0]
["2026-09-08T14:04:49.250459+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:04:49.250460+00:00", "trade", 4.88, 328.0]
["2026-09-08T14:04:49.250462+00:00", "trade", 4.88, 25.0]
["2026-09-08T14:04:49.250465+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:04:49.250466+00:00", "trade", 4.88, 15.0]
["2026-09-08T14:04:49.250477+00:00", "trade", 4.89, 715.0]
["2026-09-08T14:04:49.250478+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.250487+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:49.250492+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:49.250502+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.250538+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.250572+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.250617+00:00", "trade", 4.88, 105.0]
["2026-09-08T14:04:49.251006+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.254487+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.255865+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.256004+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.256594+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.257038+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.257051+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.257481+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.263204+00:00", "trade", 4.88, 7.0]
["2026-09-08T14:04:49.317855+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.318147+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.318230+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.319189+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.319198+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.319330+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.320284+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.320294+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.320728+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.362381+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.698389+00:00", "trade", 4.8801, 32.0]
["2026-09-08T14:04:49.810935+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:04:49.810937+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:04:49.810937+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:04:49.810937+00:00", "trade", 4.88, 40.0]
["2026-09-08T14:04:49.810977+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.810978+00:00", "trade", 4.88, 7.0]
["2026-09-08T14:04:49.810986+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:04:49.810989+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:04:49.810989+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:04:49.810989+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:49.811074+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:49.811333+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:49.811452+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:49.811856+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:49.811878+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:49.933264+00:00", "trade", 4.875, 2.0]
["2026-09-08T14:04:49.933273+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:04:49.943668+00:00", "trade", 4.8712, 100.0]
["2026-09-08T14:04:50.038661+00:00", "trade", 4.8705, 700.0]
["2026-09-08T14:04:50.051389+00:00", "trade", 4.875, 206.0]
["2026-09-08T14:04:50.058370+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:50.061434+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:50.106093+00:00", "trade", 4.8787, 7.0]
["2026-09-08T14:04:50.107245+00:00", "trade", 4.8787, 20.0]
["2026-09-08T14:04:50.159249+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:50.194289+00:00", "trade", 4.8812, 1.0]
["2026-09-08T14:04:50.269704+00:00", "trade", 4.8783, 250.0]
["2026-09-08T14:04:50.289476+00:00", "trade", 4.8779, 250.0]
["2026-09-08T14:04:50.307274+00:00", "trade", 4.8787, 1.0]
["2026-09-08T14:04:50.398487+00:00", "trade", 4.8798, 101.0]
["2026-09-08T14:04:50.485548+00:00", "trade", 4.8783, 500.0]
["2026-09-08T14:04:50.493227+00:00", "trade", 4.88, 278.0]
["2026-09-08T14:04:50.505106+00:00", "trade", 4.8779, 500.0]
["2026-09-08T14:04:50.522105+00:00", "trade", 4.871, 50.0]
["2026-09-08T14:04:50.545219+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:50.709476+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:50.821801+00:00", "trade", 4.875, 400.0]
["2026-09-08T14:04:50.839220+00:00", "trade", 4.88, 345.0]
["2026-09-08T14:04:50.839221+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:04:50.839222+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:50.839284+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:50.839556+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:04:50.850464+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:50.850919+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:04:50.851393+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:04:50.853592+00:00", "trade", 4.88, 300.0]
["2026-09-08T14:04:50.855665+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:04:50.855675+00:00", "trade", 4.88, 700.0]
["2026-09-08T14:04:50.924735+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:50.925104+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:50.925718+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:50.926285+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:50.926453+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:50.926610+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:04:50.927214+00:00", "quote", 4.88, 4.88]
["2026-09-08T14:04:50.927255+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:50.927255+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.927446+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.927783+00:00", "trade", 4.875, 30.0]
["2026-09-08T14:04:50.927945+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.928143+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.928409+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.928921+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.928935+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.929386+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.929451+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.929467+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.929919+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.930419+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.930663+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.930925+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.931101+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.931164+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.931426+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.931573+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.931895+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.932375+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.932477+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.932852+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.932920+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.932952+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.933350+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.933392+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.933808+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.934287+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.934314+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.934767+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.934803+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.934819+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.935258+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.935730+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.936183+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.936210+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.936622+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.936653+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:50.936712+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:50.937094+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:51.032235+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:51.033011+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:51.035087+00:00", "trade", 4.88, 6.0]
["2026-09-08T14:04:51.036325+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:51.036336+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:51.036337+00:00", "trade", 4.8701, 1044.0]
["2026-09-08T14:04:51.036390+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:51.092149+00:00", "trade", 4.88, 6.0]
["2026-09-08T14:04:51.107190+00:00", "trade", 4.8899, 32.0]
["2026-09-08T14:04:51.232909+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:04:51.556692+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:04:51.574041+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:04:51.780219+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:51.781111+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:51.781540+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:51.783459+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:04:52.004572+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.004621+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.004749+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.005180+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.005755+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.006161+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.093368+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.093819+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.095636+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:52.156011+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.156062+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.173117+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.256839+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:04:52.408458+00:00", "trade", 4.89, 40.0]
["2026-09-08T14:04:52.455942+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.456018+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.456067+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.456372+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:04:52.596595+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.596627+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:52.703289+00:00", "trade", 4.885, 500.0]
["2026-09-08T14:04:52.838155+00:00", "trade", 4.89, 35.0]
["2026-09-08T14:04:52.849069+00:00", "trade", 4.8895, 200.0]
["2026-09-08T14:04:52.852617+00:00", "trade", 4.8887, 10.0]
["2026-09-08T14:04:52.880477+00:00", "trade", 4.881, 150.0]
["2026-09-08T14:04:52.973391+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:04:53.084063+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:53.084112+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:53.219045+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:53.243962+00:00", "trade", 4.885, 20.0]
["2026-09-08T14:04:53.455768+00:00", "trade", 4.8814, 10.0]
["2026-09-08T14:04:53.456133+00:00", "trade", 4.8814, 1.0]
["2026-09-08T14:04:53.623956+00:00", "trade", 4.885, 5.0]
["2026-09-08T14:04:53.646081+00:00", "trade", 4.8887, 80.0]
["2026-09-08T14:04:53.660652+00:00", "trade", 4.885, 154.0]
["2026-09-08T14:04:53.722220+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:04:53.827746+00:00", "trade", 4.8899, 25.0]
["2026-09-08T14:04:53.833640+00:00", "trade", 4.88, 27.0]
["2026-09-08T14:04:54.009301+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:04:54.060218+00:00", "trade", 4.8887, 1.0]
["2026-09-08T14:04:54.303065+00:00", "trade", 4.885, 400.0]
["2026-09-08T14:04:54.344891+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:54.702668+00:00", "trade", 4.8898, 112.0]
["2026-09-08T14:04:54.853868+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:54.884342+00:00", "trade", 4.89, 8.0]
["2026-09-08T14:04:55.040862+00:00", "trade", 4.8895, 80.0]
["2026-09-08T14:04:55.093888+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:55.126018+00:00", "trade", 4.889, 500.0]
["2026-09-08T14:04:55.158605+00:00", "trade", 4.8814, 9.0]
["2026-09-08T14:04:55.175023+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:04:55.195488+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:55.195539+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:55.230624+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:55.234151+00:00", "trade", 4.88, 31.0]
["2026-09-08T14:04:55.323922+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:04:55.374259+00:00", "trade", 4.89, 320.0]
["2026-09-08T14:04:55.374270+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:55.453154+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:55.453169+00:00", "trade", 4.885, 1.0]
["2026-09-08T14:04:55.453265+00:00", "trade", 4.885, 1499.0]
["2026-09-08T14:04:55.532534+00:00", "trade", 4.8898, 74.0]
["2026-09-08T14:04:55.749802+00:00", "trade", 4.8899, 5.0]
["2026-09-08T14:04:55.752442+00:00", "trade", 4.8898, 300.0]
["2026-09-08T14:04:55.752691+00:00", "trade", 4.8898, 7.0]
["2026-09-08T14:04:55.754073+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:04:55.755238+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:55.755238+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:04:55.755614+00:00", "trade", 4.89, 56.0]
["2026-09-08T14:04:55.755616+00:00", "trade", 4.89, 23.0]
["2026-09-08T14:04:55.755616+00:00", "trade", 4.89, 8.0]
["2026-09-08T14:04:55.755616+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:55.755681+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:55.755949+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:55.767112+00:00", "trade", 4.89, 18.0]
["2026-09-08T14:04:55.807388+00:00", "trade", 4.89, 43.0]
["2026-09-08T14:04:55.816246+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:55.854355+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:55.854442+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:55.855387+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:56.177636+00:00", "trade", 4.881, 116.0]
["2026-09-08T14:04:56.283308+00:00", "trade", 4.89, 85.0]
["2026-09-08T14:04:56.284773+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:56.331550+00:00", "trade", 4.8899, 22.0]
["2026-09-08T14:04:56.426015+00:00", "trade", 4.8895, 1000.0]
["2026-09-08T14:04:56.554979+00:00", "trade", 4.8895, 60.0]
["2026-09-08T14:04:56.582982+00:00", "trade", 4.885, 22.0]
["2026-09-08T14:04:56.621472+00:00", "trade", 4.8899, 1000.0]
["2026-09-08T14:04:56.647503+00:00", "trade", 4.881, 172.0]
["2026-09-08T14:04:56.744090+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:56.756470+00:00", "trade", 4.8814, 10.0]
["2026-09-08T14:04:56.776773+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:56.776823+00:00", "trade", 4.89, 6.0]
["2026-09-08T14:04:56.776848+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:56.776849+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:56.776856+00:00", "trade", 4.89, 386.0]
["2026-09-08T14:04:56.776858+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:56.776858+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:56.776858+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:04:56.776859+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:56.776862+00:00", "trade", 4.89, 122.0]
["2026-09-08T14:04:56.776868+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:56.776936+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:56.776959+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:04:56.776976+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:56.777166+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:56.777260+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:04:56.777363+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:04:56.777417+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:56.794455+00:00", "trade", 4.8873, 5.0]
["2026-09-08T14:04:56.876893+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:56.876921+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:56.878223+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:56.893590+00:00", "trade", 4.8825, 10.0]
["2026-09-08T14:04:56.895275+00:00", "trade", 4.8801, 11.0]
["2026-09-08T14:04:57.029653+00:00", "trade", 4.8975, 2.0]
["2026-09-08T14:04:57.221582+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:04:57.405661+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:57.406490+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:57.453900+00:00", "trade", 4.89, 82.0]
["2026-09-08T14:04:57.475923+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:57.640984+00:00", "trade", 4.8809, 700.0]
["2026-09-08T14:04:57.790785+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:57.893963+00:00", "trade", 4.8825, 44.0]
["2026-09-08T14:04:58.096728+00:00", "trade", 4.8801, 17.0]
["2026-09-08T14:04:58.392865+00:00", "trade", 4.89, 51.0]
["2026-09-08T14:04:58.393236+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:58.409012+00:00", "trade", 4.88, 57.0]
["2026-09-08T14:04:58.443708+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:04:58.475945+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:04:58.475960+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:04:58.502468+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:58.502472+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:58.502498+00:00", "trade", 4.89, 6.0]
["2026-09-08T14:04:58.502839+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:58.816808+00:00", "trade", 4.8978, 1020.0]
["2026-09-08T14:04:58.817172+00:00", "trade", 4.8978, 1.0]
["2026-09-08T14:04:58.817608+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:58.819009+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:58.819791+00:00", "trade", 4.9, 1020.0]
["2026-09-08T14:04:58.820494+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:04:58.820640+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:58.820665+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:58.821890+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:04:58.905730+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:04:59.107801+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:59.136045+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:59.136072+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:59.136130+00:00", "trade", 4.88, 9.0]
["2026-09-08T14:04:59.136607+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:59.136750+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:59.136762+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:59.136993+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:59.137027+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:59.137124+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:59.137222+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:59.137707+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:04:59.154604+00:00", "trade", 4.8899, 1.0]
["2026-09-08T14:04:59.239225+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:59.239302+00:00", "trade", 4.89, 90.0]
["2026-09-08T14:04:59.239395+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:59.239663+00:00", "trade", 4.89, 115.0]
["2026-09-08T14:04:59.239965+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:04:59.240930+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:04:59.241134+00:00", "trade", 4.8899, 115.0]
["2026-09-08T14:04:59.241355+00:00", "trade", 4.8899, 90.0]
["2026-09-08T14:04:59.241367+00:00", "trade", 4.89, 70.0]
["2026-09-08T14:04:59.241369+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:04:59.241369+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:04:59.241369+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:59.241589+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:04:59.241609+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:04:59.241917+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:04:59.243363+00:00", "trade", 4.8899, 70.0]
["2026-09-08T14:04:59.243573+00:00", "trade", 4.8899, 1.0]
["2026-09-08T14:04:59.243821+00:00", "trade", 4.8899, 30.0]
["2026-09-08T14:04:59.243973+00:00", "trade", 4.8899, 2.0]
["2026-09-08T14:04:59.244281+00:00", "trade", 4.8899, 54.0]
["2026-09-08T14:04:59.245602+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:04:59.246336+00:00", "trade", 4.89, 54.0]
["2026-09-08T14:04:59.258108+00:00", "trade", 4.89, 153.0]
["2026-09-08T14:04:59.267578+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:59.270259+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:59.270727+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:59.325889+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:04:59.326253+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:04:59.483539+00:00", "trade", 4.9, 29.0]
["2026-09-08T14:04:59.496349+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:04:59.496357+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:04:59.496367+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:04:59.589665+00:00", "trade", 4.8966, 400.0]
["2026-09-08T14:04:59.615525+00:00", "trade", 4.8987, 14.0]
["2026-09-08T14:04:59.698000+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:04:59.698021+00:00", "trade", 4.895, 30.0]
["2026-09-08T14:04:59.698023+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:00.096260+00:00", "trade", 4.8913, 4.0]
["2026-09-08T14:05:00.293167+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:05:00.312753+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:05:00.338620+00:00", "trade", 4.895, 700.0]
["2026-09-08T14:05:00.463025+00:00", "trade", 4.895, 51.0]
["2026-09-08T14:05:00.522924+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:05:00.530054+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:05:00.530843+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:05:00.531123+00:00", "trade", 4.895, 24.0]
["2026-09-08T14:05:00.542455+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:05:00.580149+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:00.978177+00:00", "trade", 4.8988, 100.0]
["2026-09-08T14:05:00.978928+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:00.980397+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:05:00.981500+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:01.091597+00:00", "trade", 4.895, 85.0]
["2026-09-08T14:05:01.277822+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:01.284503+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:05:01.529021+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:01.529054+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:01.529244+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:05:01.546829+00:00", "trade", 4.89, 77.0]
["2026-09-08T14:05:01.655167+00:00", "trade", 4.8994, 50.0]
["2026-09-08T14:05:01.715692+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:05:01.904598+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:05:01.905476+00:00", "trade", 4.895, 116.0]
["2026-09-08T14:05:01.920816+00:00", "trade", 4.895, 1000.0]
["2026-09-08T14:05:01.969901+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:05:01.969914+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:05:02.048859+00:00", "trade", 4.89, 309.0]
["2026-09-08T14:05:02.061888+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:02.295044+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:05:02.384140+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:05:02.397570+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:05:02.427065+00:00", "trade", 4.895, 16.0]
["2026-09-08T14:05:02.452003+00:00", "trade", 4.895, 30.0]
["2026-09-08T14:05:02.460079+00:00", "trade", 4.895, 12.0]
["2026-09-08T14:05:02.478001+00:00", "trade", 4.895, 400.0]
["2026-09-08T14:05:02.576487+00:00", "trade", 4.895, 150.0]
["2026-09-08T14:05:02.726704+00:00", "trade", 4.8987, 2.0]
["2026-09-08T14:05:02.727107+00:00", "trade", 4.8988, 5.0]
["2026-09-08T14:05:02.842745+00:00", "trade", 4.8913, 100.0]
["2026-09-08T14:05:02.867758+00:00", "trade", 4.895, 500.0]
["2026-09-08T14:05:03.096843+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:05:03.329063+00:00", "trade", 4.895, 900.0]
["2026-09-08T14:05:03.345979+00:00", "trade", 4.8901, 23.0]
["2026-09-08T14:05:03.402607+00:00", "trade", 4.8901, 245.0]
["2026-09-08T14:05:03.700851+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:03.869966+00:00", "trade", 4.8997, 9.0]
["2026-09-08T14:05:03.872219+00:00", "trade", 4.89, 328.0]
["2026-09-08T14:05:03.872220+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:05:03.872220+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:03.872223+00:00", "trade", 4.89, 89.0]
["2026-09-08T14:05:03.872224+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:05:03.872226+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:03.872227+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:03.872320+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:05:03.872331+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:03.872335+00:00", "trade", 4.89, 69.0]
["2026-09-08T14:05:03.872336+00:00", "trade", 4.89, 70.0]
["2026-09-08T14:05:03.872340+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:05:03.872341+00:00", "trade", 4.89, 44.0]
["2026-09-08T14:05:03.872341+00:00", "trade", 4.89, 13.0]
["2026-09-08T14:05:03.872341+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:03.872349+00:00", "trade", 4.89, 153.0]
["2026-09-08T14:05:03.872349+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:05:03.872360+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:03.872361+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:03.872401+00:00", "trade", 4.89, 6.0]
["2026-09-08T14:05:03.872401+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:05:03.872402+00:00", "trade", 4.89, 107.0]
["2026-09-08T14:05:03.872404+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:05:03.872408+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:05:03.872409+00:00", "trade", 4.89, 7.0]
["2026-09-08T14:05:03.872422+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:03.872425+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:05:03.872426+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:05:03.872426+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:05:03.872430+00:00", "trade", 4.89, 16.0]
["2026-09-08T14:05:03.872436+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:05:03.872546+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:03.872609+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:03.872616+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:03.873792+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:03.914018+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:03.972516+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:03.972931+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:04.034785+00:00", "trade", 4.898, 100.0]
["2026-09-08T14:05:04.175990+00:00", "trade", 4.89, 15.0]
["2026-09-08T14:05:04.178229+00:00", "trade", 4.8999, 15.0]
["2026-09-08T14:05:04.300736+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:04.300738+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:04.355177+00:00", "trade", 4.8903, 5.0]
["2026-09-08T14:05:04.497501+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:04.498935+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:05:04.500420+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:04.500466+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:04.501681+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:04.515317+00:00", "trade", 4.8814, 10.0]
["2026-09-08T14:05:04.730514+00:00", "trade", 4.8899, 1.0]
["2026-09-08T14:05:04.765796+00:00", "trade", 4.89, 16.0]
["2026-09-08T14:05:04.833624+00:00", "trade", 4.885, 30.0]
["2026-09-08T14:05:04.833632+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:05:04.900337+00:00", "trade", 4.885, 1500.0]
["2026-09-08T14:05:04.981235+00:00", "trade", 4.881, 100.0]
["2026-09-08T14:05:04.982072+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:04.982082+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:04.982523+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:05.033384+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:05.038416+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:05.041826+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:05.043768+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:05.182495+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:05.289462+00:00", "trade", 4.889, 387.0]
["2026-09-08T14:05:05.365026+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:05.365075+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:05.548567+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:05.598108+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:05:05.629663+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:05.678254+00:00", "trade", 4.8814, 22.0]
["2026-09-08T14:05:05.678619+00:00", "trade", 4.8814, 1.0]
["2026-09-08T14:05:05.809372+00:00", "trade", 4.8887, 3.0]
["2026-09-08T14:05:06.040702+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:06.091778+00:00", "trade", 4.881, 200.0]
["2026-09-08T14:05:06.291167+00:00", "trade", 4.8887, 2.0]
["2026-09-08T14:05:06.422989+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:06.858993+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:05:06.883435+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:05:06.927571+00:00", "trade", 4.8899, 30.0]
["2026-09-08T14:05:07.172382+00:00", "trade", 4.8887, 10.0]
["2026-09-08T14:05:07.352523+00:00", "trade", 4.889, 20.0]
["2026-09-08T14:05:07.373511+00:00", "trade", 4.8814, 3.0]
["2026-09-08T14:05:07.373869+00:00", "trade", 4.8814, 1.0]
["2026-09-08T14:05:07.535880+00:00", "trade", 4.89, 600.0]
["2026-09-08T14:05:07.572971+00:00", "trade", 4.8801, 50.0]
["2026-09-08T14:05:07.578865+00:00", "trade", 4.8898, 600.0]
["2026-09-08T14:05:07.712675+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:07.772863+00:00", "trade", 4.89, 23.0]
["2026-09-08T14:05:07.858139+00:00", "trade", 4.885, 251.0]
["2026-09-08T14:05:08.174484+00:00", "trade", 4.885, 47.0]
["2026-09-08T14:05:08.194462+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:08.376521+00:00", "trade", 4.8801, 500.0]
["2026-09-08T14:05:08.574756+00:00", "trade", 4.8898, 187.0]
["2026-09-08T14:05:08.667749+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:05:08.709569+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:05:08.737107+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:05:09.020973+00:00", "trade", 4.889, 500.0]
["2026-09-08T14:05:09.093432+00:00", "trade", 4.8813, 14.0]
["2026-09-08T14:05:09.169925+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:05:09.216551+00:00", "trade", 4.8895, 100.0]
["2026-09-08T14:05:09.369134+00:00", "trade", 4.88, 14.0]
["2026-09-08T14:05:09.434401+00:00", "trade", 4.8801, 200.0]
["2026-09-08T14:05:09.491837+00:00", "trade", 4.89, 15.0]
["2026-09-08T14:05:09.562150+00:00", "trade", 4.8895, 150.0]
["2026-09-08T14:05:09.612276+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:09.735138+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:09.735666+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:09.968694+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:09.976775+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:10.030536+00:00", "trade", 4.885, 157.0]
["2026-09-08T14:05:10.323367+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:10.324109+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:10.325724+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:05:10.325946+00:00", "trade", 4.885, 500.0]
["2026-09-08T14:05:10.325989+00:00", "trade", 4.89, 49.0]
["2026-09-08T14:05:10.325991+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:05:10.325991+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:05:10.325991+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:10.325994+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:10.326062+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:10.326175+00:00", "trade", 4.89, 300.0]
["2026-09-08T14:05:10.326292+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:05:10.326293+00:00", "trade", 4.89, 398.0]
["2026-09-08T14:05:10.326300+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:10.326323+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:10.326345+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:05:10.326518+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:10.327603+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:10.327636+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:10.327672+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:10.328005+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:10.328045+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:10.354630+00:00", "trade", 4.89, 97.0]
["2026-09-08T14:05:10.450862+00:00", "trade", 4.882, 150.0]
["2026-09-08T14:05:10.452072+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:10.479099+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:11.134761+00:00", "trade", 4.88, 4.0]
["2026-09-08T14:05:11.134826+00:00", "trade", 4.885, 4.0]
["2026-09-08T14:05:11.158528+00:00", "trade", 4.885, 5.0]
["2026-09-08T14:05:11.169032+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:05:11.169316+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:05:11.169341+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:11.169370+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:11.169409+00:00", "trade", 4.89, 175.0]
["2026-09-08T14:05:11.169410+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:11.169411+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:05:11.169419+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.169458+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.169470+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.169551+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.169582+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:11.169599+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:11.169637+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:11.169641+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.169678+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:11.169728+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.169743+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.169751+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.241887+00:00", "trade", 4.89, 328.0]
["2026-09-08T14:05:11.241917+00:00", "trade", 4.89, 8.0]
["2026-09-08T14:05:11.242184+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.242195+00:00", "trade", 4.89, 376.0]
["2026-09-08T14:05:11.242198+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.243027+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.276164+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:11.276514+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.276557+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.276562+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:05:11.276656+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.340998+00:00", "trade", 4.8999, 200.0]
["2026-09-08T14:05:11.393537+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.393713+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:05:11.394140+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.416477+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:05:11.543871+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.543924+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.543975+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.544552+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:11.595716+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:12.126634+00:00", "trade", 4.8997, 1.0]
["2026-09-08T14:05:12.128958+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:12.177332+00:00", "trade", 4.8901, 1000.0]
["2026-09-08T14:05:12.203369+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:05:12.204348+00:00", "trade", 4.8997, 13.0]
["2026-09-08T14:05:12.209134+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:05:12.212465+00:00", "trade", 4.891, 234.0]
["2026-09-08T14:05:12.263269+00:00", "trade", 4.8913, 83.0]
["2026-09-08T14:05:12.278204+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:05:12.278215+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:12.465767+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:05:12.495510+00:00", "trade", 4.9, 34.0]
["2026-09-08T14:05:12.547949+00:00", "trade", 4.8913, 7.0]
["2026-09-08T14:05:12.913282+00:00", "trade", 4.89, 14.0]
["2026-09-08T14:05:13.063191+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:05:13.158686+00:00", "trade", 4.895, 21.0]
["2026-09-08T14:05:13.226042+00:00", "trade", 4.8972, 5.0]
["2026-09-08T14:05:13.242027+00:00", "trade", 4.8913, 7.0]
["2026-09-08T14:05:13.333968+00:00", "trade", 4.89, 54.0]
["2026-09-08T14:05:13.608711+00:00", "trade", 4.8987, 40.0]
["2026-09-08T14:05:13.678019+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:05:13.927982+00:00", "trade", 4.891, 200.0]
["2026-09-08T14:05:13.974624+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:14.140046+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:05:14.388115+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:14.388300+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:05:14.388461+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:14.412664+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:14.538453+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:14.538509+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:14.538530+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:14.538571+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:14.550546+00:00", "trade", 4.895, 272.0]
["2026-09-08T14:05:14.579822+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:14.811912+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:05:14.853913+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:15.352886+00:00", "trade", 4.9, 27.0]
["2026-09-08T14:05:15.889913+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:05:15.950215+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:15.950443+00:00", "trade", 4.89, 369.0]
["2026-09-08T14:05:15.950575+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.060051+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.060101+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.100480+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.100552+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.100585+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.101070+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.107990+00:00", "trade", 4.8977, 100.0]
["2026-09-08T14:05:16.108911+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.109931+00:00", "trade", 4.895, 12.0]
["2026-09-08T14:05:16.110166+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:05:16.111294+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.163530+00:00", "trade", 4.8995, 30.0]
["2026-09-08T14:05:16.466999+00:00", "trade", 4.8992, 3000.0]
["2026-09-08T14:05:16.467636+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.469046+00:00", "trade", 4.9, 3000.0]
["2026-09-08T14:05:16.470057+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.470082+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.472125+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:16.542342+00:00", "trade", 4.8901, 125.0]
["2026-09-08T14:05:16.543609+00:00", "trade", 4.895, 9.0]
["2026-09-08T14:05:16.679172+00:00", "trade", 4.895, 3.0]
["2026-09-08T14:05:16.760713+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:05:16.761970+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:05:16.813870+00:00", "trade", 4.8999, 40.0]
["2026-09-08T14:05:16.821234+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:05:17.257280+00:00", "trade", 4.8987, 80.0]
["2026-09-08T14:05:17.292390+00:00", "trade", 4.9, 19.0]
["2026-09-08T14:05:17.292470+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:05:17.293975+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:05:17.293980+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:05:17.294071+00:00", "trade", 4.9, 371.0]
["2026-09-08T14:05:17.294108+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:17.294350+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:05:17.294384+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:05:17.294388+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:05:17.294793+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:17.320975+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:05:17.629790+00:00", "trade", 4.895, 3.0]
["2026-09-08T14:05:17.651987+00:00", "trade", 4.9, 7.0]
["2026-09-08T14:05:17.693626+00:00", "trade", 4.9, 15.0]
["2026-09-08T14:05:17.693626+00:00", "trade", 4.9, 85.0]
["2026-09-08T14:05:18.100208+00:00", "trade", 4.9, 15.0]
["2026-09-08T14:05:18.100208+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:05:18.100211+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:05:18.100211+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:05:18.100215+00:00", "trade", 4.9, 21.0]
["2026-09-08T14:05:18.100270+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.100307+00:00", "trade", 4.9, 304.0]
["2026-09-08T14:05:18.100317+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.100871+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.201661+00:00", "trade", 4.8985, 1.0]
["2026-09-08T14:05:18.208677+00:00", "trade", 4.895, 3.0]
["2026-09-08T14:05:18.212384+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:05:18.292491+00:00", "trade", 4.8995, 100.0]
["2026-09-08T14:05:18.342920+00:00", "trade", 4.9, 94.0]
["2026-09-08T14:05:18.345549+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:05:18.351290+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:05:18.378831+00:00", "trade", 4.9, 3.0]
["2026-09-08T14:05:18.387757+00:00", "trade", 4.89, 19.0]
["2026-09-08T14:05:18.420249+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:05:18.420262+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420325+00:00", "trade", 4.89, 90.0]
["2026-09-08T14:05:18.420328+00:00", "trade", 4.89, 274.0]
["2026-09-08T14:05:18.420328+00:00", "trade", 4.89, 16.0]
["2026-09-08T14:05:18.420328+00:00", "trade", 4.89, 800.0]
["2026-09-08T14:05:18.420329+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420332+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:18.420334+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:05:18.420336+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:05:18.420336+00:00", "trade", 4.89, 51.0]
["2026-09-08T14:05:18.420339+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:05:18.420341+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:18.420341+00:00", "trade", 4.89, 101.0]
["2026-09-08T14:05:18.420342+00:00", "trade", 4.89, 150.0]
["2026-09-08T14:05:18.420344+00:00", "trade", 4.89, 43.0]
["2026-09-08T14:05:18.420344+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:05:18.420345+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:05:18.420367+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:05:18.420369+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420371+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:18.420376+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420387+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:18.420390+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420397+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420418+00:00", "trade", 4.89, 113.0]
["2026-09-08T14:05:18.420462+00:00", "trade", 4.89, 47.0]
["2026-09-08T14:05:18.420462+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:05:18.420462+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:05:18.420462+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:05:18.420465+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:05:18.420465+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:05:18.420467+00:00", "trade", 4.89, 795.0]
["2026-09-08T14:05:18.420469+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:05:18.420470+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:05:18.420470+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420675+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420773+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420866+00:00", "trade", 4.89, 220.0]
["2026-09-08T14:05:18.420867+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420888+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420908+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.420913+00:00", "trade", 4.89, 209.0]
["2026-09-08T14:05:18.420942+00:00", "trade", 4.89, 2233.0]
["2026-09-08T14:05:18.421773+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.424367+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.424389+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.425001+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.430408+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.444790+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:05:18.533076+00:00", "trade", 4.8902, 22.0]
["2026-09-08T14:05:18.617412+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:05:18.710705+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:05:18.981694+00:00", "trade", 4.8901, 134.0]
["2026-09-08T14:05:19.131260+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:19.131261+00:00", "trade", 4.89, 281.0]
["2026-09-08T14:05:19.131261+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:05:19.131281+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.131288+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.131296+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.131569+00:00", "trade", 4.89, 24.0]
["2026-09-08T14:05:19.131838+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.131897+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:05:19.131982+00:00", "trade", 4.89, 71.0]
["2026-09-08T14:05:19.132517+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.132526+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.132793+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.231941+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:19.232170+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.232585+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.248062+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:05:19.249133+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:05:19.250004+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:05:19.250468+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:05:19.250731+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:05:19.252279+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:05:19.252347+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:05:19.258520+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:05:19.266386+00:00", "trade", 4.8898, 5.0]
["2026-09-08T14:05:19.266465+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:05:19.267254+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.267580+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.476486+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:05:19.476564+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.476590+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.491782+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.492177+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.492249+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.492573+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.493023+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.493507+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.509283+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.509768+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.510223+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.510279+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.510795+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:19.511250+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.020202+00:00", "trade", 4.885, 11.0]
["2026-09-08T14:05:20.101344+00:00", "trade", 4.885, 2.0]
["2026-09-08T14:05:20.272320+00:00", "trade", 4.885, 4.0]
["2026-09-08T14:05:20.289240+00:00", "trade", 4.8813, 22.0]
["2026-09-08T14:05:20.309080+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:05:20.335068+00:00", "trade", 4.8887, 1.0]
["2026-09-08T14:05:20.414277+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:05:20.614926+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:05:20.664914+00:00", "trade", 4.885, 380.0]
["2026-09-08T14:05:20.733955+00:00", "trade", 4.885, 8.0]
["2026-09-08T14:05:20.734417+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:05:20.737157+00:00", "trade", 4.88, 46.0]
["2026-09-08T14:05:20.756394+00:00", "trade", 4.889, 500.0]
["2026-09-08T14:05:20.847329+00:00", "trade", 4.88, 370.0]
["2026-09-08T14:05:20.847362+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.847391+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:20.859512+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.859549+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:05:20.859551+00:00", "trade", 4.88, 328.0]
["2026-09-08T14:05:20.859563+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.859566+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.859576+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859579+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.859597+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859604+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859612+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859618+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859625+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859651+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859656+00:00", "trade", 4.88, 104.0]
["2026-09-08T14:05:20.859656+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.859659+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.859661+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.859662+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859664+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:20.859665+00:00", "trade", 4.88, 600.0]
["2026-09-08T14:05:20.859668+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:20.859668+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859670+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.859671+00:00", "trade", 4.88, 58.0]
["2026-09-08T14:05:20.859671+00:00", "trade", 4.88, 42.0]
["2026-09-08T14:05:20.859672+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:20.859674+00:00", "trade", 4.88, 620.0]
["2026-09-08T14:05:20.859678+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.859679+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:05:20.859682+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:20.859682+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859689+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.859692+00:00", "trade", 4.88, 95.0]
["2026-09-08T14:05:20.859695+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.859709+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.859709+00:00", "trade", 4.88, 95.0]
["2026-09-08T14:05:20.859709+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.859709+00:00", "trade", 4.88, 288.0]
["2026-09-08T14:05:20.859716+00:00", "trade", 4.88, 36.0]
["2026-09-08T14:05:20.859752+00:00", "trade", 4.88, 16.0]
["2026-09-08T14:05:20.859752+00:00", "trade", 4.88, 58.0]
["2026-09-08T14:05:20.859752+00:00", "trade", 4.88, 58.0]
["2026-09-08T14:05:20.859752+00:00", "trade", 4.88, 40.0]
["2026-09-08T14:05:20.859756+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859789+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.859790+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.859866+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.859943+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.859957+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.860075+00:00", "trade", 4.88, 17.0]
["2026-09-08T14:05:20.860075+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.860075+00:00", "trade", 4.88, 61.0]
["2026-09-08T14:05:20.860077+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.860078+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:20.860082+00:00", "trade", 4.88, 190.0]
["2026-09-08T14:05:20.860084+00:00", "trade", 4.88, 11.0]
["2026-09-08T14:05:20.860084+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.860087+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.860089+00:00", "trade", 4.88, 108.0]
["2026-09-08T14:05:20.860091+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:05:20.860091+00:00", "trade", 4.88, 42.0]
["2026-09-08T14:05:20.860094+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.860096+00:00", "trade", 4.88, 9.0]
["2026-09-08T14:05:20.860099+00:00", "trade", 4.88, 25.0]
["2026-09-08T14:05:20.860099+00:00", "trade", 4.88, 165.0]
["2026-09-08T14:05:20.860100+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.860102+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:20.860104+00:00", "trade", 4.88, 163.0]
["2026-09-08T14:05:20.860106+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.860106+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.860107+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:05:20.860108+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:20.860112+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.860112+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.860114+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:20.860114+00:00", "trade", 4.88, 68.0]
["2026-09-08T14:05:20.860118+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:05:20.860119+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:05:20.860122+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.860122+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.860125+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:20.860126+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:20.860126+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:20.860129+00:00", "trade", 4.88, 826.0]
["2026-09-08T14:05:20.860129+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:05:20.860131+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.860167+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.860174+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.860400+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:20.860834+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.861122+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.861203+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.861369+00:00", "trade", 4.88, 10980.0]
["2026-09-08T14:05:20.861584+00:00", "trade", 4.8801, 370.0]
["2026-09-08T14:05:20.861773+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.862598+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:20.863106+00:00", "trade", 4.8801, 100.0]
["2026-09-08T14:05:20.863138+00:00", "trade", 4.8801, 50.0]
["2026-09-08T14:05:20.863168+00:00", "trade", 4.8801, 100.0]
["2026-09-08T14:05:20.874842+00:00", "trade", 4.8787, 22.0]
["2026-09-08T14:05:20.898562+00:00", "trade", 4.875, 10.0]
["2026-09-08T14:05:20.911734+00:00", "trade", 4.87, 20.0]
["2026-09-08T14:05:20.912975+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.912985+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.913418+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.927341+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:05:20.960011+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.960505+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:20.960959+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:21.006631+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:05:21.007820+00:00", "trade", 4.879, 55.0]
["2026-09-08T14:05:21.012068+00:00", "trade", 4.875, 50.0]
["2026-09-08T14:05:21.028193+00:00", "trade", 4.875, 50.0]
["2026-09-08T14:05:21.155845+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:21.178997+00:00", "trade", 4.8799, 100.0]
["2026-09-08T14:05:21.221737+00:00", "trade", 4.879, 500.0]
["2026-09-08T14:05:21.221818+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:05:21.343937+00:00", "trade", 4.875, 250.0]
["2026-09-08T14:05:21.346902+00:00", "trade", 4.875, 250.0]
["2026-09-08T14:05:21.514980+00:00", "trade", 4.875, 13.0]
["2026-09-08T14:05:21.566001+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:05:21.573125+00:00", "trade", 4.875, 4.0]
["2026-09-08T14:05:21.857943+00:00", "trade", 4.875, 33.0]
["2026-09-08T14:05:21.860261+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:21.860756+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:21.861217+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:22.192768+00:00", "trade", 4.875, 13.0]
["2026-09-08T14:05:22.327745+00:00", "trade", 4.8799, 700.0]
["2026-09-08T14:05:22.584331+00:00", "trade", 4.8703, 5000.0]
["2026-09-08T14:05:22.877255+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:22.888630+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:23.113697+00:00", "trade", 4.875, 24.0]
["2026-09-08T14:05:23.117731+00:00", "trade", 4.875, 600.0]
["2026-09-08T14:05:23.161386+00:00", "trade", 4.88, 79.0]
["2026-09-08T14:05:23.396038+00:00", "trade", 4.8787, 2.0]
["2026-09-08T14:05:23.428576+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:05:23.428584+00:00", "trade", 4.875, 2.0]
["2026-09-08T14:05:23.428615+00:00", "trade", 4.875, 52.0]
["2026-09-08T14:05:23.428624+00:00", "trade", 4.87, 52.0]
["2026-09-08T14:05:23.489623+00:00", "trade", 4.8787, 16.0]
["2026-09-08T14:05:23.717235+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:23.767536+00:00", "trade", 4.875, 24.0]
["2026-09-08T14:05:23.932797+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:23.932823+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:23.958478+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:24.095920+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:24.163364+00:00", "trade", 4.8787, 10.0]
["2026-09-08T14:05:24.227664+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:24.270092+00:00", "trade", 4.875, 181.0]
["2026-09-08T14:05:24.459729+00:00", "trade", 4.8702, 135.0]
["2026-09-08T14:05:25.033965+00:00", "trade", 4.875, 5.0]
["2026-09-08T14:05:25.175720+00:00", "trade", 4.8799, 9.0]
["2026-09-08T14:05:25.375295+00:00", "trade", 4.871, 100.0]
["2026-09-08T14:05:25.451383+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:25.451384+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:05:25.452769+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:05:25.453092+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:25.453289+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:25.453344+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:25.453351+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:25.453588+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:25.454041+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:25.475079+00:00", "trade", 4.875, 50.0]
["2026-09-08T14:05:25.553143+00:00", "trade", 4.875, 700.0]
["2026-09-08T14:05:26.028805+00:00", "trade", 4.875, 1.0]
["2026-09-08T14:05:26.417236+00:00", "trade", 4.8713, 2.0]
["2026-09-08T14:05:26.467605+00:00", "trade", 4.875, 160.0]
["2026-09-08T14:05:26.836957+00:00", "trade", 4.875, 10.0]
["2026-09-08T14:05:26.847176+00:00", "trade", 4.875, 1.0]
["2026-09-08T14:05:26.948037+00:00", "trade", 4.8787, 4.0]
["2026-09-08T14:05:27.153700+00:00", "trade", 4.8787, 1.0]
["2026-09-08T14:05:27.160253+00:00", "trade", 4.8799, 1.0]
["2026-09-08T14:05:27.378840+00:00", "trade", 4.8787, 54.0]
["2026-09-08T14:05:27.388759+00:00", "trade", 4.8787, 1.0]
["2026-09-08T14:05:27.415507+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:27.415534+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:27.452890+00:00", "trade", 4.871, 400.0]
["2026-09-08T14:05:27.565841+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:27.566018+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:27.566259+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:27.566350+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:27.566545+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:27.566660+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:27.567004+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:27.567107+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:27.567490+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:27.567507+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:28.026262+00:00", "trade", 4.87, 647.0]
["2026-09-08T14:05:28.078732+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:28.078742+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:28.078743+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:28.078749+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:28.078764+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.078799+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.078815+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:05:28.078817+00:00", "trade", 4.88, 35.0]
["2026-09-08T14:05:28.078817+00:00", "trade", 4.88, 56.0]
["2026-09-08T14:05:28.078822+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.078884+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:05:28.079229+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.079374+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.079712+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.079743+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.079767+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.079910+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.079935+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.081380+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:28.179401+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:28.204183+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:28.204209+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:28.218527+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:28.218623+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:28.241868+00:00", "trade", 4.87, 109.0]
["2026-09-08T14:05:28.242760+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:28.484605+00:00", "trade", 4.8701, 50.0]
["2026-09-08T14:05:28.578248+00:00", "trade", 4.88, 105.0]
["2026-09-08T14:05:28.813073+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:28.827961+00:00", "trade", 4.88, 45.0]
["2026-09-08T14:05:28.851777+00:00", "trade", 4.8704, 13.0]
["2026-09-08T14:05:29.188418+00:00", "trade", 4.88, 76.0]
["2026-09-08T14:05:29.242689+00:00", "trade", 4.88, 40.0]
["2026-09-08T14:05:29.403195+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:29.438770+00:00", "trade", 4.8725, 10.0]
["2026-09-08T14:05:29.555705+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:29.555760+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.556184+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.556636+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.556648+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.556979+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.556992+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.557113+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.557126+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.557452+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:29.557632+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.557647+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:29.558090+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.558137+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:29.558604+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:29.558628+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:29.602011+00:00", "trade", 4.88, 31.0]
["2026-09-08T14:05:29.906922+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:29.906990+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:29.906992+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:05:29.906992+00:00", "trade", 4.88, 400.0]
["2026-09-08T14:05:29.906993+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:29.907054+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:29.907070+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:29.907105+00:00", "trade", 4.88, 108.0]
["2026-09-08T14:05:29.907105+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:29.907113+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:29.908013+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:29.908099+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:29.909412+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:30.111197+00:00", "trade", 4.8725, 26.0]
["2026-09-08T14:05:30.218670+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:30.218717+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:30.218725+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:30.218732+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:30.219647+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:30.219689+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:30.219703+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:30.220053+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:30.316220+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:05:30.316233+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:05:30.316252+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:30.391497+00:00", "trade", 4.8799, 38.0]
["2026-09-08T14:05:30.448801+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:05:30.448869+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:05:30.827510+00:00", "trade", 4.875, 400.0]
["2026-09-08T14:05:30.832177+00:00", "trade", 4.875, 400.0]
["2026-09-08T14:05:30.837946+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:05:30.917980+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:05:30.921731+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:05:30.925868+00:00", "trade", 4.875, 120.0]
["2026-09-08T14:05:31.093530+00:00", "trade", 4.8788, 100.0]
["2026-09-08T14:05:31.138873+00:00", "trade", 4.8713, 85.0]
["2026-09-08T14:05:31.258765+00:00", "trade", 4.8787, 5.0]
["2026-09-08T14:05:31.573379+00:00", "trade", 4.875, 753.0]
["2026-09-08T14:05:31.573382+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.573388+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:05:31.573388+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.573389+00:00", "trade", 4.87, 21.0]
["2026-09-08T14:05:31.573395+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.573397+00:00", "trade", 4.875, 50.0]
["2026-09-08T14:05:31.573406+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:05:31.573411+00:00", "trade", 4.87, 900.0]
["2026-09-08T14:05:31.573412+00:00", "trade", 4.875, 300.0]
["2026-09-08T14:05:31.573419+00:00", "trade", 4.87, 162.0]
["2026-09-08T14:05:31.573544+00:00", "trade", 4.87, 328.0]
["2026-09-08T14:05:31.573722+00:00", "trade", 4.875, 2243.0]
["2026-09-08T14:05:31.573729+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.573740+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.573750+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.573792+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:05:31.573802+00:00", "trade", 4.87, 32.0]
["2026-09-08T14:05:31.573802+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:05:31.573802+00:00", "trade", 4.87, 11.0]
["2026-09-08T14:05:31.573802+00:00", "trade", 4.87, 495.0]
["2026-09-08T14:05:31.573808+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:05:31.573811+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:05:31.573811+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:05:31.573811+00:00", "trade", 4.87, 104.0]
["2026-09-08T14:05:31.573815+00:00", "trade", 4.87, 163.0]
["2026-09-08T14:05:31.573820+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:05:31.573820+00:00", "trade", 4.87, 318.0]
["2026-09-08T14:05:31.573821+00:00", "trade", 4.87, 182.0]
["2026-09-08T14:05:31.573822+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:05:31.573827+00:00", "trade", 4.87, 6.0]
["2026-09-08T14:05:31.573834+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.573841+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.573846+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:05:31.573851+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:05:31.573855+00:00", "trade", 4.87, 53.0]
["2026-09-08T14:05:31.573856+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:05:31.573931+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.573950+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.574543+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.574574+00:00", "trade", 4.87, 60.0]
["2026-09-08T14:05:31.647189+00:00", "trade", 4.8754, 300.0]
["2026-09-08T14:05:31.843309+00:00", "trade", 4.875, 250.0]
["2026-09-08T14:05:31.843321+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:05:31.843354+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:05:31.844518+00:00", "trade", 4.875, 2.0]
["2026-09-08T14:05:31.844579+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.844583+00:00", "trade", 4.875, 23.0]
["2026-09-08T14:05:31.845325+00:00", "trade", 4.875, 25.0]
["2026-09-08T14:05:31.845596+00:00", "trade", 4.875, 2.0]
["2026-09-08T14:05:31.845615+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:31.845653+00:00", "trade", 4.875, 23.0]
["2026-09-08T14:05:31.845888+00:00", "trade", 4.875, 25.0]
["2026-09-08T14:05:31.846120+00:00", "trade", 4.875, 3.0]
["2026-09-08T14:05:31.853078+00:00", "trade", 4.875, 22.0]
["2026-09-08T14:05:31.853141+00:00", "trade", 4.875, 25.0]
["2026-09-08T14:05:31.853202+00:00", "trade", 4.875, 25.0]
["2026-09-08T14:05:31.853427+00:00", "trade", 4.87, 22.0]
["2026-09-08T14:05:31.854285+00:00", "trade", 4.87, 25.0]
["2026-09-08T14:05:31.854320+00:00", "trade", 4.87, 25.0]
["2026-09-08T14:05:31.911704+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:32.186984+00:00", "trade", 4.871, 265.0]
["2026-09-08T14:05:32.374322+00:00", "trade", 4.8799, 200.0]
["2026-09-08T14:05:32.536115+00:00", "trade", 4.8701, 94.0]
["2026-09-08T14:05:32.658532+00:00", "trade", 4.8701, 10.0]
["2026-09-08T14:05:32.980770+00:00", "trade", 4.87, 40.0]
["2026-09-08T14:05:32.980770+00:00", "trade", 4.87, 7.0]
["2026-09-08T14:05:32.982495+00:00", "trade", 4.8799, 300.0]
["2026-09-08T14:05:33.190839+00:00", "trade", 4.8783, 30.0]
["2026-09-08T14:05:33.195963+00:00", "trade", 4.8779, 30.0]
["2026-09-08T14:05:33.210081+00:00", "trade", 4.875, 50.0]
["2026-09-08T14:05:33.241485+00:00", "trade", 4.8783, 25.0]
["2026-09-08T14:05:33.262052+00:00", "trade", 4.8779, 25.0]
["2026-09-08T14:05:33.277076+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:05:33.307186+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:33.310410+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:33.310417+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:33.310418+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:05:33.310424+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:33.310431+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:33.310434+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:33.310434+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:05:33.310435+00:00", "trade", 4.88, 70.0]
["2026-09-08T14:05:33.310442+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:33.310451+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:33.310486+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:05:33.310488+00:00", "trade", 4.88, 13.0]
["2026-09-08T14:05:33.310488+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:05:33.310491+00:00", "trade", 4.88, 52.0]
["2026-09-08T14:05:33.310522+00:00", "trade", 4.88, 31.0]
["2026-09-08T14:05:33.310522+00:00", "trade", 4.88, 214.0]
["2026-09-08T14:05:33.310522+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:05:33.310522+00:00", "trade", 4.88, 31.0]
["2026-09-08T14:05:33.310529+00:00", "trade", 4.88, 169.0]
["2026-09-08T14:05:33.310564+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:33.310571+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:33.310856+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:33.310912+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:33.310949+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:33.312234+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:33.380096+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:33.419142+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:33.520549+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:05:33.520611+00:00", "trade", 4.88, 88.0]
["2026-09-08T14:05:33.652136+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:33.658118+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:33.761104+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:33.809479+00:00", "trade", 4.8799, 3000.0]
["2026-09-08T14:05:33.823082+00:00", "trade", 4.87, 119.0]
["2026-09-08T14:05:33.991806+00:00", "trade", 4.879, 200.0]
["2026-09-08T14:05:33.994077+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:33.994102+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:34.016671+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:34.173510+00:00", "trade", 4.875, 328.0]
["2026-09-08T14:05:34.283252+00:00", "trade", 4.8787, 10.0]
["2026-09-08T14:05:34.302516+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:34.306692+00:00", "trade", 4.8791, 550.0]
["2026-09-08T14:05:34.453202+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:05:34.716643+00:00", "trade", 4.8795, 40.0]
["2026-09-08T14:05:34.729476+00:00", "trade", 4.8787, 20.0]
["2026-09-08T14:05:35.034105+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:35.034843+00:00", "trade", 4.8799, 1.0]
["2026-09-08T14:05:35.035250+00:00", "quote", 4.88, 4.88]
["2026-09-08T14:05:35.035333+00:00", "trade", 4.88, 379.0]
["2026-09-08T14:05:35.035335+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:05:35.035335+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.035467+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.035595+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.036264+00:00", "trade", 4.8799, 379.0]
["2026-09-08T14:05:35.036432+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.036525+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.036628+00:00", "trade", 4.8799, 60.0]
["2026-09-08T14:05:35.036668+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.036987+00:00", "trade", 4.8799, 760.0]
["2026-09-08T14:05:35.037002+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.039658+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.039683+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.039689+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.040203+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.164799+00:00", "trade", 4.8801, 145.0]
["2026-09-08T14:05:35.178356+00:00", "trade", 4.8895, 2000.0]
["2026-09-08T14:05:35.219034+00:00", "trade", 4.8801, 50.0]
["2026-09-08T14:05:35.240839+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:05:35.241262+00:00", "trade", 4.885, 500.0]
["2026-09-08T14:05:35.241679+00:00", "trade", 4.885, 311.0]
["2026-09-08T14:05:35.243687+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:05:35.293405+00:00", "trade", 4.8813, 11.0]
["2026-09-08T14:05:35.329692+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:05:35.459928+00:00", "trade", 4.89, 80.0]
["2026-09-08T14:05:35.532239+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.532286+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.535873+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.608934+00:00", "trade", 4.88, 300.0]
["2026-09-08T14:05:35.619257+00:00", "trade", 4.8805, 112.0]
["2026-09-08T14:05:35.650087+00:00", "trade", 4.8801, 10.0]
["2026-09-08T14:05:35.815476+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.815552+00:00", "trade", 4.8897, 200.0]
["2026-09-08T14:05:35.837190+00:00", "trade", 4.88, 11.0]
["2026-09-08T14:05:35.852409+00:00", "trade", 4.888, 100.0]
["2026-09-08T14:05:35.858125+00:00", "trade", 4.885, 400.0]
["2026-09-08T14:05:35.858650+00:00", "trade", 4.885, 1460.0]
["2026-09-08T14:05:35.860351+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:35.860851+00:00", "trade", 4.885, 1000.0]
["2026-09-08T14:05:35.862121+00:00", "trade", 4.8829, 3140.0]
["2026-09-08T14:05:35.862716+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.862742+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.863466+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:35.989427+00:00", "trade", 4.88, 16.0]
["2026-09-08T14:05:36.027747+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:05:36.029231+00:00", "trade", 4.885, 10.0]
["2026-09-08T14:05:36.139459+00:00", "trade", 4.885, 300.0]
["2026-09-08T14:05:36.292622+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:36.292648+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:36.303010+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:36.926775+00:00", "trade", 4.885, 1400.0]
["2026-09-08T14:05:36.926811+00:00", "trade", 4.885, 612.0]
["2026-09-08T14:05:36.926812+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:05:36.926819+00:00", "trade", 4.885, 416.0]
["2026-09-08T14:05:36.926822+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:36.926839+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:36.926843+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:36.926845+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:36.926947+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:05:36.927014+00:00", "trade", 4.885, 416.0]
["2026-09-08T14:05:36.927094+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:05:36.927122+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:36.927125+00:00", "trade", 4.885, 1028.0]
["2026-09-08T14:05:36.927129+00:00", "trade", 4.885, 300.0]
["2026-09-08T14:05:36.927149+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:36.927189+00:00", "trade", 4.885, 1028.0]
["2026-09-08T14:05:36.927199+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:05:36.927216+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:36.927219+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:36.927221+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:05:36.927221+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:36.927222+00:00", "trade", 4.88, 35.0]
["2026-09-08T14:05:36.927224+00:00", "trade", 4.885, 612.0]
["2026-09-08T14:05:36.927226+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:05:36.927238+00:00", "trade", 4.885, 328.0]
["2026-09-08T14:05:36.927290+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:36.927297+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:36.927340+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:36.927357+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:36.927363+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:05:36.927365+00:00", "trade", 4.88, 77.0]
["2026-09-08T14:05:36.927375+00:00", "trade", 4.885, 319.0]
["2026-09-08T14:05:36.927437+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:36.927772+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:36.927847+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:37.484483+00:00", "trade", 4.8802, 47.0]
["2026-09-08T14:05:37.946818+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:05:37.946870+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:37.961333+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:37.994379+00:00", "trade", 4.885, 42.0]
["2026-09-08T14:05:38.382046+00:00", "trade", 4.885, 86.0]
["2026-09-08T14:05:38.413588+00:00", "trade", 4.8899, 3.0]
["2026-09-08T14:05:38.824526+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:38.849854+00:00", "trade", 4.885, 150.0]
["2026-09-08T14:05:38.850342+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:05:38.850419+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:38.965675+00:00", "trade", 4.885, 8.0]
["2026-09-08T14:05:38.965862+00:00", "trade", 4.885, 8.0]
["2026-09-08T14:05:39.138368+00:00", "trade", 4.8801, 20.0]
["2026-09-08T14:05:39.277632+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:05:39.278128+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:05:39.465184+00:00", "trade", 4.8801, 48.0]
["2026-09-08T14:05:39.940985+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:39.941033+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:39.985400+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:40.001541+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:05:40.151796+00:00", "trade", 4.885, 80.0]
["2026-09-08T14:05:40.208328+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:05:40.504134+00:00", "trade", 4.8888, 100.0]
["2026-09-08T14:05:40.504994+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:40.647207+00:00", "trade", 4.8801, 25.0]
["2026-09-08T14:05:40.720500+00:00", "trade", 4.88, 35.0]
["2026-09-08T14:05:40.721059+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.831095+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:40.832097+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.836285+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.840418+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.844748+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.848891+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.853313+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.857399+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.862019+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.864619+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.867795+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.869447+00:00", "trade", 4.8887, 5.0]
["2026-09-08T14:05:40.870682+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.874119+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.878510+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.882023+00:00", "trade", 4.88, 8.0]
["2026-09-08T14:05:40.882026+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:05:40.882026+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:05:40.882026+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:05:40.882030+00:00", "trade", 4.88, 7.0]
["2026-09-08T14:05:40.882072+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.882085+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:40.882632+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:40.886864+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:05:40.895011+00:00", "trade", 4.885, 10.0]
["2026-09-08T14:05:40.991990+00:00", "trade", 4.889, 200.0]
["2026-09-08T14:05:41.089118+00:00", "trade", 4.885, 300.0]
["2026-09-08T14:05:41.089638+00:00", "trade", 4.885, 2.0]
["2026-09-08T14:05:41.101792+00:00", "trade", 4.88, 328.0]
["2026-09-08T14:05:41.101793+00:00", "trade", 4.88, 600.0]
["2026-09-08T14:05:41.101799+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:41.101806+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:41.101819+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:05:41.101897+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:05:41.102136+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:05:41.102141+00:00", "trade", 4.87, 9.0]
["2026-09-08T14:05:41.102185+00:00", "trade", 4.88, 23.0]
["2026-09-08T14:05:41.102186+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:41.102198+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:41.102211+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:41.102244+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:41.102251+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:05:41.102280+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.102288+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.102325+00:00", "trade", 4.8801, 200.0]
["2026-09-08T14:05:41.102682+00:00", "trade", 4.8801, 100.0]
["2026-09-08T14:05:41.103097+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.103469+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.103490+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.103500+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.103933+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.117795+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:05:41.191668+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:05:41.191691+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.192074+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.194866+00:00", "trade", 4.875, 190.0]
["2026-09-08T14:05:41.261999+00:00", "trade", 4.8714, 3.0]
["2026-09-08T14:05:41.369691+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:05:41.370046+00:00", "trade", 4.87, 130.0]
["2026-09-08T14:05:41.370046+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370082+00:00", "trade", 4.87, 190.0]
["2026-09-08T14:05:41.370340+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370366+00:00", "trade", 4.87, 2168.0]
["2026-09-08T14:05:41.370367+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:05:41.370370+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:05:41.370371+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:05:41.370373+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370374+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:05:41.370374+00:00", "trade", 4.87, 500.0]
["2026-09-08T14:05:41.370377+00:00", "trade", 4.87, 40.0]
["2026-09-08T14:05:41.370377+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:05:41.370380+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370387+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370442+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370455+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370456+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370457+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:05:41.370457+00:00", "trade", 4.87, 150.0]
["2026-09-08T14:05:41.370457+00:00", "trade", 4.87, 223.0]
["2026-09-08T14:05:41.370457+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:05:41.370463+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:05:41.370465+00:00", "trade", 4.87, 322.0]
["2026-09-08T14:05:41.370621+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370662+00:00", "trade", 4.87, 60.0]
["2026-09-08T14:05:41.370719+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370777+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:41.370880+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:05:41.370887+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:41.370927+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:41.370953+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:41.370959+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:41.372115+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:41.372128+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:41.372350+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:41.390205+00:00", "trade", 4.865, 5.0]
["2026-09-08T14:05:41.417320+00:00", "trade", 4.865, 20.0]
["2026-09-08T14:05:41.425491+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:41.470913+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:41.471408+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:41.471865+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:42.055425+00:00", "trade", 4.8697, 187.0]
["2026-09-08T14:05:42.200287+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:05:42.200668+00:00", "trade", 4.86, 15.0]
["2026-09-08T14:05:42.200670+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:05:42.200670+00:00", "trade", 4.86, 500.0]
["2026-09-08T14:05:42.200672+00:00", "trade", 4.86, 11.0]
["2026-09-08T14:05:42.200673+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:42.200674+00:00", "trade", 4.86, 219.0]
["2026-09-08T14:05:42.200739+00:00", "trade", 4.86, 312.0]
["2026-09-08T14:05:42.200739+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:42.214052+00:00", "trade", 4.86, 88.0]
["2026-09-08T14:05:42.214419+00:00", "trade", 4.86, 20.0]
["2026-09-08T14:05:42.214420+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:05:42.214427+00:00", "trade", 4.86, 60.0]
["2026-09-08T14:05:42.214427+00:00", "trade", 4.86, 20.0]
["2026-09-08T14:05:42.214429+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:05:42.214429+00:00", "trade", 4.86, 15.0]
["2026-09-08T14:05:42.214435+00:00", "trade", 4.86, 8.0]
["2026-09-08T14:05:42.214435+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:05:42.214437+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:05:42.214453+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.214455+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:05:42.214494+00:00", "trade", 4.86, 212.0]
["2026-09-08T14:05:42.214556+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:05:42.214594+00:00", "trade", 4.86, 11.0]
["2026-09-08T14:05:42.214697+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.215127+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.215138+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.215459+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.215600+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.215633+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.215640+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.215709+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.218235+00:00", "trade", 4.855, 76.0]
["2026-09-08T14:05:42.224008+00:00", "trade", 4.859, 382.0]
["2026-09-08T14:05:42.233722+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.233746+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.270907+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.270936+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.270943+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.270959+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.271650+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:42.346026+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:42.372700+00:00", "trade", 4.855, 6.0]
["2026-09-08T14:05:42.373606+00:00", "trade", 4.86, 6.0]
["2026-09-08T14:05:42.777327+00:00", "trade", 4.8599, 70.0]
["2026-09-08T14:05:42.873306+00:00", "trade", 4.86, 20.0]
["2026-09-08T14:05:42.894384+00:00", "trade", 4.851, 250.0]
["2026-09-08T14:05:42.916961+00:00", "trade", 4.85, 8.0]
["2026-09-08T14:05:43.088471+00:00", "trade", 4.85, 11.0]
["2026-09-08T14:05:43.100183+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:43.113260+00:00", "trade", 4.8587, 55.0]
["2026-09-08T14:05:43.118656+00:00", "trade", 4.855, 40.0]
["2026-09-08T14:05:43.122943+00:00", "trade", 4.85, 300.0]
["2026-09-08T14:05:43.124110+00:00", "trade", 4.85, 40.0]
["2026-09-08T14:05:43.174683+00:00", "trade", 4.859, 5.0]
["2026-09-08T14:05:43.548710+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:43.625767+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:43.626598+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:43.626847+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:43.627916+00:00", "trade", 4.855, 175.0]
["2026-09-08T14:05:43.847527+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:43.847579+00:00", "trade", 4.85, 25.0]
["2026-09-08T14:05:43.992622+00:00", "trade", 4.859, 100.0]
["2026-09-08T14:05:44.004358+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:44.004384+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:44.050553+00:00", "trade", 4.855, 1000.0]
["2026-09-08T14:05:44.067510+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:44.096165+00:00", "trade", 4.8513, 100.0]
["2026-09-08T14:05:44.212129+00:00", "trade", 4.8599, 1.0]
["2026-09-08T14:05:44.385039+00:00", "trade", 4.8503, 105.0]
["2026-09-08T14:05:44.480838+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:44.586677+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:44.586732+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:44.586739+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:44.586746+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:44.586792+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:44.588687+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:44.621695+00:00", "trade", 4.8587, 27.0]
["2026-09-08T14:05:44.812454+00:00", "trade", 4.86, 500.0]
["2026-09-08T14:05:44.936614+00:00", "trade", 4.8599, 19.0]
["2026-09-08T14:05:45.076904+00:00", "trade", 4.855, 5.0]
["2026-09-08T14:05:45.097961+00:00", "trade", 4.8513, 50.0]
["2026-09-08T14:05:45.190006+00:00", "trade", 4.8513, 29.0]
["2026-09-08T14:05:45.241269+00:00", "trade", 4.851, 200.0]
["2026-09-08T14:05:45.340950+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:05:45.341606+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:45.341650+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:45.409991+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:05:45.409993+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:05:45.409993+00:00", "trade", 4.85, 35.0]
["2026-09-08T14:05:45.410052+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:45.410067+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:45.511862+00:00", "trade", 4.8587, 10.0]
["2026-09-08T14:05:45.536940+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:45.572810+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:45.572862+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:45.606615+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:05:45.606865+00:00", "trade", 4.8501, 50.0]
["2026-09-08T14:05:45.623209+00:00", "trade", 4.85, 15.0]
["2026-09-08T14:05:45.623256+00:00", "trade", 4.8501, 15.0]
["2026-09-08T14:05:45.687870+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:45.705273+00:00", "trade", 4.8501, 14.0]
["2026-09-08T14:05:46.229948+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.386442+00:00", "trade", 4.8513, 10.0]
["2026-09-08T14:05:46.454533+00:00", "trade", 4.8501, 47.0]
["2026-09-08T14:05:46.471354+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.560847+00:00", "trade", 4.855, 37.0]
["2026-09-08T14:05:46.564848+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.564898+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.565705+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.569597+00:00", "trade", 4.85, 15.0]
["2026-09-08T14:05:46.569598+00:00", "trade", 4.85, 45.0]
["2026-09-08T14:05:46.569616+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:46.569651+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.569703+00:00", "trade", 4.85, 25.0]
["2026-09-08T14:05:46.569705+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:05:46.569706+00:00", "trade", 4.85, 25.0]
["2026-09-08T14:05:46.569711+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.569740+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:05:46.569741+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:05:46.569742+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:46.569746+00:00", "trade", 4.85, 2.0]
["2026-09-08T14:05:46.569748+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:05:46.569750+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:05:46.569755+00:00", "trade", 4.85, 44.0]
["2026-09-08T14:05:46.569756+00:00", "trade", 4.85, 2.0]
["2026-09-08T14:05:46.569757+00:00", "trade", 4.85, 25.0]
["2026-09-08T14:05:46.569758+00:00", "trade", 4.85, 20.0]
["2026-09-08T14:05:46.569758+00:00", "trade", 4.85, 55.0]
["2026-09-08T14:05:46.569843+00:00", "trade", 4.85, 45.0]
["2026-09-08T14:05:46.569843+00:00", "trade", 4.85, 7.0]
["2026-09-08T14:05:46.569843+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:05:46.569843+00:00", "trade", 4.85, 43.0]
["2026-09-08T14:05:46.569854+00:00", "trade", 4.85, 56.0]
["2026-09-08T14:05:46.569867+00:00", "trade", 4.85, 44.0]
["2026-09-08T14:05:46.569872+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:46.569872+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.569920+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.569993+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:05:46.569993+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:05:46.570085+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.570175+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:05:46.570178+00:00", "trade", 4.85, 12.0]
["2026-09-08T14:05:46.570178+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:05:46.570178+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:05:46.570182+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:05:46.570184+00:00", "trade", 4.85, 22.0]
["2026-09-08T14:05:46.570207+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.570214+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.570305+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.573024+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:46.579974+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:46.587936+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:46.588014+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:46.597223+00:00", "trade", 4.85, 335.0]
["2026-09-08T14:05:46.597246+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:46.597247+00:00", "trade", 4.855, 200.0]
["2026-09-08T14:05:46.597255+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:05:46.597277+00:00", "trade", 4.855, 5.0]
["2026-09-08T14:05:46.597290+00:00", "trade", 4.855, 200.0]
["2026-09-08T14:05:46.597300+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:05:46.597325+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:05:46.597445+00:00", "trade", 4.855, 760.0]
["2026-09-08T14:05:46.612661+00:00", "trade", 4.855, 335.0]
["2026-09-08T14:05:46.613091+00:00", "trade", 4.855, 9.0]
["2026-09-08T14:05:47.089528+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:47.090580+00:00", "trade", 4.85, 250.0]
["2026-09-08T14:05:47.090592+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:05:47.241630+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:47.242320+00:00", "trade", 4.8501, 100.0]
["2026-09-08T14:05:47.276923+00:00", "trade", 4.855, 400.0]
["2026-09-08T14:05:47.280267+00:00", "trade", 4.859, 1613.0]
["2026-09-08T14:05:47.280326+00:00", "trade", 4.859, 100.0]
["2026-09-08T14:05:47.280600+00:00", "trade", 4.856, 100.0]
["2026-09-08T14:05:47.285158+00:00", "trade", 4.855, 4.0]
["2026-09-08T14:05:47.285220+00:00", "trade", 4.855, 21.0]
["2026-09-08T14:05:47.285894+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.286170+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.286178+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:47.286268+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:47.286414+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.286640+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.286695+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.287036+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.287139+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.287218+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.287296+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.287450+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.287507+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.288537+00:00", "trade", 4.86, 730.0]
["2026-09-08T14:05:47.288546+00:00", "trade", 4.855, 730.0]
["2026-09-08T14:05:47.288724+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:47.288854+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.288919+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.289123+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.289134+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.289186+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.289204+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.289233+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.289243+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.289315+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.289384+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.289445+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.290038+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.290091+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.290483+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:47.290929+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.292268+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:05:47.300064+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:47.322916+00:00", "trade", 4.85, 7.0]
["2026-09-08T14:05:47.323093+00:00", "trade", 4.85, 3.0]
["2026-09-08T14:05:47.323317+00:00", "trade", 4.8501, 7.0]
["2026-09-08T14:05:47.323548+00:00", "trade", 4.8501, 3.0]
["2026-09-08T14:05:47.358423+00:00", "trade", 4.8599, 14.0]
["2026-09-08T14:05:47.700864+00:00", "trade", 4.855, 200.0]
["2026-09-08T14:05:47.749559+00:00", "trade", 4.859, 160.0]
["2026-09-08T14:05:47.750357+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:47.815048+00:00", "trade", 4.8502, 134.0]
["2026-09-08T14:05:47.957693+00:00", "trade", 4.8501, 157.0]
["2026-09-08T14:05:47.984449+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:05:48.056481+00:00", "trade", 4.8502, 115.0]
["2026-09-08T14:05:48.311201+00:00", "trade", 4.855, 50.0]
["2026-09-08T14:05:48.401318+00:00", "trade", 4.85, 6.0]
["2026-09-08T14:05:48.411743+00:00", "trade", 4.8503, 150.0]
["2026-09-08T14:05:48.578008+00:00", "trade", 4.85, 91.0]
["2026-09-08T14:05:48.578008+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:48.578064+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:48.578839+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:49.158730+00:00", "trade", 4.8502, 480.0]
["2026-09-08T14:05:49.176664+00:00", "trade", 4.851, 50.0]
["2026-09-08T14:05:49.244177+00:00", "trade", 4.8599, 30.0]
["2026-09-08T14:05:49.275607+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:49.275643+00:00", "trade", 4.85, 85.0]
["2026-09-08T14:05:49.276130+00:00", "trade", 4.85, 300.0]
["2026-09-08T14:05:49.276950+00:00", "trade", 4.85, 11.0]
["2026-09-08T14:05:49.276956+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:05:49.277315+00:00", "trade", 4.85, 299.0]
["2026-09-08T14:05:49.277324+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:49.277369+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:49.277430+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:49.280303+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:49.280704+00:00", "trade", 4.8501, 100.0]
["2026-09-08T14:05:49.304625+00:00", "trade", 4.855, 5.0]
["2026-09-08T14:05:49.324715+00:00", "trade", 4.855, 5.0]
["2026-09-08T14:05:49.482516+00:00", "trade", 4.8513, 1.0]
["2026-09-08T14:05:49.660464+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:05:49.772485+00:00", "trade", 4.86, 3.0]
["2026-09-08T14:05:49.984956+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:05:49.988802+00:00", "trade", 4.8504, 50.0]
["2026-09-08T14:05:50.151422+00:00", "trade", 4.855, 106.0]
["2026-09-08T14:05:50.156722+00:00", "trade", 4.855, 508.0]
["2026-09-08T14:05:50.161356+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:05:50.161515+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:50.321568+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:05:50.526437+00:00", "trade", 4.8569, 4300.0]
["2026-09-08T14:05:50.531383+00:00", "trade", 4.855, 300.0]
["2026-09-08T14:05:50.533703+00:00", "trade", 4.855, 400.0]
["2026-09-08T14:05:50.534734+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.535963+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.536022+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.536207+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.536665+00:00", "trade", 4.855, 20.0]
["2026-09-08T14:05:50.540103+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.541188+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.542232+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.546041+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.546763+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.547005+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.548318+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.549458+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.550492+00:00", "trade", 4.855, 25.0]
["2026-09-08T14:05:50.625518+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:50.886529+00:00", "trade", 4.86, 20.0]
["2026-09-08T14:05:50.909885+00:00", "trade", 4.85, 118.0]
["2026-09-08T14:05:50.909886+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:50.910082+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:50.910092+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:50.910099+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:50.910138+00:00", "trade", 4.85, 88.0]
["2026-09-08T14:05:50.910140+00:00", "trade", 4.85, 31.0]
["2026-09-08T14:05:50.910140+00:00", "trade", 4.85, 19.0]
["2026-09-08T14:05:50.910142+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:50.910144+00:00", "trade", 4.85, 110.0]
["2026-09-08T14:05:50.910148+00:00", "trade", 4.85, 6.0]
["2026-09-08T14:05:50.910148+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:05:50.910150+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:50.910151+00:00", "trade", 4.85, 3.0]
["2026-09-08T14:05:50.910156+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:05:50.910156+00:00", "trade", 4.85, 57.0]
["2026-09-08T14:05:50.910157+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:05:50.910158+00:00", "trade", 4.85, 2.0]
["2026-09-08T14:05:50.910163+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:05:50.911115+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:50.918057+00:00", "trade", 4.86, 11.0]
["2026-09-08T14:05:50.947908+00:00", "trade", 4.8502, 11.0]
["2026-09-08T14:05:51.219361+00:00", "trade", 4.855, 5.0]
["2026-09-08T14:05:51.248994+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:05:51.377390+00:00", "trade", 4.855, 1.0]
["2026-09-08T14:05:51.604211+00:00", "trade", 4.8501, 2.0]
["2026-09-08T14:05:51.760617+00:00", "trade", 4.8587, 1.0]
["2026-09-08T14:05:51.769563+00:00", "trade", 4.8503, 20.0]
["2026-09-08T14:05:51.829052+00:00", "trade", 4.8501, 28.0]
["2026-09-08T14:05:51.922667+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:05:51.954426+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:51.954508+00:00", "trade", 4.85, 60.0]
["2026-09-08T14:05:52.006891+00:00", "trade", 4.85, 23.0]
["2026-09-08T14:05:52.013392+00:00", "trade", 4.855, 2.0]
["2026-09-08T14:05:52.266612+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.295506+00:00", "trade", 4.855, 600.0]
["2026-09-08T14:05:52.383262+00:00", "trade", 4.855, 1.0]
["2026-09-08T14:05:52.425989+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:52.426069+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:05:52.426291+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:52.426299+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:52.426332+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:52.426364+00:00", "trade", 4.85, 299.0]
["2026-09-08T14:05:52.426927+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:05:52.427220+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:05:52.427488+00:00", "trade", 4.8539, 1.0]
["2026-09-08T14:05:52.427791+00:00", "trade", 4.8539, 100.0]
["2026-09-08T14:05:52.428124+00:00", "trade", 4.8539, 100.0]
["2026-09-08T14:05:52.428320+00:00", "trade", 4.8539, 100.0]
["2026-09-08T14:05:52.428395+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.428407+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.428476+00:00", "trade", 4.85, 78.0]
["2026-09-08T14:05:52.428477+00:00", "trade", 4.85, 70.0]
["2026-09-08T14:05:52.428477+00:00", "trade", 4.85, 125.0]
["2026-09-08T14:05:52.428565+00:00", "trade", 4.8539, 200.0]
["2026-09-08T14:05:52.428692+00:00", "trade", 4.85, 6.0]
["2026-09-08T14:05:52.428701+00:00", "trade", 4.85, 71.0]
["2026-09-08T14:05:52.428860+00:00", "trade", 4.8539, 200.0]
["2026-09-08T14:05:52.428938+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.429152+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:52.429157+00:00", "trade", 4.8539, 100.0]
["2026-09-08T14:05:52.429207+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:05:52.429266+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:05:52.429598+00:00", "trade", 4.8539, 299.0]
["2026-09-08T14:05:52.429783+00:00", "trade", 4.8539, 100.0]
["2026-09-08T14:05:52.430006+00:00", "trade", 4.8539, 100.0]
["2026-09-08T14:05:52.430290+00:00", "trade", 4.8539, 50.0]
["2026-09-08T14:05:52.430573+00:00", "trade", 4.8539, 100.0]
["2026-09-08T14:05:52.431066+00:00", "trade", 4.8539, 78.0]
["2026-09-08T14:05:52.431334+00:00", "trade", 4.8539, 70.0]
["2026-09-08T14:05:52.431488+00:00", "trade", 4.8539, 125.0]
["2026-09-08T14:05:52.431828+00:00", "trade", 4.8539, 6.0]
["2026-09-08T14:05:52.431976+00:00", "trade", 4.8539, 71.0]
["2026-09-08T14:05:52.432302+00:00", "trade", 4.855, 170.0]
["2026-09-08T14:05:52.447262+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.447934+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.499205+00:00", "trade", 4.8582, 652.0]
["2026-09-08T14:05:52.499225+00:00", "trade", 4.858, 400.0]
["2026-09-08T14:05:52.499270+00:00", "trade", 4.855, 200.0]
["2026-09-08T14:05:52.499271+00:00", "trade", 4.86, 467.0]
["2026-09-08T14:05:52.499299+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:05:52.499301+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:05:52.499308+00:00", "trade", 4.86, 70.0]
["2026-09-08T14:05:52.499309+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:05:52.499332+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.499621+00:00", "trade", 4.86, 700.0]
["2026-09-08T14:05:52.499636+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.499655+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.499792+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.499802+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:05:52.499827+00:00", "trade", 4.86, 437.0]
["2026-09-08T14:05:52.499828+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:05:52.499828+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:05:52.499870+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:05:52.499889+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:52.499896+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:52.499944+00:00", "trade", 4.86, 44.0]
["2026-09-08T14:05:52.500488+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:05:52.500670+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:52.500825+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:52.509548+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:52.510391+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:52.510603+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:52.510674+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:52.521282+00:00", "trade", 4.865, 175.0]
["2026-09-08T14:05:52.521342+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:52.521963+00:00", "trade", 4.86, 70.0]
["2026-09-08T14:05:52.521963+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:05:52.521965+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:05:52.521965+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:05:52.522051+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:52.522052+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:05:52.522052+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:05:52.522052+00:00", "trade", 4.86, 129.0]
["2026-09-08T14:05:52.522055+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:52.522062+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:52.522085+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:52.522301+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:52.522619+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:52.523235+00:00", "trade", 4.86, 1200.0]
["2026-09-08T14:05:52.709619+00:00", "trade", 4.8699, 1.0]
["2026-09-08T14:05:52.771992+00:00", "trade", 4.865, 40.0]
["2026-09-08T14:05:53.004819+00:00", "trade", 4.865, 250.0]
["2026-09-08T14:05:53.024879+00:00", "trade", 4.865, 250.0]
["2026-09-08T14:05:53.112530+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:05:53.286692+00:00", "trade", 4.86, 250.0]
["2026-09-08T14:05:53.350197+00:00", "trade", 4.8603, 250.0]
["2026-09-08T14:05:53.592027+00:00", "trade", 4.8602, 21.0]
["2026-09-08T14:05:53.962419+00:00", "trade", 4.865, 200.0]
["2026-09-08T14:05:53.963435+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:53.964818+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:53.965859+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:54.460430+00:00", "trade", 4.8613, 10.0]
["2026-09-08T14:05:54.470522+00:00", "trade", 4.865, 1000.0]
["2026-09-08T14:05:54.481028+00:00", "trade", 4.865, 97.0]
["2026-09-08T14:05:54.510249+00:00", "trade", 4.865, 41.0]
["2026-09-08T14:05:54.696474+00:00", "trade", 4.865, 100.0]
["2026-09-08T14:05:55.153794+00:00", "trade", 4.865, 12.0]
["2026-09-08T14:05:55.400225+00:00", "trade", 4.8601, 10.0]
["2026-09-08T14:05:55.426212+00:00", "trade", 4.865, 388.0]
["2026-09-08T14:05:55.427234+00:00", "trade", 4.865, 100.0]
["2026-09-08T14:05:55.428392+00:00", "trade", 4.865, 112.0]
["2026-09-08T14:05:55.430830+00:00", "trade", 4.8669, 400.0]
["2026-09-08T14:05:55.562782+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:55.623436+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:55.786000+00:00", "trade", 4.865, 100.0]
["2026-09-08T14:05:55.786424+00:00", "trade", 4.865, 100.0]
["2026-09-08T14:05:55.787088+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.787148+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.787903+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.789381+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.789442+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.790119+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.790397+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.791623+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.792678+00:00", "trade", 4.865, 400.0]
["2026-09-08T14:05:55.792854+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.793947+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.795707+00:00", "trade", 4.865, 400.0]
["2026-09-08T14:05:55.795755+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.796934+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.798105+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.799316+00:00", "trade", 4.865, 25.0]
["2026-09-08T14:05:55.799891+00:00", "trade", 4.865, 200.0]
["2026-09-08T14:05:55.799892+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:05:55.799910+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:55.799917+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:55.799923+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:55.799931+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:55.799937+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:55.799944+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:55.799959+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:55.799961+00:00", "trade", 4.865, 200.0]
["2026-09-08T14:05:55.799969+00:00", "trade", 4.87, 136.0]
["2026-09-08T14:05:55.799979+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:55.800046+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:05:55.800066+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:55.800100+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:55.800113+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:05:55.800128+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.800136+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.800185+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:05:55.800329+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:05:55.800336+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:05:55.800353+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:05:55.800386+00:00", "trade", 4.87, 25.0]
["2026-09-08T14:05:55.800401+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:05:55.800412+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.800413+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.800426+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:05:55.800442+00:00", "trade", 4.87, 20.0]
["2026-09-08T14:05:55.800454+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:05:55.800639+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.800980+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.801287+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.801294+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.801320+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.801697+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.803515+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.803545+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.809956+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:05:55.811194+00:00", "trade", 4.875, 400.0]
["2026-09-08T14:05:55.811277+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.811480+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:05:55.811797+00:00", "trade", 4.875, 400.0]
["2026-09-08T14:05:55.811949+00:00", "trade", 4.875, 194.0]
["2026-09-08T14:05:55.816382+00:00", "trade", 4.875, 1000.0]
["2026-09-08T14:05:55.819103+00:00", "trade", 4.875, 600.0]
["2026-09-08T14:05:55.821734+00:00", "trade", 4.875, 1306.0]
["2026-09-08T14:05:55.822984+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:05:55.824596+00:00", "trade", 4.875, 500.0]
["2026-09-08T14:05:55.899962+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.910211+00:00", "trade", 4.8601, 50.0]
["2026-09-08T14:05:55.964009+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.964036+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.973081+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:55.973262+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:56.018458+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:56.103670+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:56.490128+00:00", "trade", 4.8732, 193.0]
["2026-09-08T14:05:56.553846+00:00", "trade", 4.875, 33.0]
["2026-09-08T14:05:56.588097+00:00", "trade", 4.8702, 10.0]
["2026-09-08T14:05:56.710246+00:00", "trade", 4.8711, 500.0]
["2026-09-08T14:05:56.758225+00:00", "trade", 4.8712, 44.0]
["2026-09-08T14:05:56.902544+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:56.902592+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:56.910836+00:00", "trade", 4.87, 199.0]
["2026-09-08T14:05:56.910837+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:05:56.910837+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:56.910844+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:56.910857+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:56.910864+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:56.910967+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:05:56.910967+00:00", "trade", 4.87, 20.0]
["2026-09-08T14:05:56.910977+00:00", "trade", 4.87, 170.0]
["2026-09-08T14:05:56.911001+00:00", "trade", 4.87, 4.0]
["2026-09-08T14:05:56.911004+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:05:56.911006+00:00", "trade", 4.87, 181.0]
["2026-09-08T14:05:56.911027+00:00", "trade", 4.87, 14.0]
["2026-09-08T14:05:56.911192+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:56.911284+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:05:56.911286+00:00", "trade", 4.87, 60.0]
["2026-09-08T14:05:56.911286+00:00", "trade", 4.87, 20.0]
["2026-09-08T14:05:56.911287+00:00", "trade", 4.87, 3.0]
["2026-09-08T14:05:56.911299+00:00", "trade", 4.87, 93.0]
["2026-09-08T14:05:56.911414+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:56.912034+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:56.912334+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:56.912393+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:56.912401+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:56.915417+00:00", "trade", 4.865, 1.0]
["2026-09-08T14:05:57.011170+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:57.011586+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:57.011822+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:57.012280+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:05:57.083161+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:57.084429+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:57.084444+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:57.084824+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:57.113244+00:00", "trade", 4.8775, 50.0]
["2026-09-08T14:05:57.148325+00:00", "trade", 4.88, 11.0]
["2026-09-08T14:05:57.367637+00:00", "trade", 4.8775, 29.0]
["2026-09-08T14:05:57.443815+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:05:57.505366+00:00", "trade", 4.87, 8.0]
["2026-09-08T14:05:57.915556+00:00", "trade", 4.87, 20.0]
["2026-09-08T14:05:57.991904+00:00", "trade", 4.878, 1100.0]
["2026-09-08T14:05:57.991963+00:00", "trade", 4.8765, 400.0]
["2026-09-08T14:05:57.992342+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:05:57.992360+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:05:57.992380+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:05:58.122308+00:00", "trade", 4.8775, 2.0]
["2026-09-08T14:05:58.399268+00:00", "trade", 4.8798, 2.0]
["2026-09-08T14:05:58.457423+00:00", "trade", 4.8781, 300.0]
["2026-09-08T14:05:58.457907+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:05:58.457935+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:58.457961+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:58.458505+00:00", "trade", 4.88, 300.0]
["2026-09-08T14:05:58.458680+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:58.459108+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:58.459119+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:58.459141+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:58.459347+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:58.459354+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:58.493747+00:00", "trade", 4.8799, 10.0]
["2026-09-08T14:05:58.676958+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:58.685082+00:00", "trade", 4.875, 15.0]
["2026-09-08T14:05:58.688357+00:00", "trade", 4.875, 15.0]
["2026-09-08T14:05:58.968422+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:59.018877+00:00", "trade", 4.88, 80.0]
["2026-09-08T14:05:59.184651+00:00", "trade", 4.87, 600.0]
["2026-09-08T14:05:59.447646+00:00", "trade", 4.875, 1625.0]
["2026-09-08T14:05:59.688149+00:00", "trade", 4.88, 11.0]
["2026-09-08T14:05:59.703543+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:05:59.733553+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:59.733581+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:59.734082+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:59.734088+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:05:59.890113+00:00", "trade", 4.875, 40.0]
["2026-09-08T14:05:59.937551+00:00", "trade", 4.8788, 50.0]
["2026-09-08T14:05:59.985463+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:06:00.019128+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.019593+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.020049+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.451808+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.451836+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.453577+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.750452+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.751358+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:00.751801+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.751827+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.761570+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.761965+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.762241+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.764404+00:00", "trade", 4.88, 12.0]
["2026-09-08T14:06:00.893606+00:00", "trade", 4.875, 183.0]
["2026-09-08T14:06:00.894403+00:00", "trade", 4.88, 183.0]
["2026-09-08T14:06:00.894925+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.895031+00:00", "trade", 4.8787, 15.0]
["2026-09-08T14:06:00.895390+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:00.917787+00:00", "trade", 4.8799, 10.0]
["2026-09-08T14:06:01.108747+00:00", "trade", 4.88, 135.0]
["2026-09-08T14:06:01.108747+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.108748+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:01.108768+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.108775+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.108788+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.108795+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.108838+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:06:01.108840+00:00", "trade", 4.88, 8.0]
["2026-09-08T14:06:01.108840+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:06:01.108841+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:06:01.108846+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.108855+00:00", "trade", 4.88, 98.0]
["2026-09-08T14:06:01.108961+00:00", "trade", 4.88, 4.0]
["2026-09-08T14:06:01.108992+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.109053+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109060+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109516+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109524+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:01.109525+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:01.109554+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:01.109558+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109560+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:06:01.109581+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109594+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109601+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109607+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109785+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109822+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109825+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109909+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:06:01.109926+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:01.109970+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.109977+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.110030+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.110038+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.119732+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.119740+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.119756+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.119834+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:06:01.119835+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:01.120018+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.120297+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.123739+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.158202+00:00", "trade", 4.88, 63.0]
["2026-09-08T14:06:01.158202+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.158228+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.158235+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.158998+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.174356+00:00", "trade", 4.89, 23.0]
["2026-09-08T14:06:01.193842+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:06:01.193872+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.195955+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.210214+00:00", "trade", 4.88, 36.0]
["2026-09-08T14:06:01.210260+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.211532+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.211559+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.211584+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.211903+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.211932+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.211933+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.212288+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:01.347171+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:06:01.379287+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.380138+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.511657+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:06:01.553658+00:00", "trade", 4.8787, 10.0]
["2026-09-08T14:06:01.652649+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:06:01.941577+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.941604+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.949937+00:00", "trade", 4.8799, 408.0]
["2026-09-08T14:06:01.980701+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.980735+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:01.986049+00:00", "trade", 4.875, 400.0]
["2026-09-08T14:06:02.047792+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:06:02.047794+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:02.063029+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:02.063055+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:02.063067+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:02.063068+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:02.063120+00:00", "quote", 4.88, 4.88]
["2026-09-08T14:06:02.063146+00:00", "trade", 4.88, 190.0]
["2026-09-08T14:06:02.063147+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:02.063730+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:02.063829+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:02.064266+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:02.064682+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:02.064685+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:02.064723+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:02.064828+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:02.187736+00:00", "trade", 4.88, 37.0]
["2026-09-08T14:06:02.394146+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:06:02.541193+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:06:02.760918+00:00", "trade", 4.8787, 1.0]
["2026-09-08T14:06:02.874332+00:00", "trade", 4.8875, 6.0]
["2026-09-08T14:06:03.087540+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:03.087612+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:03.088095+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:03.088479+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:03.088531+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:03.089964+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:03.089971+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:03.090001+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:03.194264+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:03.263989+00:00", "trade", 4.89, 95.0]
["2026-09-08T14:06:03.636902+00:00", "trade", 4.885, 89.0]
["2026-09-08T14:06:03.773383+00:00", "trade", 4.8897, 75.0]
["2026-09-08T14:06:03.972993+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:06:03.990114+00:00", "trade", 4.8899, 10.0]
["2026-09-08T14:06:04.049819+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.092782+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.276845+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.375355+00:00", "trade", 4.8801, 3.0]
["2026-09-08T14:06:04.399509+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.423108+00:00", "trade", 4.885, 15.0]
["2026-09-08T14:06:04.430147+00:00", "trade", 4.8899, 1.0]
["2026-09-08T14:06:04.667188+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.702137+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.846046+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:06:04.846047+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:04.846091+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.846147+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.846320+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:06:04.846323+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.846324+00:00", "trade", 4.88, 24.0]
["2026-09-08T14:06:04.846329+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:06:04.846334+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:06:04.846335+00:00", "trade", 4.88, 290.0]
["2026-09-08T14:06:04.846338+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:06:04.846347+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:06:04.846446+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.846521+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.846552+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.846572+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:04.846605+00:00", "trade", 4.88, 328.0]
["2026-09-08T14:06:04.846606+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:06:04.846606+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:04.846614+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:04.846662+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:04.846670+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.846676+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.847337+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.847533+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.847588+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.847605+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.847734+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.847778+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.847976+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.848417+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.848847+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.848871+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.849300+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.849324+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.849375+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.849833+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:04.911194+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:06:04.922095+00:00", "trade", 4.8701, 50.0]
["2026-09-08T14:06:04.946113+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:05.048203+00:00", "trade", 4.8788, 100.0]
["2026-09-08T14:06:05.136742+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:06:05.137582+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:05.194101+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:05.232426+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:05.233170+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:06:05.261584+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:05.300015+00:00", "trade", 4.8799, 4.0]
["2026-09-08T14:06:05.345442+00:00", "trade", 4.8799, 50.0]
["2026-09-08T14:06:05.502827+00:00", "trade", 4.8787, 66.0]
["2026-09-08T14:06:05.556797+00:00", "trade", 4.875, 100.0]
["2026-09-08T14:06:05.998616+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:05.998617+00:00", "trade", 4.875, 200.0]
["2026-09-08T14:06:05.998618+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:05.998649+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:05.999119+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:06:05.999142+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:05.999222+00:00", "trade", 4.875, 10.0]
["2026-09-08T14:06:05.999322+00:00", "trade", 4.875, 190.0]
["2026-09-08T14:06:05.999372+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:06.000137+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:06.003697+00:00", "trade", 4.8799, 440.0]
["2026-09-08T14:06:06.212050+00:00", "trade", 4.879, 300.0]
["2026-09-08T14:06:06.250564+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:06.262751+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:06.263202+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:06.263210+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:06.307493+00:00", "trade", 4.878, 10.0]
["2026-09-08T14:06:06.439018+00:00", "trade", 4.8799, 4.0]
["2026-09-08T14:06:06.813507+00:00", "trade", 4.879, 112.0]
["2026-09-08T14:06:06.813872+00:00", "trade", 4.879, 1.0]
["2026-09-08T14:06:06.867027+00:00", "trade", 4.875, 4.0]
["2026-09-08T14:06:07.023767+00:00", "trade", 4.87, 9.0]
["2026-09-08T14:06:07.301120+00:00", "trade", 4.875, 30.0]
["2026-09-08T14:06:07.355746+00:00", "trade", 4.8731, 300.0]
["2026-09-08T14:06:07.418420+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:07.418453+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:07.450458+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:06:07.456842+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:07.456879+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:07.528602+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:07.529380+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:06:07.530256+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:06:07.530256+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:06:07.530280+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.530287+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.530298+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.530304+00:00", "trade", 4.88, 25.0]
["2026-09-08T14:06:07.530837+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.531466+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.531746+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.531899+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.532042+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.533716+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:06:07.534078+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.534121+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.534136+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.534702+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.534964+00:00", "trade", 4.89, 475.0]
["2026-09-08T14:06:07.535029+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:07.538159+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:06:07.545126+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:06:07.545324+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:06:07.549149+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:07.549221+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:07.551112+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:07.551141+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:07.551197+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:07.551226+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:07.551258+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:07.615590+00:00", "trade", 4.8801, 1626.0]
["2026-09-08T14:06:07.679149+00:00", "trade", 4.8801, 20.0]
["2026-09-08T14:06:08.018713+00:00", "trade", 4.8895, 100.0]
["2026-09-08T14:06:08.302839+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:06:08.838857+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:08.838906+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:08.906250+00:00", "trade", 4.885, 24.0]
["2026-09-08T14:06:08.921298+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:06:08.928110+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:06:09.050635+00:00", "trade", 4.885, 10.0]
["2026-09-08T14:06:09.050647+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:06:09.051206+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:09.264340+00:00", "trade", 4.8899, 20.0]
["2026-09-08T14:06:09.371637+00:00", "trade", 4.885, 21.0]
["2026-09-08T14:06:09.706145+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:09.708573+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:10.025644+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:06:10.025814+00:00", "trade", 4.8801, 200.0]
["2026-09-08T14:06:10.026419+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:10.100290+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:10.100341+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:10.100350+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:10.100959+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:10.106914+00:00", "trade", 4.8895, 100.0]
["2026-09-08T14:06:10.266937+00:00", "trade", 4.885, 1.0]
["2026-09-08T14:06:10.366596+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:10.366604+00:00", "trade", 4.89, 49.0]
["2026-09-08T14:06:10.366646+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:06:10.366646+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:06:10.366646+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:10.366692+00:00", "trade", 4.89, 101.0]
["2026-09-08T14:06:10.366692+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:06:10.366913+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:06:10.366982+00:00", "trade", 4.89, 37.0]
["2026-09-08T14:06:10.366984+00:00", "trade", 4.89, 92.0]
["2026-09-08T14:06:10.366984+00:00", "trade", 4.89, 26.0]
["2026-09-08T14:06:10.366984+00:00", "trade", 4.89, 300.0]
["2026-09-08T14:06:10.366987+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.366989+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:10.366990+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:06:10.366992+00:00", "trade", 4.89, 76.0]
["2026-09-08T14:06:10.366992+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:06:10.366996+00:00", "trade", 4.89, 680.0]
["2026-09-08T14:06:10.367181+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:10.367317+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.367354+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:10.367361+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:06:10.367385+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.367421+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:10.367421+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:06:10.367423+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.367464+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.367599+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.367623+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.367796+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.367824+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:06:10.367824+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.367875+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.367887+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.367911+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.368947+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.369885+00:00", "trade", 4.89, 90.0]
["2026-09-08T14:06:10.370160+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.371107+00:00", "trade", 4.8944, 2.0]
["2026-09-08T14:06:10.371549+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.371694+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.371740+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.373708+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.373733+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.374705+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.374727+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.375741+00:00", "trade", 4.89, 300.0]
["2026-09-08T14:06:10.376465+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.376490+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.377389+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:10.377410+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.379432+00:00", "trade", 4.899, 100.0]
["2026-09-08T14:06:10.380432+00:00", "trade", 4.9, 810.0]
["2026-09-08T14:06:10.381387+00:00", "trade", 4.9, 107.0]
["2026-09-08T14:06:10.400129+00:00", "trade", 4.89, 328.0]
["2026-09-08T14:06:10.433920+00:00", "trade", 4.8825, 4.0]
["2026-09-08T14:06:10.438374+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.503459+00:00", "trade", 4.885, 2000.0]
["2026-09-08T14:06:10.504528+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.504578+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.505223+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:10.650949+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:06:10.996730+00:00", "trade", 4.89, 62.0]
["2026-09-08T14:06:11.002431+00:00", "trade", 4.89, 69.0]
["2026-09-08T14:06:11.106312+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:11.106365+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:11.165754+00:00", "trade", 4.89, 13.0]
["2026-09-08T14:06:11.206925+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:11.275076+00:00", "trade", 4.89, 17.0]
["2026-09-08T14:06:11.275166+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:11.275175+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:11.279170+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:11.433647+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:06:11.716803+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:11.716829+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:11.756150+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:11.907761+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:06:11.907797+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:06:11.907827+00:00", "trade", 4.8801, 50.0]
["2026-09-08T14:06:11.907930+00:00", "trade", 4.8801, 347.0]
["2026-09-08T14:06:11.946972+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:06:12.044584+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:06:12.065168+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:12.065217+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:12.154121+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:12.232542+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:06:12.232550+00:00", "trade", 4.8935, 10.0]
["2026-09-08T14:06:12.232642+00:00", "trade", 4.8935, 486.0]
["2026-09-08T14:06:12.258785+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:12.258831+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:12.319214+00:00", "trade", 4.89, 19.0]
["2026-09-08T14:06:12.324760+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:12.481006+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:06:12.633675+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:12.634452+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:12.634910+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:12.636257+00:00", "trade", 4.8999, 100.0]
["2026-09-08T14:06:12.843323+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:12.908101+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:12.922258+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:13.161938+00:00", "trade", 4.8952, 50.0]
["2026-09-08T14:06:13.226473+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:13.610409+00:00", "trade", 4.8987, 80.0]
["2026-09-08T14:06:14.013261+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:06:14.065326+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:06:14.275583+00:00", "trade", 4.895, 300.0]
["2026-09-08T14:06:14.289978+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:14.377265+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:14.460190+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:14.460427+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:14.461841+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:06:14.784060+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:06:14.822831+00:00", "trade", 4.9, 55.0]
["2026-09-08T14:06:15.141456+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:15.166324+00:00", "trade", 4.8913, 72.0]
["2026-09-08T14:06:15.257513+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.257539+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.258777+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.285374+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:15.313677+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:15.353820+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.353848+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.380589+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.392662+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.406422+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:06:15.406422+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.406447+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.406454+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.406956+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.432724+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.432750+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.434418+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.482693+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.493975+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:15.498192+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:06:15.614324+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.614351+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.618275+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.618370+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:15.652766+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:06:15.707446+00:00", "trade", 4.8999, 950.0]
["2026-09-08T14:06:15.709654+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.709681+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.713017+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.716361+00:00", "trade", 4.8987, 5.0]
["2026-09-08T14:06:15.728537+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:06:15.747938+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.804855+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.804880+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:15.880547+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:06:15.922335+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.031566+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:16.193939+00:00", "trade", 4.9, 11.0]
["2026-09-08T14:06:16.240345+00:00", "trade", 4.8988, 100.0]
["2026-09-08T14:06:16.241177+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.241455+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.241458+00:00", "trade", 4.9, 2346.0]
["2026-09-08T14:06:16.241483+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.241486+00:00", "trade", 4.9, 350.0]
["2026-09-08T14:06:16.241489+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.241489+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:06:16.241491+00:00", "trade", 4.9, 250.0]
["2026-09-08T14:06:16.241493+00:00", "trade", 4.9, 62.0]
["2026-09-08T14:06:16.241494+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:16.241502+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:06:16.241502+00:00", "trade", 4.9, 300.0]
["2026-09-08T14:06:16.241527+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.241534+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.241541+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.241841+00:00", "trade", 4.9, 2910.0]
["2026-09-08T14:06:16.241842+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.241908+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:06:16.241908+00:00", "trade", 4.9, 990.0]
["2026-09-08T14:06:16.241908+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.241909+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:16.241933+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.241936+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:16.241939+00:00", "trade", 4.91, 311.0]
["2026-09-08T14:06:16.241939+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.241941+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.241946+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:16.241946+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.241971+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.241982+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.241988+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242149+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242178+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:06:16.242182+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242206+00:00", "trade", 4.9, 62.0]
["2026-09-08T14:06:16.242213+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:06:16.242213+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242217+00:00", "trade", 4.9, 75.0]
["2026-09-08T14:06:16.242236+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:06:16.242238+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:06:16.242238+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:16.242239+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:06:16.242239+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242293+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242305+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242330+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:06:16.242330+00:00", "trade", 4.9, 93.0]
["2026-09-08T14:06:16.242363+00:00", "trade", 4.91, 61.0]
["2026-09-08T14:06:16.242486+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242546+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242596+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:06:16.242598+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.242598+00:00", "trade", 4.9, 107.0]
["2026-09-08T14:06:16.242599+00:00", "trade", 4.9, 35.0]
["2026-09-08T14:06:16.242608+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242689+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242695+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242710+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.242813+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.243222+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.243682+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.243705+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.243733+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.244108+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:06:16.244306+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.245684+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.245708+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.246586+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.252050+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.252086+00:00", "trade", 4.9, 867.0]
["2026-09-08T14:06:16.252970+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.252970+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.252971+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.252973+00:00", "trade", 4.9, 328.0]
["2026-09-08T14:06:16.252977+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.252984+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.253004+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.253018+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.253024+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.253031+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.253037+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.253346+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.253547+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.253574+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.253646+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.253761+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.254008+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.254081+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.254223+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.254962+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.254987+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.254993+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.477829+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.478963+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:06:16.479509+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.481815+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.518466+00:00", "trade", 4.8997, 80.0]
["2026-09-08T14:06:16.768831+00:00", "trade", 4.8938, 300.0]
["2026-09-08T14:06:16.805803+00:00", "trade", 4.8972, 550.0]
["2026-09-08T14:06:16.919567+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.920374+00:00", "trade", 4.8999, 100.0]
["2026-09-08T14:06:16.921305+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.921306+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.921307+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.921309+00:00", "trade", 4.9, 293.0]
["2026-09-08T14:06:16.921313+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.921320+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.921334+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.921605+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.921702+00:00", "trade", 4.9, 107.0]
["2026-09-08T14:06:16.921703+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.921703+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.922274+00:00", "trade", 4.8999, 100.0]
["2026-09-08T14:06:16.922640+00:00", "trade", 4.8999, 100.0]
["2026-09-08T14:06:16.922672+00:00", "trade", 4.8999, 293.0]
["2026-09-08T14:06:16.923000+00:00", "trade", 4.8999, 107.0]
["2026-09-08T14:06:16.923027+00:00", "trade", 4.8999, 100.0]
["2026-09-08T14:06:16.923362+00:00", "trade", 4.8999, 100.0]
["2026-09-08T14:06:16.923718+00:00", "trade", 4.8998, 100.0]
["2026-09-08T14:06:16.923992+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.924028+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.924747+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.925198+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.925532+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.925581+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.925593+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.925600+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.926154+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:16.936507+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.936511+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:06:16.936512+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:06:16.936515+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:06:16.936522+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.936528+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.936538+00:00", "trade", 4.9, 407.0]
["2026-09-08T14:06:16.936697+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.936738+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:16.936770+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.936790+00:00", "trade", 4.9, 4000.0]
["2026-09-08T14:06:16.937146+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:16.938414+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.939500+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.939506+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.939525+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:16.940403+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.019026+00:00", "trade", 4.9, 25.0]
["2026-09-08T14:06:17.064337+00:00", "trade", 4.9, 306.0]
["2026-09-08T14:06:17.064338+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.064342+00:00", "trade", 4.9, 1530.0]
["2026-09-08T14:06:17.064345+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.064353+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.064359+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.064360+00:00", "trade", 4.9, 918.0]
["2026-09-08T14:06:17.064362+00:00", "trade", 4.9, 612.0]
["2026-09-08T14:06:17.064363+00:00", "trade", 4.9, 612.0]
["2026-09-08T14:06:17.064365+00:00", "trade", 4.9, 306.0]
["2026-09-08T14:06:17.064367+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.064373+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.064376+00:00", "trade", 4.9, 306.0]
["2026-09-08T14:06:17.064380+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.064386+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.064393+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.064572+00:00", "trade", 4.9, 1269.0]
["2026-09-08T14:06:17.065073+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:06:17.065074+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:17.065075+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:17.065078+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:17.065093+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.065100+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.065107+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.065115+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.065122+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.065262+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:17.065320+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:17.065346+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:17.065461+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:17.065576+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:17.065676+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:17.065676+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.066172+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.066630+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.165278+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.253340+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.253366+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.264542+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.326830+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.508178+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.508205+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.557300+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:17.652683+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:06:17.724934+00:00", "trade", 4.8988, 100.0]
["2026-09-08T14:06:17.788078+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:06:18.033816+00:00", "trade", 4.899, 20.0]
["2026-09-08T14:06:18.129276+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:06:18.171102+00:00", "trade", 4.8913, 25.0]
["2026-09-08T14:06:18.189334+00:00", "trade", 4.895, 1000.0]
["2026-09-08T14:06:18.190082+00:00", "trade", 4.8999, 40.0]
["2026-09-08T14:06:18.240759+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:18.240785+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:18.241315+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:18.467781+00:00", "trade", 4.89, 16.0]
["2026-09-08T14:06:18.967240+00:00", "trade", 4.895, 500.0]
["2026-09-08T14:06:19.144841+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:06:19.273615+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:06:19.660099+00:00", "trade", 4.8995, 500.0]
["2026-09-08T14:06:19.758208+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:06:19.762021+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:06:20.024617+00:00", "trade", 4.89, 88.0]
["2026-09-08T14:06:20.024633+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201282+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201283+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:20.201290+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201292+00:00", "trade", 4.89, 92.0]
["2026-09-08T14:06:20.201293+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.201295+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.201297+00:00", "trade", 4.89, 14.0]
["2026-09-08T14:06:20.201298+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201300+00:00", "trade", 4.89, 136.0]
["2026-09-08T14:06:20.201302+00:00", "trade", 4.89, 328.0]
["2026-09-08T14:06:20.201305+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:06:20.201305+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:06:20.201354+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201360+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201366+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201368+00:00", "trade", 4.89, 85.0]
["2026-09-08T14:06:20.201370+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.201370+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:06:20.201370+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:06:20.201374+00:00", "trade", 4.89, 42.0]
["2026-09-08T14:06:20.201378+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.201378+00:00", "trade", 4.89, 8.0]
["2026-09-08T14:06:20.201379+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:20.201386+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201388+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:06:20.201392+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.201392+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201399+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201406+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201413+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201417+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:20.201418+00:00", "trade", 4.89, 194.0]
["2026-09-08T14:06:20.201419+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201420+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.201425+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.201426+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201427+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201428+00:00", "trade", 4.89, 1000.0]
["2026-09-08T14:06:20.201433+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201435+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:06:20.201435+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201436+00:00", "trade", 4.89, 41.0]
["2026-09-08T14:06:20.201440+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201443+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.201446+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201451+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.201460+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201466+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.201467+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201474+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:20.201530+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:06:20.201545+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:20.201559+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:20.201612+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.201620+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.201626+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.201669+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.201973+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:20.202119+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:06:20.202119+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.202120+00:00", "trade", 4.88, 98.0]
["2026-09-08T14:06:20.202131+00:00", "trade", 4.88, 51.0]
["2026-09-08T14:06:20.202131+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.202787+00:00", "trade", 4.88, 691.0]
["2026-09-08T14:06:20.202787+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.202848+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.202855+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.204429+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.205167+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:20.301812+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.362595+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:20.557109+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:20.640099+00:00", "trade", 4.885, 96.0]
["2026-09-08T14:06:20.780459+00:00", "trade", 4.889, 20.0]
["2026-09-08T14:06:20.897249+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:06:20.897286+00:00", "trade", 4.88, 4.0]
["2026-09-08T14:06:20.906425+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:06:20.909080+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:20.909376+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:06:20.909378+00:00", "trade", 4.88, 25.0]
["2026-09-08T14:06:20.909379+00:00", "trade", 4.88, 73.0]
["2026-09-08T14:06:20.909391+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.909404+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.909446+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.909474+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:06:20.909482+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:06:20.909482+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:06:20.909482+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.909483+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:06:20.909764+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:06:20.909764+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.909922+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.909956+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.909964+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.910004+00:00", "trade", 4.88, 569.0]
["2026-09-08T14:06:20.910025+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.910075+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.910251+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:20.910333+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:21.044761+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:06:21.102304+00:00", "trade", 4.885, 87.0]
["2026-09-08T14:06:21.108536+00:00", "trade", 4.885, 5.0]
["2026-09-08T14:06:21.331266+00:00", "trade", 4.8897, 3000.0]
["2026-09-08T14:06:21.402206+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:21.402259+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:21.403890+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:21.572819+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:06:21.576152+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:06:21.579302+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:21.579689+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:06:21.580043+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:06:22.253909+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:22.254625+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:22.530314+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:22.530362+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:22.537846+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:06:22.562265+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:22.765875+00:00", "trade", 4.8887, 12.0]
["2026-09-08T14:06:22.854247+00:00", "trade", 4.885, 83.0]
["2026-09-08T14:06:23.183299+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:23.266133+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:23.276940+00:00", "trade", 4.885, 44.0]
["2026-09-08T14:06:23.372236+00:00", "trade", 4.889, 9.0]
["2026-09-08T14:06:23.375699+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:23.375725+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:23.392896+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:23.392922+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:23.589079+00:00", "trade", 4.8801, 9.0]
["2026-09-08T14:06:23.597391+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:23.597471+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:06:23.598383+00:00", "trade", 4.885, 10.0]
["2026-09-08T14:06:23.699448+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:06:23.742162+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:24.197386+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:24.197387+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:24.197388+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:24.197391+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:24.197393+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:24.197493+00:00", "trade", 4.89, 75.0]
["2026-09-08T14:06:24.197568+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:24.197790+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:24.197791+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:06:24.197799+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:24.197862+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:24.197869+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:24.198741+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:24.199042+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:24.292987+00:00", "trade", 4.8913, 2.0]
["2026-09-08T14:06:24.297808+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:24.298081+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:24.298495+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:24.298947+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:24.533820+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:06:24.573258+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:06:24.929614+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:06:25.010982+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:06:25.011012+00:00", "trade", 4.89, 74.0]
["2026-09-08T14:06:25.011016+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:25.011055+00:00", "trade", 4.89, 1100.0]
["2026-09-08T14:06:25.011075+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:25.011086+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:25.011095+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:06:25.011097+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:25.011101+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:25.011102+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:06:25.011482+00:00", "trade", 4.89, 26.0]
["2026-09-08T14:06:25.011779+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:25.268978+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:25.269336+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:06:25.269431+00:00", "trade", 4.89, 600.0]
["2026-09-08T14:06:25.269431+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.269856+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.269908+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.269923+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.270016+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.270357+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.270849+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.271106+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.271376+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.271432+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.271462+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.271763+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:25.344713+00:00", "trade", 4.8814, 57.0]
["2026-09-08T14:06:25.790606+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:06:25.848380+00:00", "trade", 4.885, 938.0]
["2026-09-08T14:06:26.091507+00:00", "trade", 4.8899, 2.0]
["2026-09-08T14:06:26.275685+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:26.276089+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:26.276150+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:26.279247+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:26.279272+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:26.280326+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:26.310906+00:00", "trade", 4.8912, 100.0]
["2026-09-08T14:06:26.344876+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:26.344903+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:26.346070+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:26.375723+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:27.120906+00:00", "trade", 4.8901, 2.0]
["2026-09-08T14:06:27.242304+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:27.242332+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:27.393821+00:00", "trade", 4.8902, 25.0]
["2026-09-08T14:06:27.607670+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:27.871485+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:06:28.838463+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:28.839156+00:00", "trade", 4.895, 7.0]
["2026-09-08T14:06:28.855214+00:00", "trade", 4.8999, 300.0]
["2026-09-08T14:06:28.855929+00:00", "trade", 4.895, 4593.0]
["2026-09-08T14:06:28.898576+00:00", "trade", 4.8913, 2.0]
["2026-09-08T14:06:28.898947+00:00", "trade", 4.8913, 1.0]
["2026-09-08T14:06:29.666236+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:06:30.488860+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:06:30.495863+00:00", "trade", 4.8901, 2.0]
["2026-09-08T14:06:30.509506+00:00", "trade", 4.89, 328.0]
["2026-09-08T14:06:30.509507+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:30.509507+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:30.509508+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:06:30.509528+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:30.509535+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:30.509549+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:30.509555+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:30.509561+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:30.509568+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:30.509784+00:00", "trade", 4.89, 96.0]
["2026-09-08T14:06:30.509851+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:30.509882+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:06:30.509883+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:30.509929+00:00", "trade", 4.89, 192.0]
["2026-09-08T14:06:30.509931+00:00", "trade", 4.89, 70.0]
["2026-09-08T14:06:30.509931+00:00", "trade", 4.89, 9.0]
["2026-09-08T14:06:30.509931+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:30.509969+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:30.509994+00:00", "trade", 4.89, 58.0]
["2026-09-08T14:06:30.509997+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:30.510002+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:06:30.510004+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:30.510710+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:30.511984+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:30.608713+00:00", "trade", 4.8801, 81.0]
["2026-09-08T14:06:30.609528+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:06:30.609559+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:30.609583+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:30.743272+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:06:30.972305+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:30.972648+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:06:31.174779+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:31.517107+00:00", "trade", 4.88, 71.0]
["2026-09-08T14:06:31.791876+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:31.983713+00:00", "trade", 4.89, 15.0]
["2026-09-08T14:06:32.502394+00:00", "trade", 4.89, 14.0]
["2026-09-08T14:06:32.519064+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:06:32.677481+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:32.844065+00:00", "trade", 4.8987, 5.0]
["2026-09-08T14:06:33.216547+00:00", "trade", 4.8901, 50.0]
["2026-09-08T14:06:33.470900+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:33.470927+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:33.592640+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:33.777632+00:00", "trade", 4.8919, 17.0]
["2026-09-08T14:06:33.981930+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:33.981978+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:33.982580+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:34.840507+00:00", "trade", 4.895, 38.0]
["2026-09-08T14:06:34.924519+00:00", "trade", 4.895, 75.0]
["2026-09-08T14:06:34.938619+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:06:35.109970+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:06:35.250778+00:00", "trade", 4.8932, 5.0]
["2026-09-08T14:06:35.263319+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:35.263326+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:35.264270+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:35.321264+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:35.321316+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:35.351725+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:35.510266+00:00", "trade", 4.8913, 3.0]
["2026-09-08T14:06:35.808627+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:06:36.234499+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:06:36.660926+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:36.671151+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:36.758396+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:36.818570+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:36.861268+00:00", "trade", 4.8901, 7.0]
["2026-09-08T14:06:37.253215+00:00", "trade", 4.895, 45.0]
["2026-09-08T14:06:37.314528+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:37.419541+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:37.579850+00:00", "trade", 4.8976, 5.0]
["2026-09-08T14:06:37.903073+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:37.925053+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:06:38.144870+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:38.271575+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:06:38.535408+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:38.535459+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:38.536270+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:38.698606+00:00", "trade", 4.89, 46.0]
["2026-09-08T14:06:38.892486+00:00", "trade", 4.891, 112.0]
["2026-09-08T14:06:38.892846+00:00", "trade", 4.891, 1.0]
["2026-09-08T14:06:38.913448+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:06:39.308035+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:39.308061+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:39.372637+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:39.438747+00:00", "trade", 4.891, 289.0]
["2026-09-08T14:06:40.257516+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:06:40.328406+00:00", "trade", 4.8913, 3.0]
["2026-09-08T14:06:40.341519+00:00", "trade", 4.895, 90.0]
["2026-09-08T14:06:40.782433+00:00", "trade", 4.8988, 1.0]
["2026-09-08T14:06:40.820069+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:40.820096+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:40.820130+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:40.880378+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:41.324353+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:41.724692+00:00", "trade", 4.895, 490.0]
["2026-09-08T14:06:41.983344+00:00", "trade", 4.9, 24.0]
["2026-09-08T14:06:41.983367+00:00", "trade", 4.895, 24.0]
["2026-09-08T14:06:41.983372+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:42.363576+00:00", "trade", 4.8987, 20.0]
["2026-09-08T14:06:42.363933+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:06:42.472684+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:42.534454+00:00", "trade", 4.89, 23.0]
["2026-09-08T14:06:42.640546+00:00", "trade", 4.8901, 4.0]
["2026-09-08T14:06:42.686044+00:00", "trade", 4.89, 7.0]
["2026-09-08T14:06:42.686053+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:42.934695+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:42.934723+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:43.010085+00:00", "trade", 4.8902, 100.0]
["2026-09-08T14:06:43.017804+00:00", "trade", 4.891, 10.0]
["2026-09-08T14:06:43.020744+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:43.021752+00:00", "trade", 4.9, 13.0]
["2026-09-08T14:06:43.021901+00:00", "trade", 4.895, 13.0]
["2026-09-08T14:06:43.292320+00:00", "trade", 4.891, 137.0]
["2026-09-08T14:06:43.405218+00:00", "trade", 4.8913, 1.0]
["2026-09-08T14:06:43.811938+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:06:44.067320+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:44.106842+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:44.121026+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:44.121545+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:44.268186+00:00", "trade", 4.8999, 21.0]
["2026-09-08T14:06:44.468368+00:00", "trade", 4.8903, 85.0]
["2026-09-08T14:06:44.478581+00:00", "trade", 4.8928, 45.0]
["2026-09-08T14:06:44.484439+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:06:44.484449+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:06:44.484466+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:44.697126+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:44.698506+00:00", "trade", 4.895, 250.0]
["2026-09-08T14:06:44.707377+00:00", "trade", 4.894, 20.0]
["2026-09-08T14:06:44.749550+00:00", "trade", 4.9, 250.0]
["2026-09-08T14:06:44.915511+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:06:44.951971+00:00", "trade", 4.9, 40.0]
["2026-09-08T14:06:45.647067+00:00", "trade", 4.9, 8.0]
["2026-09-08T14:06:45.649636+00:00", "trade", 4.9, 719.0]
["2026-09-08T14:06:45.786314+00:00", "trade", 4.8975, 1000.0]
["2026-09-08T14:06:46.027385+00:00", "trade", 4.8987, 30.0]
["2026-09-08T14:06:46.385669+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.385695+00:00", "trade", 4.9, 13.0]
["2026-09-08T14:06:46.385697+00:00", "trade", 4.9, 17.0]
["2026-09-08T14:06:46.385697+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.385769+00:00", "trade", 4.9, 3.0]
["2026-09-08T14:06:46.385769+00:00", "trade", 4.9, 9.0]
["2026-09-08T14:06:46.386227+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.389676+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.496533+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:06:46.496595+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:06:46.948058+00:00", "trade", 4.9, 11.0]
["2026-09-08T14:06:46.948122+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:06:46.948576+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.948583+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.948584+00:00", "trade", 4.8999, 11.0]
["2026-09-08T14:06:46.948584+00:00", "trade", 4.9, 4012.0]
["2026-09-08T14:06:46.948590+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.948603+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.948612+00:00", "trade", 4.9, 107.0]
["2026-09-08T14:06:46.948612+00:00", "trade", 4.9, 1243.0]
["2026-09-08T14:06:46.948612+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.948619+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:46.948619+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.948657+00:00", "trade", 4.9, 404.0]
["2026-09-08T14:06:46.948658+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.948659+00:00", "trade", 4.9, 466.0]
["2026-09-08T14:06:46.948661+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:46.948663+00:00", "trade", 4.9, 150.0]
["2026-09-08T14:06:46.948664+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:06:46.948666+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.948673+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.948679+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:46.948681+00:00", "trade", 4.9, 160.0]
["2026-09-08T14:06:46.948694+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:46.948699+00:00", "trade", 4.9, 8.0]
["2026-09-08T14:06:46.948709+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:46.948734+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.948741+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.948946+00:00", "trade", 4.8999, 10.0]
["2026-09-08T14:06:46.949145+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.949304+00:00", "trade", 4.8999, 107.0]
["2026-09-08T14:06:46.949316+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:06:46.949319+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.949323+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:46.949325+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:46.949349+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:06:46.949353+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:46.949355+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:46.949358+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.949377+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.949386+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.949386+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.949413+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:46.949417+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.949434+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.949543+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:06:46.949666+00:00", "trade", 4.8999, 160.0]
["2026-09-08T14:06:46.949697+00:00", "trade", 4.8999, 4012.0]
["2026-09-08T14:06:46.949729+00:00", "trade", 4.8999, 700.0]
["2026-09-08T14:06:46.949767+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.949875+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:06:46.949934+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.950366+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.950434+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:46.950436+00:00", "trade", 4.91, 35.0]
["2026-09-08T14:06:46.950436+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:06:46.950437+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:06:46.950437+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.950552+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.950799+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.950883+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.950893+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.951260+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.951396+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:46.951402+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.951452+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.951464+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.951718+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.951857+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.952116+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.952350+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.958187+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:46.958576+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.958618+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.958619+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.958620+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.958625+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:06:46.958639+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.958646+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.958659+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.958666+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.958668+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:06:46.958671+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.958674+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.958676+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.958680+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.958687+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.958794+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:06:46.958794+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:06:46.958894+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.958909+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.958916+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959001+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:06:46.959002+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.959002+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:46.959063+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.959207+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.959227+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.959227+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:06:46.959238+00:00", "trade", 4.91, 39.0]
["2026-09-08T14:06:46.959241+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:06:46.959244+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:06:46.959246+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959247+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:06:46.959254+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959262+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959277+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959417+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959477+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959497+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959510+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959523+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959565+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:46.959569+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:06:46.959569+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:06:46.959569+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:46.959572+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:46.959574+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959577+00:00", "trade", 4.91, 93.0]
["2026-09-08T14:06:46.959577+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:06:46.959577+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:06:46.959578+00:00", "trade", 4.91, 70.0]
["2026-09-08T14:06:46.959583+00:00", "trade", 4.91, 93.0]
["2026-09-08T14:06:46.959584+00:00", "trade", 4.91, 140.0]
["2026-09-08T14:06:46.959626+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959651+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959657+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959713+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:06:46.959944+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.959980+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.960085+00:00", "trade", 4.91, 235.0]
["2026-09-08T14:06:46.960174+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.960197+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.960273+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:06:46.960976+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.961016+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.961018+00:00", "trade", 4.9, 328.0]
["2026-09-08T14:06:46.961020+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.961021+00:00", "trade", 4.9, 39.0]
["2026-09-08T14:06:46.961030+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.961043+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.961050+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.961064+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.961070+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.961077+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.961093+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.961317+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:06:46.961332+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:46.961339+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:46.961345+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:46.961413+00:00", "trade", 4.9, 93.0]
["2026-09-08T14:06:46.961415+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.961415+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.961415+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:06:46.961417+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.961419+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.961424+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:46.961424+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:06:46.961424+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:46.961426+00:00", "trade", 4.9, 33.0]
["2026-09-08T14:06:46.961547+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:46.962083+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:46.962189+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.963149+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.963188+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:06:46.963225+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:46.964148+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.964273+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.964400+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:46.967271+00:00", "trade", 4.9, 700.0]
["2026-09-08T14:06:46.968085+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:47.033814+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:06:47.199495+00:00", "trade", 4.8995, 406.0]
["2026-09-08T14:06:47.228209+00:00", "trade", 4.9, 3.0]
["2026-09-08T14:06:47.659365+00:00", "trade", 4.895, 43.0]
["2026-09-08T14:06:47.774090+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:06:47.948384+00:00", "trade", 4.895, 44.0]
["2026-09-08T14:06:48.047882+00:00", "trade", 4.8987, 50.0]
["2026-09-08T14:06:48.269209+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:48.269235+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:48.335494+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:48.486210+00:00", "trade", 4.8901, 350.0]
["2026-09-08T14:06:48.486219+00:00", "trade", 4.89, 350.0]
["2026-09-08T14:06:48.486312+00:00", "trade", 4.8977, 463.0]
["2026-09-08T14:06:48.486328+00:00", "trade", 4.89, 463.0]
["2026-09-08T14:06:48.486343+00:00", "trade", 4.8975, 187.0]
["2026-09-08T14:06:48.486354+00:00", "trade", 4.89, 187.0]
["2026-09-08T14:06:48.486406+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:48.486435+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:48.859497+00:00", "trade", 4.895, 115.0]
["2026-09-08T14:06:48.859559+00:00", "trade", 4.9, 115.0]
["2026-09-08T14:06:49.066906+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:49.067251+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:49.067311+00:00", "trade", 4.899, 500.0]
["2026-09-08T14:06:49.068099+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:06:49.068958+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:49.069013+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:49.069021+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:49.069063+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:49.248377+00:00", "trade", 4.9, 12.0]
["2026-09-08T14:06:49.248378+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:49.531245+00:00", "trade", 4.8987, 8.0]
["2026-09-08T14:06:49.531604+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:06:49.914449+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:06:49.957317+00:00", "trade", 4.8901, 50.0]
["2026-09-08T14:06:50.178313+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:06:50.281269+00:00", "trade", 4.895, 92.0]
["2026-09-08T14:06:50.384857+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:50.742821+00:00", "trade", 4.8987, 6.0]
["2026-09-08T14:06:50.929127+00:00", "trade", 4.8999, 33.0]
["2026-09-08T14:06:51.013631+00:00", "trade", 4.8913, 97.0]
["2026-09-08T14:06:51.217463+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:06:51.466530+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:06:51.707477+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:51.707505+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:51.714921+00:00", "trade", 4.9, 3.0]
["2026-09-08T14:06:51.751648+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:51.752213+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:51.872242+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:51.983251+00:00", "trade", 4.8913, 100.0]
["2026-09-08T14:06:51.994315+00:00", "trade", 4.895, 3500.0]
["2026-09-08T14:06:52.162635+00:00", "trade", 4.8987, 15.0]
["2026-09-08T14:06:52.166694+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:52.179896+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:52.558000+00:00", "trade", 4.8913, 20.0]
["2026-09-08T14:06:52.677803+00:00", "trade", 4.895, 3.0]
["2026-09-08T14:06:52.957208+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:52.976498+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:06:52.976500+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.099174+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:06:53.137433+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:53.137459+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:53.139003+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:53.139005+00:00", "trade", 4.9, 90.0]
["2026-09-08T14:06:53.139030+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.277277+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.277357+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.339286+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.339287+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:06:53.428726+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:06:53.454952+00:00", "trade", 4.895, 1000.0]
["2026-09-08T14:06:53.681970+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.681997+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.682327+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.868640+00:00", "trade", 4.8987, 11.0]
["2026-09-08T14:06:53.874757+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.882179+00:00", "trade", 4.8945, 500.0]
["2026-09-08T14:06:53.882932+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.883947+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:06:53.884906+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.884933+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:53.885488+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:54.197005+00:00", "trade", 4.89, 15.0]
["2026-09-08T14:06:54.241469+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:06:55.056043+00:00", "trade", 4.8999, 2.0]
["2026-09-08T14:06:55.064871+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:55.064899+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:55.089742+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:55.136414+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:06:55.312654+00:00", "trade", 4.895, 30.0]
["2026-09-08T14:06:55.455091+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:55.455118+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:55.569070+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:55.569099+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:55.569128+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:55.569130+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:55.742636+00:00", "trade", 4.8987, 4.0]
["2026-09-08T14:06:55.769321+00:00", "trade", 4.8999, 22.0]
["2026-09-08T14:06:55.934882+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:06:56.066583+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.066610+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.100011+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.106144+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.123237+00:00", "trade", 4.8999, 20.0]
["2026-09-08T14:06:56.158292+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.158318+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.207779+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.207809+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.312013+00:00", "trade", 4.8912, 100.0]
["2026-09-08T14:06:56.326460+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:06:56.327857+00:00", "trade", 4.8998, 100.0]
["2026-09-08T14:06:56.337107+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:06:56.338204+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:06:56.338894+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:06:56.339390+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:06:56.340487+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:06:56.341503+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:06:56.348915+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.349149+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:56.349546+00:00", "trade", 4.9, 44.0]
["2026-09-08T14:06:56.350893+00:00", "trade", 4.8999, 200.0]
["2026-09-08T14:06:56.351037+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351044+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351051+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351060+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351069+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351122+00:00", "trade", 4.9, 118.0]
["2026-09-08T14:06:56.351125+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:06:56.351125+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:56.351125+00:00", "trade", 4.9, 135.0]
["2026-09-08T14:06:56.351129+00:00", "trade", 4.9, 56.0]
["2026-09-08T14:06:56.351133+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:06:56.351133+00:00", "trade", 4.9, 16.0]
["2026-09-08T14:06:56.351150+00:00", "trade", 4.8999, 200.0]
["2026-09-08T14:06:56.351331+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351367+00:00", "trade", 4.9, 4.0]
["2026-09-08T14:06:56.351509+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:06:56.351598+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351603+00:00", "trade", 4.8999, 44.0]
["2026-09-08T14:06:56.351605+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351646+00:00", "trade", 4.9, 110.0]
["2026-09-08T14:06:56.351646+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351647+00:00", "trade", 4.9, 1591.0]
["2026-09-08T14:06:56.351653+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351669+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.351866+00:00", "trade", 4.8999, 200.0]
["2026-09-08T14:06:56.353059+00:00", "trade", 4.8999, 118.0]
["2026-09-08T14:06:56.353313+00:00", "trade", 4.8999, 20.0]
["2026-09-08T14:06:56.353553+00:00", "trade", 4.8999, 100.0]
["2026-09-08T14:06:56.353811+00:00", "trade", 4.8999, 135.0]
["2026-09-08T14:06:56.353980+00:00", "trade", 4.8999, 56.0]
["2026-09-08T14:06:56.354166+00:00", "trade", 4.8999, 60.0]
["2026-09-08T14:06:56.354421+00:00", "trade", 4.8999, 16.0]
["2026-09-08T14:06:56.354578+00:00", "trade", 4.8999, 4.0]
["2026-09-08T14:06:56.354760+00:00", "trade", 4.8999, 1.0]
["2026-09-08T14:06:56.354945+00:00", "trade", 4.8999, 110.0]
["2026-09-08T14:06:56.355004+00:00", "trade", 4.8999, 1591.0]
["2026-09-08T14:06:56.355367+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.386541+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:56.453778+00:00", "trade", 4.8987, 81.0]
["2026-09-08T14:06:56.483931+00:00", "trade", 4.8975, 1.0]
["2026-09-08T14:06:56.731623+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:56.731623+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:56.731651+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.146843+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.364267+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:06:57.364267+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.364296+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.364551+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.364585+00:00", "trade", 4.9, 8.0]
["2026-09-08T14:06:57.364588+00:00", "trade", 4.9, 389.0]
["2026-09-08T14:06:57.364750+00:00", "trade", 4.9, 1341.0]
["2026-09-08T14:06:57.364750+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.364769+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.364783+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.364795+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365037+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365052+00:00", "trade", 4.9, 111.0]
["2026-09-08T14:06:57.365063+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:06:57.365276+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:57.365277+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:57.365278+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:06:57.365283+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:57.365290+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365297+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365304+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365311+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365317+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365324+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365331+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365351+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:06:57.365406+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365454+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:06:57.365478+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365743+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.365853+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.366060+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.366085+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.366237+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.367463+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.367683+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.368398+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:57.368399+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:06:57.368399+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.368400+00:00", "trade", 4.9, 128.0]
["2026-09-08T14:06:57.368405+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.368412+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.368433+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:57.903949+00:00", "trade", 4.8987, 6.0]
["2026-09-08T14:06:57.958272+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:06:58.139207+00:00", "trade", 4.895, 86.0]
["2026-09-08T14:06:58.280078+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:58.345428+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:06:58.609731+00:00", "trade", 4.9, 71.0]
["2026-09-08T14:06:58.701529+00:00", "trade", 4.895, 68.0]
["2026-09-08T14:06:58.791164+00:00", "trade", 4.8912, 10.0]
["2026-09-08T14:06:59.252759+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:59.410546+00:00", "trade", 4.895, 38.0]
["2026-09-08T14:06:59.504247+00:00", "trade", 4.895, 226.0]
["2026-09-08T14:06:59.581877+00:00", "trade", 4.8987, 17.0]
["2026-09-08T14:06:59.627734+00:00", "trade", 4.9, 300.0]
["2026-09-08T14:06:59.627734+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:59.627766+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:59.926183+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:59.926209+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:06:59.926770+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:00.065282+00:00", "trade", 4.9, 3.0]
["2026-09-08T14:07:00.810609+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:07:01.117940+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:01.118754+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:07:01.127468+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127472+00:00", "trade", 4.89, 813.0]
["2026-09-08T14:07:01.127473+00:00", "trade", 4.89, 250.0]
["2026-09-08T14:07:01.127475+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:07:01.127476+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127478+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.127478+00:00", "trade", 4.89, 56.0]
["2026-09-08T14:07:01.127481+00:00", "trade", 4.89, 44.0]
["2026-09-08T14:07:01.127482+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127483+00:00", "trade", 4.89, 328.0]
["2026-09-08T14:07:01.127490+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127497+00:00", "trade", 4.89, 136.0]
["2026-09-08T14:07:01.127498+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127503+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:01.127504+00:00", "trade", 4.89, 1000.0]
["2026-09-08T14:07:01.127505+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127545+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127559+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127565+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127570+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:07:01.127571+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127573+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:01.127578+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:07:01.127578+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127580+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:07:01.127581+00:00", "trade", 4.89, 62.0]
["2026-09-08T14:07:01.127581+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:07:01.127581+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:07:01.127582+00:00", "trade", 4.89, 300.0]
["2026-09-08T14:07:01.127584+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:07:01.127585+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127591+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127606+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127681+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:07:01.127842+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127908+00:00", "trade", 4.89, 9.0]
["2026-09-08T14:07:01.127910+00:00", "trade", 4.89, 90.0]
["2026-09-08T14:07:01.127910+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:07:01.127911+00:00", "trade", 4.89, 19.0]
["2026-09-08T14:07:01.127916+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:07:01.127919+00:00", "trade", 4.89, 18.0]
["2026-09-08T14:07:01.127919+00:00", "trade", 4.89, 55.0]
["2026-09-08T14:07:01.127919+00:00", "trade", 4.89, 142.0]
["2026-09-08T14:07:01.127919+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.127922+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:01.127925+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:01.127927+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:07:01.127927+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:07:01.127940+00:00", "trade", 4.89, 21.0]
["2026-09-08T14:07:01.127940+00:00", "trade", 4.89, 63.0]
["2026-09-08T14:07:01.127942+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:01.127942+00:00", "trade", 4.89, 123.0]
["2026-09-08T14:07:01.127943+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:01.127948+00:00", "trade", 4.89, 150.0]
["2026-09-08T14:07:01.127949+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:07:01.127999+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:01.128007+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:01.128014+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:01.128081+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:07:01.128082+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:07:01.128121+00:00", "trade", 4.89, 800.0]
["2026-09-08T14:07:01.128121+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:01.128186+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:07:01.128244+00:00", "trade", 4.8901, 136.0]
["2026-09-08T14:07:01.128305+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:07:01.128305+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:01.128307+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.128404+00:00", "trade", 4.89, 60.0]
["2026-09-08T14:07:01.128404+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.128404+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.128405+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:01.128453+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:01.128461+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:01.128473+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.128473+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:01.128523+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:01.128530+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.128555+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:07:01.128612+00:00", "trade", 4.8901, 1.0]
["2026-09-08T14:07:01.128688+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:07:01.128752+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:07:01.128757+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.128975+00:00", "trade", 4.8901, 1000.0]
["2026-09-08T14:07:01.129001+00:00", "trade", 4.8901, 9.0]
["2026-09-08T14:07:01.129219+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.129336+00:00", "trade", 4.8901, 90.0]
["2026-09-08T14:07:01.129352+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.129361+00:00", "trade", 4.8901, 3.0]
["2026-09-08T14:07:01.129697+00:00", "trade", 4.8901, 19.0]
["2026-09-08T14:07:01.129727+00:00", "trade", 4.8901, 2.0]
["2026-09-08T14:07:01.129990+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:01.130062+00:00", "trade", 4.8901, 18.0]
["2026-09-08T14:07:01.130126+00:00", "trade", 4.8901, 55.0]
["2026-09-08T14:07:01.130458+00:00", "trade", 4.8901, 142.0]
["2026-09-08T14:07:01.130813+00:00", "trade", 4.8901, 1.0]
["2026-09-08T14:07:01.130843+00:00", "trade", 4.8901, 1.0]
["2026-09-08T14:07:01.131195+00:00", "trade", 4.8901, 3.0]
["2026-09-08T14:07:01.133281+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:07:01.134396+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.135252+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.135486+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.135737+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.135982+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.136534+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.136822+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.136880+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.137537+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.137598+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.137706+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.137820+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.138316+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.138537+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.138981+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.139041+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.139464+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.139729+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.140012+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.140508+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.140569+00:00", "trade", 4.891, 100.0]
["2026-09-08T14:07:01.140577+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.141028+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.141237+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.141373+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:01.141509+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.141655+00:00", "trade", 4.8901, 1.0]
["2026-09-08T14:07:01.141826+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.141827+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.141839+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141855+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141862+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141869+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141875+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141876+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.141880+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:07:01.141880+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.141881+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141882+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141888+00:00", "trade", 4.89, 1000.0]
["2026-09-08T14:07:01.141889+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141889+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141924+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141956+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.141983+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142056+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142063+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142094+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142199+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.142200+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.142201+00:00", "trade", 4.89, 70.0]
["2026-09-08T14:07:01.142218+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.142239+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142241+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:01.142273+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.142273+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142317+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:01.142317+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142324+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142364+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:01.142367+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:01.142367+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142379+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:01.142381+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142395+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:01.142399+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142420+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142438+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:01.142475+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:01.142491+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:07:01.142660+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142783+00:00", "trade", 4.89, 110.0]
["2026-09-08T14:07:01.142784+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142824+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.142854+00:00", "trade", 4.8901, 1000.0]
["2026-09-08T14:07:01.143211+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:07:01.143239+00:00", "trade", 4.8901, 20.0]
["2026-09-08T14:07:01.143352+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.143571+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:07:01.143602+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:07:01.143927+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:07:01.144284+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:07:01.144310+00:00", "trade", 4.8901, 70.0]
["2026-09-08T14:07:01.144338+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:07:01.144638+00:00", "trade", 4.8901, 110.0]
["2026-09-08T14:07:01.274659+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:01.274662+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:01.274680+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.274687+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.274701+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.274708+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.275236+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.275263+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.374685+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:01.579385+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:02.089520+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:02.090109+00:00", "trade", 4.89, 89.0]
["2026-09-08T14:07:02.341659+00:00", "trade", 4.895, 15.0]
["2026-09-08T14:07:02.342392+00:00", "trade", 4.89, 60.0]
["2026-09-08T14:07:02.692186+00:00", "trade", 4.895, 61.0]
["2026-09-08T14:07:03.050606+00:00", "trade", 4.8901, 43.0]
["2026-09-08T14:07:03.511197+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:03.573900+00:00", "trade", 4.899, 200.0]
["2026-09-08T14:07:03.574648+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:03.574704+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:03.574708+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:03.574734+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:03.575590+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:03.576121+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:03.576887+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:03.576920+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:03.576977+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:03.577026+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:03.823112+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:07:04.522450+00:00", "trade", 4.9, 26.0]
["2026-09-08T14:07:04.537853+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:04.537880+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:04.576646+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:04.889223+00:00", "trade", 4.8903, 30.0]
["2026-09-08T14:07:05.064233+00:00", "trade", 4.8963, 2.0]
["2026-09-08T14:07:05.213401+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:07:05.403190+00:00", "trade", 4.89, 12.0]
["2026-09-08T14:07:05.780276+00:00", "trade", 4.8902, 10.0]
["2026-09-08T14:07:05.825465+00:00", "trade", 4.8902, 2.0]
["2026-09-08T14:07:06.322386+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:06.581516+00:00", "trade", 4.891, 141.0]
["2026-09-08T14:07:06.596538+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:07.194198+00:00", "trade", 4.8998, 5.0]
["2026-09-08T14:07:07.236454+00:00", "trade", 4.89, 12.0]
["2026-09-08T14:07:07.551942+00:00", "trade", 4.8903, 6.0]
["2026-09-08T14:07:07.795159+00:00", "trade", 4.8998, 16.0]
["2026-09-08T14:07:07.831168+00:00", "trade", 4.891, 50.0]
["2026-09-08T14:07:08.393668+00:00", "trade", 4.899, 134.0]
["2026-09-08T14:07:08.567188+00:00", "trade", 4.8987, 71.0]
["2026-09-08T14:07:08.576933+00:00", "trade", 4.8901, 18.0]
["2026-09-08T14:07:08.758156+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:07:08.882973+00:00", "trade", 4.8913, 2.0]
["2026-09-08T14:07:09.084796+00:00", "trade", 4.89, 7.0]
["2026-09-08T14:07:09.084806+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.323596+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:07:09.351412+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:07:09.672342+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:09.934561+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:07:09.934595+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:07:09.934596+00:00", "trade", 4.89, 9.0]
["2026-09-08T14:07:09.934878+00:00", "trade", 4.89, 256.0]
["2026-09-08T14:07:09.934882+00:00", "trade", 4.89, 512.0]
["2026-09-08T14:07:09.934884+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.934919+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.934941+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.934984+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.935155+00:00", "trade", 4.89, 217.0]
["2026-09-08T14:07:09.935160+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.935224+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.935263+00:00", "trade", 4.89, 104.0]
["2026-09-08T14:07:09.935268+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:09.935268+00:00", "trade", 4.89, 71.0]
["2026-09-08T14:07:09.935268+00:00", "trade", 4.89, 21.0]
["2026-09-08T14:07:09.935270+00:00", "trade", 4.89, 14.0]
["2026-09-08T14:07:09.935275+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:09.935282+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.935337+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.935345+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.935768+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:09.935768+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.935881+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.936088+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:09.936088+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:09.936099+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.936115+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.936128+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.936393+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.936412+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.946214+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.946215+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:07:09.946519+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.946541+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:09.995561+00:00", "trade", 4.89, 55.0]
["2026-09-08T14:07:10.059657+00:00", "trade", 4.8902, 148.0]
["2026-09-08T14:07:10.789452+00:00", "trade", 4.895, 350.0]
["2026-09-08T14:07:11.046039+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:07:11.056686+00:00", "trade", 4.8965, 1500.0]
["2026-09-08T14:07:11.057300+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.058399+00:00", "trade", 4.9, 1500.0]
["2026-09-08T14:07:11.059162+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.059218+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.062740+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:07:11.065194+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:07:11.068185+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:11.300997+00:00", "trade", 4.89, 300.0]
["2026-09-08T14:07:11.300997+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:11.301018+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.301024+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.301031+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.301038+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.301045+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.301301+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.301376+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:11.301379+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.301573+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.301576+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.301598+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.301633+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.303934+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.303945+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.303961+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.303969+00:00", "trade", 4.89, 400.0]
["2026-09-08T14:07:11.303970+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.303973+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:11.303976+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.303977+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.303991+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.304002+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.304492+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.305025+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.401019+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.401523+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.401610+00:00", "trade", 4.89, 27.0]
["2026-09-08T14:07:11.401611+00:00", "trade", 4.89, 63.0]
["2026-09-08T14:07:11.401860+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.402382+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.675693+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.675723+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.675785+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:11.739738+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.793851+00:00", "trade", 4.8987, 10.0]
["2026-09-08T14:07:11.794205+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:07:11.794544+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.794556+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.794584+00:00", "trade", 4.89, 28.0]
["2026-09-08T14:07:11.794587+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.794832+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:11.973332+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:11.974065+00:00", "trade", 4.89, 19.0]
["2026-09-08T14:07:11.986616+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:07:11.987346+00:00", "trade", 4.89, 13.0]
["2026-09-08T14:07:12.136231+00:00", "trade", 4.8913, 12.0]
["2026-09-08T14:07:12.136967+00:00", "trade", 4.89, 9.0]
["2026-09-08T14:07:12.297738+00:00", "trade", 4.89, 14.0]
["2026-09-08T14:07:12.298429+00:00", "trade", 4.8901, 14.0]
["2026-09-08T14:07:12.298470+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:07:12.298538+00:00", "trade", 4.89, 46.0]
["2026-09-08T14:07:12.298797+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:12.298807+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:12.298824+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:12.298829+00:00", "trade", 4.89, 900.0]
["2026-09-08T14:07:12.298830+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:12.298858+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:12.299100+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:12.299156+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:12.299164+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:12.299186+00:00", "trade", 4.89, 126.0]
["2026-09-08T14:07:12.299186+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.299190+00:00", "trade", 4.89, 70.0]
["2026-09-08T14:07:12.299192+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:12.299221+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:12.299230+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:07:12.299260+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.299261+00:00", "trade", 4.89, 930.0]
["2026-09-08T14:07:12.299281+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.299585+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.299629+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.299683+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.299711+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.299782+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.300162+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.300188+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.300195+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.300234+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.300598+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:07:12.300648+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.300653+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:07:12.300665+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:07:12.300665+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.300689+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.300708+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.303054+00:00", "trade", 4.89, 878.0]
["2026-09-08T14:07:12.303351+00:00", "trade", 4.89, 600.0]
["2026-09-08T14:07:12.303534+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:12.303926+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.303949+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.304053+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:07:12.304493+00:00", "trade", 4.89, 250.0]
["2026-09-08T14:07:12.341245+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:07:12.679874+00:00", "trade", 4.886, 100.0]
["2026-09-08T14:07:12.782272+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:07:12.782572+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.782597+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:07:12.783012+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.783287+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.783733+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.784440+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.784701+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.784936+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.785389+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.785524+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.786026+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.786135+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.786486+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.786590+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.786970+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:12.787058+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:12.795181+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:12.795188+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:07:12.795195+00:00", "trade", 4.89, 60.0]
["2026-09-08T14:07:12.795628+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:12.797560+00:00", "trade", 4.9, 116.0]
["2026-09-08T14:07:12.799546+00:00", "trade", 4.8898, 1600.0]
["2026-09-08T14:07:12.899077+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:12.944948+00:00", "trade", 4.882, 171.0]
["2026-09-08T14:07:13.069256+00:00", "trade", 4.8825, 52.0]
["2026-09-08T14:07:13.073220+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:13.076962+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:13.333866+00:00", "trade", 4.898, 20.0]
["2026-09-08T14:07:13.412266+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.412358+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:07:13.412859+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.412941+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.416568+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.416574+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.418868+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.419017+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.446019+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.446027+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.446048+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.446944+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.446988+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.447048+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.491311+00:00", "trade", 4.885, 105.0]
["2026-09-08T14:07:13.544084+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.544132+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.604351+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.604358+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.650714+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.658942+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.674801+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:13.674802+00:00", "trade", 4.88, 53.0]
["2026-09-08T14:07:13.674803+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.674852+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.675368+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:13.682443+00:00", "trade", 4.8899, 106.0]
["2026-09-08T14:07:14.017252+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:14.061343+00:00", "trade", 4.8813, 1.0]
["2026-09-08T14:07:14.868058+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:07:14.971490+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:15.022169+00:00", "trade", 4.8856, 300.0]
["2026-09-08T14:07:15.244110+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:15.321602+00:00", "trade", 4.8887, 1.0]
["2026-09-08T14:07:15.324471+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:15.463487+00:00", "trade", 4.885, 3.0]
["2026-09-08T14:07:15.662272+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:15.705881+00:00", "trade", 4.8887, 50.0]
["2026-09-08T14:07:15.801175+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:15.869140+00:00", "trade", 4.8801, 40.0]
["2026-09-08T14:07:16.179398+00:00", "trade", 4.88, 35.0]
["2026-09-08T14:07:16.190289+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:16.190336+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:16.283745+00:00", "trade", 4.8899, 8.0]
["2026-09-08T14:07:16.296490+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:16.297036+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:16.334776+00:00", "trade", 4.89, 26.0]
["2026-09-08T14:07:16.348864+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:16.353632+00:00", "trade", 4.8899, 1.0]
["2026-09-08T14:07:16.425491+00:00", "trade", 4.8899, 500.0]
["2026-09-08T14:07:16.574623+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:16.875536+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:07:16.915208+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:07:16.920210+00:00", "trade", 4.8887, 20.0]
["2026-09-08T14:07:16.945862+00:00", "trade", 4.8899, 5.0]
["2026-09-08T14:07:16.993104+00:00", "trade", 4.881, 150.0]
["2026-09-08T14:07:17.128465+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:17.162552+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:17.182903+00:00", "trade", 4.8887, 17.0]
["2026-09-08T14:07:17.183263+00:00", "trade", 4.8887, 1.0]
["2026-09-08T14:07:17.374466+00:00", "trade", 4.8812, 100.0]
["2026-09-08T14:07:17.394678+00:00", "trade", 4.8803, 5.0]
["2026-09-08T14:07:18.072298+00:00", "trade", 4.8863, 20.0]
["2026-09-08T14:07:18.109799+00:00", "trade", 4.881, 82.0]
["2026-09-08T14:07:18.423056+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:18.423105+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:18.519387+00:00", "trade", 4.8887, 38.0]
["2026-09-08T14:07:18.526842+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:18.574141+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:18.645236+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:18.991449+00:00", "trade", 4.8887, 25.0]
["2026-09-08T14:07:18.991699+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:19.006380+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:07:19.067684+00:00", "trade", 4.885, 110.0]
["2026-09-08T14:07:19.106842+00:00", "trade", 4.8856, 224.0]
["2026-09-08T14:07:19.165687+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:19.286465+00:00", "trade", 4.8899, 35.0]
["2026-09-08T14:07:19.824679+00:00", "trade", 4.8805, 1000.0]
["2026-09-08T14:07:19.944975+00:00", "trade", 4.8883, 10.0]
["2026-09-08T14:07:20.583207+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:07:20.943675+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:07:21.144140+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:21.144191+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:21.217481+00:00", "trade", 4.8801, 55.0]
["2026-09-08T14:07:21.297461+00:00", "trade", 4.8887, 50.0]
["2026-09-08T14:07:21.306775+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:07:21.412565+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:21.433187+00:00", "trade", 4.8898, 7.0]
["2026-09-08T14:07:21.576847+00:00", "trade", 4.885, 5.0]
["2026-09-08T14:07:21.588446+00:00", "trade", 4.8801, 3.0]
["2026-09-08T14:07:21.609210+00:00", "trade", 4.8899, 500.0]
["2026-09-08T14:07:21.679385+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:21.679433+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:21.719295+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:21.865664+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:21.928391+00:00", "trade", 4.8801, 6.0]
["2026-09-08T14:07:21.957668+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:21.957726+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.140130+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.142090+00:00", "trade", 4.88, 112.0]
["2026-09-08T14:07:22.142266+00:00", "trade", 4.88, 388.0]
["2026-09-08T14:07:22.143633+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:07:22.143684+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.143695+00:00", "trade", 4.88, 500.0]
["2026-09-08T14:07:22.143728+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:07:22.143924+00:00", "trade", 4.88, 450.0]
["2026-09-08T14:07:22.145388+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.378682+00:00", "trade", 4.88, 27.0]
["2026-09-08T14:07:22.378683+00:00", "trade", 4.88, 150.0]
["2026-09-08T14:07:22.378684+00:00", "trade", 4.88, 252.0]
["2026-09-08T14:07:22.378691+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:07:22.378696+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:07:22.378698+00:00", "trade", 4.88, 90.0]
["2026-09-08T14:07:22.378713+00:00", "trade", 4.88, 76.0]
["2026-09-08T14:07:22.378746+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.378987+00:00", "trade", 4.88, 64.0]
["2026-09-08T14:07:22.378992+00:00", "trade", 4.88, 17.0]
["2026-09-08T14:07:22.378995+00:00", "trade", 4.88, 146.0]
["2026-09-08T14:07:22.379077+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:07:22.379103+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.379106+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:07:22.379222+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.379248+00:00", "trade", 4.88, 4.0]
["2026-09-08T14:07:22.379252+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:07:22.379256+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:07:22.379257+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:07:22.379266+00:00", "trade", 4.88, 4.0]
["2026-09-08T14:07:22.379282+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:07:22.379284+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:22.379284+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:07:22.379284+00:00", "trade", 4.88, 34.0]
["2026-09-08T14:07:22.379286+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.379289+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:22.379292+00:00", "trade", 4.88, 158.0]
["2026-09-08T14:07:22.379293+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.379341+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:07:22.379379+00:00", "trade", 4.88, 300.0]
["2026-09-08T14:07:22.379379+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:07:22.379379+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:07:22.379393+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:07:22.379546+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.379582+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.379589+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.379600+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:07:22.379601+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.379614+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.379635+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:07:22.379636+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:22.379694+00:00", "trade", 4.88, 207.0]
["2026-09-08T14:07:22.379695+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:07:22.379696+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:22.379699+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:07:22.379700+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:22.379700+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:22.379701+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:07:22.379703+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:22.379705+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:07:22.379707+00:00", "trade", 4.88, 138.0]
["2026-09-08T14:07:22.379767+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:22.379774+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:22.379792+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:22.380664+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:22.380682+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:22.380693+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:22.381091+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:22.411292+00:00", "trade", 4.88, 66.0]
["2026-09-08T14:07:22.413418+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:22.413431+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:22.413871+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:22.444482+00:00", "trade", 4.88, 500.0]
["2026-09-08T14:07:22.479473+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:22.523016+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:07:22.570155+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:07:22.571804+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:22.592642+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:22.646627+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:22.834089+00:00", "trade", 4.889, 100.0]
["2026-09-08T14:07:22.835133+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:22.835858+00:00", "trade", 4.8897, 2176.0]
["2026-09-08T14:07:22.836696+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:22.848241+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:22.983951+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:07:22.985731+00:00", "trade", 4.8701, 200.0]
["2026-09-08T14:07:22.993508+00:00", "trade", 4.88, 367.0]
["2026-09-08T14:07:22.995582+00:00", "trade", 4.8701, 367.0]
["2026-09-08T14:07:23.003604+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:23.003667+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.003715+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.004964+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.005010+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:23.005059+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:23.005435+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:23.005480+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:23.005654+00:00", "trade", 4.8701, 1.0]
["2026-09-08T14:07:23.006629+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:23.021843+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:23.021850+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.022131+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.022560+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.022899+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.104298+00:00", "trade", 4.87, 432.0]
["2026-09-08T14:07:23.105097+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.105145+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.105550+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.105562+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.105777+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.268673+00:00", "trade", 4.87, 500.0]
["2026-09-08T14:07:23.297827+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.297855+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.298233+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.298746+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.317515+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:07:23.318309+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.318760+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.318770+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.319209+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.481301+00:00", "trade", 4.87, 243.0]
["2026-09-08T14:07:23.646495+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.646547+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:23.678853+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:24.318172+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:07:24.318176+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:07:24.318228+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:07:24.318240+00:00", "trade", 4.87, 93.0]
["2026-09-08T14:07:24.901173+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:25.103136+00:00", "trade", 4.875, 8.0]
["2026-09-08T14:07:25.171263+00:00", "trade", 4.875, 500.0]
["2026-09-08T14:07:25.344299+00:00", "trade", 4.8701, 100.0]
["2026-09-08T14:07:25.524859+00:00", "trade", 4.8799, 50.0]
["2026-09-08T14:07:25.554751+00:00", "trade", 4.875, 50.0]
["2026-09-08T14:07:25.554810+00:00", "trade", 4.875, 50.0]
["2026-09-08T14:07:25.605532+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:25.891763+00:00", "trade", 4.87, 15.0]
["2026-09-08T14:07:26.078501+00:00", "trade", 4.88, 500.0]
["2026-09-08T14:07:26.078801+00:00", "trade", 4.88, 13.0]
["2026-09-08T14:07:26.078802+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:07:26.078823+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:26.078838+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:26.078845+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:26.078875+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:26.078996+00:00", "trade", 4.88, 750.0]
["2026-09-08T14:07:26.078996+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:07:26.078996+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:26.079113+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:26.079187+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:07:26.079189+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:26.079189+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:07:26.079207+00:00", "trade", 4.88, 99.0]
["2026-09-08T14:07:26.079208+00:00", "trade", 4.88, 300.0]
["2026-09-08T14:07:26.079209+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:07:26.079273+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.079280+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.079510+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.079868+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.080049+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.080116+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.081397+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.081410+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.082065+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.083493+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.083516+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.088039+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.095897+00:00", "trade", 4.8814, 1.0]
["2026-09-08T14:07:26.106989+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:26.120481+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:07:26.178908+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.413873+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:07:26.413880+00:00", "trade", 4.885, 2.0]
["2026-09-08T14:07:26.413912+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:26.639535+00:00", "trade", 4.885, 3.0]
["2026-09-08T14:07:26.678889+00:00", "trade", 4.8813, 30.0]
["2026-09-08T14:07:26.757848+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:07:27.123635+00:00", "trade", 4.8851, 500.0]
["2026-09-08T14:07:27.229360+00:00", "trade", 4.885, 10.0]
["2026-09-08T14:07:27.229368+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:07:27.229382+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:27.283245+00:00", "trade", 4.8898, 30.0]
["2026-09-08T14:07:27.326594+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:27.326621+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:27.326655+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:27.411290+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:27.508976+00:00", "trade", 4.8813, 100.0]
["2026-09-08T14:07:27.767331+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:27.767358+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:27.872888+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:27.942699+00:00", "trade", 4.885, 2.0]
["2026-09-08T14:07:27.944196+00:00", "trade", 4.8899, 2.0]
["2026-09-08T14:07:28.098653+00:00", "trade", 4.885, 15.0]
["2026-09-08T14:07:28.099965+00:00", "trade", 4.8899, 15.0]
["2026-09-08T14:07:28.494308+00:00", "trade", 4.89, 6.0]
["2026-09-08T14:07:28.691601+00:00", "trade", 4.8887, 10.0]
["2026-09-08T14:07:29.052207+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:29.052300+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:29.081797+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:29.081824+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:29.093787+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:29.314455+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:29.314503+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:29.348306+00:00", "trade", 4.8814, 35.0]
["2026-09-08T14:07:29.353290+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:29.697928+00:00", "trade", 4.881, 105.0]
["2026-09-08T14:07:30.068989+00:00", "trade", 4.8813, 1.0]
["2026-09-08T14:07:30.231991+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:07:30.375201+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:30.375252+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:30.376668+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:30.906822+00:00", "trade", 4.89, 120.0]
["2026-09-08T14:07:30.906831+00:00", "trade", 4.885, 120.0]
["2026-09-08T14:07:30.906853+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:30.907802+00:00", "trade", 4.885, 10.0]
["2026-09-08T14:07:31.011309+00:00", "trade", 4.8887, 1.0]
["2026-09-08T14:07:31.028045+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:31.028093+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:31.110639+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:31.111614+00:00", "trade", 4.889, 111.0]
["2026-09-08T14:07:32.753637+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:07:32.754536+00:00", "trade", 4.89, 22.0]
["2026-09-08T14:07:32.755216+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:32.755217+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:32.755221+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:32.755221+00:00", "trade", 4.89, 368.0]
["2026-09-08T14:07:32.755222+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:07:32.755223+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:32.755230+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:07:32.755285+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:07:32.755640+00:00", "trade", 4.89, 42.0]
["2026-09-08T14:07:32.755642+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:07:32.755642+00:00", "trade", 4.89, 22.0]
["2026-09-08T14:07:32.755644+00:00", "trade", 4.89, 14.0]
["2026-09-08T14:07:32.755646+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:07:32.755647+00:00", "trade", 4.89, 71.0]
["2026-09-08T14:07:32.755649+00:00", "trade", 4.89, 39.0]
["2026-09-08T14:07:32.755649+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:07:32.755652+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:07:32.755711+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:32.755718+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:32.756601+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:32.756772+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:32.756803+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:32.763466+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:32.763490+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:32.764001+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:32.855484+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:33.043187+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:07:33.071124+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:07:33.133788+00:00", "trade", 4.8902, 42.0]
["2026-09-08T14:07:33.242747+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:07:33.479070+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:33.479077+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:33.479096+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:33.479161+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:07:33.479162+00:00", "trade", 4.89, 70.0]
["2026-09-08T14:07:33.479165+00:00", "trade", 4.89, 64.0]
["2026-09-08T14:07:33.479614+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:33.479669+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:33.480158+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:33.522763+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:07:33.593044+00:00", "trade", 4.895, 8.0]
["2026-09-08T14:07:33.597663+00:00", "trade", 4.8997, 400.0]
["2026-09-08T14:07:34.011882+00:00", "trade", 4.895, 140.0]
["2026-09-08T14:07:34.528002+00:00", "trade", 4.891, 1000.0]
["2026-09-08T14:07:34.605257+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:07:35.232545+00:00", "trade", 4.891, 141.0]
["2026-09-08T14:07:35.791957+00:00", "trade", 4.8966, 1.0]
["2026-09-08T14:07:35.851942+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:07:35.895925+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:07:36.080217+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:36.080244+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:36.081937+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:36.277593+00:00", "trade", 4.8999, 274.0]
["2026-09-08T14:07:36.277618+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:36.277644+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:36.312358+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:07:36.460332+00:00", "trade", 4.9, 137.0]
["2026-09-08T14:07:36.502655+00:00", "trade", 4.8913, 27.0]
["2026-09-08T14:07:36.877515+00:00", "trade", 4.895, 150.0]
["2026-09-08T14:07:37.090474+00:00", "trade", 4.895, 4.0]
["2026-09-08T14:07:37.107110+00:00", "trade", 4.8987, 10.0]
["2026-09-08T14:07:37.275577+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:07:37.346012+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:07:37.396691+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:37.669389+00:00", "trade", 4.895, 40.0]
["2026-09-08T14:07:37.839277+00:00", "trade", 4.895, 204.0]
["2026-09-08T14:07:37.879573+00:00", "trade", 4.899, 248.0]
["2026-09-08T14:07:37.880308+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.880373+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.880399+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.881753+00:00", "trade", 4.9, 248.0]
["2026-09-08T14:07:37.882012+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.882685+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.882712+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.883022+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.883113+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.883117+00:00", "trade", 4.9, 6.0]
["2026-09-08T14:07:37.883119+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:07:37.883119+00:00", "trade", 4.9, 35.0]
["2026-09-08T14:07:37.883137+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.883144+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.883174+00:00", "trade", 4.9, 62.0]
["2026-09-08T14:07:37.883216+00:00", "trade", 4.9, 203.0]
["2026-09-08T14:07:37.883861+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:37.884302+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:37.884555+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:38.213996+00:00", "trade", 4.8913, 99.0]
["2026-09-08T14:07:38.237420+00:00", "trade", 4.89, 9.0]
["2026-09-08T14:07:38.373640+00:00", "trade", 4.8988, 1.0]
["2026-09-08T14:07:38.462372+00:00", "trade", 4.8987, 40.0]
["2026-09-08T14:07:38.532000+00:00", "trade", 4.8951, 1740.0]
["2026-09-08T14:07:38.538766+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:07:38.945681+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:39.065994+00:00", "trade", 4.8987, 34.0]
["2026-09-08T14:07:39.288351+00:00", "trade", 4.8987, 50.0]
["2026-09-08T14:07:39.408271+00:00", "trade", 4.895, 204.0]
["2026-09-08T14:07:39.410269+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:07:39.763538+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:39.763541+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:39.766734+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:40.127882+00:00", "trade", 4.895, 4.0]
["2026-09-08T14:07:40.127892+00:00", "trade", 4.9, 4.0]
["2026-09-08T14:07:40.127921+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:40.160977+00:00", "trade", 4.8999, 183.0]
["2026-09-08T14:07:40.338578+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:07:40.500322+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:40.500333+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:07:40.535896+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:40.535918+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:07:40.535922+00:00", "trade", 4.9, 4.0]
["2026-09-08T14:07:40.631961+00:00", "trade", 4.895, 88.0]
["2026-09-08T14:07:40.695492+00:00", "trade", 4.8995, 868.0]
["2026-09-08T14:07:40.717581+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:07:40.750344+00:00", "trade", 4.8987, 20.0]
["2026-09-08T14:07:40.770301+00:00", "trade", 4.899, 196.0]
["2026-09-08T14:07:40.771086+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:40.771786+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:40.771810+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:40.771831+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:07:40.772313+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:40.772393+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:40.772822+00:00", "trade", 4.9, 196.0]
["2026-09-08T14:07:40.773670+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:40.773693+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:40.773699+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:40.773700+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.131124+00:00", "trade", 4.8999, 5.0]
["2026-09-08T14:07:41.146396+00:00", "trade", 4.8999, 2.0]
["2026-09-08T14:07:41.502936+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:41.525446+00:00", "trade", 4.891, 300.0]
["2026-09-08T14:07:41.577661+00:00", "trade", 4.8987, 14.0]
["2026-09-08T14:07:41.578021+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:07:41.741511+00:00", "trade", 4.8988, 100.0]
["2026-09-08T14:07:41.742257+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.742282+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.743612+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:41.743945+00:00", "trade", 4.9, 94.0]
["2026-09-08T14:07:41.744262+00:00", "trade", 4.9, 66.0]
["2026-09-08T14:07:41.744286+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:07:41.744287+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:41.744291+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:41.744291+00:00", "trade", 4.9, 6.0]
["2026-09-08T14:07:41.744293+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:41.744300+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.744310+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.744317+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.744324+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.744332+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.744339+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.744774+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.744865+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.745138+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.745473+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.745474+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:41.745475+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:41.745476+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:41.745478+00:00", "trade", 4.9, 490.0]
["2026-09-08T14:07:41.745479+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.745486+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.745493+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.745500+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.745507+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.745772+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.745802+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.745918+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.746256+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.746555+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.746822+00:00", "trade", 4.9, 328.0]
["2026-09-08T14:07:41.746823+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.746846+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:41.747497+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:42.121827+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:42.322185+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:07:42.573469+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:42.635961+00:00", "trade", 4.8999, 1500.0]
["2026-09-08T14:07:42.991077+00:00", "trade", 4.8995, 100.0]
["2026-09-08T14:07:43.292605+00:00", "trade", 4.895, 400.0]
["2026-09-08T14:07:43.320193+00:00", "trade", 4.9, 24.0]
["2026-09-08T14:07:43.785355+00:00", "trade", 4.8987, 10.0]
["2026-09-08T14:07:43.858388+00:00", "trade", 4.8901, 101.0]
["2026-09-08T14:07:43.946895+00:00", "trade", 4.9, 124.0]
["2026-09-08T14:07:44.160127+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:07:44.203034+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:07:44.650494+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:07:45.326736+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.326737+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:07:45.326764+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.326771+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.337101+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.349405+00:00", "trade", 4.8996, 2.0]
["2026-09-08T14:07:45.522584+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.522585+00:00", "trade", 4.9, 19.0]
["2026-09-08T14:07:45.522612+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.669907+00:00", "trade", 4.9, 220.0]
["2026-09-08T14:07:45.669909+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.669943+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.691045+00:00", "trade", 4.9, 12.0]
["2026-09-08T14:07:45.691046+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.691071+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.695950+00:00", "trade", 4.9, 918.0]
["2026-09-08T14:07:45.695950+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.695955+00:00", "trade", 4.9, 1372.0]
["2026-09-08T14:07:45.695957+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:45.695976+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:07:45.695983+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:07:45.696357+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:07:45.696537+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:07:45.696586+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:07:45.696820+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:07:45.696972+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:07:45.697111+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:07:45.697750+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:07:45.698244+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:07:45.700483+00:00", "trade", 4.905, 1.0]
["2026-09-08T14:07:45.703805+00:00", "trade", 4.905, 25.0]
["2026-09-08T14:07:45.703870+00:00", "trade", 4.905, 25.0]
["2026-09-08T14:07:45.704463+00:00", "trade", 4.905, 25.0]
["2026-09-08T14:07:45.707241+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:07:45.707241+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:07:45.707242+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:45.707244+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:45.707645+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:45.707849+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.708881+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:07:45.708881+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.708906+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.709216+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:45.709399+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.709413+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.709432+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.994879+00:00", "trade", 4.9, 509.0]
["2026-09-08T14:07:45.994880+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.994904+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:45.994910+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:46.024415+00:00", "trade", 4.9, 300.0]
["2026-09-08T14:07:46.030039+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:46.068606+00:00", "trade", 4.9, 464.0]
["2026-09-08T14:07:46.104386+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:07:46.855292+00:00", "trade", 4.891, 353.0]
["2026-09-08T14:07:47.037559+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.037586+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.059190+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.077322+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.110675+00:00", "trade", 4.9, 190.0]
["2026-09-08T14:07:47.123050+00:00", "trade", 4.8987, 50.0]
["2026-09-08T14:07:47.151877+00:00", "trade", 4.8998, 190.0]
["2026-09-08T14:07:47.180368+00:00", "trade", 4.895, 2000.0]
["2026-09-08T14:07:47.324896+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:47.327038+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.327063+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.327139+00:00", "trade", 4.9, 98.0]
["2026-09-08T14:07:47.327168+00:00", "trade", 4.8999, 100.0]
["2026-09-08T14:07:47.327304+00:00", "trade", 4.9, 202.0]
["2026-09-08T14:07:47.327304+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.327765+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.330659+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.330685+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.331043+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.331188+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.379824+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:47.440096+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:07:47.492272+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:47.828256+00:00", "trade", 4.8999, 10.0]
["2026-09-08T14:07:48.340648+00:00", "trade", 4.8987, 5.0]
["2026-09-08T14:07:48.359837+00:00", "trade", 4.9, 33.0]
["2026-09-08T14:07:48.359837+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:48.359864+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:48.474990+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:48.483963+00:00", "trade", 4.8987, 13.0]
["2026-09-08T14:07:48.483974+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:07:48.545827+00:00", "trade", 4.8999, 2500.0]
["2026-09-08T14:07:48.633024+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:07:48.711372+00:00", "trade", 4.8981, 1000.0]
["2026-09-08T14:07:48.712197+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:48.712904+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:48.713746+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:07:48.713815+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:48.713841+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:48.714198+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:48.714523+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:48.714672+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:48.714816+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:48.715427+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:48.715956+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:48.819660+00:00", "trade", 4.8913, 48.0]
["2026-09-08T14:07:49.234918+00:00", "trade", 4.9, 3.0]
["2026-09-08T14:07:49.234977+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:49.590915+00:00", "trade", 4.9, 16.0]
["2026-09-08T14:07:49.594184+00:00", "trade", 4.8995, 100.0]
["2026-09-08T14:07:49.769535+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:07:49.783738+00:00", "trade", 4.8999, 39.0]
["2026-09-08T14:07:49.870735+00:00", "trade", 4.8913, 1.0]
["2026-09-08T14:07:49.871092+00:00", "trade", 4.8913, 1.0]
["2026-09-08T14:07:49.918161+00:00", "trade", 4.8987, 40.0]
["2026-09-08T14:07:50.347236+00:00", "trade", 4.8965, 1000.0]
["2026-09-08T14:07:50.348024+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:50.348914+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:50.348964+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:50.349304+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:50.349321+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:07:50.350330+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:50.350378+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:50.350389+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:50.350433+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:50.381490+00:00", "trade", 4.899, 249.0]
["2026-09-08T14:07:50.382030+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:50.383013+00:00", "trade", 4.9, 249.0]
["2026-09-08T14:07:50.383958+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:50.384004+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:50.384015+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:50.384058+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:50.800713+00:00", "trade", 4.895, 110.0]
["2026-09-08T14:07:51.078837+00:00", "trade", 4.893, 3.0]
["2026-09-08T14:07:51.109593+00:00", "trade", 4.8987, 35.0]
["2026-09-08T14:07:51.307637+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:07:51.448186+00:00", "trade", 4.8999, 16.0]
["2026-09-08T14:07:51.453938+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:07:51.592131+00:00", "trade", 4.899, 250.0]
["2026-09-08T14:07:51.592868+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:51.594021+00:00", "trade", 4.9, 250.0]
["2026-09-08T14:07:51.595023+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:51.600678+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:07:51.773132+00:00", "trade", 4.895, 29.0]
["2026-09-08T14:07:52.239239+00:00", "trade", 4.8936, 5.0]
["2026-09-08T14:07:52.759970+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:07:52.767226+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:07:53.087167+00:00", "trade", 4.8987, 5.0]
["2026-09-08T14:07:53.102096+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:53.102731+00:00", "trade", 4.8987, 100.0]
["2026-09-08T14:07:53.275210+00:00", "trade", 4.8991, 600.0]
["2026-09-08T14:07:53.275981+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:53.276918+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:53.277350+00:00", "trade", 4.9, 600.0]
["2026-09-08T14:07:53.277672+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:53.277701+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:53.278057+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:53.278085+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:53.278310+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:53.279346+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:53.279418+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:53.287344+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:53.287463+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:53.287661+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:53.287741+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:53.287746+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:53.288277+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:07:53.290598+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:53.291216+00:00", "trade", 4.9, 180.0]
["2026-09-08T14:07:53.291588+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:53.291954+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:53.292317+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:53.294153+00:00", "trade", 4.9, 300.0]
["2026-09-08T14:07:53.304944+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:53.365344+00:00", "trade", 4.895, 14.0]
["2026-09-08T14:07:53.483767+00:00", "trade", 4.8987, 70.0]
["2026-09-08T14:07:53.804283+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:07:53.804348+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:07:53.804385+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:07:53.877521+00:00", "trade", 4.899, 100.0]
["2026-09-08T14:07:53.877584+00:00", "trade", 4.899, 17.0]
["2026-09-08T14:07:54.023481+00:00", "trade", 4.9, 8.0]
["2026-09-08T14:07:54.075822+00:00", "trade", 4.8999, 179.0]
["2026-09-08T14:07:54.103067+00:00", "trade", 4.8913, 100.0]
["2026-09-08T14:07:54.139570+00:00", "trade", 4.9, 42.0]
["2026-09-08T14:07:54.139572+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:54.161051+00:00", "trade", 4.8999, 20.0]
["2026-09-08T14:07:54.208450+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:07:54.840731+00:00", "trade", 4.8995, 40.0]
["2026-09-08T14:07:55.364420+00:00", "trade", 4.8999, 21.0]
["2026-09-08T14:07:56.417930+00:00", "trade", 4.8913, 1.0]
["2026-09-08T14:07:56.418290+00:00", "trade", 4.8913, 1.0]
["2026-09-08T14:07:56.779823+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:07:56.805737+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:07:56.945282+00:00", "trade", 4.8999, 100.0]
["2026-09-08T14:07:57.040154+00:00", "trade", 4.8999, 108.0]
["2026-09-08T14:07:57.617506+00:00", "trade", 4.9, 688.0]
["2026-09-08T14:07:57.617507+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:58.118581+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:07:58.118581+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:58.118583+00:00", "trade", 4.89, 1900.0]
["2026-09-08T14:07:58.118620+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:58.599356+00:00", "trade", 4.8997, 600.0]
["2026-09-08T14:07:58.600338+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:07:58.601513+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:58.601540+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:58.601605+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:07:58.601606+00:00", "trade", 4.9, 40.0]
["2026-09-08T14:07:58.601982+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:07:58.601985+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:58.602213+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:58.732856+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:58.732931+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:07:58.736864+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:58.744521+00:00", "trade", 4.895, 1000.0]
["2026-09-08T14:07:59.113233+00:00", "trade", 4.899, 258.0]
["2026-09-08T14:07:59.114055+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:59.114974+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:59.115138+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:59.115164+00:00", "trade", 4.9, 258.0]
["2026-09-08T14:07:59.115237+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:07:59.116176+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:59.116203+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:59.117601+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:07:59.502462+00:00", "trade", 4.8949, 2.0]
["2026-09-08T14:08:00.011920+00:00", "trade", 4.899, 3.0]
["2026-09-08T14:08:00.046601+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:08:00.096591+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:00.096592+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:08:00.096621+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:00.117888+00:00", "trade", 4.8996, 50.0]
["2026-09-08T14:08:00.233627+00:00", "trade", 4.8967, 1.0]
["2026-09-08T14:08:00.849837+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:00.853353+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:00.854011+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:08:00.865699+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:08:00.952116+00:00", "trade", 4.9, 800.0]
["2026-09-08T14:08:00.952116+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:01.339372+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:08:01.780384+00:00", "trade", 4.8998, 50.0]
["2026-09-08T14:08:01.976483+00:00", "trade", 4.8998, 3.0]
["2026-09-08T14:08:03.032440+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:08:03.046493+00:00", "trade", 4.8913, 50.0]
["2026-09-08T14:08:03.544131+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:03.582969+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:03.680586+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:03.680587+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:08:03.694009+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:03.694010+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:04.432757+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:08:04.514141+00:00", "trade", 4.8986, 2.0]
["2026-09-08T14:08:04.519560+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:08:04.520776+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:04.763332+00:00", "trade", 4.8913, 20.0]
["2026-09-08T14:08:04.814683+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:08:04.870286+00:00", "trade", 4.8999, 1.0]
["2026-09-08T14:08:05.032551+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:08:05.033134+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:08:05.033193+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:08:05.033288+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:08:05.033301+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:05.033429+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033439+00:00", "trade", 4.89, 1224.0]
["2026-09-08T14:08:05.033440+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033446+00:00", "trade", 4.89, 612.0]
["2026-09-08T14:08:05.033447+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033454+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033459+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:08:05.033461+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033466+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:08:05.033486+00:00", "trade", 4.89, 580.0]
["2026-09-08T14:08:05.033503+00:00", "trade", 4.89, 684.0]
["2026-09-08T14:08:05.033511+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033520+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033527+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033534+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:08:05.033534+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033542+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:08:05.033542+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033557+00:00", "trade", 4.89, 508.0]
["2026-09-08T14:08:05.033564+00:00", "trade", 4.89, 306.0]
["2026-09-08T14:08:05.033751+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:08:05.033757+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:08:05.033811+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033833+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:08:05.033845+00:00", "trade", 4.89, 186.0]
["2026-09-08T14:08:05.033848+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033856+00:00", "trade", 4.89, 149.0]
["2026-09-08T14:08:05.033856+00:00", "trade", 4.89, 28.0]
["2026-09-08T14:08:05.033858+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:08:05.033858+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:08:05.033863+00:00", "trade", 4.89, 328.0]
["2026-09-08T14:08:05.033864+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:08:05.033866+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:08:05.033866+00:00", "trade", 4.89, 300.0]
["2026-09-08T14:08:05.033869+00:00", "trade", 4.89, 60.0]
["2026-09-08T14:08:05.033871+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:08:05.033871+00:00", "trade", 4.89, 168.0]
["2026-09-08T14:08:05.033871+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033873+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033874+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:08:05.033874+00:00", "trade", 4.89, 150.0]
["2026-09-08T14:08:05.033875+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:08:05.033878+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:08:05.033882+00:00", "trade", 4.89, 31.0]
["2026-09-08T14:08:05.033885+00:00", "trade", 4.89, 35.0]
["2026-09-08T14:08:05.033885+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:08:05.033885+00:00", "trade", 4.89, 56.0]
["2026-09-08T14:08:05.033889+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:08:05.033905+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033907+00:00", "trade", 4.89, 12.0]
["2026-09-08T14:08:05.033907+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:08:05.033934+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033960+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:05.033977+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.034038+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.034045+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.035231+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.134580+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.163735+00:00", "trade", 4.89, 8.0]
["2026-09-08T14:08:05.166579+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.200533+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.364797+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.364826+00:00", "trade", 4.88, 40.0]
["2026-09-08T14:08:05.364859+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.364867+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.364894+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:08:05.364919+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.364930+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.365008+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:08:05.365008+00:00", "trade", 4.88, 73.0]
["2026-09-08T14:08:05.365053+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.365399+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.365469+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.365538+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.365887+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.365908+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.366043+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.366623+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.366695+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.366726+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.366733+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.366845+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.366890+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.367426+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.367435+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.367442+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.367445+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.367897+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.383378+00:00", "trade", 4.8887, 20.0]
["2026-09-08T14:08:05.384103+00:00", "trade", 4.88, 19.0]
["2026-09-08T14:08:05.384103+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.384659+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.384743+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.384820+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.385173+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.385232+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.385288+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.385296+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.385322+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.385569+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.386179+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.389995+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:05.390165+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.390230+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.390253+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.391212+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.433475+00:00", "trade", 4.9, 815.0]
["2026-09-08T14:08:05.433782+00:00", "trade", 4.89, 815.0]
["2026-09-08T14:08:05.434318+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.548071+00:00", "trade", 4.8973, 50.0]
["2026-09-08T14:08:05.560292+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:08:05.638694+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:08:05.726424+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:08:05.726518+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.727317+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:05.727612+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:08:05.807992+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:08:05.967137+00:00", "trade", 4.8999, 1.0]
["2026-09-08T14:08:05.975295+00:00", "trade", 4.8825, 10.0]
["2026-09-08T14:08:05.975658+00:00", "trade", 4.8825, 1.0]
["2026-09-08T14:08:06.059984+00:00", "trade", 4.9, 31.0]
["2026-09-08T14:08:06.247041+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:06.247049+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:08:06.247060+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:08:06.247070+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.247071+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:08:06.247079+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.247099+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.247107+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.247123+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.247135+00:00", "trade", 4.89, 27.0]
["2026-09-08T14:08:06.247136+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:06.247664+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.248339+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.250157+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.250664+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.311797+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:08:06.312525+00:00", "trade", 4.89, 17.0]
["2026-09-08T14:08:06.312937+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.312997+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:06.315351+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.315375+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.317587+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.317610+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:06.388418+00:00", "trade", 4.8975, 42.0]
["2026-09-08T14:08:06.962538+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.962984+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:06.963783+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:07.248436+00:00", "trade", 4.9, 99.0]
["2026-09-08T14:08:08.033834+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:08:08.404277+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:08.404304+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:08.406904+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:08.483508+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:08:08.707636+00:00", "trade", 4.89, 45.0]
["2026-09-08T14:08:08.719585+00:00", "trade", 4.89, 80.0]
["2026-09-08T14:08:09.393907+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:09.394349+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:09.396775+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:09.444562+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:08:09.749930+00:00", "trade", 4.895, 16.0]
["2026-09-08T14:08:10.235857+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:10.235863+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:10.235888+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:10.235946+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:08:10.236438+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:10.491808+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:08:10.544147+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:10.546570+00:00", "trade", 4.89, 250.0]
["2026-09-08T14:08:10.557780+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:10.557807+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:10.559508+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:10.805647+00:00", "trade", 4.895, 500.0]
["2026-09-08T14:08:11.371204+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:08:11.478713+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:11.478741+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:11.495239+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:11.557421+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:11.557448+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:11.582729+00:00", "trade", 4.895, 40.0]
["2026-09-08T14:08:11.721872+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:11.890645+00:00", "trade", 4.8901, 500.0]
["2026-09-08T14:08:11.902518+00:00", "trade", 4.895, 300.0]
["2026-09-08T14:08:12.113088+00:00", "trade", 4.8987, 7.0]
["2026-09-08T14:08:12.466596+00:00", "trade", 4.891, 169.0]
["2026-09-08T14:08:12.466957+00:00", "trade", 4.891, 1.0]
["2026-09-08T14:08:13.004318+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:08:13.047798+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:13.796383+00:00", "trade", 4.8913, 11.0]
["2026-09-08T14:08:14.467265+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:08:14.643186+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:08:14.646266+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:08:15.120599+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:08:15.365283+00:00", "trade", 4.8987, 50.0]
["2026-09-08T14:08:15.450808+00:00", "trade", 4.8901, 25.0]
["2026-09-08T14:08:15.555650+00:00", "trade", 4.8913, 63.0]
["2026-09-08T14:08:15.805919+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:16.845870+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:16.845870+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:16.845904+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:17.374957+00:00", "trade", 4.8901, 5.0]
["2026-09-08T14:08:17.402354+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:08:17.404189+00:00", "trade", 4.9, 3.0]
["2026-09-08T14:08:17.499886+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:08:17.837098+00:00", "trade", 4.8901, 9.0]
["2026-09-08T14:08:18.202540+00:00", "trade", 4.9, 97.0]
["2026-09-08T14:08:18.221650+00:00", "trade", 4.89, 86.0]
["2026-09-08T14:08:18.231463+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:08:18.294879+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:18.306565+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:18.421344+00:00", "trade", 4.891, 1.0]
["2026-09-08T14:08:18.550117+00:00", "trade", 4.8901, 9.0]
["2026-09-08T14:08:18.692050+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:18.692054+00:00", "trade", 4.8988, 100.0]
["2026-09-08T14:08:18.693580+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:18.694642+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:18.694692+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:18.694744+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:18.932421+00:00", "trade", 4.8913, 4.0]
["2026-09-08T14:08:18.932783+00:00", "trade", 4.8913, 1.0]
["2026-09-08T14:08:18.951898+00:00", "trade", 4.895, 773.0]
["2026-09-08T14:08:19.136527+00:00", "trade", 4.8901, 1.0]
["2026-09-08T14:08:19.521415+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:08:19.836271+00:00", "trade", 4.9, 31.0]
["2026-09-08T14:08:20.062891+00:00", "trade", 4.89, 170.0]
["2026-09-08T14:08:20.134177+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:08:21.157353+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:08:21.449756+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:08:21.449811+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:21.450603+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:21.763302+00:00", "trade", 4.8901, 15.0]
["2026-09-08T14:08:21.931461+00:00", "trade", 4.895, 56.0]
["2026-09-08T14:08:22.047940+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:22.047992+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:22.284347+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:22.362929+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:08:22.588517+00:00", "trade", 4.8913, 17.0]
["2026-09-08T14:08:23.032791+00:00", "trade", 4.8992, 2037.0]
["2026-09-08T14:08:23.033660+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:23.035169+00:00", "trade", 4.9, 2037.0]
["2026-09-08T14:08:23.035384+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:23.035715+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:23.036080+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:23.451736+00:00", "trade", 4.895, 13.0]
["2026-09-08T14:08:23.559591+00:00", "trade", 4.8988, 100.0]
["2026-09-08T14:08:23.560410+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:23.561904+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:23.562582+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:23.562615+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:23.563833+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:23.808497+00:00", "trade", 4.895, 14.0]
["2026-09-08T14:08:23.808990+00:00", "trade", 4.895, 14.0]
["2026-09-08T14:08:24.517611+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:08:24.685613+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:08:24.735679+00:00", "trade", 4.8987, 50.0]
["2026-09-08T14:08:25.110621+00:00", "trade", 4.8999, 81.0]
["2026-09-08T14:08:25.409763+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:08:25.760200+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:25.768520+00:00", "trade", 4.8913, 34.0]
["2026-09-08T14:08:26.064243+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:08:26.124304+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:26.124323+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:08:26.124689+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:08:26.166632+00:00", "trade", 4.895, 1000.0]
["2026-09-08T14:08:26.455549+00:00", "trade", 4.8913, 1.0]
["2026-09-08T14:08:26.455924+00:00", "trade", 4.8913, 1.0]
["2026-09-08T14:08:26.495260+00:00", "trade", 4.895, 500.0]
["2026-09-08T14:08:26.733026+00:00", "trade", 4.8901, 707.0]
["2026-09-08T14:08:26.951992+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:26.952017+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:27.149131+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:08:27.158707+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:27.271098+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:27.360661+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:08:27.752711+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:08:27.817887+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:08:27.817922+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:27.818698+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:27.818724+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:27.821650+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:27.838503+00:00", "trade", 4.8996, 1.0]
["2026-09-08T14:08:27.976247+00:00", "trade", 4.9, 83.0]
["2026-09-08T14:08:28.188831+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:08:28.713231+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:08:28.763204+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:08:28.836753+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:08:29.058593+00:00", "trade", 4.8991, 1000.0]
["2026-09-08T14:08:29.059396+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.059987+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.060870+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:08:29.061080+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.061679+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.063210+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.064692+00:00", "trade", 4.9, 7.0]
["2026-09-08T14:08:29.064693+00:00", "trade", 4.9, 1829.0]
["2026-09-08T14:08:29.064696+00:00", "trade", 4.9, 187.0]
["2026-09-08T14:08:29.064698+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.064839+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:08:29.064843+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:08:29.064925+00:00", "trade", 4.9, 34.0]
["2026-09-08T14:08:29.064928+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:08:29.064928+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:08:29.064928+00:00", "trade", 4.9, 40.0]
["2026-09-08T14:08:29.064931+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.064936+00:00", "trade", 4.9, 9.0]
["2026-09-08T14:08:29.064936+00:00", "trade", 4.9, 8.0]
["2026-09-08T14:08:29.064936+00:00", "trade", 4.9, 119.0]
["2026-09-08T14:08:29.064936+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.064938+00:00", "trade", 4.9, 253.0]
["2026-09-08T14:08:29.064943+00:00", "trade", 4.9, 22.0]
["2026-09-08T14:08:29.064943+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.064944+00:00", "trade", 4.9, 16.0]
["2026-09-08T14:08:29.064946+00:00", "trade", 4.9, 34.0]
["2026-09-08T14:08:29.064946+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:08:29.064950+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:08:29.064965+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.065004+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.065011+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.065209+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:08:29.065209+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.065211+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.065211+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.065217+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.065228+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.065230+00:00", "trade", 4.9, 306.0]
["2026-09-08T14:08:29.065235+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.065236+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.065237+00:00", "trade", 4.9, 910.0]
["2026-09-08T14:08:29.065238+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.065242+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.065256+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.065264+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.065271+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.065285+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.065299+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.065306+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.065307+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.065312+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.065326+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.065333+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.065784+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.066345+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.066740+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.069114+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.069138+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.074449+00:00", "trade", 4.909, 105.0]
["2026-09-08T14:08:29.074891+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.075259+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.075298+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.075330+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.075331+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.075332+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.075333+00:00", "trade", 4.9, 328.0]
["2026-09-08T14:08:29.075337+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.075343+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.075351+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.075358+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.075377+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.075402+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.075414+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.075418+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.075651+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.075653+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.075654+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.075655+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.075656+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.075657+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.075663+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.075670+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.075677+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.075683+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.075690+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.075697+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.075740+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.075750+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.075750+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.076019+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.076233+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.076234+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.076704+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.077161+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.077273+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.077274+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.077274+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.077276+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.077281+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.077317+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.077323+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.077644+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.077650+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.077650+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.077709+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.077716+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.080565+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.080611+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.082688+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.082689+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.082769+00:00", "trade", 4.9, 612.0]
["2026-09-08T14:08:29.082769+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.082785+00:00", "trade", 4.9, 807.0]
["2026-09-08T14:08:29.082786+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.082792+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:08:29.082792+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:08:29.082793+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:08:29.082797+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:08:29.082806+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.082826+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.082855+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.082863+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.082887+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:08:29.082922+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.082929+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.082935+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.082935+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.082937+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.082938+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.082939+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.082942+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.082948+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.082955+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.082963+00:00", "trade", 4.9, 1019.0]
["2026-09-08T14:08:29.082968+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.082976+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.082989+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.082990+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:08:29.082996+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.083007+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:08:29.083011+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.083017+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.083024+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.083216+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.083375+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.083832+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.084852+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.084853+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:08:29.084914+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.085265+00:00", "trade", 4.9, 90.0]
["2026-09-08T14:08:29.085269+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.085269+00:00", "trade", 4.9, 90.0]
["2026-09-08T14:08:29.085270+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:08:29.085272+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.085279+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.087781+00:00", "trade", 4.9, 1409.0]
["2026-09-08T14:08:29.087781+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.087799+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.087806+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.087813+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.087823+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.088359+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.088384+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.088519+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.088532+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.088971+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.089280+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.089374+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.089449+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.094216+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:08:29.094218+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.094313+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.094324+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:08:29.094328+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:08:29.094329+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:08:29.094340+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:08:29.094342+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:08:29.094345+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:08:29.094349+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.094372+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:08:29.094374+00:00", "trade", 4.91, 60.0]
["2026-09-08T14:08:29.094451+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:08:29.094529+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:08:29.094589+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:29.094596+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:29.095348+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:29.095360+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:29.095512+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:29.095676+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:29.095699+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:29.095724+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:29.095779+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:29.096276+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:29.096492+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:08:29.096493+00:00", "trade", 4.92, 110.0]
["2026-09-08T14:08:29.098118+00:00", "trade", 4.92, 90.0]
["2026-09-08T14:08:29.099208+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.099683+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.099684+00:00", "trade", 4.91, 90.0]
["2026-09-08T14:08:29.099686+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.099712+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:08:29.099719+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.099733+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.099740+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.100260+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.100273+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.100496+00:00", "trade", 4.909, 10.0]
["2026-09-08T14:08:29.100752+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.100809+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.101187+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.101223+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.101232+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.101240+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.101249+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.101257+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.101269+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.101342+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.101518+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.101524+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.101531+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.101611+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.101613+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.101613+00:00", "trade", 4.9, 92.0]
["2026-09-08T14:08:29.101613+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.101674+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.101681+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.101697+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.101699+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.101701+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.101704+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.101711+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.101721+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.101795+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.101803+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.101910+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.101928+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.101948+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.102018+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.102020+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.102020+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:08:29.102042+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102200+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.102200+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.102201+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:08:29.102217+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102230+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102237+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102242+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.102267+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102307+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102321+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102345+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.102346+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102367+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102401+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.102406+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102442+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:08:29.102443+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102444+00:00", "trade", 4.9, 32.0]
["2026-09-08T14:08:29.102448+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102480+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102489+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102680+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102714+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102763+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102823+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102833+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102846+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102864+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.102890+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103091+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.103157+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.103158+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.103158+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103160+00:00", "trade", 4.9, 48.0]
["2026-09-08T14:08:29.103194+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103208+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103381+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103431+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103437+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103448+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103472+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103530+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103531+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.103531+00:00", "trade", 4.9, 92.0]
["2026-09-08T14:08:29.103545+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.103546+00:00", "trade", 4.9, 8.0]
["2026-09-08T14:08:29.103708+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103765+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.103765+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103779+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103797+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:08:29.103797+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103800+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.103802+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.103893+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.104133+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.104331+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.104372+00:00", "trade", 4.9, 74.0]
["2026-09-08T14:08:29.104373+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.104402+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.104691+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.104765+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.105210+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.105327+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:08:29.105327+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.105328+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.105380+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.105389+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.105418+00:00", "trade", 4.91, 74.0]
["2026-09-08T14:08:29.105528+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.105552+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.105590+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.105631+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.105657+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.105966+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.106075+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.106098+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.106129+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.106362+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.106475+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.106515+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.106540+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.106541+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.106565+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.106584+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.106847+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.106906+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.106922+00:00", "trade", 4.9, 92.0]
["2026-09-08T14:08:29.106940+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.106954+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.106955+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.106956+00:00", "trade", 4.9, 48.0]
["2026-09-08T14:08:29.106956+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.106968+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.107265+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.107324+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.107324+00:00", "trade", 4.9, 184.0]
["2026-09-08T14:08:29.107324+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.107372+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.107476+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.107476+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.107478+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.107479+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:08:29.107480+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.107483+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.107505+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.107512+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.107518+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.107602+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:08:29.107883+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108053+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:08:29.108326+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.108386+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:08:29.108436+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.108436+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:08:29.108437+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:08:29.108438+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.108440+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.108443+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:08:29.108448+00:00", "trade", 4.9, 28.0]
["2026-09-08T14:08:29.108450+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:08:29.108458+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108466+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108482+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108485+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108497+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.108498+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.108499+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108507+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108515+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108521+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108527+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108548+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108555+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108561+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108615+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:08:29.108695+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108709+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108715+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108723+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108730+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108743+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108749+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108801+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.108802+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.108816+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.108817+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.108870+00:00", "trade", 4.9, 13.0]
["2026-09-08T14:08:29.108879+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.108886+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.108898+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.108903+00:00", "trade", 4.9, 187.0]
["2026-09-08T14:08:29.108904+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.108905+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.108912+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.109009+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.109016+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.109047+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.109086+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.109134+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.109198+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.109268+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.109269+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.109269+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.109996+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110172+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110201+00:00", "trade", 4.9, 58.0]
["2026-09-08T14:08:29.110202+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110203+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.110205+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.110205+00:00", "trade", 4.91, 132.0]
["2026-09-08T14:08:29.110209+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110215+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110222+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110231+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110252+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110259+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110272+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110314+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:08:29.110314+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110325+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110332+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110333+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.110335+00:00", "trade", 4.9, 132.0]
["2026-09-08T14:08:29.110336+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.110337+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.110340+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.110344+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110367+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110408+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.110666+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.110667+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.110714+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.110729+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.110736+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.110754+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.110754+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.110756+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.110760+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.110773+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.110787+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.110872+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.110934+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.110934+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.110935+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.111254+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.111589+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.111639+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.111639+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.111641+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.111687+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.112015+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.112016+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.112017+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.112080+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.112086+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.112368+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.112369+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.112370+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.112375+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.112388+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.112400+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.112402+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.112414+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.112460+00:00", "trade", 4.9, 1419.0]
["2026-09-08T14:08:29.112461+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.112567+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.112568+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.112569+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.112571+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.112575+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.112581+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.112589+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.112597+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.112617+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.112676+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.112782+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.112782+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.112783+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.112788+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.112800+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.112807+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.112814+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.113070+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.113071+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.113072+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.113074+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.113077+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.113083+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.113090+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.113095+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.113098+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.113111+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.113113+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.113118+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.113120+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.113125+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.113131+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.113138+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.113144+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.113166+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.113438+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.113460+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.113468+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.113539+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.113645+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.113696+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.113744+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:29.113824+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.113949+00:00", "trade", 4.91, 26.0]
["2026-09-08T14:08:29.114367+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.114431+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.114681+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.114692+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.114692+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.114693+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.114712+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.114726+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.114732+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.114736+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.114737+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.114737+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.114743+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.114755+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.114766+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.114780+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.114817+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.114983+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115076+00:00", "trade", 4.9, 26.0]
["2026-09-08T14:08:29.115127+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115161+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115248+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115271+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115327+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115328+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115429+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.115484+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.115484+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.115484+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115533+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115575+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115576+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.115577+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.115578+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.115582+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115585+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115597+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.115611+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.115624+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.115624+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.115635+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.115635+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.115951+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.115952+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.116142+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.116144+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.116322+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.116377+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.116378+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.116861+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.116892+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.116893+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.116894+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.116899+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.116947+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.116959+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.116960+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.117215+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.117226+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.117242+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.117269+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.117269+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.117280+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.117284+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.117330+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.117337+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.117478+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:08:29.117479+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.117480+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.117485+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.117497+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:08:29.117498+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.117505+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.117526+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.117533+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.117580+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.117727+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.117791+00:00", "trade", 4.9, 1419.0]
["2026-09-08T14:08:29.117791+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:08:29.118006+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.118030+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.118045+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.118054+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.118396+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.118511+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.118519+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:08:29.118575+00:00", "trade", 4.9, 40.0]
["2026-09-08T14:08:29.118784+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.118894+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.119339+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.123470+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.208831+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.208855+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.208926+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.209024+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.209563+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.209666+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:29.313622+00:00", "trade", 4.9095, 351.0]
["2026-09-08T14:08:29.490705+00:00", "trade", 4.9067, 100.0]
["2026-09-08T14:08:29.900209+00:00", "trade", 4.9088, 80.0]
["2026-09-08T14:08:30.005899+00:00", "trade", 4.91, 75.0]
["2026-09-08T14:08:30.065018+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:08:30.065070+00:00", "trade", 4.91, 87.0]
["2026-09-08T14:08:30.065070+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:30.065184+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:30.065245+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:08:30.065322+00:00", "trade", 4.91, 11.0]
["2026-09-08T14:08:30.065323+00:00", "trade", 4.91, 92.0]
["2026-09-08T14:08:30.065323+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:08:30.065448+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:08:30.065600+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:30.065680+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:08:30.065754+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:30.065925+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:30.170074+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:30.189290+00:00", "trade", 4.921, 100.0]
["2026-09-08T14:08:30.205879+00:00", "trade", 4.9101, 23.0]
["2026-09-08T14:08:30.214726+00:00", "trade", 4.9125, 30.0]
["2026-09-08T14:08:30.250834+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:30.251526+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:30.252374+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:08:30.252377+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:08:30.252379+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:08:30.252381+00:00", "trade", 4.92, 114.0]
["2026-09-08T14:08:30.252382+00:00", "trade", 4.92, 70.0]
["2026-09-08T14:08:30.252383+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:08:30.252383+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:30.252389+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:30.252475+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:30.252707+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:30.252743+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:30.253705+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:30.729300+00:00", "trade", 4.9298, 200.0]
["2026-09-08T14:08:30.817326+00:00", "trade", 4.9213, 12.0]
["2026-09-08T14:08:30.865377+00:00", "trade", 4.9201, 50.0]
["2026-09-08T14:08:31.129025+00:00", "trade", 4.925, 90.0]
["2026-09-08T14:08:31.156555+00:00", "trade", 4.9292, 2200.0]
["2026-09-08T14:08:31.158686+00:00", "trade", 4.925, 2200.0]
["2026-09-08T14:08:31.188512+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:08:31.189700+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:31.193993+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:08:31.195011+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:08:31.269617+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:08:31.270776+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:31.282273+00:00", "trade", 4.921, 800.0]
["2026-09-08T14:08:31.386941+00:00", "trade", 4.925, 245.0]
["2026-09-08T14:08:31.610801+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:08:31.611348+00:00", "trade", 4.92, 26.0]
["2026-09-08T14:08:31.643070+00:00", "trade", 4.9286, 100.0]
["2026-09-08T14:08:31.643805+00:00", "trade", 4.92, 24.0]
["2026-09-08T14:08:31.662367+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:08:31.662704+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:08:31.663092+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:08:31.663417+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:08:31.663714+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:08:31.664112+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:08:31.664163+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:08:31.837634+00:00", "trade", 4.93, 4.0]
["2026-09-08T14:08:31.838280+00:00", "trade", 4.92, 35.0]
["2026-09-08T14:08:31.838368+00:00", "trade", 4.92, 8.0]
["2026-09-08T14:08:31.909645+00:00", "trade", 4.925, 300.0]
["2026-09-08T14:08:31.909692+00:00", "trade", 4.92, 21.0]
["2026-09-08T14:08:31.910282+00:00", "trade", 4.92, 24.0]
["2026-09-08T14:08:31.910284+00:00", "trade", 4.92, 18.0]
["2026-09-08T14:08:31.953624+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:08:31.954348+00:00", "trade", 4.92, 16.0]
["2026-09-08T14:08:31.990593+00:00", "trade", 4.93, 761.0]
["2026-09-08T14:08:31.991320+00:00", "trade", 4.92, 13.0]
["2026-09-08T14:08:32.105385+00:00", "trade", 4.92, 271.0]
["2026-09-08T14:08:32.105387+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:32.105406+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.105413+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.105419+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.105774+00:00", "trade", 4.92, 53.0]
["2026-09-08T14:08:32.105775+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.105963+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.106628+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.106875+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.106904+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.107060+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.107799+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.107905+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.119315+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.119340+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.121075+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.121130+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.205406+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.205693+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.205718+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.205819+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:32.206229+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:32.209713+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.210631+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.210641+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.210848+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.292487+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:08:32.293568+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:08:32.295147+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.374681+00:00", "trade", 4.9199, 40.0]
["2026-09-08T14:08:32.384875+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.498053+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:32.522569+00:00", "trade", 4.916, 20.0]
["2026-09-08T14:08:32.756035+00:00", "trade", 4.9183, 50.0]
["2026-09-08T14:08:32.759046+00:00", "trade", 4.915, 10.0]
["2026-09-08T14:08:32.760881+00:00", "trade", 4.9179, 50.0]
["2026-09-08T14:08:32.892407+00:00", "trade", 4.915, 200.0]
["2026-09-08T14:08:32.925669+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:08:32.967334+00:00", "trade", 4.9114, 39.0]
["2026-09-08T14:08:32.967701+00:00", "trade", 4.9114, 1.0]
["2026-09-08T14:08:33.106287+00:00", "trade", 4.91, 190.0]
["2026-09-08T14:08:33.106289+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:33.106372+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.106829+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:08:33.106829+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:08:33.106829+00:00", "trade", 4.92, 65.0]
["2026-09-08T14:08:33.107155+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.107212+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.107214+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.107766+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.107861+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.107895+00:00", "trade", 4.9199, 5.0]
["2026-09-08T14:08:33.108224+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.108233+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.108259+00:00", "trade", 4.9199, 200.0]
["2026-09-08T14:08:33.108270+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.108290+00:00", "trade", 4.9199, 65.0]
["2026-09-08T14:08:33.111166+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.111221+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.128148+00:00", "trade", 4.93, 878.0]
["2026-09-08T14:08:33.128340+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:08:33.128383+00:00", "trade", 4.93, 1300.0]
["2026-09-08T14:08:33.128607+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:08:33.129040+00:00", "trade", 4.93, 2500.0]
["2026-09-08T14:08:33.129074+00:00", "trade", 4.9199, 100.0]
["2026-09-08T14:08:33.129307+00:00", "trade", 4.93, 412.0]
["2026-09-08T14:08:33.129433+00:00", "trade", 4.9199, 878.0]
["2026-09-08T14:08:33.129799+00:00", "trade", 4.9199, 200.0]
["2026-09-08T14:08:33.129825+00:00", "trade", 4.9199, 1300.0]
["2026-09-08T14:08:33.129854+00:00", "trade", 4.9199, 100.0]
["2026-09-08T14:08:33.130154+00:00", "trade", 4.9199, 10.0]
["2026-09-08T14:08:33.130511+00:00", "trade", 4.9199, 2500.0]
["2026-09-08T14:08:33.130540+00:00", "trade", 4.9199, 412.0]
["2026-09-08T14:08:33.130869+00:00", "trade", 4.9199, 240.0]
["2026-09-08T14:08:33.131500+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:08:33.138729+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:08:33.234186+00:00", "trade", 4.92, 113.0]
["2026-09-08T14:08:33.797147+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:33.814219+00:00", "trade", 4.92, 15.0]
["2026-09-08T14:08:34.138067+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:08:34.179556+00:00", "trade", 4.91, 700.0]
["2026-09-08T14:08:34.179851+00:00", "trade", 4.92, 700.0]
["2026-09-08T14:08:34.181241+00:00", "trade", 4.91, 600.0]
["2026-09-08T14:08:34.181620+00:00", "trade", 4.92, 600.0]
["2026-09-08T14:08:34.183923+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:34.184325+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:08:34.184498+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:34.184552+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:34.185262+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:34.185422+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:08:34.185640+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:08:34.188989+00:00", "trade", 4.92, 500.0]
["2026-09-08T14:08:34.192928+00:00", "trade", 4.9102, 2200.0]
["2026-09-08T14:08:34.199759+00:00", "trade", 4.91, 500.0]
["2026-09-08T14:08:34.208535+00:00", "trade", 4.92, 20.0]
["2026-09-08T14:08:34.387824+00:00", "trade", 4.9293, 1.0]
["2026-09-08T14:08:34.517888+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:08:34.587534+00:00", "trade", 4.92, 133.0]
["2026-09-08T14:08:35.330141+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:35.330170+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:35.330176+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:35.376968+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:35.383093+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:35.383609+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:35.384071+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:35.384082+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:35.440100+00:00", "trade", 4.9187, 1.0]
["2026-09-08T14:08:35.441185+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:35.649353+00:00", "trade", 4.915, 1600.0]
["2026-09-08T14:08:35.765196+00:00", "trade", 4.915, 46.0]
["2026-09-08T14:08:35.942200+00:00", "trade", 4.9198, 28.0]
["2026-09-08T14:08:35.967625+00:00", "trade", 4.915, 40.0]
["2026-09-08T14:08:36.901044+00:00", "trade", 4.9199, 33.0]
["2026-09-08T14:08:37.459080+00:00", "trade", 4.9199, 1.0]
["2026-09-08T14:08:37.850140+00:00", "trade", 4.9187, 1.0]
["2026-09-08T14:08:38.191571+00:00", "trade", 4.92, 62.0]
["2026-09-08T14:08:38.263977+00:00", "trade", 4.9134, 5.0]
["2026-09-08T14:08:38.275459+00:00", "trade", 4.919, 137.0]
["2026-09-08T14:08:38.300561+00:00", "trade", 4.915, 10.0]
["2026-09-08T14:08:38.484530+00:00", "trade", 4.91, 40.0]
["2026-09-08T14:08:38.484876+00:00", "trade", 4.91, 4.0]
["2026-09-08T14:08:38.485080+00:00", "trade", 4.9101, 4.0]
["2026-09-08T14:08:38.485415+00:00", "trade", 4.9101, 40.0]
["2026-09-08T14:08:38.485509+00:00", "trade", 4.91, 63.0]
["2026-09-08T14:08:38.707082+00:00", "trade", 4.9199, 20.0]
["2026-09-08T14:08:38.726150+00:00", "trade", 4.9114, 15.0]
["2026-09-08T14:08:38.875630+00:00", "trade", 4.9197, 600.0]
["2026-09-08T14:08:38.875844+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:08:38.875874+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:38.875876+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:38.876301+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:08:38.876334+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:38.876731+00:00", "trade", 4.915, 5.0]
["2026-09-08T14:08:39.081317+00:00", "trade", 4.915, 15.0]
["2026-09-08T14:08:39.173194+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:08:39.262642+00:00", "trade", 4.915, 2222.0]
["2026-09-08T14:08:39.275701+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:08:39.396039+00:00", "trade", 4.915, 10.0]
["2026-09-08T14:08:39.773858+00:00", "trade", 4.915, 150.0]
["2026-09-08T14:08:39.777949+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:08:39.778346+00:00", "trade", 4.915, 150.0]
["2026-09-08T14:08:39.779609+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:39.779620+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:39.780071+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:39.785512+00:00", "trade", 4.915, 500.0]
["2026-09-08T14:08:39.915048+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:08:39.915049+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:40.080049+00:00", "trade", 4.9114, 1.0]
["2026-09-08T14:08:41.767207+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:41.775232+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:08:41.888015+00:00", "trade", 4.9111, 328.0]
["2026-09-08T14:08:41.888381+00:00", "trade", 4.9111, 1.0]
["2026-09-08T14:08:41.888812+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:41.889271+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:41.889282+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:41.889721+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:42.112474+00:00", "trade", 4.915, 206.0]
["2026-09-08T14:08:42.115393+00:00", "trade", 4.915, 200.0]
["2026-09-08T14:08:42.139931+00:00", "trade", 4.915, 20.0]
["2026-09-08T14:08:42.621027+00:00", "trade", 4.915, 12.0]
["2026-09-08T14:08:42.902351+00:00", "trade", 4.915, 1.0]
["2026-09-08T14:08:43.003795+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:43.406049+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:08:43.424572+00:00", "trade", 4.92, 22.0]
["2026-09-08T14:08:43.560950+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:43.560978+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:43.568344+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:43.779244+00:00", "trade", 4.9199, 2.0]
["2026-09-08T14:08:44.071982+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:44.356294+00:00", "trade", 4.92, 7.0]
["2026-09-08T14:08:44.783209+00:00", "trade", 4.9199, 100.0]
["2026-09-08T14:08:44.783580+00:00", "trade", 4.9199, 299.0]
["2026-09-08T14:08:44.951207+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:44.951230+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:08:44.951244+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:44.951246+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:08:44.951252+00:00", "trade", 4.92, 110.0]
["2026-09-08T14:08:44.951253+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:44.951551+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:44.951574+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:44.951764+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:44.951982+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:44.952258+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:44.953685+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:44.954634+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:44.956001+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:44.965580+00:00", "trade", 4.92, 11.0]
["2026-09-08T14:08:45.544865+00:00", "trade", 4.925, 1000.0]
["2026-09-08T14:08:45.634151+00:00", "trade", 4.925, 80.0]
["2026-09-08T14:08:46.253822+00:00", "trade", 4.9203, 105.0]
["2026-09-08T14:08:46.254490+00:00", "trade", 4.92, 328.0]
["2026-09-08T14:08:46.254492+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:46.254494+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:08:46.254527+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:46.254540+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:46.254586+00:00", "trade", 4.92, 379.0]
["2026-09-08T14:08:46.254588+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:08:46.254588+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:46.254730+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:46.254793+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:46.254800+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:46.255517+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:46.255722+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:46.256219+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:46.256447+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:46.354557+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:08:46.354969+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:46.431092+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:46.431100+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:08:46.431103+00:00", "trade", 4.92, 60.0]
["2026-09-08T14:08:46.431179+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:46.431434+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:46.432837+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:46.433243+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:08:46.434629+00:00", "trade", 4.93, 47.0]
["2026-09-08T14:08:46.511521+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:46.512171+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:46.513404+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:46.528307+00:00", "trade", 4.93, 75.0]
["2026-09-08T14:08:46.556111+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:08:46.580371+00:00", "trade", 4.92, 114.0]
["2026-09-08T14:08:46.655564+00:00", "trade", 4.92, 15.0]
["2026-09-08T14:08:46.707790+00:00", "trade", 4.9291, 1000.0]
["2026-09-08T14:08:46.708634+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:46.710101+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:46.744824+00:00", "trade", 4.925, 200.0]
["2026-09-08T14:08:47.081280+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:47.082459+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:47.086005+00:00", "trade", 4.925, 500.0]
["2026-09-08T14:08:47.103020+00:00", "trade", 4.925, 1000.0]
["2026-09-08T14:08:47.337844+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:47.402472+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:47.560100+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:47.560150+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:47.633267+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:47.659335+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:08:47.929803+00:00", "trade", 4.9279, 106.0]
["2026-09-08T14:08:48.018464+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:08:48.116012+00:00", "trade", 4.921, 400.0]
["2026-09-08T14:08:48.255662+00:00", "trade", 4.9299, 600.0]
["2026-09-08T14:08:48.416077+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:48.416125+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:48.508077+00:00", "trade", 4.9201, 11.0]
["2026-09-08T14:08:48.602526+00:00", "trade", 4.925, 7.0]
["2026-09-08T14:08:48.606311+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:49.025755+00:00", "trade", 4.9287, 1.0]
["2026-09-08T14:08:49.065324+00:00", "trade", 4.929, 114.0]
["2026-09-08T14:08:49.166255+00:00", "trade", 4.925, 5.0]
["2026-09-08T14:08:49.168138+00:00", "trade", 4.9299, 5.0]
["2026-09-08T14:08:49.294936+00:00", "trade", 4.9288, 100.0]
["2026-09-08T14:08:49.362305+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:08:49.506706+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:08:49.506732+00:00", "trade", 4.9299, 5.0]
["2026-09-08T14:08:49.506869+00:00", "trade", 4.9299, 5.0]
["2026-09-08T14:08:49.535595+00:00", "trade", 4.925, 5.0]
["2026-09-08T14:08:49.537459+00:00", "trade", 4.9299, 5.0]
["2026-09-08T14:08:49.762446+00:00", "trade", 4.92, 1000.0]
["2026-09-08T14:08:49.762454+00:00", "trade", 4.925, 1000.0]
["2026-09-08T14:08:49.762501+00:00", "trade", 4.925, 50.0]
["2026-09-08T14:08:49.780959+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:08:50.193404+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:08:50.275987+00:00", "trade", 4.925, 11.0]
["2026-09-08T14:08:50.284547+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:08:50.284614+00:00", "trade", 4.93, 47.0]
["2026-09-08T14:08:50.285263+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:08:50.285268+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:08:50.285272+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:08:50.285383+00:00", "trade", 4.93, 300.0]
["2026-09-08T14:08:50.285383+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.285520+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:08:50.285619+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:08:50.285621+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:08:50.285621+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.285634+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.285692+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.285739+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:08:50.286226+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.286651+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.286677+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.288214+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:08:50.297528+00:00", "trade", 4.94, 300.0]
["2026-09-08T14:08:50.299308+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:08:50.299387+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.299390+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.299754+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.299757+00:00", "trade", 4.9338, 969.0]
["2026-09-08T14:08:50.299783+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.299991+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.300233+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.300411+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.300443+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.300866+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.300877+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.300918+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.301312+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:50.301436+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.301909+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.333763+00:00", "trade", 4.9393, 20.0]
["2026-09-08T14:08:50.431781+00:00", "trade", 4.94, 26.0]
["2026-09-08T14:08:50.524429+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:50.593422+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:08:50.594213+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.594672+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.594683+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.595125+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.941164+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:50.941220+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.941551+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.941652+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:50.968170+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:08:51.013100+00:00", "trade", 4.9201, 101.0]
["2026-09-08T14:08:51.013890+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:51.014365+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:51.014810+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:51.014820+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:51.015259+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:51.134989+00:00", "trade", 4.93, 1000.0]
["2026-09-08T14:08:51.202340+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:08:51.286868+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:08:51.317404+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:08:51.342929+00:00", "trade", 4.9399, 400.0]
["2026-09-08T14:08:51.565701+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:51.566040+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:51.575841+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:51.630932+00:00", "trade", 4.9352, 137.0]
["2026-09-08T14:08:51.630951+00:00", "trade", 4.9352, 1.0]
["2026-09-08T14:08:51.887620+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:08:51.889551+00:00", "trade", 4.9201, 10.0]
["2026-09-08T14:08:52.241884+00:00", "trade", 4.9388, 1.0]
["2026-09-08T14:08:52.365533+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:08:52.365928+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:52.366309+00:00", "trade", 4.9399, 100.0]
["2026-09-08T14:08:52.367056+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:08:52.367057+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:08:52.367058+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:08:52.367076+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:52.367083+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:52.367089+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:52.367096+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:52.367106+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:08:52.367114+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:08:52.367114+00:00", "trade", 4.94, 60.0]
["2026-09-08T14:08:52.367117+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:52.367124+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:52.367353+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:08:52.367455+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:08:52.367457+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:08:52.367457+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:08:52.367457+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:08:52.367637+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:08:52.367750+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:08:52.367818+00:00", "trade", 4.9399, 1.0]
["2026-09-08T14:08:52.368182+00:00", "trade", 4.9399, 20.0]
["2026-09-08T14:08:52.368550+00:00", "trade", 4.9399, 60.0]
["2026-09-08T14:08:52.368581+00:00", "trade", 4.9399, 100.0]
["2026-09-08T14:08:52.368910+00:00", "trade", 4.9399, 100.0]
["2026-09-08T14:08:52.369268+00:00", "trade", 4.9399, 10.0]
["2026-09-08T14:08:52.369628+00:00", "trade", 4.9399, 100.0]
["2026-09-08T14:08:52.369654+00:00", "trade", 4.9399, 50.0]
["2026-09-08T14:08:52.370271+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:08:52.370316+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:08:52.371509+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:08:52.373345+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.374087+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.374343+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.374631+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.374689+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.374825+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.375045+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.375339+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.375408+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.375437+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.375584+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.375643+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.375897+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.376253+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.376383+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.376436+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.376599+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.376608+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.376968+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.377053+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.377274+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.377334+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.377361+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.377694+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.377704+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.377757+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.378057+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.378418+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.378444+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.378450+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.378644+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.378996+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.379151+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.379209+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:08:52.379354+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.379713+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.379730+00:00", "trade", 4.94, 9.0]
["2026-09-08T14:08:52.380073+00:00", "trade", 4.9399, 25.0]
["2026-09-08T14:08:52.380427+00:00", "trade", 4.9399, 9.0]
["2026-09-08T14:08:52.390815+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:08:52.419992+00:00", "trade", 4.9301, 500.0]
["2026-09-08T14:08:52.467903+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:08:52.467927+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:08:52.640732+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:08:52.641940+00:00", "trade", 4.9301, 100.0]
["2026-09-08T14:08:53.010055+00:00", "trade", 4.9301, 5.0]
["2026-09-08T14:08:53.017083+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:08:53.017085+00:00", "trade", 4.94, 90.0]
["2026-09-08T14:08:53.017157+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:08:53.022820+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:53.023865+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:53.023872+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:53.110281+00:00", "trade", 4.945, 15.0]
["2026-09-08T14:08:53.161832+00:00", "trade", 4.9413, 1.0]
["2026-09-08T14:08:53.910992+00:00", "trade", 4.9498, 9.0]
["2026-09-08T14:08:53.985700+00:00", "trade", 4.9498, 1.0]
["2026-09-08T14:08:53.997366+00:00", "trade", 4.945, 18.0]
["2026-09-08T14:08:54.212358+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:08:54.308941+00:00", "trade", 4.9499, 100.0]
["2026-09-08T14:08:54.462933+00:00", "trade", 4.945, 4.0]
["2026-09-08T14:08:54.557527+00:00", "trade", 4.9401, 417.0]
["2026-09-08T14:08:54.612552+00:00", "trade", 4.9401, 160.0]
["2026-09-08T14:08:55.151044+00:00", "trade", 4.95, 300.0]
["2026-09-08T14:08:55.151080+00:00", "trade", 4.945, 300.0]
["2026-09-08T14:08:55.152443+00:00", "trade", 4.945, 200.0]
["2026-09-08T14:08:55.153216+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:08:55.153390+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:08:55.154880+00:00", "trade", 4.949, 1000.0]
["2026-09-08T14:08:55.154915+00:00", "trade", 4.949, 800.0]
["2026-09-08T14:08:55.161716+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.161742+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.162846+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.162873+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.200092+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.200110+00:00", "trade", 4.95, 348.0]
["2026-09-08T14:08:55.200114+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.200118+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.200127+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.200180+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.200365+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:08:55.200421+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.200674+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.203740+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.205800+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.205827+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.211121+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.211153+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.211165+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.213164+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.235878+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.235896+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.235920+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.235968+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:08:55.235970+00:00", "trade", 4.95, 20.0]
["2026-09-08T14:08:55.235970+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:08:55.236099+00:00", "trade", 4.95, 235.0]
["2026-09-08T14:08:55.236099+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.236422+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.238853+00:00", "trade", 4.95, 60.0]
["2026-09-08T14:08:55.242453+00:00", "trade", 4.945, 135.0]
["2026-09-08T14:08:55.283378+00:00", "trade", 4.945, 25.0]
["2026-09-08T14:08:55.312627+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.312652+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.312665+00:00", "trade", 4.95, 500.0]
["2026-09-08T14:08:55.312667+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.312721+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.312729+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.312745+00:00", "trade", 4.95, 152.0]
["2026-09-08T14:08:55.312753+00:00", "trade", 4.95, 204.0]
["2026-09-08T14:08:55.312754+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:08:55.312759+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:08:55.312766+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:08:55.312785+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.313186+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.313212+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.322566+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.322591+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.323035+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.335347+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.398027+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.398054+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.408899+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.437262+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:55.488115+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:08:55.773623+00:00", "trade", 4.94, 21.0]
["2026-09-08T14:08:55.773673+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:08:55.773727+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:08:55.773974+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:08:55.777257+00:00", "trade", 4.945, 200.0]
["2026-09-08T14:08:55.779944+00:00", "trade", 4.945, 200.0]
["2026-09-08T14:08:55.781635+00:00", "trade", 4.945, 200.0]
["2026-09-08T14:08:55.891314+00:00", "trade", 4.95, 39.0]
["2026-09-08T14:08:55.892232+00:00", "trade", 4.9499, 39.0]
["2026-09-08T14:08:55.922473+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:56.081133+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:56.081159+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:56.119817+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:56.129499+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:56.259032+00:00", "trade", 4.945, 100.0]
["2026-09-08T14:08:56.259706+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:08:56.351231+00:00", "trade", 4.945, 1.0]
["2026-09-08T14:08:56.673384+00:00", "trade", 4.945, 500.0]
["2026-09-08T14:08:56.759614+00:00", "trade", 4.9499, 100.0]
["2026-09-08T14:08:56.906505+00:00", "trade", 4.945, 1000.0]
["2026-09-08T14:08:56.906518+00:00", "trade", 4.94, 1000.0]
["2026-09-08T14:08:56.906527+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:56.906559+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:08:56.909812+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:57.008631+00:00", "trade", 4.94, 19.0]
["2026-09-08T14:08:57.008787+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:08:57.022433+00:00", "trade", 4.9404, 37.0]
["2026-09-08T14:08:57.041282+00:00", "trade", 4.9497, 10.0]
["2026-09-08T14:08:57.116153+00:00", "trade", 4.94, 1000.0]
["2026-09-08T14:08:57.241510+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:08:57.259814+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:08:57.261747+00:00", "trade", 4.945, 150.0]
["2026-09-08T14:08:57.264214+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:08:57.524592+00:00", "trade", 4.95, 2.0]
["2026-09-08T14:08:57.531438+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:08:57.599754+00:00", "trade", 4.95, 25.0]
["2026-09-08T14:08:57.937960+00:00", "trade", 4.945, 550.0]
["2026-09-08T14:08:57.940819+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:08:58.212794+00:00", "trade", 4.9499, 88.0]
["2026-09-08T14:08:58.299285+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:58.299336+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:58.513914+00:00", "trade", 4.9413, 15.0]
["2026-09-08T14:08:58.516748+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:58.536391+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:58.568584+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:58.665237+00:00", "trade", 4.9498, 119.0]
["2026-09-08T14:08:58.749940+00:00", "trade", 4.95, 33.0]
["2026-09-08T14:08:58.797569+00:00", "trade", 4.9495, 500.0]
["2026-09-08T14:08:58.870950+00:00", "trade", 4.9499, 20.0]
["2026-09-08T14:08:58.980918+00:00", "trade", 4.9498, 7.0]
["2026-09-08T14:08:59.506089+00:00", "trade", 4.9499, 2000.0]
["2026-09-08T14:08:59.628373+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:59.628399+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:59.630448+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:08:59.675040+00:00", "trade", 4.9498, 16.0]
["2026-09-08T14:08:59.741249+00:00", "trade", 4.9499, 100.0]
["2026-09-08T14:08:59.750268+00:00", "trade", 4.945, 500.0]
["2026-09-08T14:08:59.920132+00:00", "trade", 4.95, 20.0]
["2026-09-08T14:09:00.119358+00:00", "trade", 4.9413, 11.0]
["2026-09-08T14:09:00.184653+00:00", "trade", 4.9497, 300.0]
["2026-09-08T14:09:00.364162+00:00", "trade", 4.9413, 3.0]
["2026-09-08T14:09:00.625630+00:00", "trade", 4.9401, 4.0]
["2026-09-08T14:09:00.823894+00:00", "trade", 4.9499, 5.0]
["2026-09-08T14:09:00.837238+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:09:00.862692+00:00", "trade", 4.9472, 1000.0]
["2026-09-08T14:09:01.202384+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:01.202413+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:01.214003+00:00", "trade", 4.945, 100.0]
["2026-09-08T14:09:01.214060+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:01.216769+00:00", "trade", 4.95, 60.0]
["2026-09-08T14:09:01.246679+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:01.308992+00:00", "trade", 4.941, 17.0]
["2026-09-08T14:09:01.333683+00:00", "trade", 4.9499, 100.0]
["2026-09-08T14:09:01.362431+00:00", "trade", 4.945, 100.0]
["2026-09-08T14:09:01.366487+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:09:01.366539+00:00", "trade", 4.945, 50.0]
["2026-09-08T14:09:01.389757+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:09:01.507121+00:00", "trade", 4.95, 45.0]
["2026-09-08T14:09:01.508016+00:00", "trade", 4.9499, 45.0]
["2026-09-08T14:09:01.514594+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:09:01.595038+00:00", "trade", 4.9495, 20.0]
["2026-09-08T14:09:01.679485+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:01.751575+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:01.935249+00:00", "trade", 4.941, 315.0]
["2026-09-08T14:09:02.054739+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:09:02.091662+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:09:02.091671+00:00", "trade", 4.945, 40.0]
["2026-09-08T14:09:02.103785+00:00", "trade", 4.945, 300.0]
["2026-09-08T14:09:02.221703+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:02.539916+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:02.611656+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:02.611705+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:02.810304+00:00", "trade", 4.945, 200.0]
["2026-09-08T14:09:02.866254+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:02.903330+00:00", "trade", 4.9498, 8.0]
["2026-09-08T14:09:03.108240+00:00", "trade", 4.945, 100.0]
["2026-09-08T14:09:03.120799+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:09:03.123130+00:00", "trade", 4.9457, 300.0]
["2026-09-08T14:09:03.237297+00:00", "trade", 4.9492, 1000.0]
["2026-09-08T14:09:03.540191+00:00", "trade", 4.9409, 1100.0]
["2026-09-08T14:09:03.606171+00:00", "trade", 4.945, 245.0]
["2026-09-08T14:09:03.606194+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:03.606201+00:00", "trade", 4.94, 245.0]
["2026-09-08T14:09:03.606244+00:00", "trade", 4.94, 105.0]
["2026-09-08T14:09:03.606245+00:00", "trade", 4.94, 70.0]
["2026-09-08T14:09:03.606246+00:00", "trade", 4.94, 131.0]
["2026-09-08T14:09:03.606248+00:00", "trade", 4.94, 269.0]
["2026-09-08T14:09:03.606313+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:03.606327+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:03.606498+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:03.606525+00:00", "trade", 4.94, 500.0]
["2026-09-08T14:09:03.606531+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:09:03.606532+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:09:03.606532+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:09:03.606533+00:00", "trade", 4.94, 86.0]
["2026-09-08T14:09:03.606636+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:09:03.606636+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:09:03.606636+00:00", "trade", 4.94, 7.0]
["2026-09-08T14:09:03.606803+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:03.606825+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:09:03.606840+00:00", "trade", 4.94, 328.0]
["2026-09-08T14:09:03.606842+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:09:03.606842+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:09:03.606843+00:00", "trade", 4.94, 15.0]
["2026-09-08T14:09:03.606847+00:00", "trade", 4.94, 151.0]
["2026-09-08T14:09:03.606850+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.606851+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:09:03.606851+00:00", "trade", 4.94, 37.0]
["2026-09-08T14:09:03.606851+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:09:03.606854+00:00", "trade", 4.94, 4.0]
["2026-09-08T14:09:03.606858+00:00", "trade", 4.94, 31.0]
["2026-09-08T14:09:03.606859+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:09:03.606873+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.606882+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.606910+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.606917+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.606971+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.606996+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:03.607628+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:03.607876+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:03.608081+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:03.608531+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:03.608695+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:03.608798+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:03.640959+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:03.640969+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:09:03.640973+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:03.640978+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:09:03.640991+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:09:03.640999+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:09:03.641121+00:00", "trade", 4.935, 800.0]
["2026-09-08T14:09:03.641279+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:03.641332+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.641838+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.642130+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.643492+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.643499+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.662272+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.662745+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.834882+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.834892+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.846417+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.846891+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:03.993979+00:00", "trade", 4.9333, 60.0]
["2026-09-08T14:09:04.095203+00:00", "trade", 4.93, 40.0]
["2026-09-08T14:09:04.196049+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:04.196057+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:04.340475+00:00", "trade", 4.9309, 100.0]
["2026-09-08T14:09:04.352844+00:00", "trade", 4.94, 32.0]
["2026-09-08T14:09:04.353291+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:04.353754+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:04.356128+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:09:04.619537+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:09:04.623439+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:09:04.629746+00:00", "trade", 4.94, 141.0]
["2026-09-08T14:09:04.651714+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:04.651741+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:04.739033+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:09:04.801560+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:09:04.864861+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:09:05.065752+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:09:05.103687+00:00", "trade", 4.94, 500.0]
["2026-09-08T14:09:05.141504+00:00", "trade", 4.94, 600.0]
["2026-09-08T14:09:05.142118+00:00", "trade", 4.95, 410.0]
["2026-09-08T14:09:05.467832+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:09:06.104924+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.104952+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.104964+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.105181+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.105455+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.106231+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.106258+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.106821+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.107121+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.107187+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.107684+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.108114+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.110103+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.110149+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.193344+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:06.549464+00:00", "trade", 4.935, 5.0]
["2026-09-08T14:09:06.948740+00:00", "trade", 4.935, 55.0]
["2026-09-08T14:09:07.623845+00:00", "trade", 4.9313, 17.0]
["2026-09-08T14:09:07.749775+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:09:07.749776+00:00", "trade", 4.93, 70.0]
["2026-09-08T14:09:07.749795+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:07.749801+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:07.749816+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:07.749822+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:07.749829+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:07.750084+00:00", "trade", 4.93, 15.0]
["2026-09-08T14:09:07.750088+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:09:07.750089+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:09:07.750284+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:07.750311+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:07.750349+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:09:07.750351+00:00", "trade", 4.93, 7.0]
["2026-09-08T14:09:07.750351+00:00", "trade", 4.93, 181.0]
["2026-09-08T14:09:07.750351+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:07.750357+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:07.750386+00:00", "trade", 4.93, 147.0]
["2026-09-08T14:09:07.750387+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:07.750445+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:07.750889+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:07.750924+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:07.751016+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:07.751023+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:07.751047+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:07.751557+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:07.752468+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:07.752572+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:07.849860+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:07.853154+00:00", "trade", 4.925, 2.0]
["2026-09-08T14:09:08.250643+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:09:08.250643+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:09:08.250645+00:00", "trade", 4.92, 814.0]
["2026-09-08T14:09:08.250671+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:08.250673+00:00", "trade", 4.92, 122.0]
["2026-09-08T14:09:08.250677+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:08.250684+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:08.250691+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:08.250713+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:08.250727+00:00", "trade", 4.92, 378.0]
["2026-09-08T14:09:08.250727+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:08.250732+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:09:08.250733+00:00", "trade", 4.92, 60.0]
["2026-09-08T14:09:08.250735+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:09:08.250739+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:09:08.250740+00:00", "trade", 4.92, 60.0]
["2026-09-08T14:09:08.250744+00:00", "trade", 4.92, 159.0]
["2026-09-08T14:09:08.250752+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:09:08.250752+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:09:08.250752+00:00", "trade", 4.92, 1000.0]
["2026-09-08T14:09:08.250752+00:00", "trade", 4.92, 1000.0]
["2026-09-08T14:09:08.250767+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:08.250773+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:08.250899+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:08.250987+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:09:08.250989+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:09:08.250989+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:09:08.250989+00:00", "trade", 4.92, 60.0]
["2026-09-08T14:09:08.250993+00:00", "trade", 4.92, 12.0]
["2026-09-08T14:09:08.250994+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:08.250997+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:09:08.250997+00:00", "trade", 4.92, 30.0]
["2026-09-08T14:09:08.250997+00:00", "trade", 4.92, 44.0]
["2026-09-08T14:09:08.251000+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:09:08.251005+00:00", "trade", 4.92, 203.0]
["2026-09-08T14:09:08.251059+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.251066+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.251386+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.251580+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.251711+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.251729+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.251797+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.251954+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.252009+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.252160+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.252174+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.252182+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.252188+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.252347+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:09:08.252598+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.253778+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:08.254772+00:00", "trade", 4.911, 95.0]
["2026-09-08T14:09:08.256936+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.256937+00:00", "trade", 4.91, 172.0]
["2026-09-08T14:09:08.256962+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.256969+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.256990+00:00", "trade", 4.911, 10.0]
["2026-09-08T14:09:08.256992+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.257017+00:00", "trade", 4.911, 10.0]
["2026-09-08T14:09:08.257036+00:00", "trade", 4.91, 8.0]
["2026-09-08T14:09:08.257036+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:09:08.257042+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:08.257375+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.257387+00:00", "trade", 4.91, 250.0]
["2026-09-08T14:09:08.257515+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.257540+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.257912+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.258776+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.258783+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.262587+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.262986+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.263007+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.263016+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.263273+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.263318+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.263513+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.263786+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.263830+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.263886+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.263930+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.264254+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.264296+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.264303+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.264746+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.264781+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.264825+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.265215+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.265240+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.265594+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.265642+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.265649+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.266468+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.266482+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.266513+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.302132+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.302158+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.302705+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:08.439773+00:00", "trade", 4.915, 1085.0]
["2026-09-08T14:09:08.481114+00:00", "trade", 4.915, 1.0]
["2026-09-08T14:09:08.567075+00:00", "trade", 4.915, 25.0]
["2026-09-08T14:09:08.638303+00:00", "trade", 4.915, 15.0]
["2026-09-08T14:09:09.018091+00:00", "trade", 4.915, 25.0]
["2026-09-08T14:09:09.096081+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:09:09.136251+00:00", "trade", 4.915, 2.0]
["2026-09-08T14:09:09.168149+00:00", "trade", 4.9114, 22.0]
["2026-09-08T14:09:09.168505+00:00", "trade", 4.9114, 1.0]
["2026-09-08T14:09:09.335792+00:00", "trade", 4.915, 230.0]
["2026-09-08T14:09:09.445774+00:00", "trade", 4.915, 119.0]
["2026-09-08T14:09:09.508619+00:00", "trade", 4.9187, 40.0]
["2026-09-08T14:09:09.559704+00:00", "trade", 4.9187, 23.0]
["2026-09-08T14:09:09.600911+00:00", "trade", 4.915, 200.0]
["2026-09-08T14:09:09.659697+00:00", "trade", 4.91, 128.0]
["2026-09-08T14:09:09.659723+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:09.659731+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:09.659745+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:09.660103+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:09:09.660106+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:09.660108+00:00", "trade", 4.91, 13.0]
["2026-09-08T14:09:09.660108+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:09:09.660108+00:00", "trade", 4.91, 220.0]
["2026-09-08T14:09:09.660109+00:00", "trade", 4.91, 84.0]
["2026-09-08T14:09:09.660172+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.660789+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.661114+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.661326+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.661865+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:09:09.661867+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.661868+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:09:09.661870+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:09:09.661873+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.661907+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.661914+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.661917+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:09:09.661920+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.661934+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.661943+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.661962+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.661965+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:09:09.661965+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.661967+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:09:09.661974+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:09:09.661974+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:09:09.662163+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.662164+00:00", "trade", 4.9, 21.0]
["2026-09-08T14:09:09.662241+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.662262+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:09:09.662263+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:09:09.662263+00:00", "trade", 4.9, 159.0]
["2026-09-08T14:09:09.662265+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:09:09.662266+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:09.662268+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:09:09.662270+00:00", "trade", 4.9, 176.0]
["2026-09-08T14:09:09.662305+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:09.662315+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:09.662328+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.662355+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.662564+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.662979+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.662999+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663391+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663496+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.663496+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663504+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663519+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663529+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663591+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.663594+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:09:09.663600+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:09:09.663603+00:00", "trade", 4.89, 60.0]
["2026-09-08T14:09:09.663604+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663607+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:09:09.663607+00:00", "trade", 4.89, 55.0]
["2026-09-08T14:09:09.663607+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:09:09.663607+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:09:09.663611+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663615+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:09:09.663781+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:09:09.663782+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.663783+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:09:09.663805+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.663806+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.663813+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663825+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663831+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663850+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.663852+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663853+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.663858+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663865+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.663874+00:00", "trade", 4.89, 2000.0]
["2026-09-08T14:09:09.663879+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663886+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663889+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:09.663902+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.663906+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663924+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.663926+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.663948+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663951+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663959+00:00", "trade", 4.89, 56.0]
["2026-09-08T14:09:09.663959+00:00", "trade", 4.89, 54.0]
["2026-09-08T14:09:09.663959+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.663961+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664017+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.664068+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664075+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664087+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:09:09.664093+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:09:09.664094+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.664100+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664101+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664110+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:09:09.664129+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664129+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664134+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664135+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664136+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664144+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:09:09.664145+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:09:09.664155+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664161+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.664163+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664163+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664179+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664182+00:00", "trade", 4.89, 51.0]
["2026-09-08T14:09:09.664182+00:00", "trade", 4.89, 1192.0]
["2026-09-08T14:09:09.664184+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:09:09.664184+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:09:09.664190+00:00", "trade", 4.89, 24.0]
["2026-09-08T14:09:09.664190+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:09:09.664201+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:09.664203+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:09.664214+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.664222+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664227+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.664236+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.664237+00:00", "trade", 4.89, 95.0]
["2026-09-08T14:09:09.664241+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.664243+00:00", "trade", 4.9, 34.0]
["2026-09-08T14:09:09.664250+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664265+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664278+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:09:09.664295+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:09:09.664317+00:00", "trade", 4.9, 4.0]
["2026-09-08T14:09:09.664351+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:09:09.664352+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:09.664352+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664358+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664359+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:09:09.664377+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:09:09.664386+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664387+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:09:09.664397+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.664399+00:00", "trade", 4.9, 108.0]
["2026-09-08T14:09:09.664399+00:00", "trade", 4.9, 74.0]
["2026-09-08T14:09:09.664402+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:09.664428+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:09:09.664443+00:00", "trade", 4.89, 37.0]
["2026-09-08T14:09:09.664443+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:09:09.664443+00:00", "trade", 4.89, 27.0]
["2026-09-08T14:09:09.664443+00:00", "trade", 4.89, 16.0]
["2026-09-08T14:09:09.664489+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:09:09.664490+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.664540+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:09:09.664605+00:00", "trade", 4.9, 27.0]
["2026-09-08T14:09:09.664615+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664626+00:00", "trade", 4.9, 37.0]
["2026-09-08T14:09:09.664708+00:00", "trade", 4.9, 24.0]
["2026-09-08T14:09:09.664709+00:00", "trade", 4.89, 4500.0]
["2026-09-08T14:09:09.664710+00:00", "trade", 4.89, 408.0]
["2026-09-08T14:09:09.664712+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.664715+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.664720+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.664720+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:09:09.664720+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:09:09.664722+00:00", "trade", 4.89, 33.0]
["2026-09-08T14:09:09.664726+00:00", "trade", 4.89, 18.0]
["2026-09-08T14:09:09.664739+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:09:09.664743+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:09:09.664743+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:09:09.664748+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:09.664752+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:09.664753+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.664779+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664789+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664796+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664803+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664809+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664816+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664822+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664825+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664846+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:09:09.664846+00:00", "trade", 4.89, 6.0]
["2026-09-08T14:09:09.664853+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:09.664853+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664880+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664951+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:09.664967+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:09.664989+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:09.665006+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:09.665013+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.665019+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.665025+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:09:09.665025+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.665122+00:00", "trade", 4.9, 74.0]
["2026-09-08T14:09:09.665122+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:09.665123+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:09.665124+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.665192+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.665282+00:00", "trade", 4.89, 73.0]
["2026-09-08T14:09:09.665290+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:09.665292+00:00", "trade", 4.89, 74.0]
["2026-09-08T14:09:09.665292+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.665292+00:00", "trade", 4.89, 74.0]
["2026-09-08T14:09:09.665297+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:09.665299+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:09:09.665360+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.665390+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.665404+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.665597+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.665650+00:00", "trade", 4.9, 12930.0]
["2026-09-08T14:09:09.665721+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.665753+00:00", "trade", 4.9, 24.0]
["2026-09-08T14:09:09.665755+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:09:09.665755+00:00", "trade", 4.9, 24.0]
["2026-09-08T14:09:09.665756+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:09:09.665796+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.665892+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:09.666304+00:00", "trade", 4.895, 12.0]
["2026-09-08T14:09:09.666757+00:00", "trade", 4.895, 13.0]
["2026-09-08T14:09:09.668458+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.668485+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:09:09.669757+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.679068+00:00", "trade", 4.9, 25.0]
["2026-09-08T14:09:09.680305+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.680337+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.712972+00:00", "trade", 4.89, 15.0]
["2026-09-08T14:09:09.728635+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.728661+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.746396+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.746574+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.849382+00:00", "trade", 4.8987, 57.0]
["2026-09-08T14:09:09.850394+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.850483+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.850530+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.851210+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:09.944853+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:09:10.015067+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:10.015117+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:10.015163+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:10.038945+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:10.316788+00:00", "trade", 4.8999, 1.0]
["2026-09-08T14:09:10.403012+00:00", "trade", 4.891, 50.0]
["2026-09-08T14:09:10.841055+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:09:11.144704+00:00", "trade", 4.8901, 17.0]
["2026-09-08T14:09:11.162899+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:11.162946+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:11.162993+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:11.163755+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:11.249530+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:11.250029+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:11.690304+00:00", "trade", 4.8913, 12.0]
["2026-09-08T14:09:11.869245+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:11.869245+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:11.869249+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:11.869249+00:00", "trade", 4.89, 328.0]
["2026-09-08T14:09:11.869250+00:00", "trade", 4.89, 82.0]
["2026-09-08T14:09:11.869252+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:11.869258+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:11.869267+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.869274+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.869283+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.869289+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.869359+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.869567+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:11.869663+00:00", "trade", 4.89, 49.0]
["2026-09-08T14:09:11.869824+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870261+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870294+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870653+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870656+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:09:11.870661+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870667+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870674+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870687+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:09:11.870687+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870691+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:09:11.870694+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:09:11.870695+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870745+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:11.870803+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:11.870857+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870878+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:11.870881+00:00", "trade", 4.88, 210.0]
["2026-09-08T14:09:11.870881+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870882+00:00", "trade", 4.88, 12.0]
["2026-09-08T14:09:11.870884+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:09:11.870885+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:09:11.870888+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:09:11.870889+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870895+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870915+00:00", "trade", 4.88, 39.0]
["2026-09-08T14:09:11.870924+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870929+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:09:11.870932+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870956+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870965+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870985+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:09:11.870989+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:09:11.870991+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.870998+00:00", "trade", 4.88, 75.0]
["2026-09-08T14:09:11.870999+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.871006+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.871049+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:09:11.871072+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:09:11.871075+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:09:11.871075+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:09:11.871076+00:00", "trade", 4.88, 6.0]
["2026-09-08T14:09:11.871078+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:11.871079+00:00", "trade", 4.88, 33.0]
["2026-09-08T14:09:11.871084+00:00", "trade", 4.88, 15.0]
["2026-09-08T14:09:11.871084+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:09:11.871084+00:00", "trade", 4.88, 60.0]
["2026-09-08T14:09:11.871086+00:00", "trade", 4.88, 89.0]
["2026-09-08T14:09:11.871109+00:00", "trade", 4.88, 51.0]
["2026-09-08T14:09:11.871114+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:09:11.871145+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.871153+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.871353+00:00", "quote", 4.88, 4.88]
["2026-09-08T14:09:11.871373+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:09:11.871382+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.871987+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.872306+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.872357+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.872373+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:09:11.872429+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.872578+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:09:11.872647+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.872674+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.873229+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.874145+00:00", "trade", 4.88, 22.0]
["2026-09-08T14:09:11.874198+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:09:11.874251+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.874291+00:00", "trade", 4.88, 184.0]
["2026-09-08T14:09:11.874292+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:09:11.874292+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.874293+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:09:11.874363+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.874377+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.874385+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:09:11.874464+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:11.874480+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:11.874522+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.874529+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.874536+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.875437+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.875473+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:09:11.879401+00:00", "trade", 4.88, 970.0]
["2026-09-08T14:09:11.880675+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.889548+00:00", "trade", 4.8895, 100.0]
["2026-09-08T14:09:11.969301+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:11.974590+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:12.218499+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:12.311084+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:09:12.519247+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:09:12.519251+00:00", "trade", 4.88, 32.0]
["2026-09-08T14:09:12.519472+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.519561+00:00", "trade", 4.88, 16.0]
["2026-09-08T14:09:12.519562+00:00", "trade", 4.88, 74.0]
["2026-09-08T14:09:12.519625+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.519659+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.520637+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.520689+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.521056+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.522223+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.522595+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.522602+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.523751+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.523781+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.524119+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.524144+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:12.524159+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:12.524198+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:12.970477+00:00", "trade", 4.873, 3.0]
["2026-09-08T14:09:12.979312+00:00", "trade", 4.8875, 1.0]
["2026-09-08T14:09:13.079716+00:00", "trade", 4.8725, 1.0]
["2026-09-08T14:09:13.703006+00:00", "trade", 4.88, 40.0]
["2026-09-08T14:09:13.991120+00:00", "trade", 4.8897, 16.0]
["2026-09-08T14:09:14.097847+00:00", "trade", 4.89, 45.0]
["2026-09-08T14:09:14.179571+00:00", "trade", 4.8895, 2500.0]
["2026-09-08T14:09:14.227901+00:00", "trade", 4.8892, 85.0]
["2026-09-08T14:09:14.482392+00:00", "trade", 4.8701, 95.0]
["2026-09-08T14:09:14.673140+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:14.692021+00:00", "trade", 4.88, 400.0]
["2026-09-08T14:09:14.730287+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:14.765123+00:00", "trade", 4.88, 2000.0]
["2026-09-08T14:09:15.003925+00:00", "trade", 4.8892, 13.0]
["2026-09-08T14:09:15.098563+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.098587+00:00", "trade", 4.88, 15.0]
["2026-09-08T14:09:15.099172+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.100141+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.100406+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.100661+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.101113+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.101220+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:15.101669+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:15.117452+00:00", "trade", 4.89, 116.0]
["2026-09-08T14:09:15.304463+00:00", "trade", 4.8875, 15.0]
["2026-09-08T14:09:15.434205+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:15.434231+00:00", "trade", 4.89, 90.0]
["2026-09-08T14:09:15.434271+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:15.434272+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:15.434273+00:00", "trade", 4.89, 390.0]
["2026-09-08T14:09:15.434278+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:09:15.434291+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.434298+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.434304+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.434318+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.434324+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.434330+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:15.434333+00:00", "trade", 4.89, 260.0]
["2026-09-08T14:09:15.435500+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.435520+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.435842+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.435918+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.435942+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.435986+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.436579+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.436755+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.437072+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.437216+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.437253+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.437280+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.437288+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.437327+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.437401+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.437547+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.437620+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.437626+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.438028+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.438159+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.438205+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.438212+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.438302+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.438344+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.438383+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:15.439360+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.439390+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.439656+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.439716+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.439785+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.440145+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.440165+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.440252+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.440262+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.465123+00:00", "trade", 4.8805, 8.0]
["2026-09-08T14:09:15.478209+00:00", "trade", 4.8899, 260.0]
["2026-09-08T14:09:15.506103+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.534329+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.751697+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.752728+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.752825+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.752876+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.752886+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.752944+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.753103+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.753295+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.753434+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.753891+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.754133+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.754410+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.754618+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.754636+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.754775+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.754798+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.754999+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.755054+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.755262+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.755551+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.755554+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.755582+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.755596+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.756085+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.756484+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.756601+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.756973+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.757074+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.757129+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:15.757505+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.757556+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.757806+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.758023+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.758288+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.758387+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.758415+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.758639+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.758649+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.758684+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.758687+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.758964+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.759316+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.759445+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.759707+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.759930+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.760108+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.760871+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.761273+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.761751+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.762148+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.812592+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.813044+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.813053+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.813494+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:15.854109+00:00", "trade", 4.88, 365.0]
["2026-09-08T14:09:15.900840+00:00", "trade", 4.8825, 5.0]
["2026-09-08T14:09:16.022655+00:00", "trade", 4.8825, 44.0]
["2026-09-08T14:09:16.033119+00:00", "trade", 4.89, 1284.0]
["2026-09-08T14:09:16.042417+00:00", "trade", 4.8999, 5.0]
["2026-09-08T14:09:16.147377+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:09:16.215756+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:16.216779+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.216806+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.279257+00:00", "trade", 4.8977, 100.0]
["2026-09-08T14:09:16.356244+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.409143+00:00", "trade", 4.8825, 5.0]
["2026-09-08T14:09:16.462931+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.495104+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.676704+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.710201+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.756261+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.756292+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.756314+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.756339+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.756529+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:16.756736+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.756759+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.757213+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.757223+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.757245+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.757260+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.757725+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.757742+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.758198+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.758216+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.758230+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.758682+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.758709+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.758725+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:16.760640+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.760671+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.761027+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.761382+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.761520+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.761626+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.767183+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.767205+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:09:16.767951+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.858865+00:00", "trade", 4.8913, 5.0]
["2026-09-08T14:09:16.910034+00:00", "trade", 4.8913, 9.0]
["2026-09-08T14:09:16.962039+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.962496+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.962948+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:16.980208+00:00", "trade", 4.895, 3.0]
["2026-09-08T14:09:16.996913+00:00", "trade", 4.8913, 2.0]
["2026-09-08T14:09:17.466800+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:09:17.678915+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:17.679514+00:00", "trade", 4.895, 22.0]
["2026-09-08T14:09:17.679916+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:17.679967+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:17.683528+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:09:17.799188+00:00", "trade", 4.9075, 10.0]
["2026-09-08T14:09:17.814196+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:17.968315+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:17.968425+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:18.031650+00:00", "trade", 4.9099, 10.0]
["2026-09-08T14:09:18.468086+00:00", "trade", 4.8925, 25.0]
["2026-09-08T14:09:18.636879+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:09:18.637821+00:00", "trade", 4.9, 80.0]
["2026-09-08T14:09:18.808739+00:00", "trade", 4.9017, 39.0]
["2026-09-08T14:09:18.809104+00:00", "trade", 4.9017, 1.0]
["2026-09-08T14:09:18.909813+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:09:18.913270+00:00", "trade", 4.89, 164.0]
["2026-09-08T14:09:19.288967+00:00", "trade", 4.8925, 6.0]
["2026-09-08T14:09:19.312165+00:00", "trade", 4.9, 11.0]
["2026-09-08T14:09:19.723089+00:00", "trade", 4.8901, 10.0]
["2026-09-08T14:09:19.732421+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.732841+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.733299+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.733308+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.733386+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.733537+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.733771+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.733788+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.733991+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:19.734266+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.734291+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:19.734733+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.735215+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:19.894855+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:09:20.017873+00:00", "trade", 4.8954, 5.0]
["2026-09-08T14:09:20.360800+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:20.360812+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:20.360817+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:20.364041+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:20.472773+00:00", "trade", 4.8958, 22.0]
["2026-09-08T14:09:20.596968+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:20.596998+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:20.597005+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:20.597027+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:20.597559+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:20.671001+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:20.671027+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:20.712848+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:20.717952+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:09:20.870540+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:20.870566+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:20.881638+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:21.032972+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:09:21.242162+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:09:21.313293+00:00", "trade", 4.8913, 10.0]
["2026-09-08T14:09:21.467443+00:00", "trade", 4.895, 1000.0]
["2026-09-08T14:09:21.972121+00:00", "trade", 4.895, 4.0]
["2026-09-08T14:09:22.328071+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:22.454173+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:22.454590+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:22.455551+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:22.478230+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:09:22.499814+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:22.499815+00:00", "trade", 4.89, 328.0]
["2026-09-08T14:09:22.499816+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:09:22.499817+00:00", "trade", 4.89, 82.0]
["2026-09-08T14:09:22.499818+00:00", "trade", 4.89, 85.0]
["2026-09-08T14:09:22.499828+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:22.499830+00:00", "trade", 4.89, 115.0]
["2026-09-08T14:09:22.499831+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:09:22.499849+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:22.499864+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:22.499871+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:22.499884+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:22.499917+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.500116+00:00", "trade", 4.89, 33.0]
["2026-09-08T14:09:22.500122+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:09:22.500375+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.500421+00:00", "trade", 4.89, 8.0]
["2026-09-08T14:09:22.500423+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:09:22.500423+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:09:22.500424+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:22.500430+00:00", "trade", 4.89, 92.0]
["2026-09-08T14:09:22.501106+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.501125+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.501347+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.501579+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.501943+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.544545+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.544571+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.545075+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.545251+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.547176+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.611393+00:00", "trade", 4.8895, 50.0]
["2026-09-08T14:09:22.724053+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:22.735222+00:00", "trade", 4.885, 4.0]
["2026-09-08T14:09:22.901909+00:00", "trade", 4.885, 100.0]
["2026-09-08T14:09:22.905216+00:00", "trade", 4.885, 12.0]
["2026-09-08T14:09:22.921772+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:09:22.921783+00:00", "trade", 4.89, 62.0]
["2026-09-08T14:09:22.922465+00:00", "trade", 4.89, 28.0]
["2026-09-08T14:09:22.950451+00:00", "trade", 4.885, 300.0]
["2026-09-08T14:09:22.955612+00:00", "trade", 4.8887, 2.0]
["2026-09-08T14:09:23.049936+00:00", "trade", 4.8895, 550.0]
["2026-09-08T14:09:23.085398+00:00", "trade", 4.885, 500.0]
["2026-09-08T14:09:23.089244+00:00", "trade", 4.8875, 1.0]
["2026-09-08T14:09:23.399459+00:00", "trade", 4.885, 800.0]
["2026-09-08T14:09:23.435857+00:00", "trade", 4.8895, 30.0]
["2026-09-08T14:09:23.552364+00:00", "trade", 4.885, 1.0]
["2026-09-08T14:09:23.661413+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:23.661437+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:23.742067+00:00", "trade", 4.8883, 100.0]
["2026-09-08T14:09:23.742902+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:23.894460+00:00", "trade", 4.8801, 400.0]
["2026-09-08T14:09:24.201417+00:00", "trade", 4.881, 174.0]
["2026-09-08T14:09:24.390239+00:00", "trade", 4.89, 171.0]
["2026-09-08T14:09:24.477723+00:00", "trade", 4.885, 1594.0]
["2026-09-08T14:09:24.632028+00:00", "trade", 4.8887, 1.0]
["2026-09-08T14:09:24.801456+00:00", "trade", 4.8801, 100.0]
["2026-09-08T14:09:24.928082+00:00", "trade", 4.89, 60.0]
["2026-09-08T14:09:24.928083+00:00", "trade", 4.89, 185.0]
["2026-09-08T14:09:24.928102+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:24.928109+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:24.928118+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:24.928131+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:24.928143+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:24.928160+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:24.928211+00:00", "trade", 4.89, 951.0]
["2026-09-08T14:09:24.928211+00:00", "trade", 4.89, 6.0]
["2026-09-08T14:09:24.928212+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:09:24.928285+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:09:24.928347+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:24.928470+00:00", "trade", 4.89, 12.0]
["2026-09-08T14:09:24.928471+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:09:24.928471+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:24.928481+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:09:24.928736+00:00", "trade", 4.8899, 951.0]
["2026-09-08T14:09:24.929091+00:00", "trade", 4.8899, 6.0]
["2026-09-08T14:09:24.929098+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:24.929540+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:24.929703+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:24.930825+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:24.936704+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:24.937193+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:24.937645+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:24.941343+00:00", "trade", 4.9, 141.0]
["2026-09-08T14:09:24.941647+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:09:24.941648+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:09:24.941650+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:09:24.941651+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:09:24.941651+00:00", "trade", 4.9, 239.0]
["2026-09-08T14:09:24.941651+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:09:24.941663+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.941664+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:24.941676+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:24.941746+00:00", "trade", 4.8899, 200.0]
["2026-09-08T14:09:24.941767+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.941774+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.941786+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.942101+00:00", "trade", 4.8899, 141.0]
["2026-09-08T14:09:24.942294+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.942455+00:00", "trade", 4.8899, 30.0]
["2026-09-08T14:09:24.942812+00:00", "trade", 4.8899, 30.0]
["2026-09-08T14:09:24.942839+00:00", "trade", 4.8899, 239.0]
["2026-09-08T14:09:24.942877+00:00", "trade", 4.8899, 60.0]
["2026-09-08T14:09:24.943172+00:00", "trade", 4.8899, 200.0]
["2026-09-08T14:09:24.943193+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:09:24.943319+00:00", "trade", 4.909, 100.0]
["2026-09-08T14:09:24.943521+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:09:24.944058+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944065+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944069+00:00", "trade", 4.91, 60.0]
["2026-09-08T14:09:24.944071+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:24.944072+00:00", "trade", 4.91, 625.0]
["2026-09-08T14:09:24.944072+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944079+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:24.944079+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944086+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944091+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:09:24.944092+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944097+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:09:24.944099+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944107+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944114+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944130+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944350+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.944358+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.944365+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944379+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944422+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944429+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944454+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:24.944454+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:24.944455+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:24.944462+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944469+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944476+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944483+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944490+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944497+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:24.944500+00:00", "trade", 4.8899, 50.0]
["2026-09-08T14:09:24.944502+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.944514+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.944536+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.944551+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.944855+00:00", "trade", 4.8899, 10.0]
["2026-09-08T14:09:24.945214+00:00", "trade", 4.8899, 5.0]
["2026-09-08T14:09:24.945243+00:00", "trade", 4.8899, 60.0]
["2026-09-08T14:09:24.945270+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:09:24.945569+00:00", "trade", 4.8899, 625.0]
["2026-09-08T14:09:24.945595+00:00", "trade", 4.8899, 50.0]
["2026-09-08T14:09:24.945924+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:09:24.945951+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:09:24.946022+00:00", "trade", 4.8899, 1824.0]
["2026-09-08T14:09:24.969438+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.969463+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.969787+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.969970+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.970030+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:24.998102+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:25.029836+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:09:25.172257+00:00", "trade", 4.901, 7.0]
["2026-09-08T14:09:25.649048+00:00", "trade", 4.9099, 417.0]
["2026-09-08T14:09:25.694407+00:00", "trade", 4.9011, 235.0]
["2026-09-08T14:09:26.112999+00:00", "trade", 4.9099, 150.0]
["2026-09-08T14:09:26.157390+00:00", "trade", 4.9, 141.0]
["2026-09-08T14:09:26.499203+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.499662+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.499677+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.499689+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.524879+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.525259+00:00", "quote", 4.89, 4.92]
["2026-09-08T14:09:26.530362+00:00", "trade", 4.905, 400.0]
["2026-09-08T14:09:26.534493+00:00", "trade", 4.8953, 75.0]
["2026-09-08T14:09:26.534848+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:26.535033+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.535059+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.535135+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:09:26.535137+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:09:26.535137+00:00", "trade", 4.89, 70.0]
["2026-09-08T14:09:26.535233+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.535241+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.535249+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.535256+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.535263+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.535269+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.535555+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.535587+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.535636+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.536475+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.536693+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.536712+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.536755+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.536865+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.537126+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.537288+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.537637+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.538359+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.540859+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.540865+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.540907+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.550127+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:09:26.561999+00:00", "trade", 4.8904, 3100.0]
["2026-09-08T14:09:26.567793+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:09:26.616337+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:09:26.616623+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:09:26.617280+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:09:26.727794+00:00", "trade", 4.9099, 100.0]
["2026-09-08T14:09:26.732410+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:09:27.112392+00:00", "trade", 4.91, 27.0]
["2026-09-08T14:09:27.231775+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.231829+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.231887+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.231913+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.232180+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.232410+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.232681+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.232700+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.232709+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.232816+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.232829+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.233325+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.233426+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.233917+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.234211+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:27.234213+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.234368+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.234594+00:00", "trade", 4.91, 66.0]
["2026-09-08T14:09:27.234595+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:27.234595+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:09:27.234662+00:00", "trade", 4.91, 150.0]
["2026-09-08T14:09:27.234662+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:27.234678+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:27.234703+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:27.234710+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:27.235096+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:27.235532+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:27.235983+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:27.235991+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:27.236792+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:27.338219+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:27.459616+00:00", "trade", 4.915, 3.0]
["2026-09-08T14:09:27.624893+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:27.625774+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:27.747416+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:27.747914+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:27.749144+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:27.749538+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:28.022583+00:00", "trade", 4.9101, 20.0]
["2026-09-08T14:09:28.150224+00:00", "trade", 4.9299, 500.0]
["2026-09-08T14:09:28.352927+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:28.396635+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:09:28.456194+00:00", "trade", 4.9104, 668.0]
["2026-09-08T14:09:28.875580+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:09:28.978978+00:00", "trade", 4.9299, 80.0]
["2026-09-08T14:09:29.419175+00:00", "trade", 4.9101, 100.0]
["2026-09-08T14:09:29.471658+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:29.472849+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:29.473107+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:29.473126+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:29.591681+00:00", "trade", 4.915, 1.0]
["2026-09-08T14:09:29.867578+00:00", "trade", 4.9187, 20.0]
["2026-09-08T14:09:29.891662+00:00", "trade", 4.915, 1.0]
["2026-09-08T14:09:30.088415+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:09:30.384113+00:00", "trade", 4.9188, 100.0]
["2026-09-08T14:09:30.579911+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:30.579918+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:30.579925+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:30.579938+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:30.579943+00:00", "trade", 4.92, 500.0]
["2026-09-08T14:09:30.579948+00:00", "trade", 4.92, 20.0]
["2026-09-08T14:09:30.580925+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.581249+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.581260+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.581807+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.582077+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.582260+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.582273+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.582300+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.582477+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.582488+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.582764+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.582926+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:09:30.582933+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:09:30.582944+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:09:30.582945+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.583042+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.583121+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.583254+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.583269+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.583295+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.583364+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:30.583433+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:09:30.583434+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:09:30.583434+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.583483+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.583533+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.583541+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.583545+00:00", "trade", 4.93, 6.0]
["2026-09-08T14:09:30.583549+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.583566+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.583672+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.583681+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.583695+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.583952+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.584181+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.584280+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.584337+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.584344+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.584429+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.584691+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.584711+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.584737+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.585193+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.585208+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.585653+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.585669+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.586152+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.586168+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.592960+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.592985+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.593417+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.593442+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.593788+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.594147+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.594572+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:09:30.594597+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.594607+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.595023+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:30.595029+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.595338+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.595394+00:00", "quote", 4.91, 4.94]
["2026-09-08T14:09:30.595835+00:00", "quote", 4.91, 4.94]
["2026-09-08T14:09:30.595863+00:00", "quote", 4.91, 4.94]
["2026-09-08T14:09:30.595874+00:00", "quote", 4.91, 4.94]
["2026-09-08T14:09:30.596267+00:00", "trade", 4.9227, 220.0]
["2026-09-08T14:09:30.596323+00:00", "quote", 4.91, 4.94]
["2026-09-08T14:09:30.597590+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.597620+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.598324+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.598722+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.598728+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.601143+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.601154+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.601190+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.601646+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.654815+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:30.668716+00:00", "trade", 4.9398, 5.0]
["2026-09-08T14:09:30.895941+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:09:31.091626+00:00", "trade", 4.94, 121.0]
["2026-09-08T14:09:31.798242+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:09:32.006940+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:09:32.157667+00:00", "trade", 4.93, 24.0]
["2026-09-08T14:09:32.388356+00:00", "trade", 4.93, 500.0]
["2026-09-08T14:09:32.466195+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.466504+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.466971+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.467421+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.467431+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.469534+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:09:32.470302+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.470760+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.807201+00:00", "trade", 4.93, 25.0]
["2026-09-08T14:09:32.808003+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.808464+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.808474+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.808910+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.826987+00:00", "trade", 4.925, 2200.0]
["2026-09-08T14:09:32.834410+00:00", "trade", 4.93, 806.0]
["2026-09-08T14:09:32.834817+00:00", "trade", 4.9299, 806.0]
["2026-09-08T14:09:32.836967+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:09:32.837356+00:00", "trade", 4.9299, 100.0]
["2026-09-08T14:09:32.837728+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.837915+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.837923+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.837941+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.837949+00:00", "trade", 4.93, 83.0]
["2026-09-08T14:09:32.837950+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:32.837953+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:09:32.838018+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.838307+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.838374+00:00", "trade", 4.9299, 83.0]
["2026-09-08T14:09:32.838527+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.838582+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.838708+00:00", "trade", 4.939, 100.0]
["2026-09-08T14:09:32.838760+00:00", "trade", 4.9299, 20.0]
["2026-09-08T14:09:32.838916+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.839207+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.839414+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.839504+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.839672+00:00", "trade", 4.94, 1091.0]
["2026-09-08T14:09:32.839861+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.839886+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.839921+00:00", "trade", 4.9299, 1091.0]
["2026-09-08T14:09:32.839995+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.840445+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.840502+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.841956+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.843298+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.848059+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.931420+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.931446+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:32.949308+00:00", "trade", 4.93, 79.0]
["2026-09-08T14:09:32.954898+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:09:32.978686+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:33.041291+00:00", "trade", 4.9394, 25.0]
["2026-09-08T14:09:33.138213+00:00", "trade", 4.93, 191.0]
["2026-09-08T14:09:33.227541+00:00", "trade", 4.93, 307.0]
["2026-09-08T14:09:33.282598+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:33.329985+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:33.345024+00:00", "trade", 4.938, 156.0]
["2026-09-08T14:09:34.321833+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:09:34.358452+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.513209+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.513235+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.618542+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.846333+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:09:34.892798+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.892815+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:09:34.893629+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.893763+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.894032+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.894264+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.894713+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.894806+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.894831+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.896186+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:34.896386+00:00", "trade", 4.94, 148.0]
["2026-09-08T14:09:35.167383+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:35.167409+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:35.175461+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:35.242396+00:00", "trade", 4.93, 45.0]
["2026-09-08T14:09:35.292192+00:00", "trade", 4.9392, 36.0]
["2026-09-08T14:09:35.330725+00:00", "trade", 4.9375, 10.0]
["2026-09-08T14:09:35.510637+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:35.510687+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:36.321408+00:00", "trade", 4.94, 16.0]
["2026-09-08T14:09:36.470360+00:00", "trade", 4.9225, 10.0]
["2026-09-08T14:09:36.809260+00:00", "trade", 4.94, 180.0]
["2026-09-08T14:09:36.809263+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:36.810262+00:00", "trade", 4.9399, 180.0]
["2026-09-08T14:09:37.183770+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:37.805974+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:09:37.809778+00:00", "trade", 4.9399, 69.0]
["2026-09-08T14:09:37.811047+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:37.811057+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:37.811099+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:37.885927+00:00", "trade", 4.9276, 38.0]
["2026-09-08T14:09:38.069315+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:38.069371+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:38.069761+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:38.069795+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:38.073423+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:38.073798+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:38.105279+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:38.394745+00:00", "trade", 4.939, 100.0]
["2026-09-08T14:09:38.761586+00:00", "trade", 4.935, 220.0]
["2026-09-08T14:09:38.793050+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:38.847759+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:38.848310+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:39.232403+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:39.353395+00:00", "trade", 4.9387, 5.0]
["2026-09-08T14:09:39.488039+00:00", "trade", 4.9397, 18.0]
["2026-09-08T14:09:39.560150+00:00", "trade", 4.94, 14.0]
["2026-09-08T14:09:39.767102+00:00", "trade", 4.9398, 168.0]
["2026-09-08T14:09:40.179334+00:00", "trade", 4.9313, 4.0]
["2026-09-08T14:09:40.397673+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:40.397699+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:09:40.397699+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:40.397700+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:40.397705+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:09:40.398069+00:00", "trade", 4.94, 4.0]
["2026-09-08T14:09:40.398077+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:40.399920+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:40.401707+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:40.402312+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:40.403564+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:40.404486+00:00", "trade", 4.9397, 40.0]
["2026-09-08T14:09:40.420644+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:40.711813+00:00", "trade", 4.9399, 35.0]
["2026-09-08T14:09:40.804630+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:40.805694+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.099318+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.352885+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.378743+00:00", "trade", 4.9399, 40.0]
["2026-09-08T14:09:42.424468+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.424497+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:09:42.424497+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.424774+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.424779+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:09:42.424784+00:00", "trade", 4.93, 354.0]
["2026-09-08T14:09:42.424788+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.424792+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:09:42.424853+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.424874+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.425030+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.428794+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:42.554571+00:00", "trade", 4.935, 63.0]
["2026-09-08T14:09:43.007016+00:00", "trade", 4.935, 1594.0]
["2026-09-08T14:09:43.100388+00:00", "trade", 4.935, 3.0]
["2026-09-08T14:09:43.119821+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:09:43.123325+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:09:43.135768+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:09:43.586506+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:43.586514+00:00", "trade", 4.93, 37.0]
["2026-09-08T14:09:43.586536+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:43.586953+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:09:43.586953+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:43.765726+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:43.766403+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:09:43.766423+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:43.766427+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:09:43.889158+00:00", "trade", 4.9309, 207.0]
["2026-09-08T14:09:43.894178+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:09:43.894435+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:43.894460+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:43.894467+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:43.894538+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:09:43.894539+00:00", "trade", 4.935, 200.0]
["2026-09-08T14:09:43.895011+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:43.902658+00:00", "trade", 4.935, 200.0]
["2026-09-08T14:09:43.904656+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:43.906203+00:00", "trade", 4.9399, 300.0]
["2026-09-08T14:09:43.906273+00:00", "trade", 4.9399, 2170.0]
["2026-09-08T14:09:43.924042+00:00", "trade", 4.9313, 45.0]
["2026-09-08T14:09:43.933872+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:09:43.984388+00:00", "trade", 4.935, 157.0]
["2026-09-08T14:09:43.989712+00:00", "trade", 4.94, 343.0]
["2026-09-08T14:09:43.991124+00:00", "trade", 4.94, 6.0]
["2026-09-08T14:09:43.991486+00:00", "trade", 4.9384, 1.0]
["2026-09-08T14:09:43.992211+00:00", "trade", 4.9398, 1.0]
["2026-09-08T14:09:44.439778+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:09:44.839706+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:44.839754+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:44.882685+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:44.894418+00:00", "trade", 4.94, 574.0]
["2026-09-08T14:09:45.030718+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:45.030744+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:45.146381+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:45.157047+00:00", "trade", 4.94, 15.0]
["2026-09-08T14:09:45.439438+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:09:45.449431+00:00", "trade", 4.9399, 2.0]
["2026-09-08T14:09:45.660877+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:09:45.859262+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:45.859289+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:45.890647+00:00", "trade", 4.9338, 3.0]
["2026-09-08T14:09:45.902623+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:45.936747+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:46.198254+00:00", "trade", 4.9387, 1.0]
["2026-09-08T14:09:46.588540+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:09:46.890746+00:00", "trade", 4.9387, 10.0]
["2026-09-08T14:09:46.965912+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:46.965940+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:47.058919+00:00", "trade", 4.9395, 120.0]
["2026-09-08T14:09:47.061268+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:09:47.061330+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:47.066228+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:09:47.956221+00:00", "trade", 4.935, 258.0]
["2026-09-08T14:09:48.096780+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:48.376146+00:00", "trade", 4.9318, 30.0]
["2026-09-08T14:09:48.380777+00:00", "trade", 4.9322, 30.0]
["2026-09-08T14:09:49.155782+00:00", "trade", 4.93, 291.0]
["2026-09-08T14:09:49.155782+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:09:49.155783+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:09:49.156055+00:00", "trade", 4.93, 25.0]
["2026-09-08T14:09:49.156074+00:00", "trade", 4.93, 25.0]
["2026-09-08T14:09:49.156097+00:00", "trade", 4.93, 25.0]
["2026-09-08T14:09:49.156196+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:49.156258+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.156336+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.157046+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.157182+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.157200+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.157243+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.158082+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.158152+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.159051+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.159500+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.159638+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.256336+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:09:49.935700+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.935743+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.935750+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.937143+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:49.959538+00:00", "trade", 4.925, 10.0]
["2026-09-08T14:09:50.719676+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:09:51.027105+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:51.027157+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:51.027165+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:51.027208+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:51.027222+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:51.029132+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:51.029162+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:51.031530+00:00", "trade", 4.92, 30.0]
["2026-09-08T14:09:51.031530+00:00", "trade", 4.92, 60.0]
["2026-09-08T14:09:51.031532+00:00", "trade", 4.92, 328.0]
["2026-09-08T14:09:51.031533+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:09:51.031547+00:00", "trade", 4.92, 88.0]
["2026-09-08T14:09:51.031646+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:09:51.031657+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:09:51.031928+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:09:51.031931+00:00", "trade", 4.92, 1273.0]
["2026-09-08T14:09:51.031931+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:09:51.031931+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:09:51.031934+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:51.031935+00:00", "trade", 4.92, 21.0]
["2026-09-08T14:09:51.031939+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:09:51.031939+00:00", "trade", 4.92, 251.0]
["2026-09-08T14:09:51.031986+00:00", "trade", 4.92, 12.0]
["2026-09-08T14:09:51.032015+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:51.032022+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:51.032041+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:51.032048+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.032057+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:09:51.032074+00:00", "trade", 4.92, 60.0]
["2026-09-08T14:09:51.032075+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:09:51.032078+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:09:51.032088+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:09:51.032114+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.032367+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.032373+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.032455+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:09:51.032455+00:00", "trade", 4.92, 14.0]
["2026-09-08T14:09:51.032455+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:51.032514+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:51.032517+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:09:51.032548+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:09:51.032548+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:09:51.032567+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.032574+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.032581+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.032601+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.032610+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.032817+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.032838+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:09:51.032942+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.033081+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.033124+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.033722+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.033745+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.033771+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.034285+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.034294+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.037911+00:00", "trade", 4.91, 300.0]
["2026-09-08T14:09:51.039141+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.039593+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.039850+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:09:51.039914+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.039939+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.039946+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.040464+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.090320+00:00", "trade", 4.92, 112.0]
["2026-09-08T14:09:51.132594+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.307146+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:51.960385+00:00", "trade", 4.9199, 10.0]
["2026-09-08T14:09:52.287560+00:00", "trade", 4.9101, 180.0]
["2026-09-08T14:09:52.705165+00:00", "trade", 4.9102, 14.0]
["2026-09-08T14:09:52.943608+00:00", "trade", 4.9101, 48.0]
["2026-09-08T14:09:53.204220+00:00", "trade", 4.915, 21.0]
["2026-09-08T14:09:53.272471+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:53.272512+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:54.327837+00:00", "trade", 4.9199, 50.0]
["2026-09-08T14:09:55.202209+00:00", "trade", 4.9111, 490.0]
["2026-09-08T14:09:55.265847+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:09:55.675495+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:55.675523+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:55.874925+00:00", "trade", 4.915, 46.0]
["2026-09-08T14:09:55.888522+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:09:56.009442+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.061815+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.061866+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.304174+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.464105+00:00", "trade", 4.9187, 10.0]
["2026-09-08T14:09:56.570327+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.570328+00:00", "trade", 4.91, 15.0]
["2026-09-08T14:09:56.987563+00:00", "trade", 4.91, 25.0]
["2026-09-08T14:09:56.987565+00:00", "trade", 4.91, 328.0]
["2026-09-08T14:09:56.987566+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:09:56.987568+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:56.987571+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:56.987571+00:00", "trade", 4.9, 250.0]
["2026-09-08T14:09:56.987571+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.987640+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.987646+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.987660+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.987666+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.987673+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.987679+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.987708+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.987716+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:09:56.987716+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:09:56.987717+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:56.987717+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:09:56.987723+00:00", "trade", 4.9, 74.0]
["2026-09-08T14:09:56.987730+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.987730+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.987735+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:09:56.987737+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:56.987744+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:09:56.987750+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:09:56.987750+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:56.988022+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.988028+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:09:56.988031+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:09:56.988031+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:09:56.988031+00:00", "trade", 4.91, 14.0]
["2026-09-08T14:09:56.988033+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:56.988035+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.988039+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:09:56.988039+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:56.988039+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:56.988100+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.988108+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.988116+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.988123+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.988131+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.988252+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.988287+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.988330+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.988591+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.991577+00:00", "trade", 4.905, 50.0]
["2026-09-08T14:09:56.991630+00:00", "trade", 4.905, 50.0]
["2026-09-08T14:09:56.992623+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:56.992646+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.992730+00:00", "trade", 4.91, 15.0]
["2026-09-08T14:09:56.992779+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.992799+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.992834+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.992834+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.992835+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:09:56.992843+00:00", "trade", 4.91, 49.0]
["2026-09-08T14:09:56.992843+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.992885+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.992915+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.992921+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.992925+00:00", "trade", 4.91, 70.0]
["2026-09-08T14:09:56.992925+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.992929+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:09:56.992931+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:09:56.992931+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:09:56.992931+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.992933+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.992938+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.992940+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:56.992953+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.992957+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.993205+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:56.993225+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:56.993228+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.993233+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:56.993264+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.993272+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.993437+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.994300+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.994401+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.994674+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:56.994681+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:57.092866+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:57.796480+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:09:57.904213+00:00", "trade", 4.915, 3.0]
["2026-09-08T14:09:58.079973+00:00", "trade", 4.9157, 10.0]
["2026-09-08T14:09:58.155046+00:00", "trade", 4.919, 25.0]
["2026-09-08T14:09:58.181334+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:09:58.181410+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:58.181412+00:00", "trade", 4.91, 15.0]
["2026-09-08T14:09:58.181413+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:58.181440+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.181447+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.181453+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.181460+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.181474+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.181812+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.181969+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.181989+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.182104+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.182221+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.182256+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:09:58.182256+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:09:58.182257+00:00", "trade", 4.9, 55.0]
["2026-09-08T14:09:58.182312+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:58.182338+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:58.182361+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:58.182647+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:58.182648+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:58.182649+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:58.182652+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:58.182675+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:58.182680+00:00", "trade", 4.91, 74.0]
["2026-09-08T14:09:58.182681+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.182682+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:58.182682+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:09:58.182699+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:58.182724+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.182727+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.182739+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.182745+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:58.182746+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.182748+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:58.182763+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:58.182764+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:09:58.182785+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:09:58.182831+00:00", "quote", 4.91, 4.91]
["2026-09-08T14:09:58.182941+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.183649+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.184032+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.184039+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.184088+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.184241+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.184277+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.184429+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:09:58.184506+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.184556+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.185170+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.185606+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.228397+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.282089+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.623710+00:00", "trade", 4.9187, 81.0]
["2026-09-08T14:09:58.624082+00:00", "trade", 4.9187, 1.0]
["2026-09-08T14:09:58.658630+00:00", "trade", 4.915, 30.0]
["2026-09-08T14:09:58.658676+00:00", "trade", 4.915, 5.0]
["2026-09-08T14:09:58.733042+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.733091+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.814357+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:09:58.873388+00:00", "trade", 4.915, 50.0]
["2026-09-08T14:09:58.897331+00:00", "trade", 4.915, 3.0]
["2026-09-08T14:09:59.252277+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:09:59.263289+00:00", "trade", 4.9102, 100.0]
["2026-09-08T14:09:59.443389+00:00", "trade", 4.9199, 15.0]
["2026-09-08T14:09:59.790579+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:10:00.406942+00:00", "trade", 4.92, 300.0]
["2026-09-08T14:10:00.407191+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:10:00.408192+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:00.410540+00:00", "trade", 4.9131, 100.0]
["2026-09-08T14:10:00.411801+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:00.412258+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:00.758091+00:00", "trade", 4.91, 25.0]
["2026-09-08T14:10:00.979559+00:00", "trade", 4.91, 40.0]
["2026-09-08T14:10:01.309898+00:00", "trade", 4.9117, 1575.0]
["2026-09-08T14:10:01.309992+00:00", "trade", 4.912, 955.0]
["2026-09-08T14:10:01.315115+00:00", "trade", 4.9121, 3100.0]
["2026-09-08T14:10:01.766877+00:00", "trade", 4.915, 50.0]
["2026-09-08T14:10:01.938242+00:00", "trade", 4.915, 1000.0]
["2026-09-08T14:10:02.536257+00:00", "trade", 4.91, 25.0]
["2026-09-08T14:10:02.853980+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:02.875388+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:03.194392+00:00", "trade", 4.9105, 1000.0]
["2026-09-08T14:10:03.218721+00:00", "trade", 4.9103, 2.0]
["2026-09-08T14:10:03.370028+00:00", "trade", 4.9199, 200.0]
["2026-09-08T14:10:03.432276+00:00", "trade", 4.9101, 192.0]
["2026-09-08T14:10:03.937633+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:10:04.610587+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:04.682618+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:05.245338+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:10:05.463463+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:05.463465+00:00", "trade", 4.91, 328.0]
["2026-09-08T14:10:05.463474+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:05.463495+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:05.463502+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:05.463524+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:05.463742+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:05.463822+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:10:05.463894+00:00", "trade", 4.91, 49.0]
["2026-09-08T14:10:05.463895+00:00", "trade", 4.91, 61.0]
["2026-09-08T14:10:05.463896+00:00", "trade", 4.91, 29.0]
["2026-09-08T14:10:05.463897+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:10:05.463899+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:05.463901+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:10:05.463903+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:10:05.463905+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:10:05.463905+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:10:05.463963+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:05.463971+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:05.464579+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:05.464906+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:05.465179+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:05.465294+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:05.465342+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:05.465559+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:05.465710+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:05.485110+00:00", "trade", 4.9097, 15.0]
["2026-09-08T14:10:05.564903+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:05.565291+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:06.075889+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:06.591035+00:00", "trade", 4.9, 4.0]
["2026-09-08T14:10:06.668588+00:00", "trade", 4.91, 45.0]
["2026-09-08T14:10:06.683382+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:06.683407+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.112027+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.112115+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:10:07.170341+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.171278+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.171351+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.171361+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.171687+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.171694+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.171861+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:10:07.172165+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.172678+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.172695+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.173141+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173172+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.173195+00:00", "trade", 4.9, 408.0]
["2026-09-08T14:10:07.173196+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.173197+00:00", "trade", 4.9, 4.0]
["2026-09-08T14:10:07.173200+00:00", "trade", 4.9, 46.0]
["2026-09-08T14:10:07.173201+00:00", "trade", 4.9, 328.0]
["2026-09-08T14:10:07.173210+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.173217+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.173224+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.173232+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173235+00:00", "trade", 4.9, 6.0]
["2026-09-08T14:10:07.173235+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:10:07.173246+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173253+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173260+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173267+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173282+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173583+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173607+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:07.173608+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:10:07.173617+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:07.173617+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:10:07.173625+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:07.173625+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:10:07.173684+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173734+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173747+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:07.173747+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:10:07.173748+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173775+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:10:07.173777+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:07.173777+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:10:07.173779+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173785+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:07.173790+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173848+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173906+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:07.173927+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.173994+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.174119+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.174130+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.174287+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.177230+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.178242+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.254982+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.255017+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.256111+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.274776+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.274977+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.275311+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.275382+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.275771+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.275832+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.276256+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.276311+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.530880+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.531706+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.531758+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.531768+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.532083+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.532096+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.532236+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.532535+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.532554+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.532726+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:07.533024+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.700319+00:00", "trade", 4.91, 15.0]
["2026-09-08T14:10:07.700325+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.700381+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.701209+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.701250+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.701257+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.701585+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:07.801357+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:10:08.012887+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:10:08.111159+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:08.128892+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.129755+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.129785+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.129796+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.130131+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.130146+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.130264+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.130591+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.130611+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:08.130754+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.131085+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:08.131562+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.131580+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:08.132085+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.132101+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:08.132567+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.132584+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:08.133071+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.133086+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:08.133500+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:08.211948+00:00", "trade", 4.9026, 50.0]
["2026-09-08T14:10:08.849047+00:00", "trade", 4.91, 95.0]
["2026-09-08T14:10:08.879623+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:10:08.896316+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.896342+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.896749+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.896850+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.897030+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.897036+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.897268+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.897283+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.897460+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.897475+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:08.897698+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:09.428121+00:00", "trade", 4.91, 54.0]
["2026-09-08T14:10:09.473068+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:10:09.722118+00:00", "trade", 4.9013, 60.0]
["2026-09-08T14:10:09.762732+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:10:09.946648+00:00", "trade", 4.905, 50.0]
["2026-09-08T14:10:10.063252+00:00", "trade", 4.9087, 15.0]
["2026-09-08T14:10:10.298317+00:00", "trade", 4.905, 56.0]
["2026-09-08T14:10:10.298445+00:00", "trade", 4.905, 1.0]
["2026-09-08T14:10:10.298455+00:00", "trade", 4.9, 56.0]
["2026-09-08T14:10:10.365396+00:00", "trade", 4.9087, 47.0]
["2026-09-08T14:10:10.517782+00:00", "trade", 4.91, 119.0]
["2026-09-08T14:10:10.645668+00:00", "trade", 4.9087, 51.0]
["2026-09-08T14:10:11.232970+00:00", "trade", 4.9001, 10.0]
["2026-09-08T14:10:11.686654+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:11.686681+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:11.936889+00:00", "trade", 4.905, 10.0]
["2026-09-08T14:10:12.077862+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:12.287302+00:00", "trade", 4.9013, 40.0]
["2026-09-08T14:10:12.936851+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:12.936878+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:13.164739+00:00", "trade", 4.905, 108.0]
["2026-09-08T14:10:13.666329+00:00", "trade", 4.905, 2.0]
["2026-09-08T14:10:13.711767+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:13.795148+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:13.845657+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:10:14.297407+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:10:14.388036+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:14.388043+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.388894+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.388939+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.388949+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.389274+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.389309+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.389415+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.389738+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.389763+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:14.389940+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.390206+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:14.390414+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.390478+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.390677+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:14.390869+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:14.390904+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.391129+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:14.391821+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:14.393700+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:14.393727+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:14.460143+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:14.460231+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.461145+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.461154+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.461592+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.461799+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.462177+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.463127+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.463865+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.463889+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.464261+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.464763+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.465919+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.465929+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.466366+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:14.540534+00:00", "trade", 4.905, 106.0]
["2026-09-08T14:10:14.687791+00:00", "trade", 4.9, 25.0]
["2026-09-08T14:10:14.783493+00:00", "trade", 4.905, 300.0]
["2026-09-08T14:10:15.294681+00:00", "trade", 4.905, 49.0]
["2026-09-08T14:10:15.459799+00:00", "trade", 4.9012, 100.0]
["2026-09-08T14:10:15.460458+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:15.460548+00:00", "trade", 4.9, 28.0]
["2026-09-08T14:10:15.461498+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:15.462466+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:16.138177+00:00", "trade", 4.9013, 60.0]
["2026-09-08T14:10:16.274745+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:10:17.129331+00:00", "trade", 4.905, 60.0]
["2026-09-08T14:10:17.735159+00:00", "trade", 4.9087, 40.0]
["2026-09-08T14:10:17.738713+00:00", "trade", 4.9001, 31.0]
["2026-09-08T14:10:17.868051+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:17.987820+00:00", "trade", 4.91, 15.0]
["2026-09-08T14:10:18.089018+00:00", "trade", 4.9, 68.0]
["2026-09-08T14:10:18.338871+00:00", "trade", 4.9025, 5.0]
["2026-09-08T14:10:18.388275+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:10:18.600754+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:18.600780+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.600848+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.601528+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.601903+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:18.601961+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.601972+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.602201+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.602351+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:18.602504+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.602677+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:18.602968+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.603130+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:18.603317+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:18.603459+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.603598+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:10:18.603809+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:10:18.603810+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:10:18.603831+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.603838+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.603852+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.603870+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604044+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604062+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604070+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604077+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604082+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604090+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:10:18.604113+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:10:18.604116+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604119+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604121+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:10:18.604187+00:00", "trade", 4.9, 3.0]
["2026-09-08T14:10:18.604187+00:00", "trade", 4.9, 9.0]
["2026-09-08T14:10:18.604192+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:10:18.604386+00:00", "trade", 4.9, 72.0]
["2026-09-08T14:10:18.604388+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:10:18.604388+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:10:18.604388+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:10:18.604390+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604393+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:10:18.604396+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604396+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:10:18.604400+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604400+00:00", "trade", 4.9, 119.0]
["2026-09-08T14:10:18.604428+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604440+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604451+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604452+00:00", "trade", 4.9, 119.0]
["2026-09-08T14:10:18.604469+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604480+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604486+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604505+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604512+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604519+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604530+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604530+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604545+00:00", "trade", 4.9, 96.0]
["2026-09-08T14:10:18.604545+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604546+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:10:18.604607+00:00", "trade", 4.9, 4.0]
["2026-09-08T14:10:18.604607+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604692+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604692+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604704+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604704+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604728+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604728+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604744+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604744+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604759+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604760+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604776+00:00", "trade", 4.9, 12.0]
["2026-09-08T14:10:18.604791+00:00", "trade", 4.9, 88.0]
["2026-09-08T14:10:18.604801+00:00", "trade", 4.9, 88.0]
["2026-09-08T14:10:18.604821+00:00", "trade", 4.9, 12.0]
["2026-09-08T14:10:18.604826+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604830+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604841+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604850+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604851+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604857+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604858+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604864+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604878+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604879+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604916+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604916+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604920+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604924+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604927+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604937+00:00", "trade", 4.9, 12.0]
["2026-09-08T14:10:18.604938+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604944+00:00", "trade", 4.9, 88.0]
["2026-09-08T14:10:18.604948+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604951+00:00", "trade", 4.9, 12.0]
["2026-09-08T14:10:18.604963+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604971+00:00", "trade", 4.9, 88.0]
["2026-09-08T14:10:18.604974+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604983+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.604989+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.604997+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.605000+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.605011+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.605018+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.605048+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.605132+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.605140+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.605172+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.605195+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.605208+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.605221+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.605370+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.605386+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.605400+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.605757+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.605762+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.605805+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.607220+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.607256+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.607285+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:10:18.607558+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.607632+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.607972+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:18.608271+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.608344+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.608358+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.608403+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.608516+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.608743+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.608830+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.827116+00:00", "trade", 4.91, 213.0]
["2026-09-08T14:10:18.828373+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.828821+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.828828+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.830196+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:18.925427+00:00", "trade", 4.901, 20.0]
["2026-09-08T14:10:19.113763+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:19.460280+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:10:19.780240+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:10:20.411446+00:00", "trade", 4.9, 128.0]
["2026-09-08T14:10:20.411450+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:10:20.411540+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:20.411541+00:00", "trade", 4.9, 42.0]
["2026-09-08T14:10:20.411541+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:10:20.411602+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:20.411820+00:00", "trade", 4.9, 4938.0]
["2026-09-08T14:10:20.411821+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:10:20.412788+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:20.412797+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:20.412842+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:20.415070+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:20.415109+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:20.415115+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:20.434240+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:20.461882+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:20.463332+00:00", "trade", 4.895, 41.0]
["2026-09-08T14:10:20.492232+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:10:20.524664+00:00", "trade", 4.9, 34.0]
["2026-09-08T14:10:20.524671+00:00", "trade", 4.8999, 34.0]
["2026-09-08T14:10:20.688143+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:20.813004+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:10:20.813181+00:00", "trade", 4.8999, 10.0]
["2026-09-08T14:10:20.832616+00:00", "trade", 4.899, 100.0]
["2026-09-08T14:10:21.017183+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:21.019284+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:21.434434+00:00", "trade", 4.8987, 25.0]
["2026-09-08T14:10:21.485992+00:00", "trade", 4.8987, 16.0]
["2026-09-08T14:10:21.512728+00:00", "trade", 4.895, 22.0]
["2026-09-08T14:10:21.513079+00:00", "trade", 4.9, 22.0]
["2026-09-08T14:10:21.609048+00:00", "trade", 4.89, 360.0]
["2026-09-08T14:10:21.610506+00:00", "trade", 4.89, 39.0]
["2026-09-08T14:10:21.610507+00:00", "trade", 4.89, 7.0]
["2026-09-08T14:10:21.610530+00:00", "trade", 4.89, 15.0]
["2026-09-08T14:10:21.610726+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:10:21.610821+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:10:21.610821+00:00", "trade", 4.89, 31.0]
["2026-09-08T14:10:21.610821+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:10:21.610902+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:10:21.610918+00:00", "trade", 4.89, 33.0]
["2026-09-08T14:10:21.610920+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:10:21.610920+00:00", "trade", 4.89, 163.0]
["2026-09-08T14:10:21.610922+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:10:21.610923+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:21.610924+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:10:21.610927+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:10:21.610927+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:10:21.610928+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:10:21.611207+00:00", "trade", 4.89, 87.0]
["2026-09-08T14:10:22.020639+00:00", "trade", 4.89, 16.0]
["2026-09-08T14:10:22.679241+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:10:23.195861+00:00", "trade", 4.893, 50.0]
["2026-09-08T14:10:23.218482+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:10:23.337303+00:00", "trade", 4.89, 28.0]
["2026-09-08T14:10:23.337608+00:00", "trade", 4.9, 28.0]
["2026-09-08T14:10:23.508901+00:00", "trade", 4.882, 200.0]
["2026-09-08T14:10:23.872346+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:10:24.494613+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:10:24.648086+00:00", "trade", 4.89, 28.0]
["2026-09-08T14:10:24.652261+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:10:24.709118+00:00", "trade", 4.882, 116.0]
["2026-09-08T14:10:25.361878+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:10:25.411709+00:00", "trade", 4.8802, 43.0]
["2026-09-08T14:10:25.564633+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:10:25.579369+00:00", "trade", 4.89, 13.0]
["2026-09-08T14:10:25.586763+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:10:25.889021+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:10:26.146253+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.146323+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.146329+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.146365+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.147096+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.147143+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.147150+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.147724+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.160545+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.160779+00:00", "trade", 4.88, 226.0]
["2026-09-08T14:10:26.184957+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:10:26.199194+00:00", "trade", 4.8887, 20.0]
["2026-09-08T14:10:26.680552+00:00", "trade", 4.8899, 1.0]
["2026-09-08T14:10:26.817373+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:26.817479+00:00", "trade", 4.88, 164.0]
["2026-09-08T14:10:26.817481+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:10:26.817481+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:10:26.817483+00:00", "trade", 4.88, 9.0]
["2026-09-08T14:10:26.817486+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:10:26.817488+00:00", "trade", 4.88, 222.0]
["2026-09-08T14:10:26.817529+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.817542+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.817576+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.817592+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.818089+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.956363+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:26.994579+00:00", "trade", 4.885, 15.0]
["2026-09-08T14:10:27.133611+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:27.196018+00:00", "trade", 4.8887, 1.0]
["2026-09-08T14:10:27.197820+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:27.283902+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:10:27.301920+00:00", "trade", 4.88, 64.0]
["2026-09-08T14:10:27.302374+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:27.302408+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:27.302421+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:27.303104+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:27.304935+00:00", "trade", 4.8812, 26.0]
["2026-09-08T14:10:27.656334+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:27.656382+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:27.667257+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:28.021495+00:00", "trade", 4.885, 150.0]
["2026-09-08T14:10:28.325694+00:00", "trade", 4.8887, 25.0]
["2026-09-08T14:10:28.715623+00:00", "trade", 4.8887, 50.0]
["2026-09-08T14:10:28.864501+00:00", "trade", 4.885, 5.0]
["2026-09-08T14:10:28.904969+00:00", "trade", 4.88, 43.0]
["2026-09-08T14:10:28.947468+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:10:28.991489+00:00", "trade", 4.885, 10.0]
["2026-09-08T14:10:28.994533+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:10:29.000799+00:00", "trade", 4.8887, 11.0]
["2026-09-08T14:10:29.140630+00:00", "trade", 4.8805, 411.0]
["2026-09-08T14:10:29.265514+00:00", "trade", 4.8897, 3.0]
["2026-09-08T14:10:29.511436+00:00", "trade", 4.8801, 2200.0]
["2026-09-08T14:10:29.524555+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:10:29.524557+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:10:29.524558+00:00", "trade", 4.88, 33.0]
["2026-09-08T14:10:29.524572+00:00", "trade", 4.88, 7.0]
["2026-09-08T14:10:29.524573+00:00", "trade", 4.88, 150.0]
["2026-09-08T14:10:29.524574+00:00", "trade", 4.88, 328.0]
["2026-09-08T14:10:29.524576+00:00", "trade", 4.88, 848.0]
["2026-09-08T14:10:29.524623+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:29.524632+00:00", "trade", 4.88, 226.0]
["2026-09-08T14:10:29.524638+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:10:29.524644+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:29.524655+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:29.524668+00:00", "trade", 4.88, 71.0]
["2026-09-08T14:10:29.524671+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:29.524696+00:00", "trade", 4.88, 929.0]
["2026-09-08T14:10:29.524696+00:00", "trade", 4.88, 150.0]
["2026-09-08T14:10:29.524697+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:29.524886+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:29.524929+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:29.524979+00:00", "trade", 4.88, 78.0]
["2026-09-08T14:10:29.524993+00:00", "trade", 4.88, 55.0]
["2026-09-08T14:10:29.524995+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:10:29.524995+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:10:29.524995+00:00", "trade", 4.88, 42.0]
["2026-09-08T14:10:29.524996+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:29.524999+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:10:29.525060+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.525270+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.525689+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.525729+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.526088+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.526106+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.526117+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.526171+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.526533+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.526551+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.528001+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.528766+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.529720+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.540171+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:10:29.541684+00:00", "trade", 4.87, 54.0]
["2026-09-08T14:10:29.542042+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.542047+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:10:29.542049+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.542083+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:10:29.542083+00:00", "trade", 4.87, 29.0]
["2026-09-08T14:10:29.542085+00:00", "trade", 4.87, 20.0]
["2026-09-08T14:10:29.542085+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:10:29.542087+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.542090+00:00", "trade", 4.87, 2.0]
["2026-09-08T14:10:29.542090+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:10:29.542092+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:10:29.542093+00:00", "trade", 4.87, 3.0]
["2026-09-08T14:10:29.542097+00:00", "trade", 4.87, 377.0]
["2026-09-08T14:10:29.542737+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.562619+00:00", "trade", 4.875, 2200.0]
["2026-09-08T14:10:29.624598+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:29.624979+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:29.709474+00:00", "trade", 4.8725, 50.0]
["2026-09-08T14:10:29.915699+00:00", "trade", 4.87, 52.0]
["2026-09-08T14:10:30.287642+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:10:30.555281+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:10:30.576369+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:30.582510+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:10:30.634727+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:10:30.634728+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:10:30.634729+00:00", "trade", 4.87, 15.0]
["2026-09-08T14:10:30.634760+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:30.634767+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.634786+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.634793+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.635134+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.635145+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.635356+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.635363+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.635510+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.635799+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.635886+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:30.635980+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.635994+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.636177+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.636312+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:30.636360+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:30.636522+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.636539+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:30.636987+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.637005+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:30.637496+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:30.637511+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:30.639575+00:00", "trade", 4.88, 41.0]
["2026-09-08T14:10:30.639934+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:10:30.643157+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:10:30.687865+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:30.886630+00:00", "trade", 4.8705, 730.0]
["2026-09-08T14:10:30.909287+00:00", "trade", 4.8701, 47.0]
["2026-09-08T14:10:30.941418+00:00", "trade", 4.87, 18.0]
["2026-09-08T14:10:30.964706+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:31.005791+00:00", "trade", 4.88, 4.0]
["2026-09-08T14:10:31.462156+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:31.549749+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:10:31.646697+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:31.727596+00:00", "trade", 4.8705, 42.0]
["2026-09-08T14:10:31.848073+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:31.908561+00:00", "trade", 4.8704, 32.0]
["2026-09-08T14:10:31.914374+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:10:31.914431+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:31.914775+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:31.915050+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:31.917096+00:00", "trade", 4.88, 25.0]
["2026-09-08T14:10:32.371195+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:10:32.372012+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:32.374497+00:00", "trade", 4.87, 23.0]
["2026-09-08T14:10:32.374530+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.374557+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.374706+00:00", "trade", 4.87, 3.0]
["2026-09-08T14:10:32.374706+00:00", "trade", 4.87, 97.0]
["2026-09-08T14:10:32.374775+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.374828+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.374901+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.375060+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.375141+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.375148+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.375235+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.375242+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.375414+00:00", "trade", 4.8701, 3.0]
["2026-09-08T14:10:32.375673+00:00", "trade", 4.8701, 97.0]
["2026-09-08T14:10:32.375860+00:00", "trade", 4.8701, 23.0]
["2026-09-08T14:10:32.375966+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:32.376019+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:32.389180+00:00", "trade", 4.88, 7.0]
["2026-09-08T14:10:32.513069+00:00", "trade", 4.87, 12.0]
["2026-09-08T14:10:32.628996+00:00", "trade", 4.87, 35.0]
["2026-09-08T14:10:32.641498+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:32.641547+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:32.648715+00:00", "trade", 4.87, 500.0]
["2026-09-08T14:10:32.688784+00:00", "trade", 4.88, 180.0]
["2026-09-08T14:10:32.690026+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:32.702415+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:32.741480+00:00", "trade", 4.87, 68.0]
["2026-09-08T14:10:32.846390+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:32.887491+00:00", "trade", 4.8726, 45.0]
["2026-09-08T14:10:33.253314+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.254183+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.254258+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.254272+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.254568+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.254582+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.254878+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.255251+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.255268+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:33.255450+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.255506+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.255740+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.255766+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:33.256024+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.256225+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:33.256488+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.256678+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:33.257000+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:33.257016+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:33.619471+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:33.660607+00:00", "trade", 4.88, 12.0]
["2026-09-08T14:10:33.766405+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:34.122567+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:34.435297+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:10:34.462482+00:00", "trade", 4.88, 13.0]
["2026-09-08T14:10:34.949799+00:00", "trade", 4.8725, 20.0]
["2026-09-08T14:10:34.996183+00:00", "trade", 4.87, 205.0]
["2026-09-08T14:10:35.085023+00:00", "trade", 4.8703, 63.0]
["2026-09-08T14:10:35.108801+00:00", "trade", 4.87, 123.0]
["2026-09-08T14:10:35.109168+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:10:35.109538+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:10:35.109906+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:10:35.110759+00:00", "trade", 4.8701, 123.0]
["2026-09-08T14:10:35.110886+00:00", "trade", 4.8701, 100.0]
["2026-09-08T14:10:35.111153+00:00", "trade", 4.8701, 100.0]
["2026-09-08T14:10:35.111414+00:00", "trade", 4.8701, 100.0]
["2026-09-08T14:10:35.183093+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:35.292758+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:35.432791+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:10:35.432997+00:00", "trade", 4.87, 141.0]
["2026-09-08T14:10:35.433159+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:10:35.434678+00:00", "trade", 4.8701, 100.0]
["2026-09-08T14:10:35.434957+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.434980+00:00", "trade", 4.8701, 100.0]
["2026-09-08T14:10:35.434984+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435019+00:00", "trade", 4.87, 134.0]
["2026-09-08T14:10:35.435021+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:10:35.435021+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:10:35.435023+00:00", "trade", 4.87, 19.0]
["2026-09-08T14:10:35.435024+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435025+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:10:35.435026+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435028+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:10:35.435029+00:00", "trade", 4.87, 49.0]
["2026-09-08T14:10:35.435090+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435114+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435130+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435145+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435241+00:00", "trade", 4.8701, 141.0]
["2026-09-08T14:10:35.435393+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435518+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435568+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435573+00:00", "trade", 4.8701, 200.0]
["2026-09-08T14:10:35.435575+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435579+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435630+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435674+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.435857+00:00", "trade", 4.8701, 200.0]
["2026-09-08T14:10:35.436279+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:35.436332+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:35.436540+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:35.437110+00:00", "trade", 4.8701, 134.0]
["2026-09-08T14:10:35.437371+00:00", "trade", 4.8701, 50.0]
["2026-09-08T14:10:35.437431+00:00", "trade", 4.8701, 100.0]
["2026-09-08T14:10:35.437742+00:00", "trade", 4.8701, 19.0]
["2026-09-08T14:10:35.437968+00:00", "trade", 4.8701, 1.0]
["2026-09-08T14:10:35.438151+00:00", "trade", 4.8701, 1.0]
["2026-09-08T14:10:35.438430+00:00", "trade", 4.8701, 49.0]
["2026-09-08T14:10:35.439855+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:35.547851+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:35.547992+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:35.550445+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:35.866524+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:35.866551+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:35.892009+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.194744+00:00", "trade", 4.88, 5000.0]
["2026-09-08T14:10:36.221111+00:00", "trade", 4.878, 60.0]
["2026-09-08T14:10:36.329668+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:10:36.334208+00:00", "trade", 4.8705, 141.0]
["2026-09-08T14:10:36.435668+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:10:36.458915+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:10:36.597044+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.597056+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.597063+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.597069+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:36.597071+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.597077+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.597084+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.597091+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.597103+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.597133+00:00", "trade", 4.88, 6.0]
["2026-09-08T14:10:36.597136+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:10:36.597136+00:00", "trade", 4.88, 17.0]
["2026-09-08T14:10:36.597136+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:10:36.597137+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:36.597140+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:10:36.597290+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:36.598106+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:36.598113+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:36.598135+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:36.598468+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:36.598606+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:36.598617+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:36.598632+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:36.598686+00:00", "trade", 4.88, 217.0]
["2026-09-08T14:10:36.598687+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.599207+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.599233+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.599766+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.600932+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.601097+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.601745+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.601769+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.602627+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:36.828881+00:00", "trade", 4.87, 20.0]
["2026-09-08T14:10:36.861227+00:00", "trade", 4.8725, 86.0]
["2026-09-08T14:10:37.100678+00:00", "trade", 4.8899, 1.0]
["2026-09-08T14:10:37.125474+00:00", "trade", 4.88, 72.0]
["2026-09-08T14:10:37.282752+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:37.282778+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:37.395355+00:00", "trade", 4.8731, 200.0]
["2026-09-08T14:10:37.473714+00:00", "trade", 4.8708, 28.0]
["2026-09-08T14:10:37.604681+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:10:37.701353+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:10:37.703386+00:00", "trade", 4.8899, 1.0]
["2026-09-08T14:10:38.056493+00:00", "trade", 4.8705, 20.0]
["2026-09-08T14:10:38.135368+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:38.194547+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:38.194573+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:38.254026+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:38.576684+00:00", "trade", 4.8701, 40.0]
["2026-09-08T14:10:38.807082+00:00", "trade", 4.8725, 79.0]
["2026-09-08T14:10:39.490302+00:00", "trade", 4.8719, 358.0]
["2026-09-08T14:10:39.689860+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.689916+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.690690+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.690739+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.690749+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.691069+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.691523+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.694393+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.694421+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.694818+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.695340+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:39.724037+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:40.620246+00:00", "trade", 4.8725, 8.0]
["2026-09-08T14:10:40.764281+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:10:40.905949+00:00", "trade", 4.871, 3.0]
["2026-09-08T14:10:40.971096+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:10:40.979450+00:00", "trade", 4.8798, 20.0]
["2026-09-08T14:10:41.101585+00:00", "trade", 4.8799, 2.0]
["2026-09-08T14:10:41.275037+00:00", "trade", 4.878, 2000.0]
["2026-09-08T14:10:41.275055+00:00", "trade", 4.875, 700.0]
["2026-09-08T14:10:41.481476+00:00", "trade", 4.875, 12.0]
["2026-09-08T14:10:41.516225+00:00", "trade", 4.8799, 187.0]
["2026-09-08T14:10:41.518214+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:10:41.664701+00:00", "trade", 4.8787, 5.0]
["2026-09-08T14:10:41.798526+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:41.799041+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:41.799060+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:41.799550+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:41.799565+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:42.543207+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.543650+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:42.545331+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.547670+00:00", "trade", 4.88, 141.0]
["2026-09-08T14:10:42.548625+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:10:42.655670+00:00", "trade", 4.88, 128.0]
["2026-09-08T14:10:42.655690+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.655697+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.655707+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.655769+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:42.655769+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.655849+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:42.656083+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:42.656097+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:42.656103+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:42.656137+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.656166+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.656171+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.656712+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.656756+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.656763+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.657087+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.657130+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.657278+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.657290+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.658186+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.658193+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.658562+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:42.693108+00:00", "trade", 4.879, 100.0]
["2026-09-08T14:10:42.693168+00:00", "trade", 4.879, 100.0]
["2026-09-08T14:10:42.757095+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:42.859480+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:42.859505+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:42.859562+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:42.859577+00:00", "trade", 4.88, 36.0]
["2026-09-08T14:10:42.859578+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:10:42.859578+00:00", "trade", 4.88, 34.0]
["2026-09-08T14:10:42.859656+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.859912+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.860198+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.860221+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.860544+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.860645+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.860736+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:42.861212+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:42.861545+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:42.861853+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:42.861861+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:42.976347+00:00", "trade", 4.8875, 4.0]
["2026-09-08T14:10:42.976710+00:00", "trade", 4.8875, 1.0]
["2026-09-08T14:10:43.088519+00:00", "trade", 4.88, 18.0]
["2026-09-08T14:10:43.088519+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.088547+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.088554+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.088561+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.088578+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.088585+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.088923+00:00", "trade", 4.88, 8.0]
["2026-09-08T14:10:43.088986+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.089126+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.277729+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.285142+00:00", "trade", 4.8714, 300.0]
["2026-09-08T14:10:43.351794+00:00", "trade", 4.8875, 10.0]
["2026-09-08T14:10:43.415964+00:00", "trade", 4.87, 4.0]
["2026-09-08T14:10:43.429949+00:00", "trade", 4.8706, 1000.0]
["2026-09-08T14:10:43.695638+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.695665+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.698155+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.708244+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.948385+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.980871+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:43.981346+00:00", "trade", 4.88, 13.0]
["2026-09-08T14:10:44.020370+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:10:44.020445+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.020467+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.020494+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.020503+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.020547+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.020555+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.020608+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.021009+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.021041+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.021994+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.022052+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:44.094258+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:44.249970+00:00", "trade", 4.88, 281.0]
["2026-09-08T14:10:44.494699+00:00", "trade", 4.8725, 16.0]
["2026-09-08T14:10:44.497320+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:44.503441+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.503493+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.503501+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.503545+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.503993+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.504376+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:44.504627+00:00", "trade", 4.8798, 100.0]
["2026-09-08T14:10:44.505053+00:00", "trade", 4.875, 25.0]
["2026-09-08T14:10:44.609471+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:10:44.922209+00:00", "trade", 4.8724, 14.0]
["2026-09-08T14:10:45.013765+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:45.041196+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:45.092077+00:00", "trade", 4.8787, 20.0]
["2026-09-08T14:10:45.358907+00:00", "trade", 4.87, 12.0]
["2026-09-08T14:10:45.358930+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:45.358934+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:10:45.358961+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:10:45.358987+00:00", "trade", 4.87, 25.0]
["2026-09-08T14:10:45.359179+00:00", "trade", 4.87, 63.0]
["2026-09-08T14:10:45.389045+00:00", "trade", 4.8727, 20.0]
["2026-09-08T14:10:45.438100+00:00", "trade", 4.8791, 737.0]
["2026-09-08T14:10:45.441983+00:00", "trade", 4.8757, 200.0]
["2026-09-08T14:10:45.553676+00:00", "trade", 4.8799, 3000.0]
["2026-09-08T14:10:45.554558+00:00", "trade", 4.88, 28.0]
["2026-09-08T14:10:45.554612+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:45.554621+00:00", "trade", 4.88, 22.0]
["2026-09-08T14:10:45.554677+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:45.554874+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:45.554875+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:10:45.554879+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:10:45.554894+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:45.554900+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:45.554905+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:45.554906+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:45.554958+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:45.554992+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:45.555165+00:00", "trade", 4.88, 9.0]
["2026-09-08T14:10:45.555166+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:45.555167+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:10:45.555167+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:10:45.555174+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:45.555178+00:00", "trade", 4.88, 59.0]
["2026-09-08T14:10:45.555209+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:45.555232+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:45.555248+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:10:45.555265+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:45.555297+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:45.555374+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:45.556495+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:45.556807+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:45.556887+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:45.557097+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:45.557287+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:45.557562+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:45.557744+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:45.557825+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:45.557835+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:45.557847+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:45.557854+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:45.558075+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:45.558209+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:45.659979+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:10:45.660468+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:45.661476+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:10:45.680228+00:00", "trade", 4.8728, 506.0]
["2026-09-08T14:10:45.680589+00:00", "trade", 4.8728, 1.0]
["2026-09-08T14:10:46.111085+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:46.112250+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:46.112263+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:46.112687+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:10:46.112785+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:46.114022+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:46.114023+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:10:46.114500+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:46.114574+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:46.115533+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:46.291081+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:10:46.291082+00:00", "trade", 4.88, 250.0]
["2026-09-08T14:10:46.291089+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:46.291108+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:46.291109+00:00", "trade", 4.88, 78.0]
["2026-09-08T14:10:46.291122+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:46.291129+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:46.291136+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:46.291210+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:10:46.291621+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:46.291649+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:46.292956+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:46.293756+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:46.295136+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:46.391667+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:46.436619+00:00", "trade", 4.8802, 40.0]
["2026-09-08T14:10:46.588101+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:10:46.736632+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:10:47.032233+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:47.032284+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:47.034726+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:47.818723+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:48.046779+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:10:48.375878+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:10:48.376553+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:48.556547+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:10:48.558572+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:10:48.693427+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:48.693455+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:48.693960+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:48.919898+00:00", "trade", 4.8825, 83.0]
["2026-09-08T14:10:48.923760+00:00", "trade", 4.9, 150.0]
["2026-09-08T14:10:48.924217+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:49.526023+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:10:49.526025+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:10:49.526025+00:00", "trade", 4.88, 23.0]
["2026-09-08T14:10:49.526087+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:49.526124+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:49.526371+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:49.526891+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:49.526990+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:49.527011+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:49.527023+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:49.527269+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:49.527443+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:49.527511+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:49.527742+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:49.645615+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:49.780764+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:50.002855+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:10:50.876257+00:00", "trade", 4.89, 40.0]
["2026-09-08T14:10:51.045386+00:00", "trade", 4.8801, 20.0]
["2026-09-08T14:10:51.446622+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:10:51.661624+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:10:51.762007+00:00", "trade", 4.89, 180.0]
["2026-09-08T14:10:52.458112+00:00", "trade", 4.8801, 12.0]
["2026-09-08T14:10:52.627912+00:00", "trade", 4.89, 170.0]
["2026-09-08T14:10:52.701784+00:00", "trade", 4.8827, 220.0]
["2026-09-08T14:10:52.702388+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:10:52.843147+00:00", "trade", 4.8801, 83.0]
["2026-09-08T14:10:54.144040+00:00", "trade", 4.89, 186.0]
["2026-09-08T14:10:54.335484+00:00", "trade", 4.89, 12.0]
["2026-09-08T14:10:54.758738+00:00", "trade", 4.89, 19.0]
["2026-09-08T14:10:54.758740+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.758817+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:54.758863+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.759182+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.759189+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.759588+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.759616+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.759626+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.759630+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.759633+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.759640+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.759989+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:54.760052+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:54.760100+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:10:54.760119+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:54.760170+00:00", "trade", 4.8801, 6.0]
["2026-09-08T14:10:55.184164+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:10:55.194658+00:00", "trade", 4.8807, 4.0]
["2026-09-08T14:10:56.053676+00:00", "trade", 4.89, 35.0]
["2026-09-08T14:10:56.718515+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:10:57.100520+00:00", "trade", 4.8805, 2.0]
["2026-09-08T14:10:57.308129+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:10:57.308132+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:10:57.308154+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:57.308173+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:10:57.308179+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:10:57.308873+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:57.308914+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:57.310483+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:57.311692+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:57.311727+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:57.312227+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:10:57.315183+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:10:58.021026+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:10:58.338699+00:00", "trade", 4.8981, 100.0]
["2026-09-08T14:10:58.950270+00:00", "trade", 4.8901, 2000.0]
["2026-09-08T14:10:59.015946+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:10:59.372411+00:00", "trade", 4.89, 41.0]
["2026-09-08T14:10:59.427044+00:00", "trade", 4.9, 3.0]
["2026-09-08T14:10:59.750659+00:00", "trade", 4.8987, 1.0]
["2026-09-08T14:11:00.064636+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:11:00.154997+00:00", "trade", 4.8998, 126.0]
["2026-09-08T14:11:00.213131+00:00", "trade", 4.899, 280.0]
["2026-09-08T14:11:00.274860+00:00", "trade", 4.8955, 250.0]
["2026-09-08T14:11:00.388515+00:00", "trade", 4.8987, 2.0]
["2026-09-08T14:11:00.516818+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:00.517458+00:00", "trade", 4.895, 12.0]
["2026-09-08T14:11:00.517774+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:11:00.909189+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:11:00.909464+00:00", "trade", 4.895, 1000.0]
["2026-09-08T14:11:00.909846+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:01.419006+00:00", "trade", 4.895, 565.0]
["2026-09-08T14:11:01.463079+00:00", "trade", 4.891, 2.0]
["2026-09-08T14:11:01.800801+00:00", "trade", 4.89, 51.0]
["2026-09-08T14:11:01.801129+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:02.484485+00:00", "trade", 4.8901, 11.0]
["2026-09-08T14:11:02.747707+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:11:02.747710+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:02.747856+00:00", "trade", 4.89, 6.0]
["2026-09-08T14:11:03.347460+00:00", "trade", 4.8978, 10.0]
["2026-09-08T14:11:04.461226+00:00", "trade", 4.9, 1000.0]
["2026-09-08T14:11:04.461406+00:00", "trade", 4.8961, 1000.0]
["2026-09-08T14:11:04.461750+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:04.468003+00:00", "trade", 4.8901, 96.0]
["2026-09-08T14:11:05.313089+00:00", "trade", 4.9, 9.0]
["2026-09-08T14:11:05.515127+00:00", "trade", 4.8913, 15.0]
["2026-09-08T14:11:05.970772+00:00", "trade", 4.9, 6.0]
["2026-09-08T14:11:05.970953+00:00", "trade", 4.895, 6.0]
["2026-09-08T14:11:06.190634+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:06.190663+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:06.192493+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:06.305285+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:06.466560+00:00", "trade", 4.895, 1000.0]
["2026-09-08T14:11:06.566468+00:00", "trade", 4.8901, 4.0]
["2026-09-08T14:11:08.703170+00:00", "trade", 4.8917, 4.0]
["2026-09-08T14:11:09.397003+00:00", "trade", 4.895, 500.0]
["2026-09-08T14:11:09.403804+00:00", "trade", 4.895, 250.0]
["2026-09-08T14:11:09.408277+00:00", "trade", 4.8982, 245.0]
["2026-09-08T14:11:09.413881+00:00", "trade", 4.895, 3.0]
["2026-09-08T14:11:09.677707+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:11:10.071858+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:11:10.175233+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:11:10.176825+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:11:10.182997+00:00", "trade", 4.8999, 10.0]
["2026-09-08T14:11:10.186355+00:00", "trade", 4.899, 9000.0]
["2026-09-08T14:11:10.186382+00:00", "trade", 4.899, 890.0]
["2026-09-08T14:11:10.259883+00:00", "trade", 4.891, 130.0]
["2026-09-08T14:11:10.946289+00:00", "trade", 4.89, 354.0]
["2026-09-08T14:11:11.230342+00:00", "trade", 4.8987, 16.0]
["2026-09-08T14:11:11.263028+00:00", "trade", 4.895, 2.0]
["2026-09-08T14:11:11.263037+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:11:11.263084+00:00", "trade", 4.8987, 40.0]
["2026-09-08T14:11:11.263177+00:00", "trade", 4.895, 98.0]
["2026-09-08T14:11:12.074173+00:00", "trade", 4.8987, 6.0]
["2026-09-08T14:11:12.308042+00:00", "trade", 4.8987, 60.0]
["2026-09-08T14:11:12.613905+00:00", "trade", 4.895, 202.0]
["2026-09-08T14:11:12.653056+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:11:12.959119+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:11:13.936371+00:00", "trade", 4.8959, 111.0]
["2026-09-08T14:11:14.286810+00:00", "trade", 4.8987, 8.0]
["2026-09-08T14:11:14.434503+00:00", "trade", 4.895, 4.0]
["2026-09-08T14:11:14.585886+00:00", "trade", 4.89, 106.0]
["2026-09-08T14:11:14.586323+00:00", "trade", 4.895, 106.0]
["2026-09-08T14:11:14.587240+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:11:14.830462+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:11:15.078670+00:00", "trade", 4.8901, 180.0]
["2026-09-08T14:11:15.226477+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:11:15.260926+00:00", "trade", 4.895, 19.0]
["2026-09-08T14:11:16.215993+00:00", "trade", 4.8909, 1300.0]
["2026-09-08T14:11:16.346379+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:11:17.069637+00:00", "trade", 4.8987, 22.0]
["2026-09-08T14:11:17.504818+00:00", "trade", 4.895, 250.0]
["2026-09-08T14:11:17.951783+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:11:18.173953+00:00", "trade", 4.8997, 1.0]
["2026-09-08T14:11:19.519894+00:00", "trade", 4.8999, 14.0]
["2026-09-08T14:11:20.193151+00:00", "trade", 4.8905, 2500.0]
["2026-09-08T14:11:20.515440+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:11:20.521650+00:00", "trade", 4.891, 500.0]
["2026-09-08T14:11:20.534862+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:11:20.536679+00:00", "trade", 4.8999, 5.0]
["2026-09-08T14:11:20.555710+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:11:20.557339+00:00", "trade", 4.8999, 5.0]
["2026-09-08T14:11:21.432965+00:00", "trade", 4.9, 7.0]
["2026-09-08T14:11:21.432991+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:21.559102+00:00", "trade", 4.9, 62.0]
["2026-09-08T14:11:21.563404+00:00", "trade", 4.89, 27.0]
["2026-09-08T14:11:21.574916+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:11:21.623256+00:00", "trade", 4.8951, 45.0]
["2026-09-08T14:11:21.903897+00:00", "trade", 4.8987, 41.0]
["2026-09-08T14:11:22.324230+00:00", "trade", 4.8997, 100.0]
["2026-09-08T14:11:23.241996+00:00", "trade", 4.9, 46.0]
["2026-09-08T14:11:23.242234+00:00", "trade", 4.8999, 46.0]
["2026-09-08T14:11:23.416621+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:11:23.780232+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:11:23.780233+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:11:24.298919+00:00", "trade", 4.895, 25.0]
["2026-09-08T14:11:24.342202+00:00", "trade", 4.9, 161.0]
["2026-09-08T14:11:24.478977+00:00", "trade", 4.9, 198.0]
["2026-09-08T14:11:25.182731+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:25.362975+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:25.703061+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:26.376190+00:00", "trade", 4.8982, 10.0]
["2026-09-08T14:11:26.396247+00:00", "trade", 4.8978, 10.0]
["2026-09-08T14:11:26.781932+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:26.782118+00:00", "trade", 4.9, 121.0]
["2026-09-08T14:11:26.782174+00:00", "trade", 4.8999, 121.0]
["2026-09-08T14:11:26.785881+00:00", "trade", 4.8999, 49.0]
["2026-09-08T14:11:27.056428+00:00", "trade", 4.8991, 1000.0]
["2026-09-08T14:11:27.096645+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:11:27.740758+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:28.643722+00:00", "trade", 4.9, 74.0]
["2026-09-08T14:11:30.058350+00:00", "trade", 4.8999, 565.0]
["2026-09-08T14:11:30.058673+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:11:30.059249+00:00", "trade", 4.9, 28.0]
["2026-09-08T14:11:30.059313+00:00", "trade", 4.9, 9.0]
["2026-09-08T14:11:30.774760+00:00", "trade", 4.895, 4.0]
["2026-09-08T14:11:30.777389+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:11:31.139869+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:31.483585+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:11:31.791298+00:00", "trade", 4.895, 4.0]
["2026-09-08T14:11:32.668316+00:00", "trade", 4.895, 30.0]
["2026-09-08T14:11:34.451152+00:00", "trade", 4.8983, 330.0]
["2026-09-08T14:11:34.452382+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:11:34.570427+00:00", "trade", 4.9, 6.0]
["2026-09-08T14:11:35.003990+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:35.005060+00:00", "trade", 4.8913, 25.0]
["2026-09-08T14:11:35.302375+00:00", "trade", 4.89, 6.0]
["2026-09-08T14:11:35.631225+00:00", "trade", 4.9, 130.0]
["2026-09-08T14:11:35.635382+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:35.668868+00:00", "trade", 4.899, 100.0]
["2026-09-08T14:11:35.668936+00:00", "trade", 4.899, 200.0]
["2026-09-08T14:11:35.736408+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:11:35.736409+00:00", "trade", 4.89, 176.0]
["2026-09-08T14:11:35.736531+00:00", "trade", 4.89, 95.0]
["2026-09-08T14:11:35.736533+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:11:35.736561+00:00", "trade", 4.89, 400.0]
["2026-09-08T14:11:35.736561+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:35.736566+00:00", "trade", 4.89, 238.0]
["2026-09-08T14:11:35.736568+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:11:35.736578+00:00", "trade", 4.89, 49.0]
["2026-09-08T14:11:35.736578+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:11:35.736578+00:00", "trade", 4.89, 147.0]
["2026-09-08T14:11:35.736578+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:11:35.736625+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:11:35.736663+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:11:35.736667+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:35.736671+00:00", "trade", 4.89, 92.0]
["2026-09-08T14:11:35.736673+00:00", "trade", 4.89, 64.0]
["2026-09-08T14:11:35.736678+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:11:35.736713+00:00", "trade", 4.89, 36.0]
["2026-09-08T14:11:35.736713+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:11:35.736754+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:35.736786+00:00", "trade", 4.89, 24.0]
["2026-09-08T14:11:35.736786+00:00", "trade", 4.89, 4.0]
["2026-09-08T14:11:35.736787+00:00", "trade", 4.89, 43.0]
["2026-09-08T14:11:35.736788+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:11:35.736792+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:35.736793+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:11:35.736795+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:11:35.736795+00:00", "trade", 4.89, 400.0]
["2026-09-08T14:11:35.736796+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:11:35.736800+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:11:35.736801+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:11:35.736812+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:35.736879+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:11:35.736890+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:35.736911+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:11:35.736974+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:35.737290+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:35.738181+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:35.738272+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:35.774620+00:00", "trade", 4.889, 3.0]
["2026-09-08T14:11:35.776943+00:00", "trade", 4.8887, 80.0]
["2026-09-08T14:11:35.837624+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:35.839465+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:36.089586+00:00", "trade", 4.8888, 100.0]
["2026-09-08T14:11:36.178777+00:00", "trade", 4.8899, 1.0]
["2026-09-08T14:11:37.242630+00:00", "trade", 4.885, 5.0]
["2026-09-08T14:11:37.365345+00:00", "trade", 4.885, 5.0]
["2026-09-08T14:11:38.081599+00:00", "trade", 4.885, 1.0]
["2026-09-08T14:11:38.767658+00:00", "trade", 4.885, 3.0]
["2026-09-08T14:11:38.783135+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:11:40.113263+00:00", "trade", 4.885, 40.0]
["2026-09-08T14:11:40.458455+00:00", "trade", 4.885, 70.0]
["2026-09-08T14:11:41.306119+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:11:41.306629+00:00", "trade", 4.88, 120.0]
["2026-09-08T14:11:41.495885+00:00", "trade", 4.881, 254.0]
["2026-09-08T14:11:41.683766+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:11:42.459297+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:11:42.510025+00:00", "trade", 4.889, 250.0]
["2026-09-08T14:11:42.572864+00:00", "trade", 4.88, 303.0]
["2026-09-08T14:11:42.908609+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:43.027870+00:00", "trade", 4.8814, 6.0]
["2026-09-08T14:11:43.231917+00:00", "trade", 4.8898, 11.0]
["2026-09-08T14:11:43.329543+00:00", "trade", 4.8887, 1.0]
["2026-09-08T14:11:43.395775+00:00", "trade", 4.89, 35.0]
["2026-09-08T14:11:43.800333+00:00", "trade", 4.88, 243.0]
["2026-09-08T14:11:43.957382+00:00", "trade", 4.8887, 736.0]
["2026-09-08T14:11:44.336654+00:00", "trade", 4.8888, 100.0]
["2026-09-08T14:11:44.346389+00:00", "trade", 4.89, 400.0]
["2026-09-08T14:11:44.348941+00:00", "trade", 4.89, 768.0]
["2026-09-08T14:11:44.528910+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:44.556043+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:44.979370+00:00", "trade", 4.8801, 36.0]
["2026-09-08T14:11:45.847127+00:00", "trade", 4.885, 35.0]
["2026-09-08T14:11:46.174350+00:00", "trade", 4.8801, 1.0]
["2026-09-08T14:11:46.259663+00:00", "trade", 4.8897, 6.0]
["2026-09-08T14:11:46.704499+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:46.704544+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:46.771016+00:00", "trade", 4.89, 700.0]
["2026-09-08T14:11:46.771462+00:00", "trade", 4.89, 22.0]
["2026-09-08T14:11:46.771623+00:00", "trade", 4.89, 778.0]
["2026-09-08T14:11:46.771835+00:00", "trade", 4.8899, 700.0]
["2026-09-08T14:11:46.772199+00:00", "trade", 4.8899, 22.0]
["2026-09-08T14:11:46.772557+00:00", "trade", 4.8899, 778.0]
["2026-09-08T14:11:46.784493+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:11:46.785092+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:11:46.785534+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:11:46.785539+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:11:46.785540+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:11:46.785546+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:11:46.785553+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:11:46.785558+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:11:46.785592+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:11:46.785592+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:11:46.785600+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:46.785608+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:46.785886+00:00", "trade", 4.89, 14.0]
["2026-09-08T14:11:46.785889+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:11:46.785889+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:11:46.785889+00:00", "trade", 4.89, 69.0]
["2026-09-08T14:11:46.785889+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:11:46.785918+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:11:46.785985+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.786194+00:00", "trade", 4.8899, 20.0]
["2026-09-08T14:11:46.786429+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.786471+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.786550+00:00", "trade", 4.8899, 5.0]
["2026-09-08T14:11:46.786882+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.786912+00:00", "trade", 4.8899, 10.0]
["2026-09-08T14:11:46.786912+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.786944+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:11:46.786944+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.787004+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:11:46.787269+00:00", "trade", 4.8899, 10.0]
["2026-09-08T14:11:46.787593+00:00", "trade", 4.899, 100.0]
["2026-09-08T14:11:46.787626+00:00", "trade", 4.8899, 1.0]
["2026-09-08T14:11:46.787651+00:00", "trade", 4.8899, 14.0]
["2026-09-08T14:11:46.787978+00:00", "trade", 4.8899, 30.0]
["2026-09-08T14:11:46.788359+00:00", "trade", 4.8899, 50.0]
["2026-09-08T14:11:46.788386+00:00", "trade", 4.8899, 69.0]
["2026-09-08T14:11:46.788457+00:00", "trade", 4.9, 300.0]
["2026-09-08T14:11:46.788715+00:00", "trade", 4.8899, 10.0]
["2026-09-08T14:11:46.788742+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:11:46.788915+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:11:46.788961+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:11:46.789428+00:00", "trade", 4.8899, 300.0]
["2026-09-08T14:11:46.789455+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:11:46.790272+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.790279+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.790293+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.790298+00:00", "trade", 4.9, 39.0]
["2026-09-08T14:11:46.790301+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.790305+00:00", "trade", 4.9, 16.0]
["2026-09-08T14:11:46.790306+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:11:46.790347+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.790675+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:11:46.790675+00:00", "trade", 4.9, 6.0]
["2026-09-08T14:11:46.790680+00:00", "trade", 4.9, 127.0]
["2026-09-08T14:11:46.790680+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:11:46.790680+00:00", "trade", 4.9, 94.0]
["2026-09-08T14:11:46.790682+00:00", "trade", 4.9, 98.0]
["2026-09-08T14:11:46.790897+00:00", "trade", 4.8899, 39.0]
["2026-09-08T14:11:46.791250+00:00", "trade", 4.8899, 16.0]
["2026-09-08T14:11:46.791393+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.791601+00:00", "trade", 4.8899, 20.0]
["2026-09-08T14:11:46.791956+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:11:46.791982+00:00", "trade", 4.8899, 6.0]
["2026-09-08T14:11:46.792161+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.792314+00:00", "trade", 4.8899, 127.0]
["2026-09-08T14:11:46.792339+00:00", "trade", 4.8899, 100.0]
["2026-09-08T14:11:46.792667+00:00", "trade", 4.8899, 94.0]
["2026-09-08T14:11:46.793020+00:00", "trade", 4.8899, 98.0]
["2026-09-08T14:11:46.793373+00:00", "trade", 4.8899, 1881.0]
["2026-09-08T14:11:46.793451+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.794387+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.795142+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.796107+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.800938+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:11:46.802746+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.802769+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:46.803297+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:47.503051+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:11:47.575609+00:00", "trade", 4.8976, 1.0]
["2026-09-08T14:11:49.048161+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:11:49.071317+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:49.147216+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:49.167412+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:49.230356+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:11:49.251558+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:11:49.746542+00:00", "trade", 4.8918, 50.0]
["2026-09-08T14:11:49.766206+00:00", "trade", 4.8922, 50.0]
["2026-09-08T14:11:50.663740+00:00", "trade", 4.89, 18.0]
["2026-09-08T14:11:51.074340+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:51.075092+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:51.545548+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:11:51.545558+00:00", "trade", 4.895, 10.0]
["2026-09-08T14:11:51.684759+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:11:51.684772+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:11:51.701703+00:00", "trade", 4.895, 30.0]
["2026-09-08T14:11:52.867350+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:11:52.867351+00:00", "trade", 4.89, 17.0]
["2026-09-08T14:11:52.867606+00:00", "trade", 4.89, 200.0]
["2026-09-08T14:11:52.867606+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:52.867933+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:52.868187+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:53.447502+00:00", "trade", 4.9, 182.0]
["2026-09-08T14:11:53.448531+00:00", "trade", 4.9, 2244.0]
["2026-09-08T14:11:53.626559+00:00", "trade", 4.8901, 19.0]
["2026-09-08T14:11:54.909534+00:00", "trade", 4.8902, 100.0]
["2026-09-08T14:11:55.513953+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:11:55.641522+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:11:55.772238+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:55.772263+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:55.777345+00:00", "trade", 4.9, 150.0]
["2026-09-08T14:11:55.777376+00:00", "trade", 4.895, 150.0]
["2026-09-08T14:11:55.777403+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:55.785167+00:00", "trade", 4.8913, 6.0]
["2026-09-08T14:11:55.785528+00:00", "trade", 4.8913, 1.0]
["2026-09-08T14:11:55.917406+00:00", "trade", 4.891, 116.0]
["2026-09-08T14:11:56.058317+00:00", "trade", 4.9, 1932.0]
["2026-09-08T14:11:56.537861+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:11:56.537917+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:11:56.717578+00:00", "trade", 4.89, 58.0]
["2026-09-08T14:11:56.856073+00:00", "trade", 4.8901, 200.0]
["2026-09-08T14:11:56.945450+00:00", "trade", 4.8903, 6.0]
["2026-09-08T14:11:57.199927+00:00", "trade", 4.8918, 200.0]
["2026-09-08T14:11:57.249270+00:00", "trade", 4.89, 15.0]
["2026-09-08T14:11:57.311232+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:11:57.809628+00:00", "trade", 4.8901, 120.0]
["2026-09-08T14:11:57.891192+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:11:57.891193+00:00", "trade", 4.89, 128.0]
["2026-09-08T14:11:57.891194+00:00", "trade", 4.89, 36.0]
["2026-09-08T14:11:57.891197+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:11:57.891516+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:11:57.891518+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:11:57.891518+00:00", "trade", 4.89, 31.0]
["2026-09-08T14:11:57.891518+00:00", "trade", 4.89, 70.0]
["2026-09-08T14:11:57.891528+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:11:57.891529+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:11:57.891579+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:11:57.891580+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.891818+00:00", "trade", 4.89, 35.0]
["2026-09-08T14:11:57.891819+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:11:57.891920+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.892303+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.892564+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.892987+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893214+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893561+00:00", "trade", 4.88, 34.0]
["2026-09-08T14:11:57.893562+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:11:57.893563+00:00", "trade", 4.88, 136.0]
["2026-09-08T14:11:57.893582+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893589+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893596+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893609+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893915+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893938+00:00", "trade", 4.88, 300.0]
["2026-09-08T14:11:57.893938+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893941+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893959+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893966+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893990+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.893997+00:00", "trade", 4.88, 144.0]
["2026-09-08T14:11:57.894006+00:00", "trade", 4.88, 2500.0]
["2026-09-08T14:11:57.894010+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.894090+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:11:57.894090+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:11:57.894090+00:00", "trade", 4.88, 3.0]
["2026-09-08T14:11:57.894090+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:11:57.894091+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.894347+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:11:57.894418+00:00", "trade", 4.88, 4.0]
["2026-09-08T14:11:57.894420+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:11:57.894420+00:00", "trade", 4.88, 66.0]
["2026-09-08T14:11:57.894421+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:11:57.894422+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:57.894424+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:11:57.894429+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:11:57.894429+00:00", "trade", 4.88, 240.0]
["2026-09-08T14:11:57.894429+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:11:57.894484+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:11:57.894503+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:11:57.895471+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:11:57.898657+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:11:57.993709+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:11:57.994110+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:57.994396+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:57.994411+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:57.995819+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:57.995916+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.131527+00:00", "trade", 4.8705, 411.0]
["2026-09-08T14:11:58.324198+00:00", "trade", 4.8885, 1000.0]
["2026-09-08T14:11:58.397579+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.397699+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.398153+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:11:58.398238+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.398282+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:11:58.398703+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.398752+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:11:58.399216+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.399234+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:11:58.752085+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.752114+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.752613+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.752668+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.752716+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.752724+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.753289+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.753320+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.792830+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.793009+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:11:58.793375+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.793410+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:11:58.793839+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.793865+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:11:58.794326+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:11:58.794346+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:11:59.289174+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:11:59.294407+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:11:59.294677+00:00", "trade", 4.89, 89.0]
["2026-09-08T14:11:59.295056+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:11:59.300372+00:00", "trade", 4.885, 311.0]
["2026-09-08T14:11:59.679739+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:12:00.154497+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:12:00.154529+00:00", "trade", 4.885, 11.0]
["2026-09-08T14:12:00.154650+00:00", "trade", 4.885, 19.0]
["2026-09-08T14:12:00.782161+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:12:00.966689+00:00", "trade", 4.8705, 100.0]
["2026-09-08T14:12:01.482999+00:00", "trade", 4.8732, 100.0]
["2026-09-08T14:12:01.830055+00:00", "trade", 4.871, 100.0]
["2026-09-08T14:12:01.830147+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.830156+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:12:01.830175+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.830204+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.830514+00:00", "trade", 4.88, 20.0]
["2026-09-08T14:12:01.830514+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.830911+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.831311+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.831321+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.831328+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.831336+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.883628+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.884172+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.985333+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.985611+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:01.986001+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.298295+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.298992+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.299087+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.299160+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.299530+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.341344+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.546864+00:00", "trade", 4.8707, 17.0]
["2026-09-08T14:12:02.830545+00:00", "quote", 4.87, 4.9]
["2026-09-08T14:12:02.889014+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.889852+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.889863+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.890122+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:02.921413+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:02.925732+00:00", "trade", 4.8801, 64.0]
["2026-09-08T14:12:04.610907+00:00", "trade", 4.88, 970.0]
["2026-09-08T14:12:04.727308+00:00", "trade", 4.8897, 10.0]
["2026-09-08T14:12:04.781154+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:04.833409+00:00", "trade", 4.885, 1.0]
["2026-09-08T14:12:05.615259+00:00", "trade", 4.885, 400.0]
["2026-09-08T14:12:05.653894+00:00", "trade", 4.8826, 100.0]
["2026-09-08T14:12:05.965255+00:00", "trade", 4.89, 7.0]
["2026-09-08T14:12:07.077733+00:00", "trade", 4.885, 10.0]
["2026-09-08T14:12:07.078899+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:12:07.079619+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:12:07.080109+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:12:07.080183+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:12:07.512784+00:00", "trade", 4.885, 3.0]
["2026-09-08T14:12:07.517480+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:12:07.743813+00:00", "trade", 4.8834, 30.0]
["2026-09-08T14:12:07.973516+00:00", "trade", 4.885, 5.0]
["2026-09-08T14:12:08.797107+00:00", "trade", 4.885, 1.0]
["2026-09-08T14:12:09.164241+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:12:10.110836+00:00", "trade", 4.89, 199.0]
["2026-09-08T14:12:10.114051+00:00", "trade", 4.88, 301.0]
["2026-09-08T14:12:10.114226+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:12:10.121636+00:00", "trade", 4.8999, 61.0]
["2026-09-08T14:12:10.356154+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.356179+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.356906+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.358384+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.358728+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:12:10.361203+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.361228+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.361252+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.361946+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.365882+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:12:10.365943+00:00", "trade", 4.885, 200.0]
["2026-09-08T14:12:10.390216+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:12:10.393386+00:00", "trade", 4.88, 153.0]
["2026-09-08T14:12:10.393386+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.393412+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.393420+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.393427+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.393690+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.393917+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:10.410066+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:12:10.854824+00:00", "trade", 4.8821, 1.0]
["2026-09-08T14:12:11.295847+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:12:11.301888+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:12:11.787074+00:00", "trade", 4.885, 35.0]
["2026-09-08T14:12:11.815871+00:00", "trade", 4.89, 809.0]
["2026-09-08T14:12:11.816818+00:00", "trade", 4.885, 25.0]
["2026-09-08T14:12:11.817126+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:11.817576+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:11.817586+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:11.818025+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:11.856644+00:00", "trade", 4.885, 177.0]
["2026-09-08T14:12:12.016881+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:12.016907+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:12.017426+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:12.256467+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:12.256527+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:12.399489+00:00", "trade", 4.88, 29.0]
["2026-09-08T14:12:12.469272+00:00", "trade", 4.885, 50.0]
["2026-09-08T14:12:12.470059+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:12.470468+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:12.474763+00:00", "trade", 4.89, 22.0]
["2026-09-08T14:12:12.490069+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:12:12.490307+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:12:12.490309+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:12:12.490310+00:00", "trade", 4.89, 150.0]
["2026-09-08T14:12:12.490312+00:00", "trade", 4.89, 210.0]
["2026-09-08T14:12:12.490315+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:12:12.490322+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:12:12.490330+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.490335+00:00", "trade", 4.89, 76.0]
["2026-09-08T14:12:12.490336+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.490388+00:00", "trade", 4.89, 3.0]
["2026-09-08T14:12:12.490388+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:12:12.490392+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:12:12.490394+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:12:12.490396+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:12:12.490407+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:12:12.490415+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:12:12.490416+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:12:12.490418+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:12:12.490546+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:12:12.490704+00:00", "trade", 4.89, 12.0]
["2026-09-08T14:12:12.490706+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:12:12.490706+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:12:12.490706+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:12:12.490707+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:12:12.490711+00:00", "trade", 4.89, 68.0]
["2026-09-08T14:12:12.490714+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:12:12.490886+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.491059+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.491419+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.491545+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.491559+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.494183+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.494208+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.500448+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.590384+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.634876+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.634940+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.634947+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.634977+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.635721+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:12.748954+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:12:12.965079+00:00", "trade", 4.9, 14.0]
["2026-09-08T14:12:12.965228+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:12:13.151151+00:00", "trade", 4.895, 3.0]
["2026-09-08T14:12:13.514913+00:00", "trade", 4.895, 1050.0]
["2026-09-08T14:12:13.519121+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:12:13.548629+00:00", "trade", 4.8917, 100.0]
["2026-09-08T14:12:13.617797+00:00", "trade", 4.8901, 4.0]
["2026-09-08T14:12:13.666421+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:13.666469+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:13.689181+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:14.825754+00:00", "trade", 4.8913, 2.0]
["2026-09-08T14:12:15.191485+00:00", "trade", 4.895, 5.0]
["2026-09-08T14:12:15.767220+00:00", "trade", 4.89, 40.0]
["2026-09-08T14:12:15.844539+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:12:16.427561+00:00", "trade", 4.9, 105.0]
["2026-09-08T14:12:16.450728+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:16.450778+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:16.615509+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:16.671993+00:00", "trade", 4.89, 44.0]
["2026-09-08T14:12:16.963729+00:00", "trade", 4.9, 7.0]
["2026-09-08T14:12:16.963794+00:00", "trade", 4.9, 8.0]
["2026-09-08T14:12:17.045996+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:12:17.179001+00:00", "trade", 4.895, 200.0]
["2026-09-08T14:12:17.421511+00:00", "trade", 4.8991, 600.0]
["2026-09-08T14:12:17.748222+00:00", "trade", 4.8917, 14.0]
["2026-09-08T14:12:17.757508+00:00", "trade", 4.9, 66.0]
["2026-09-08T14:12:17.768033+00:00", "trade", 4.8921, 13.0]
["2026-09-08T14:12:17.889806+00:00", "trade", 4.8932, 307.0]
["2026-09-08T14:12:18.079628+00:00", "trade", 4.895, 16.0]
["2026-09-08T14:12:18.423356+00:00", "trade", 4.897, 4.0]
["2026-09-08T14:12:18.503758+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:18.603408+00:00", "trade", 4.8974, 500.0]
["2026-09-08T14:12:18.715049+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:18.715106+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:18.788777+00:00", "trade", 4.8998, 1.0]
["2026-09-08T14:12:19.061868+00:00", "trade", 4.8997, 500.0]
["2026-09-08T14:12:19.146715+00:00", "trade", 4.8901, 1.0]
["2026-09-08T14:12:19.329546+00:00", "trade", 4.8999, 5.0]
["2026-09-08T14:12:19.395454+00:00", "trade", 4.895, 192.0]
["2026-09-08T14:12:19.398978+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:12:19.679304+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:19.692691+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:19.854624+00:00", "trade", 4.8901, 31.0]
["2026-09-08T14:12:20.022531+00:00", "trade", 4.9, 40.0]
["2026-09-08T14:12:20.022686+00:00", "trade", 4.895, 62.0]
["2026-09-08T14:12:20.025149+00:00", "trade", 4.895, 1.0]
["2026-09-08T14:12:20.037988+00:00", "trade", 4.895, 40.0]
["2026-09-08T14:12:20.873585+00:00", "trade", 4.895, 20.0]
["2026-09-08T14:12:20.880270+00:00", "trade", 4.9, 14.0]
["2026-09-08T14:12:21.078164+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078171+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078179+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078199+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078202+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:12:21.078205+00:00", "trade", 4.9, 6.0]
["2026-09-08T14:12:21.078207+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:12:21.078209+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:12:21.078210+00:00", "trade", 4.9, 4.0]
["2026-09-08T14:12:21.078211+00:00", "trade", 4.9, 204.0]
["2026-09-08T14:12:21.078212+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:12:21.078212+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078217+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:12:21.078222+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:12:21.078223+00:00", "trade", 4.9, 37.0]
["2026-09-08T14:12:21.078245+00:00", "trade", 4.9, 459.0]
["2026-09-08T14:12:21.078245+00:00", "trade", 4.9, 337.0]
["2026-09-08T14:12:21.078245+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:12:21.078245+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:12:21.078245+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078251+00:00", "trade", 4.9, 300.0]
["2026-09-08T14:12:21.078253+00:00", "trade", 4.9, 300.0]
["2026-09-08T14:12:21.078253+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078259+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078273+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078279+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078341+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:12:21.078341+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:12:21.078341+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:12:21.078445+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:12:21.078507+00:00", "trade", 4.9, 38.0]
["2026-09-08T14:12:21.078509+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:12:21.078509+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:12:21.078510+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:12:21.078511+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:12:21.078513+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:12:21.078518+00:00", "trade", 4.9, 23.0]
["2026-09-08T14:12:21.078518+00:00", "trade", 4.9, 159.0]
["2026-09-08T14:12:21.078678+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:21.079116+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:21.079584+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:21.079594+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:21.080000+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:21.080247+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:12:21.080697+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:12:21.081662+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:21.081687+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:21.082264+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:21.086093+00:00", "trade", 4.905, 200.0]
["2026-09-08T14:12:21.658559+00:00", "trade", 4.9087, 10.0]
["2026-09-08T14:12:21.806539+00:00", "trade", 4.9013, 45.0]
["2026-09-08T14:12:21.868953+00:00", "trade", 4.905, 1.0]
["2026-09-08T14:12:21.913311+00:00", "trade", 4.9087, 1.0]
["2026-09-08T14:12:21.913677+00:00", "trade", 4.9087, 1.0]
["2026-09-08T14:12:21.927077+00:00", "trade", 4.91, 63.0]
["2026-09-08T14:12:21.978733+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:22.073018+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:22.073025+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:22.073032+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:22.073039+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:22.073046+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:22.073056+00:00", "trade", 4.91, 500.0]
["2026-09-08T14:12:22.073058+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:22.073060+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:22.073061+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:12:22.073064+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:12:22.073068+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:12:22.073119+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:12:22.073119+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:12:22.073263+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.073264+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:12:22.073264+00:00", "trade", 4.91, 300.0]
["2026-09-08T14:12:22.073264+00:00", "trade", 4.91, 7.0]
["2026-09-08T14:12:22.073551+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:12:22.073551+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:12:22.073554+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:12:22.073555+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:12:22.073558+00:00", "trade", 4.92, 243.0]
["2026-09-08T14:12:22.073591+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.073598+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.073816+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.073851+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:12:22.073950+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.074009+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.074063+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.074134+00:00", "trade", 4.91, 11.0]
["2026-09-08T14:12:22.074135+00:00", "trade", 4.91, 22.0]
["2026-09-08T14:12:22.074135+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:12:22.074137+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:12:22.074280+00:00", "trade", 4.92, 3.0]
["2026-09-08T14:12:22.075352+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.076551+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.076554+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.076631+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.076916+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.076975+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.076992+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.077070+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.077251+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.078518+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.078543+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.079062+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.079215+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.079278+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.079671+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.079678+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.079693+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.079726+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.088175+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.088185+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.088618+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.124898+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.125014+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.125047+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.125048+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:12:22.125333+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.125489+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:22.125513+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.477694+00:00", "trade", 4.91, 2200.0]
["2026-09-08T14:12:22.512798+00:00", "trade", 4.9199, 2200.0]
["2026-09-08T14:12:22.514055+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.516596+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.571142+00:00", "trade", 4.91, 4.0]
["2026-09-08T14:12:22.571928+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.674756+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.981215+00:00", "trade", 4.9175, 80.0]
["2026-09-08T14:12:22.982011+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:22.982496+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:23.009443+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:23.131220+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:23.400057+00:00", "trade", 4.91, 19.0]
["2026-09-08T14:12:23.400852+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:23.437877+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:23.437904+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:23.498265+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.498289+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.498339+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.498355+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.498396+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.498849+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.555034+00:00", "trade", 4.915, 20.0]
["2026-09-08T14:12:23.613280+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:12:23.613282+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:12:23.613335+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.613456+00:00", "trade", 4.92, 35.0]
["2026-09-08T14:12:23.613854+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.802433+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.802466+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.802991+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.804055+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:23.959697+00:00", "trade", 4.9198, 500.0]
["2026-09-08T14:12:24.475215+00:00", "trade", 4.92, 4.0]
["2026-09-08T14:12:24.764844+00:00", "trade", 4.92, 12.0]
["2026-09-08T14:12:25.162899+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:25.162966+00:00", "trade", 4.92, 28.0]
["2026-09-08T14:12:25.162969+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:12:25.162969+00:00", "trade", 4.92, 4.0]
["2026-09-08T14:12:25.162969+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:12:25.163097+00:00", "trade", 4.92, 266.0]
["2026-09-08T14:12:25.163099+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:25.163469+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:25.181483+00:00", "trade", 4.9197, 300.0]
["2026-09-08T14:12:25.344763+00:00", "trade", 4.9101, 1.0]
["2026-09-08T14:12:25.425359+00:00", "trade", 4.92, 3.0]
["2026-09-08T14:12:25.564087+00:00", "trade", 4.9164, 10.0]
["2026-09-08T14:12:25.573291+00:00", "trade", 4.915, 50.0]
["2026-09-08T14:12:25.881647+00:00", "trade", 4.9169, 3.0]
["2026-09-08T14:12:26.218280+00:00", "trade", 4.9198, 3.0]
["2026-09-08T14:12:26.523975+00:00", "trade", 4.915, 25.0]
["2026-09-08T14:12:26.524715+00:00", "trade", 4.915, 25.0]
["2026-09-08T14:12:26.525452+00:00", "trade", 4.915, 25.0]
["2026-09-08T14:12:26.525517+00:00", "trade", 4.915, 25.0]
["2026-09-08T14:12:26.556719+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.556795+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:12:26.557238+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.557574+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.557600+00:00", "trade", 4.92, 222.0]
["2026-09-08T14:12:26.557613+00:00", "trade", 4.92, 1600.0]
["2026-09-08T14:12:26.557615+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.558132+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.569514+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.569521+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.569539+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.569545+00:00", "trade", 4.92, 134.0]
["2026-09-08T14:12:26.569552+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:12:26.569645+00:00", "trade", 4.92, 265.0]
["2026-09-08T14:12:26.569685+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.570645+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.570646+00:00", "trade", 4.92, 300.0]
["2026-09-08T14:12:26.571658+00:00", "trade", 4.92, 104.0]
["2026-09-08T14:12:26.571689+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:12:26.573568+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.579521+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.579528+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.581371+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:12:26.581395+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.719825+00:00", "trade", 4.9187, 1.0]
["2026-09-08T14:12:26.724589+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.937651+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.937678+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.941802+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:26.941828+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:27.571524+00:00", "trade", 4.92, 18.0]
["2026-09-08T14:12:28.035394+00:00", "trade", 4.9187, 10.0]
["2026-09-08T14:12:28.099250+00:00", "trade", 4.92, 16.0]
["2026-09-08T14:12:28.297620+00:00", "trade", 4.92, 153.0]
["2026-09-08T14:12:29.222186+00:00", "trade", 4.9113, 1.0]
["2026-09-08T14:12:29.240968+00:00", "trade", 4.9101, 100.0]
["2026-09-08T14:12:29.702634+00:00", "trade", 4.915, 27.0]
["2026-09-08T14:12:30.177046+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:12:30.177055+00:00", "trade", 4.915, 2.0]
["2026-09-08T14:12:30.183629+00:00", "trade", 4.915, 200.0]
["2026-09-08T14:12:30.884587+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:31.116966+00:00", "trade", 4.915, 29.0]
["2026-09-08T14:12:31.122459+00:00", "trade", 4.919, 15.0]
["2026-09-08T14:12:31.654343+00:00", "trade", 4.9113, 1.0]
["2026-09-08T14:12:31.990973+00:00", "trade", 4.9114, 15.0]
["2026-09-08T14:12:32.157471+00:00", "trade", 4.92, 172.0]
["2026-09-08T14:12:32.236834+00:00", "trade", 4.9197, 1.0]
["2026-09-08T14:12:32.301950+00:00", "trade", 4.92, 15.0]
["2026-09-08T14:12:32.615620+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:33.844781+00:00", "trade", 4.915, 65.0]
["2026-09-08T14:12:33.980690+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:12:33.982662+00:00", "trade", 4.915, 200.0]
["2026-09-08T14:12:33.995156+00:00", "trade", 4.915, 200.0]
["2026-09-08T14:12:34.051885+00:00", "trade", 4.915, 50.0]
["2026-09-08T14:12:34.051952+00:00", "trade", 4.915, 50.0]
["2026-09-08T14:12:34.150917+00:00", "trade", 4.9127, 20.0]
["2026-09-08T14:12:34.514364+00:00", "trade", 4.9197, 3.0]
["2026-09-08T14:12:34.629048+00:00", "trade", 4.9114, 38.0]
["2026-09-08T14:12:35.149888+00:00", "trade", 4.91, 403.0]
["2026-09-08T14:12:35.149890+00:00", "trade", 4.91, 38.0]
["2026-09-08T14:12:35.149895+00:00", "trade", 4.91, 12.0]
["2026-09-08T14:12:35.149897+00:00", "trade", 4.91, 25.0]
["2026-09-08T14:12:35.149900+00:00", "trade", 4.91, 37.0]
["2026-09-08T14:12:35.149907+00:00", "trade", 4.91, 163.0]
["2026-09-08T14:12:35.149946+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:35.149953+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:35.149967+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:35.149971+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:12:35.149974+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:35.149975+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:12:35.149978+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:12:35.149978+00:00", "trade", 4.91, 1000.0]
["2026-09-08T14:12:35.149979+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:12:35.149979+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:35.149981+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:35.149983+00:00", "trade", 4.91, 475.0]
["2026-09-08T14:12:35.149986+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:35.149991+00:00", "trade", 4.91, 60.0]
["2026-09-08T14:12:35.150002+00:00", "trade", 4.91, 1525.0]
["2026-09-08T14:12:35.150002+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:35.150003+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:35.150029+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:12:35.150036+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:12:35.150037+00:00", "trade", 4.91, 110.0]
["2026-09-08T14:12:35.150117+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:12:35.150117+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:12:35.150291+00:00", "trade", 4.91, 345.0]
["2026-09-08T14:12:35.150293+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:12:35.150293+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:12:35.150293+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:35.150300+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:12:35.150301+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:12:35.150303+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.150365+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.150373+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.150771+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.150863+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.151118+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.151294+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.151350+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.152411+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.152434+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:12:35.152434+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.152458+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.152472+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.152514+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.152841+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.152961+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.153349+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.171638+00:00", "trade", 4.9087, 30.0]
["2026-09-08T14:12:35.250380+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.250695+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.250769+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.251213+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.388715+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.389185+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.389211+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.389766+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.389923+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.390143+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.391417+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.391434+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.391471+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.391478+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.391517+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.392128+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.392140+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.392174+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.392607+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.392623+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.392638+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.392664+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.853515+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.853551+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.853560+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.854395+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.854404+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.854787+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.860129+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.860139+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.860191+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.860198+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.860570+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.860593+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.866873+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.866901+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.866921+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.867001+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.867244+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.867281+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.870386+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.870397+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.870416+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.870536+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.870543+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.870570+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.873287+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.873313+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.873330+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.873392+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.873406+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.873421+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.874686+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.874712+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.874720+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.874734+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.874785+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:35.874803+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:35.940745+00:00", "trade", 4.91, 225.0]
["2026-09-08T14:12:36.085905+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:12:36.163919+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:36.163947+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.165121+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.165131+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.165559+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:36.350606+00:00", "trade", 4.91, 97.0]
["2026-09-08T14:12:36.810704+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:36.810730+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:36.811180+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:36.811206+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.811233+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.812371+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.812383+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.812805+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:36.812818+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:36.812882+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:36.812905+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.814073+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.814496+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.815144+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.815170+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.815617+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.815670+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:36.816041+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.103405+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.103432+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:37.104606+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:37.105041+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.105127+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.105152+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:37.105934+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:37.106304+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.106380+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.106438+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.106462+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:37.214022+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:37.214411+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.214487+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.214512+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:37.215677+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:12:37.216105+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.216188+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.325631+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:12:37.557088+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.557153+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.558341+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.558342+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:12:37.558357+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.558365+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.558372+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.558379+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.558386+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.558393+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:12:37.558398+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:12:37.558400+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:12:37.558418+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:12:37.558724+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:12:37.558947+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:12:37.559092+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:37.562522+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:37.563138+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:38.185380+00:00", "trade", 4.91, 6.0]
["2026-09-08T14:12:38.341102+00:00", "trade", 4.9114, 45.0]
["2026-09-08T14:12:38.625160+00:00", "trade", 4.9199, 26.0]
["2026-09-08T14:12:38.816665+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:38.816690+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:38.818790+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:39.028040+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:12:39.273803+00:00", "trade", 4.9113, 4.0]
["2026-09-08T14:12:39.606003+00:00", "trade", 4.9199, 1900.0]
["2026-09-08T14:12:39.606658+00:00", "trade", 4.91, 400.0]
["2026-09-08T14:12:39.607248+00:00", "trade", 4.91, 400.0]
["2026-09-08T14:12:39.703606+00:00", "trade", 4.915, 2300.0]
["2026-09-08T14:12:39.796944+00:00", "trade", 4.9113, 40.0]
["2026-09-08T14:12:40.137353+00:00", "trade", 4.9154, 100.0]
["2026-09-08T14:12:40.352274+00:00", "trade", 4.91, 31.0]
["2026-09-08T14:12:40.353794+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:40.373231+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:40.450744+00:00", "trade", 4.9187, 2.0]
["2026-09-08T14:12:42.838706+00:00", "trade", 4.9114, 5.0]
["2026-09-08T14:12:42.854463+00:00", "trade", 4.915, 25.0]
["2026-09-08T14:12:42.855591+00:00", "trade", 4.915, 20.0]
["2026-09-08T14:12:43.164074+00:00", "trade", 4.92, 16.0]
["2026-09-08T14:12:43.414994+00:00", "trade", 4.9102, 368.0]
["2026-09-08T14:12:44.229897+00:00", "trade", 4.9187, 18.0]
["2026-09-08T14:12:44.243718+00:00", "trade", 4.9101, 10.0]
["2026-09-08T14:12:44.260639+00:00", "trade", 4.915, 37.0]
["2026-09-08T14:12:44.384456+00:00", "trade", 4.9113, 20.0]
["2026-09-08T14:12:44.522265+00:00", "trade", 4.9114, 35.0]
["2026-09-08T14:12:45.083843+00:00", "trade", 4.915, 5.0]
["2026-09-08T14:12:46.358279+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:46.521729+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:47.024675+00:00", "trade", 4.9113, 60.0]
["2026-09-08T14:12:47.083556+00:00", "trade", 4.915, 1.0]
["2026-09-08T14:12:47.157663+00:00", "trade", 4.915, 12.0]
["2026-09-08T14:12:47.525516+00:00", "trade", 4.91, 7.0]
["2026-09-08T14:12:47.647977+00:00", "trade", 4.915, 10.0]
["2026-09-08T14:12:47.655263+00:00", "trade", 4.92, 16.0]
["2026-09-08T14:12:48.071171+00:00", "trade", 4.915, 2.0]
["2026-09-08T14:12:48.305113+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:48.357065+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:49.168610+00:00", "trade", 4.915, 35.0]
["2026-09-08T14:12:49.286774+00:00", "trade", 4.9113, 6.0]
["2026-09-08T14:12:49.598928+00:00", "trade", 4.915, 300.0]
["2026-09-08T14:12:49.688126+00:00", "trade", 4.92, 12.0]
["2026-09-08T14:12:49.688190+00:00", "trade", 4.92, 38.0]
["2026-09-08T14:12:49.836422+00:00", "trade", 4.9195, 100.0]
["2026-09-08T14:12:51.582411+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:12:51.964644+00:00", "trade", 4.92, 12.0]
["2026-09-08T14:12:52.171927+00:00", "trade", 4.915, 5000.0]
["2026-09-08T14:12:52.244089+00:00", "trade", 4.91, 61.0]
["2026-09-08T14:12:52.501565+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:12:52.642070+00:00", "trade", 4.9101, 7.0]
["2026-09-08T14:12:53.393013+00:00", "trade", 4.915, 5.0]
["2026-09-08T14:12:54.738340+00:00", "trade", 4.92, 12.0]
["2026-09-08T14:12:55.181628+00:00", "trade", 4.92, 508.0]
["2026-09-08T14:12:55.181629+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:12:55.181632+00:00", "trade", 4.92, 3.0]
["2026-09-08T14:12:55.181633+00:00", "trade", 4.92, 30.0]
["2026-09-08T14:12:55.181658+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:55.181665+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:55.181678+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:55.181706+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:55.181722+00:00", "trade", 4.92, 95.0]
["2026-09-08T14:12:55.181722+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:12:55.181791+00:00", "trade", 4.92, 743.0]
["2026-09-08T14:12:55.181794+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:12:55.181832+00:00", "trade", 4.92, 177.0]
["2026-09-08T14:12:55.181832+00:00", "trade", 4.92, 15.0]
["2026-09-08T14:12:55.182031+00:00", "trade", 4.92, 142.0]
["2026-09-08T14:12:55.182034+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:12:55.182034+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:12:55.182034+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:12:55.182035+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:12:55.182038+00:00", "trade", 4.92, 4.0]
["2026-09-08T14:12:55.182042+00:00", "trade", 4.92, 40.0]
["2026-09-08T14:12:55.182042+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:12:55.182100+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.182108+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.182115+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.182148+00:00", "trade", 4.92, 3.0]
["2026-09-08T14:12:55.182441+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.182448+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.183023+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.183274+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.183284+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.184150+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.184706+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.184771+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.185169+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.185636+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.190014+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.190040+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.190047+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.190065+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.190597+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.190604+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.193272+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:12:55.193272+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.193273+00:00", "trade", 4.93, 206.0]
["2026-09-08T14:12:55.193275+00:00", "trade", 4.93, 174.0]
["2026-09-08T14:12:55.193277+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:12:55.193280+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:12:55.193280+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:12:55.193294+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.193306+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:12:55.193311+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:12:55.193314+00:00", "trade", 4.93, 300.0]
["2026-09-08T14:12:55.193314+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:12:55.193314+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.193352+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.193571+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:12:55.193667+00:00", "trade", 4.93, 33.0]
["2026-09-08T14:12:55.193667+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:12:55.193669+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:12:55.193669+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:12:55.193669+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:12:55.193674+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:12:55.193731+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:12:55.194009+00:00", "trade", 4.939, 100.0]
["2026-09-08T14:12:55.194107+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:12:55.194388+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:12:55.194455+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:12:55.194894+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:12:55.194981+00:00", "trade", 4.939, 100.0]
["2026-09-08T14:12:55.195944+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:12:55.196000+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:12:55.196013+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:12:55.196018+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:12:55.196019+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:12:55.196019+00:00", "trade", 4.94, 161.0]
["2026-09-08T14:12:55.196020+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:12:55.196086+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:12:55.196156+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:12:55.196345+00:00", "trade", 4.94, 28.0]
["2026-09-08T14:12:55.196345+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:12:55.196347+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:12:55.196347+00:00", "trade", 4.94, 220.0]
["2026-09-08T14:12:55.196347+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.196352+00:00", "trade", 4.94, 394.0]
["2026-09-08T14:12:55.196352+00:00", "trade", 4.94, 2000.0]
["2026-09-08T14:12:55.196662+00:00", "trade", 4.9199, 1.0]
["2026-09-08T14:12:55.196825+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.197019+00:00", "trade", 4.9199, 100.0]
["2026-09-08T14:12:55.197394+00:00", "trade", 4.9199, 100.0]
["2026-09-08T14:12:55.197738+00:00", "trade", 4.9199, 161.0]
["2026-09-08T14:12:55.198095+00:00", "trade", 4.9199, 200.0]
["2026-09-08T14:12:55.198125+00:00", "trade", 4.9199, 100.0]
["2026-09-08T14:12:55.198477+00:00", "trade", 4.9199, 20.0]
["2026-09-08T14:12:55.198835+00:00", "trade", 4.9199, 1.0]
["2026-09-08T14:12:55.198862+00:00", "trade", 4.9199, 28.0]
["2026-09-08T14:12:55.199191+00:00", "trade", 4.9199, 25.0]
["2026-09-08T14:12:55.199547+00:00", "trade", 4.9199, 1.0]
["2026-09-08T14:12:55.199573+00:00", "trade", 4.9199, 220.0]
["2026-09-08T14:12:55.199833+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.199858+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.199871+00:00", "trade", 4.95, 300.0]
["2026-09-08T14:12:55.199900+00:00", "trade", 4.9199, 394.0]
["2026-09-08T14:12:55.199914+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.199930+00:00", "trade", 4.945, 100.0]
["2026-09-08T14:12:55.200061+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:12:55.200259+00:00", "trade", 4.9199, 2000.0]
["2026-09-08T14:12:55.200313+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:12:55.200322+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:12:55.200326+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:12:55.200371+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.200390+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.200546+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.200613+00:00", "trade", 4.9199, 30.0]
["2026-09-08T14:12:55.200639+00:00", "trade", 4.9199, 300.0]
["2026-09-08T14:12:55.200758+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.200968+00:00", "trade", 4.9199, 100.0]
["2026-09-08T14:12:55.201011+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.201022+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.201045+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.201211+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.201323+00:00", "trade", 4.9199, 100.0]
["2026-09-08T14:12:55.201526+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.201551+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.201679+00:00", "trade", 4.9199, 100.0]
["2026-09-08T14:12:55.201707+00:00", "trade", 4.9199, 819.0]
["2026-09-08T14:12:55.201769+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.202540+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:12:55.203051+00:00", "trade", 4.9477, 100.0]
["2026-09-08T14:12:55.203513+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.206900+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.218133+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:12:55.245701+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.245764+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.255629+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.285801+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.293321+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.405155+00:00", "trade", 4.948, 400.0]
["2026-09-08T14:12:55.421036+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:12:55.444773+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:12:55.540801+00:00", "trade", 4.94, 43.0]
["2026-09-08T14:12:55.705566+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:12:55.705679+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.705766+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.706570+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.707003+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.708711+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.708735+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.709687+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.709717+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:55.712004+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:12:55.712004+00:00", "trade", 4.95, 13.0]
["2026-09-08T14:12:55.712572+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:12:55.732267+00:00", "trade", 4.945, 7.0]
["2026-09-08T14:12:55.885255+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:56.044405+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:56.044433+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:56.094249+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:56.094285+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:56.160213+00:00", "trade", 4.9499, 300.0]
["2026-09-08T14:12:56.348944+00:00", "trade", 4.9467, 30.0]
["2026-09-08T14:12:56.662392+00:00", "trade", 4.945, 20.0]
["2026-09-08T14:12:56.667549+00:00", "trade", 4.945, 10.0]
["2026-09-08T14:12:57.004007+00:00", "trade", 4.95, 600.0]
["2026-09-08T14:12:57.004666+00:00", "trade", 4.9499, 600.0]
["2026-09-08T14:12:57.014695+00:00", "trade", 4.95, 25.0]
["2026-09-08T14:12:57.289062+00:00", "trade", 4.9499, 50.0]
["2026-09-08T14:12:57.530981+00:00", "trade", 4.95, 25.0]
["2026-09-08T14:12:57.788088+00:00", "trade", 4.94, 86.0]
["2026-09-08T14:12:57.955036+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:12:58.009360+00:00", "trade", 4.9495, 158.0]
["2026-09-08T14:12:58.365222+00:00", "trade", 4.945, 45.0]
["2026-09-08T14:12:58.926993+00:00", "trade", 4.945, 100.0]
["2026-09-08T14:12:58.933129+00:00", "trade", 4.95, 15.0]
["2026-09-08T14:12:58.997505+00:00", "trade", 4.945, 65.0]
["2026-09-08T14:12:59.122531+00:00", "trade", 4.945, 30.0]
["2026-09-08T14:12:59.180482+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.181009+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.256118+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:12:59.320625+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.320651+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.329547+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.329999+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.330495+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.330520+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.330865+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.330961+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.331286+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.331293+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.331358+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.331709+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.332189+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.332214+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.344134+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.364985+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.506823+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.506850+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.547987+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.548018+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:12:59.771480+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:12:59.914677+00:00", "trade", 4.945, 2.0]
["2026-09-08T14:12:59.951316+00:00", "trade", 4.94, 15.0]
["2026-09-08T14:13:00.183722+00:00", "trade", 4.9499, 19.0]
["2026-09-08T14:13:00.285333+00:00", "trade", 4.9413, 20.0]
["2026-09-08T14:13:00.675618+00:00", "trade", 4.9401, 50.0]
["2026-09-08T14:13:00.777415+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:13:00.866367+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:13:00.956626+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:13:00.985878+00:00", "trade", 4.95, 18.0]
["2026-09-08T14:13:01.168117+00:00", "trade", 4.9412, 100.0]
["2026-09-08T14:13:01.169461+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:13:01.865550+00:00", "trade", 4.9401, 1.0]
["2026-09-08T14:13:01.866968+00:00", "trade", 4.9413, 50.0]
["2026-09-08T14:13:03.249179+00:00", "trade", 4.9463, 7.0]
["2026-09-08T14:13:03.254753+00:00", "trade", 4.95, 15.0]
["2026-09-08T14:13:03.517382+00:00", "trade", 4.9499, 11.0]
["2026-09-08T14:13:03.637492+00:00", "trade", 4.945, 20.0]
["2026-09-08T14:13:03.637502+00:00", "trade", 4.95, 20.0]
["2026-09-08T14:13:03.747030+00:00", "trade", 4.945, 1000.0]
["2026-09-08T14:13:03.845396+00:00", "trade", 4.9413, 26.0]
["2026-09-08T14:13:04.168821+00:00", "trade", 4.9499, 7.0]
["2026-09-08T14:13:04.291764+00:00", "trade", 4.941, 600.0]
["2026-09-08T14:13:04.470187+00:00", "trade", 4.945, 2404.0]
["2026-09-08T14:13:04.574483+00:00", "trade", 4.9499, 8.0]
["2026-09-08T14:13:04.781832+00:00", "trade", 4.9413, 1.0]
["2026-09-08T14:13:05.223925+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:13:05.223934+00:00", "trade", 4.945, 100.0]
["2026-09-08T14:13:05.839975+00:00", "trade", 4.945, 1000.0]
["2026-09-08T14:13:06.316187+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:13:06.316517+00:00", "trade", 4.945, 1.0]
["2026-09-08T14:13:06.501875+00:00", "trade", 4.945, 10.0]
["2026-09-08T14:13:06.874132+00:00", "trade", 4.945, 100.0]
["2026-09-08T14:13:07.364149+00:00", "trade", 4.95, 15.0]
["2026-09-08T14:13:07.632353+00:00", "trade", 4.95, 6.0]
["2026-09-08T14:13:07.632378+00:00", "trade", 4.945, 6.0]
["2026-09-08T14:13:07.680614+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:13:07.680641+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:13:07.748333+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:13:07.758648+00:00", "trade", 4.9401, 126.0]
["2026-09-08T14:13:08.613961+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:13:08.652767+00:00", "trade", 4.945, 6.0]
["2026-09-08T14:13:08.927912+00:00", "trade", 4.9495, 1000.0]
["2026-09-08T14:13:08.951773+00:00", "trade", 4.945, 200.0]
["2026-09-08T14:13:09.348741+00:00", "trade", 4.9499, 175.0]
["2026-09-08T14:13:10.298170+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:13:10.298172+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:13:10.298174+00:00", "trade", 4.94, 328.0]
["2026-09-08T14:13:10.298175+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:13:10.298178+00:00", "trade", 4.94, 6.0]
["2026-09-08T14:13:10.298178+00:00", "trade", 4.94, 9.0]
["2026-09-08T14:13:10.298185+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:13:10.298199+00:00", "trade", 4.94, 91.0]
["2026-09-08T14:13:10.298495+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:13:10.298507+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:13:10.298524+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:13:10.298547+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:10.298779+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:10.298793+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:10.300802+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:10.300818+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:10.300971+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:10.301173+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:10.306002+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:10.306305+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:10.306370+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:13:10.306372+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:13:10.306372+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:13:10.306372+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:10.306386+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:13:10.306386+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:10.306386+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:13:10.306386+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:13:10.306415+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:10.306429+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:10.306434+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:10.306498+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:10.306526+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:10.306977+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:10.307023+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:10.309803+00:00", "trade", 4.921, 202.0]
["2026-09-08T14:13:10.332393+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:10.346557+00:00", "trade", 4.93, 25.0]
["2026-09-08T14:13:10.398764+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:10.399730+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:10.953839+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:11.163275+00:00", "trade", 4.94, 14.0]
["2026-09-08T14:13:11.565876+00:00", "trade", 4.9216, 1200.0]
["2026-09-08T14:13:12.707294+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:12.707322+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:12.800905+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:13.414198+00:00", "trade", 4.9375, 27.0]
["2026-09-08T14:13:14.281678+00:00", "trade", 4.9375, 1.0]
["2026-09-08T14:13:14.487764+00:00", "trade", 4.9225, 1.0]
["2026-09-08T14:13:15.030593+00:00", "trade", 4.93, 40.0]
["2026-09-08T14:13:15.030648+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.042386+00:00", "trade", 4.94, 15.0]
["2026-09-08T14:13:15.090723+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.091034+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.092033+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.391581+00:00", "trade", 4.9225, 1.0]
["2026-09-08T14:13:15.493500+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.514930+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.825009+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.825039+00:00", "trade", 4.93, 4.0]
["2026-09-08T14:13:15.825092+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:15.826007+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:15.826015+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:15.827132+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:15.895094+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:15.895204+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:15.895228+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.895230+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:15.895321+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.895674+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.895675+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.895693+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:15.895758+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.895939+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.895965+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.896308+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:15.988424+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:16.051679+00:00", "trade", 4.93, 500.0]
["2026-09-08T14:13:16.313319+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:17.005750+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:17.005820+00:00", "trade", 4.93, 9.0]
["2026-09-08T14:13:17.006707+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:17.007051+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:17.007080+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:17.007435+00:00", "trade", 4.93, 3.0]
["2026-09-08T14:13:17.007500+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:13:17.160676+00:00", "trade", 4.93, 103.0]
["2026-09-08T14:13:17.169264+00:00", "trade", 4.93, 22.0]
["2026-09-08T14:13:17.169265+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:13:17.169299+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:17.169327+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:17.169334+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:17.169774+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:17.170217+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:17.170687+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:17.212033+00:00", "trade", 4.929, 100.0]
["2026-09-08T14:13:17.212493+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:17.212830+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:17.345427+00:00", "trade", 4.925, 30.0]
["2026-09-08T14:13:18.067843+00:00", "trade", 4.9287, 13.0]
["2026-09-08T14:13:18.071239+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:18.071691+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:18.221953+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:18.222416+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:18.229058+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:13:18.229077+00:00", "trade", 4.925, 10.0]
["2026-09-08T14:13:18.383835+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:18.383844+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:18.384290+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:18.952050+00:00", "trade", 4.9299, 300.0]
["2026-09-08T14:13:18.952826+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:19.121155+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:13:19.144433+00:00", "trade", 4.925, 1.0]
["2026-09-08T14:13:19.145679+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:19.145690+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:19.146132+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:19.146713+00:00", "trade", 4.9201, 1.0]
["2026-09-08T14:13:19.163292+00:00", "trade", 4.93, 12.0]
["2026-09-08T14:13:20.455841+00:00", "trade", 4.92, 79.0]
["2026-09-08T14:13:20.735202+00:00", "trade", 4.9299, 100.0]
["2026-09-08T14:13:20.775119+00:00", "trade", 4.9219, 30.0]
["2026-09-08T14:13:20.879509+00:00", "trade", 4.925, 3.0]
["2026-09-08T14:13:20.902056+00:00", "trade", 4.9299, 2.0]
["2026-09-08T14:13:21.172927+00:00", "trade", 4.9233, 66.0]
["2026-09-08T14:13:21.278356+00:00", "trade", 4.9299, 53.0]
["2026-09-08T14:13:21.569966+00:00", "trade", 4.9299, 7.0]
["2026-09-08T14:13:21.680790+00:00", "trade", 4.9287, 30.0]
["2026-09-08T14:13:21.808684+00:00", "trade", 4.9213, 1.0]
["2026-09-08T14:13:22.105923+00:00", "trade", 4.9287, 4.0]
["2026-09-08T14:13:22.106281+00:00", "trade", 4.9287, 1.0]
["2026-09-08T14:13:22.354252+00:00", "trade", 4.921, 2.0]
["2026-09-08T14:13:22.354260+00:00", "trade", 4.921, 2.0]
["2026-09-08T14:13:22.358878+00:00", "trade", 4.93, 16.0]
["2026-09-08T14:13:22.903971+00:00", "trade", 4.925, 10.0]
["2026-09-08T14:13:23.357616+00:00", "trade", 4.93, 500.0]
["2026-09-08T14:13:23.365831+00:00", "trade", 4.9298, 500.0]
["2026-09-08T14:13:23.618923+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:24.509777+00:00", "trade", 4.9205, 1.0]
["2026-09-08T14:13:26.031069+00:00", "trade", 4.925, 2.0]
["2026-09-08T14:13:26.186648+00:00", "trade", 4.9298, 10.0]
["2026-09-08T14:13:26.341427+00:00", "trade", 4.9271, 1500.0]
["2026-09-08T14:13:26.673586+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:26.964373+00:00", "trade", 4.93, 18.0]
["2026-09-08T14:13:27.128881+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:13:27.767373+00:00", "trade", 4.9214, 8.0]
["2026-09-08T14:13:27.874279+00:00", "trade", 4.9298, 500.0]
["2026-09-08T14:13:27.900590+00:00", "trade", 4.9287, 15.0]
["2026-09-08T14:13:28.186930+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:28.187378+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:28.187389+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:28.187818+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:28.398658+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:13:28.405516+00:00", "trade", 4.9299, 1.0]
["2026-09-08T14:13:28.766069+00:00", "trade", 4.925, 1799.0]
["2026-09-08T14:13:28.775014+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:13:28.887609+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:13:29.114702+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:29.114758+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:29.477040+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:29.694291+00:00", "trade", 4.925, 7.0]
["2026-09-08T14:13:29.802397+00:00", "trade", 4.9299, 21.0]
["2026-09-08T14:13:30.425671+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:13:30.628425+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:30.634861+00:00", "trade", 4.9299, 25.0]
["2026-09-08T14:13:30.863213+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:31.038988+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:31.039421+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:31.183729+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:31.183786+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:31.184595+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:31.185426+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:31.677017+00:00", "trade", 4.9299, 1.0]
["2026-09-08T14:13:31.963708+00:00", "trade", 4.93, 18.0]
["2026-09-08T14:13:32.747628+00:00", "trade", 4.9214, 333.0]
["2026-09-08T14:13:32.749247+00:00", "trade", 4.9214, 93.0]
["2026-09-08T14:13:32.749290+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:13:32.749291+00:00", "trade", 4.92, 868.0]
["2026-09-08T14:13:32.749295+00:00", "trade", 4.92, 232.0]
["2026-09-08T14:13:32.749297+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:13:32.749593+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:13:32.749593+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:13:32.749593+00:00", "trade", 4.92, 32.0]
["2026-09-08T14:13:32.749866+00:00", "trade", 4.92, 30.0]
["2026-09-08T14:13:32.749866+00:00", "trade", 4.92, 4.0]
["2026-09-08T14:13:32.749867+00:00", "trade", 4.92, 9.0]
["2026-09-08T14:13:32.749867+00:00", "trade", 4.92, 20.0]
["2026-09-08T14:13:32.749867+00:00", "trade", 4.92, 328.0]
["2026-09-08T14:13:32.749867+00:00", "trade", 4.92, 15.0]
["2026-09-08T14:13:32.749868+00:00", "trade", 4.92, 1000.0]
["2026-09-08T14:13:32.749869+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:32.749933+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:32.749940+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:32.749947+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:32.749975+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:32.749982+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:32.750058+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:32.750097+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:32.750976+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:32.751097+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:32.751551+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:32.752099+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:32.840812+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:32.840986+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:32.841310+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:32.841387+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:32.841776+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:32.841849+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:32.842267+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:32.842284+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:33.162262+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:13:33.550756+00:00", "trade", 4.92, 23.0]
["2026-09-08T14:13:33.750068+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:34.035857+00:00", "trade", 4.9261, 266.0]
["2026-09-08T14:13:34.147462+00:00", "trade", 4.9101, 2200.0]
["2026-09-08T14:13:34.173875+00:00", "trade", 4.91, 237.0]
["2026-09-08T14:13:34.173881+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:34.173909+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.173924+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:34.173936+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.173993+00:00", "trade", 4.91, 33.0]
["2026-09-08T14:13:34.173993+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:13:34.174191+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174206+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174214+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174262+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174285+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:13:34.174287+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:13:34.174288+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:13:34.174288+00:00", "trade", 4.91, 9.0]
["2026-09-08T14:13:34.174289+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174292+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:13:34.174295+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:13:34.174295+00:00", "trade", 4.91, 328.0]
["2026-09-08T14:13:34.174348+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:13:34.174370+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174391+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174398+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174412+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174419+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174426+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174575+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.174808+00:00", "trade", 4.9101, 33.0]
["2026-09-08T14:13:34.174977+00:00", "trade", 4.9101, 20.0]
["2026-09-08T14:13:34.174980+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.175141+00:00", "trade", 4.9101, 237.0]
["2026-09-08T14:13:34.175350+00:00", "trade", 4.9101, 2.0]
["2026-09-08T14:13:34.175534+00:00", "trade", 4.9101, 100.0]
["2026-09-08T14:13:34.175719+00:00", "trade", 4.9101, 100.0]
["2026-09-08T14:13:34.175892+00:00", "trade", 4.9101, 1.0]
["2026-09-08T14:13:34.176157+00:00", "trade", 4.9101, 9.0]
["2026-09-08T14:13:34.176305+00:00", "trade", 4.9101, 20.0]
["2026-09-08T14:13:34.176467+00:00", "trade", 4.9101, 50.0]
["2026-09-08T14:13:34.176639+00:00", "trade", 4.9101, 328.0]
["2026-09-08T14:13:34.176855+00:00", "trade", 4.9101, 1300.0]
["2026-09-08T14:13:34.205107+00:00", "trade", 4.9197, 100.0]
["2026-09-08T14:13:34.208509+00:00", "trade", 4.915, 3.0]
["2026-09-08T14:13:34.274355+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.804965+00:00", "trade", 4.915, 10.0]
["2026-09-08T14:13:34.971993+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:34.972312+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:35.037912+00:00", "trade", 4.915, 25.0]
["2026-09-08T14:13:35.038681+00:00", "trade", 4.915, 25.0]
["2026-09-08T14:13:35.174567+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:35.960010+00:00", "trade", 4.915, 218.0]
["2026-09-08T14:13:35.984478+00:00", "trade", 4.919, 106.0]
["2026-09-08T14:13:36.119611+00:00", "trade", 4.9113, 27.0]
["2026-09-08T14:13:36.129917+00:00", "trade", 4.9114, 1.0]
["2026-09-08T14:13:36.130318+00:00", "trade", 4.9114, 1.0]
["2026-09-08T14:13:36.399342+00:00", "trade", 4.9103, 5.0]
["2026-09-08T14:13:36.606685+00:00", "trade", 4.91, 24.0]
["2026-09-08T14:13:36.606685+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:36.607854+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:36.608800+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:36.621798+00:00", "trade", 4.9101, 33.0]
["2026-09-08T14:13:36.715372+00:00", "trade", 4.915, 25.0]
["2026-09-08T14:13:36.719055+00:00", "trade", 4.915, 24.0]
["2026-09-08T14:13:37.154371+00:00", "trade", 4.915, 1.0]
["2026-09-08T14:13:37.725836+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:37.727821+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:37.727920+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:37.728858+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:37.803686+00:00", "trade", 4.9198, 2.0]
["2026-09-08T14:13:37.924950+00:00", "trade", 4.9114, 10.0]
["2026-09-08T14:13:37.949758+00:00", "trade", 4.92, 6.0]
["2026-09-08T14:13:38.088159+00:00", "trade", 4.9187, 30.0]
["2026-09-08T14:13:38.297939+00:00", "trade", 4.9182, 50.0]
["2026-09-08T14:13:38.319148+00:00", "trade", 4.9178, 50.0]
["2026-09-08T14:13:38.591272+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:38.592217+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:13:38.768044+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:13:38.768258+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:38.844312+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:38.844338+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:39.158925+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:39.187134+00:00", "trade", 4.92, 49.0]
["2026-09-08T14:13:39.187135+00:00", "trade", 4.92, 11.0]
["2026-09-08T14:13:39.187135+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:39.227966+00:00", "trade", 4.9123, 100.0]
["2026-09-08T14:13:39.604564+00:00", "trade", 4.9102, 10.0]
["2026-09-08T14:13:40.274321+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:40.276100+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:40.373782+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:40.404395+00:00", "trade", 4.93, 500.0]
["2026-09-08T14:13:40.449529+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:13:40.450764+00:00", "trade", 4.92, 20.0]
["2026-09-08T14:13:41.191750+00:00", "trade", 4.92, 14.0]
["2026-09-08T14:13:41.191792+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:41.191800+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:41.191820+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:41.191845+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:41.192137+00:00", "trade", 4.92, 34.0]
["2026-09-08T14:13:41.192140+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:41.194738+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:41.194763+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:41.194835+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:41.195113+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:13:41.195241+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:13:41.195243+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:13:41.195261+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.195269+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:41.195276+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.195289+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.195499+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.195506+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.195519+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.195521+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:13:41.195522+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:13:41.195524+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:13:41.195525+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.195530+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:41.195531+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:13:41.195533+00:00", "trade", 4.93, 128.0]
["2026-09-08T14:13:41.195533+00:00", "trade", 4.93, 12.0]
["2026-09-08T14:13:41.195533+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:13:41.195533+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.195535+00:00", "trade", 4.93, 190.0]
["2026-09-08T14:13:41.195546+00:00", "trade", 4.93, 40.0]
["2026-09-08T14:13:41.195558+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:41.195567+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:41.195676+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:13:41.195711+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.195805+00:00", "trade", 4.93, 26.0]
["2026-09-08T14:13:41.195805+00:00", "trade", 4.93, 6.0]
["2026-09-08T14:13:41.195808+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:13:41.195808+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.195809+00:00", "trade", 4.93, 31.0]
["2026-09-08T14:13:41.195813+00:00", "trade", 4.93, 9.0]
["2026-09-08T14:13:41.195813+00:00", "trade", 4.93, 8.0]
["2026-09-08T14:13:41.195823+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:41.195825+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:13:41.195856+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.195911+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:41.196043+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.196052+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.196242+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.196288+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.196298+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.196664+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.196894+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.390502+00:00", "trade", 4.9301, 1538.0]
["2026-09-08T14:13:41.392611+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:13:41.447431+00:00", "trade", 4.92, 29.0]
["2026-09-08T14:13:41.447484+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.447503+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.447510+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:41.447533+00:00", "trade", 4.93, 29.0]
["2026-09-08T14:13:41.447558+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:41.447559+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.447593+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:41.451027+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:41.451361+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:41.451431+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:41.451462+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:41.452108+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:41.785423+00:00", "trade", 4.935, 10.0]
["2026-09-08T14:13:41.834454+00:00", "trade", 4.9301, 525.0]
["2026-09-08T14:13:42.004987+00:00", "trade", 4.9387, 15.0]
["2026-09-08T14:13:42.332047+00:00", "trade", 4.9388, 1.0]
["2026-09-08T14:13:42.884567+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:13:43.734576+00:00", "trade", 4.9301, 10.0]
["2026-09-08T14:13:43.779434+00:00", "trade", 4.936, 20.0]
["2026-09-08T14:13:44.415716+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:13:44.618915+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:13:44.618918+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:13:44.618918+00:00", "trade", 4.94, 24.0]
["2026-09-08T14:13:44.624619+00:00", "trade", 4.94, 70.0]
["2026-09-08T14:13:44.624619+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:44.624667+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:44.625059+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:44.644606+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:13:44.725925+00:00", "trade", 4.935, 2.0]
["2026-09-08T14:13:44.725988+00:00", "trade", 4.935, 14.0]
["2026-09-08T14:13:44.887044+00:00", "trade", 4.935, 13.0]
["2026-09-08T14:13:44.893324+00:00", "trade", 4.94, 12.0]
["2026-09-08T14:13:44.979162+00:00", "trade", 4.935, 369.0]
["2026-09-08T14:13:45.051816+00:00", "trade", 4.935, 30.0]
["2026-09-08T14:13:45.379275+00:00", "trade", 4.94, 6.0]
["2026-09-08T14:13:45.379277+00:00", "trade", 4.94, 4.0]
["2026-09-08T14:13:45.379328+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:45.379727+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:45.839293+00:00", "trade", 4.9313, 1.0]
["2026-09-08T14:13:45.839664+00:00", "trade", 4.9313, 1.0]
["2026-09-08T14:13:46.274830+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:46.274856+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:46.275487+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:46.376512+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:46.376970+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:46.628506+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:46.767077+00:00", "trade", 4.9388, 100.0]
["2026-09-08T14:13:47.047019+00:00", "trade", 4.9302, 5000.0]
["2026-09-08T14:13:47.047585+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:47.048676+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:13:47.050449+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:47.677973+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:47.678760+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:47.706344+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:13:47.724543+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:13:47.724564+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:13:47.724678+00:00", "trade", 4.935, 4900.0]
["2026-09-08T14:13:47.725440+00:00", "trade", 4.9397, 700.0]
["2026-09-08T14:13:47.859010+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:47.925055+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:13:47.925120+00:00", "trade", 4.94, 12.0]
["2026-09-08T14:13:47.925482+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.049073+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.049105+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.049131+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.049644+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.059010+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.059113+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.059165+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.085470+00:00", "trade", 4.931, 500.0]
["2026-09-08T14:13:48.086677+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.115835+00:00", "trade", 4.9399, 21.0]
["2026-09-08T14:13:48.425365+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.439753+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.659430+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:13:48.967918+00:00", "trade", 4.93, 328.0]
["2026-09-08T14:13:48.967918+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:48.968044+00:00", "trade", 4.93, 150.0]
["2026-09-08T14:13:48.968313+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:13:48.968315+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:13:48.968315+00:00", "trade", 4.93, 120.0]
["2026-09-08T14:13:48.968316+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:48.968362+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:48.968381+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:48.968388+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:48.968414+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:48.968538+00:00", "trade", 4.93, 57.0]
["2026-09-08T14:13:48.969109+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:13:48.969245+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:48.969573+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:48.970366+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:48.971553+00:00", "trade", 4.92, 250.0]
["2026-09-08T14:13:48.976964+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:48.977925+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:48.992699+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:13:48.999832+00:00", "trade", 4.925, 1.0]
["2026-09-08T14:13:49.021017+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:49.021988+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:49.069080+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:13:50.053570+00:00", "trade", 4.9355, 195.0]
["2026-09-08T14:13:50.330812+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:50.331178+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:50.331229+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:50.332252+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:50.363008+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:50.365295+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:51.896370+00:00", "trade", 4.935, 29.0]
["2026-09-08T14:13:52.110261+00:00", "trade", 4.9301, 1000.0]
["2026-09-08T14:13:52.115289+00:00", "trade", 4.94, 14.0]
["2026-09-08T14:13:52.367716+00:00", "trade", 4.935, 500.0]
["2026-09-08T14:13:52.487487+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:13:53.428593+00:00", "trade", 4.9398, 7.0]
["2026-09-08T14:13:53.771122+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:53.843103+00:00", "trade", 4.939, 250.0]
["2026-09-08T14:13:53.854598+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:54.351459+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:13:54.595550+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:13:54.603390+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:13:54.783031+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:54.783085+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:55.101882+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:55.331497+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:55.331508+00:00", "trade", 4.93, 78.0]
["2026-09-08T14:13:55.331776+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:55.331822+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:55.331964+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:55.332397+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:55.332440+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:55.816879+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:13:55.821853+00:00", "trade", 4.94, 12.0]
["2026-09-08T14:13:56.038612+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:13:56.652871+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:56.652920+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:56.653826+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:56.653834+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:13:56.854971+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:13:56.854975+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:13:56.854975+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:13:56.854975+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:13:56.854976+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:13:56.854978+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:13:56.855034+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:56.855035+00:00", "trade", 4.93, 328.0]
["2026-09-08T14:13:56.855036+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:13:56.855075+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:56.855894+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:56.916629+00:00", "trade", 4.9299, 14.0]
["2026-09-08T14:13:56.997922+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:57.167122+00:00", "trade", 4.9214, 6.0]
["2026-09-08T14:13:57.200171+00:00", "trade", 4.9201, 387.0]
["2026-09-08T14:13:57.218149+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:57.230969+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:57.244156+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:57.251042+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:57.855023+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:57.860605+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:57.860631+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:57.862513+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:58.064216+00:00", "trade", 4.9287, 1.0]
["2026-09-08T14:13:58.357306+00:00", "trade", 4.929, 250.0]
["2026-09-08T14:13:58.357315+00:00", "trade", 4.929, 250.0]
["2026-09-08T14:13:58.636573+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:58.684972+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:58.685022+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:58.685029+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:58.768296+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:58.768342+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:58.768350+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:59.106304+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:59.106317+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:59.111899+00:00", "trade", 4.93, 15.0]
["2026-09-08T14:13:59.112890+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:13:59.113733+00:00", "trade", 4.925, 5.0]
["2026-09-08T14:13:59.316693+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:59.316706+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:59.461172+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:13:59.953408+00:00", "trade", 4.925, 399.0]
["2026-09-08T14:13:59.978963+00:00", "trade", 4.9201, 5.0]
["2026-09-08T14:14:00.124785+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:14:00.475917+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:14:00.885178+00:00", "trade", 4.925, 85.0]
["2026-09-08T14:14:00.890571+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:14:00.890580+00:00", "trade", 4.92, 96.0]
["2026-09-08T14:14:00.891039+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:00.891119+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:00.891161+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:00.891227+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:00.891489+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:00.891817+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:01.112585+00:00", "trade", 4.9287, 10.0]
["2026-09-08T14:14:02.279668+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:14:02.280965+00:00", "trade", 4.929, 250.0]
["2026-09-08T14:14:02.280982+00:00", "trade", 4.929, 150.0]
["2026-09-08T14:14:02.301322+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:14:02.388108+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:02.425340+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:02.861027+00:00", "trade", 4.9287, 50.0]
["2026-09-08T14:14:02.942102+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:03.059601+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:03.059653+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:03.156762+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:03.163945+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:03.252033+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:03.364873+00:00", "trade", 4.93, 14.0]
["2026-09-08T14:14:03.367897+00:00", "trade", 4.93, 350.0]
["2026-09-08T14:14:03.524103+00:00", "trade", 4.93, 38.0]
["2026-09-08T14:14:03.526765+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:03.527648+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:04.190760+00:00", "trade", 4.9299, 250.0]
["2026-09-08T14:14:04.620349+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:04.653242+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:04.863081+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:04.863134+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:04.863697+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:14:04.864265+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:04.867740+00:00", "trade", 4.92, 11.0]
["2026-09-08T14:14:04.867742+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:04.867742+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:14:04.867742+00:00", "trade", 4.92, 47.0]
["2026-09-08T14:14:04.867745+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:04.867747+00:00", "trade", 4.92, 112.0]
["2026-09-08T14:14:04.867749+00:00", "trade", 4.92, 3.0]
["2026-09-08T14:14:04.867809+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:04.867823+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:04.936361+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:05.233540+00:00", "trade", 4.9295, 403.0]
["2026-09-08T14:14:05.233588+00:00", "trade", 4.925, 50.0]
["2026-09-08T14:14:05.233646+00:00", "trade", 4.925, 50.0]
["2026-09-08T14:14:05.254514+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:14:05.254625+00:00", "trade", 4.92, 13.0]
["2026-09-08T14:14:05.657697+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:14:06.937601+00:00", "trade", 4.93, 150.0]
["2026-09-08T14:14:06.937609+00:00", "trade", 4.925, 150.0]
["2026-09-08T14:14:07.164375+00:00", "trade", 4.93, 14.0]
["2026-09-08T14:14:07.727479+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:07.728243+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:14:07.733808+00:00", "trade", 4.92, 101.0]
["2026-09-08T14:14:07.733861+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:07.764166+00:00", "trade", 4.9213, 12.0]
["2026-09-08T14:14:07.881944+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:08.356337+00:00", "trade", 4.925, 20.0]
["2026-09-08T14:14:08.420483+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:08.452120+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:08.741058+00:00", "trade", 4.925, 50.0]
["2026-09-08T14:14:08.741115+00:00", "trade", 4.925, 50.0]
["2026-09-08T14:14:08.741142+00:00", "trade", 4.93, 259.0]
["2026-09-08T14:14:09.227490+00:00", "trade", 4.92, 700.0]
["2026-09-08T14:14:09.228323+00:00", "trade", 4.9201, 700.0]
["2026-09-08T14:14:09.543899+00:00", "trade", 4.92, 81.0]
["2026-09-08T14:14:10.140086+00:00", "trade", 4.9225, 24.0]
["2026-09-08T14:14:10.141242+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:14:10.175096+00:00", "trade", 4.923, 5.0]
["2026-09-08T14:14:10.611323+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:14:10.611371+00:00", "trade", 4.925, 50.0]
["2026-09-08T14:14:10.611416+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:14:10.846413+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:10.852661+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:14:10.929264+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:14:11.045905+00:00", "trade", 4.92, 59.0]
["2026-09-08T14:14:11.046352+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:11.500827+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:11.500876+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:11.857629+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:11.942474+00:00", "trade", 4.9214, 74.0]
["2026-09-08T14:14:11.948436+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:14:12.180385+00:00", "trade", 4.9201, 20.0]
["2026-09-08T14:14:12.224234+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:12.224282+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:12.309960+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:12.365437+00:00", "trade", 4.9203, 10.0]
["2026-09-08T14:14:13.151382+00:00", "trade", 4.925, 3.0]
["2026-09-08T14:14:13.406450+00:00", "trade", 4.92, 8.0]
["2026-09-08T14:14:13.406451+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:14:13.406510+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:13.407355+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:13.530755+00:00", "trade", 4.9288, 100.0]
["2026-09-08T14:14:13.738684+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:13.858347+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:14.363236+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:14.447400+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:14.557779+00:00", "trade", 4.9297, 148.0]
["2026-09-08T14:14:14.559123+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:14.609452+00:00", "trade", 4.93, 155.0]
["2026-09-08T14:14:14.631736+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:14:14.634401+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:14:14.684718+00:00", "trade", 4.9201, 1.0]
["2026-09-08T14:14:14.788529+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:14.864629+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:14.864743+00:00", "trade", 4.92, 150.0]
["2026-09-08T14:14:14.869346+00:00", "trade", 4.9201, 50.0]
["2026-09-08T14:14:14.869378+00:00", "trade", 4.9202, 150.0]
["2026-09-08T14:14:15.127769+00:00", "trade", 4.925, 1.0]
["2026-09-08T14:14:15.133781+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:14:15.133842+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:14:15.554905+00:00", "trade", 4.9287, 10.0]
["2026-09-08T14:14:15.573423+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:14:15.747528+00:00", "trade", 4.9292, 2200.0]
["2026-09-08T14:14:15.792442+00:00", "trade", 4.925, 2200.0]
["2026-09-08T14:14:15.810372+00:00", "trade", 4.925, 50.0]
["2026-09-08T14:14:15.848906+00:00", "trade", 4.9299, 30.0]
["2026-09-08T14:14:15.889038+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:15.889090+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:16.109519+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:16.254199+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:16.656409+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:16.854252+00:00", "trade", 4.92, 328.0]
["2026-09-08T14:14:16.854275+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:14:16.854541+00:00", "trade", 4.92, 168.0]
["2026-09-08T14:14:16.854583+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:14:16.854701+00:00", "trade", 4.92, 84.0]
["2026-09-08T14:14:16.854702+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:14:16.854703+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:14:16.854703+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:14:16.854706+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:16.854710+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:14:16.854710+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:14:16.854710+00:00", "trade", 4.92, 234.0]
["2026-09-08T14:14:16.854711+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:16.854712+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:14:16.854768+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:16.854802+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:16.854821+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:16.854881+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:16.854940+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:14:16.854948+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:14:16.854991+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:14:16.855233+00:00", "trade", 4.92, 90.0]
["2026-09-08T14:14:16.855525+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:14:16.856968+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:16.856969+00:00", "trade", 4.92, 3.0]
["2026-09-08T14:14:16.857603+00:00", "trade", 4.92, 22.0]
["2026-09-08T14:14:16.858911+00:00", "trade", 4.92, 29.0]
["2026-09-08T14:14:16.955096+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:17.404105+00:00", "trade", 4.929, 400.0]
["2026-09-08T14:14:17.477746+00:00", "trade", 4.92, 198.0]
["2026-09-08T14:14:17.649980+00:00", "trade", 4.921, 100.0]
["2026-09-08T14:14:18.199479+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:18.199526+00:00", "trade", 4.93, 463.0]
["2026-09-08T14:14:18.199526+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:18.199548+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:14:18.199624+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:18.199631+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:18.200077+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:18.201651+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:18.319733+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:18.319758+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:18.354942+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:18.606946+00:00", "trade", 4.9201, 500.0]
["2026-09-08T14:14:19.077825+00:00", "trade", 4.92, 11.0]
["2026-09-08T14:14:19.262338+00:00", "trade", 4.929, 250.0]
["2026-09-08T14:14:19.262360+00:00", "trade", 4.929, 250.0]
["2026-09-08T14:14:19.282257+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:19.282258+00:00", "trade", 4.92, 86.0]
["2026-09-08T14:14:19.282260+00:00", "trade", 4.92, 328.0]
["2026-09-08T14:14:19.282264+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:19.282271+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:19.282290+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:19.282674+00:00", "trade", 4.92, 34.0]
["2026-09-08T14:14:19.282675+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:19.282746+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.282828+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.282835+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.282847+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.282855+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.283071+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.283370+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.283973+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:19.283980+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:19.286850+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.288659+00:00", "trade", 4.93, 15.0]
["2026-09-08T14:14:19.308314+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:14:19.308348+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:14:19.308857+00:00", "trade", 4.92, 16.0]
["2026-09-08T14:14:19.308858+00:00", "trade", 4.92, 4.0]
["2026-09-08T14:14:19.308858+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:19.308920+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.309463+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.309623+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.309828+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.310006+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.310055+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.310111+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.310563+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.311559+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.312220+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.312221+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.312244+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.312313+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:14:19.312444+00:00", "trade", 4.92, 37.0]
["2026-09-08T14:14:19.312790+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.559274+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.559339+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.559394+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.560425+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.561579+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.644791+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.644811+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.644815+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.644817+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.644825+00:00", "trade", 4.92, 144.0]
["2026-09-08T14:14:19.644868+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.644915+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.645166+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.645188+00:00", "trade", 4.92, 170.0]
["2026-09-08T14:14:19.645188+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:19.645232+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.645537+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.645572+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.646129+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.646150+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.646157+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.646169+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.646514+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.646720+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:19.753980+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.754013+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:19.854123+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:19.854408+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:20.162728+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:20.163268+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:20.163323+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:20.164265+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:20.164643+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:20.343616+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:20.343957+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:20.344304+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:14:20.344308+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:20.344322+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:20.344326+00:00", "trade", 4.92, 30.0]
["2026-09-08T14:14:20.344327+00:00", "trade", 4.92, 30.0]
["2026-09-08T14:14:20.344336+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:14:20.344343+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:14:20.344356+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:14:20.344610+00:00", "quote", 4.92, 4.92]
["2026-09-08T14:14:20.344693+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:20.344694+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.344885+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.344907+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.344990+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.345099+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.345915+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.346334+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.444535+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.444920+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:20.445132+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:20.445183+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:20.445190+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.446428+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.446566+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:20.453667+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:20.453711+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.454578+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:20.455269+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:20.564646+00:00", "trade", 4.93, 8446.0]
["2026-09-08T14:14:20.565877+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:20.965082+00:00", "trade", 4.92, 30.0]
["2026-09-08T14:14:21.338967+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.339341+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.339395+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.344998+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.345047+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.345093+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.372123+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.372166+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.382974+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.384875+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.841493+00:00", "trade", 4.92, 500.0]
["2026-09-08T14:14:21.936445+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:21.936497+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:22.068564+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:22.269941+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:14:22.378380+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:22.378441+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:22.378449+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:22.378491+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:22.378536+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:22.379199+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:22.428524+00:00", "trade", 4.9199, 3.0]
["2026-09-08T14:14:22.539111+00:00", "trade", 4.915, 10.0]
["2026-09-08T14:14:22.780252+00:00", "trade", 4.9199, 200.0]
["2026-09-08T14:14:22.780410+00:00", "trade", 4.9198, 300.0]
["2026-09-08T14:14:23.324744+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.368277+00:00", "trade", 4.9199, 1.0]
["2026-09-08T14:14:23.424719+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.425618+00:00", "trade", 4.92, 16.0]
["2026-09-08T14:14:23.512605+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:14:23.628302+00:00", "trade", 4.915, 45.0]
["2026-09-08T14:14:23.651850+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:23.787033+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.787114+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:14:23.787116+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:14:23.787116+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.787117+00:00", "trade", 4.91, 49.0]
["2026-09-08T14:14:23.787117+00:00", "trade", 4.91, 48.0]
["2026-09-08T14:14:23.787177+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.787198+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.787511+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.787562+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.787725+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.787879+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.788224+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.788732+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:23.933479+00:00", "trade", 4.9103, 121.0]
["2026-09-08T14:14:23.941385+00:00", "trade", 4.91, 51.0]
["2026-09-08T14:14:23.986485+00:00", "trade", 4.9198, 9.0]
["2026-09-08T14:14:24.168548+00:00", "trade", 4.91, 99.0]
["2026-09-08T14:14:24.168549+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:24.168602+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:25.529948+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:25.824212+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:25.824320+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:25.824367+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:25.824870+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:25.949609+00:00", "trade", 4.9113, 1.0]
["2026-09-08T14:14:26.141409+00:00", "trade", 4.915, 200.0]
["2026-09-08T14:14:26.149575+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:14:26.149596+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:14:26.412355+00:00", "trade", 4.915, 2.0]
["2026-09-08T14:14:26.412362+00:00", "trade", 4.91, 2.0]
["2026-09-08T14:14:26.412463+00:00", "trade", 4.915, 2198.0]
["2026-09-08T14:14:26.415375+00:00", "trade", 4.9131, 2100.0]
["2026-09-08T14:14:26.420919+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:14:26.433655+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:26.446074+00:00", "trade", 4.915, 10.0]
["2026-09-08T14:14:26.726263+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:26.871837+00:00", "trade", 4.915, 1000.0]
["2026-09-08T14:14:27.279501+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:27.963044+00:00", "trade", 4.92, 14.0]
["2026-09-08T14:14:28.386840+00:00", "trade", 4.9188, 100.0]
["2026-09-08T14:14:28.568868+00:00", "trade", 4.915, 88.0]
["2026-09-08T14:14:29.064966+00:00", "trade", 4.9113, 22.0]
["2026-09-08T14:14:29.563644+00:00", "trade", 4.9114, 35.0]
["2026-09-08T14:14:29.593475+00:00", "trade", 4.91, 229.0]
["2026-09-08T14:14:29.593475+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:14:29.593477+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.593561+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.593562+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:14:29.593571+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.593771+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:14:29.593771+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.593820+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.593963+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.594121+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.594129+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.594341+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.594519+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.597383+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.597457+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.597972+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:29.598554+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.278360+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:14:30.335713+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.336234+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.340765+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.340793+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.340800+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.340833+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.340938+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.341367+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.483355+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.483402+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.485249+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.719814+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.719862+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.813906+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.813916+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.814724+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.814786+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.814796+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.815057+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.815110+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.815260+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.815522+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.815565+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.815752+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.815992+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.816203+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.816246+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.816794+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.946450+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:30.946871+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.950051+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:30.983505+00:00", "trade", 4.9101, 13.0]
["2026-09-08T14:14:31.159348+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:31.559853+00:00", "trade", 4.92, 14.0]
["2026-09-08T14:14:32.370894+00:00", "trade", 4.9119, 400.0]
["2026-09-08T14:14:32.440261+00:00", "trade", 4.9101, 5.0]
["2026-09-08T14:14:32.756380+00:00", "trade", 4.9167, 1.0]
["2026-09-08T14:14:33.377617+00:00", "trade", 4.9101, 10.0]
["2026-09-08T14:14:33.560700+00:00", "trade", 4.92, 202.0]
["2026-09-08T14:14:34.544951+00:00", "trade", 4.9126, 20.0]
["2026-09-08T14:14:34.608894+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.608926+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.609430+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.609533+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.609573+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.609618+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.609868+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.609881+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.610004+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.610057+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.749985+00:00", "trade", 4.9187, 20.0]
["2026-09-08T14:14:34.757550+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.757688+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:34.757816+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:34.758246+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:35.359483+00:00", "trade", 4.92, 12.0]
["2026-09-08T14:14:35.463245+00:00", "trade", 4.9104, 1.0]
["2026-09-08T14:14:36.050249+00:00", "trade", 4.9124, 50.0]
["2026-09-08T14:14:36.766917+00:00", "trade", 4.92, 6.0]
["2026-09-08T14:14:37.493544+00:00", "trade", 4.9125, 34.0]
["2026-09-08T14:14:38.192847+00:00", "trade", 4.9231, 91.0]
["2026-09-08T14:14:38.559460+00:00", "trade", 4.92, 15.0]
["2026-09-08T14:14:38.623801+00:00", "trade", 4.93, 6000.0]
["2026-09-08T14:14:38.868369+00:00", "trade", 4.9109, 1.0]
["2026-09-08T14:14:38.911010+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:14:39.140531+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:14:39.465682+00:00", "trade", 4.9109, 60.0]
["2026-09-08T14:14:39.594004+00:00", "trade", 4.9104, 129.0]
["2026-09-08T14:14:39.607634+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:14:39.612403+00:00", "trade", 4.91, 58.0]
["2026-09-08T14:14:39.612405+00:00", "trade", 4.91, 32.0]
["2026-09-08T14:14:39.612406+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:14:39.612408+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:14:39.612425+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612432+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612439+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612454+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612467+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612474+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612480+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612487+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612513+00:00", "trade", 4.91, 16.0]
["2026-09-08T14:14:39.612513+00:00", "trade", 4.91, 25.0]
["2026-09-08T14:14:39.612513+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:14:39.612513+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:14:39.612521+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:14:39.612747+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612757+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612794+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612803+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.612805+00:00", "trade", 4.91, 328.0]
["2026-09-08T14:14:39.612808+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:14:39.612808+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:14:39.612808+00:00", "trade", 4.91, 27.0]
["2026-09-08T14:14:39.612809+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.612812+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:14:39.612834+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.612982+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.612988+00:00", "trade", 4.91, 9.0]
["2026-09-08T14:14:39.613004+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.613019+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:14:39.613037+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:14:39.613046+00:00", "trade", 4.91, 9.0]
["2026-09-08T14:14:39.613056+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.613089+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.613192+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.613199+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.613226+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.613272+00:00", "trade", 4.92, 16.0]
["2026-09-08T14:14:39.613539+00:00", "trade", 4.9101, 25.0]
["2026-09-08T14:14:39.613652+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.613837+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:14:39.613869+00:00", "trade", 4.915, 30.0]
["2026-09-08T14:14:39.614024+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:14:39.614181+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:14:39.614363+00:00", "trade", 4.9101, 58.0]
["2026-09-08T14:14:39.614499+00:00", "trade", 4.9101, 32.0]
["2026-09-08T14:14:39.614800+00:00", "trade", 4.9101, 200.0]
["2026-09-08T14:14:39.614842+00:00", "trade", 4.9101, 100.0]
["2026-09-08T14:14:39.615131+00:00", "trade", 4.9101, 328.0]
["2026-09-08T14:14:39.615170+00:00", "trade", 4.9101, 50.0]
["2026-09-08T14:14:39.615446+00:00", "trade", 4.9101, 100.0]
["2026-09-08T14:14:39.615604+00:00", "trade", 4.9101, 27.0]
["2026-09-08T14:14:39.615773+00:00", "trade", 4.9101, 100.0]
["2026-09-08T14:14:39.617345+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:14:39.619029+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:14:39.620147+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:14:39.721190+00:00", "trade", 4.91, 28.0]
["2026-09-08T14:14:39.722040+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:14:39.722401+00:00", "trade", 4.91, 918.0]
["2026-09-08T14:14:39.722402+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:14:39.722418+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.722419+00:00", "trade", 4.91, 116.0]
["2026-09-08T14:14:39.722462+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.722469+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.722484+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.722488+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.722492+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.722493+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:14:39.723171+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.723171+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.723299+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.723358+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.723479+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.723541+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.723941+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.724085+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.724172+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.724214+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.724528+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.724539+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.724788+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.724928+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.725404+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.737388+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.746352+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.756913+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.769350+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.771872+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.772757+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.773186+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.773852+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.773986+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.774052+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.774059+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.774117+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.774218+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.774384+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.774434+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.774476+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.774535+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.774540+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.775050+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.775395+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.775438+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.775822+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.775872+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.775879+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.775912+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.775966+00:00", "quote", 4.9, 4.93]
["2026-09-08T14:14:39.825812+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:39.825827+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.825872+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.826740+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.826941+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.826973+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.827014+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.827073+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.827340+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.827379+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.827466+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:39.827760+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:39.828031+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:40.008626+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:40.008677+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.010001+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:40.010049+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.010064+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:14:40.353533+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.353583+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.353716+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.354147+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.354415+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.354665+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.464992+00:00", "trade", 4.915, 50.0]
["2026-09-08T14:14:40.466842+00:00", "trade", 4.9101, 50.0]
["2026-09-08T14:14:40.467617+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.470015+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.470386+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:40.478031+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:41.007554+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:41.217234+00:00", "trade", 4.9114, 1.0]
["2026-09-08T14:14:41.218453+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:41.337799+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:41.337825+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:41.338244+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:41.338353+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:41.339201+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:41.339333+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:41.340282+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:41.687915+00:00", "trade", 4.9195, 20.0]
["2026-09-08T14:14:42.318245+00:00", "trade", 4.915, 4.0]
["2026-09-08T14:14:42.334287+00:00", "trade", 4.92, 753.0]
["2026-09-08T14:14:42.335182+00:00", "trade", 4.92, 8.0]
["2026-09-08T14:14:42.335492+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:42.335509+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:14:42.335509+00:00", "trade", 4.92, 60.0]
["2026-09-08T14:14:42.335512+00:00", "trade", 4.92, 160.0]
["2026-09-08T14:14:42.335528+00:00", "trade", 4.92, 40.0]
["2026-09-08T14:14:42.335563+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:42.335782+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:14:42.335784+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:42.335843+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:42.343494+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:42.344835+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:42.344910+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:42.345285+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:42.360137+00:00", "trade", 4.92, 61.0]
["2026-09-08T14:14:42.559456+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:42.559741+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:42.635586+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:14:42.933600+00:00", "trade", 4.9125, 50.0]
["2026-09-08T14:14:42.939301+00:00", "trade", 4.93, 15.0]
["2026-09-08T14:14:43.722424+00:00", "trade", 4.92, 37.0]
["2026-09-08T14:14:44.174479+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:14:44.329247+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:44.483441+00:00", "trade", 4.92, 54.0]
["2026-09-08T14:14:44.714317+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:14:44.714323+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:14:44.716841+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:44.716860+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:44.719688+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:44.720904+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:44.821302+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:44.822810+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:44.822834+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:44.823226+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:44.823728+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:45.092141+00:00", "trade", 4.9195, 1000.0]
["2026-09-08T14:14:45.230478+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:45.230479+00:00", "trade", 4.92, 130.0]
["2026-09-08T14:14:45.230500+00:00", "trade", 4.92, 110.0]
["2026-09-08T14:14:45.230500+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:45.230507+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:45.230519+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:45.230533+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:45.230755+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:14:45.230886+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:45.230946+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:45.231052+00:00", "trade", 4.92, 8.0]
["2026-09-08T14:14:45.330603+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:45.330626+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:45.331213+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:45.331220+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:45.332446+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:45.332447+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:45.332468+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:45.332499+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:45.332977+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:45.342481+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:14:45.342864+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:45.342890+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:45.344051+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:45.344400+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:45.345162+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:46.146773+00:00", "trade", 4.9201, 2.0]
["2026-09-08T14:14:46.566398+00:00", "trade", 4.9203, 204.0]
["2026-09-08T14:14:46.962714+00:00", "trade", 4.93, 16.0]
["2026-09-08T14:14:49.049122+00:00", "trade", 4.925, 4.0]
["2026-09-08T14:14:49.074197+00:00", "trade", 4.9297, 8.0]
["2026-09-08T14:14:49.534071+00:00", "trade", 4.925, 1.0]
["2026-09-08T14:14:49.971128+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:14:50.059448+00:00", "trade", 4.9201, 7.0]
["2026-09-08T14:14:51.081418+00:00", "trade", 4.9201, 150.0]
["2026-09-08T14:14:51.087665+00:00", "trade", 4.93, 15.0]
["2026-09-08T14:14:51.471821+00:00", "trade", 4.921, 154.0]
["2026-09-08T14:14:51.523632+00:00", "trade", 4.9292, 2200.0]
["2026-09-08T14:14:51.523777+00:00", "trade", 4.925, 2200.0]
["2026-09-08T14:14:51.542920+00:00", "trade", 4.921, 1000.0]
["2026-09-08T14:14:51.670401+00:00", "trade", 4.921, 372.0]
["2026-09-08T14:14:51.670769+00:00", "trade", 4.921, 1.0]
["2026-09-08T14:14:53.005293+00:00", "trade", 4.9201, 187.0]
["2026-09-08T14:14:53.202232+00:00", "trade", 4.9299, 100.0]
["2026-09-08T14:14:53.291582+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:53.435536+00:00", "trade", 4.9287, 2.0]
["2026-09-08T14:14:53.469983+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:53.632481+00:00", "trade", 4.925, 303.0]
["2026-09-08T14:14:53.749735+00:00", "trade", 4.925, 3.0]
["2026-09-08T14:14:54.504065+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:54.504092+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:54.506829+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:54.613255+00:00", "trade", 4.9299, 22.0]
["2026-09-08T14:14:55.208394+00:00", "trade", 4.93, 15.0]
["2026-09-08T14:14:55.289188+00:00", "trade", 4.9213, 54.0]
["2026-09-08T14:14:55.384872+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:55.384878+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:55.384893+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:55.384899+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:55.384900+00:00", "trade", 4.93, 22.0]
["2026-09-08T14:14:55.384902+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:14:55.384905+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:14:55.384907+00:00", "trade", 4.93, 70.0]
["2026-09-08T14:14:55.384908+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:14:55.384909+00:00", "trade", 4.93, 12.0]
["2026-09-08T14:14:55.384919+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:14:55.384919+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:55.384920+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:14:55.384920+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:14:55.384920+00:00", "trade", 4.93, 1952.0]
["2026-09-08T14:14:55.384927+00:00", "trade", 4.93, 1387.0]
["2026-09-08T14:14:55.384940+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:55.384948+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:14:55.384987+00:00", "trade", 4.93, 70.0]
["2026-09-08T14:14:55.384991+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:14:55.384994+00:00", "trade", 4.93, 171.0]
["2026-09-08T14:14:55.385008+00:00", "trade", 4.93, 220.0]
["2026-09-08T14:14:55.385218+00:00", "trade", 4.93, 1074.0]
["2026-09-08T14:14:55.385218+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:14:55.385219+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:14:55.385219+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:14:55.385220+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:14:55.385227+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:14:55.385227+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:14:55.385228+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:14:55.385330+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.385361+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.385369+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.386264+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.386794+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.387631+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.389040+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.389115+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:14:55.389153+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.389994+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.390010+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.390603+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.390630+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:55.421403+00:00", "trade", 4.931, 62.0]
["2026-09-08T14:14:55.493084+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:14:55.511284+00:00", "trade", 4.9301, 300.0]
["2026-09-08T14:14:56.099616+00:00", "trade", 4.9399, 550.0]
["2026-09-08T14:14:56.146042+00:00", "trade", 4.9313, 1.0]
["2026-09-08T14:14:56.152756+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:14:56.683491+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:56.683507+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:56.683518+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:56.683526+00:00", "trade", 4.94, 150.0]
["2026-09-08T14:14:56.683541+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:56.684048+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:56.684074+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:14:57.014283+00:00", "trade", 4.94, 124.0]
["2026-09-08T14:14:57.240679+00:00", "trade", 4.935, 931.0]
["2026-09-08T14:14:57.245370+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:14:57.247743+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:14:57.286469+00:00", "trade", 4.9313, 75.0]
["2026-09-08T14:14:57.751089+00:00", "trade", 4.935, 500.0]
["2026-09-08T14:14:58.103164+00:00", "trade", 4.93, 15.0]
["2026-09-08T14:14:58.335776+00:00", "trade", 4.9301, 1.0]
["2026-09-08T14:14:58.360244+00:00", "trade", 4.935, 25.0]
["2026-09-08T14:14:58.364008+00:00", "trade", 4.935, 25.0]
["2026-09-08T14:14:59.364021+00:00", "trade", 4.94, 14.0]
["2026-09-08T14:14:59.847412+00:00", "trade", 4.935, 171.0]
["2026-09-08T14:15:00.384885+00:00", "trade", 4.935, 139.0]
["2026-09-08T14:15:00.408852+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:00.428875+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:00.428904+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:00.576959+00:00", "trade", 4.94, 16.0]
["2026-09-08T14:15:00.729219+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:15:01.571757+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:15:01.572982+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:15:01.686054+00:00", "trade", 4.9301, 10.0]
["2026-09-08T14:15:01.699007+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:15:02.120515+00:00", "trade", 4.93, 62.0]
["2026-09-08T14:15:02.149671+00:00", "trade", 4.9301, 100.0]
["2026-09-08T14:15:02.343009+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:02.343345+00:00", "trade", 4.93, 147.0]
["2026-09-08T14:15:02.386783+00:00", "trade", 4.935, 12.0]
["2026-09-08T14:15:02.592979+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:02.594254+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:15:02.594388+00:00", "trade", 4.94, 60.0]
["2026-09-08T14:15:02.595213+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:15:03.165375+00:00", "trade", 4.94, 12.0]
["2026-09-08T14:15:03.186601+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:03.187474+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:03.504230+00:00", "trade", 4.935, 20.0]
["2026-09-08T14:15:04.270877+00:00", "trade", 4.935, 55.0]
["2026-09-08T14:15:05.109029+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:05.428977+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:05.914157+00:00", "trade", 4.94, 55.0]
["2026-09-08T14:15:06.398806+00:00", "trade", 4.94, 12.0]
["2026-09-08T14:15:06.716911+00:00", "trade", 4.9398, 12.0]
["2026-09-08T14:15:06.953403+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:07.124830+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:07.124858+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:07.125402+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:07.126621+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:07.194750+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:07.620930+00:00", "trade", 4.935, 5.0]
["2026-09-08T14:15:08.016997+00:00", "trade", 4.935, 12.0]
["2026-09-08T14:15:08.029460+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:08.029467+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:08.031651+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:15:08.031946+00:00", "trade", 4.94, 207.0]
["2026-09-08T14:15:08.032189+00:00", "trade", 4.94, 300.0]
["2026-09-08T14:15:08.032522+00:00", "trade", 4.935, 300.0]
["2026-09-08T14:15:08.032806+00:00", "trade", 4.935, 30.0]
["2026-09-08T14:15:08.033020+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:15:08.033204+00:00", "trade", 4.94, 950.0]
["2026-09-08T14:15:08.033537+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:15:08.033840+00:00", "trade", 4.935, 207.0]
["2026-09-08T14:15:08.034000+00:00", "trade", 4.935, 950.0]
["2026-09-08T14:15:08.445426+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:08.445428+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:15:08.445450+00:00", "trade", 4.94, 45.0]
["2026-09-08T14:15:08.445451+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:15:08.445473+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:08.445479+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:08.445706+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:08.445713+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:08.445739+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:15:08.445744+00:00", "trade", 4.94, 892.0]
["2026-09-08T14:15:08.445744+00:00", "trade", 4.94, 130.0]
["2026-09-08T14:15:08.445745+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:15:08.446026+00:00", "trade", 4.94, 6.0]
["2026-09-08T14:15:08.446029+00:00", "trade", 4.94, 98.0]
["2026-09-08T14:15:08.446029+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:15:08.446029+00:00", "trade", 4.94, 492.0]
["2026-09-08T14:15:08.446029+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:08.446032+00:00", "trade", 4.94, 247.0]
["2026-09-08T14:15:08.446070+00:00", "trade", 4.94, 127.0]
["2026-09-08T14:15:08.446070+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:15:08.446072+00:00", "trade", 4.94, 11.0]
["2026-09-08T14:15:08.446072+00:00", "trade", 4.94, 8.0]
["2026-09-08T14:15:08.446073+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:08.446078+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:15:08.446139+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:08.446162+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:08.446631+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:08.447044+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:08.447155+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:08.447424+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:08.447505+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:08.447532+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:08.447569+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:08.447647+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:08.447726+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:08.449487+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:08.450420+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:08.450443+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:08.450450+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:08.451151+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.590534+00:00", "trade", 4.95, 16.0]
["2026-09-08T14:15:09.613888+00:00", "trade", 4.945, 25.0]
["2026-09-08T14:15:09.614452+00:00", "trade", 4.95, 25.0]
["2026-09-08T14:15:09.630646+00:00", "trade", 4.941, 1738.0]
["2026-09-08T14:15:09.630725+00:00", "trade", 4.941, 100.0]
["2026-09-08T14:15:09.631133+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.631134+00:00", "trade", 4.94, 71.0]
["2026-09-08T14:15:09.631161+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.631168+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.642072+00:00", "trade", 4.94, 300.0]
["2026-09-08T14:15:09.642347+00:00", "trade", 4.94, 300.0]
["2026-09-08T14:15:09.654848+00:00", "trade", 4.94, 600.0]
["2026-09-08T14:15:09.658298+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.658328+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.661717+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.661742+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.697494+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.697524+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.706152+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.848535+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.848561+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.852507+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.852514+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.852539+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.887938+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.887967+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.942294+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:09.942384+00:00", "trade", 4.94, 72.0]
["2026-09-08T14:15:09.942385+00:00", "trade", 4.94, 28.0]
["2026-09-08T14:15:09.952061+00:00", "trade", 4.94, 257.0]
["2026-09-08T14:15:09.952062+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:09.952081+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.952089+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.952095+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.952145+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.952642+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.974614+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.974661+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.974668+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.974675+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.975817+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.975903+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.979248+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:09.980025+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:10.012095+00:00", "trade", 4.94, 11.0]
["2026-09-08T14:15:10.113205+00:00", "trade", 4.935, 202.0]
["2026-09-08T14:15:10.125680+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:15:10.318116+00:00", "trade", 4.9387, 5.0]
["2026-09-08T14:15:10.507363+00:00", "trade", 4.935, 148.0]
["2026-09-08T14:15:10.526319+00:00", "trade", 4.9387, 50.0]
["2026-09-08T14:15:10.576015+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:10.576062+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:10.577935+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:11.042838+00:00", "trade", 4.9387, 50.0]
["2026-09-08T14:15:12.497392+00:00", "trade", 4.9399, 50.0]
["2026-09-08T14:15:12.560435+00:00", "trade", 4.935, 53.0]
["2026-09-08T14:15:12.899862+00:00", "trade", 4.935, 2.0]
["2026-09-08T14:15:13.545718+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:13.891790+00:00", "trade", 4.9399, 100.0]
["2026-09-08T14:15:14.006216+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:14.012360+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:15:14.012424+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:15:14.012491+00:00", "trade", 4.94, 8.0]
["2026-09-08T14:15:14.118430+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:14.118457+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:14.118958+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:14.901254+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:14.901254+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:14.909988+00:00", "trade", 4.935, 7.0]
["2026-09-08T14:15:14.910070+00:00", "trade", 4.935, 3.0]
["2026-09-08T14:15:15.193428+00:00", "trade", 4.94, 42.0]
["2026-09-08T14:15:15.193429+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:15.193509+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:15.808623+00:00", "trade", 4.939, 500.0]
["2026-09-08T14:15:15.916168+00:00", "trade", 4.9387, 4.0]
["2026-09-08T14:15:15.990021+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.000111+00:00", "trade", 4.9378, 1.0]
["2026-09-08T14:15:16.258087+00:00", "trade", 4.939, 125.0]
["2026-09-08T14:15:16.417834+00:00", "trade", 4.9387, 1.0]
["2026-09-08T14:15:16.505792+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:15:16.544405+00:00", "trade", 4.9391, 1000.0]
["2026-09-08T14:15:16.586866+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.590707+00:00", "trade", 4.94, 22.0]
["2026-09-08T14:15:16.590729+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.590757+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.591097+00:00", "trade", 4.94, 93.0]
["2026-09-08T14:15:16.591098+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.591374+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.594734+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.651860+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.651885+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.690166+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.690199+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.898566+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.898595+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.947311+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:16.947342+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:17.015037+00:00", "trade", 4.931, 200.0]
["2026-09-08T14:15:17.028107+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:17.030056+00:00", "trade", 4.94, 159.0]
["2026-09-08T14:15:17.399535+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:15:17.928257+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:15:17.958740+00:00", "trade", 4.9399, 1.0]
["2026-09-08T14:15:18.442281+00:00", "trade", 4.94, 15.0]
["2026-09-08T14:15:18.694837+00:00", "trade", 4.9313, 8.0]
["2026-09-08T14:15:19.204753+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:15:19.204897+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:19.204917+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:19.204976+00:00", "trade", 4.94, 215.0]
["2026-09-08T14:15:19.204979+00:00", "trade", 4.94, 43.0]
["2026-09-08T14:15:19.204979+00:00", "trade", 4.94, 151.0]
["2026-09-08T14:15:19.204979+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:15:19.204982+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:19.204983+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:15:19.204987+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:15:19.204988+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:15:19.204988+00:00", "trade", 4.94, 11.0]
["2026-09-08T14:15:19.205007+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.205060+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.206236+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.206459+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.207631+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.207974+00:00", "trade", 4.945, 100.0]
["2026-09-08T14:15:19.207975+00:00", "trade", 4.95, 30.0]
["2026-09-08T14:15:19.207976+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:15:19.207978+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:15:19.207981+00:00", "trade", 4.95, 680.0]
["2026-09-08T14:15:19.207981+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.207988+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.207994+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.208006+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.208119+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.208195+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:15:19.208211+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:15:19.208273+00:00", "trade", 4.95, 257.0]
["2026-09-08T14:15:19.208456+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.208480+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.208760+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.209185+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.209552+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:19.714995+00:00", "trade", 4.9401, 1795.0]
["2026-09-08T14:15:20.662605+00:00", "trade", 4.95, 174.0]
["2026-09-08T14:15:20.737112+00:00", "trade", 4.95, 97.0]
["2026-09-08T14:15:20.946747+00:00", "trade", 4.945, 20.0]
["2026-09-08T14:15:21.313519+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:21.313569+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:21.542788+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:21.550699+00:00", "trade", 4.94, 137.0]
["2026-09-08T14:15:21.551223+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:21.551229+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:21.551236+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:21.551258+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:21.551304+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:15:21.551306+00:00", "trade", 4.94, 328.0]
["2026-09-08T14:15:21.551306+00:00", "trade", 4.94, 41.0]
["2026-09-08T14:15:21.551306+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:21.551393+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:21.551395+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:15:21.551412+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:21.551415+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:21.552451+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:21.552457+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:21.552464+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:21.839420+00:00", "trade", 4.9475, 50.0]
["2026-09-08T14:15:21.918548+00:00", "trade", 4.94, 500.0]
["2026-09-08T14:15:21.963466+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:15:22.238121+00:00", "trade", 4.94, 1000.0]
["2026-09-08T14:15:22.523102+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:22.528030+00:00", "trade", 4.95, 14.0]
["2026-09-08T14:15:22.714144+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:15:24.773830+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:24.773852+00:00", "trade", 4.95, 12.0]
["2026-09-08T14:15:24.830020+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:15:25.182804+00:00", "trade", 4.9316, 2000.0]
["2026-09-08T14:15:25.244797+00:00", "trade", 4.9478, 243.0]
["2026-09-08T14:15:25.903813+00:00", "trade", 4.941, 500.0]
["2026-09-08T14:15:25.930628+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:15:26.121762+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:15:26.361818+00:00", "trade", 4.94, 15.0]
["2026-09-08T14:15:26.400369+00:00", "trade", 4.9325, 8.0]
["2026-09-08T14:15:26.459108+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:15:26.459108+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:26.459109+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:15:26.459111+00:00", "trade", 4.93, 1000.0]
["2026-09-08T14:15:26.459112+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:15:26.459116+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:15:26.459116+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:15:26.459116+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:26.459122+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:26.459133+00:00", "trade", 4.931, 100.0]
["2026-09-08T14:15:26.459143+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459150+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459163+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459169+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459175+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459182+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459189+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459192+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:15:26.459194+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:15:26.459196+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:15:26.459196+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459198+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:15:26.459200+00:00", "trade", 4.93, 800.0]
["2026-09-08T14:15:26.459202+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:15:26.459204+00:00", "trade", 4.93, 3.0]
["2026-09-08T14:15:26.459204+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459205+00:00", "trade", 4.93, 95.0]
["2026-09-08T14:15:26.459205+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:15:26.459205+00:00", "trade", 4.93, 13.0]
["2026-09-08T14:15:26.459207+00:00", "trade", 4.93, 15.0]
["2026-09-08T14:15:26.459210+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459216+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459223+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:26.459234+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:15:26.459249+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:15:26.459312+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:15:26.459312+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:15:26.459509+00:00", "trade", 4.93, 22.0]
["2026-09-08T14:15:26.459511+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:15:26.459511+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:15:26.459513+00:00", "trade", 4.93, 12.0]
["2026-09-08T14:15:26.459514+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:26.459516+00:00", "trade", 4.93, 42.0]
["2026-09-08T14:15:26.459517+00:00", "trade", 4.93, 32.0]
["2026-09-08T14:15:26.459519+00:00", "trade", 4.93, 328.0]
["2026-09-08T14:15:26.459521+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:15:26.459575+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.460002+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.460096+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.460785+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.461476+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:26.461605+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.462336+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.463328+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.464647+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.465036+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:26.465873+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:26.467374+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:26.468161+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:26.468913+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:26.468957+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:26.565708+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:26.578469+00:00", "trade", 4.94, 7.0]
["2026-09-08T14:15:26.665673+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.665720+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.666472+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.666539+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.666548+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:26.666845+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:27.319919+00:00", "trade", 4.925, 30.0]
["2026-09-08T14:15:27.321324+00:00", "trade", 4.9201, 30.0]
["2026-09-08T14:15:27.321671+00:00", "trade", 4.92, 278.0]
["2026-09-08T14:15:27.321674+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:15:27.321698+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:27.321704+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:15:27.321706+00:00", "trade", 4.92, 16.0]
["2026-09-08T14:15:27.321707+00:00", "trade", 4.92, 20.0]
["2026-09-08T14:15:27.321710+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:15:27.321713+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:27.321717+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:15:27.321720+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:27.321727+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:27.321734+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:27.321747+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:27.321754+00:00", "trade", 4.92, 20.0]
["2026-09-08T14:15:27.321754+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:27.321755+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:15:27.321860+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:15:27.321860+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:15:27.321860+00:00", "trade", 4.92, 4.0]
["2026-09-08T14:15:27.321919+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:27.321993+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:27.322078+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:15:27.322080+00:00", "trade", 4.92, 291.0]
["2026-09-08T14:15:27.322080+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:15:27.322080+00:00", "trade", 4.92, 1307.0]
["2026-09-08T14:15:27.322083+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.322084+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:15:27.322147+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.322247+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.322255+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.322300+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.322306+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.323170+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.323276+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.323359+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.323369+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.323414+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.323555+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.323710+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.323987+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.324082+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.325069+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.325079+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.326791+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.326801+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.327439+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:15:27.332063+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.332741+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.360551+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.360578+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.360584+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.361077+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.361930+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.422857+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.422886+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.424553+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.484206+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.484241+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.488791+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.682295+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.682346+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:27.682353+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.683247+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.683258+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:27.684052+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:28.198911+00:00", "trade", 4.911, 200.0]
["2026-09-08T14:15:28.200555+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:15:28.240980+00:00", "trade", 4.9191, 380.0]
["2026-09-08T14:15:28.506364+00:00", "trade", 4.9199, 1.0]
["2026-09-08T14:15:29.044675+00:00", "trade", 4.9197, 10.0]
["2026-09-08T14:15:29.494682+00:00", "trade", 4.9187, 31.0]
["2026-09-08T14:15:29.825982+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:15:29.926336+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:15:29.944661+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:15:29.947440+00:00", "trade", 4.9198, 200.0]
["2026-09-08T14:15:30.109974+00:00", "trade", 4.9111, 300.0]
["2026-09-08T14:15:31.138683+00:00", "trade", 4.92, 95.0]
["2026-09-08T14:15:31.462684+00:00", "trade", 4.919, 300.0]
["2026-09-08T14:15:31.923018+00:00", "trade", 4.9114, 5.0]
["2026-09-08T14:15:32.517548+00:00", "trade", 4.9101, 200.0]
["2026-09-08T14:15:32.532881+00:00", "trade", 4.9188, 100.0]
["2026-09-08T14:15:33.205850+00:00", "trade", 4.915, 5000.0]
["2026-09-08T14:15:34.202127+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:34.210089+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:15:34.320614+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:34.442280+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:34.515965+00:00", "trade", 4.91, 6.0]
["2026-09-08T14:15:34.600852+00:00", "trade", 4.915, 200.0]
["2026-09-08T14:15:34.823058+00:00", "trade", 4.92, 15.0]
["2026-09-08T14:15:35.245693+00:00", "trade", 4.9199, 2.0]
["2026-09-08T14:15:35.273686+00:00", "trade", 4.9143, 2.0]
["2026-09-08T14:15:35.314087+00:00", "trade", 4.915, 10.0]
["2026-09-08T14:15:35.741652+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:35.741684+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:35.741731+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:15:35.741732+00:00", "trade", 4.91, 32.0]
["2026-09-08T14:15:35.742181+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:35.742283+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:35.742291+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:36.061348+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:36.061390+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:36.061417+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:36.061439+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:36.061469+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:36.062086+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:36.062143+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:37.748141+00:00", "trade", 4.9199, 100.0]
["2026-09-08T14:15:38.128613+00:00", "trade", 4.9103, 1.0]
["2026-09-08T14:15:38.300923+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:38.767394+00:00", "trade", 4.92, 16.0]
["2026-09-08T14:15:38.767442+00:00", "trade", 4.9199, 60.0]
["2026-09-08T14:15:39.399466+00:00", "trade", 4.915, 100.0]
["2026-09-08T14:15:39.438951+00:00", "trade", 4.92, 11.0]
["2026-09-08T14:15:39.668151+00:00", "trade", 4.915, 12.0]
["2026-09-08T14:15:39.940719+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:15:39.940812+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:40.555646+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:15:40.871641+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:15:40.883379+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:15:40.905031+00:00", "trade", 4.92, 11.0]
["2026-09-08T14:15:41.264526+00:00", "trade", 4.9107, 51.0]
["2026-09-08T14:15:42.754259+00:00", "trade", 4.9181, 10.0]
["2026-09-08T14:15:43.296735+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.296741+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:15:43.296743+00:00", "trade", 4.92, 5.0]
["2026-09-08T14:15:43.296745+00:00", "trade", 4.92, 20.0]
["2026-09-08T14:15:43.296748+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:15:43.296751+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.296765+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:43.296792+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:15:43.296799+00:00", "trade", 4.92, 9.0]
["2026-09-08T14:15:43.296799+00:00", "trade", 4.92, 50.0]
["2026-09-08T14:15:43.296801+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:15:43.296868+00:00", "trade", 4.92, 3.0]
["2026-09-08T14:15:43.296868+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:15:43.296890+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.296978+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:15:43.297333+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:43.297342+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.297405+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.297550+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.297668+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.297694+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.297756+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:43.297811+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.297880+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.297958+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.298003+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:43.298082+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:15:43.298171+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.298196+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.299577+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.299599+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.299722+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.299745+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:43.302188+00:00", "trade", 4.93, 12.0]
["2026-09-08T14:15:43.308121+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:15:43.342440+00:00", "trade", 4.93, 4.0]
["2026-09-08T14:15:43.556474+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:15:43.923154+00:00", "trade", 4.9299, 100.0]
["2026-09-08T14:15:43.923519+00:00", "trade", 4.9299, 75.0]
["2026-09-08T14:15:43.978490+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:15:45.572913+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:15:45.573123+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:45.573143+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:45.573157+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:15:45.573157+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:45.573161+00:00", "trade", 4.93, 154.0]
["2026-09-08T14:15:45.573165+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:45.573166+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:45.573171+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:45.573174+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:15:45.573179+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:15:45.573179+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:45.573181+00:00", "trade", 4.93, 346.0]
["2026-09-08T14:15:45.573184+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:45.573252+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:45.573308+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:15:45.573449+00:00", "trade", 4.93, 42.0]
["2026-09-08T14:15:45.573450+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:15:45.573451+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:45.573455+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:15:45.573460+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:15:45.573464+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:15:45.573683+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:45.573710+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:45.574612+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:45.574624+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:45.575186+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:45.577175+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:45.577356+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:45.583155+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:45.583163+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:46.699006+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:15:47.350752+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:47.350777+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:47.350882+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:47.630823+00:00", "trade", 4.94, 16.0]
["2026-09-08T14:15:47.699174+00:00", "trade", 4.9375, 1.0]
["2026-09-08T14:15:49.116315+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:49.368346+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:15:49.368381+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.368408+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.369144+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.369563+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.369574+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.369700+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.371545+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.371569+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.469623+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.810102+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.810131+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.811046+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.945342+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:49.945377+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:51.240129+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:15:51.279916+00:00", "trade", 4.935, 5.0]
["2026-09-08T14:15:51.622974+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:51.623001+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:51.697159+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:51.979738+00:00", "trade", 4.94, 16.0]
["2026-09-08T14:15:52.066725+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.066752+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229513+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229519+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229529+00:00", "trade", 4.94, 13.0]
["2026-09-08T14:15:52.229534+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:15:52.229721+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229723+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:15:52.229724+00:00", "trade", 4.94, 500.0]
["2026-09-08T14:15:52.229726+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:52.229728+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229742+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:52.229753+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229757+00:00", "trade", 4.94, 300.0]
["2026-09-08T14:15:52.229760+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229766+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229780+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229786+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229793+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229806+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229830+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:15:52.229833+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:15:52.229833+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:15:52.229838+00:00", "trade", 4.94, 460.0]
["2026-09-08T14:15:52.229841+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:15:52.229888+00:00", "trade", 4.94, 7.0]
["2026-09-08T14:15:52.229889+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:15:52.229895+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.229902+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.230566+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.230868+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.231083+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.231115+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.232208+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.238060+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.238084+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.240779+00:00", "trade", 4.94, 37.0]
["2026-09-08T14:15:52.265256+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.273539+00:00", "trade", 4.945, 1000.0]
["2026-09-08T14:15:52.330406+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:52.906999+00:00", "trade", 4.94, 4.0]
["2026-09-08T14:15:53.185653+00:00", "trade", 4.949, 150.0]
["2026-09-08T14:15:54.105622+00:00", "trade", 4.9499, 500.0]
["2026-09-08T14:15:54.361713+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:15:54.487567+00:00", "trade", 4.9413, 1.0]
["2026-09-08T14:15:54.502611+00:00", "trade", 4.94, 23.0]
["2026-09-08T14:15:54.512013+00:00", "trade", 4.9499, 1.0]
["2026-09-08T14:15:54.564837+00:00", "trade", 4.9499, 33.0]
["2026-09-08T14:15:54.897187+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:54.897214+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:55.114494+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:15:55.756055+00:00", "trade", 4.9403, 6.0]
["2026-09-08T14:15:56.363763+00:00", "trade", 4.95, 15.0]
["2026-09-08T14:15:56.628040+00:00", "trade", 4.9413, 7.0]
["2026-09-08T14:15:56.778044+00:00", "trade", 4.95, 2.0]
["2026-09-08T14:15:57.435681+00:00", "trade", 4.9413, 55.0]
["2026-09-08T14:15:57.646036+00:00", "trade", 4.9487, 1.0]
["2026-09-08T14:15:58.446913+00:00", "trade", 4.9498, 21.0]
["2026-09-08T14:15:59.230793+00:00", "trade", 4.9413, 1.0]
["2026-09-08T14:15:59.564115+00:00", "trade", 4.9413, 20.0]
["2026-09-08T14:15:59.720193+00:00", "trade", 4.95, 4.0]
["2026-09-08T14:16:00.363792+00:00", "trade", 4.95, 16.0]
["2026-09-08T14:16:00.539317+00:00", "trade", 4.9499, 5.0]
["2026-09-08T14:16:00.556476+00:00", "trade", 4.95, 2.0]
["2026-09-08T14:16:01.296738+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.296781+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.296787+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.296813+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:16:01.296831+00:00", "trade", 4.95, 41.0]
["2026-09-08T14:16:01.296831+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.296864+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297177+00:00", "trade", 4.95, 1310.0]
["2026-09-08T14:16:01.297177+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297196+00:00", "trade", 4.95, 31.0]
["2026-09-08T14:16:01.297198+00:00", "trade", 4.95, 2409.0]
["2026-09-08T14:16:01.297199+00:00", "trade", 4.95, 2.0]
["2026-09-08T14:16:01.297199+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:16:01.297199+00:00", "trade", 4.95, 57.0]
["2026-09-08T14:16:01.297204+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297208+00:00", "trade", 4.95, 174.0]
["2026-09-08T14:16:01.297210+00:00", "trade", 4.95, 85.0]
["2026-09-08T14:16:01.297211+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297216+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:16:01.297216+00:00", "trade", 4.95, 394.0]
["2026-09-08T14:16:01.297217+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:16:01.297222+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:16:01.297224+00:00", "trade", 4.95, 124.0]
["2026-09-08T14:16:01.297227+00:00", "trade", 4.95, 199.0]
["2026-09-08T14:16:01.297227+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297234+00:00", "trade", 4.95, 170.0]
["2026-09-08T14:16:01.297234+00:00", "trade", 4.95, 1902.0]
["2026-09-08T14:16:01.297236+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297348+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:16:01.297368+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:16:01.297431+00:00", "trade", 4.95, 43.0]
["2026-09-08T14:16:01.297433+00:00", "trade", 4.95, 14.0]
["2026-09-08T14:16:01.297433+00:00", "trade", 4.95, 19.0]
["2026-09-08T14:16:01.297434+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:16:01.297438+00:00", "trade", 4.95, 11.0]
["2026-09-08T14:16:01.297441+00:00", "trade", 4.95, 30.0]
["2026-09-08T14:16:01.297447+00:00", "trade", 4.95, 60.0]
["2026-09-08T14:16:01.297449+00:00", "trade", 4.95, 500.0]
["2026-09-08T14:16:01.297456+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:16:01.297463+00:00", "trade", 4.95, 25.0]
["2026-09-08T14:16:01.297472+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:16:01.297477+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:16:01.297485+00:00", "trade", 4.95, 102.0]
["2026-09-08T14:16:01.297485+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297537+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297545+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297551+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297558+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:01.297565+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:01.297577+00:00", "trade", 4.95, 4.0]
["2026-09-08T14:16:01.297578+00:00", "trade", 4.95, 20.0]
["2026-09-08T14:16:01.297578+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:16:01.297578+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:16:01.297584+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:16:01.297585+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:01.297586+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:16:01.297588+00:00", "trade", 4.95, 753.0]
["2026-09-08T14:16:01.297588+00:00", "trade", 4.95, 300.0]
["2026-09-08T14:16:01.297590+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:16:01.297592+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.297604+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.297756+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.297795+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.297803+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.297831+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.297902+00:00", "trade", 4.96, 10.0]
["2026-09-08T14:16:01.297905+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:16:01.297905+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:16:01.297905+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:16:01.297908+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:16:01.297913+00:00", "trade", 4.96, 111.0]
["2026-09-08T14:16:01.298035+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.298041+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.298048+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.298348+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.298443+00:00", "trade", 4.96, 5.0]
["2026-09-08T14:16:01.298444+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:16:01.298475+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.298477+00:00", "trade", 4.96, 4.0]
["2026-09-08T14:16:01.298484+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:16:01.298485+00:00", "trade", 4.96, 300.0]
["2026-09-08T14:16:01.298486+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.298489+00:00", "trade", 4.96, 10.0]
["2026-09-08T14:16:01.298542+00:00", "trade", 4.96, 80.0]
["2026-09-08T14:16:01.298543+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.299004+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.299004+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:01.299363+00:00", "trade", 4.96, 5.0]
["2026-09-08T14:16:01.299363+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:16:01.299363+00:00", "trade", 4.96, 24.0]
["2026-09-08T14:16:01.299371+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:16:01.299408+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:16:01.299419+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.299443+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.299468+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.299476+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.300494+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.300507+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.300581+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.300591+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.301479+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:16:01.302000+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.302024+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.303314+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.303327+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.305623+00:00", "trade", 4.97, 30.0]
["2026-09-08T14:16:01.305624+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.305625+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:16:01.305626+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:16:01.305627+00:00", "trade", 4.97, 269.0]
["2026-09-08T14:16:01.305631+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.305638+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.305645+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.305651+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.305790+00:00", "trade", 4.97, 200.0]
["2026-09-08T14:16:01.305809+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:16:01.305912+00:00", "trade", 4.97, 10.0]
["2026-09-08T14:16:01.305912+00:00", "trade", 4.97, 90.0]
["2026-09-08T14:16:01.305960+00:00", "trade", 4.97, 60.0]
["2026-09-08T14:16:01.305960+00:00", "trade", 4.97, 3.0]
["2026-09-08T14:16:01.305962+00:00", "trade", 4.97, 3.0]
["2026-09-08T14:16:01.305962+00:00", "trade", 4.97, 18.0]
["2026-09-08T14:16:01.305967+00:00", "trade", 4.97, 16.0]
["2026-09-08T14:16:01.306032+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.306165+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:16:01.306361+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.306781+00:00", "trade", 4.97, 1000.0]
["2026-09-08T14:16:01.306781+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.306810+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.307688+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.314105+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.361644+00:00", "trade", 4.9613, 3.0]
["2026-09-08T14:16:01.398530+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:01.543963+00:00", "trade", 4.9605, 404.0]
["2026-09-08T14:16:01.569205+00:00", "trade", 4.9688, 100.0]
["2026-09-08T14:16:02.486816+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:02.486842+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:02.500452+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:02.525577+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:02.883304+00:00", "trade", 4.9699, 52.0]
["2026-09-08T14:16:02.984685+00:00", "trade", 4.965, 100.0]
["2026-09-08T14:16:03.424216+00:00", "trade", 4.96, 688.0]
["2026-09-08T14:16:03.730672+00:00", "trade", 4.97, 355.0]
["2026-09-08T14:16:03.730699+00:00", "trade", 4.9665, 355.0]
["2026-09-08T14:16:03.730704+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:03.905576+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:03.905603+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:03.986815+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:04.052258+00:00", "trade", 4.97, 5.0]
["2026-09-08T14:16:04.052269+00:00", "trade", 4.965, 5.0]
["2026-09-08T14:16:04.052297+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:04.153786+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:04.153813+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:04.409803+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:04.542527+00:00", "trade", 4.9687, 5.0]
["2026-09-08T14:16:04.680471+00:00", "trade", 4.9678, 50.0]
["2026-09-08T14:16:04.686024+00:00", "trade", 4.97, 16.0]
["2026-09-08T14:16:04.840226+00:00", "trade", 4.9699, 94.0]
["2026-09-08T14:16:04.963622+00:00", "trade", 4.9699, 25.0]
["2026-09-08T14:16:04.982810+00:00", "trade", 4.9687, 1.0]
["2026-09-08T14:16:05.007568+00:00", "trade", 4.97, 40.0]
["2026-09-08T14:16:05.007581+00:00", "trade", 4.965, 40.0]
["2026-09-08T14:16:05.007601+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:05.438554+00:00", "trade", 4.965, 100.0]
["2026-09-08T14:16:05.537054+00:00", "trade", 4.9699, 300.0]
["2026-09-08T14:16:06.094728+00:00", "trade", 4.9698, 50.0]
["2026-09-08T14:16:06.701691+00:00", "trade", 4.9688, 100.0]
["2026-09-08T14:16:06.707249+00:00", "trade", 4.969, 250.0]
["2026-09-08T14:16:06.930275+00:00", "trade", 4.9695, 10.0]
["2026-09-08T14:16:07.341588+00:00", "trade", 4.965, 50.0]
["2026-09-08T14:16:08.024228+00:00", "trade", 4.965, 50.0]
["2026-09-08T14:16:08.024285+00:00", "trade", 4.965, 50.0]
["2026-09-08T14:16:08.024725+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.024755+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064273+00:00", "trade", 4.9601, 25.0]
["2026-09-08T14:16:08.064281+00:00", "trade", 4.96, 25.0]
["2026-09-08T14:16:08.064305+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064338+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064510+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064512+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:16:08.064512+00:00", "trade", 4.96, 328.0]
["2026-09-08T14:16:08.064513+00:00", "trade", 4.96, 25.0]
["2026-09-08T14:16:08.064514+00:00", "trade", 4.96, 81.0]
["2026-09-08T14:16:08.064517+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064539+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064546+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064560+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064567+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064573+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064590+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064600+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:16:08.064608+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:16:08.064608+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:16:08.064628+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:16:08.064643+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:16:08.064763+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:16:08.064853+00:00", "trade", 4.96, 25.0]
["2026-09-08T14:16:08.064912+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:16:08.064974+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.065000+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:16:08.065112+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.065293+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.065536+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.065679+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.066066+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.066361+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.066382+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.066407+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.066430+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.066533+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.066930+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.067030+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.067078+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.067559+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.164726+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.167301+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.442837+00:00", "trade", 4.9598, 5.0]
["2026-09-08T14:16:08.736568+00:00", "trade", 4.96, 25.0]
["2026-09-08T14:16:08.857344+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:08.957865+00:00", "trade", 4.9599, 10.0]
["2026-09-08T14:16:08.960104+00:00", "trade", 4.96, 12.0]
["2026-09-08T14:16:08.960109+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:09.021118+00:00", "trade", 4.955, 15.0]
["2026-09-08T14:16:09.022378+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:09.022822+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:09.265482+00:00", "trade", 4.96, 11.0]
["2026-09-08T14:16:09.423071+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:09.423099+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:09.439168+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:10.392185+00:00", "trade", 4.955, 1000.0]
["2026-09-08T14:16:10.572799+00:00", "trade", 4.957, 45.0]
["2026-09-08T14:16:10.692194+00:00", "trade", 4.955, 30.0]
["2026-09-08T14:16:11.387908+00:00", "trade", 4.9594, 1250.0]
["2026-09-08T14:16:12.008968+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:12.009021+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:12.015454+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:12.080308+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:16:12.136568+00:00", "trade", 4.96, 106.0]
["2026-09-08T14:16:12.137341+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:12.194822+00:00", "trade", 4.9574, 100.0]
["2026-09-08T14:16:12.467076+00:00", "trade", 4.96, 16.0]
["2026-09-08T14:16:12.553134+00:00", "trade", 4.9599, 50.0]
["2026-09-08T14:16:12.779263+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:12.899381+00:00", "trade", 4.955, 1000.0]
["2026-09-08T14:16:12.900100+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:13.163577+00:00", "trade", 4.951, 1.0]
["2026-09-08T14:16:13.389490+00:00", "trade", 4.96, 8.0]
["2026-09-08T14:16:13.540470+00:00", "trade", 4.96, 20.0]
["2026-09-08T14:16:13.675030+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:13.902706+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:14.013869+00:00", "trade", 4.96, 11.0]
["2026-09-08T14:16:14.735991+00:00", "trade", 4.9578, 517.0]
["2026-09-08T14:16:15.135494+00:00", "trade", 4.9587, 5.0]
["2026-09-08T14:16:15.135866+00:00", "trade", 4.9587, 1.0]
["2026-09-08T14:16:15.159345+00:00", "trade", 4.9587, 40.0]
["2026-09-08T14:16:16.297199+00:00", "trade", 4.9587, 53.0]
["2026-09-08T14:16:16.652342+00:00", "trade", 4.9597, 100.0]
["2026-09-08T14:16:16.764828+00:00", "trade", 4.96, 12.0]
["2026-09-08T14:16:16.886812+00:00", "trade", 4.955, 5.0]
["2026-09-08T14:16:17.936362+00:00", "trade", 4.9574, 100.0]
["2026-09-08T14:16:17.946231+00:00", "trade", 4.955, 100.0]
["2026-09-08T14:16:18.214872+00:00", "trade", 4.95, 17.0]
["2026-09-08T14:16:18.214873+00:00", "trade", 4.95, 18.0]
["2026-09-08T14:16:18.214881+00:00", "trade", 4.95, 82.0]
["2026-09-08T14:16:18.214882+00:00", "trade", 4.95, 328.0]
["2026-09-08T14:16:18.214884+00:00", "trade", 4.95, 20.0]
["2026-09-08T14:16:18.214885+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:16:18.214915+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:18.214922+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:18.214929+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:18.214935+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:18.214949+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:18.214960+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:16:18.214963+00:00", "trade", 4.95, 11.0]
["2026-09-08T14:16:18.214969+00:00", "trade", 4.95, 22.0]
["2026-09-08T14:16:18.214969+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:16:18.214969+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:18.215276+00:00", "trade", 4.95, 21.0]
["2026-09-08T14:16:18.215276+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:16:18.215277+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:16:18.215278+00:00", "trade", 4.95, 500.0]
["2026-09-08T14:16:18.215290+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:18.215352+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:18.215359+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:18.215533+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:18.216315+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:18.216346+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:18.216915+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:18.216950+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:16:18.216961+00:00", "trade", 4.94, 28.0]
["2026-09-08T14:16:18.216964+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:16:18.216975+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:18.217296+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:18.217318+00:00", "trade", 4.94, 11.0]
["2026-09-08T14:16:18.217322+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:16:18.217336+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:16:18.217339+00:00", "trade", 4.94, 4.0]
["2026-09-08T14:16:18.217483+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:18.217578+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:18.217585+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:18.217665+00:00", "trade", 4.94, 36.0]
["2026-09-08T14:16:18.217666+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:16:18.217666+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:16:18.218561+00:00", "trade", 4.93, 42.0]
["2026-09-08T14:16:18.218580+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:18.218640+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:16:18.218640+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:18.218642+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:16:18.218643+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:16:18.218645+00:00", "trade", 4.93, 406.0]
["2026-09-08T14:16:18.218647+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:18.218653+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:18.218660+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:18.218668+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218674+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218681+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218687+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218694+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218700+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218726+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218741+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218748+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218752+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:16:18.218754+00:00", "trade", 4.93, 158.0]
["2026-09-08T14:16:18.218755+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218757+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:16:18.218759+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:16:18.218759+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:16:18.218761+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:16:18.218762+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:16:18.218762+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218766+00:00", "trade", 4.93, 96.0]
["2026-09-08T14:16:18.218823+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:18.218922+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:16:18.218922+00:00", "trade", 4.93, 4.0]
["2026-09-08T14:16:18.218923+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:16:18.218923+00:00", "trade", 4.93, 14.0]
["2026-09-08T14:16:18.218929+00:00", "trade", 4.93, 49.0]
["2026-09-08T14:16:18.218995+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.219219+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.219271+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.219300+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.219401+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.219455+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.219499+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.219502+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.219544+00:00", "trade", 4.92, 30.0]
["2026-09-08T14:16:18.219556+00:00", "trade", 4.92, 70.0]
["2026-09-08T14:16:18.219560+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.223663+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.223740+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.224845+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:16:18.229051+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.239561+00:00", "trade", 4.93, 500.0]
["2026-09-08T14:16:18.243834+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.266141+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.267806+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.319206+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.324989+00:00", "trade", 4.928, 6499.0]
["2026-09-08T14:16:18.341522+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:16:18.406585+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.407433+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.578339+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:18.624709+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:16:19.199092+00:00", "trade", 4.9338, 50.0]
["2026-09-08T14:16:19.219136+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:19.219367+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:19.388921+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:19.388936+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:19.388970+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:19.390185+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:19.426476+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:19.563346+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:19.625374+00:00", "trade", 4.935, 10.0]
["2026-09-08T14:16:19.625868+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:21.067459+00:00", "trade", 4.9391, 73.0]
["2026-09-08T14:16:21.128402+00:00", "trade", 4.938, 25.0]
["2026-09-08T14:16:21.774522+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.775269+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.775638+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:21.775726+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.775755+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.775943+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.776091+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:21.776269+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.776416+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:21.776735+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.776879+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:21.777222+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.777351+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:21.778099+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.778123+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.778838+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:21.992613+00:00", "trade", 4.935, 1000.0]
["2026-09-08T14:16:22.545044+00:00", "trade", 4.93, 4.0]
["2026-09-08T14:16:22.817505+00:00", "trade", 4.9387, 10.0]
["2026-09-08T14:16:22.817521+00:00", "trade", 4.9387, 1.0]
["2026-09-08T14:16:23.225802+00:00", "trade", 4.939, 121.0]
["2026-09-08T14:16:23.413337+00:00", "trade", 4.9378, 170.0]
["2026-09-08T14:16:23.553992+00:00", "trade", 4.935, 80.0]
["2026-09-08T14:16:23.827299+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:23.827353+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:23.827404+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:24.745532+00:00", "trade", 4.9348, 100.0]
["2026-09-08T14:16:24.787189+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:25.629097+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:25.629124+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:25.629450+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:25.687004+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:25.719154+00:00", "trade", 4.94, 6.0]
["2026-09-08T14:16:26.160467+00:00", "trade", 4.9387, 10.0]
["2026-09-08T14:16:26.166003+00:00", "trade", 4.935, 500.0]
["2026-09-08T14:16:26.651706+00:00", "trade", 4.931, 100.0]
["2026-09-08T14:16:26.927548+00:00", "trade", 4.9383, 25.0]
["2026-09-08T14:16:26.947903+00:00", "trade", 4.9379, 25.0]
["2026-09-08T14:16:26.979860+00:00", "trade", 4.94, 12.0]
["2026-09-08T14:16:27.490343+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:16:27.490352+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:16:27.490358+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:27.491636+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:27.492078+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:27.703186+00:00", "trade", 4.931, 355.0]
["2026-09-08T14:16:27.709948+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:16:27.711940+00:00", "trade", 4.9399, 100.0]
["2026-09-08T14:16:27.730472+00:00", "trade", 4.9313, 20.0]
["2026-09-08T14:16:27.764040+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:27.764478+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:28.017361+00:00", "trade", 4.935, 200.0]
["2026-09-08T14:16:28.172326+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:28.172353+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:28.257246+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:28.346604+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:16:30.162721+00:00", "trade", 4.94, 12.0]
["2026-09-08T14:16:30.542471+00:00", "trade", 4.9398, 25.0]
["2026-09-08T14:16:31.631886+00:00", "trade", 4.93, 1000.0]
["2026-09-08T14:16:31.645183+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:16:32.175949+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:32.223900+00:00", "trade", 4.935, 20.0]
["2026-09-08T14:16:32.225577+00:00", "trade", 4.9301, 20.0]
["2026-09-08T14:16:32.778822+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:32.878536+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:16:32.902865+00:00", "trade", 4.9398, 7.0]
["2026-09-08T14:16:32.949510+00:00", "trade", 4.9392, 200.0]
["2026-09-08T14:16:33.218765+00:00", "trade", 4.94, 12.0]
["2026-09-08T14:16:33.477082+00:00", "trade", 4.935, 405.0]
["2026-09-08T14:16:33.650971+00:00", "trade", 4.9318, 620.0]
["2026-09-08T14:16:33.651069+00:00", "trade", 4.935, 400.0]
["2026-09-08T14:16:34.274547+00:00", "trade", 4.94, 22.0]
["2026-09-08T14:16:34.276295+00:00", "trade", 4.939, 22.0]
["2026-09-08T14:16:34.315441+00:00", "trade", 4.9313, 3.0]
["2026-09-08T14:16:34.315796+00:00", "trade", 4.9313, 1.0]
["2026-09-08T14:16:34.990942+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:34.991292+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:35.169394+00:00", "trade", 4.9376, 50.0]
["2026-09-08T14:16:35.453528+00:00", "trade", 4.9399, 1.0]
["2026-09-08T14:16:35.462970+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:16:35.629144+00:00", "trade", 4.9395, 30.0]
["2026-09-08T14:16:35.665290+00:00", "trade", 4.9386, 65.0]
["2026-09-08T14:16:35.709233+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:16:36.037717+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:16:36.284964+00:00", "trade", 4.9387, 1.0]
["2026-09-08T14:16:36.609702+00:00", "trade", 4.9399, 80.0]
["2026-09-08T14:16:36.611586+00:00", "trade", 4.94, 80.0]
["2026-09-08T14:16:36.970204+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:37.355376+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:37.355380+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:16:37.355381+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:16:37.355405+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:37.355411+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:37.355412+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:16:37.355413+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:37.355415+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:16:37.355425+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:37.355617+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:37.355777+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:16:37.355777+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:16:37.355778+00:00", "trade", 4.94, 8.0]
["2026-09-08T14:16:37.355778+00:00", "trade", 4.94, 94.0]
["2026-09-08T14:16:37.355778+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:37.355801+00:00", "trade", 4.94, 137.0]
["2026-09-08T14:16:37.355843+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.355844+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.356518+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.356607+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.356728+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.356948+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.356973+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.356980+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.357764+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.357786+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.357811+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.357832+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.358097+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.358121+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:37.358324+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.358333+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.358521+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:37.358789+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.358974+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:37.359277+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:37.359295+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:37.359974+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:37.360000+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:37.442758+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:37.456082+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:37.508106+00:00", "trade", 4.9401, 47.0]
["2026-09-08T14:16:37.520639+00:00", "trade", 4.9425, 69.0]
["2026-09-08T14:16:37.961581+00:00", "trade", 4.9473, 1.0]
["2026-09-08T14:16:37.963548+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:16:38.326578+00:00", "trade", 4.9599, 700.0]
["2026-09-08T14:16:38.327768+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:38.331230+00:00", "trade", 4.96, 6.0]
["2026-09-08T14:16:38.936488+00:00", "trade", 4.9425, 50.0]
["2026-09-08T14:16:38.960075+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:16:39.060438+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:39.060439+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:16:39.060440+00:00", "trade", 4.94, 328.0]
["2026-09-08T14:16:39.060445+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:16:39.060459+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:39.060466+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:39.060473+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:39.060487+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:39.060493+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:39.060501+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:16:39.060852+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:16:39.060861+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.061017+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.061028+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.061105+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.061285+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:39.061558+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.065478+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.160462+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.160492+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.160896+00:00", "quote", 4.93, 4.96]
["2026-09-08T14:16:39.898105+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.898133+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.898142+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.898652+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.899312+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.900848+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:39.903907+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:16:40.170869+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:40.171265+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:40.431254+00:00", "trade", 4.94, 31.0]
["2026-09-08T14:16:40.440860+00:00", "trade", 4.94, 82.0]
["2026-09-08T14:16:40.462925+00:00", "trade", 4.9325, 26.0]
["2026-09-08T14:16:40.703226+00:00", "trade", 4.94, 2400.0]
["2026-09-08T14:16:40.713118+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:16:40.733783+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:40.733810+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:40.785582+00:00", "trade", 4.938, 2600.0]
["2026-09-08T14:16:40.786209+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:40.786390+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:40.787488+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:41.004261+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:16:41.004305+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:16:41.004306+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:16:41.004306+00:00", "trade", 4.94, 160.0]
["2026-09-08T14:16:41.004785+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:41.004935+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.004961+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.004976+00:00", "trade", 4.94, 40.0]
["2026-09-08T14:16:41.004977+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:16:41.005029+00:00", "trade", 4.94, 888.0]
["2026-09-08T14:16:41.005029+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.005055+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.005345+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.005372+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.006003+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.006040+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.006063+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.006359+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.006439+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.006487+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.006489+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.006743+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.007375+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.007984+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.008865+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.008889+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.009389+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.009415+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.009558+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.009565+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.009583+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:41.009593+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:16:41.009598+00:00", "trade", 4.94, 90.0]
["2026-09-08T14:16:41.009659+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.009850+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.009973+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.010144+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.010149+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.010193+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.274178+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.578843+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.578873+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.579630+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:41.620964+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:16:41.919766+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:16:42.374136+00:00", "trade", 4.94, 293.0]
["2026-09-08T14:16:43.384812+00:00", "trade", 4.9391, 2000.0]
["2026-09-08T14:16:43.449774+00:00", "trade", 4.9387, 2.0]
["2026-09-08T14:16:43.474789+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:43.475237+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.629107+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.629169+00:00", "trade", 4.94, 60.0]
["2026-09-08T14:16:45.629171+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.629172+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:16:45.629172+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:16:45.629265+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.630066+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.630096+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.630191+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.630464+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.631588+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.631612+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.677708+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:16:45.873470+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:45.875069+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:45.875103+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.276164+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.276195+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.384901+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.384927+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:16:46.384934+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.384941+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.384948+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.384957+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.384963+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.384990+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:16:46.385034+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:16:46.385321+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:16:46.385413+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:16:46.385461+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.385479+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.385486+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.385488+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:16:46.385509+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.385656+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:16:46.385748+00:00", "trade", 4.935, 50.0]
["2026-09-08T14:16:46.401396+00:00", "trade", 4.93, 8.0]
["2026-09-08T14:16:46.401396+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401421+00:00", "trade", 4.93, 12.0]
["2026-09-08T14:16:46.401421+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401424+00:00", "trade", 4.93, 300.0]
["2026-09-08T14:16:46.401424+00:00", "trade", 4.93, 328.0]
["2026-09-08T14:16:46.401426+00:00", "trade", 4.93, 70.0]
["2026-09-08T14:16:46.401428+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401450+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401456+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401463+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401469+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401476+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401483+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401673+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401700+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:16:46.401704+00:00", "trade", 4.93, 500.0]
["2026-09-08T14:16:46.401704+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401708+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:16:46.401711+00:00", "trade", 4.93, 6.0]
["2026-09-08T14:16:46.401712+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:16:46.401720+00:00", "trade", 4.93, 19.0]
["2026-09-08T14:16:46.401720+00:00", "trade", 4.93, 39.0]
["2026-09-08T14:16:46.401720+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:16:46.401929+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.401974+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:16:46.401974+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:16:46.401975+00:00", "trade", 4.93, 300.0]
["2026-09-08T14:16:46.401975+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:46.402002+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:46.402038+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.402045+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.438111+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.438133+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.438140+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.501524+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.501553+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.553871+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:16:46.651430+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.797478+00:00", "trade", 4.929, 116.0]
["2026-09-08T14:16:46.887914+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:16:46.889930+00:00", "trade", 4.925, 5.0]
["2026-09-08T14:16:46.889995+00:00", "trade", 4.925, 20.0]
["2026-09-08T14:16:46.890056+00:00", "trade", 4.925, 200.0]
["2026-09-08T14:16:46.898753+00:00", "trade", 4.93, 11.0]
["2026-09-08T14:16:46.898816+00:00", "trade", 4.93, 44.0]
["2026-09-08T14:16:46.899428+00:00", "trade", 4.9299, 11.0]
["2026-09-08T14:16:46.899578+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:16:46.899578+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.899579+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:16:46.899580+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:16:46.899585+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.899604+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:16:46.899609+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:16:46.899693+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.899720+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:16:46.899765+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:46.899825+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.899851+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.899978+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:16:46.900087+00:00", "trade", 4.9299, 44.0]
["2026-09-08T14:16:46.900090+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:16:46.900285+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.900443+00:00", "trade", 4.9299, 50.0]
["2026-09-08T14:16:46.900702+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:46.900799+00:00", "trade", 4.9299, 10.0]
["2026-09-08T14:16:46.902273+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:16:46.903194+00:00", "trade", 4.9299, 100.0]
["2026-09-08T14:16:46.911893+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:16:46.912122+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:16:46.912502+00:00", "trade", 4.9299, 100.0]
["2026-09-08T14:16:46.912861+00:00", "trade", 4.9299, 100.0]
["2026-09-08T14:16:46.913220+00:00", "trade", 4.9299, 260.0]
["2026-09-08T14:16:46.999680+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.000093+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:16:47.117652+00:00", "trade", 4.94, 8.0]
["2026-09-08T14:16:47.251198+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.251254+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.251261+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.252560+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.278991+00:00", "trade", 4.9399, 10.0]
["2026-09-08T14:16:47.298513+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.298604+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.299268+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.446709+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.446716+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.447219+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:47.518122+00:00", "trade", 4.93, 40.0]
["2026-09-08T14:16:47.960148+00:00", "trade", 4.9399, 1.0]
["2026-09-08T14:16:48.513336+00:00", "trade", 4.94, 536.0]
["2026-09-08T14:16:48.947722+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:16:48.948188+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:16:49.873647+00:00", "trade", 4.94, 59.0]
["2026-09-08T14:16:51.036062+00:00", "trade", 4.9387, 14.0]
["2026-09-08T14:16:51.036433+00:00", "trade", 4.9387, 1.0]
["2026-09-08T14:16:52.972434+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:53.119197+00:00", "trade", 4.935, 10.0]
["2026-09-08T14:16:53.320868+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:16:53.321432+00:00", "trade", 4.9399, 50.0]
["2026-09-08T14:16:53.511089+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:53.866540+00:00", "trade", 4.935, 25.0]
["2026-09-08T14:16:54.152943+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:16:54.445231+00:00", "trade", 4.94, 23.0]
["2026-09-08T14:16:56.025518+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:56.025545+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:56.037948+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:16:56.514099+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:16:56.811616+00:00", "trade", 4.935, 10.0]
["2026-09-08T14:16:57.626026+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:16:57.636308+00:00", "trade", 4.94, 87.0]
["2026-09-08T14:16:57.882478+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:16:57.882704+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:16:57.991801+00:00", "trade", 4.9373, 10.0]
["2026-09-08T14:16:58.357482+00:00", "trade", 4.9317, 50.0]
["2026-09-08T14:16:58.377926+00:00", "trade", 4.9321, 50.0]
["2026-09-08T14:16:58.671084+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:16:58.916459+00:00", "trade", 4.9395, 100.0]
["2026-09-08T14:16:59.082181+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:01.320600+00:00", "trade", 4.9313, 10.0]
["2026-09-08T14:17:02.681429+00:00", "trade", 4.9314, 50.0]
["2026-09-08T14:17:02.836747+00:00", "trade", 4.932, 100.0]
["2026-09-08T14:17:02.856181+00:00", "trade", 4.9324, 100.0]
["2026-09-08T14:17:03.407217+00:00", "trade", 4.9313, 79.0]
["2026-09-08T14:17:03.407604+00:00", "trade", 4.9313, 1.0]
["2026-09-08T14:17:03.893841+00:00", "trade", 4.9301, 5.0]
["2026-09-08T14:17:04.122512+00:00", "trade", 4.935, 6.0]
["2026-09-08T14:17:04.122521+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:04.122522+00:00", "trade", 4.93, 6.0]
["2026-09-08T14:17:04.122662+00:00", "trade", 4.935, 494.0]
["2026-09-08T14:17:04.509102+00:00", "trade", 4.93, 83.0]
["2026-09-08T14:17:04.748821+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:17:04.751020+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:17:04.849961+00:00", "trade", 4.931, 703.0]
["2026-09-08T14:17:04.850004+00:00", "trade", 4.93, 328.0]
["2026-09-08T14:17:04.850004+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:04.850006+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:17:04.850023+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:04.850030+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:04.850037+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:04.850044+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:04.850050+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:04.850063+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:04.850280+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:17:04.850284+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:17:04.850539+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:04.850571+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:04.850572+00:00", "trade", 4.93, 361.0]
["2026-09-08T14:17:04.850572+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:17:04.850572+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:17:04.850583+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:04.850639+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:17:04.850646+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:17:04.950054+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:17:04.950087+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:17:04.950472+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:05.368354+00:00", "trade", 4.9225, 20.0]
["2026-09-08T14:17:05.368693+00:00", "trade", 4.9225, 1.0]
["2026-09-08T14:17:05.740322+00:00", "trade", 4.93, 12.0]
["2026-09-08T14:17:06.276464+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:06.388945+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:06.388965+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:06.388977+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:06.389004+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:06.389031+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:17:06.389031+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:17:06.391418+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:06.391511+00:00", "trade", 4.93, 63.0]
["2026-09-08T14:17:06.392998+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:06.907720+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:07.020848+00:00", "trade", 4.9201, 60.0]
["2026-09-08T14:17:07.202999+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:07.203000+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:17:07.203002+00:00", "trade", 4.94, 528.0]
["2026-09-08T14:17:07.203006+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:07.203013+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:07.203035+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:07.203042+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.203049+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.203065+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.203542+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.203568+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.203980+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.204023+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.204033+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.204060+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.204082+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.204351+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.204360+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:07.204642+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.204671+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:07.204813+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:07.312049+00:00", "trade", 4.9399, 9999.0]
["2026-09-08T14:17:07.312472+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:08.560000+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:08.560049+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:08.562914+00:00", "trade", 4.94, 1472.0]
["2026-09-08T14:17:08.562914+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:17:08.562916+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:17:08.562917+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:17:08.562919+00:00", "trade", 4.94, 300.0]
["2026-09-08T14:17:08.562921+00:00", "trade", 4.94, 500.0]
["2026-09-08T14:17:08.562935+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.562943+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.562957+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.562963+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.562970+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.562977+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.562998+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.563011+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.563012+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:17:08.563020+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:17:08.563021+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:17:08.563023+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.563025+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:17:08.563027+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:17:08.563030+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:17:08.563030+00:00", "trade", 4.94, 39.0]
["2026-09-08T14:17:08.563030+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:17:08.563031+00:00", "trade", 4.94, 89.0]
["2026-09-08T14:17:08.563044+00:00", "trade", 4.94, 111.0]
["2026-09-08T14:17:08.563071+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:17:08.563072+00:00", "trade", 4.94, 203.0]
["2026-09-08T14:17:08.563072+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.563086+00:00", "trade", 4.94, 507.0]
["2026-09-08T14:17:08.563087+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:17:08.563087+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:17:08.563129+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:17:08.563189+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:08.563224+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:08.564037+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:08.564432+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:08.565288+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:08.566519+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:08.566540+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:08.566585+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:08.566608+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:09.350370+00:00", "trade", 4.9407, 200.0]
["2026-09-08T14:17:09.650649+00:00", "trade", 4.9413, 94.0]
["2026-09-08T14:17:09.709418+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:09.709446+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:09.767637+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.297084+00:00", "trade", 4.945, 100.0]
["2026-09-08T14:17:11.406240+00:00", "trade", 4.945, 1.0]
["2026-09-08T14:17:11.416404+00:00", "trade", 4.95, 4.0]
["2026-09-08T14:17:11.416641+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:17:11.416644+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:17:11.416660+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.416667+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.416674+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.416681+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.416706+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.416713+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.416719+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.416722+00:00", "trade", 4.95, 612.0]
["2026-09-08T14:17:11.416724+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.416726+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.416727+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:17:11.416730+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:17:11.416738+00:00", "trade", 4.95, 388.0]
["2026-09-08T14:17:11.416740+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:17:11.416746+00:00", "trade", 4.95, 60.0]
["2026-09-08T14:17:11.416913+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:17:11.416975+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.416983+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.417027+00:00", "trade", 4.95, 3.0]
["2026-09-08T14:17:11.417028+00:00", "trade", 4.95, 30.0]
["2026-09-08T14:17:11.417029+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.417112+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.417158+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.417489+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.418260+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.418299+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.418974+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.419931+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.419956+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.420694+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:11.517220+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:12.288151+00:00", "trade", 4.955, 75.0]
["2026-09-08T14:17:13.698017+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:17:14.537964+00:00", "trade", 4.9514, 1.0]
["2026-09-08T14:17:14.680346+00:00", "trade", 4.9501, 170.0]
["2026-09-08T14:17:14.693036+00:00", "trade", 4.9514, 1.0]
["2026-09-08T14:17:15.047294+00:00", "trade", 4.955, 500.0]
["2026-09-08T14:17:16.218886+00:00", "trade", 4.9599, 33.0]
["2026-09-08T14:17:16.522145+00:00", "trade", 4.9595, 300.0]
["2026-09-08T14:17:16.558578+00:00", "trade", 4.9595, 300.0]
["2026-09-08T14:17:16.941810+00:00", "trade", 4.96, 5.0]
["2026-09-08T14:17:16.960646+00:00", "trade", 4.9596, 5.0]
["2026-09-08T14:17:17.475536+00:00", "trade", 4.95, 1000.0]
["2026-09-08T14:17:17.669634+00:00", "trade", 4.95, 94.0]
["2026-09-08T14:17:17.880080+00:00", "trade", 4.955, 80.0]
["2026-09-08T14:17:18.004616+00:00", "trade", 4.95, 103.0]
["2026-09-08T14:17:18.036169+00:00", "trade", 4.955, 1679.0]
["2026-09-08T14:17:18.216912+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.216966+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.424885+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:17:18.482268+00:00", "trade", 4.955, 200.0]
["2026-09-08T14:17:18.482668+00:00", "trade", 4.9594, 200.0]
["2026-09-08T14:17:18.486277+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:17:18.487091+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493143+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493155+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493162+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493176+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493182+00:00", "trade", 4.96, 300.0]
["2026-09-08T14:17:18.493187+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:17:18.493189+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:17:18.493189+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493195+00:00", "trade", 4.96, 15.0]
["2026-09-08T14:17:18.493245+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493485+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493540+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493579+00:00", "trade", 4.96, 2.0]
["2026-09-08T14:17:18.493579+00:00", "trade", 4.96, 11.0]
["2026-09-08T14:17:18.493581+00:00", "trade", 4.96, 20.0]
["2026-09-08T14:17:18.493581+00:00", "trade", 4.96, 121.0]
["2026-09-08T14:17:18.493581+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493642+00:00", "trade", 4.96, 179.0]
["2026-09-08T14:17:18.493643+00:00", "trade", 4.96, 38.0]
["2026-09-08T14:17:18.493643+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493703+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493731+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.493754+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.497193+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.497805+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.498307+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.667921+00:00", "trade", 4.955, 20.0]
["2026-09-08T14:17:18.689567+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:18.809945+00:00", "trade", 4.9599, 180.0]
["2026-09-08T14:17:19.804710+00:00", "trade", 4.9599, 1.0]
["2026-09-08T14:17:20.413432+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:20.413482+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:20.436717+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:20.502293+00:00", "trade", 4.955, 100.0]
["2026-09-08T14:17:21.238324+00:00", "trade", 4.955, 100.0]
["2026-09-08T14:17:21.409015+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:17:21.409016+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:21.410654+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:21.412361+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:17:21.412422+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:21.887633+00:00", "trade", 4.9587, 20.0]
["2026-09-08T14:17:21.943243+00:00", "trade", 4.96, 37.0]
["2026-09-08T14:17:22.050857+00:00", "trade", 4.9513, 30.0]
["2026-09-08T14:17:22.239378+00:00", "trade", 4.955, 500.0]
["2026-09-08T14:17:22.343202+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:22.430170+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:23.137342+00:00", "trade", 4.95, 108.0]
["2026-09-08T14:17:23.138266+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:23.138709+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:23.445350+00:00", "trade", 4.9599, 300.0]
["2026-09-08T14:17:23.545010+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:23.545474+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:23.785807+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:23.785834+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:23.866396+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:23.995403+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:23.995430+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:24.207446+00:00", "trade", 4.9597, 1.0]
["2026-09-08T14:17:24.453351+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:24.803642+00:00", "trade", 4.9588, 100.0]
["2026-09-08T14:17:24.821124+00:00", "trade", 4.955, 20.0]
["2026-09-08T14:17:25.149932+00:00", "trade", 4.9588, 50.0]
["2026-09-08T14:17:25.163709+00:00", "trade", 4.9501, 20.0]
["2026-09-08T14:17:25.593549+00:00", "trade", 4.9512, 94.0]
["2026-09-08T14:17:26.161875+00:00", "trade", 4.955, 3.0]
["2026-09-08T14:17:26.294875+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:17:26.315570+00:00", "trade", 4.96, 102.0]
["2026-09-08T14:17:26.362956+00:00", "trade", 4.955, 1.0]
["2026-09-08T14:17:27.257389+00:00", "trade", 4.96, 60.0]
["2026-09-08T14:17:27.257403+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:27.257418+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:27.257419+00:00", "trade", 4.9599, 60.0]
["2026-09-08T14:17:27.257442+00:00", "trade", 4.96, 500.0]
["2026-09-08T14:17:27.257469+00:00", "trade", 4.9599, 500.0]
["2026-09-08T14:17:27.257496+00:00", "trade", 4.96, 20.0]
["2026-09-08T14:17:27.257523+00:00", "trade", 4.9599, 20.0]
["2026-09-08T14:17:27.257632+00:00", "trade", 4.9599, 9419.0]
["2026-09-08T14:17:27.258128+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:27.258295+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:27.258341+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:27.259003+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:27.321249+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:27.642639+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:27.797702+00:00", "trade", 4.955, 8.0]
["2026-09-08T14:17:28.334560+00:00", "trade", 4.955, 14.0]
["2026-09-08T14:17:28.409313+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:28.857380+00:00", "trade", 4.9597, 62.0]
["2026-09-08T14:17:28.873723+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:28.972815+00:00", "trade", 4.9598, 2.0]
["2026-09-08T14:17:29.436329+00:00", "trade", 4.96, 27.0]
["2026-09-08T14:17:29.512653+00:00", "trade", 4.9587, 3.0]
["2026-09-08T14:17:29.547660+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:29.548131+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:29.694132+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:29.868924+00:00", "trade", 4.9588, 1.0]
["2026-09-08T14:17:30.104605+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:30.552518+00:00", "trade", 4.9597, 2.0]
["2026-09-08T14:17:30.621599+00:00", "trade", 4.955, 5.0]
["2026-09-08T14:17:31.664545+00:00", "trade", 4.9501, 300.0]
["2026-09-08T14:17:31.683797+00:00", "trade", 4.9501, 100.0]
["2026-09-08T14:17:31.739157+00:00", "trade", 4.96, 10.0]
["2026-09-08T14:17:32.132123+00:00", "trade", 4.955, 40.0]
["2026-09-08T14:17:32.203755+00:00", "trade", 4.9511, 250.0]
["2026-09-08T14:17:32.387308+00:00", "trade", 4.9541, 500.0]
["2026-09-08T14:17:32.662690+00:00", "trade", 4.9599, 303.0]
["2026-09-08T14:17:33.545114+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:17:33.545115+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:17:33.545131+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:17:33.545244+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:17:33.545468+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:17:33.545588+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:33.546618+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:17:33.549315+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:17:33.549315+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:33.549321+00:00", "trade", 4.96, 10.0]
["2026-09-08T14:17:33.549430+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:17:33.549514+00:00", "trade", 4.96, 113.0]
["2026-09-08T14:17:33.549516+00:00", "trade", 4.96, 3.0]
["2026-09-08T14:17:33.549516+00:00", "trade", 4.96, 7.0]
["2026-09-08T14:17:33.549518+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:17:33.549519+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:17:33.549521+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:17:33.549523+00:00", "trade", 4.96, 10.0]
["2026-09-08T14:17:33.549523+00:00", "trade", 4.96, 9.0]
["2026-09-08T14:17:33.550003+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:17:33.550466+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:17:33.550502+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:17:33.550714+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:17:33.553308+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:17:33.553435+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:17:33.573486+00:00", "trade", 4.96, 21.0]
["2026-09-08T14:17:33.576486+00:00", "trade", 4.97, 71.0]
["2026-09-08T14:17:35.793987+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:17:36.145207+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:17:36.869074+00:00", "trade", 4.96, 20.0]
["2026-09-08T14:17:36.874883+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:17:37.662886+00:00", "trade", 4.9501, 100.0]
["2026-09-08T14:17:37.763801+00:00", "trade", 4.96, 3.0]
["2026-09-08T14:17:38.550525+00:00", "trade", 4.9698, 10.0]
["2026-09-08T14:17:38.576093+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:17:38.919858+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:38.920676+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:38.920752+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:38.920762+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:38.920799+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:17:38.921238+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:38.921291+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:17:38.922427+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:38.922453+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:38.922960+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:38.923395+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:39.346636+00:00", "trade", 4.9667, 450.0]
["2026-09-08T14:17:39.519565+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:39.643009+00:00", "trade", 4.97, 3331.0]
["2026-09-08T14:17:39.643009+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:39.643010+00:00", "trade", 4.97, 500.0]
["2026-09-08T14:17:39.643013+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:39.643014+00:00", "trade", 4.97, 25.0]
["2026-09-08T14:17:39.643037+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:39.643043+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:39.643057+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:39.643063+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:39.643309+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:17:39.643313+00:00", "trade", 4.97, 2.0]
["2026-09-08T14:17:39.643315+00:00", "trade", 4.97, 30.0]
["2026-09-08T14:17:39.643322+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:39.643322+00:00", "trade", 4.97, 500.0]
["2026-09-08T14:17:39.643323+00:00", "trade", 4.97, 49.0]
["2026-09-08T14:17:39.643323+00:00", "trade", 4.97, 200.0]
["2026-09-08T14:17:39.643323+00:00", "trade", 4.97, 200.0]
["2026-09-08T14:17:39.643334+00:00", "trade", 4.97, 200.0]
["2026-09-08T14:17:39.643376+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:39.643404+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:39.643474+00:00", "trade", 4.97, 50.0]
["2026-09-08T14:17:39.643475+00:00", "trade", 4.97, 882.0]
["2026-09-08T14:17:39.643476+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:39.643540+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.643547+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644294+00:00", "trade", 4.98, 5.0]
["2026-09-08T14:17:39.644295+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.644313+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644320+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644327+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644580+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644589+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644596+00:00", "trade", 4.98, 4.0]
["2026-09-08T14:17:39.644596+00:00", "trade", 4.98, 1000.0]
["2026-09-08T14:17:39.644603+00:00", "trade", 4.98, 200.0]
["2026-09-08T14:17:39.644604+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644604+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644608+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.644608+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:17:39.644609+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.644675+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644829+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644870+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.644888+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.644889+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:39.644950+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.644976+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.644996+00:00", "trade", 4.98, 25.0]
["2026-09-08T14:17:39.645015+00:00", "trade", 4.98, 23.0]
["2026-09-08T14:17:39.646184+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.646409+00:00", "trade", 4.99, 20.0]
["2026-09-08T14:17:39.646466+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.646467+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.646640+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.646771+00:00", "trade", 4.97, 3.0]
["2026-09-08T14:17:39.647383+00:00", "trade", 4.99, 30.0]
["2026-09-08T14:17:39.647739+00:00", "trade", 4.99, 99.0]
["2026-09-08T14:17:39.647741+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:17:39.647758+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.647768+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.647768+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.647772+00:00", "trade", 4.99, 461.0]
["2026-09-08T14:17:39.647775+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.648138+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.648140+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:17:39.648140+00:00", "trade", 4.99, 3.0]
["2026-09-08T14:17:39.648140+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.648141+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.648144+00:00", "trade", 4.99, 20.0]
["2026-09-08T14:17:39.648210+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.648293+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.648553+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.648747+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.648855+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.648931+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.649269+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.649784+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.649801+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.649804+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.653317+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.654360+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.654384+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.657762+00:00", "trade", 4.985, 36.0]
["2026-09-08T14:17:39.695088+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.696198+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:17:39.696604+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.697065+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.739127+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.739129+00:00", "trade", 4.99, 39.0]
["2026-09-08T14:17:39.739135+00:00", "trade", 4.99, 4.0]
["2026-09-08T14:17:39.739138+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:17:39.739138+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.739299+00:00", "trade", 4.99, 90.0]
["2026-09-08T14:17:39.739301+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.739301+00:00", "trade", 4.99, 4400.0]
["2026-09-08T14:17:39.739376+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.739751+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.739855+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.741070+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.741095+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.741179+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.741179+00:00", "trade", 4.99, 1437.0]
["2026-09-08T14:17:39.741261+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.741624+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.742661+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.742738+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.742738+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:39.742738+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.742739+00:00", "trade", 4.99, 1500.0]
["2026-09-08T14:17:39.742804+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.743189+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.743804+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744139+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744385+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744493+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744537+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744623+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.744668+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.744796+00:00", "trade", 4.98, 7.0]
["2026-09-08T14:17:39.744796+00:00", "trade", 4.985, 200.0]
["2026-09-08T14:17:39.744796+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744797+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.744799+00:00", "trade", 4.98, 328.0]
["2026-09-08T14:17:39.744803+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744804+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.744831+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744838+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744851+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744858+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744865+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744871+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744878+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744884+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744891+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744898+00:00", "trade", 4.985, 150.0]
["2026-09-08T14:17:39.744899+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744903+00:00", "trade", 4.98, 37.0]
["2026-09-08T14:17:39.744905+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744908+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:17:39.744910+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.744917+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.744920+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:17:39.744924+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:17:39.744928+00:00", "trade", 4.98, 147.0]
["2026-09-08T14:17:39.744929+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.744952+00:00", "trade", 4.985, 200.0]
["2026-09-08T14:17:39.744953+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.744954+00:00", "trade", 4.98, 81.0]
["2026-09-08T14:17:39.744954+00:00", "trade", 4.98, 43.0]
["2026-09-08T14:17:39.744955+00:00", "trade", 4.98, 53.0]
["2026-09-08T14:17:39.744967+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.744970+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.744982+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:17:39.744983+00:00", "trade", 4.98, 57.0]
["2026-09-08T14:17:39.744985+00:00", "trade", 4.98, 43.0]
["2026-09-08T14:17:39.745020+00:00", "trade", 4.98, 76.0]
["2026-09-08T14:17:39.745045+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:39.745061+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.745088+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.745108+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.745115+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.745164+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.745173+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.745203+00:00", "trade", 4.98, 24.0]
["2026-09-08T14:17:39.745204+00:00", "trade", 4.98, 200.0]
["2026-09-08T14:17:39.745223+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.745273+00:00", "trade", 4.98, 25.0]
["2026-09-08T14:17:39.745300+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:39.745306+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:17:39.745333+00:00", "trade", 4.98, 200.0]
["2026-09-08T14:17:39.745343+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.745380+00:00", "trade", 4.98, 300.0]
["2026-09-08T14:17:39.745419+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.745544+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.745588+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.745646+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.746198+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.746206+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.746222+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.746512+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.746564+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.746588+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.746596+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.747029+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.747473+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.747520+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.749401+00:00", "trade", 4.98, 25.0]
["2026-09-08T14:17:39.750228+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.750237+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.750524+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.758231+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.758256+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.758931+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.759285+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.760255+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.760689+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.762067+00:00", "trade", 4.98, 25.0]
["2026-09-08T14:17:39.775807+00:00", "trade", 4.98, 25.0]
["2026-09-08T14:17:39.780953+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.838322+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.840001+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.841071+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.841071+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.841072+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:39.841078+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.841090+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.841097+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.841111+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.841362+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.841369+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.841375+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.841400+00:00", "trade", 4.98, 80.0]
["2026-09-08T14:17:39.841429+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:39.841534+00:00", "trade", 4.98, 101.0]
["2026-09-08T14:17:39.841534+00:00", "trade", 4.98, 30.0]
["2026-09-08T14:17:39.841535+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:39.841599+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.841620+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.841646+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:17:39.843268+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.843269+00:00", "trade", 4.98, 80.0]
["2026-09-08T14:17:39.843269+00:00", "trade", 4.98, 27.0]
["2026-09-08T14:17:39.843303+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.843323+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.843327+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.843356+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.843414+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.843828+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.844024+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.844832+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.844850+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.845822+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.845911+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.846810+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.848479+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.848521+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.848643+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.848667+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.849198+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.849356+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.941984+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:39.953378+00:00", "trade", 4.99, 20.0]
["2026-09-08T14:17:40.115968+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:17:40.115976+00:00", "trade", 4.985, 200.0]
["2026-09-08T14:17:40.118064+00:00", "trade", 4.985, 1.0]
["2026-09-08T14:17:40.158822+00:00", "trade", 4.988, 200.0]
["2026-09-08T14:17:40.183240+00:00", "trade", 4.9895, 100.0]
["2026-09-08T14:17:40.183675+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:40.184054+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:40.233701+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:40.529956+00:00", "trade", 4.985, 50.0]
["2026-09-08T14:17:40.718173+00:00", "trade", 4.98, 408.0]
["2026-09-08T14:17:40.842414+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:40.842463+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:40.895395+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.199826+00:00", "trade", 4.9813, 2.0]
["2026-09-08T14:17:41.234735+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:17:41.279442+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:17:41.310548+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:41.310548+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.310550+00:00", "trade", 4.98, 102.0]
["2026-09-08T14:17:41.310552+00:00", "trade", 4.98, 202.0]
["2026-09-08T14:17:41.310564+00:00", "trade", 4.98, 202.0]
["2026-09-08T14:17:41.310576+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:41.310590+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.310597+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.310649+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:17:41.310856+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.310952+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:41.311012+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.311524+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.311578+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.311583+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.311960+00:00", "trade", 4.98, 41.0]
["2026-09-08T14:17:41.312112+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.312132+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.312157+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.312199+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.312416+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.312542+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.312684+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.335561+00:00", "trade", 4.979, 36.0]
["2026-09-08T14:17:41.337061+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:41.337061+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.337063+00:00", "trade", 4.98, 18.0]
["2026-09-08T14:17:41.337068+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.337088+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.337095+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.337102+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.337355+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.337455+00:00", "trade", 4.98, 16.0]
["2026-09-08T14:17:41.337455+00:00", "trade", 4.98, 30.0]
["2026-09-08T14:17:41.337455+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:41.337467+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:41.337978+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.338055+00:00", "trade", 4.9799, 100.0]
["2026-09-08T14:17:41.338416+00:00", "trade", 4.9799, 18.0]
["2026-09-08T14:17:41.338779+00:00", "trade", 4.9799, 16.0]
["2026-09-08T14:17:41.338807+00:00", "trade", 4.9799, 30.0]
["2026-09-08T14:17:41.338994+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:41.338994+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.339020+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.339141+00:00", "trade", 4.9799, 100.0]
["2026-09-08T14:17:41.339175+00:00", "trade", 4.9799, 100.0]
["2026-09-08T14:17:41.339880+00:00", "trade", 4.9799, 100.0]
["2026-09-08T14:17:41.341361+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.341386+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.341640+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.347541+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:41.347541+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:41.347543+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:41.347547+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:41.347560+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.347568+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.347574+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.348108+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.348118+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.348253+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.348324+00:00", "trade", 4.989, 100.0]
["2026-09-08T14:17:41.348465+00:00", "trade", 4.9799, 100.0]
["2026-09-08T14:17:41.348651+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.348656+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.348697+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.348721+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.348831+00:00", "trade", 4.9799, 100.0]
["2026-09-08T14:17:41.349227+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.349448+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:17:41.349512+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.349538+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.350128+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.350150+00:00", "trade", 4.9799, 100.0]
["2026-09-08T14:17:41.350507+00:00", "trade", 4.9799, 600.0]
["2026-09-08T14:17:41.448087+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.470493+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.470540+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:41.808307+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:42.073046+00:00", "trade", 4.99, 135.0]
["2026-09-08T14:17:42.073067+00:00", "trade", 4.985, 135.0]
["2026-09-08T14:17:42.178171+00:00", "trade", 4.9801, 2000.0]
["2026-09-08T14:17:42.357573+00:00", "trade", 4.985, 100.0]
["2026-09-08T14:17:42.516774+00:00", "trade", 4.985, 3.0]
["2026-09-08T14:17:42.524920+00:00", "trade", 4.99, 1047.0]
["2026-09-08T14:17:42.525345+00:00", "trade", 4.9899, 1047.0]
["2026-09-08T14:17:42.526116+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:42.537048+00:00", "trade", 4.99, 950.0]
["2026-09-08T14:17:42.537611+00:00", "trade", 4.9899, 950.0]
["2026-09-08T14:17:42.555731+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:42.556161+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:43.028294+00:00", "trade", 4.985, 3.0]
["2026-09-08T14:17:43.036763+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:17:43.127714+00:00", "trade", 4.9805, 10.0]
["2026-09-08T14:17:43.559908+00:00", "trade", 4.985, 687.0]
["2026-09-08T14:17:44.000834+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:17:44.000864+00:00", "trade", 4.985, 5.0]
["2026-09-08T14:17:44.102703+00:00", "trade", 4.985, 135.0]
["2026-09-08T14:17:44.158469+00:00", "trade", 4.9838, 180.0]
["2026-09-08T14:17:44.248873+00:00", "trade", 4.99, 20.0]
["2026-09-08T14:17:44.249009+00:00", "trade", 4.99, 4.0]
["2026-09-08T14:17:44.249073+00:00", "trade", 4.99, 96.0]
["2026-09-08T14:17:44.249905+00:00", "trade", 4.9899, 4.0]
["2026-09-08T14:17:44.250018+00:00", "trade", 4.9899, 96.0]
["2026-09-08T14:17:44.696404+00:00", "trade", 4.9887, 1.0]
["2026-09-08T14:17:45.000367+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:45.000368+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:45.000382+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:17:45.000395+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:45.000406+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:17:45.000410+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:45.000418+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:45.000424+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:45.000431+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:45.000437+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:45.000703+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:45.000811+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:17:45.000873+00:00", "quote", 4.98, 4.98]
["2026-09-08T14:17:45.000964+00:00", "trade", 4.98, 20.0]
["2026-09-08T14:17:45.000965+00:00", "trade", 4.98, 328.0]
["2026-09-08T14:17:45.000969+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.001052+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:45.001113+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:17:45.001546+00:00", "trade", 4.979, 200.0]
["2026-09-08T14:17:45.001879+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.001902+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.002042+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.002271+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:45.002311+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.002577+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:45.002865+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:45.002890+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:45.003011+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:45.003229+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:17:45.003816+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.003966+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.004005+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.004098+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.004485+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.004563+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.004602+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.004778+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.004930+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.004947+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:45.004948+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.004949+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:17:45.004955+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.004960+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.004963+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.004984+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.004990+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.004997+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.005486+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.005516+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.005590+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.005695+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.005718+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.006155+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.006182+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.006199+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.006651+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.008909+00:00", "trade", 4.98, 5.0]
["2026-09-08T14:17:45.009990+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.010254+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.010280+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.010558+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.010676+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.011348+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.055096+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:45.055123+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.055633+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.057349+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.057370+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.059247+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.059267+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.059665+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.059996+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.060397+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.100711+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.105022+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.105549+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.105654+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.205475+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.206053+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.217606+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.217617+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.217633+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.217674+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.218057+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.218082+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:45.565259+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:17:45.695150+00:00", "trade", 4.97, 5.0]
["2026-09-08T14:17:45.863846+00:00", "trade", 4.9605, 404.0]
["2026-09-08T14:17:45.896615+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:17:45.903380+00:00", "trade", 4.9605, 404.0]
["2026-09-08T14:17:45.916212+00:00", "trade", 4.979, 40.0]
["2026-09-08T14:17:45.972942+00:00", "trade", 4.9799, 141.0]
["2026-09-08T14:17:46.198498+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.199226+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.199968+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.200186+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.468857+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.468886+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.468892+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.469390+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.498102+00:00", "trade", 4.9601, 10.0]
["2026-09-08T14:17:46.536733+00:00", "trade", 4.9699, 20.0]
["2026-09-08T14:17:46.562266+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:17:46.947404+00:00", "trade", 4.965, 100.0]
["2026-09-08T14:17:46.947407+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.947415+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.947442+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.947495+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:17:46.947497+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:17:46.947497+00:00", "trade", 4.96, 19.0]
["2026-09-08T14:17:46.947676+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:46.947945+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:47.052828+00:00", "trade", 4.9613, 1.0]
["2026-09-08T14:17:47.213308+00:00", "trade", 4.965, 2.0]
["2026-09-08T14:17:47.338463+00:00", "trade", 4.9601, 13.0]
["2026-09-08T14:17:47.404443+00:00", "trade", 4.97, 60.0]
["2026-09-08T14:17:47.479304+00:00", "trade", 4.965, 20.0]
["2026-09-08T14:17:47.951798+00:00", "trade", 4.969, 150.0]
["2026-09-08T14:17:48.136887+00:00", "trade", 4.97, 50.0]
["2026-09-08T14:17:48.198120+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:48.198146+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:48.210271+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:48.332250+00:00", "trade", 4.9601, 100.0]
["2026-09-08T14:17:48.620130+00:00", "trade", 4.9614, 25.0]
["2026-09-08T14:17:49.314105+00:00", "trade", 4.9687, 10.0]
["2026-09-08T14:17:49.435981+00:00", "trade", 4.965, 50.0]
["2026-09-08T14:17:49.477669+00:00", "trade", 4.965, 20.0]
["2026-09-08T14:17:50.220295+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:17:50.306156+00:00", "trade", 4.9697, 20.0]
["2026-09-08T14:17:50.509712+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:50.509761+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:50.544207+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:50.958546+00:00", "trade", 4.9687, 20.0]
["2026-09-08T14:17:51.305744+00:00", "trade", 4.965, 45.0]
["2026-09-08T14:17:51.584067+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.584094+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.585747+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.875316+00:00", "trade", 4.96, 13.0]
["2026-09-08T14:17:51.898555+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:51.900126+00:00", "trade", 4.97, 314.0]
["2026-09-08T14:17:51.900127+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.900128+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:51.900134+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.900152+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.900158+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.900166+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.900173+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.900185+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.900223+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.900296+00:00", "trade", 4.97, 50.0]
["2026-09-08T14:17:51.900296+00:00", "trade", 4.97, 20.0]
["2026-09-08T14:17:51.900520+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:51.900521+00:00", "trade", 4.97, 20.0]
["2026-09-08T14:17:51.900522+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:51.900586+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.900822+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.901761+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.901768+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.904079+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.904103+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.904621+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.909007+00:00", "trade", 4.975, 200.0]
["2026-09-08T14:17:51.915384+00:00", "trade", 4.98, 96.0]
["2026-09-08T14:17:51.924038+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.924062+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.924570+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.925148+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.961491+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:51.961491+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.961492+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:51.961494+00:00", "trade", 4.97, 328.0]
["2026-09-08T14:17:51.961499+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.961522+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:51.961526+00:00", "trade", 4.97, 10.0]
["2026-09-08T14:17:51.961572+00:00", "trade", 4.97, 10.0]
["2026-09-08T14:17:51.961588+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:51.961603+00:00", "trade", 4.97, 30.0]
["2026-09-08T14:17:51.961673+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:17:51.961875+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:17:51.961876+00:00", "trade", 4.97, 20.0]
["2026-09-08T14:17:51.961876+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:17:51.961939+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.961946+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.961963+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.963133+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:51.963519+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:52.061606+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:52.086960+00:00", "trade", 4.97, 3.0]
["2026-09-08T14:17:52.370694+00:00", "trade", 4.9699, 20.0]
["2026-09-08T14:17:52.494913+00:00", "trade", 4.9605, 400.0]
["2026-09-08T14:17:52.494941+00:00", "trade", 4.96, 400.0]
["2026-09-08T14:17:52.495045+00:00", "trade", 4.9605, 1600.0]
["2026-09-08T14:17:52.543300+00:00", "trade", 4.965, 38.0]
["2026-09-08T14:17:52.729588+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:52.729595+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:52.729641+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:52.730144+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:52.824619+00:00", "trade", 4.9699, 10.0]
["2026-09-08T14:17:53.128703+00:00", "trade", 4.965, 20.0]
["2026-09-08T14:17:53.370579+00:00", "trade", 4.965, 1000.0]
["2026-09-08T14:17:53.402170+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:53.512311+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:53.545822+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:53.599181+00:00", "trade", 4.97, 500.0]
["2026-09-08T14:17:53.599885+00:00", "trade", 4.9699, 500.0]
["2026-09-08T14:17:53.617785+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:53.617792+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:53.806162+00:00", "trade", 4.961, 1000.0]
["2026-09-08T14:17:54.030638+00:00", "trade", 4.9687, 20.0]
["2026-09-08T14:17:54.177162+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:54.177212+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:54.352741+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:54.908001+00:00", "trade", 4.97, 9.0]
["2026-09-08T14:17:55.108540+00:00", "trade", 4.965, 15.0]
["2026-09-08T14:17:55.546156+00:00", "trade", 4.9699, 5.0]
["2026-09-08T14:17:55.734892+00:00", "trade", 4.9699, 11.0]
["2026-09-08T14:17:55.988996+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:56.093078+00:00", "trade", 4.9687, 6.0]
["2026-09-08T14:17:56.136074+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:56.140445+00:00", "trade", 4.965, 10.0]
["2026-09-08T14:17:56.196500+00:00", "trade", 4.9614, 2.0]
["2026-09-08T14:17:56.409909+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:56.501719+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:56.720382+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:56.805179+00:00", "trade", 4.965, 225.0]
["2026-09-08T14:17:57.299290+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:58.009225+00:00", "trade", 4.96, 90.0]
["2026-09-08T14:17:58.009232+00:00", "trade", 4.965, 90.0]
["2026-09-08T14:17:58.730503+00:00", "trade", 4.9649, 500.0]
["2026-09-08T14:17:58.872627+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:59.051648+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:59.051702+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:17:59.588677+00:00", "trade", 4.9699, 621.0]
["2026-09-08T14:17:59.987302+00:00", "trade", 4.9613, 100.0]
["2026-09-08T14:18:00.061112+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.099960+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.333072+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:00.333444+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:00.333486+00:00", "trade", 4.97, 22.0]
["2026-09-08T14:18:00.333816+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:00.334180+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:00.413363+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.413412+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.488026+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.556059+00:00", "trade", 4.961, 12.0]
["2026-09-08T14:18:00.567125+00:00", "trade", 4.965, 4.0]
["2026-09-08T14:18:00.567132+00:00", "trade", 4.96, 4.0]
["2026-09-08T14:18:00.567254+00:00", "trade", 4.965, 48.0]
["2026-09-08T14:18:00.618639+00:00", "trade", 4.965, 100.0]
["2026-09-08T14:18:00.690123+00:00", "trade", 4.9687, 10.0]
["2026-09-08T14:18:00.720939+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.720990+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.743980+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.744031+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.744038+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.787688+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.822095+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.823488+00:00", "trade", 4.97, 94.0]
["2026-09-08T14:18:00.843539+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:00.843540+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:00.843541+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:00.843543+00:00", "trade", 4.97, 6.0]
["2026-09-08T14:18:00.843846+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:18:00.843849+00:00", "trade", 4.97, 3.0]
["2026-09-08T14:18:00.843850+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:18:00.843935+00:00", "trade", 4.97, 189.0]
["2026-09-08T14:18:00.843937+00:00", "trade", 4.97, 20.0]
["2026-09-08T14:18:00.843937+00:00", "trade", 4.97, 28.0]
["2026-09-08T14:18:00.843938+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:18:00.843998+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:00.844006+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:00.845234+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:00.846437+00:00", "trade", 4.98, 4464.0]
["2026-09-08T14:18:00.853136+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:00.853161+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:00.862258+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:00.943589+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:01.660132+00:00", "trade", 4.975, 50.0]
["2026-09-08T14:18:02.012372+00:00", "trade", 4.98, 6.0]
["2026-09-08T14:18:02.491753+00:00", "trade", 4.9701, 9.0]
["2026-09-08T14:18:03.219166+00:00", "trade", 4.9752, 20.0]
["2026-09-08T14:18:03.386773+00:00", "trade", 4.98, 25.0]
["2026-09-08T14:18:03.875748+00:00", "trade", 4.975, 10.0]
["2026-09-08T14:18:04.893670+00:00", "trade", 4.97, 5.0]
["2026-09-08T14:18:05.165482+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:05.165482+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:05.165484+00:00", "trade", 4.97, 328.0]
["2026-09-08T14:18:05.165489+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:05.165511+00:00", "trade", 4.97, 30.0]
["2026-09-08T14:18:05.165517+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:05.165890+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:05.165906+00:00", "trade", 4.97, 101.0]
["2026-09-08T14:18:05.165906+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:18:05.165906+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:05.165906+00:00", "trade", 4.97, 30.0]
["2026-09-08T14:18:05.165906+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:18:05.165970+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.165996+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.168360+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.170119+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.170163+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.218553+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.218567+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.218587+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.265980+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.266005+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.266388+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.266435+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.266442+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.266939+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:05.329943+00:00", "trade", 4.965, 50.0]
["2026-09-08T14:18:05.760142+00:00", "trade", 4.9698, 62.0]
["2026-09-08T14:18:05.887595+00:00", "trade", 4.9647, 94.0]
["2026-09-08T14:18:06.228308+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:06.232511+00:00", "trade", 4.9687, 10.0]
["2026-09-08T14:18:06.293496+00:00", "trade", 4.9687, 15.0]
["2026-09-08T14:18:06.393050+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:06.508027+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:06.605486+00:00", "trade", 4.9687, 8.0]
["2026-09-08T14:18:06.717241+00:00", "trade", 4.9697, 1.0]
["2026-09-08T14:18:06.823632+00:00", "trade", 4.9673, 80.0]
["2026-09-08T14:18:07.500889+00:00", "trade", 4.96, 328.0]
["2026-09-08T14:18:07.500891+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.500909+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.500910+00:00", "trade", 4.96, 655.0]
["2026-09-08T14:18:07.500916+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.500931+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.500938+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.500944+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.500966+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.500995+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.501006+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.501014+00:00", "trade", 4.96, 428.0]
["2026-09-08T14:18:07.501020+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.501037+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:07.501037+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:07.501039+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.501042+00:00", "trade", 4.96, 400.0]
["2026-09-08T14:18:07.501044+00:00", "trade", 4.96, 10.0]
["2026-09-08T14:18:07.501047+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.501049+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:18:07.501056+00:00", "trade", 4.96, 60.0]
["2026-09-08T14:18:07.501062+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:18:07.501063+00:00", "trade", 4.96, 60.0]
["2026-09-08T14:18:07.501065+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.501068+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.501077+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.501082+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.501084+00:00", "trade", 4.96, 110.0]
["2026-09-08T14:18:07.501102+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:07.501113+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:07.501127+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:07.501127+00:00", "trade", 4.96, 94.0]
["2026-09-08T14:18:07.501198+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.501220+00:00", "trade", 4.96, 428.0]
["2026-09-08T14:18:07.501238+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.501251+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.501288+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.501293+00:00", "trade", 4.96, 31.0]
["2026-09-08T14:18:07.501295+00:00", "trade", 4.96, 5.0]
["2026-09-08T14:18:07.501295+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:18:07.501297+00:00", "trade", 4.96, 20.0]
["2026-09-08T14:18:07.501298+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.501299+00:00", "trade", 4.96, 386.0]
["2026-09-08T14:18:07.501302+00:00", "trade", 4.96, 290.0]
["2026-09-08T14:18:07.501302+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:18:07.501304+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:18:07.501305+00:00", "trade", 4.96, 12.0]
["2026-09-08T14:18:07.501306+00:00", "trade", 4.96, 40.0]
["2026-09-08T14:18:07.501310+00:00", "trade", 4.96, 808.0]
["2026-09-08T14:18:07.501310+00:00", "trade", 4.96, 57.0]
["2026-09-08T14:18:07.501311+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:18:07.501312+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.501317+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:18:07.501317+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:07.501318+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:07.501368+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:07.501375+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:07.501397+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:07.501420+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:07.501484+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:07.501487+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:07.501502+00:00", "trade", 4.96, 63.0]
["2026-09-08T14:18:07.501550+00:00", "trade", 4.96, 1606.0]
["2026-09-08T14:18:07.501702+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:07.504748+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.504748+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:07.504749+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.504755+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:07.504829+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:07.505042+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:07.505058+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.505061+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:07.505061+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.505069+00:00", "trade", 4.96, 150.0]
["2026-09-08T14:18:07.505069+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:07.505073+00:00", "trade", 4.96, 10.0]
["2026-09-08T14:18:07.505074+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:18:07.505075+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.505075+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:07.505085+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:07.505085+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:07.505087+00:00", "trade", 4.96, 76.0]
["2026-09-08T14:18:07.505105+00:00", "trade", 4.96, 150.0]
["2026-09-08T14:18:07.505107+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:07.505121+00:00", "trade", 4.96, 54.0]
["2026-09-08T14:18:07.505132+00:00", "trade", 4.96, 70.0]
["2026-09-08T14:18:07.505143+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:18:07.505159+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.505161+00:00", "trade", 4.96, 170.0]
["2026-09-08T14:18:07.505202+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:18:07.505202+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.505203+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:07.505205+00:00", "trade", 4.96, 100.0]
["2026-09-08T14:18:07.505206+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:07.505206+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:18:07.505209+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:07.505270+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.505278+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.505284+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:07.505284+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.505305+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.505319+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.505325+00:00", "trade", 4.96, 130.0]
["2026-09-08T14:18:07.505343+00:00", "trade", 4.96, 20.0]
["2026-09-08T14:18:07.505623+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.505840+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.505997+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.507146+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.524035+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.524042+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.524051+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.524052+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:07.524054+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:07.524057+00:00", "trade", 4.97, 50.0]
["2026-09-08T14:18:07.524057+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:07.524060+00:00", "trade", 4.97, 20.0]
["2026-09-08T14:18:07.524064+00:00", "trade", 4.97, 4.0]
["2026-09-08T14:18:07.524065+00:00", "trade", 4.97, 30.0]
["2026-09-08T14:18:07.524089+00:00", "trade", 4.97, 50.0]
["2026-09-08T14:18:07.524133+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:18:07.524194+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.524216+00:00", "trade", 4.97, 50.0]
["2026-09-08T14:18:07.525477+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.525487+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.525518+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.638806+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.638873+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.638937+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.638945+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.638982+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.639435+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.828274+00:00", "trade", 4.9703, 31.0]
["2026-09-08T14:18:07.973448+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:07.973499+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:08.005897+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:08.118245+00:00", "trade", 4.975, 2.0]
["2026-09-08T14:18:08.315799+00:00", "trade", 4.975, 10.0]
["2026-09-08T14:18:08.324552+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:08.324599+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:08.399269+00:00", "trade", 4.9799, 17.0]
["2026-09-08T14:18:08.471769+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:18:08.471775+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:18:08.471776+00:00", "trade", 4.98, 10.0]
["2026-09-08T14:18:08.471883+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:08.471884+00:00", "trade", 4.98, 1000.0]
["2026-09-08T14:18:08.471884+00:00", "trade", 4.98, 30.0]
["2026-09-08T14:18:08.471938+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:08.472122+00:00", "trade", 4.98, 30.0]
["2026-09-08T14:18:08.472124+00:00", "trade", 4.98, 5.0]
["2026-09-08T14:18:08.472124+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:18:08.472124+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:18:08.472184+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:18:08.472186+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.472204+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.472356+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.472392+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.472404+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.472430+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.472594+00:00", "trade", 4.9799, 1000.0]
["2026-09-08T14:18:08.472958+00:00", "trade", 4.9799, 30.0]
["2026-09-08T14:18:08.473085+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.473106+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.473130+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.473157+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.473317+00:00", "trade", 4.9799, 1.0]
["2026-09-08T14:18:08.473347+00:00", "trade", 4.9799, 1.0]
["2026-09-08T14:18:08.473674+00:00", "trade", 4.9799, 10.0]
["2026-09-08T14:18:08.473998+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.474104+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.474203+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.474260+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.474397+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.474647+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:18:08.474718+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:18:08.474722+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:18:08.474728+00:00", "trade", 4.99, 25.0]
["2026-09-08T14:18:08.474728+00:00", "trade", 4.99, 30.0]
["2026-09-08T14:18:08.474760+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.475018+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:08.475019+00:00", "trade", 4.99, 20.0]
["2026-09-08T14:18:08.475025+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:08.475096+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:08.475309+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:08.478771+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.506397+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:08.577398+00:00", "trade", 4.99, 94.0]
["2026-09-08T14:18:08.765635+00:00", "trade", 4.985, 6.0]
["2026-09-08T14:18:08.865451+00:00", "trade", 4.99, 85.0]
["2026-09-08T14:18:08.889588+00:00", "trade", 4.99, 14.0]
["2026-09-08T14:18:09.419215+00:00", "trade", 4.99, 40.0]
["2026-09-08T14:18:09.741400+00:00", "trade", 4.98, 138.0]
["2026-09-08T14:18:09.742664+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.743120+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.761299+00:00", "trade", 4.99, 60.0]
["2026-09-08T14:18:09.761326+00:00", "trade", 4.99, 40.0]
["2026-09-08T14:18:09.761366+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.761883+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.762015+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.762633+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.762677+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.762718+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.764155+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.764237+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.765633+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:09.831228+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:18:10.011466+00:00", "trade", 4.9899, 500.0]
["2026-09-08T14:18:10.158695+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.159747+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.159883+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.160822+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.273404+00:00", "trade", 4.99, 15.0]
["2026-09-08T14:18:10.273406+00:00", "trade", 4.99, 85.0]
["2026-09-08T14:18:10.273685+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.273970+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.689984+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.690321+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.856742+00:00", "trade", 4.99, 15.0]
["2026-09-08T14:18:10.856744+00:00", "trade", 4.99, 22.0]
["2026-09-08T14:18:10.856744+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:10.856800+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.856910+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.856987+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:10.935526+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.054780+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.054781+00:00", "trade", 4.98, 200.0]
["2026-09-08T14:18:11.054783+00:00", "trade", 4.98, 200.0]
["2026-09-08T14:18:11.062448+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.062449+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:18:11.062474+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.062854+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.063805+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.063870+00:00", "trade", 4.9895, 100.0]
["2026-09-08T14:18:11.063906+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.064443+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.159518+00:00", "trade", 4.985, 2000.0]
["2026-09-08T14:18:11.164725+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.165170+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.171010+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:11.171018+00:00", "trade", 4.9899, 100.0]
["2026-09-08T14:18:11.234682+00:00", "trade", 4.9855, 250.0]
["2026-09-08T14:18:11.299472+00:00", "trade", 4.9838, 50.0]
["2026-09-08T14:18:11.509869+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.510611+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.575793+00:00", "trade", 4.99, 5.0]
["2026-09-08T14:18:11.697692+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.698410+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.749174+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:18:11.780327+00:00", "trade", 4.985, 40.0]
["2026-09-08T14:18:11.912428+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.913105+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.990501+00:00", "trade", 4.99, 25.0]
["2026-09-08T14:18:11.990503+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:18:11.990504+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:18:11.990509+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.991211+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:11.991212+00:00", "trade", 4.99, 400.0]
["2026-09-08T14:18:11.991971+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:11.991971+00:00", "trade", 4.99, 763.0]
["2026-09-08T14:18:11.991971+00:00", "quote", 4.98, 5.0]
["2026-09-08T14:18:11.992017+00:00", "trade", 4.99, 1.0]
["2026-09-08T14:18:11.992034+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992090+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:18:11.992149+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992161+00:00", "trade", 4.99, 9546.0]
["2026-09-08T14:18:11.992251+00:00", "trade", 4.995, 100.0]
["2026-09-08T14:18:11.992251+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992252+00:00", "trade", 5.0, 1471.0]
["2026-09-08T14:18:11.992258+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992259+00:00", "trade", 5.0, 2684.0]
["2026-09-08T14:18:11.992279+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992287+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992294+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992301+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992316+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992332+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:18:11.992336+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:18:11.992338+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:18:11.992339+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:18:11.992342+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:18:11.992343+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:18:11.992344+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:18:11.992348+00:00", "trade", 5.0, 76.0]
["2026-09-08T14:18:11.992349+00:00", "trade", 5.0, 1.0]
["2026-09-08T14:18:11.992354+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:18:11.992356+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:18:11.992358+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:18:11.992358+00:00", "trade", 5.0, 12.0]
["2026-09-08T14:18:11.992358+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:18:11.992358+00:00", "trade", 5.0, 60.0]
["2026-09-08T14:18:11.992361+00:00", "trade", 5.0, 35.0]
["2026-09-08T14:18:11.992366+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:18:11.992367+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992368+00:00", "trade", 5.0, 24.0]
["2026-09-08T14:18:11.992369+00:00", "trade", 5.0, 14.0]
["2026-09-08T14:18:11.992375+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992381+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992382+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:18:11.992398+00:00", "trade", 5.0, 18.0]
["2026-09-08T14:18:11.992403+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:18:11.992450+00:00", "trade", 5.0, 2703.0]
["2026-09-08T14:18:11.992450+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992630+00:00", "trade", 5.0, 11.0]
["2026-09-08T14:18:11.992630+00:00", "trade", 5.0, 10.0]
["2026-09-08T14:18:11.992631+00:00", "trade", 5.0, 5.0]
["2026-09-08T14:18:11.992631+00:00", "trade", 5.0, 20.0]
["2026-09-08T14:18:11.992636+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:18:11.992639+00:00", "trade", 5.0, 50.0]
["2026-09-08T14:18:11.992639+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:18:11.992639+00:00", "trade", 5.0, 60.0]
["2026-09-08T14:18:11.992644+00:00", "trade", 5.0, 40.0]
["2026-09-08T14:18:11.992738+00:00", "trade", 5.0, 100.0]
["2026-09-08T14:18:11.992767+00:00", "trade", 5.0, 80.0]
["2026-09-08T14:18:11.992859+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.992929+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:18:11.992929+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:18:11.992989+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:18:11.993552+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:18:11.993633+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:18:11.994557+00:00", "trade", 4.995, 48.0]
["2026-09-08T14:18:11.994905+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.994914+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.994921+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.994928+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.994933+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:11.994934+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:11.994935+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.994936+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:11.994949+00:00", "trade", 4.99, 40.0]
["2026-09-08T14:18:11.994953+00:00", "trade", 4.99, 45.0]
["2026-09-08T14:18:11.994954+00:00", "trade", 4.99, 39.0]
["2026-09-08T14:18:11.994954+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:18:11.994954+00:00", "trade", 4.99, 46.0]
["2026-09-08T14:18:11.994955+00:00", "trade", 4.99, 38.0]
["2026-09-08T14:18:11.994955+00:00", "trade", 4.99, 10.0]
["2026-09-08T14:18:11.994955+00:00", "trade", 4.99, 40.0]
["2026-09-08T14:18:11.994956+00:00", "trade", 4.99, 45.0]
["2026-09-08T14:18:11.994957+00:00", "trade", 4.99, 4.0]
["2026-09-08T14:18:11.994961+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:11.994961+00:00", "trade", 4.99, 38.0]
["2026-09-08T14:18:11.994962+00:00", "trade", 4.99, 46.0]
["2026-09-08T14:18:11.994966+00:00", "trade", 4.99, 39.0]
["2026-09-08T14:18:11.994978+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.994993+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995001+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995016+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995022+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995029+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995034+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995035+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995041+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995048+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995089+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:18:11.995112+00:00", "trade", 4.99, 25.0]
["2026-09-08T14:18:11.995149+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:18:11.995151+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995152+00:00", "trade", 4.99, 150.0]
["2026-09-08T14:18:11.995173+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995180+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995186+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995201+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995207+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995214+00:00", "quote", 4.99, 5.0]
["2026-09-08T14:18:11.995229+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:18:11.995244+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:18:11.995271+00:00", "quote", 4.99, 4.99]
["2026-09-08T14:18:11.995314+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:18:11.995315+00:00", "trade", 4.99, 50.0]
["2026-09-08T14:18:11.995315+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.995337+00:00", "trade", 4.99, 53.0]
["2026-09-08T14:18:11.995341+00:00", "trade", 4.99, 53.0]
["2026-09-08T14:18:11.995373+00:00", "trade", 4.99, 53.0]
["2026-09-08T14:18:11.995384+00:00", "trade", 4.99, 41.0]
["2026-09-08T14:18:11.995516+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:11.995742+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.995766+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:11.995790+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.995866+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.995981+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:11.995992+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.996007+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:11.996582+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.002140+00:00", "trade", 5.0, 200.0]
["2026-09-08T14:18:12.002238+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:12.005601+00:00", "trade", 4.985, 200.0]
["2026-09-08T14:18:12.005646+00:00", "trade", 4.985, 100.0]
["2026-09-08T14:18:12.005648+00:00", "trade", 4.98, 328.0]
["2026-09-08T14:18:12.005696+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.005721+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.005733+00:00", "trade", 4.985, 100.0]
["2026-09-08T14:18:12.005733+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.005735+00:00", "trade", 4.99, 75.0]
["2026-09-08T14:18:12.005735+00:00", "trade", 4.99, 275.0]
["2026-09-08T14:18:12.005738+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:12.005740+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.005747+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:12.005747+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.005748+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:12.005754+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.005917+00:00", "trade", 4.98, 1.0]
["2026-09-08T14:18:12.005926+00:00", "trade", 4.98, 2081.0]
["2026-09-08T14:18:12.005929+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.005930+00:00", "trade", 4.98, 3060.0]
["2026-09-08T14:18:12.005936+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.005946+00:00", "trade", 4.98, 1817.0]
["2026-09-08T14:18:12.005952+00:00", "trade", 4.98, 75.0]
["2026-09-08T14:18:12.005953+00:00", "trade", 4.98, 200.0]
["2026-09-08T14:18:12.005953+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.005957+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:18:12.005973+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.005980+00:00", "trade", 4.98, 22.0]
["2026-09-08T14:18:12.005984+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.006088+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.006117+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.006120+00:00", "trade", 4.99, 182.0]
["2026-09-08T14:18:12.006120+00:00", "trade", 4.99, 18.0]
["2026-09-08T14:18:12.006125+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.006127+00:00", "trade", 4.99, 15.0]
["2026-09-08T14:18:12.006129+00:00", "trade", 4.99, 85.0]
["2026-09-08T14:18:12.006131+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.006190+00:00", "trade", 4.98, 500.0]
["2026-09-08T14:18:12.006190+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:18:12.006191+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.006227+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.006241+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.006286+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.006306+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.006323+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:18:12.006376+00:00", "trade", 4.98, 50.0]
["2026-09-08T14:18:12.006473+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:12.006697+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:12.006724+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.007470+00:00", "trade", 4.989, 300.0]
["2026-09-08T14:18:12.008158+00:00", "trade", 4.9899, 22.0]
["2026-09-08T14:18:12.015947+00:00", "trade", 4.98, 100.0]
["2026-09-08T14:18:12.016072+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:18:12.016238+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.016510+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.032094+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:18:12.032118+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.032649+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:18:12.032690+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:18:12.032979+00:00", "quote", 4.98, 4.99]
["2026-09-08T14:18:12.033551+00:00", "trade", 4.99, 12.0]
["2026-09-08T14:18:12.399826+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:18:12.402494+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:18:12.413218+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:18:12.413390+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:18:12.413438+00:00", "trade", 4.99, 100.0]
["2026-09-08T14:18:12.417007+00:00", "trade", 4.98, 3.0]
["2026-09-08T14:18:12.417571+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:18:12.418998+00:00", "trade", 4.99, 200.0]
["2026-09-08T14:18:12.711519+00:00", "trade", 4.98, 94.0]
["2026-09-08T14:18:12.711520+00:00", "trade", 4.98, 94.0]
["2026-09-08T14:18:12.711534+00:00", "quote", 4.97, 4.99]
["2026-09-08T14:18:12.711541+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.711548+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.711568+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.711796+00:00", "trade", 4.975, 50.0]
["2026-09-08T14:18:12.711802+00:00", "trade", 4.975, 50.0]
["2026-09-08T14:18:12.711803+00:00", "trade", 4.97, 200.0]
["2026-09-08T14:18:12.711805+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:12.711806+00:00", "trade", 4.97, 30.0]
["2026-09-08T14:18:12.711823+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:12.711826+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.711827+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:12.711831+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:12.711834+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.711841+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.711845+00:00", "trade", 4.97, 10.0]
["2026-09-08T14:18:12.712057+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712083+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712094+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712101+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712126+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712149+00:00", "trade", 4.97, 2048.0]
["2026-09-08T14:18:12.712151+00:00", "trade", 4.97, 117.0]
["2026-09-08T14:18:12.712151+00:00", "trade", 4.97, 69.0]
["2026-09-08T14:18:12.712397+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712398+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712411+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712499+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712563+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712570+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712594+00:00", "quote", 4.97, 4.98]
["2026-09-08T14:18:12.712641+00:00", "trade", 4.97, 42.0]
["2026-09-08T14:18:12.712641+00:00", "trade", 4.97, 100.0]
["2026-09-08T14:18:12.712641+00:00", "quote", 4.96, 4.98]
["2026-09-08T14:18:12.712703+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:12.712712+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:12.712713+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:12.713155+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:12.713413+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:12.713739+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:12.713763+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:12.714113+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:12.714266+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:12.715872+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:12.812321+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:13.112737+00:00", "trade", 4.9613, 50.0]
["2026-09-08T14:18:13.242002+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:13.242050+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:13.297065+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:13.458511+00:00", "trade", 4.9698, 17.0]
["2026-09-08T14:18:13.712345+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:13.812455+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:13.869335+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:13.975268+00:00", "trade", 4.965, 70.0]
["2026-09-08T14:18:14.134423+00:00", "trade", 4.9687, 10.0]
["2026-09-08T14:18:14.490955+00:00", "trade", 4.965, 5.0]
["2026-09-08T14:18:14.693599+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.697355+00:00", "trade", 4.9699, 37.0]
["2026-09-08T14:18:14.796994+00:00", "trade", 4.965, 100.0]
["2026-09-08T14:18:14.797307+00:00", "trade", 4.965, 200.0]
["2026-09-08T14:18:14.798441+00:00", "trade", 4.9601, 200.0]
["2026-09-08T14:18:14.798556+00:00", "trade", 4.9601, 100.0]
["2026-09-08T14:18:14.799239+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.799266+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.799294+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.799321+00:00", "trade", 4.96, 30.0]
["2026-09-08T14:18:14.799321+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.799322+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:14.799323+00:00", "trade", 4.96, 53.0]
["2026-09-08T14:18:14.799323+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.799333+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.799367+00:00", "trade", 4.96, 4.0]
["2026-09-08T14:18:14.799383+00:00", "trade", 4.96, 1.0]
["2026-09-08T14:18:14.799426+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.799436+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.799767+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.799939+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.800743+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.800754+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.800768+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.800800+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.801659+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.801686+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.804918+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:14.846016+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:14.915926+00:00", "trade", 4.9699, 97.0]
["2026-09-08T14:18:14.923145+00:00", "trade", 4.965, 1.0]
["2026-09-08T14:18:15.032175+00:00", "trade", 4.96, 187.0]
["2026-09-08T14:18:15.032175+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.032215+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.032526+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.032550+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.032753+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.032772+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.032803+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.033156+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.033312+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.428347+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.428394+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.428401+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.428445+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.447811+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.527100+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.527139+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.530064+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:15.765219+00:00", "trade", 4.9699, 2.0]
["2026-09-08T14:18:15.911770+00:00", "trade", 4.96, 153.0]
["2026-09-08T14:18:16.038192+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:16.038202+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:16.038239+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:16.144674+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:16.443984+00:00", "trade", 4.965, 65.0]
["2026-09-08T14:18:16.559338+00:00", "trade", 4.9698, 5.0]
["2026-09-08T14:18:16.910310+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:16.910338+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:16.910879+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:16.989069+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:17.458112+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:17.460214+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:17.691976+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:17.692013+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:17.692511+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:17.711616+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:17.711761+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:17.856999+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:18.746515+00:00", "trade", 4.97, 9.0]
["2026-09-08T14:18:18.922773+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:18.922809+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:18.923305+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:19.240425+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:19.685695+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:19.685783+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:19.949370+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:19.949742+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:20.018677+00:00", "trade", 4.9687, 20.0]
["2026-09-08T14:18:20.248619+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:20.341755+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:20.341809+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:20.417967+00:00", "trade", 4.961, 400.0]
["2026-09-08T14:18:20.450190+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:20.450245+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:20.472469+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:20.488881+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:20.611415+00:00", "trade", 4.97, 834.0]
["2026-09-08T14:18:20.645800+00:00", "trade", 4.9601, 200.0]
["2026-09-08T14:18:20.822405+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:21.027665+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:21.123641+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:21.123688+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:21.528322+00:00", "trade", 4.962, 500.0]
["2026-09-08T14:18:21.645184+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:21.645225+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:21.919108+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:21.966617+00:00", "trade", 4.965, 200.0]
["2026-09-08T14:18:21.999846+00:00", "trade", 4.97, 40.0]
["2026-09-08T14:18:22.172919+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:22.303535+00:00", "trade", 4.9682, 19.0]
["2026-09-08T14:18:22.309905+00:00", "trade", 4.9687, 1.0]
["2026-09-08T14:18:22.315029+00:00", "trade", 4.97, 1.0]
["2026-09-08T14:18:22.722174+00:00", "trade", 4.965, 2000.0]
["2026-09-08T14:18:22.909662+00:00", "trade", 4.9603, 5000.0]
["2026-09-08T14:18:22.911923+00:00", "trade", 4.9614, 25.0]
["2026-09-08T14:18:23.240961+00:00", "trade", 4.9605, 404.0]
["2026-09-08T14:18:24.202687+00:00", "trade", 4.9605, 15.0]
["2026-09-08T14:18:24.232405+00:00", "trade", 4.96, 63.0]
["2026-09-08T14:18:24.232407+00:00", "trade", 4.96, 200.0]
["2026-09-08T14:18:24.232408+00:00", "trade", 4.96, 43.0]
["2026-09-08T14:18:24.232409+00:00", "trade", 4.96, 285.0]
["2026-09-08T14:18:24.232433+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:24.232440+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:24.232446+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:24.232453+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:24.232467+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:24.232549+00:00", "trade", 4.96, 1031.0]
["2026-09-08T14:18:24.232688+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:24.232700+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:24.232711+00:00", "trade", 4.96, 8.0]
["2026-09-08T14:18:24.232711+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:24.232711+00:00", "trade", 4.96, 9.0]
["2026-09-08T14:18:24.232988+00:00", "quote", 4.96, 4.97]
["2026-09-08T14:18:24.232993+00:00", "trade", 4.96, 225.0]
["2026-09-08T14:18:24.232995+00:00", "trade", 4.96, 10.0]
["2026-09-08T14:18:24.232995+00:00", "trade", 4.96, 50.0]
["2026-09-08T14:18:24.232997+00:00", "trade", 4.96, 108.0]
["2026-09-08T14:18:24.233000+00:00", "trade", 4.96, 95.0]
["2026-09-08T14:18:24.233001+00:00", "quote", 4.95, 4.97]
["2026-09-08T14:18:24.233002+00:00", "trade", 4.96, 18.0]
["2026-09-08T14:18:24.233002+00:00", "trade", 4.96, 2.0]
["2026-09-08T14:18:24.233004+00:00", "trade", 4.96, 1419.0]
["2026-09-08T14:18:24.233007+00:00", "trade", 4.96, 36.0]
["2026-09-08T14:18:24.233009+00:00", "trade", 4.96, 106.0]
["2026-09-08T14:18:24.233011+00:00", "trade", 4.96, 35.0]
["2026-09-08T14:18:24.233063+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233070+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233077+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233094+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:18:24.233094+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:18:24.233095+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:18:24.233096+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.233120+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233126+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233132+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233139+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233146+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233227+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233265+00:00", "trade", 4.95, 1000.0]
["2026-09-08T14:18:24.233266+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233271+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.233370+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233380+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233387+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233476+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.233482+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233490+00:00", "trade", 4.95, 3.0]
["2026-09-08T14:18:24.233504+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233542+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233690+00:00", "trade", 4.95, 5.0]
["2026-09-08T14:18:24.233784+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233863+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233900+00:00", "trade", 4.95, 387.0]
["2026-09-08T14:18:24.233901+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.233959+00:00", "trade", 4.95, 613.0]
["2026-09-08T14:18:24.233960+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.234111+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234118+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234125+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234131+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234148+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234166+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234189+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234196+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234201+00:00", "trade", 4.95, 538.0]
["2026-09-08T14:18:24.234204+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.234204+00:00", "trade", 4.95, 10.0]
["2026-09-08T14:18:24.234204+00:00", "trade", 4.95, 6.0]
["2026-09-08T14:18:24.234214+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234215+00:00", "trade", 4.95, 1000.0]
["2026-09-08T14:18:24.234217+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234246+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234256+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234286+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234317+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:24.234318+00:00", "trade", 4.94, 134.0]
["2026-09-08T14:18:24.234320+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:24.234337+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234344+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234353+00:00", "trade", 4.94, 35.0]
["2026-09-08T14:18:24.234353+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234354+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:18:24.234354+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:18:24.234354+00:00", "trade", 4.94, 3500.0]
["2026-09-08T14:18:24.234360+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234367+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234369+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234380+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.234386+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.234388+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:18:24.234393+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:18:24.234396+00:00", "trade", 4.94, 65.0]
["2026-09-08T14:18:24.234396+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234418+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234428+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:18:24.234431+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234458+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:18:24.234458+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.234508+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234692+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234700+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234714+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234724+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234731+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234763+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234784+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234818+00:00", "trade", 4.94, 35.0]
["2026-09-08T14:18:24.234819+00:00", "trade", 4.94, 65.0]
["2026-09-08T14:18:24.234821+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:24.234839+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234846+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.234860+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.235094+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.235104+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.235181+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:18:24.235395+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.235470+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.235497+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.235509+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.235561+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:24.235561+00:00", "trade", 4.94, 120.0]
["2026-09-08T14:18:24.235563+00:00", "trade", 4.94, 2000.0]
["2026-09-08T14:18:24.235563+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:18:24.235564+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.235564+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:24.235568+00:00", "trade", 4.94, 53.0]
["2026-09-08T14:18:24.235568+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:24.235570+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:24.235626+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.235633+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.235650+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.236024+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.236112+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.236125+00:00", "trade", 4.94, 147.0]
["2026-09-08T14:18:24.236180+00:00", "quote", 4.94, 4.94]
["2026-09-08T14:18:24.236202+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.236203+00:00", "trade", 4.94, 59.0]
["2026-09-08T14:18:24.236203+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:24.236457+00:00", "trade", 4.935, 200.0]
["2026-09-08T14:18:24.236675+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:18:24.237410+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.237436+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238240+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238777+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:24.238777+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238779+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:18:24.238783+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238801+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238816+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238827+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:18:24.238827+00:00", "trade", 4.94, 35.0]
["2026-09-08T14:18:24.238829+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238834+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:24.238842+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238849+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238855+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238861+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.238902+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.239042+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:24.239146+00:00", "trade", 4.94, 62.0]
["2026-09-08T14:18:24.239147+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:18:24.239147+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:24.239209+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.239217+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.239776+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:18:24.240154+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.240171+00:00", "trade", 4.949, 100.0]
["2026-09-08T14:18:24.240177+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.240193+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.240250+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.241597+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.241598+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.241602+00:00", "trade", 4.95, 13.0]
["2026-09-08T14:18:24.241616+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.241623+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.241637+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:18:24.241637+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.241643+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.241650+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:24.241651+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:24.241657+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:24.241664+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:24.241707+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.241714+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.241720+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.241722+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.242357+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.242357+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.242359+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.242360+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.242364+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.242371+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.242378+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242385+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242389+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242400+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242446+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.242446+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242451+00:00", "trade", 4.95, 1000.0]
["2026-09-08T14:18:24.242453+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242498+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.242498+00:00", "trade", 4.95, 50.0]
["2026-09-08T14:18:24.242622+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242677+00:00", "trade", 4.95, 1000.0]
["2026-09-08T14:18:24.242678+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242697+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242707+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242709+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242737+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242755+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.242756+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242768+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242787+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:24.242843+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.242843+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.242857+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.242860+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.242886+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.242933+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.243706+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.244159+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.246199+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.246696+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.246697+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:24.246698+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:24.246704+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:24.246716+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.246723+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.246729+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.246736+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.246968+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.246996+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.247257+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.247272+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.247376+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.247827+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.247910+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.247941+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.248254+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.248278+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.248784+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.333753+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:24.457117+00:00", "trade", 4.955, 404.0]
["2026-09-08T14:18:24.864102+00:00", "trade", 4.9587, 1.0]
["2026-09-08T14:18:24.935513+00:00", "trade", 4.96, 389.0]
["2026-09-08T14:18:25.069534+00:00", "trade", 4.951, 100.0]
["2026-09-08T14:18:25.069885+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.069899+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:25.069900+00:00", "trade", 4.95, 48.0]
["2026-09-08T14:18:25.069912+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.069923+00:00", "trade", 4.95, 406.0]
["2026-09-08T14:18:25.069924+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.069926+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.069934+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.069990+00:00", "trade", 4.95, 594.0]
["2026-09-08T14:18:25.069992+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.070003+00:00", "trade", 4.95, 70.0]
["2026-09-08T14:18:25.070055+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.070276+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.070301+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.070304+00:00", "trade", 4.95, 70.0]
["2026-09-08T14:18:25.070305+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.070338+00:00", "trade", 4.95, 200.0]
["2026-09-08T14:18:25.070339+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.070368+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.070372+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.070448+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.070466+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.070471+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.070617+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.070638+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.070647+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.070707+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.070746+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.070790+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.070962+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.070981+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071047+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.071064+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071213+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.071231+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071273+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.071411+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071426+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071437+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071444+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071462+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071694+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.071711+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071794+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071802+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.071849+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.072111+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.072292+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.072317+00:00", "quote", 4.94, 4.96]
["2026-09-08T14:18:25.072381+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.072873+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.073590+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.073697+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.074158+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.179694+00:00", "trade", 4.95, 85.0]
["2026-09-08T14:18:25.179742+00:00", "quote", 4.95, 4.96]
["2026-09-08T14:18:25.179757+00:00", "quote", 4.95, 4.95]
["2026-09-08T14:18:25.179780+00:00", "trade", 4.95, 1000.0]
["2026-09-08T14:18:25.179782+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.179870+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.179900+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:25.179900+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:18:25.179957+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:25.180024+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.180055+00:00", "trade", 4.95, 43.0]
["2026-09-08T14:18:25.180055+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.180059+00:00", "trade", 4.95, 1.0]
["2026-09-08T14:18:25.180087+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.180296+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.180954+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.180961+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.181364+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.181385+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.181742+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.181755+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:25.181810+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:25.181860+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:25.182133+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:25.196070+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:25.197661+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:25.232976+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:25.232999+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:25.233841+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:25.683439+00:00", "trade", 4.9436, 10.0]
["2026-09-08T14:18:25.721496+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:18:25.801765+00:00", "trade", 4.9488, 1.0]
["2026-09-08T14:18:25.950838+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:26.123905+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:26.422090+00:00", "trade", 4.9301, 40.0]
["2026-09-08T14:18:26.714852+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:26.715273+00:00", "trade", 4.9301, 900.0]
["2026-09-08T14:18:26.776666+00:00", "trade", 4.9475, 1.0]
["2026-09-08T14:18:26.828682+00:00", "trade", 4.94, 43.0]
["2026-09-08T14:18:26.828682+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:18:26.828767+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:18:26.828772+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:18:26.828778+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:18:26.828793+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:26.828954+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.828961+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.828967+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.828981+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.828988+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.828992+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:18:26.828993+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:26.828994+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.828995+00:00", "trade", 4.93, 1000.0]
["2026-09-08T14:18:26.828996+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:26.828998+00:00", "trade", 4.93, 392.0]
["2026-09-08T14:18:26.829001+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.829014+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.829080+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.829087+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:18:26.829092+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:18:26.829215+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:18:26.829215+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:18:26.829215+00:00", "trade", 4.93, 39.0]
["2026-09-08T14:18:26.829326+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.829421+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.829502+00:00", "trade", 4.93, 8.0]
["2026-09-08T14:18:26.829505+00:00", "trade", 4.93, 8.0]
["2026-09-08T14:18:26.829505+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:18:26.829505+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:26.829505+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.829509+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:18:26.829512+00:00", "trade", 4.93, 53.0]
["2026-09-08T14:18:26.830032+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.830076+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.830598+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.830761+00:00", "trade", 4.93, 127.0]
["2026-09-08T14:18:26.832174+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:26.832217+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:26.832236+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:26.833315+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:26.835191+00:00", "trade", 4.9218, 1000.0]
["2026-09-08T14:18:26.835527+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:26.835527+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:26.835529+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:26.835530+00:00", "trade", 4.93, 75.0]
["2026-09-08T14:18:26.835534+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:26.835548+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.835559+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.835566+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.836859+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.836883+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.836890+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.836896+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.836903+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.836917+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.837046+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.837120+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.840411+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.841434+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.869520+00:00", "trade", 4.939, 120.0]
["2026-09-08T14:18:26.882154+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:26.882869+00:00", "trade", 4.9321, 10.0]
["2026-09-08T14:18:26.935549+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:27.138489+00:00", "trade", 4.9313, 10.0]
["2026-09-08T14:18:27.157116+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:18:27.172076+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:18:27.520593+00:00", "trade", 4.9301, 14.0]
["2026-09-08T14:18:27.695468+00:00", "trade", 4.9301, 25.0]
["2026-09-08T14:18:27.716821+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:27.716821+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:27.716859+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:27.716892+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:27.717241+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.717426+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.717433+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.717963+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.718752+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.718915+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.719166+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.719475+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.720997+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.722164+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.723078+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:27.726974+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:27.801118+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:27.801547+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:27.801957+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:27.844841+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:27.845251+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:27.861016+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.861070+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.861299+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.861640+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.861648+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.861709+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.862737+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.862770+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.862770+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.862814+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.862857+00:00", "trade", 4.9205, 100.0]
["2026-09-08T14:18:27.863407+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.863633+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:27.994052+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:18:27.996551+00:00", "trade", 4.92, 250.0]
["2026-09-08T14:18:27.996867+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:18:28.078235+00:00", "trade", 4.92, 400.0]
["2026-09-08T14:18:28.333629+00:00", "trade", 4.9202, 200.0]
["2026-09-08T14:18:28.338409+00:00", "trade", 4.9392, 60.0]
["2026-09-08T14:18:28.401245+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:28.401300+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:28.914463+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:28.914515+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:18:29.077808+00:00", "trade", 4.9225, 1.0]
["2026-09-08T14:18:29.140878+00:00", "trade", 4.92, 370.0]
["2026-09-08T14:18:29.379288+00:00", "trade", 4.9375, 50.0]
["2026-09-08T14:18:29.551000+00:00", "trade", 4.9225, 92.0]
["2026-09-08T14:18:29.776014+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:29.776065+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:29.830469+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:18:30.276610+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:18:30.407462+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:30.778963+00:00", "trade", 4.94, 25.0]
["2026-09-08T14:18:30.778964+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:30.778984+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:30.778985+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:18:30.778990+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:18:30.778992+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:18:30.778997+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:18:30.778998+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:30.779004+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:30.779018+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:30.779024+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:30.779031+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:30.779089+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:18:30.779180+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:18:30.779180+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:18:30.779218+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:30.779372+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:18:30.779374+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:30.779374+00:00", "trade", 4.94, 370.0]
["2026-09-08T14:18:30.779376+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:30.779392+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:30.779526+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:30.779539+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:30.779593+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:30.780319+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:30.782156+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:30.784245+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:30.905618+00:00", "trade", 4.94, 21.0]
["2026-09-08T14:18:31.465079+00:00", "trade", 4.9499, 13.0]
["2026-09-08T14:18:31.779453+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.050815+00:00", "trade", 4.93, 25.0]
["2026-09-08T14:18:32.056932+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.153116+00:00", "trade", 4.95, 100.0]
["2026-09-08T14:18:32.153474+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:32.185977+00:00", "trade", 4.9325, 20.0]
["2026-09-08T14:18:32.186340+00:00", "trade", 4.9325, 1.0]
["2026-09-08T14:18:32.192728+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.192779+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.192787+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.192831+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.194066+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.194098+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.194141+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.194663+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.194695+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.194703+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.198312+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.574213+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.574241+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.574247+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:32.574753+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:33.625634+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:33.626362+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:33.627661+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:33.627691+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:33.627704+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:33.742155+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:34.295850+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:18:34.381059+00:00", "trade", 4.94, 800.0]
["2026-09-08T14:18:34.381060+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:34.381279+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:34.381356+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:18:34.381357+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:34.381419+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:34.382188+00:00", "trade", 4.9399, 800.0]
["2026-09-08T14:18:34.382311+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:34.382926+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:34.383057+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:34.384285+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:34.384308+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:34.384315+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:34.384963+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:34.385064+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:34.435177+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:18:35.248738+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.248791+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.252404+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.252405+00:00", "trade", 4.94, 328.0]
["2026-09-08T14:18:35.252406+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:35.252434+00:00", "trade", 4.94, 76.0]
["2026-09-08T14:18:35.252436+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.252467+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.252507+00:00", "trade", 4.94, 124.0]
["2026-09-08T14:18:35.252509+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.252526+00:00", "trade", 4.94, 70.0]
["2026-09-08T14:18:35.252595+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:35.252659+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.253278+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.253612+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.253673+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.253797+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.253875+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.253891+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.253947+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.254043+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.254210+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:35.254376+00:00", "trade", 4.94, 10.0]
["2026-09-08T14:18:35.254377+00:00", "trade", 4.94, 70.0]
["2026-09-08T14:18:35.254498+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.254542+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.254570+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.254578+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.254714+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.254759+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.255338+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.258538+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:18:35.321402+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:18:35.331112+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:18:35.331545+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:35.332034+00:00", "trade", 4.935, 64.0]
["2026-09-08T14:18:35.356117+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:18:35.356117+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:35.356185+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.357206+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:35.357249+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:35.357280+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.357612+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:35.357738+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.358437+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.358573+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.358592+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:35.359042+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:35.609282+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:18:35.726521+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:35.726569+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:35.728634+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:36.450290+00:00", "trade", 4.9475, 25.0]
["2026-09-08T14:18:36.553609+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:36.553616+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:36.554122+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:37.147199+00:00", "trade", 4.931, 100.0]
["2026-09-08T14:18:37.147217+00:00", "trade", 4.931, 100.0]
["2026-09-08T14:18:37.185188+00:00", "trade", 4.9499, 15.0]
["2026-09-08T14:18:37.522736+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:37.788025+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:37.871692+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:37.873467+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:37.873514+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:37.976153+00:00", "trade", 4.94, 5.0]
["2026-09-08T14:18:38.659823+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:38.659872+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:38.660655+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:38.660708+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:38.660717+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:38.661031+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:38.662495+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:38.663057+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:38.663085+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:38.663591+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:38.664970+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:40.037970+00:00", "trade", 4.9456, 20.0]
["2026-09-08T14:18:40.154011+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:40.154037+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:40.156386+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:40.370348+00:00", "trade", 4.9401, 10.0]
["2026-09-08T14:18:40.651807+00:00", "trade", 4.94, 328.0]
["2026-09-08T14:18:40.651807+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:40.651809+00:00", "trade", 4.94, 7.0]
["2026-09-08T14:18:40.651931+00:00", "trade", 4.94, 15.0]
["2026-09-08T14:18:40.651931+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:18:40.651956+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:18:40.651962+00:00", "trade", 4.94, 60.0]
["2026-09-08T14:18:40.652008+00:00", "trade", 4.94, 110.0]
["2026-09-08T14:18:40.652286+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:40.652307+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:40.652355+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:40.652380+00:00", "quote", 4.94, 4.95]
["2026-09-08T14:18:40.652422+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:18:40.652422+00:00", "trade", 4.94, 80.0]
["2026-09-08T14:18:40.652423+00:00", "trade", 4.94, 66.0]
["2026-09-08T14:18:40.652423+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:40.652431+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:40.652485+00:00", "quote", 4.93, 4.95]
["2026-09-08T14:18:40.652617+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:40.654490+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:40.654987+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:40.656898+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:40.662216+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:40.662603+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:40.705197+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:18:40.866705+00:00", "trade", 4.935, 280.0]
["2026-09-08T14:18:40.889088+00:00", "trade", 4.9313, 50.0]
["2026-09-08T14:18:41.142675+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:41.265521+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:41.556024+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:41.556051+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:41.652712+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:41.662399+00:00", "trade", 4.935, 603.0]
["2026-09-08T14:18:41.791775+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:41.835955+00:00", "trade", 4.9353, 100.0]
["2026-09-08T14:18:41.870464+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:41.870489+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:41.870496+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:41.902419+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:18:41.902460+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.208815+00:00", "trade", 4.94, 1.0]
["2026-09-08T14:18:42.283457+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.343748+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371599+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:42.371599+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371601+00:00", "trade", 4.93, 94.0]
["2026-09-08T14:18:42.371602+00:00", "trade", 4.93, 328.0]
["2026-09-08T14:18:42.371604+00:00", "trade", 4.93, 4.0]
["2026-09-08T14:18:42.371606+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371628+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371642+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371649+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371656+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371711+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371717+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371724+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371740+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:18:42.371745+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:18:42.371856+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.371975+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:42.372050+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:18:42.372052+00:00", "trade", 4.93, 70.0]
["2026-09-08T14:18:42.372052+00:00", "trade", 4.93, 2.0]
["2026-09-08T14:18:42.372053+00:00", "trade", 4.93, 150.0]
["2026-09-08T14:18:42.372056+00:00", "trade", 4.93, 54.0]
["2026-09-08T14:18:42.372058+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:18:42.372063+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:42.372063+00:00", "trade", 4.93, 31.0]
["2026-09-08T14:18:42.372064+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:42.372125+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:42.372133+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:42.372218+00:00", "trade", 4.93, 19.0]
["2026-09-08T14:18:42.372219+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:42.372343+00:00", "trade", 4.93, 20.0]
["2026-09-08T14:18:42.373708+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:42.374114+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:42.374143+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:42.375653+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:42.472175+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:43.248852+00:00", "trade", 4.93, 300.0]
["2026-09-08T14:18:43.517825+00:00", "trade", 4.93, 144.0]
["2026-09-08T14:18:43.886946+00:00", "trade", 4.92, 7.0]
["2026-09-08T14:18:43.952917+00:00", "trade", 4.9299, 10.0]
["2026-09-08T14:18:44.300470+00:00", "trade", 4.9299, 2.0]
["2026-09-08T14:18:44.904861+00:00", "trade", 4.9295, 1000.0]
["2026-09-08T14:18:45.098011+00:00", "trade", 4.921, 12.0]
["2026-09-08T14:18:45.138312+00:00", "trade", 4.93, 30.0]
["2026-09-08T14:18:45.309620+00:00", "trade", 4.921, 132.0]
["2026-09-08T14:18:45.309991+00:00", "trade", 4.921, 1.0]
["2026-09-08T14:18:45.598588+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:45.598639+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:45.616664+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:45.728342+00:00", "trade", 4.9287, 5.0]
["2026-09-08T14:18:45.820080+00:00", "trade", 4.925, 5.0]
["2026-09-08T14:18:45.822003+00:00", "trade", 4.9201, 5.0]
["2026-09-08T14:18:45.933875+00:00", "trade", 4.9288, 100.0]
["2026-09-08T14:18:45.984387+00:00", "trade", 4.9213, 63.0]
["2026-09-08T14:18:46.002281+00:00", "trade", 4.9297, 2.0]
["2026-09-08T14:18:46.168914+00:00", "trade", 4.9299, 4.0]
["2026-09-08T14:18:46.373960+00:00", "trade", 4.93, 300.0]
["2026-09-08T14:18:46.374555+00:00", "trade", 4.9299, 300.0]
["2026-09-08T14:18:46.374594+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:46.374595+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:46.374597+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:46.374742+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.374803+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.374874+00:00", "trade", 4.93, 10.0]
["2026-09-08T14:18:46.374877+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:18:46.375146+00:00", "trade", 4.93, 17.0]
["2026-09-08T14:18:46.375147+00:00", "trade", 4.93, 60.0]
["2026-09-08T14:18:46.375147+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.375181+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.375201+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.375259+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.375742+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.375953+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.375979+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.375990+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.376187+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.376246+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.376392+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.387290+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:18:46.388141+00:00", "trade", 4.94, 80.0]
["2026-09-08T14:18:46.389635+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.389667+00:00", "trade", 4.94, 20.0]
["2026-09-08T14:18:46.390457+00:00", "trade", 4.94, 391.0]
["2026-09-08T14:18:46.392373+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.392548+00:00", "trade", 4.935, 1.0]
["2026-09-08T14:18:46.394492+00:00", "trade", 4.94, 2.0]
["2026-09-08T14:18:46.474892+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.474951+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.474976+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.475277+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.475490+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.475542+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.475675+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.476083+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.476184+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.476436+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.476599+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.490878+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.491864+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.491976+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:46.492234+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.538126+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.538152+00:00", "trade", 4.93, 1.0]
["2026-09-08T14:18:46.538214+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.538488+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.538613+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.539042+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.539058+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.539542+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.539921+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.540270+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.556786+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.556810+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.556835+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:46.844853+00:00", "trade", 4.9225, 6.0]
["2026-09-08T14:18:46.845212+00:00", "trade", 4.9225, 1.0]
["2026-09-08T14:18:47.043933+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:47.291315+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:47.292231+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:47.292670+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:47.337235+00:00", "trade", 4.9201, 3500.0]
["2026-09-08T14:18:47.436514+00:00", "trade", 4.9221, 10.0]
["2026-09-08T14:18:47.436521+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:18:47.436651+00:00", "trade", 4.9221, 1490.0]
["2026-09-08T14:18:47.665326+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:47.665767+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:47.805863+00:00", "trade", 4.9399, 1250.0]
["2026-09-08T14:18:48.151654+00:00", "trade", 4.94, 3.0]
["2026-09-08T14:18:48.170339+00:00", "trade", 4.94, 30.0]
["2026-09-08T14:18:48.258479+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:48.346233+00:00", "trade", 4.9346, 20.0]
["2026-09-08T14:18:48.701536+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:48.701591+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:48.701641+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:48.715177+00:00", "trade", 4.9383, 50.0]
["2026-09-08T14:18:48.735973+00:00", "trade", 4.9379, 50.0]
["2026-09-08T14:18:48.971157+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:48.971601+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:49.236108+00:00", "trade", 4.9318, 407.0]
["2026-09-08T14:18:49.237375+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:49.237816+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:49.279091+00:00", "trade", 4.9343, 140.0]
["2026-09-08T14:18:49.300085+00:00", "trade", 4.9305, 407.0]
["2026-09-08T14:18:49.307477+00:00", "trade", 4.9305, 407.0]
["2026-09-08T14:18:49.592369+00:00", "trade", 4.9305, 407.0]
["2026-09-08T14:18:49.643850+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:49.717661+00:00", "trade", 4.935, 21.0]
["2026-09-08T14:18:49.732644+00:00", "trade", 4.9352, 49.0]
["2026-09-08T14:18:49.732653+00:00", "trade", 4.94, 49.0]
["2026-09-08T14:18:49.732666+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:49.732690+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:49.732697+00:00", "trade", 4.9352, 100.0]
["2026-09-08T14:18:49.732706+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:18:49.732721+00:00", "trade", 4.9352, 50.0]
["2026-09-08T14:18:49.732862+00:00", "trade", 4.9352, 1.0]
["2026-09-08T14:18:49.733461+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:49.775693+00:00", "trade", 4.935, 30.0]
["2026-09-08T14:18:49.894892+00:00", "trade", 4.935, 100.0]
["2026-09-08T14:18:50.049883+00:00", "trade", 4.94, 108.0]
["2026-09-08T14:18:50.053761+00:00", "trade", 4.9397, 10.0]
["2026-09-08T14:18:50.183483+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:50.185469+00:00", "trade", 4.93, 17.0]
["2026-09-08T14:18:50.185472+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:50.185533+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:50.186355+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:50.186400+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:50.186409+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:50.186647+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:50.736913+00:00", "trade", 4.935, 20.0]
["2026-09-08T14:18:50.839756+00:00", "trade", 4.9399, 10.0]
["2026-09-08T14:18:51.028831+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:51.144700+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:52.395442+00:00", "trade", 4.935, 300.0]
["2026-09-08T14:18:52.395632+00:00", "trade", 4.94, 200.0]
["2026-09-08T14:18:52.396396+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:52.396513+00:00", "trade", 4.9399, 200.0]
["2026-09-08T14:18:52.396872+00:00", "trade", 4.9321, 500.0]
["2026-09-08T14:18:52.577134+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:52.577575+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:53.365588+00:00", "trade", 4.94, 50.0]
["2026-09-08T14:18:53.710097+00:00", "trade", 4.9397, 1.0]
["2026-09-08T14:18:54.222101+00:00", "trade", 4.9397, 2.0]
["2026-09-08T14:18:55.326067+00:00", "trade", 4.94, 217.0]
["2026-09-08T14:18:55.779020+00:00", "trade", 4.935, 200.0]
["2026-09-08T14:18:56.249401+00:00", "trade", 4.9367, 1000.0]
["2026-09-08T14:18:56.485556+00:00", "trade", 4.9313, 100.0]
["2026-09-08T14:18:56.486827+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:56.487278+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:56.514148+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:56.535488+00:00", "trade", 4.94, 100.0]
["2026-09-08T14:18:56.536253+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:56.748737+00:00", "trade", 4.9313, 21.0]
["2026-09-08T14:18:56.892788+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:56.892814+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:56.893629+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:56.989665+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.070821+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.073338+00:00", "trade", 4.93, 328.0]
["2026-09-08T14:18:57.073338+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.073340+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:18:57.073357+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.073364+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.073378+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.073385+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.073849+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.073894+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.073918+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.073949+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.073956+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:18:57.074072+00:00", "trade", 4.93, 5.0]
["2026-09-08T14:18:57.074073+00:00", "trade", 4.93, 200.0]
["2026-09-08T14:18:57.074073+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:57.074126+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:18:57.074135+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.074157+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.074453+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.075168+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.075556+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.078080+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:18:57.078081+00:00", "trade", 4.92, 1050.0]
["2026-09-08T14:18:57.079270+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.084075+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.084801+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.090329+00:00", "trade", 4.92, 124.0]
["2026-09-08T14:18:57.092548+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:18:57.094737+00:00", "trade", 4.92, 187.0]
["2026-09-08T14:18:57.163879+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.173738+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.200022+00:00", "trade", 4.925, 14.0]
["2026-09-08T14:18:57.201804+00:00", "trade", 4.9201, 14.0]
["2026-09-08T14:18:57.417608+00:00", "trade", 4.9287, 10.0]
["2026-09-08T14:18:57.418479+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.418486+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.418535+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:57.420494+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:58.011370+00:00", "trade", 4.929, 300.0]
["2026-09-08T14:18:58.276549+00:00", "trade", 4.9289, 100.0]
["2026-09-08T14:18:58.333321+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:18:58.564395+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:58.662993+00:00", "trade", 4.93, 12.0]
["2026-09-08T14:18:58.665033+00:00", "trade", 4.9299, 12.0]
["2026-09-08T14:18:58.750368+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:58.750423+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:58.750483+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:58.942236+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:18:58.942542+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:58.943437+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:18:58.943519+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:58.943578+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:58.943628+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:18:59.379390+00:00", "trade", 4.925, 2.0]
["2026-09-08T14:19:00.211760+00:00", "trade", 4.9201, 40.0]
["2026-09-08T14:19:00.409326+00:00", "trade", 4.9205, 407.0]
["2026-09-08T14:19:00.749585+00:00", "trade", 4.93, 70.0]
["2026-09-08T14:19:00.764643+00:00", "trade", 4.925, 100.0]
["2026-09-08T14:19:00.766014+00:00", "trade", 4.9201, 100.0]
["2026-09-08T14:19:00.777384+00:00", "trade", 4.9299, 500.0]
["2026-09-08T14:19:00.817228+00:00", "trade", 4.92, 400.0]
["2026-09-08T14:19:01.059769+00:00", "trade", 4.93, 363.0]
["2026-09-08T14:19:01.061640+00:00", "trade", 4.9299, 363.0]
["2026-09-08T14:19:01.389135+00:00", "trade", 4.92, 15.0]
["2026-09-08T14:19:01.483817+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.483870+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.656385+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.760715+00:00", "trade", 4.9213, 50.0]
["2026-09-08T14:19:01.934536+00:00", "trade", 4.93, 70.0]
["2026-09-08T14:19:01.934538+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934539+00:00", "trade", 4.93, 170.0]
["2026-09-08T14:19:01.934561+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934567+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934569+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934570+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934626+00:00", "trade", 4.93, 400.0]
["2026-09-08T14:19:01.934627+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.934631+00:00", "trade", 4.93, 70.0]
["2026-09-08T14:19:01.934754+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934767+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934768+00:00", "trade", 4.93, 70.0]
["2026-09-08T14:19:01.934787+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934950+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934952+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934952+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934953+00:00", "trade", 4.93, 74.0]
["2026-09-08T14:19:01.934953+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.934955+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934957+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:19:01.934965+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.934985+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.934987+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.934987+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:19:01.934995+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.934997+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.935012+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.935019+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.935101+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.935123+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.935189+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.935444+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:19:01.935539+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:19:01.935548+00:00", "quote", 4.93, 4.93]
["2026-09-08T14:19:01.935549+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.935586+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936304+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936348+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.936348+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936350+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.936355+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936368+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936370+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936376+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936397+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936404+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936411+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936421+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936504+00:00", "trade", 4.93, 100.0]
["2026-09-08T14:19:01.936594+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936644+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936663+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:19:01.936691+00:00", "quote", 4.93, 4.94]
["2026-09-08T14:19:01.936717+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:19:01.936736+00:00", "quote", 4.92, 4.94]
["2026-09-08T14:19:01.936776+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.936783+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.937264+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.937989+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.945274+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:19:01.945512+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:19:01.957153+00:00", "trade", 4.93, 50.0]
["2026-09-08T14:19:01.957176+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:01.981682+00:00", "trade", 4.921, 550.0]
["2026-09-08T14:19:02.036412+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:02.367134+00:00", "trade", 4.92, 8.0]
["2026-09-08T14:19:02.623736+00:00", "trade", 4.925, 50.0]
["2026-09-08T14:19:02.625001+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:02.625456+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:02.625463+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:02.675513+00:00", "trade", 4.9213, 41.0]
["2026-09-08T14:19:03.427177+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:03.427660+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:03.427763+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:03.569156+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:03.843601+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:19:03.844585+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:19:03.844753+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:19:03.845357+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:19:03.845426+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:19:03.845622+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:19:03.845858+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:19:03.846003+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:19:03.846058+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:19:03.846140+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:19:03.846429+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:19:03.846792+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:19:03.847031+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:19:03.847086+00:00", "trade", 4.925, 25.0]
["2026-09-08T14:19:03.848419+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:19:03.863992+00:00", "trade", 4.92, 25.0]
["2026-09-08T14:19:04.172471+00:00", "trade", 4.929, 180.0]
["2026-09-08T14:19:04.173247+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:04.221990+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:04.222431+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:04.657236+00:00", "trade", 4.93, 413.0]
["2026-09-08T14:19:05.193925+00:00", "trade", 4.9205, 407.0]
["2026-09-08T14:19:05.194399+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:05.194799+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:05.195622+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:05.196684+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:05.232749+00:00", "trade", 4.925, 7.0]
["2026-09-08T14:19:05.246354+00:00", "trade", 4.9218, 392.0]
["2026-09-08T14:19:05.246599+00:00", "trade", 4.92, 328.0]
["2026-09-08T14:19:05.246600+00:00", "trade", 4.92, 60.0]
["2026-09-08T14:19:05.246601+00:00", "trade", 4.92, 200.0]
["2026-09-08T14:19:05.246629+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:05.246643+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:05.246663+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:05.246670+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:05.246675+00:00", "trade", 4.92, 2.0]
["2026-09-08T14:19:05.246679+00:00", "trade", 4.92, 28.0]
["2026-09-08T14:19:05.246680+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:19:05.246684+00:00", "trade", 4.92, 39.0]
["2026-09-08T14:19:05.246684+00:00", "trade", 4.92, 15.0]
["2026-09-08T14:19:05.246684+00:00", "trade", 4.92, 20.0]
["2026-09-08T14:19:05.246965+00:00", "trade", 4.92, 176.0]
["2026-09-08T14:19:05.246968+00:00", "trade", 4.92, 10.0]
["2026-09-08T14:19:05.246968+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:19:05.246968+00:00", "trade", 4.92, 3179.0]
["2026-09-08T14:19:05.246968+00:00", "quote", 4.92, 4.93]
["2026-09-08T14:19:05.246993+00:00", "trade", 4.92, 1151.0]
["2026-09-08T14:19:05.246997+00:00", "quote", 4.91, 4.93]
["2026-09-08T14:19:05.246998+00:00", "trade", 4.92, 18.0]
["2026-09-08T14:19:05.246998+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:19:05.246998+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:19:05.247000+00:00", "trade", 4.92, 70.0]
["2026-09-08T14:19:05.247004+00:00", "trade", 4.92, 190.0]
["2026-09-08T14:19:05.247005+00:00", "trade", 4.92, 100.0]
["2026-09-08T14:19:05.247062+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.247077+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.247112+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.247467+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.247713+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.248184+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.248239+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.248245+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.248256+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.248279+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.248642+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.249051+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.250454+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.250498+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.251199+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.293875+00:00", "trade", 4.915, 412.0]
["2026-09-08T14:19:05.297214+00:00", "trade", 4.92, 1.0]
["2026-09-08T14:19:05.298545+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.298552+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.298589+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.299603+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.299646+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.346649+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.347109+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.347649+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.348024+00:00", "trade", 4.9112, 100.0]
["2026-09-08T14:19:05.348036+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.348084+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.348374+00:00", "trade", 4.915, 413.0]
["2026-09-08T14:19:05.366514+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.367025+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.367070+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.368675+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.368712+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.402044+00:00", "trade", 4.9105, 323.0]
["2026-09-08T14:19:05.402057+00:00", "trade", 4.9112, 400.0]
["2026-09-08T14:19:05.402140+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:19:05.403619+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.403629+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.403639+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:19:05.403644+00:00", "trade", 4.91, 99.0]
["2026-09-08T14:19:05.403662+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.403668+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.403688+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:19:05.403710+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.403758+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.403769+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.404037+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.404074+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.404093+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.404101+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.404153+00:00", "trade", 4.91, 18.0]
["2026-09-08T14:19:05.404155+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:19:05.404156+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:19:05.404156+00:00", "trade", 4.91, 23.0]
["2026-09-08T14:19:05.404160+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:05.404162+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:05.404165+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.404166+00:00", "trade", 4.91, 564.0]
["2026-09-08T14:19:05.404166+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:19:05.404166+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:19:05.404169+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:19:05.404172+00:00", "trade", 4.91, 140.0]
["2026-09-08T14:19:05.404174+00:00", "trade", 4.91, 30.0]
["2026-09-08T14:19:05.404174+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:19:05.404176+00:00", "trade", 4.91, 5.0]
["2026-09-08T14:19:05.404179+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:19:05.404182+00:00", "trade", 4.91, 1000.0]
["2026-09-08T14:19:05.404230+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.404296+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.406421+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.406432+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.406436+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.406512+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.406529+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.406536+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.406558+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407637+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407643+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407663+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407666+00:00", "trade", 4.9, 300.0]
["2026-09-08T14:19:05.407667+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407670+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407673+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:19:05.407674+00:00", "trade", 4.9, 16.0]
["2026-09-08T14:19:05.407679+00:00", "trade", 4.9, 684.0]
["2026-09-08T14:19:05.407682+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407718+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:19:05.407719+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:19:05.407721+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:05.407722+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:05.407725+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:19:05.407755+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407761+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407775+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407782+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407788+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.407916+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:19:05.408003+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408047+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408055+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408079+00:00", "trade", 4.9, 2316.0]
["2026-09-08T14:19:05.408080+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408087+00:00", "trade", 4.9, 1300.0]
["2026-09-08T14:19:05.408095+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.408103+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:19:05.408103+00:00", "trade", 4.9, 400.0]
["2026-09-08T14:19:05.408103+00:00", "trade", 4.9, 150.0]
["2026-09-08T14:19:05.408202+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:19:05.408202+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:19:05.408207+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408295+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408320+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:05.408348+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408356+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408484+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408492+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408547+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:19:05.408547+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:19:05.408550+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:19:05.408550+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:19:05.408553+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.408556+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:19:05.408556+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.408557+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:19:05.408557+00:00", "trade", 4.9, 6.0]
["2026-09-08T14:19:05.408560+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:19:05.408562+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.408564+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:19:05.408565+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:05.408567+00:00", "trade", 4.9, 424.0]
["2026-09-08T14:19:05.408569+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:19:05.408570+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.408581+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:19:05.408632+00:00", "trade", 4.9, 1093.0]
["2026-09-08T14:19:05.408633+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:19:05.408687+00:00", "trade", 4.9, 207.0]
["2026-09-08T14:19:05.408690+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.408719+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.408774+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.408863+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.408892+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.408893+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:19:05.408906+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.408929+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.408962+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.408986+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409004+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409009+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:19:05.409163+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:19:05.409164+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409165+00:00", "trade", 4.89, 89.0]
["2026-09-08T14:19:05.409189+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409205+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409213+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409220+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409226+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409246+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409254+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:19:05.409256+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:05.409257+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:19:05.409264+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:05.409320+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409324+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:19:05.409357+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409374+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409389+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409455+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409486+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409497+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409747+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.409783+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.410745+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.410757+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.410775+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.410782+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.410848+00:00", "trade", 4.89, 25.0]
["2026-09-08T14:19:05.410848+00:00", "trade", 4.89, 89.0]
["2026-09-08T14:19:05.411118+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:19:05.411124+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.411381+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.411903+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.412275+00:00", "trade", 4.891, 13.0]
["2026-09-08T14:19:05.412283+00:00", "trade", 4.891, 100.0]
["2026-09-08T14:19:05.413075+00:00", "trade", 4.9, 475.0]
["2026-09-08T14:19:05.413714+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.413803+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:19:05.414035+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:05.414036+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.414037+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:05.414040+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:19:05.414042+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:05.414057+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.414064+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.414074+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.414562+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:05.414611+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.414619+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.414627+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.414776+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.414938+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.416087+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.416122+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.417716+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:05.420326+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.420333+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.423787+00:00", "trade", 4.9012, 100.0]
["2026-09-08T14:19:05.430176+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.430219+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.430250+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.430575+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.430622+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.430629+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.431003+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.431284+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.431338+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.431665+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.432162+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.433464+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.451730+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:05.456567+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.456678+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.457268+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.475462+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:05.482649+00:00", "trade", 4.91, 131.0]
["2026-09-08T14:19:05.559684+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.561118+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.561140+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.561146+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.561694+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.580520+00:00", "trade", 4.9001, 50.0]
["2026-09-08T14:19:05.606259+00:00", "trade", 4.91, 196.0]
["2026-09-08T14:19:05.663477+00:00", "trade", 4.9005, 410.0]
["2026-09-08T14:19:05.682229+00:00", "trade", 4.902, 425.0]
["2026-09-08T14:19:05.687346+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.687346+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.687348+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:05.687349+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:05.687353+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.687360+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.687374+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.687383+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.687412+00:00", "trade", 4.9, 700.0]
["2026-09-08T14:19:05.687412+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.687707+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.687877+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.687979+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.687998+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.688076+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.688131+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.690467+00:00", "trade", 4.9016, 350.0]
["2026-09-08T14:19:05.691070+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:05.697449+00:00", "trade", 4.9, 400.0]
["2026-09-08T14:19:05.841375+00:00", "trade", 4.9005, 140.0]
["2026-09-08T14:19:05.880277+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.880303+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.880334+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.881532+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:05.894156+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.046560+00:00", "trade", 4.9005, 410.0]
["2026-09-08T14:19:06.146180+00:00", "trade", 4.905, 180.0]
["2026-09-08T14:19:06.165287+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:19:06.177902+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:06.178827+00:00", "trade", 4.91, 1800.0]
["2026-09-08T14:19:06.224029+00:00", "trade", 4.905, 30.0]
["2026-09-08T14:19:06.228500+00:00", "trade", 4.9, 30.0]
["2026-09-08T14:19:06.415640+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:06.455774+00:00", "trade", 4.9005, 410.0]
["2026-09-08T14:19:06.538330+00:00", "trade", 4.91, 1.0]
["2026-09-08T14:19:06.539310+00:00", "trade", 4.905, 300.0]
["2026-09-08T14:19:06.580094+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.580121+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.603742+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.624721+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.635402+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.749685+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.749711+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.769391+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.769426+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.788294+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.823155+00:00", "trade", 4.9003, 10.0]
["2026-09-08T14:19:06.856840+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:06.859137+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.859145+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.859165+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.859191+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.859228+00:00", "trade", 4.9, 20.0]
["2026-09-08T14:19:06.859228+00:00", "trade", 4.9, 180.0]
["2026-09-08T14:19:06.871279+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:06.917102+00:00", "trade", 4.9011, 200.0]
["2026-09-08T14:19:07.216991+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.216992+00:00", "trade", 4.9, 302.0]
["2026-09-08T14:19:07.217019+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.217026+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.217365+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.217410+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.217652+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.217680+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.231683+00:00", "trade", 4.9, 148.0]
["2026-09-08T14:19:07.271785+00:00", "trade", 4.901, 50.0]
["2026-09-08T14:19:07.300250+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.300277+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.339515+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.339545+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.468363+00:00", "trade", 4.901, 50.0]
["2026-09-08T14:19:07.476704+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.476717+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.476730+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.476746+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:19:07.478007+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.480812+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.482301+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.482549+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:19:07.482549+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.482576+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.482583+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.483004+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.483091+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.483097+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.483534+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.508369+00:00", "trade", 4.9, 83.0]
["2026-09-08T14:19:07.508390+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.508397+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.508405+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.508414+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.508441+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.508455+00:00", "trade", 4.9, 117.0]
["2026-09-08T14:19:07.508455+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.508679+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.508940+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.509301+00:00", "trade", 4.9001, 117.0]
["2026-09-08T14:19:07.509439+00:00", "trade", 4.9001, 83.0]
["2026-09-08T14:19:07.512397+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.512424+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.523005+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.523015+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.523027+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.523033+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.523044+00:00", "trade", 4.9, 600.0]
["2026-09-08T14:19:07.523044+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.523104+00:00", "trade", 4.9, 583.0]
["2026-09-08T14:19:07.523104+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.523156+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.523339+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.523401+00:00", "trade", 4.9, 1300.0]
["2026-09-08T14:19:07.523403+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.523449+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.523896+00:00", "trade", 4.9001, 600.0]
["2026-09-08T14:19:07.524089+00:00", "trade", 4.9001, 1200.0]
["2026-09-08T14:19:07.524207+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.524233+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.524279+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.524319+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.524467+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:07.524480+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.524488+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.524495+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.524509+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:19:07.524514+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.524526+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:19:07.524538+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.524563+00:00", "trade", 4.9, 4.0]
["2026-09-08T14:19:07.524748+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.524849+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:19:07.524874+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.525247+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.525294+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.526124+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:19:07.526179+00:00", "trade", 4.9, 258.0]
["2026-09-08T14:19:07.526182+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.526227+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.526231+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.527318+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.666796+00:00", "trade", 4.901, 50.0]
["2026-09-08T14:19:07.666827+00:00", "trade", 4.9, 450.0]
["2026-09-08T14:19:07.666828+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.666866+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.666888+00:00", "trade", 4.9, 275.0]
["2026-09-08T14:19:07.666890+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.666891+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.666898+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.668094+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.747693+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.747749+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.747809+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.764923+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.858350+00:00", "trade", 4.9005, 330.0]
["2026-09-08T14:19:07.862248+00:00", "trade", 4.901, 50.0]
["2026-09-08T14:19:07.882782+00:00", "trade", 4.9005, 410.0]
["2026-09-08T14:19:07.886560+00:00", "trade", 4.9005, 100.0]
["2026-09-08T14:19:07.895811+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.899255+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:07.899257+00:00", "trade", 4.9, 70.0]
["2026-09-08T14:19:07.899344+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.899352+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.899358+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.899365+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.899381+00:00", "trade", 4.9, 317.0]
["2026-09-08T14:19:07.899435+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.899460+00:00", "trade", 4.9, 2000.0]
["2026-09-08T14:19:07.899461+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.899700+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:07.899725+00:00", "trade", 4.9, 60.0]
["2026-09-08T14:19:07.899726+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.899741+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.899798+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:07.899799+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.899846+00:00", "trade", 4.89, 11.0]
["2026-09-08T14:19:07.899846+00:00", "trade", 4.89, 2.0]
["2026-09-08T14:19:07.899994+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.900161+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.900166+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.900419+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.900652+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.901693+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.909529+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:07.942082+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:07.958854+00:00", "trade", 4.905, 52.0]
["2026-09-08T14:19:08.039127+00:00", "trade", 4.9013, 50.0]
["2026-09-08T14:19:08.057355+00:00", "trade", 4.905, 170.0]
["2026-09-08T14:19:08.061033+00:00", "trade", 4.901, 50.0]
["2026-09-08T14:19:08.081926+00:00", "trade", 4.9087, 30.0]
["2026-09-08T14:19:08.106352+00:00", "trade", 4.905, 500.0]
["2026-09-08T14:19:08.158387+00:00", "trade", 4.905, 1.0]
["2026-09-08T14:19:08.311390+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:08.313913+00:00", "trade", 4.9015, 100.0]
["2026-09-08T14:19:08.474637+00:00", "trade", 4.9003, 34.0]
["2026-09-08T14:19:08.640347+00:00", "trade", 4.905, 17.0]
["2026-09-08T14:19:08.774643+00:00", "trade", 4.9013, 40.0]
["2026-09-08T14:19:08.858766+00:00", "trade", 4.9005, 401.0]
["2026-09-08T14:19:08.870558+00:00", "trade", 4.9005, 156.0]
["2026-09-08T14:19:08.920177+00:00", "trade", 4.9001, 101.0]
["2026-09-08T14:19:09.067197+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:19:09.104195+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:09.104219+00:00", "trade", 4.9, 115.0]
["2026-09-08T14:19:09.104221+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:09.104475+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:09.180344+00:00", "trade", 4.905, 400.0]
["2026-09-08T14:19:09.309204+00:00", "trade", 4.9012, 100.0]
["2026-09-08T14:19:09.371042+00:00", "trade", 4.9005, 396.0]
["2026-09-08T14:19:09.549053+00:00", "trade", 4.909, 180.0]
["2026-09-08T14:19:09.562224+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:09.671173+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:09.873009+00:00", "trade", 4.9011, 150.0]
["2026-09-08T14:19:10.147743+00:00", "trade", 4.9001, 2750.0]
["2026-09-08T14:19:10.170747+00:00", "trade", 4.905, 2750.0]
["2026-09-08T14:19:10.223111+00:00", "trade", 4.905, 50.0]
["2026-09-08T14:19:10.368881+00:00", "trade", 4.9013, 14.0]
["2026-09-08T14:19:10.369252+00:00", "trade", 4.9013, 1.0]
["2026-09-08T14:19:10.373601+00:00", "trade", 4.9087, 57.0]
["2026-09-08T14:19:10.416728+00:00", "trade", 4.9009, 583.0]
["2026-09-08T14:19:10.417099+00:00", "trade", 4.9009, 1.0]
["2026-09-08T14:19:10.537862+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:10.558976+00:00", "trade", 4.905, 1.0]
["2026-09-08T14:19:10.785541+00:00", "trade", 4.905, 10.0]
["2026-09-08T14:19:10.851219+00:00", "trade", 4.9003, 1000.0]
["2026-09-08T14:19:11.034148+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:11.361678+00:00", "trade", 4.905, 1000.0]
["2026-09-08T14:19:11.683222+00:00", "trade", 4.9087, 1.0]
["2026-09-08T14:19:11.786236+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:19:11.841952+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:11.848688+00:00", "trade", 4.9005, 484.0]
["2026-09-08T14:19:12.042510+00:00", "trade", 4.9005, 410.0]
["2026-09-08T14:19:12.712349+00:00", "trade", 4.9002, 73.0]
["2026-09-08T14:19:12.763313+00:00", "trade", 4.9013, 93.0]
["2026-09-08T14:19:12.787713+00:00", "trade", 4.9005, 410.0]
["2026-09-08T14:19:12.964689+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:13.065278+00:00", "trade", 4.905, 27.0]
["2026-09-08T14:19:13.070368+00:00", "trade", 4.9001, 36.0]
["2026-09-08T14:19:13.097026+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:13.231737+00:00", "trade", 4.9005, 410.0]
["2026-09-08T14:19:13.546159+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:13.737667+00:00", "trade", 4.905, 1000.0]
["2026-09-08T14:19:13.941047+00:00", "trade", 4.9005, 100.0]
["2026-09-08T14:19:14.047828+00:00", "trade", 4.9087, 50.0]
["2026-09-08T14:19:14.123412+00:00", "trade", 4.9002, 10.0]
["2026-09-08T14:19:14.449521+00:00", "trade", 4.9013, 51.0]
["2026-09-08T14:19:14.585140+00:00", "trade", 4.9017, 409.0]
["2026-09-08T14:19:14.872430+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:15.105346+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:15.164515+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:19:15.217856+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:19:15.217856+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:15.217858+00:00", "trade", 4.91, 314.0]
["2026-09-08T14:19:15.217859+00:00", "trade", 4.91, 60.0]
["2026-09-08T14:19:15.217929+00:00", "trade", 4.91, 14.0]
["2026-09-08T14:19:15.217929+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:15.217930+00:00", "trade", 4.91, 200.0]
["2026-09-08T14:19:15.217934+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:19:15.217939+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:15.217944+00:00", "trade", 4.91, 60.0]
["2026-09-08T14:19:15.217945+00:00", "trade", 4.91, 40.0]
["2026-09-08T14:19:15.218013+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:15.218169+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:15.218176+00:00", "trade", 4.91, 60.0]
["2026-09-08T14:19:15.218194+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:15.218263+00:00", "trade", 4.91, 70.0]
["2026-09-08T14:19:15.218264+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:15.218264+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:15.218341+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.218394+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.218420+00:00", "trade", 4.91, 67.0]
["2026-09-08T14:19:15.218956+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:15.218960+00:00", "trade", 4.91, 10.0]
["2026-09-08T14:19:15.219037+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219046+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219093+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219101+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219273+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219313+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219326+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219332+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219339+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219384+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219564+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219841+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.219848+00:00", "quote", 4.91, 4.92]
["2026-09-08T14:19:15.521504+00:00", "trade", 4.9105, 409.0]
["2026-09-08T14:19:15.634536+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:15.634537+00:00", "trade", 4.91, 22.0]
["2026-09-08T14:19:15.635144+00:00", "quote", 4.9, 4.92]
["2026-09-08T14:19:15.649779+00:00", "trade", 4.91, 328.0]
["2026-09-08T14:19:15.710866+00:00", "trade", 4.9006, 83.0]
["2026-09-08T14:19:15.757490+00:00", "trade", 4.902, 15.0]
["2026-09-08T14:19:16.050798+00:00", "trade", 4.91, 100.0]
["2026-09-08T14:19:16.297430+00:00", "trade", 4.9007, 5.0]
["2026-09-08T14:19:16.910517+00:00", "trade", 4.91, 50.0]
["2026-09-08T14:19:17.828871+00:00", "trade", 4.9175, 1.0]
["2026-09-08T14:19:18.081334+00:00", "trade", 4.91, 20.0]
["2026-09-08T14:19:18.638705+00:00", "trade", 4.9035, 409.0]
["2026-09-08T14:19:18.749487+00:00", "trade", 4.9035, 409.0]
["2026-09-08T14:19:18.770229+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:18.771449+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:18.775298+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:18.956517+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:19.005895+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:19.006239+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006258+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006274+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006276+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:19.006280+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:19:19.006293+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006360+00:00", "trade", 4.9, 328.0]
["2026-09-08T14:19:19.006379+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006386+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006400+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006463+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006479+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:19.006484+00:00", "trade", 4.9, 1125.0]
["2026-09-08T14:19:19.006486+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:19:19.006488+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006491+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:19.006500+00:00", "trade", 4.9, 204.0]
["2026-09-08T14:19:19.006653+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006738+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006792+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006799+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006813+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006819+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006833+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006840+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006846+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006849+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006892+00:00", "trade", 4.9, 267.0]
["2026-09-08T14:19:19.006893+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:19:19.006893+00:00", "trade", 4.9, 13.0]
["2026-09-08T14:19:19.006894+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:19.006898+00:00", "trade", 4.9, 5.0]
["2026-09-08T14:19:19.006936+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006950+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.006958+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.007011+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.007048+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:19:19.007155+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:19.007164+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:19.010946+00:00", "trade", 4.9, 25.0]
["2026-09-08T14:19:19.011602+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:19.011629+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:19.011649+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:19.011741+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:19.011801+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.011808+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.011875+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.011905+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.011916+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.011917+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:19.011919+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:19.012006+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:19.012016+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:19:19.014518+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:19.014519+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:19.014543+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:19.014566+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:19.014890+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:19.014953+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.014960+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.014967+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.015258+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.015522+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.015718+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.015995+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.099086+00:00", "trade", 4.9005, 410.0]
["2026-09-08T14:19:19.203427+00:00", "trade", 4.9099, 564.0]
["2026-09-08T14:19:19.210832+00:00", "trade", 4.9161, 10.0]
["2026-09-08T14:19:19.296340+00:00", "trade", 4.9025, 100.0]
["2026-09-08T14:19:19.305941+00:00", "trade", 4.9017, 450.0]
["2026-09-08T14:19:19.359296+00:00", "trade", 4.9005, 409.0]
["2026-09-08T14:19:19.460154+00:00", "trade", 4.9, 153.0]
["2026-09-08T14:19:19.476678+00:00", "trade", 4.91, 44.0]
["2026-09-08T14:19:19.479610+00:00", "trade", 4.9004, 354.0]
["2026-09-08T14:19:19.727136+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:19:19.735946+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:19.735947+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:19.735972+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.735979+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.735986+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.735992+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.736300+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.736474+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.736525+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.736579+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.736605+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.738044+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.738069+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.738145+00:00", "trade", 4.9099, 2.0]
["2026-09-08T14:19:19.738420+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.738900+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.739852+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.739874+00:00", "trade", 4.9, 59.0]
["2026-09-08T14:19:19.739876+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.739902+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.739916+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.739974+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.897579+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.897587+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.897599+00:00", "trade", 4.9, 500.0]
["2026-09-08T14:19:19.897601+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.897662+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:19.897709+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:20.080119+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:20.080129+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:20.080140+00:00", "trade", 4.9, 450.0]
["2026-09-08T14:19:20.080141+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:20.080254+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:20.125008+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:20.125022+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:20.125029+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:20.125036+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:20.125040+00:00", "trade", 4.9, 291.0]
["2026-09-08T14:19:20.125047+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:20.125048+00:00", "trade", 4.89, 56.0]
["2026-09-08T14:19:20.125160+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:19:20.125162+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:20.125165+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:20.125226+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125323+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125348+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:19:20.125353+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:19:20.125354+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125355+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:19:20.125357+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:19:20.125405+00:00", "quote", 4.9, 4.9]
["2026-09-08T14:19:20.125459+00:00", "trade", 4.9, 665.0]
["2026-09-08T14:19:20.125460+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125511+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125512+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:20.125519+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125519+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125539+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125557+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125564+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:20.125566+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:20.125576+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125607+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125918+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125931+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:19:20.125934+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:19:20.125939+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.125941+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:20.125941+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:20.125944+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.126053+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.126058+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.126066+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.126080+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.126167+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:20.126345+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.126531+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.126991+00:00", "trade", 4.9, 103.0]
["2026-09-08T14:19:20.127877+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.128349+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.130888+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.130970+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.131314+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:19:20.131333+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.131397+00:00", "trade", 4.895, 50.0]
["2026-09-08T14:19:20.131443+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.131944+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.132167+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.132416+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.132499+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.132754+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:20.132798+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.133030+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.133112+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.133403+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.133451+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.133540+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.133559+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.133618+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:19:20.133620+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.133896+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.133951+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.134361+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.134409+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.134864+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.134883+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.135080+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.135087+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.135311+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:19:20.135383+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:20.135410+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.135779+00:00", "trade", 4.89, 10.0]
["2026-09-08T14:19:20.135833+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:19:20.137178+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.137578+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.177861+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.218377+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.239091+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.239999+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.240447+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.242064+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.242465+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.335584+00:00", "trade", 4.899, 800.0]
["2026-09-08T14:19:20.340928+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:19:20.343992+00:00", "trade", 4.895, 100.0]
["2026-09-08T14:19:20.344728+00:00", "trade", 4.8801, 27.0]
["2026-09-08T14:19:20.352847+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.353815+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.354268+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.356570+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.356972+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.363844+00:00", "trade", 4.8853, 106.0]
["2026-09-08T14:19:20.468744+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.469616+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.470065+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.475584+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.475988+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.584371+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.585248+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.585697+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.595173+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.595576+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.596177+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:19:20.698793+00:00", "trade", 4.9, 2.0]
["2026-09-08T14:19:20.706078+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.706992+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.707441+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.713596+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.713996+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.817889+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.818760+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.819206+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.824532+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.824934+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.928093+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.928996+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.929559+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.935821+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.936231+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.937009+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.937770+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:20.938323+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:20.938699+00:00", "quote", 4.88, 4.91]
["2026-09-08T14:19:21.039406+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.040285+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.040732+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.131745+00:00", "trade", 4.9, 10.0]
["2026-09-08T14:19:21.260397+00:00", "trade", 4.89, 30.0]
["2026-09-08T14:19:21.317005+00:00", "trade", 4.8901, 200.0]
["2026-09-08T14:19:21.417631+00:00", "trade", 4.8901, 180.0]
["2026-09-08T14:19:21.469709+00:00", "trade", 4.9, 97.0]
["2026-09-08T14:19:21.471865+00:00", "trade", 4.9, 1.0]
["2026-09-08T14:19:21.487174+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:21.498379+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.498871+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.504517+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.504971+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.706130+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:21.706824+00:00", "trade", 4.8901, 100.0]
["2026-09-08T14:19:21.707194+00:00", "trade", 4.8979, 2900.0]
["2026-09-08T14:19:21.708441+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.708889+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.771889+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.771929+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:21.776908+00:00", "trade", 4.89, 500.0]
["2026-09-08T14:19:22.271713+00:00", "trade", 4.8935, 410.0]
["2026-09-08T14:19:22.272524+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.396825+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.397383+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.397403+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.399421+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.475828+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.497254+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.526800+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.526822+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:22.680758+00:00", "trade", 4.9013, 12.0]
["2026-09-08T14:19:22.788829+00:00", "trade", 4.9, 100.0]
["2026-09-08T14:19:22.789446+00:00", "trade", 4.9, 465.0]
["2026-09-08T14:19:22.789455+00:00", "trade", 4.9, 700.0]
["2026-09-08T14:19:22.789459+00:00", "trade", 4.9, 135.0]
["2026-09-08T14:19:22.790079+00:00", "trade", 4.9, 200.0]
["2026-09-08T14:19:22.791165+00:00", "trade", 4.905, 100.0]
["2026-09-08T14:19:22.791539+00:00", "trade", 4.905, 465.0]
["2026-09-08T14:19:22.791797+00:00", "trade", 4.905, 700.0]
["2026-09-08T14:19:22.792041+00:00", "trade", 4.905, 135.0]
["2026-09-08T14:19:22.792335+00:00", "trade", 4.905, 200.0]
["2026-09-08T14:19:22.792809+00:00", "trade", 4.9001, 3400.0]
["2026-09-08T14:19:22.802413+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:22.802424+00:00", "trade", 4.9, 409.0]
["2026-09-08T14:19:22.802426+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:22.802445+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:22.802453+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:22.802467+00:00", "quote", 4.9, 4.91]
["2026-09-08T14:19:22.802477+00:00", "trade", 4.9, 91.0]
["2026-09-08T14:19:22.802479+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.802484+00:00", "trade", 4.9, 50.0]
["2026-09-08T14:19:22.802946+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.803682+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.803700+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.803707+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.803943+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.806493+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.812615+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.812622+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.817421+00:00", "trade", 4.89, 20.0]
["2026-09-08T14:19:22.827862+00:00", "quote", 4.89, 4.91]
["2026-09-08T14:19:22.829228+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:22.829253+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:22.829260+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:22.829663+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:22.829980+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:22.830384+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:22.830736+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:22.830781+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:22.830912+00:00", "trade", 4.895, 500.0]
["2026-09-08T14:19:22.830973+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:22.832852+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:22.833243+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:22.933883+00:00", "trade", 4.8999, 150.0]
["2026-09-08T14:19:22.993750+00:00", "trade", 4.8918, 414.0]
["2026-09-08T14:19:23.182391+00:00", "trade", 4.89, 5.0]
["2026-09-08T14:19:23.185005+00:00", "trade", 4.8917, 410.0]
["2026-09-08T14:19:23.328218+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:23.334154+00:00", "trade", 4.89, 310.0]
["2026-09-08T14:19:23.334154+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.334182+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.334189+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.334209+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.334544+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.334699+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.334745+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.339996+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.563216+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.563242+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.563311+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:19:23.563315+00:00", "trade", 4.89, 1.0]
["2026-09-08T14:19:23.563315+00:00", "trade", 4.89, 31.0]
["2026-09-08T14:19:23.563315+00:00", "trade", 4.89, 40.0]
["2026-09-08T14:19:23.563315+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.563318+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:19:23.563426+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.563446+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.563463+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.563840+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.564212+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.565238+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.565283+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.565842+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.574621+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.604610+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.604658+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.604674+00:00", "trade", 4.89, 18.0]
["2026-09-08T14:19:23.604677+00:00", "trade", 4.89, 50.0]
["2026-09-08T14:19:23.604696+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.604703+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.604709+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.604719+00:00", "trade", 4.89, 2656.0]
["2026-09-08T14:19:23.604720+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.604759+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.605023+00:00", "trade", 4.89, 2144.0]
["2026-09-08T14:19:23.605023+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.605060+00:00", "quote", 4.88, 4.9]
["2026-09-08T14:19:23.605071+00:00", "quote", 4.89, 4.9]
["2026-09-08T14:19:23.605075+00:00", "quote", 4.89, 4.89]
["2026-09-08T14:19:23.605164+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.606142+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.606236+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.606687+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.617122+00:00", "trade", 4.88, 15.0]
["2026-09-08T14:19:23.621470+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:19:23.621907+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:19:23.634092+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.640434+00:00", "trade", 4.8816, 250.0]
["2026-09-08T14:19:23.705089+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.706036+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.706082+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.725604+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:19:23.725605+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:19:23.725607+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:19:23.725608+00:00", "trade", 4.88, 368.0]
["2026-09-08T14:19:23.725661+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.725758+00:00", "trade", 4.88, 132.0]
["2026-09-08T14:19:23.725778+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.725785+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.725791+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.726047+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.726059+00:00", "trade", 4.88, 300.0]
["2026-09-08T14:19:23.726059+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.726064+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:19:23.726065+00:00", "trade", 4.88, 200.0]
["2026-09-08T14:19:23.726066+00:00", "trade", 4.88, 1.0]
["2026-09-08T14:19:23.726067+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.726069+00:00", "trade", 4.88, 9.0]
["2026-09-08T14:19:23.726069+00:00", "trade", 4.88, 285.0]
["2026-09-08T14:19:23.726072+00:00", "trade", 4.88, 52.0]
["2026-09-08T14:19:23.726079+00:00", "trade", 4.88, 210.0]
["2026-09-08T14:19:23.726199+00:00", "quote", 4.88, 4.89]
["2026-09-08T14:19:23.726267+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:19:23.726270+00:00", "trade", 4.88, 5.0]
["2026-09-08T14:19:23.726270+00:00", "trade", 4.88, 100.0]
["2026-09-08T14:19:23.726270+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:19:23.726273+00:00", "quote", 4.87, 4.89]
["2026-09-08T14:19:23.726274+00:00", "trade", 4.88, 2.0]
["2026-09-08T14:19:23.726278+00:00", "trade", 4.88, 30.0]
["2026-09-08T14:19:23.726278+00:00", "trade", 4.88, 50.0]
["2026-09-08T14:19:23.726278+00:00", "trade", 4.88, 10.0]
["2026-09-08T14:19:23.726335+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.726567+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.726875+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727065+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727079+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727100+00:00", "trade", 4.87, 39.0]
["2026-09-08T14:19:23.727101+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:19:23.727103+00:00", "trade", 4.87, 80.0]
["2026-09-08T14:19:23.727107+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:19:23.727107+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:19:23.727110+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:19:23.727110+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:19:23.727130+00:00", "trade", 4.87, 600.0]
["2026-09-08T14:19:23.727130+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727134+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:19:23.727135+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727137+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727149+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727155+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727162+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727169+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727196+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:19:23.727327+00:00", "trade", 4.87, 6.0]
["2026-09-08T14:19:23.727443+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727475+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:19:23.727497+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:19:23.727603+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727629+00:00", "trade", 4.87, 6800.0]
["2026-09-08T14:19:23.727631+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727637+00:00", "trade", 4.87, 18.0]
["2026-09-08T14:19:23.727641+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727644+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:19:23.727644+00:00", "trade", 4.87, 3.0]
["2026-09-08T14:19:23.727679+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.727759+00:00", "trade", 4.87, 3.0]
["2026-09-08T14:19:23.727820+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:23.728019+00:00", "trade", 4.87, 151.0]
["2026-09-08T14:19:23.728022+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:19:23.728022+00:00", "trade", 4.87, 124.0]
["2026-09-08T14:19:23.728022+00:00", "trade", 4.87, 1.0]
["2026-09-08T14:19:23.728025+00:00", "trade", 4.87, 3.0]
["2026-09-08T14:19:23.728029+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:19:23.728029+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:23.728031+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:19:23.728031+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:19:23.728032+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:19:23.728036+00:00", "trade", 4.87, 8.0]
["2026-09-08T14:19:23.728039+00:00", "trade", 4.87, 20.0]
["2026-09-08T14:19:23.728039+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:19:23.728053+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:23.728074+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.728131+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.728215+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.728406+00:00", "trade", 4.865, 100.0]
["2026-09-08T14:19:23.728700+00:00", "trade", 4.865, 30.0]
["2026-09-08T14:19:23.728715+00:00", "trade", 4.89, 100.0]
["2026-09-08T14:19:23.728830+00:00", "trade", 4.87, 3.0]
["2026-09-08T14:19:23.729864+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.730401+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.731817+00:00", "trade", 4.86, 347.0]
["2026-09-08T14:19:23.733039+00:00", "trade", 4.865, 7.0]
["2026-09-08T14:19:23.733381+00:00", "trade", 4.8687, 1.0]
["2026-09-08T14:19:23.733524+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:19:23.733972+00:00", "trade", 4.865, 50.0]
["2026-09-08T14:19:23.734015+00:00", "trade", 4.865, 5.0]
["2026-09-08T14:19:23.737508+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:23.738949+00:00", "trade", 4.865, 12.0]
["2026-09-08T14:19:23.748359+00:00", "trade", 4.86, 300.0]
["2026-09-08T14:19:23.749022+00:00", "trade", 4.865, 7.0]
["2026-09-08T14:19:23.761819+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.778395+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.778556+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.778596+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.779066+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.802702+00:00", "trade", 4.8687, 4.0]
["2026-09-08T14:19:23.827156+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.865835+00:00", "trade", 4.869, 3.0]
["2026-09-08T14:19:23.938095+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:19:23.938095+00:00", "trade", 4.86, 110.0]
["2026-09-08T14:19:23.938095+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.938157+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.938191+00:00", "trade", 4.865, 8.0]
["2026-09-08T14:19:23.938191+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.938193+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:23.938194+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:23.938195+00:00", "trade", 4.86, 92.0]
["2026-09-08T14:19:23.938234+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:23.938250+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:23.938400+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.938646+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.938659+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.938666+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.938757+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.938797+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.939345+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.939345+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.939409+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:23.940351+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:24.002880+00:00", "trade", 4.8687, 50.0]
["2026-09-08T14:19:24.003061+00:00", "trade", 4.86, 90.0]
["2026-09-08T14:19:24.003065+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:19:24.003065+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:19:24.003065+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:19:24.003068+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:19:24.003071+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:24.003073+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:19:24.003073+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:19:24.003074+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:19:24.003075+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:19:24.003081+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:19:24.003081+00:00", "trade", 4.86, 89.0]
["2026-09-08T14:19:24.003147+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:24.003181+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:24.003952+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:24.004919+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:24.124947+00:00", "trade", 4.86, 41.0]
["2026-09-08T14:19:24.124949+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:19:24.124949+00:00", "trade", 4.86, 3.0]
["2026-09-08T14:19:24.124949+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:19:24.124954+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:19:24.124957+00:00", "trade", 4.86, 5.0]
["2026-09-08T14:19:24.124957+00:00", "trade", 4.86, 2.0]
["2026-09-08T14:19:24.124957+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:19:24.124960+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:24.124965+00:00", "trade", 4.86, 1.0]
["2026-09-08T14:19:24.124965+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:24.124966+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:19:24.125047+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:24.125291+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:24.130259+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:19:24.314243+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:19:24.314470+00:00", "trade", 4.86, 12.0]
["2026-09-08T14:19:24.314538+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.315678+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315686+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315704+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315711+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315712+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:19:24.315717+00:00", "trade", 4.85, 390.0]
["2026-09-08T14:19:24.315802+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:19:24.315803+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315804+00:00", "trade", 4.85, 25.0]
["2026-09-08T14:19:24.315806+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:19:24.315807+00:00", "trade", 4.85, 28.0]
["2026-09-08T14:19:24.315809+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315811+00:00", "trade", 4.85, 500.0]
["2026-09-08T14:19:24.315811+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.315814+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:19:24.315814+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.315819+00:00", "trade", 4.85, 500.0]
["2026-09-08T14:19:24.315819+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:19:24.315819+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315821+00:00", "trade", 4.85, 402.0]
["2026-09-08T14:19:24.315821+00:00", "trade", 4.85, 300.0]
["2026-09-08T14:19:24.315826+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:19:24.315826+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315829+00:00", "trade", 4.85, 500.0]
["2026-09-08T14:19:24.315829+00:00", "trade", 4.85, 1000.0]
["2026-09-08T14:19:24.315829+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.315833+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:19:24.315833+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315840+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315847+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315854+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315861+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315868+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315875+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315882+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315888+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315895+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315901+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315915+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315935+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.315942+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316054+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316070+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316074+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316087+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316100+00:00", "trade", 4.85, 169.0]
["2026-09-08T14:19:24.316126+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316144+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316146+00:00", "trade", 4.85, 110.0]
["2026-09-08T14:19:24.316147+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:19:24.316152+00:00", "trade", 4.85, 52.0]
["2026-09-08T14:19:24.316157+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:19:24.316159+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:19:24.316164+00:00", "trade", 4.85, 6.0]
["2026-09-08T14:19:24.316170+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316171+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316171+00:00", "trade", 4.85, 25.0]
["2026-09-08T14:19:24.316180+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316187+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:19:24.316195+00:00", "trade", 4.85, 500.0]
["2026-09-08T14:19:24.316195+00:00", "trade", 4.85, 15.0]
["2026-09-08T14:19:24.316195+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316195+00:00", "trade", 4.85, 23.0]
["2026-09-08T14:19:24.316220+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:19:24.316230+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316235+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316245+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316255+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:19:24.316262+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316262+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316288+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316295+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316324+00:00", "trade", 4.85, 60.0]
["2026-09-08T14:19:24.316392+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316438+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316456+00:00", "trade", 4.85, 59.0]
["2026-09-08T14:19:24.316456+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:19:24.316461+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316461+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:19:24.316464+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:19:24.316464+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:19:24.316465+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316465+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316468+00:00", "trade", 4.85, 20.0]
["2026-09-08T14:19:24.316468+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:19:24.316472+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:19:24.316472+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:19:24.316476+00:00", "trade", 4.85, 33.0]
["2026-09-08T14:19:24.316476+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316479+00:00", "trade", 4.85, 89.0]
["2026-09-08T14:19:24.316479+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316542+00:00", "trade", 4.85, 11.0]
["2026-09-08T14:19:24.316542+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.316545+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:19:24.316545+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:19:24.316546+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316549+00:00", "trade", 4.85, 17.0]
["2026-09-08T14:19:24.316601+00:00", "trade", 4.85, 83.0]
["2026-09-08T14:19:24.316604+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316605+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.316605+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:19:24.316605+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316608+00:00", "trade", 4.85, 2.0]
["2026-09-08T14:19:24.316611+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316648+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316677+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316685+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.316687+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316696+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316708+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.316907+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.317014+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.317104+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:19:24.317270+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.317731+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.317932+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.318006+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:19:24.318478+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:24.322399+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.323275+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.326375+00:00", "trade", 4.85, 9.0]
["2026-09-08T14:19:24.329947+00:00", "trade", 4.85, 12.0]
["2026-09-08T14:19:24.336422+00:00", "trade", 4.85, 40.0]
["2026-09-08T14:19:24.336446+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.337128+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.338017+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.372863+00:00", "trade", 4.855, 62.0]
["2026-09-08T14:19:24.463055+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:19:24.485844+00:00", "trade", 4.85, 60.0]
["2026-09-08T14:19:24.485844+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.485845+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.485846+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.485872+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.485879+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.485892+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.486424+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.486542+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.488687+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:24.488766+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.488766+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.488766+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:24.489253+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:24.490034+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:19:24.490759+00:00", "trade", 4.84, 475.0]
["2026-09-08T14:19:24.490760+00:00", "trade", 4.84, 10.0]
["2026-09-08T14:19:24.490761+00:00", "trade", 4.84, 200.0]
["2026-09-08T14:19:24.490763+00:00", "trade", 4.84, 40.0]
["2026-09-08T14:19:24.490765+00:00", "trade", 4.84, 75.0]
["2026-09-08T14:19:24.490781+00:00", "trade", 4.84, 25.0]
["2026-09-08T14:19:24.490781+00:00", "trade", 4.84, 175.0]
["2026-09-08T14:19:24.490803+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:24.490810+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:24.490816+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.490824+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.491169+00:00", "trade", 4.84, 59.0]
["2026-09-08T14:19:24.491178+00:00", "trade", 4.84, 4.0]
["2026-09-08T14:19:24.491183+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.491184+00:00", "trade", 4.84, 3.0]
["2026-09-08T14:19:24.491189+00:00", "trade", 4.84, 1000.0]
["2026-09-08T14:19:24.491193+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.491199+00:00", "trade", 4.84, 84.0]
["2026-09-08T14:19:24.491202+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.491227+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.491246+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.491248+00:00", "trade", 4.84, 1433.0]
["2026-09-08T14:19:24.491249+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.491254+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.491255+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.491265+00:00", "trade", 4.84, 40.0]
["2026-09-08T14:19:24.491401+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:19:24.491405+00:00", "trade", 4.85, 4.0]
["2026-09-08T14:19:24.491406+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:19:24.491412+00:00", "trade", 4.85, 18.0]
["2026-09-08T14:19:24.491632+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.491758+00:00", "trade", 4.84, 2.0]
["2026-09-08T14:19:24.491971+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.492154+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.492174+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:19:24.492174+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:19:24.492178+00:00", "trade", 4.84, 5.0]
["2026-09-08T14:19:24.492178+00:00", "trade", 4.84, 2.0]
["2026-09-08T14:19:24.492181+00:00", "trade", 4.84, 4.0]
["2026-09-08T14:19:24.492181+00:00", "trade", 4.84, 11.0]
["2026-09-08T14:19:24.492185+00:00", "trade", 4.84, 2.0]
["2026-09-08T14:19:24.492185+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:19:24.492191+00:00", "trade", 4.84, 8.0]
["2026-09-08T14:19:24.492192+00:00", "trade", 4.84, 5.0]
["2026-09-08T14:19:24.492193+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.492194+00:00", "trade", 4.84, 2.0]
["2026-09-08T14:19:24.492194+00:00", "trade", 4.84, 10.0]
["2026-09-08T14:19:24.492199+00:00", "trade", 4.84, 5.0]
["2026-09-08T14:19:24.492199+00:00", "trade", 4.84, 107.0]
["2026-09-08T14:19:24.492201+00:00", "trade", 4.84, 11.0]
["2026-09-08T14:19:24.492201+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:19:24.492207+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:19:24.492207+00:00", "trade", 4.84, 5.0]
["2026-09-08T14:19:24.492208+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.492209+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.492214+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:19:24.492214+00:00", "trade", 4.84, 20.0]
["2026-09-08T14:19:24.492216+00:00", "trade", 4.84, 3.0]
["2026-09-08T14:19:24.492216+00:00", "trade", 4.84, 45.0]
["2026-09-08T14:19:24.492221+00:00", "trade", 4.84, 5.0]
["2026-09-08T14:19:24.492221+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.492223+00:00", "trade", 4.84, 15.0]
["2026-09-08T14:19:24.492223+00:00", "trade", 4.84, 6.0]
["2026-09-08T14:19:24.492272+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.492392+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.492491+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.492526+00:00", "trade", 4.84, 4.0]
["2026-09-08T14:19:24.492528+00:00", "trade", 4.84, 9.0]
["2026-09-08T14:19:24.492528+00:00", "trade", 4.84, 12.0]
["2026-09-08T14:19:24.493140+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.493146+00:00", "trade", 4.84, 18.0]
["2026-09-08T14:19:24.493147+00:00", "trade", 4.84, 80.0]
["2026-09-08T14:19:24.493189+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.493224+00:00", "trade", 4.85, 5.0]
["2026-09-08T14:19:24.493789+00:00", "trade", 4.84, 25.0]
["2026-09-08T14:19:24.493867+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.494148+00:00", "trade", 4.84, 50.0]
["2026-09-08T14:19:24.496535+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.496584+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.496958+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.497736+00:00", "trade", 4.84, 2425.0]
["2026-09-08T14:19:24.498114+00:00", "trade", 4.84, 22.0]
["2026-09-08T14:19:24.498569+00:00", "trade", 4.84, 200.0]
["2026-09-08T14:19:24.499004+00:00", "trade", 4.84, 500.0]
["2026-09-08T14:19:24.499529+00:00", "trade", 4.84, 350.0]
["2026-09-08T14:19:24.500299+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.511890+00:00", "trade", 4.84, 20.0]
["2026-09-08T14:19:24.511893+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.511893+00:00", "trade", 4.84, 50.0]
["2026-09-08T14:19:24.511895+00:00", "trade", 4.84, 9.0]
["2026-09-08T14:19:24.511896+00:00", "trade", 4.84, 21.0]
["2026-09-08T14:19:24.511953+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.511955+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.512032+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.512456+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.513374+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.514334+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.514777+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.533829+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.535955+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.536023+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.536047+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.543761+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.584227+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.584227+00:00", "trade", 4.84, 407.0]
["2026-09-08T14:19:24.584227+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.584285+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.584778+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.585487+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.586202+00:00", "trade", 4.84, 30.0]
["2026-09-08T14:19:24.586202+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.586203+00:00", "trade", 4.83, 25.0]
["2026-09-08T14:19:24.586204+00:00", "trade", 4.83, 32.0]
["2026-09-08T14:19:24.586233+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.586508+00:00", "trade", 4.85, 200.0]
["2026-09-08T14:19:24.586529+00:00", "trade", 4.85, 95.0]
["2026-09-08T14:19:24.586973+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.587000+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.587573+00:00", "trade", 4.85, 125.0]
["2026-09-08T14:19:24.587630+00:00", "trade", 4.83, 125.0]
["2026-09-08T14:19:24.587688+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:19:24.587748+00:00", "trade", 4.84, 2.0]
["2026-09-08T14:19:24.587930+00:00", "trade", 4.84, 10.0]
["2026-09-08T14:19:24.588978+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:19:24.589237+00:00", "trade", 4.83, 6.0]
["2026-09-08T14:19:24.590228+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.624269+00:00", "trade", 4.84, 44.0]
["2026-09-08T14:19:24.624474+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.624915+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.625067+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.625363+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.625524+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.625804+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.636301+00:00", "trade", 4.8334, 950.0]
["2026-09-08T14:19:24.636323+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.636334+00:00", "trade", 4.83, 950.0]
["2026-09-08T14:19:24.658368+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.658393+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.658471+00:00", "trade", 4.84, 50.0]
["2026-09-08T14:19:24.662372+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.665167+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.665891+00:00", "trade", 4.83, 22.0]
["2026-09-08T14:19:24.665891+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:19:24.665895+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:19:24.665895+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:19:24.665898+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:19:24.665900+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:19:24.665902+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:19:24.665902+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:19:24.665905+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:19:24.665907+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.665908+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:19:24.665912+00:00", "trade", 4.83, 11.0]
["2026-09-08T14:19:24.665912+00:00", "trade", 4.83, 153.0]
["2026-09-08T14:19:24.665912+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:19:24.665914+00:00", "trade", 4.83, 2.0]
["2026-09-08T14:19:24.665918+00:00", "trade", 4.83, 11.0]
["2026-09-08T14:19:24.665920+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:19:24.665920+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:19:24.665922+00:00", "trade", 4.83, 40.0]
["2026-09-08T14:19:24.665924+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:19:24.665927+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:19:24.665927+00:00", "trade", 4.83, 6.0]
["2026-09-08T14:19:24.665928+00:00", "trade", 4.83, 13.0]
["2026-09-08T14:19:24.665931+00:00", "trade", 4.83, 77.0]
["2026-09-08T14:19:24.665934+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:19:24.665934+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:19:24.665935+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:19:24.665937+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:19:24.665942+00:00", "trade", 4.83, 24.0]
["2026-09-08T14:19:24.665943+00:00", "trade", 4.83, 11.0]
["2026-09-08T14:19:24.665943+00:00", "trade", 4.83, 62.0]
["2026-09-08T14:19:24.666054+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:24.666695+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:24.666859+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:24.670745+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:19:24.671610+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:19:24.683083+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:19:24.733393+00:00", "trade", 4.835, 45.0]
["2026-09-08T14:19:24.739544+00:00", "trade", 4.835, 25.0]
["2026-09-08T14:19:24.740305+00:00", "trade", 4.835, 25.0]
["2026-09-08T14:19:24.740578+00:00", "trade", 4.835, 25.0]
["2026-09-08T14:19:24.740763+00:00", "trade", 4.835, 25.0]
["2026-09-08T14:19:24.741065+00:00", "trade", 4.835, 25.0]
["2026-09-08T14:19:24.847603+00:00", "trade", 4.835, 50.0]
["2026-09-08T14:19:24.847614+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:19:24.847641+00:00", "trade", 4.835, 50.0]
["2026-09-08T14:19:24.847651+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:24.847667+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:19:24.853807+00:00", "trade", 4.83, 22.0]
["2026-09-08T14:19:24.872694+00:00", "trade", 4.835, 30.0]
["2026-09-08T14:19:24.875169+00:00", "trade", 4.839, 150.0]
["2026-09-08T14:19:24.884691+00:00", "trade", 4.835, 54.0]
["2026-09-08T14:19:24.884729+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:24.895735+00:00", "trade", 4.835, 100.0]
["2026-09-08T14:19:24.896251+00:00", "trade", 4.835, 100.0]
["2026-09-08T14:19:24.896304+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:24.903146+00:00", "trade", 4.84, 87.0]
["2026-09-08T14:19:24.903150+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:24.903151+00:00", "trade", 4.84, 30.0]
["2026-09-08T14:19:24.903151+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.903151+00:00", "trade", 4.84, 45.0]
["2026-09-08T14:19:24.903153+00:00", "trade", 4.84, 8.0]
["2026-09-08T14:19:24.903256+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.903257+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.904123+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:24.907479+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:24.909749+00:00", "trade", 4.845, 200.0]
["2026-09-08T14:19:24.909827+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.910763+00:00", "trade", 4.84, 237.0]
["2026-09-08T14:19:24.937393+00:00", "trade", 4.845, 10.0]
["2026-09-08T14:19:24.939279+00:00", "trade", 4.845, 83.0]
["2026-09-08T14:19:24.974714+00:00", "trade", 4.835, 50.0]
["2026-09-08T14:19:24.974761+00:00", "trade", 4.835, 145.0]
["2026-09-08T14:19:24.978519+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.978521+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.978525+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.978526+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.978646+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:24.978786+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:19:24.978788+00:00", "trade", 4.85, 22.0]
["2026-09-08T14:19:24.978788+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.978788+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:24.978901+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:24.984673+00:00", "trade", 4.855, 100.0]
["2026-09-08T14:19:25.052500+00:00", "trade", 4.8501, 138.0]
["2026-09-08T14:19:25.134124+00:00", "trade", 4.85, 28.0]
["2026-09-08T14:19:25.146763+00:00", "trade", 4.8501, 37.0]
["2026-09-08T14:19:25.164315+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:19:25.173380+00:00", "trade", 4.85, 87.0]
["2026-09-08T14:19:25.173380+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:19:25.173408+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:25.173827+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:25.196396+00:00", "trade", 4.85, 19.0]
["2026-09-08T14:19:25.243092+00:00", "trade", 4.85, 47.0]
["2026-09-08T14:19:25.245339+00:00", "trade", 4.85, 53.0]
["2026-09-08T14:19:25.337151+00:00", "trade", 4.85, 150.0]
["2026-09-08T14:19:25.402936+00:00", "trade", 4.855, 1042.0]
["2026-09-08T14:19:25.421301+00:00", "trade", 4.8401, 8.0]
["2026-09-08T14:19:25.422503+00:00", "trade", 4.8593, 23.0]
["2026-09-08T14:19:25.422510+00:00", "trade", 4.8435, 425.0]
["2026-09-08T14:19:25.433150+00:00", "trade", 4.8425, 29.0]
["2026-09-08T14:19:25.435181+00:00", "trade", 4.85, 1.0]
["2026-09-08T14:19:25.439190+00:00", "trade", 4.8425, 1.0]
["2026-09-08T14:19:25.717562+00:00", "trade", 4.8435, 415.0]
["2026-09-08T14:19:25.775068+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:25.826464+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:25.826783+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:25.921715+00:00", "trade", 4.8401, 10.0]
["2026-09-08T14:19:26.032674+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:26.032676+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:26.032682+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:26.032689+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.032698+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.032705+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.032711+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.032725+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.032956+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.032963+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.032970+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.032979+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:26.032984+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:26.032984+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.032986+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:26.032987+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:19:26.032994+00:00", "trade", 4.86, 60.0]
["2026-09-08T14:19:26.032996+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:19:26.033000+00:00", "trade", 4.86, 160.0]
["2026-09-08T14:19:26.033002+00:00", "trade", 4.86, 110.0]
["2026-09-08T14:19:26.033135+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.033253+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:26.033283+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:26.033284+00:00", "trade", 4.86, 30.0]
["2026-09-08T14:19:26.033284+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:19:26.033330+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:19:26.033345+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.033357+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.033456+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.033676+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.034216+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.034356+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.035449+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.035829+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.043355+00:00", "trade", 4.86, 37.0]
["2026-09-08T14:19:26.043355+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.043384+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.043392+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.043413+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.044155+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.044527+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.044594+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.044628+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.044818+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.044977+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.045126+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.045299+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.045592+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.045756+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.046096+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.046275+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.136441+00:00", "trade", 4.86, 250.0]
["2026-09-08T14:19:26.173495+00:00", "trade", 4.8601, 100.0]
["2026-09-08T14:19:26.174770+00:00", "trade", 4.8603, 71.0]
["2026-09-08T14:19:26.199970+00:00", "trade", 4.87, 5.0]
["2026-09-08T14:19:26.262940+00:00", "trade", 4.85, 104.0]
["2026-09-08T14:19:26.263015+00:00", "trade", 4.865, 163.0]
["2026-09-08T14:19:26.274269+00:00", "trade", 4.8601, 5.0]
["2026-09-08T14:19:26.334427+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:26.334608+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:26.338624+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:26.345494+00:00", "trade", 4.86, 113.0]
["2026-09-08T14:19:26.345494+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.345522+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.345529+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.345553+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.346244+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.346268+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.346709+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.346720+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.346728+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.346752+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.347197+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.347222+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.391056+00:00", "trade", 4.8601, 18.0]
["2026-09-08T14:19:26.398271+00:00", "trade", 4.8601, 80.0]
["2026-09-08T14:19:26.495304+00:00", "trade", 4.86, 250.0]
["2026-09-08T14:19:26.610232+00:00", "trade", 4.87, 55.0]
["2026-09-08T14:19:26.635148+00:00", "trade", 4.86, 350.0]
["2026-09-08T14:19:26.635148+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.635150+00:00", "trade", 4.86, 63.0]
["2026-09-08T14:19:26.635156+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.635169+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.635177+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.635184+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.635191+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.635199+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.635205+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.635212+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.635696+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.635865+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.640179+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.640180+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.708490+00:00", "trade", 4.86, 412.0]
["2026-09-08T14:19:26.708491+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:19:26.708498+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.708517+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.735746+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.736354+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.736655+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.736754+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.737123+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.737207+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.737614+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.737680+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.920742+00:00", "trade", 4.87, 180.0]
["2026-09-08T14:19:26.922245+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:19:26.922290+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.922296+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.922304+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.922311+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.922318+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.922327+00:00", "trade", 4.87, 70.0]
["2026-09-08T14:19:26.922328+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:19:26.922339+00:00", "trade", 4.87, 10.0]
["2026-09-08T14:19:26.922343+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:19:26.922346+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:19:26.922350+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:19:26.922354+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:19:26.922398+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:19:26.922404+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.922478+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:19:26.923362+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.926330+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.932366+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.977339+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:26.977361+00:00", "trade", 4.87, 100.0]
["2026-09-08T14:19:26.977361+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:26.977379+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:26.979050+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:26.979475+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:26.979541+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:27.050824+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:27.050852+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:27.075150+00:00", "trade", 4.8788, 100.0]
["2026-09-08T14:19:27.075640+00:00", "quote", 4.87, 4.88]
["2026-09-08T14:19:27.077996+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.079703+00:00", "trade", 4.87, 200.0]
["2026-09-08T14:19:27.086714+00:00", "trade", 4.8635, 227.0]
["2026-09-08T14:19:27.086897+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.087700+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.088944+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.192651+00:00", "trade", 4.88, 17.0]
["2026-09-08T14:19:27.234797+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.234873+00:00", "trade", 4.8635, 450.0]
["2026-09-08T14:19:27.253536+00:00", "trade", 4.86, 500.0]
["2026-09-08T14:19:27.254492+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.254518+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.254595+00:00", "trade", 4.87, 30.0]
["2026-09-08T14:19:27.255078+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.255103+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.255347+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.258497+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.259287+00:00", "trade", 4.8625, 3.0]
["2026-09-08T14:19:27.277456+00:00", "trade", 4.8635, 412.0]
["2026-09-08T14:19:27.317524+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.317549+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.319215+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.334727+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.336470+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.343293+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.343720+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.343722+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.343725+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.344103+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.363190+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.374271+00:00", "trade", 4.87, 763.0]
["2026-09-08T14:19:27.375037+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.388129+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.388579+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.388586+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.513238+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.551945+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.552269+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.553682+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.553698+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.554133+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.569381+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.570061+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.584360+00:00", "trade", 4.86, 200.0]
["2026-09-08T14:19:27.584460+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.584732+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.584758+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.584840+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.584847+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.584854+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.584861+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.584868+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.584875+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.584877+00:00", "trade", 4.87, 50.0]
["2026-09-08T14:19:27.584882+00:00", "trade", 4.87, 112.0]
["2026-09-08T14:19:27.588879+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.592249+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.592256+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.592273+00:00", "trade", 4.86, 36.0]
["2026-09-08T14:19:27.592276+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.592279+00:00", "trade", 4.86, 10.0]
["2026-09-08T14:19:27.592280+00:00", "trade", 4.86, 54.0]
["2026-09-08T14:19:27.594893+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.595428+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.597142+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.597143+00:00", "trade", 4.86, 12.0]
["2026-09-08T14:19:27.597166+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.598724+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.608372+00:00", "trade", 4.86, 100.0]
["2026-09-08T14:19:27.621253+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.621260+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.621278+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.621358+00:00", "trade", 4.86, 6.0]
["2026-09-08T14:19:27.621624+00:00", "trade", 4.86, 27.0]
["2026-09-08T14:19:27.621689+00:00", "trade", 4.86, 76.0]
["2026-09-08T14:19:27.621689+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.621690+00:00", "trade", 4.86, 91.0]
["2026-09-08T14:19:27.621696+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.621862+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.622294+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.625722+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.642346+00:00", "trade", 4.86, 409.0]
["2026-09-08T14:19:27.642346+00:00", "quote", 4.85, 4.88]
["2026-09-08T14:19:27.642354+00:00", "quote", 4.86, 4.88]
["2026-09-08T14:19:27.642366+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642375+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642382+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642388+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642395+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642402+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642410+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642416+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642918+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642925+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642955+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642972+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.642982+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.643051+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.643155+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.643199+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.643491+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.643522+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.643547+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.647457+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.647475+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:27.647484+00:00", "quote", 4.86, 4.87]
["2026-09-08T14:19:27.647954+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:27.648410+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:27.648865+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:27.649319+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:27.649773+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:27.650229+00:00", "trade", 4.86, 50.0]
["2026-09-08T14:19:27.650689+00:00", "trade", 4.86, 15.0]
["2026-09-08T14:19:27.656882+00:00", "trade", 4.86, 287.0]
["2026-09-08T14:19:27.656883+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:19:27.656902+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.656908+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.657460+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.778822+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:19:27.820464+00:00", "trade", 4.86, 17.0]
["2026-09-08T14:19:27.827796+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:19:27.827841+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.827882+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:19:27.828329+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.828349+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:19:27.828798+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.829304+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.829732+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.829787+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.830198+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.830215+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:19:27.830289+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:27.830671+00:00", "quote", 4.85, 4.87]
["2026-09-08T14:19:27.843554+00:00", "trade", 4.85, 328.0]
["2026-09-08T14:19:28.165500+00:00", "trade", 4.85, 90.0]
["2026-09-08T14:19:28.280077+00:00", "trade", 4.8501, 50.0]
["2026-09-08T14:19:28.325703+00:00", "trade", 4.86, 51.0]
["2026-09-08T14:19:28.743118+00:00", "trade", 4.85, 4.0]
["2026-09-08T14:19:28.743749+00:00", "trade", 4.85, 50.0]
["2026-09-08T14:19:28.743751+00:00", "trade", 4.85, 150.0]
["2026-09-08T14:19:28.743792+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:28.743798+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:28.743805+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:28.743825+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:28.743829+00:00", "trade", 4.8501, 4.0]
["2026-09-08T14:19:28.743832+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:28.743841+00:00", "trade", 4.85, 150.0]
["2026-09-08T14:19:28.743841+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:19:28.743843+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:28.744034+00:00", "quote", 4.85, 4.86]
["2026-09-08T14:19:28.744043+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:28.744050+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:28.744138+00:00", "trade", 4.85, 20.0]
["2026-09-08T14:19:28.744139+00:00", "trade", 4.85, 20.0]
["2026-09-08T14:19:28.744297+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:28.744322+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:28.744328+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:28.744376+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:28.744422+00:00", "trade", 4.8501, 200.0]
["2026-09-08T14:19:28.744494+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.744782+00:00", "trade", 4.8501, 150.0]
["2026-09-08T14:19:28.744863+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:28.744914+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.745070+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.745138+00:00", "trade", 4.8501, 10.0]
["2026-09-08T14:19:28.745166+00:00", "trade", 4.8501, 50.0]
["2026-09-08T14:19:28.745491+00:00", "trade", 4.8501, 150.0]
["2026-09-08T14:19:28.745629+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.745738+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:28.745846+00:00", "trade", 4.8501, 20.0]
["2026-09-08T14:19:28.745864+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.745892+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:28.746202+00:00", "trade", 4.8501, 20.0]
["2026-09-08T14:19:28.746443+00:00", "quote", 4.84, 4.86]
["2026-09-08T14:19:28.746486+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.746539+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.746554+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.757226+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:19:28.757809+00:00", "trade", 4.8501, 100.0]
["2026-09-08T14:19:28.759302+00:00", "trade", 4.84, 60.0]
["2026-09-08T14:19:28.759307+00:00", "trade", 4.84, 140.0]
["2026-09-08T14:19:28.759357+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.759826+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.759853+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.759945+00:00", "trade", 4.8501, 60.0]
["2026-09-08T14:19:28.760302+00:00", "trade", 4.8501, 140.0]
["2026-09-08T14:19:28.760388+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.760497+00:00", "trade", 4.84, 96.0]
["2026-09-08T14:19:28.760940+00:00", "trade", 4.8501, 96.0]
["2026-09-08T14:19:28.825387+00:00", "trade", 4.8401, 180.0]
["2026-09-08T14:19:28.903244+00:00", "trade", 4.84, 50.0]
["2026-09-08T14:19:28.903245+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:19:28.903246+00:00", "trade", 4.84, 150.0]
["2026-09-08T14:19:28.903252+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:19:28.903272+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.903279+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.903292+00:00", "trade", 4.84, 10.0]
["2026-09-08T14:19:28.903298+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.903300+00:00", "trade", 4.84, 50.0]
["2026-09-08T14:19:28.903403+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:19:28.903403+00:00", "trade", 4.84, 4.0]
["2026-09-08T14:19:28.903821+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.903985+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.904011+00:00", "trade", 4.8401, 10.0]
["2026-09-08T14:19:28.904084+00:00", "trade", 4.831, 100.0]
["2026-09-08T14:19:28.904187+00:00", "trade", 4.8401, 1.0]
["2026-09-08T14:19:28.904357+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.904407+00:00", "trade", 4.8401, 4.0]
["2026-09-08T14:19:28.904551+00:00", "trade", 4.8401, 50.0]
["2026-09-08T14:19:28.904740+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905595+00:00", "trade", 4.83, 18.0]
["2026-09-08T14:19:28.905595+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905596+00:00", "trade", 4.83, 2803.0]
["2026-09-08T14:19:28.905598+00:00", "trade", 4.83, 300.0]
["2026-09-08T14:19:28.905601+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:19:28.905603+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905616+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905624+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905630+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905637+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905644+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905648+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:19:28.905651+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905655+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:19:28.905657+00:00", "trade", 4.83, 40.0]
["2026-09-08T14:19:28.905663+00:00", "trade", 4.83, 5.0]
["2026-09-08T14:19:28.905668+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:19:28.905670+00:00", "trade", 4.83, 53.0]
["2026-09-08T14:19:28.905674+00:00", "trade", 4.83, 2.0]
["2026-09-08T14:19:28.905675+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:19:28.905678+00:00", "trade", 4.83, 4.0]
["2026-09-08T14:19:28.905680+00:00", "trade", 4.83, 474.0]
["2026-09-08T14:19:28.905680+00:00", "trade", 4.83, 25.0]
["2026-09-08T14:19:28.905680+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:19:28.905680+00:00", "trade", 4.83, 5.0]
["2026-09-08T14:19:28.905683+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905722+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905801+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905804+00:00", "trade", 4.83, 40.0]
["2026-09-08T14:19:28.905804+00:00", "trade", 4.83, 5.0]
["2026-09-08T14:19:28.905894+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905910+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905917+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905923+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:19:28.905993+00:00", "trade", 4.83, 38.0]
["2026-09-08T14:19:28.905995+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:19:28.905995+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:19:28.905995+00:00", "trade", 4.83, 19.0]
["2026-09-08T14:19:28.905995+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:19:28.906000+00:00", "trade", 4.83, 150.0]
["2026-09-08T14:19:28.906040+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:19:28.906059+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.906066+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.906402+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.906709+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.906801+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.906916+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.908412+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:19:28.908412+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.908413+00:00", "trade", 4.82, 150.0]
["2026-09-08T14:19:28.908415+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:19:28.908416+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:19:28.908419+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.908420+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:19:28.908420+00:00", "trade", 4.82, 60.0]
["2026-09-08T14:19:28.908422+00:00", "trade", 4.82, 414.0]
["2026-09-08T14:19:28.908466+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.908470+00:00", "trade", 4.82, 3.0]
["2026-09-08T14:19:28.908475+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:19:28.908476+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:19:28.908479+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.908485+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.908488+00:00", "trade", 4.82, 340.0]
["2026-09-08T14:19:28.908490+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.908492+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.908496+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:19:28.908496+00:00", "trade", 4.82, 3.0]
["2026-09-08T14:19:28.908503+00:00", "trade", 4.82, 337.0]
["2026-09-08T14:19:28.908507+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:19:28.908507+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:19:28.908507+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:19:28.908507+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:19:28.908507+00:00", "trade", 4.82, 96.0]
["2026-09-08T14:19:28.908663+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:19:28.908740+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.908805+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:19:28.908851+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:19:28.908855+00:00", "trade", 4.82, 2.0]
["2026-09-08T14:19:28.908855+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:19:28.908855+00:00", "trade", 4.82, 62.0]
["2026-09-08T14:19:28.908857+00:00", "trade", 4.82, 266.0]
["2026-09-08T14:19:28.908862+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:19:28.908864+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:19:28.908866+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:19:28.908866+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:19:28.908867+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:19:28.908869+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:19:28.908873+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:19:28.908873+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:19:28.908874+00:00", "trade", 4.82, 162.0]
["2026-09-08T14:19:28.908875+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:19:28.908876+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:19:28.908881+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:19:28.908881+00:00", "trade", 4.82, 71.0]
["2026-09-08T14:19:28.908882+00:00", "trade", 4.82, 11.0]
["2026-09-08T14:19:28.908882+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:19:28.908882+00:00", "trade", 4.82, 34.0]
["2026-09-08T14:19:28.908923+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.909002+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.909268+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.909527+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910095+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910118+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910368+00:00", "trade", 4.81, 338.0]
["2026-09-08T14:19:28.910370+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.910371+00:00", "trade", 4.81, 25.0]
["2026-09-08T14:19:28.910373+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:19:28.910376+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:19:28.910376+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:19:28.910379+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:19:28.910379+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:19:28.910426+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910432+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910438+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910628+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910660+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910670+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910676+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:19:28.910676+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:19:28.910683+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.910690+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.910696+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.910699+00:00", "trade", 4.81, 11.0]
["2026-09-08T14:19:28.910703+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.910708+00:00", "trade", 4.81, 44.0]
["2026-09-08T14:19:28.910709+00:00", "trade", 4.81, 111.0]
["2026-09-08T14:19:28.910731+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910764+00:00", "trade", 4.81, 150.0]
["2026-09-08T14:19:28.910904+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910908+00:00", "trade", 4.81, 3.0]
["2026-09-08T14:19:28.910983+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.910997+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:19:28.911032+00:00", "trade", 4.81, 150.0]
["2026-09-08T14:19:28.911032+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.911034+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.911034+00:00", "trade", 4.81, 66.0]
["2026-09-08T14:19:28.911039+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.911039+00:00", "trade", 4.81, 250.0]
["2026-09-08T14:19:28.911042+00:00", "trade", 4.81, 11.0]
["2026-09-08T14:19:28.911042+00:00", "trade", 4.81, 8.0]
["2026-09-08T14:19:28.911045+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:19:28.911047+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.911047+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.911049+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.911049+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.911055+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.911055+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:19:28.911056+00:00", "trade", 4.81, 1000.0]
["2026-09-08T14:19:28.911056+00:00", "trade", 4.81, 11.0]
["2026-09-08T14:19:28.911062+00:00", "trade", 4.81, 44.0]
["2026-09-08T14:19:28.911062+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:19:28.911063+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:19:28.911105+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911294+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911297+00:00", "trade", 4.8, 187.0]
["2026-09-08T14:19:28.911297+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:19:28.911298+00:00", "trade", 4.8, 3397.0]
["2026-09-08T14:19:28.911301+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911308+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911322+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911323+00:00", "trade", 4.8, 1077.0]
["2026-09-08T14:19:28.911325+00:00", "trade", 4.8, 121.0]
["2026-09-08T14:19:28.911326+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:19:28.911329+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911336+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911342+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911349+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911351+00:00", "trade", 4.8, 205.0]
["2026-09-08T14:19:28.911353+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:19:28.911354+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911356+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911357+00:00", "trade", 4.8, 95.0]
["2026-09-08T14:19:28.911359+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:19:28.911359+00:00", "trade", 4.8, 85.0]
["2026-09-08T14:19:28.911363+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911370+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911377+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911380+00:00", "trade", 4.8, 458.0]
["2026-09-08T14:19:28.911384+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911388+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:19:28.911389+00:00", "trade", 4.8, 162.0]
["2026-09-08T14:19:28.911390+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911391+00:00", "trade", 4.8, 1078.0]
["2026-09-08T14:19:28.911392+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911394+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:19:28.911397+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:19:28.911397+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911399+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:19:28.911400+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911401+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:19:28.911405+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:19:28.911405+00:00", "trade", 4.8, 9.0]
["2026-09-08T14:19:28.911406+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:19:28.911407+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911408+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:19:28.911413+00:00", "trade", 4.8, 300.0]
["2026-09-08T14:19:28.911413+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911413+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911414+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911420+00:00", "trade", 4.8, 1601.0]
["2026-09-08T14:19:28.911520+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911527+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911533+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911608+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:19:28.911609+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911610+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:19:28.911610+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911614+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911617+00:00", "trade", 4.8, 334.0]
["2026-09-08T14:19:28.911618+00:00", "trade", 4.8, 121.0]
["2026-09-08T14:19:28.911618+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911620+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:19:28.911620+00:00", "trade", 4.8, 44.0]
["2026-09-08T14:19:28.911620+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:19:28.911620+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911622+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911629+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911629+00:00", "trade", 4.8, 35.0]
["2026-09-08T14:19:28.911629+00:00", "trade", 4.8, 85.0]
["2026-09-08T14:19:28.911630+00:00", "trade", 4.8, 65.0]
["2026-09-08T14:19:28.911630+00:00", "trade", 4.8, 12.0]
["2026-09-08T14:19:28.911636+00:00", "trade", 4.8, 8.0]
["2026-09-08T14:19:28.911636+00:00", "trade", 4.8, 121.0]
["2026-09-08T14:19:28.911638+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:19:28.911641+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911643+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911644+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911648+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:19:28.911662+00:00", "trade", 4.8, 80.0]
["2026-09-08T14:19:28.911672+00:00", "trade", 4.8, 55.0]
["2026-09-08T14:19:28.911680+00:00", "trade", 4.8, 94.0]
["2026-09-08T14:19:28.911683+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911685+00:00", "trade", 4.8, 106.0]
["2026-09-08T14:19:28.911690+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911727+00:00", "trade", 4.8, 64.0]
["2026-09-08T14:19:28.911727+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:19:28.911727+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911727+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:19:28.911733+00:00", "trade", 4.8, 171.0]
["2026-09-08T14:19:28.911733+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:19:28.911733+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:19:28.911733+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:19:28.911735+00:00", "trade", 4.8, 29.0]
["2026-09-08T14:19:28.911735+00:00", "trade", 4.8, 121.0]
["2026-09-08T14:19:28.911736+00:00", "trade", 4.8, 85.0]
["2026-09-08T14:19:28.911742+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911742+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:19:28.911742+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911742+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:19:28.911744+00:00", "trade", 4.8, 634.0]
["2026-09-08T14:19:28.911746+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911749+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:19:28.911749+00:00", "trade", 4.8, 49.0]
["2026-09-08T14:19:28.911750+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:19:28.911751+00:00", "trade", 4.8, 6.0]
["2026-09-08T14:19:28.911757+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911764+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:19:28.911765+00:00", "trade", 4.8, 65.0]
["2026-09-08T14:19:28.911765+00:00", "trade", 4.8, 6.0]
["2026-09-08T14:19:28.911771+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:19:28.911777+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911778+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911783+00:00", "trade", 4.8, 99.0]
["2026-09-08T14:19:28.911796+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:19:28.911797+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:19:28.911804+00:00", "trade", 4.8, 51.0]
["2026-09-08T14:19:28.911811+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:19:28.911812+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:19:28.911818+00:00", "trade", 4.8, 379.0]
["2026-09-08T14:19:28.911838+00:00", "trade", 4.8, 121.0]
["2026-09-08T14:19:28.911843+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:19:28.911844+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:19:28.911859+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911865+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:19:28.911866+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:19:28.911872+00:00", "trade", 4.8, 14.0]
["2026-09-08T14:19:28.911878+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:19:28.911880+00:00", "trade", 4.8, 432.0]
["2026-09-08T14:19:28.911884+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:19:28.911888+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:19:28.911888+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:19:28.911888+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911889+00:00", "trade", 4.8, 335.0]
["2026-09-08T14:19:28.911895+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:19:28.911969+00:00", "trade", 4.8, 34.0]
["2026-09-08T14:19:28.911972+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:19:28.911972+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911972+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911976+00:00", "trade", 4.8, 65.0]
["2026-09-08T14:19:28.911978+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911980+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911980+00:00", "trade", 4.8, 36.0]
["2026-09-08T14:19:28.911980+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:19:28.911981+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911983+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.911985+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.911985+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:19:28.911987+00:00", "trade", 4.8, 86.0]
["2026-09-08T14:19:28.911988+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.911996+00:00", "trade", 4.8, 14.0]
["2026-09-08T14:19:28.911996+00:00", "trade", 4.8, 9.0]
["2026-09-08T14:19:28.911999+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:19:28.911999+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.912000+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:19:28.912003+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:19:28.912003+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:19:28.912006+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.912008+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.912009+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.912011+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:19:28.912011+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:19:28.912012+00:00", "trade", 4.8, 39.0]
["2026-09-08T14:19:28.912015+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:19:28.912016+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.912018+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:19:28.912018+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:19:28.912019+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:19:28.912023+00:00", "trade", 4.8, 76.0]
["2026-09-08T14:19:28.912026+00:00", "trade", 4.8, 85.0]
["2026-09-08T14:19:28.912026+00:00", "trade", 4.8, 41.0]
["2026-09-08T14:19:28.912039+00:00", "trade", 4.8, 67.0]
["2026-09-08T14:19:28.912040+00:00", "trade", 4.8, 77.0]
["2026-09-08T14:19:28.912040+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.912047+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:19:28.912048+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:19:28.912051+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.912054+00:00", "trade", 4.8, 54.0]
["2026-09-08T14:19:28.912054+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.912056+00:00", "trade", 4.8, 146.0]
["2026-09-08T14:19:28.912061+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:19:28.912065+00:00", "trade", 4.8, 168.0]
["2026-09-08T14:19:28.912068+00:00", "trade", 4.8, 6.0]
["2026-09-08T14:19:28.912068+00:00", "trade", 4.8, 40.0]
["2026-09-08T14:19:28.912068+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:19:28.912068+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:19:28.912094+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:19:28.912101+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:19:28.912103+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:19:28.912108+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:19:28.912116+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:19:28.912118+00:00", "trade", 4.79, 21.0]
["2026-09-08T14:19:28.912120+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:19:28.912124+00:00", "trade", 4.79, 125.0]
["2026-09-08T14:19:28.912124+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:19:28.912125+00:00", "trade", 4.79, 150.0]
["2026-09-08T14:19:28.912125+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:19:28.912127+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:19:28.912133+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:19:28.912140+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:19:28.912147+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:19:28.912169+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:19:28.912205+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:19:28.912206+00:00", "trade", 4.79, 4.0]
["2026-09-08T14:19:28.912206+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:19:28.912385+00:00", "quote", 4.8, 4.8]
["2026-09-08T14:19:28.912439+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:19:28.912440+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:19:28.912486+00:00", "trade", 4.81, 5.0]
["2026-09-08T14:19:28.912522+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:19:28.912548+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:19:28.912581+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.912599+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:19:28.912599+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:19:28.912603+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:19:28.912603+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:19:28.912606+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:19:28.912606+00:00", "trade", 4.79, 15.0]
["2026-09-08T14:19:28.912610+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:19:28.912618+00:00", "trade", 4.78, 600.0]
["2026-09-08T14:19:28.912711+00:00", "trade", 4.78, 5.0]
["2026-09-08T14:19:28.912725+00:00", "trade", 4.78, 40.0]
["2026-09-08T14:19:28.913071+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913080+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913108+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913114+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913121+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913127+00:00", "trade", 4.78, 8.0]
["2026-09-08T14:19:28.913132+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:19:28.913134+00:00", "trade", 4.78, 11.0]
["2026-09-08T14:19:28.913138+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913141+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:19:28.913146+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:19:28.913171+00:00", "trade", 4.78, 700.0]
["2026-09-08T14:19:28.913173+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:19:28.913173+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913174+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:19:28.913175+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:19:28.913200+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913207+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913214+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913228+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913229+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:19:28.913235+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913460+00:00", "trade", 4.77, 6.0]
["2026-09-08T14:19:28.913461+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:19:28.913463+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:19:28.913464+00:00", "trade", 4.77, 291.0]
["2026-09-08T14:19:28.913484+00:00", "trade", 4.77, 44.0]
["2026-09-08T14:19:28.913506+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:19:28.913506+00:00", "trade", 4.78, 19.0]
["2026-09-08T14:19:28.913508+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913509+00:00", "trade", 4.78, 6.0]
["2026-09-08T14:19:28.913509+00:00", "trade", 4.78, 25.0]
["2026-09-08T14:19:28.913513+00:00", "trade", 4.78, 97.0]
["2026-09-08T14:19:28.913529+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913548+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:19:28.913553+00:00", "trade", 4.78, 153.0]
["2026-09-08T14:19:28.913553+00:00", "trade", 4.78, 44.0]
["2026-09-08T14:19:28.913553+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:19:28.913575+00:00", "trade", 4.77, 21.0]
["2026-09-08T14:19:28.913583+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:19:28.913584+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:19:28.913588+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:19:28.913593+00:00", "trade", 4.77, 126.0]
["2026-09-08T14:19:28.913601+00:00", "trade", 4.77, 1967.0]
["2026-09-08T14:19:28.913601+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:19:28.913608+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:19:28.913627+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:19:28.913630+00:00", "trade", 4.77, 306.0]
["2026-09-08T14:19:28.913631+00:00", "trade", 4.77, 742.0]
["2026-09-08T14:19:28.913634+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:19:28.913641+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:19:28.913643+00:00", "trade", 4.77, 349.0]
["2026-09-08T14:19:28.913648+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:19:28.913655+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:19:28.913657+00:00", "trade", 4.77, 179.0]
["2026-09-08T14:19:28.913670+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:19:28.913677+00:00", "trade", 4.77, 3.0]
["2026-09-08T14:19:28.913678+00:00", "trade", 4.77, 875.0]
["2026-09-08T14:19:28.913680+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:19:28.913685+00:00", "trade", 4.77, 38.0]
["2026-09-08T14:19:28.913726+00:00", "trade", 4.77, 262.0]
["2026-09-08T14:19:28.913726+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:19:28.913756+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:19:28.913799+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:19:28.913822+00:00", "trade", 4.77, 666.0]
["2026-09-08T14:19:28.913822+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:19:28.913847+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:19:28.913875+00:00", "trade", 4.785, 500.0]
["2026-09-08T14:19:28.913898+00:00", "trade", 4.77, 125.0]
["2026-09-08T14:19:28.913900+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:19:28.913925+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:19:28.914005+00:00", "trade", 4.77, 41.0]
["2026-09-08T14:19:28.914006+00:00", "trade", 4.77, 22.0]
["2026-09-08T14:19:28.914009+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:19:28.914011+00:00", "trade", 4.77, 75.0]
["2026-09-08T14:19:28.914011+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:19:28.914012+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:19:28.914013+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:19:28.914037+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:19:28.914096+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914120+00:00", "trade", 4.78, 584.0]
["2026-09-08T14:19:28.914669+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:19:28.914669+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914671+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:19:28.914672+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:19:28.914673+00:00", "trade", 4.76, 525.0]
["2026-09-08T14:19:28.914676+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914682+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914689+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914696+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914702+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914709+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914715+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914732+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914765+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914782+00:00", "trade", 4.77, 400.0]
["2026-09-08T14:19:28.914783+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:19:28.914844+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:19:28.914852+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:19:28.914905+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:19:28.914906+00:00", "trade", 4.77, 1000.0]
["2026-09-08T14:19:28.914906+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:19:28.914937+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:19:28.914975+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:19:28.914989+00:00", "trade", 4.76, 104.0]
["2026-09-08T14:19:28.915002+00:00", "trade", 4.76, 18.0]
["2026-09-08T14:19:28.915047+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:19:28.915047+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:19:28.915138+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:19:28.915143+00:00", "trade", 4.75, 158.0]
["2026-09-08T14:19:28.915156+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:19:28.915250+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:19:28.915273+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:19:28.915273+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:19:28.915274+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:19:28.915274+00:00", "trade", 4.76, 27.0]
["2026-09-08T14:19:28.915292+00:00", "trade", 4.76, 73.0]
["2026-09-08T14:19:28.915292+00:00", "trade", 4.76, 55.0]
["2026-09-08T14:19:28.915293+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:19:28.915370+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915401+00:00", "trade", 4.76, 13.0]
["2026-09-08T14:19:28.915427+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:19:28.915427+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:19:28.915429+00:00", "trade", 4.75, 8.0]
["2026-09-08T14:19:28.915429+00:00", "trade", 4.75, 396.0]
["2026-09-08T14:19:28.915457+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:19:28.915459+00:00", "trade", 4.75, 75.0]
["2026-09-08T14:19:28.915460+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:19:28.915462+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:19:28.915464+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:19:28.915466+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:19:28.915469+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:19:28.915469+00:00", "trade", 4.75, 250.0]
["2026-09-08T14:19:28.915506+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915513+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915520+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915526+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915533+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915708+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:19:28.915830+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915835+00:00", "trade", 4.75, 125.0]
["2026-09-08T14:19:28.915835+00:00", "trade", 4.75, 75.0]
["2026-09-08T14:19:28.915836+00:00", "trade", 4.75, 15.0]
["2026-09-08T14:19:28.915846+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:19:28.915852+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:19:28.915853+00:00", "trade", 4.75, 1000.0]
["2026-09-08T14:19:28.915854+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915855+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915862+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:19:28.915862+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915864+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915867+00:00", "trade", 4.75, 2400.0]
["2026-09-08T14:19:28.915868+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:19:28.915872+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915874+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:19:28.915888+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:19:28.915898+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.915943+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:19:28.915943+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:19:28.915967+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:19:28.915967+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:19:28.915997+00:00", "trade", 4.75, 42.0]
["2026-09-08T14:19:28.916039+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.916099+00:00", "trade", 4.751, 19.0]
["2026-09-08T14:19:28.916100+00:00", "trade", 4.75, 150.0]
["2026-09-08T14:19:28.916100+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:19:28.916111+00:00", "trade", 4.751, 300.0]
["2026-09-08T14:19:28.916222+00:00", "trade", 4.75, 954.0]
["2026-09-08T14:19:28.916222+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:19:28.916223+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:19:28.916226+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:19:28.916226+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:19:28.916285+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.916296+00:00", "trade", 4.751, 2.0]
["2026-09-08T14:19:28.916318+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.916334+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:19:28.916339+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.916345+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.916366+00:00", "trade", 4.751, 19.0]
["2026-09-08T14:19:28.916462+00:00", "trade", 4.8, 1850.0]
["2026-09-08T14:19:28.916536+00:00", "trade", 4.751, 10.0]
["2026-09-08T14:19:28.916587+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.916593+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.916604+00:00", "trade", 4.74, 49.0]
["2026-09-08T14:19:28.916612+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.916620+00:00", "trade", 4.74, 1000.0]
["2026-09-08T14:19:28.916620+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.916620+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.916623+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:19:28.916627+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.916656+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.916794+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.916830+00:00", "trade", 4.76, 250.0]
["2026-09-08T14:19:28.916895+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.916896+00:00", "trade", 4.74, 77.0]
["2026-09-08T14:19:28.916896+00:00", "trade", 4.74, 22.0]
["2026-09-08T14:19:28.916897+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.916897+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:19:28.916897+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.916903+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:19:28.916911+00:00", "trade", 4.755, 500.0]
["2026-09-08T14:19:28.916957+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.916982+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.917021+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:19:28.917022+00:00", "trade", 4.73, 1200.0]
["2026-09-08T14:19:28.917111+00:00", "trade", 4.755, 10.0]
["2026-09-08T14:19:28.917168+00:00", "quote", 4.74, 4.74]
["2026-09-08T14:19:28.917222+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:19:28.917223+00:00", "trade", 4.73, 3.0]
["2026-09-08T14:19:28.917242+00:00", "trade", 4.73, 182.0]
["2026-09-08T14:19:28.917338+00:00", "quote", 4.74, 4.74]
["2026-09-08T14:19:28.917341+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.917376+00:00", "trade", 4.73, 443.0]
["2026-09-08T14:19:28.917452+00:00", "trade", 4.73, 375.0]
["2026-09-08T14:19:28.917460+00:00", "trade", 4.73, 75.0]
["2026-09-08T14:19:28.917573+00:00", "trade", 4.73, 90.0]
["2026-09-08T14:19:28.917647+00:00", "trade", 4.73, 40.0]
["2026-09-08T14:19:28.917752+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.917759+00:00", "trade", 4.73, 39.0]
["2026-09-08T14:19:28.917846+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:19:28.917846+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:19:28.917848+00:00", "trade", 4.73, 2000.0]
["2026-09-08T14:19:28.917848+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:19:28.917850+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:19:28.917853+00:00", "trade", 4.73, 11.0]
["2026-09-08T14:19:28.917856+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:19:28.917856+00:00", "trade", 4.73, 1000.0]
["2026-09-08T14:19:28.917856+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:19:28.917859+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:19:28.917896+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:19:28.917939+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:19:28.918005+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.918005+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:19:28.918006+00:00", "trade", 4.72, 1000.0]
["2026-09-08T14:19:28.918007+00:00", "trade", 4.72, 500.0]
["2026-09-08T14:19:28.918009+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.918011+00:00", "trade", 4.72, 400.0]
["2026-09-08T14:19:28.918011+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:19:28.918018+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:19:28.918038+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918038+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918045+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918051+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918058+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918065+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:19:28.918065+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918068+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:19:28.918097+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.918122+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918129+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918154+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918160+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918167+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918181+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918185+00:00", "trade", 4.72, 104.0]
["2026-09-08T14:19:28.918186+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918187+00:00", "trade", 4.72, 206.0]
["2026-09-08T14:19:28.918188+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.918191+00:00", "trade", 4.72, 13.0]
["2026-09-08T14:19:28.918193+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.918193+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:19:28.918265+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:19:28.918296+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:19:28.918326+00:00", "trade", 4.71, 2000.0]
["2026-09-08T14:19:28.918326+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:19:28.918341+00:00", "trade", 4.72, 203.0]
["2026-09-08T14:19:28.918344+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.918352+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.918369+00:00", "trade", 4.72, 4.0]
["2026-09-08T14:19:28.918439+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.918472+00:00", "trade", 4.8001, 100.0]
["2026-09-08T14:19:28.918479+00:00", "trade", 4.72, 17.0]
["2026-09-08T14:19:28.918511+00:00", "trade", 4.72, 96.0]
["2026-09-08T14:19:28.918645+00:00", "trade", 4.8001, 30.0]
["2026-09-08T14:19:28.918676+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:19:28.918676+00:00", "trade", 4.72, 4.0]
["2026-09-08T14:19:28.918676+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:19:28.918676+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:19:28.918689+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.918689+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.918714+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.918724+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.918745+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.918751+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:28.918755+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.918757+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.918758+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.918766+00:00", "trade", 4.7, 2.0]
["2026-09-08T14:19:28.918772+00:00", "trade", 4.7, 500.0]
["2026-09-08T14:19:28.918772+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.918773+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:19:28.918775+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:19:28.918776+00:00", "trade", 4.7, 4890.0]
["2026-09-08T14:19:28.918779+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.918782+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.918808+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.918821+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.918864+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.918927+00:00", "trade", 4.71, 25.0]
["2026-09-08T14:19:28.918960+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.919032+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.919058+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.919064+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.919069+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.919157+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:19:28.919159+00:00", "trade", 4.7, 3174.0]
["2026-09-08T14:19:28.919159+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.919165+00:00", "trade", 4.76, 4074.0]
["2026-09-08T14:19:28.919243+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.919272+00:00", "trade", 4.71, 44.0]
["2026-09-08T14:19:28.919275+00:00", "trade", 4.71, 6.0]
["2026-09-08T14:19:28.919275+00:00", "trade", 4.71, 6.0]
["2026-09-08T14:19:28.919275+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:28.919278+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:19:28.919302+00:00", "trade", 4.71, 28.0]
["2026-09-08T14:19:28.919320+00:00", "trade", 4.71, 3.0]
["2026-09-08T14:19:28.919578+00:00", "trade", 4.71, 83.0]
["2026-09-08T14:19:28.919673+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:19:28.919677+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.919678+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.919692+00:00", "trade", 4.71, 62.0]
["2026-09-08T14:19:28.919724+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.919727+00:00", "trade", 4.71, 21.0]
["2026-09-08T14:19:28.919968+00:00", "trade", 4.72, 4.0]
["2026-09-08T14:19:28.920008+00:00", "trade", 4.71, 28.0]
["2026-09-08T14:19:28.920008+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.920028+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.920143+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.920170+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.920214+00:00", "trade", 4.7, 2.0]
["2026-09-08T14:19:28.920217+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.920217+00:00", "trade", 4.7, 63.0]
["2026-09-08T14:19:28.920217+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:19:28.920220+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.920226+00:00", "trade", 4.7, 19.0]
["2026-09-08T14:19:28.920226+00:00", "trade", 4.7, 132.0]
["2026-09-08T14:19:28.920226+00:00", "trade", 4.7, 125.0]
["2026-09-08T14:19:28.920227+00:00", "trade", 4.7, 48.0]
["2026-09-08T14:19:28.920319+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:19:28.920373+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.920523+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.920534+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.920560+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.920571+00:00", "trade", 4.7, 279.0]
["2026-09-08T14:19:28.920715+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.920722+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.920728+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.920735+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.920745+00:00", "trade", 4.7, 661.0]
["2026-09-08T14:19:28.920745+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.920746+00:00", "trade", 4.7, 19.0]
["2026-09-08T14:19:28.920754+00:00", "trade", 4.7, 96.0]
["2026-09-08T14:19:28.920775+00:00", "trade", 4.7, 1275.0]
["2026-09-08T14:19:28.920777+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:28.920778+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:28.920778+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.920779+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:28.920783+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:19:28.920783+00:00", "trade", 4.7, 25.0]
["2026-09-08T14:19:28.920785+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.920826+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.920879+00:00", "trade", 4.7, 2.0]
["2026-09-08T14:19:28.920880+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:19:28.920882+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.920882+00:00", "trade", 4.7, 92.0]
["2026-09-08T14:19:28.920888+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.920888+00:00", "trade", 4.7, 4.0]
["2026-09-08T14:19:28.920951+00:00", "trade", 4.7, 8.0]
["2026-09-08T14:19:28.921092+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.921105+00:00", "trade", 4.7, 500.0]
["2026-09-08T14:19:28.921105+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.921105+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:19:28.921105+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.921106+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:28.921112+00:00", "trade", 4.7, 568.0]
["2026-09-08T14:19:28.921124+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.921130+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.921149+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.921150+00:00", "trade", 4.7, 432.0]
["2026-09-08T14:19:28.921150+00:00", "trade", 4.7, 6.0]
["2026-09-08T14:19:28.921150+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.921173+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.921188+00:00", "trade", 4.7, 18.0]
["2026-09-08T14:19:28.921202+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.921207+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.921216+00:00", "trade", 4.7, 40.0]
["2026-09-08T14:19:28.921258+00:00", "trade", 4.7, 42.0]
["2026-09-08T14:19:28.921286+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:28.921327+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.921330+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.921400+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.921440+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.921485+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.921507+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.921585+00:00", "trade", 4.71, 52.0]
["2026-09-08T14:19:28.921608+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.921622+00:00", "trade", 4.69, 85.0]
["2026-09-08T14:19:28.921627+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.921780+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.921782+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.921783+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.921794+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.921801+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.921815+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.921821+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.921826+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.921828+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.921857+00:00", "trade", 4.7, 333.0]
["2026-09-08T14:19:28.922133+00:00", "trade", 4.69, 15.0]
["2026-09-08T14:19:28.922176+00:00", "trade", 4.69, 10.0]
["2026-09-08T14:19:28.922177+00:00", "trade", 4.69, 500.0]
["2026-09-08T14:19:28.922178+00:00", "trade", 4.69, 10.0]
["2026-09-08T14:19:28.922178+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.922178+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:28.922184+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.922240+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.922247+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.922418+00:00", "trade", 4.7, 1000.0]
["2026-09-08T14:19:28.922426+00:00", "trade", 4.6913, 50.0]
["2026-09-08T14:19:28.922471+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.922542+00:00", "trade", 4.69, 20.0]
["2026-09-08T14:19:28.922570+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:28.922581+00:00", "trade", 4.7, 533.0]
["2026-09-08T14:19:28.922685+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.922686+00:00", "trade", 4.68, 28.0]
["2026-09-08T14:19:28.922705+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:19:28.922725+00:00", "trade", 4.68, 92.0]
["2026-09-08T14:19:28.922727+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:19:28.922728+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.922735+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:28.922753+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.922759+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.922766+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.922848+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.922889+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:28.922889+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.922889+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.922909+00:00", "trade", 4.68, 222.0]
["2026-09-08T14:19:28.922929+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:28.923031+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.923065+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.923066+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.923073+00:00", "trade", 4.68, 88.0]
["2026-09-08T14:19:28.923073+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:19:28.923073+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:19:28.923129+00:00", "trade", 4.68, 4.0]
["2026-09-08T14:19:28.923129+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.923131+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.923138+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.923293+00:00", "quote", 4.68, 4.68]
["2026-09-08T14:19:28.923300+00:00", "quote", 4.68, 4.68]
["2026-09-08T14:19:28.923369+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.923409+00:00", "trade", 4.68, 96.0]
["2026-09-08T14:19:28.923649+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.923689+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.923735+00:00", "trade", 4.68, 900.0]
["2026-09-08T14:19:28.923884+00:00", "trade", 4.681, 12.0]
["2026-09-08T14:19:28.923889+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:28.923890+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.923890+00:00", "trade", 4.68, 8.0]
["2026-09-08T14:19:28.924011+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:19:28.924053+00:00", "trade", 4.68, 70.0]
["2026-09-08T14:19:28.924081+00:00", "trade", 4.68, 64.0]
["2026-09-08T14:19:28.924132+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:28.924175+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.924271+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:28.924536+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.924603+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:19:28.924603+00:00", "trade", 4.67, 60.0]
["2026-09-08T14:19:28.924770+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:28.924788+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.925281+00:00", "trade", 4.672, 60.0]
["2026-09-08T14:19:28.925311+00:00", "trade", 4.68, 24.0]
["2026-09-08T14:19:28.925380+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.925409+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:28.925718+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:28.925833+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:28.925917+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.926166+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.926449+00:00", "trade", 4.675, 93.0]
["2026-09-08T14:19:28.926635+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.926662+00:00", "trade", 4.68, 258.0]
["2026-09-08T14:19:28.926683+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:28.926695+00:00", "trade", 4.67, 40.0]
["2026-09-08T14:19:28.926695+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:19:28.926697+00:00", "trade", 4.67, 75.0]
["2026-09-08T14:19:28.926697+00:00", "trade", 4.67, 39.0]
["2026-09-08T14:19:28.926702+00:00", "trade", 4.67, 8.0]
["2026-09-08T14:19:28.926703+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:19:28.926791+00:00", "trade", 4.6705, 24.0]
["2026-09-08T14:19:28.926925+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.926993+00:00", "trade", 4.7, 56.0]
["2026-09-08T14:19:28.927887+00:00", "trade", 4.68, 183.0]
["2026-09-08T14:19:28.928502+00:00", "trade", 4.67, 60.0]
["2026-09-08T14:19:28.928626+00:00", "trade", 4.7, 444.0]
["2026-09-08T14:19:28.928646+00:00", "trade", 4.6705, 200.0]
["2026-09-08T14:19:28.929002+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.929183+00:00", "trade", 4.75, 14.0]
["2026-09-08T14:19:28.929226+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:28.929227+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.929228+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.929234+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:28.929246+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:28.929267+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:28.929274+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:28.929281+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:28.929536+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:28.929537+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:28.929546+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929547+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929548+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929553+00:00", "trade", 4.68, 36.0]
["2026-09-08T14:19:28.929567+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:28.929573+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:28.929574+00:00", "trade", 4.7, 6.0]
["2026-09-08T14:19:28.929576+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929577+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929578+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929581+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:28.929581+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:28.929583+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929603+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929630+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929632+00:00", "trade", 4.69, 28.0]
["2026-09-08T14:19:28.929634+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929637+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929640+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929644+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929650+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929656+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929657+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929663+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929669+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929671+00:00", "trade", 4.7, 155.0]
["2026-09-08T14:19:28.929672+00:00", "trade", 4.7, 210.0]
["2026-09-08T14:19:28.929676+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929677+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929683+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929690+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929696+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929702+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929709+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929716+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929722+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929729+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929736+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929743+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929774+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:28.929808+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929810+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929811+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929823+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929836+00:00", "trade", 4.69, 83.0]
["2026-09-08T14:19:28.929836+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929839+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:28.929840+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929840+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929843+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929843+00:00", "trade", 4.69, 203.0]
["2026-09-08T14:19:28.929847+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929848+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.929851+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929851+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.929851+00:00", "quote", 4.68, 4.71]
["2026-09-08T14:19:28.929870+00:00", "trade", 4.69, 500.0]
["2026-09-08T14:19:28.929880+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.929899+00:00", "quote", 4.68, 4.71]
["2026-09-08T14:19:28.929906+00:00", "quote", 4.68, 4.71]
["2026-09-08T14:19:28.929912+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929927+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929934+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929941+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929945+00:00", "trade", 4.7, 49.0]
["2026-09-08T14:19:28.929947+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929955+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929963+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929970+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929971+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929977+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929983+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929984+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929986+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.929987+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.929987+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.929991+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.929995+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.929998+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.930005+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.930013+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.930020+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.930027+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.930031+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.930032+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.930033+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.930034+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.930034+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.930036+00:00", "trade", 4.71, 12.0]
["2026-09-08T14:19:28.930049+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.930051+00:00", "trade", 4.71, 88.0]
["2026-09-08T14:19:28.930084+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.930087+00:00", "trade", 4.71, 83.0]
["2026-09-08T14:19:28.930087+00:00", "trade", 4.71, 35.0]
["2026-09-08T14:19:28.930091+00:00", "trade", 4.71, 65.0]
["2026-09-08T14:19:28.930103+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.930104+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.930108+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.930121+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.930136+00:00", "quote", 4.7, 4.69]
["2026-09-08T14:19:28.930168+00:00", "quote", 4.71, 4.69]
["2026-09-08T14:19:28.930176+00:00", "quote", 4.71, 4.69]
["2026-09-08T14:19:28.930444+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.930445+00:00", "trade", 4.72, 18.0]
["2026-09-08T14:19:28.930446+00:00", "trade", 4.72, 82.0]
["2026-09-08T14:19:28.930487+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:19:28.930628+00:00", "trade", 4.72, 83.0]
["2026-09-08T14:19:28.930781+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:28.930843+00:00", "trade", 4.67, 500.0]
["2026-09-08T14:19:28.930918+00:00", "trade", 4.6701, 50.0]
["2026-09-08T14:19:28.931303+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:19:28.931483+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.931484+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:19:28.931502+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931510+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931517+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931523+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931530+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931537+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931544+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931550+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931594+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.931620+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931627+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931634+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931641+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931648+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931655+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931661+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931698+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931706+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931728+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.931728+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.931730+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.931730+00:00", "trade", 4.74, 43.0]
["2026-09-08T14:19:28.931736+00:00", "trade", 4.74, 71.0]
["2026-09-08T14:19:28.931742+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931761+00:00", "trade", 4.74, 16.0]
["2026-09-08T14:19:28.931780+00:00", "trade", 4.74, 35.0]
["2026-09-08T14:19:28.931788+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.931804+00:00", "trade", 4.74, 40.0]
["2026-09-08T14:19:28.931805+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.931809+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:19:28.931908+00:00", "trade", 4.75, 83.0]
["2026-09-08T14:19:28.931908+00:00", "trade", 4.75, 43.0]
["2026-09-08T14:19:28.931908+00:00", "trade", 4.74, 40.0]
["2026-09-08T14:19:28.931912+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:19:28.932011+00:00", "trade", 4.75, 57.0]
["2026-09-08T14:19:28.932011+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:19:28.932011+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.932048+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.932048+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.932060+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.932089+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:19:28.932104+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.932112+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.932130+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.932868+00:00", "trade", 4.72, 135.0]
["2026-09-08T14:19:28.933403+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.933757+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:19:28.933872+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:19:28.934157+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:19:28.934442+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:28.934602+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.934707+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.934708+00:00", "trade", 4.74, 83.0]
["2026-09-08T14:19:28.934708+00:00", "trade", 4.74, 17.0]
["2026-09-08T14:19:28.935105+00:00", "trade", 4.7, 1000.0]
["2026-09-08T14:19:28.935459+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:19:28.935503+00:00", "trade", 4.71, 103.0]
["2026-09-08T14:19:28.935530+00:00", "trade", 4.71, 840.0]
["2026-09-08T14:19:28.935567+00:00", "trade", 4.74, 250.0]
["2026-09-08T14:19:28.935880+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.936058+00:00", "trade", 4.7, 21.0]
["2026-09-08T14:19:28.936343+00:00", "trade", 4.7, 1000.0]
["2026-09-08T14:19:28.936592+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.936592+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.936594+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:19:28.936616+00:00", "trade", 4.74, 192.0]
["2026-09-08T14:19:28.936805+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:19:28.936806+00:00", "trade", 4.74, 142.0]
["2026-09-08T14:19:28.936830+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:19:28.936857+00:00", "trade", 4.74, 142.0]
["2026-09-08T14:19:28.936858+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:19:28.936874+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.936889+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.936891+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.936897+00:00", "trade", 4.74, 212.0]
["2026-09-08T14:19:28.936920+00:00", "trade", 4.74, 24.0]
["2026-09-08T14:19:28.936953+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.936960+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.936991+00:00", "trade", 4.74, 212.0]
["2026-09-08T14:19:28.936993+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.937046+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:19:28.937078+00:00", "trade", 4.74, 162.0]
["2026-09-08T14:19:28.937108+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:19:28.937113+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.937134+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.937150+00:00", "trade", 4.74, 14.0]
["2026-09-08T14:19:28.937167+00:00", "trade", 4.74, 83.0]
["2026-09-08T14:19:28.937168+00:00", "trade", 4.74, 201.0]
["2026-09-08T14:19:28.937168+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:19:28.937168+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937178+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937223+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937239+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.937284+00:00", "trade", 4.74, 201.0]
["2026-09-08T14:19:28.937302+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937325+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.937383+00:00", "trade", 4.74, 201.0]
["2026-09-08T14:19:28.937387+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937391+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937416+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937438+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937452+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.937482+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937489+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.937515+00:00", "trade", 4.74, 201.0]
["2026-09-08T14:19:28.937515+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937542+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.937547+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937563+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.937580+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.937615+00:00", "trade", 4.74, 117.0]
["2026-09-08T14:19:28.937615+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.937615+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937629+00:00", "trade", 4.74, 65.0]
["2026-09-08T14:19:28.937630+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937662+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:19:28.937682+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.937705+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.937706+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.937706+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.937720+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.937726+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:19:28.937738+00:00", "trade", 4.74, 57.0]
["2026-09-08T14:19:28.937739+00:00", "trade", 4.74, 60.0]
["2026-09-08T14:19:28.937740+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937748+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:19:28.937749+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:19:28.937772+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.937800+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937807+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.937814+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.937838+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.937838+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.937839+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.937849+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:19:28.937850+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.937857+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.937874+00:00", "trade", 4.74, 39.0]
["2026-09-08T14:19:28.937874+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:19:28.937880+00:00", "trade", 4.74, 49.0]
["2026-09-08T14:19:28.937880+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:19:28.937886+00:00", "trade", 4.74, 46.0]
["2026-09-08T14:19:28.937887+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937889+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:19:28.937889+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:19:28.937889+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.937894+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.937916+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.937925+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.937947+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.937947+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.937973+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:19:28.937975+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.937975+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.937985+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938006+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938012+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.938015+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.938019+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.938037+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938054+00:00", "trade", 4.74, 18.0]
["2026-09-08T14:19:28.938056+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:19:28.938056+00:00", "trade", 4.74, 46.0]
["2026-09-08T14:19:28.938056+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:19:28.938061+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938063+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:19:28.938066+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:19:28.938066+00:00", "trade", 4.74, 12.0]
["2026-09-08T14:19:28.938069+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938072+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:19:28.938074+00:00", "trade", 4.74, 36.0]
["2026-09-08T14:19:28.938075+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938079+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938084+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938092+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938100+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938113+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938131+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938132+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:19:28.938139+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:19:28.938144+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938154+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938165+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.938166+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938190+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938211+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938216+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.938223+00:00", "trade", 4.74, 35.0]
["2026-09-08T14:19:28.938224+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938224+00:00", "trade", 4.74, 18.0]
["2026-09-08T14:19:28.938228+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938262+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938276+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:19:28.938285+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.938285+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938285+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:19:28.938311+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938318+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938322+00:00", "trade", 4.74, 9.0]
["2026-09-08T14:19:28.938338+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938338+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938340+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:19:28.938340+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938341+00:00", "trade", 4.74, 36.0]
["2026-09-08T14:19:28.938344+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938348+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938348+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938351+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938366+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:19:28.938367+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938375+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938376+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938382+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938392+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938398+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938398+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.938398+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938406+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938426+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938442+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938457+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938458+00:00", "trade", 4.74, 8.0]
["2026-09-08T14:19:28.938472+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938479+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938489+00:00", "trade", 4.74, 19.0]
["2026-09-08T14:19:28.938489+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938490+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938498+00:00", "trade", 4.74, 18.0]
["2026-09-08T14:19:28.938500+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:19:28.938500+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.938501+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938522+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938530+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938533+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938537+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938556+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938566+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938567+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938567+00:00", "trade", 4.74, 12.0]
["2026-09-08T14:19:28.938587+00:00", "trade", 4.74, 9.0]
["2026-09-08T14:19:28.938587+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938594+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938601+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938621+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938652+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938654+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938655+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:19:28.938676+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938676+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938694+00:00", "trade", 4.74, 8.0]
["2026-09-08T14:19:28.938697+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938697+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938697+00:00", "trade", 4.74, 9.0]
["2026-09-08T14:19:28.938700+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938703+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938704+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938707+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938707+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938710+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:19:28.938711+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938714+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938714+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938716+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938717+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938728+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938728+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938729+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.938741+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938774+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938807+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938807+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938808+00:00", "trade", 4.74, 8.0]
["2026-09-08T14:19:28.938812+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938913+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938932+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:19:28.938934+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938934+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.938949+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938956+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938963+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938974+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.938974+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:19:28.938982+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938983+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938984+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.938984+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.938990+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.938998+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:19:28.939000+00:00", "trade", 4.74, 19.0]
["2026-09-08T14:19:28.939002+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:19:28.939002+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.939004+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.939008+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.939009+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.939023+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.939023+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.939024+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.939097+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:19:28.939109+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:19:28.939109+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:19:28.939109+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:19:28.939110+00:00", "trade", 4.74, 9.0]
["2026-09-08T14:19:28.939126+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.939250+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.939417+00:00", "trade", 4.68, 340.0]
["2026-09-08T14:19:28.939507+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.939547+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.939723+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.940895+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:28.941415+00:00", "trade", 4.735, 100.0]
["2026-09-08T14:19:28.941416+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:19:28.941417+00:00", "trade", 4.73, 28.0]
["2026-09-08T14:19:28.941420+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:19:28.941438+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941445+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941451+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941465+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941472+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941479+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941485+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941491+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941503+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941517+00:00", "trade", 4.73, 83.0]
["2026-09-08T14:19:28.941517+00:00", "trade", 4.73, 11.0]
["2026-09-08T14:19:28.941517+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941573+00:00", "trade", 4.73, 89.0]
["2026-09-08T14:19:28.941575+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:19:28.941576+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:19:28.941576+00:00", "trade", 4.73, 83.0]
["2026-09-08T14:19:28.941716+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:19:28.941777+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.941934+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.941950+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:28.942002+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.942150+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.942201+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.942491+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.942491+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:19:28.942537+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.942544+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.942550+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.942836+00:00", "trade", 4.7201, 2.0]
["2026-09-08T14:19:28.943414+00:00", "trade", 4.68, 1000.0]
["2026-09-08T14:19:28.944487+00:00", "trade", 4.68, 150.0]
["2026-09-08T14:19:28.945259+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:28.945261+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.945261+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.945307+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.945404+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.946753+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.946829+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.947784+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.948799+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.948812+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.948819+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.948826+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.948832+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.948905+00:00", "trade", 4.71, 83.0]
["2026-09-08T14:19:28.948906+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.948947+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.948965+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.948965+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:19:28.948996+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:19:28.949027+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.949063+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.949064+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.949065+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.949083+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949090+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949096+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949110+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949117+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949123+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949546+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.949548+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949549+00:00", "trade", 4.695, 100.0]
["2026-09-08T14:19:28.949549+00:00", "trade", 4.7, 46.0]
["2026-09-08T14:19:28.949550+00:00", "trade", 4.7, 300.0]
["2026-09-08T14:19:28.949550+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.949552+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.949555+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949556+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:19:28.949558+00:00", "trade", 4.7, 150.0]
["2026-09-08T14:19:28.949558+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:28.949559+00:00", "trade", 4.7, 48.0]
["2026-09-08T14:19:28.949562+00:00", "trade", 4.7, 52.0]
["2026-09-08T14:19:28.949562+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949565+00:00", "trade", 4.7, 48.0]
["2026-09-08T14:19:28.949569+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949576+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949583+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949597+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:19:28.949625+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:19:28.949628+00:00", "trade", 4.7, 28.0]
["2026-09-08T14:19:28.949633+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:19:28.949647+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949654+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949659+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949665+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949672+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:28.949680+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949697+00:00", "trade", 4.7, 47.0]
["2026-09-08T14:19:28.949701+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949707+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949714+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949721+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949750+00:00", "trade", 4.69, 74.0]
["2026-09-08T14:19:28.949822+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949829+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949838+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949852+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949921+00:00", "trade", 4.7, 83.0]
["2026-09-08T14:19:28.949923+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.949923+00:00", "trade", 4.7, 201.0]
["2026-09-08T14:19:28.949923+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949968+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.949971+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.949992+00:00", "trade", 4.7, 199.0]
["2026-09-08T14:19:28.949994+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950028+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950035+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950052+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950056+00:00", "trade", 4.7, 9.0]
["2026-09-08T14:19:28.950059+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950087+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:28.950101+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.950164+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950243+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950281+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950292+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950296+00:00", "trade", 4.71, 208.0]
["2026-09-08T14:19:28.950299+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950310+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.950323+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950325+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.950370+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.950371+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.950374+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.950661+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.950744+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950748+00:00", "trade", 4.7, 30.0]
["2026-09-08T14:19:28.950748+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.950749+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950751+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.950751+00:00", "trade", 4.69, 9.0]
["2026-09-08T14:19:28.950755+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.950756+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.950756+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950758+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.950758+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:19:28.950760+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.950762+00:00", "trade", 4.69, 36.0]
["2026-09-08T14:19:28.950763+00:00", "trade", 4.69, 83.0]
["2026-09-08T14:19:28.950765+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:28.950768+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.950786+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950793+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950809+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950816+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950836+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950841+00:00", "trade", 4.7, 132.0]
["2026-09-08T14:19:28.950842+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950849+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.950857+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.950894+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.952943+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:28.952973+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.952980+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.952988+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.952994+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.953001+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.953215+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:28.953386+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.953393+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.953431+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.953492+00:00", "trade", 4.71, 7.0]
["2026-09-08T14:19:28.953492+00:00", "trade", 4.71, 8.0]
["2026-09-08T14:19:28.953494+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.953495+00:00", "trade", 4.71, 107.0]
["2026-09-08T14:19:28.953495+00:00", "trade", 4.71, 68.0]
["2026-09-08T14:19:28.953495+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:28.953554+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.953561+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.953569+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.953576+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.953583+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.953586+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.953586+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.953879+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.953893+00:00", "trade", 4.71, 49.0]
["2026-09-08T14:19:28.954034+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.954059+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.954140+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.954142+00:00", "trade", 4.72, 83.0]
["2026-09-08T14:19:28.954142+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.954150+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.956023+00:00", "trade", 4.722, 138.0]
["2026-09-08T14:19:28.956761+00:00", "trade", 4.715, 100.0]
["2026-09-08T14:19:28.957469+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:19:28.957471+00:00", "trade", 4.72, 12.0]
["2026-09-08T14:19:28.957807+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.958614+00:00", "trade", 4.7105, 250.0]
["2026-09-08T14:19:28.958654+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.960341+00:00", "trade", 4.7105, 159.0]
["2026-09-08T14:19:28.960431+00:00", "trade", 4.72, 10000.0]
["2026-09-08T14:19:28.961829+00:00", "trade", 4.7105, 600.0]
["2026-09-08T14:19:28.962715+00:00", "trade", 4.72, 88.0]
["2026-09-08T14:19:28.962716+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:19:28.962717+00:00", "trade", 4.72, 12.0]
["2026-09-08T14:19:28.962743+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.963466+00:00", "trade", 4.7105, 30.0]
["2026-09-08T14:19:28.963909+00:00", "trade", 4.7207, 400.0]
["2026-09-08T14:19:28.963950+00:00", "trade", 4.7216, 200.0]
["2026-09-08T14:19:28.964304+00:00", "trade", 4.7218, 29.0]
["2026-09-08T14:19:28.964335+00:00", "trade", 4.7105, 250.0]
["2026-09-08T14:19:28.964534+00:00", "trade", 4.72, 58.0]
["2026-09-08T14:19:28.964559+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.964765+00:00", "trade", 4.715, 150.0]
["2026-09-08T14:19:28.964879+00:00", "trade", 4.7207, 100.0]
["2026-09-08T14:19:28.966485+00:00", "trade", 4.71, 83.0]
["2026-09-08T14:19:28.966485+00:00", "trade", 4.71, 17.0]
["2026-09-08T14:19:28.966555+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.966822+00:00", "trade", 4.722, 80.0]
["2026-09-08T14:19:28.966895+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.966903+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:19:28.967191+00:00", "trade", 4.7212, 100.0]
["2026-09-08T14:19:28.967736+00:00", "trade", 4.7205, 30.0]
["2026-09-08T14:19:28.967999+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:19:28.967999+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968006+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968024+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968044+00:00", "trade", 4.72, 124.0]
["2026-09-08T14:19:28.968087+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968088+00:00", "trade", 4.72, 24.0]
["2026-09-08T14:19:28.968088+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.968091+00:00", "trade", 4.72, 107.0]
["2026-09-08T14:19:28.968092+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.968094+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968101+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968115+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968138+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968211+00:00", "trade", 4.7205, 204.0]
["2026-09-08T14:19:28.968256+00:00", "trade", 4.722, 100.0]
["2026-09-08T14:19:28.968459+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:19:28.968521+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.968547+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.968547+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:19:28.968575+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968580+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.968583+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:19:28.968589+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.968590+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968597+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:19:28.968603+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.968604+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968611+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:19:28.968618+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:19:28.968632+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:19:28.968632+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:19:28.968639+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:19:28.968645+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.968870+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:19:28.968912+00:00", "trade", 4.7105, 2.0]
["2026-09-08T14:19:28.969113+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.969122+00:00", "trade", 4.72, 183.0]
["2026-09-08T14:19:28.969151+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.969158+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.969232+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.969260+00:00", "trade", 4.7201, 24.0]
["2026-09-08T14:19:28.969331+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.969350+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.969371+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.969460+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.969552+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.969625+00:00", "trade", 4.7201, 100.0]
["2026-09-08T14:19:28.969683+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.969789+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:19:28.969794+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.969880+00:00", "trade", 4.7105, 150.0]
["2026-09-08T14:19:28.969939+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.969991+00:00", "trade", 4.7201, 107.0]
["2026-09-08T14:19:28.969995+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.970023+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.970027+00:00", "trade", 4.7201, 100.0]
["2026-09-08T14:19:28.970226+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:19:28.970271+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.970417+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.970460+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.970490+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.970521+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.970531+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.970858+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.970922+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.970924+00:00", "trade", 4.7105, 100.0]
["2026-09-08T14:19:28.971094+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.972381+00:00", "trade", 4.7224, 462.0]
["2026-09-08T14:19:28.973153+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.973238+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.973241+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.973614+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.973686+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:28.973719+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.974189+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.974548+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.974549+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.974619+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.974810+00:00", "trade", 4.7105, 3.0]
["2026-09-08T14:19:28.975006+00:00", "trade", 4.7, 159.0]
["2026-09-08T14:19:28.975015+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.975112+00:00", "trade", 4.7024, 50.0]
["2026-09-08T14:19:28.976208+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.976522+00:00", "trade", 4.7105, 13.0]
["2026-09-08T14:19:28.977355+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.977585+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.977649+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.977772+00:00", "trade", 4.7105, 20.0]
["2026-09-08T14:19:28.977900+00:00", "trade", 4.7, 130.0]
["2026-09-08T14:19:28.977929+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.978038+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.978375+00:00", "trade", 4.705, 57.0]
["2026-09-08T14:19:28.978458+00:00", "trade", 4.7024, 63.0]
["2026-09-08T14:19:28.979413+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.979437+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.979473+00:00", "trade", 4.7024, 31.0]
["2026-09-08T14:19:28.979473+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.979486+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.979493+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.979579+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:28.979580+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.980378+00:00", "trade", 4.7105, 200.0]
["2026-09-08T14:19:28.980381+00:00", "trade", 4.715, 80.0]
["2026-09-08T14:19:28.980463+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.980507+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.980672+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.980682+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.981807+00:00", "trade", 4.6925, 30.0]
["2026-09-08T14:19:28.982970+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.983471+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.983935+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.984186+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.984537+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.984743+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.985493+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.987074+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.987116+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987116+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:28.987118+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987119+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987137+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987143+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987145+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987147+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987151+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987157+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987171+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987175+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987177+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987197+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987203+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987203+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987223+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987229+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987236+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987240+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987250+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987256+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987264+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987369+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:28.987376+00:00", "trade", 4.71, 99.0]
["2026-09-08T14:19:28.987376+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987410+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:19:28.987417+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987427+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987432+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987437+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:19:28.987439+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987444+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987446+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987448+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987467+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987484+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987484+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987498+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987536+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:28.987537+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987539+00:00", "trade", 4.71, 99.0]
["2026-09-08T14:19:28.987545+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987549+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987550+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987550+00:00", "trade", 4.7, 150.0]
["2026-09-08T14:19:28.987565+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:19:28.987567+00:00", "trade", 4.71, 101.0]
["2026-09-08T14:19:28.987586+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987589+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987631+00:00", "trade", 4.71, 58.0]
["2026-09-08T14:19:28.987658+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:28.987660+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987679+00:00", "trade", 4.71, 58.0]
["2026-09-08T14:19:28.987695+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987702+00:00", "trade", 4.71, 58.0]
["2026-09-08T14:19:28.987715+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:19:28.987716+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.987721+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:19:28.987721+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.987723+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:28.987723+00:00", "trade", 4.72, 83.0]
["2026-09-08T14:19:28.987724+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987731+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987732+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:28.987747+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987770+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987789+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987812+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987826+00:00", "trade", 4.7017, 500.0]
["2026-09-08T14:19:28.987836+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987841+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:19:28.987843+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987849+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.987851+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:28.987859+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.987870+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:19:28.987891+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:19:28.987904+00:00", "trade", 4.71, 48.0]
["2026-09-08T14:19:28.988001+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.988034+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:28.988347+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:19:28.988494+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:19:28.988548+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:19:28.988556+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:19:28.988556+00:00", "trade", 4.72, 99.0]
["2026-09-08T14:19:28.988557+00:00", "trade", 4.72, 83.0]
["2026-09-08T14:19:28.988716+00:00", "trade", 4.71, 141.0]
["2026-09-08T14:19:28.989137+00:00", "trade", 4.7, 40.0]
["2026-09-08T14:19:28.989482+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:28.989614+00:00", "trade", 4.7005, 100.0]
["2026-09-08T14:19:28.989652+00:00", "trade", 4.7005, 100.0]
["2026-09-08T14:19:28.989760+00:00", "trade", 4.7005, 100.0]
["2026-09-08T14:19:28.990003+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:19:28.990446+00:00", "trade", 4.71, 28.0]
["2026-09-08T14:19:28.991271+00:00", "trade", 4.71, 600.0]
["2026-09-08T14:19:28.991659+00:00", "trade", 4.71, 180.0]
["2026-09-08T14:19:28.992297+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:19:28.992314+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:19:28.992516+00:00", "trade", 4.71, 500.0]
["2026-09-08T14:19:28.992905+00:00", "trade", 4.71, 1310.0]
["2026-09-08T14:19:28.993113+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:19:28.993239+00:00", "trade", 4.71, 28.0]
["2026-09-08T14:19:28.993258+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.993272+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.993282+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.993644+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.994498+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.994603+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.994853+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.995197+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.995222+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.995867+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.996424+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:28.997263+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:28.998284+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:29.000272+00:00", "trade", 4.7025, 50.0]
["2026-09-08T14:19:29.000988+00:00", "trade", 4.7035, 915.0]
["2026-09-08T14:19:29.001479+00:00", "trade", 4.7067, 21.0]
["2026-09-08T14:19:29.002064+00:00", "trade", 4.7, 78.0]
["2026-09-08T14:19:29.002064+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:29.002089+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:29.002096+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:29.002115+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:29.002770+00:00", "trade", 4.7017, 150.0]
["2026-09-08T14:19:29.002821+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:29.002881+00:00", "trade", 4.7017, 90.0]
["2026-09-08T14:19:29.002953+00:00", "trade", 4.7018, 50.0]
["2026-09-08T14:19:29.004270+00:00", "trade", 4.7017, 10.0]
["2026-09-08T14:19:29.004434+00:00", "trade", 4.7018, 30.0]
["2026-09-08T14:19:29.006469+00:00", "trade", 4.705, 3.0]
["2026-09-08T14:19:29.006545+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:29.006589+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:29.006758+00:00", "trade", 4.7, 22.0]
["2026-09-08T14:19:29.006759+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:29.006766+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:29.006779+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.006810+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.007053+00:00", "quote", 4.7, 4.7]
["2026-09-08T14:19:29.007116+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.011710+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:19:29.011778+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:19:29.015509+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:29.015511+00:00", "trade", 4.69, 83.0]
["2026-09-08T14:19:29.015511+00:00", "trade", 4.69, 57.0]
["2026-09-08T14:19:29.015520+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.015622+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.015998+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.016022+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.016195+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:19:29.016235+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.016456+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.016621+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.016636+00:00", "trade", 4.69, 266.0]
["2026-09-08T14:19:29.016696+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.016726+00:00", "trade", 4.68, 80.0]
["2026-09-08T14:19:29.020118+00:00", "trade", 4.685, 400.0]
["2026-09-08T14:19:29.026296+00:00", "trade", 4.69, 142.0]
["2026-09-08T14:19:29.027195+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:19:29.028207+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.029045+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.029070+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.029260+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.029284+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:29.029317+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.029318+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:29.029336+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029343+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029349+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029363+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029364+00:00", "trade", 4.69, 24.0]
["2026-09-08T14:19:29.029370+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029376+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029382+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029389+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029396+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029430+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029483+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.029523+00:00", "trade", 4.68, 6.0]
["2026-09-08T14:19:29.029569+00:00", "trade", 4.6835, 413.0]
["2026-09-08T14:19:29.029603+00:00", "trade", 4.69, 34.0]
["2026-09-08T14:19:29.029712+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029726+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029732+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029739+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029745+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029752+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029773+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.029813+00:00", "trade", 4.68, 30.0]
["2026-09-08T14:19:29.029814+00:00", "trade", 4.68, 83.0]
["2026-09-08T14:19:29.029816+00:00", "trade", 4.68, 81.0]
["2026-09-08T14:19:29.029820+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.029830+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.030023+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.031084+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.032192+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.032216+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.033342+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.033365+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.033831+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.036321+00:00", "trade", 4.685, 416.0]
["2026-09-08T14:19:29.036486+00:00", "trade", 4.68, 40.0]
["2026-09-08T14:19:29.036686+00:00", "trade", 4.68, 40.0]
["2026-09-08T14:19:29.036797+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.036838+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.036854+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.037006+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.037286+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.037296+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.038317+00:00", "trade", 4.6817, 300.0]
["2026-09-08T14:19:29.039224+00:00", "trade", 4.68, 80.0]
["2026-09-08T14:19:29.039931+00:00", "trade", 4.6817, 200.0]
["2026-09-08T14:19:29.041768+00:00", "trade", 4.6818, 20.0]
["2026-09-08T14:19:29.042679+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:29.043208+00:00", "trade", 4.6817, 200.0]
["2026-09-08T14:19:29.043288+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.043288+00:00", "trade", 4.68, 1500.0]
["2026-09-08T14:19:29.043929+00:00", "trade", 4.68, 87.0]
["2026-09-08T14:19:29.044114+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.044186+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.044189+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.044279+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.044542+00:00", "trade", 4.6818, 50.0]
["2026-09-08T14:19:29.044637+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046042+00:00", "trade", 4.6817, 100.0]
["2026-09-08T14:19:29.046685+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.046686+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.046694+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046704+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046708+00:00", "trade", 4.685, 200.0]
["2026-09-08T14:19:29.046709+00:00", "trade", 4.685, 200.0]
["2026-09-08T14:19:29.046713+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:29.046733+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:29.046741+00:00", "trade", 4.7, 66.0]
["2026-09-08T14:19:29.046741+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046755+00:00", "trade", 4.7, 34.0]
["2026-09-08T14:19:29.046755+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046775+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046789+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046795+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046802+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046816+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046823+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.046995+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:19:29.047026+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:19:29.047073+00:00", "trade", 4.685, 150.0]
["2026-09-08T14:19:29.047117+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:19:29.047129+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:19:29.047172+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.047267+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:19:29.047273+00:00", "trade", 4.69, 83.0]
["2026-09-08T14:19:29.047275+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:29.047275+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:29.047275+00:00", "trade", 4.69, 199.0]
["2026-09-08T14:19:29.047280+00:00", "trade", 4.69, 83.0]
["2026-09-08T14:19:29.047289+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:19:29.047362+00:00", "trade", 4.6817, 100.0]
["2026-09-08T14:19:29.047364+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:19:29.047377+00:00", "trade", 4.685, 100.0]
["2026-09-08T14:19:29.047406+00:00", "trade", 4.685, 100.0]
["2026-09-08T14:19:29.047642+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:29.047705+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.047732+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.047732+00:00", "trade", 4.68, 46.0]
["2026-09-08T14:19:29.047732+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:19:29.047733+00:00", "trade", 4.68, 153.0]
["2026-09-08T14:19:29.047930+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:29.047931+00:00", "trade", 4.69, 151.0]
["2026-09-08T14:19:29.047933+00:00", "trade", 4.69, 24.0]
["2026-09-08T14:19:29.047958+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.047972+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.047979+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.047986+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.048035+00:00", "trade", 4.69, 83.0]
["2026-09-08T14:19:29.048036+00:00", "trade", 4.69, 161.0]
["2026-09-08T14:19:29.048036+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.048037+00:00", "trade", 4.69, 28.0]
["2026-09-08T14:19:29.048060+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.048149+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.048152+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:29.048205+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.048215+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.048355+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.048439+00:00", "trade", 4.6918, 9.0]
["2026-09-08T14:19:29.048458+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:29.048460+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:29.048520+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.048528+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.048534+00:00", "quote", 4.69, 4.69]
["2026-09-08T14:19:29.048535+00:00", "quote", 4.69, 4.69]
["2026-09-08T14:19:29.048562+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.048761+00:00", "trade", 4.6917, 400.0]
["2026-09-08T14:19:29.048831+00:00", "trade", 4.685, 100.0]
["2026-09-08T14:19:29.050250+00:00", "trade", 4.6817, 10.0]
["2026-09-08T14:19:29.052426+00:00", "trade", 4.6818, 12.0]
["2026-09-08T14:19:29.053748+00:00", "trade", 4.6818, 90.0]
["2026-09-08T14:19:29.058798+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.060360+00:00", "trade", 4.6818, 200.0]
["2026-09-08T14:19:29.062343+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:29.063282+00:00", "trade", 4.6818, 100.0]
["2026-09-08T14:19:29.068979+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.068980+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.068998+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.069005+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.069012+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.069019+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.069026+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.069033+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.069040+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.069054+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.069076+00:00", "trade", 4.68, 83.0]
["2026-09-08T14:19:29.069076+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.069077+00:00", "trade", 4.68, 17.0]
["2026-09-08T14:19:29.069077+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.069146+00:00", "trade", 4.68, 66.0]
["2026-09-08T14:19:29.069146+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.069148+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.069148+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.069216+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.069256+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.069582+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.073004+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.080418+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.081066+00:00", "trade", 4.69, 96.0]
["2026-09-08T14:19:29.096440+00:00", "quote", 4.68, 4.68]
["2026-09-08T14:19:29.096447+00:00", "quote", 4.68, 4.68]
["2026-09-08T14:19:29.096453+00:00", "quote", 4.68, 4.68]
["2026-09-08T14:19:29.096462+00:00", "trade", 4.68, 130.0]
["2026-09-08T14:19:29.096462+00:00", "quote", 4.68, 4.68]
["2026-09-08T14:19:29.096489+00:00", "trade", 4.68, 21.0]
["2026-09-08T14:19:29.096491+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.096492+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.096495+00:00", "quote", 4.68, 4.68]
["2026-09-08T14:19:29.096502+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.096506+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.096506+00:00", "trade", 4.68, 205.0]
["2026-09-08T14:19:29.096506+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:29.096515+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.096516+00:00", "quote", 4.68, 4.68]
["2026-09-08T14:19:29.096522+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.096545+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.096578+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.096606+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.096631+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.096832+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:29.096836+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:29.096985+00:00", "trade", 4.68, 85.0]
["2026-09-08T14:19:29.097005+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.097006+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:29.097046+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:29.097079+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.097091+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.097104+00:00", "trade", 4.68, 8.0]
["2026-09-08T14:19:29.097105+00:00", "trade", 4.68, 192.0]
["2026-09-08T14:19:29.097105+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.097143+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.097182+00:00", "trade", 4.68, 7.0]
["2026-09-08T14:19:29.097183+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:19:29.097196+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.097213+00:00", "trade", 4.685, 100.0]
["2026-09-08T14:19:29.097228+00:00", "trade", 4.685, 35.0]
["2026-09-08T14:19:29.097244+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.099995+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.106117+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:29.109950+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.109990+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:29.109990+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.117992+00:00", "trade", 4.68, 58.0]
["2026-09-08T14:19:29.119154+00:00", "trade", 4.68, 4.0]
["2026-09-08T14:19:29.119793+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:29.119832+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:29.120432+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:19:29.120802+00:00", "trade", 4.67, 1189.0]
["2026-09-08T14:19:29.120805+00:00", "trade", 4.67, 521.0]
["2026-09-08T14:19:29.120808+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.120808+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:19:29.120826+00:00", "quote", 4.68, 4.68]
["2026-09-08T14:19:29.120833+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:29.120833+00:00", "trade", 4.68, 307.0]
["2026-09-08T14:19:29.120833+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.120833+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.120840+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.120854+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.120890+00:00", "trade", 4.67, 125.0]
["2026-09-08T14:19:29.120893+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.120896+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:29.120897+00:00", "trade", 4.67, 14.0]
["2026-09-08T14:19:29.120898+00:00", "trade", 4.67, 14.0]
["2026-09-08T14:19:29.120905+00:00", "trade", 4.67, 28.0]
["2026-09-08T14:19:29.120941+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.120953+00:00", "trade", 4.67, 8.0]
["2026-09-08T14:19:29.120969+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.120984+00:00", "trade", 4.67, 42.0]
["2026-09-08T14:19:29.120988+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.120993+00:00", "trade", 4.67, 92.0]
["2026-09-08T14:19:29.120993+00:00", "trade", 4.67, 92.0]
["2026-09-08T14:19:29.121000+00:00", "trade", 4.67, 24.0]
["2026-09-08T14:19:29.121073+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121085+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121092+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121106+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121139+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121178+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121188+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:19:29.121189+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121190+00:00", "trade", 4.67, 83.0]
["2026-09-08T14:19:29.121190+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121190+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:29.121190+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121193+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121195+00:00", "trade", 4.67, 66.0]
["2026-09-08T14:19:29.121205+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121220+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121234+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121234+00:00", "trade", 4.67, 92.0]
["2026-09-08T14:19:29.121274+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121274+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121275+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121284+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121307+00:00", "trade", 4.67, 34.0]
["2026-09-08T14:19:29.121332+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121355+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121355+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121374+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121383+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121393+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121398+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121406+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121406+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121413+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121419+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121426+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:29.121433+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121515+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121515+00:00", "trade", 4.67, 300.0]
["2026-09-08T14:19:29.121515+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121515+00:00", "trade", 4.67, 33.0]
["2026-09-08T14:19:29.121553+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.121554+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121554+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:29.121593+00:00", "trade", 4.67, 67.0]
["2026-09-08T14:19:29.121636+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.121658+00:00", "trade", 4.66, 13.0]
["2026-09-08T14:19:29.121778+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.121851+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.121911+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.122833+00:00", "trade", 4.67, 6.0]
["2026-09-08T14:19:29.122950+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.123055+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.123248+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:19:29.123483+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.123662+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.129040+00:00", "trade", 4.66, 23.0]
["2026-09-08T14:19:29.132143+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:19:29.132145+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:19:29.132145+00:00", "trade", 4.66, 45.0]
["2026-09-08T14:19:29.132145+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.132192+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.132564+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:29.132633+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:19:29.132634+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.132635+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:29.132637+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:29.132639+00:00", "trade", 4.65, 550.0]
["2026-09-08T14:19:29.132645+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:29.132648+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:19:29.132655+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.132656+00:00", "trade", 4.65, 25.0]
["2026-09-08T14:19:29.132656+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.132656+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.132656+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:19:29.132659+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:29.132665+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.133058+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:19:29.133058+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:19:29.133070+00:00", "trade", 4.65, 77.0]
["2026-09-08T14:19:29.133072+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:19:29.133072+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:19:29.133073+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:29.133077+00:00", "trade", 4.65, 15.0]
["2026-09-08T14:19:29.133079+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:19:29.133080+00:00", "trade", 4.65, 6.0]
["2026-09-08T14:19:29.133178+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:29.133575+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.133747+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.133840+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.134274+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.134275+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.134326+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.134333+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.134717+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.134776+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:29.135247+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.135300+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.136345+00:00", "trade", 4.641, 6.0]
["2026-09-08T14:19:29.136852+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.136853+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.136895+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.137123+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:29.137132+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:29.137149+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.137435+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.138130+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.138310+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.138746+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:19:29.139079+00:00", "trade", 4.64, 2.0]
["2026-09-08T14:19:29.139141+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.139150+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.139154+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.139157+00:00", "trade", 4.64, 14.0]
["2026-09-08T14:19:29.139157+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:19:29.139157+00:00", "trade", 4.64, 44.0]
["2026-09-08T14:19:29.139157+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.139257+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.139273+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.139327+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:29.139353+00:00", "trade", 4.64, 84.0]
["2026-09-08T14:19:29.139371+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.139396+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.139688+00:00", "quote", 4.64, 4.64]
["2026-09-08T14:19:29.139742+00:00", "trade", 4.64, 94.0]
["2026-09-08T14:19:29.139744+00:00", "trade", 4.64, 114.0]
["2026-09-08T14:19:29.139744+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.139758+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:19:29.139786+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.139798+00:00", "quote", 4.64, 4.64]
["2026-09-08T14:19:29.139812+00:00", "quote", 4.64, 4.64]
["2026-09-08T14:19:29.139844+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:29.139844+00:00", "quote", 4.64, 4.64]
["2026-09-08T14:19:29.139873+00:00", "trade", 4.64, 64.0]
["2026-09-08T14:19:29.139873+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:29.139873+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.139878+00:00", "trade", 4.64, 44.0]
["2026-09-08T14:19:29.139944+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.140065+00:00", "trade", 4.65, 95.0]
["2026-09-08T14:19:29.140067+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.140071+00:00", "trade", 4.66, 200.0]
["2026-09-08T14:19:29.140082+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:19:29.140806+00:00", "trade", 4.6425, 1.0]
["2026-09-08T14:19:29.141284+00:00", "trade", 4.65, 55.0]
["2026-09-08T14:19:29.143380+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.145605+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:29.146479+00:00", "trade", 4.65, 2.0]
["2026-09-08T14:19:29.148262+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.150839+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.150855+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.150941+00:00", "trade", 4.65, 85.0]
["2026-09-08T14:19:29.150956+00:00", "trade", 4.65, 2.0]
["2026-09-08T14:19:29.155193+00:00", "trade", 4.65, 337.0]
["2026-09-08T14:19:29.158499+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:29.158650+00:00", "trade", 4.66, 83.0]
["2026-09-08T14:19:29.158840+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.158886+00:00", "trade", 4.67, 14.0]
["2026-09-08T14:19:29.158886+00:00", "trade", 4.67, 60.0]
["2026-09-08T14:19:29.158886+00:00", "trade", 4.67, 40.0]
["2026-09-08T14:19:29.158925+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.158926+00:00", "trade", 4.67, 14.0]
["2026-09-08T14:19:29.158926+00:00", "trade", 4.67, 26.0]
["2026-09-08T14:19:29.159301+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.160016+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.160430+00:00", "trade", 4.6603, 39.0]
["2026-09-08T14:19:29.161681+00:00", "trade", 4.6601, 128.0]
["2026-09-08T14:19:29.162546+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.164551+00:00", "trade", 4.67, 475.0]
["2026-09-08T14:19:29.168809+00:00", "trade", 4.66, 44.0]
["2026-09-08T14:19:29.168809+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.169179+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.180338+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.187607+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:29.191725+00:00", "trade", 4.66, 1000.0]
["2026-09-08T14:19:29.192524+00:00", "trade", 4.6601, 1000.0]
["2026-09-08T14:19:29.193928+00:00", "trade", 4.67, 693.0]
["2026-09-08T14:19:29.196547+00:00", "trade", 4.6626, 38.0]
["2026-09-08T14:19:29.200537+00:00", "trade", 4.6601, 6.0]
["2026-09-08T14:19:29.204929+00:00", "trade", 4.67, 15.0]
["2026-09-08T14:19:29.206082+00:00", "trade", 4.66, 300.0]
["2026-09-08T14:19:29.206453+00:00", "trade", 4.66, 300.0]
["2026-09-08T14:19:29.221788+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.223341+00:00", "trade", 4.68, 37.0]
["2026-09-08T14:19:29.231984+00:00", "trade", 4.68, 106.0]
["2026-09-08T14:19:29.232682+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.232779+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.232781+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.232781+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.232781+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.232782+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.232870+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.232910+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.232927+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.232982+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.233036+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.233094+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.233116+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.233149+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.233155+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.233163+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.233206+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.233406+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:29.233828+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.233857+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.233864+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.234395+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.234626+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.234668+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.235317+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.239365+00:00", "trade", 4.66, 56.0]
["2026-09-08T14:19:29.239366+00:00", "trade", 4.66, 11.0]
["2026-09-08T14:19:29.239367+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:29.239369+00:00", "trade", 4.66, 72.0]
["2026-09-08T14:19:29.239379+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:29.239385+00:00", "trade", 4.66, 28.0]
["2026-09-08T14:19:29.239404+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.239421+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.239435+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.239615+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.239657+00:00", "trade", 4.66, 36.0]
["2026-09-08T14:19:29.239657+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:19:29.239658+00:00", "trade", 4.66, 37.0]
["2026-09-08T14:19:29.239658+00:00", "trade", 4.66, 37.0]
["2026-09-08T14:19:29.239664+00:00", "trade", 4.66, 10.0]
["2026-09-08T14:19:29.239666+00:00", "trade", 4.66, 33.0]
["2026-09-08T14:19:29.239667+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:19:29.239676+00:00", "trade", 4.66, 56.0]
["2026-09-08T14:19:29.239677+00:00", "trade", 4.66, 8.0]
["2026-09-08T14:19:29.239693+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:29.239752+00:00", "trade", 4.66, 37.0]
["2026-09-08T14:19:29.239752+00:00", "trade", 4.66, 6.0]
["2026-09-08T14:19:29.239955+00:00", "trade", 4.66, 83.0]
["2026-09-08T14:19:29.239957+00:00", "trade", 4.66, 42.0]
["2026-09-08T14:19:29.239957+00:00", "trade", 4.66, 30.0]
["2026-09-08T14:19:29.239957+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:29.239957+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:29.240068+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:29.241805+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.241830+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.242348+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.242975+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.244716+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.245631+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.246108+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.247183+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.247781+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.247813+00:00", "trade", 4.66, 96.0]
["2026-09-08T14:19:29.248982+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.249006+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.249168+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.249742+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.250689+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.250888+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.251386+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.251800+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.252218+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.252299+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.252333+00:00", "trade", 4.65, 8.0]
["2026-09-08T14:19:29.253962+00:00", "trade", 4.65, 45.0]
["2026-09-08T14:19:29.258720+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.258727+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.258843+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.259363+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.259409+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.259925+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.262437+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.262567+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.262607+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.264429+00:00", "trade", 4.6798, 106.0]
["2026-09-08T14:19:29.265811+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.279933+00:00", "trade", 4.65, 3.0]
["2026-09-08T14:19:29.284053+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.288608+00:00", "quote", 4.65, 4.65]
["2026-09-08T14:19:29.288705+00:00", "trade", 4.65, 83.0]
["2026-09-08T14:19:29.288705+00:00", "trade", 4.65, 17.0]
["2026-09-08T14:19:29.289220+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.297290+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.297371+00:00", "trade", 4.65, 30.0]
["2026-09-08T14:19:29.297373+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.297374+00:00", "trade", 4.65, 17.0]
["2026-09-08T14:19:29.297374+00:00", "trade", 4.65, 83.0]
["2026-09-08T14:19:29.297466+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.297473+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.297950+00:00", "trade", 4.65, 900.0]
["2026-09-08T14:19:29.298121+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.298141+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.298141+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.298145+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.298181+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.298197+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.298208+00:00", "trade", 4.65, 70.0]
["2026-09-08T14:19:29.298227+00:00", "trade", 4.65, 83.0]
["2026-09-08T14:19:29.298239+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.298239+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.298276+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.298312+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:29.298339+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.298639+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.298663+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.298752+00:00", "trade", 4.66, 45.0]
["2026-09-08T14:19:29.299017+00:00", "trade", 4.66, 500.0]
["2026-09-08T14:19:29.299083+00:00", "trade", 4.65, 83.0]
["2026-09-08T14:19:29.299171+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.300535+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.300574+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:29.300615+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.300622+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.300637+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.300717+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:29.300719+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.300719+00:00", "trade", 4.64, 30.0]
["2026-09-08T14:19:29.300719+00:00", "trade", 4.64, 87.0]
["2026-09-08T14:19:29.300719+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.300784+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.300798+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.300805+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.306098+00:00", "trade", 4.6488, 327.0]
["2026-09-08T14:19:29.306872+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.311274+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.314676+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.314809+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.327536+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.340018+00:00", "trade", 4.6418, 50.0]
["2026-09-08T14:19:29.341028+00:00", "trade", 4.6418, 60.0]
["2026-09-08T14:19:29.341236+00:00", "trade", 4.6417, 600.0]
["2026-09-08T14:19:29.341348+00:00", "trade", 4.6417, 100.0]
["2026-09-08T14:19:29.341501+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.341502+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.341608+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.341615+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.341905+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.342361+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.342728+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.342752+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.342779+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.342830+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:29.342831+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.342831+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.342889+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.342897+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.343441+00:00", "trade", 4.6417, 400.0]
["2026-09-08T14:19:29.343485+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:19:29.343605+00:00", "trade", 4.64, 80.0]
["2026-09-08T14:19:29.343607+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:19:29.343607+00:00", "trade", 4.64, 88.0]
["2026-09-08T14:19:29.345972+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:19:29.346668+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.347686+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.349904+00:00", "trade", 4.65, 64.0]
["2026-09-08T14:19:29.350423+00:00", "trade", 4.6486, 1.0]
["2026-09-08T14:19:29.350448+00:00", "trade", 4.6495, 100.0]
["2026-09-08T14:19:29.350863+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.351334+00:00", "trade", 4.6418, 400.0]
["2026-09-08T14:19:29.353720+00:00", "trade", 4.65, 64.0]
["2026-09-08T14:19:29.353802+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:29.353803+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:29.354093+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.354095+00:00", "trade", 4.65, 83.0]
["2026-09-08T14:19:29.354095+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.354095+00:00", "trade", 4.65, 30.0]
["2026-09-08T14:19:29.354096+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:29.354100+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.354198+00:00", "trade", 4.6418, 245.0]
["2026-09-08T14:19:29.355614+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:19:29.355617+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:19:29.355617+00:00", "trade", 4.64, 189.0]
["2026-09-08T14:19:29.360613+00:00", "trade", 4.65, 56.0]
["2026-09-08T14:19:29.364841+00:00", "trade", 4.655, 50.0]
["2026-09-08T14:19:29.364928+00:00", "trade", 4.655, 50.0]
["2026-09-08T14:19:29.364986+00:00", "trade", 4.655, 50.0]
["2026-09-08T14:19:29.365042+00:00", "trade", 4.655, 50.0]
["2026-09-08T14:19:29.365301+00:00", "trade", 4.655, 50.0]
["2026-09-08T14:19:29.368311+00:00", "trade", 4.6503, 1709.0]
["2026-09-08T14:19:29.368670+00:00", "trade", 4.6503, 107.0]
["2026-09-08T14:19:29.368870+00:00", "trade", 4.6513, 1.0]
["2026-09-08T14:19:29.368980+00:00", "trade", 4.65, 2.0]
["2026-09-08T14:19:29.369205+00:00", "trade", 4.6501, 152.0]
["2026-09-08T14:19:29.369757+00:00", "trade", 4.6513, 10.0]
["2026-09-08T14:19:29.370100+00:00", "trade", 4.6513, 17.0]
["2026-09-08T14:19:29.370293+00:00", "trade", 4.6513, 11.0]
["2026-09-08T14:19:29.370327+00:00", "trade", 4.65, 199.0]
["2026-09-08T14:19:29.370327+00:00", "trade", 4.65, 8.0]
["2026-09-08T14:19:29.370389+00:00", "trade", 4.65, 8.0]
["2026-09-08T14:19:29.370392+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:19:29.370401+00:00", "trade", 4.65, 67.0]
["2026-09-08T14:19:29.370623+00:00", "trade", 4.6512, 45.0]
["2026-09-08T14:19:29.371106+00:00", "trade", 4.6492, 90.0]
["2026-09-08T14:19:29.371188+00:00", "trade", 4.6501, 199.0]
["2026-09-08T14:19:29.371891+00:00", "trade", 4.64, 30.0]
["2026-09-08T14:19:29.372125+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:19:29.372238+00:00", "trade", 4.6501, 8.0]
["2026-09-08T14:19:29.372284+00:00", "trade", 4.64, 8.0]
["2026-09-08T14:19:29.372496+00:00", "trade", 4.64, 400.0]
["2026-09-08T14:19:29.372723+00:00", "trade", 4.64, 36.0]
["2026-09-08T14:19:29.372843+00:00", "trade", 4.6599, 7.0]
["2026-09-08T14:19:29.373494+00:00", "trade", 4.64, 16.0]
["2026-09-08T14:19:29.373494+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.373494+00:00", "trade", 4.64, 19.0]
["2026-09-08T14:19:29.373691+00:00", "trade", 4.64, 81.0]
["2026-09-08T14:19:29.373691+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.374245+00:00", "trade", 4.645, 1096.0]
["2026-09-08T14:19:29.374746+00:00", "trade", 4.6501, 400.0]
["2026-09-08T14:19:29.374807+00:00", "trade", 4.6401, 115.0]
["2026-09-08T14:19:29.375110+00:00", "trade", 4.6501, 392.0]
["2026-09-08T14:19:29.375454+00:00", "trade", 4.6599, 3.0]
["2026-09-08T14:19:29.378129+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.378495+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:19:29.380604+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.380723+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.380886+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.380944+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.381122+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.385007+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.385054+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.385605+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.385926+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.386172+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.386483+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.386612+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.387174+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.387217+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.392023+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.392208+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.392569+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.392727+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.393754+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:19:29.400311+00:00", "trade", 4.63, 3.0]
["2026-09-08T14:19:29.401877+00:00", "trade", 4.63, 11.0]
["2026-09-08T14:19:29.403209+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.403290+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.403417+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.403445+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.403987+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.404049+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.404986+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.405997+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.405997+00:00", "trade", 4.63, 30.0]
["2026-09-08T14:19:29.405997+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.406004+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.406020+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.406239+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.406240+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.406825+00:00", "trade", 4.6314, 1.0]
["2026-09-08T14:19:29.408840+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.408841+00:00", "trade", 4.63, 600.0]
["2026-09-08T14:19:29.408870+00:00", "trade", 4.63, 162.0]
["2026-09-08T14:19:29.408876+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.409109+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.409152+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:19:29.409157+00:00", "trade", 4.63, 2.0]
["2026-09-08T14:19:29.409454+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:19:29.409454+00:00", "trade", 4.63, 2.0]
["2026-09-08T14:19:29.409454+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.409455+00:00", "trade", 4.63, 8.0]
["2026-09-08T14:19:29.409455+00:00", "trade", 4.63, 342.0]
["2026-09-08T14:19:29.409462+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.409467+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.409477+00:00", "trade", 4.635, 1.0]
["2026-09-08T14:19:29.409518+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.409789+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.410304+00:00", "trade", 4.638, 150.0]
["2026-09-08T14:19:29.414602+00:00", "trade", 4.63, 8.0]
["2026-09-08T14:19:29.420525+00:00", "trade", 4.62, 90.0]
["2026-09-08T14:19:29.427475+00:00", "trade", 4.6282, 200.0]
["2026-09-08T14:19:29.427703+00:00", "trade", 4.6286, 100.0]
["2026-09-08T14:19:29.427780+00:00", "trade", 4.6295, 68.0]
["2026-09-08T14:19:29.428441+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:19:29.429435+00:00", "trade", 4.62, 500.0]
["2026-09-08T14:19:29.429532+00:00", "trade", 4.62, 3.0]
["2026-09-08T14:19:29.429532+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:19:29.429534+00:00", "trade", 4.62, 15.0]
["2026-09-08T14:19:29.429534+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:19:29.429540+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:19:29.429540+00:00", "trade", 4.62, 210.0]
["2026-09-08T14:19:29.429542+00:00", "trade", 4.62, 650.0]
["2026-09-08T14:19:29.429550+00:00", "trade", 4.62, 300.0]
["2026-09-08T14:19:29.429555+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:19:29.429557+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:19:29.429614+00:00", "quote", 4.62, 4.62]
["2026-09-08T14:19:29.429654+00:00", "trade", 4.62, 363.0]
["2026-09-08T14:19:29.429654+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:19:29.429654+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.432713+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.432970+00:00", "trade", 4.61, 4.0]
["2026-09-08T14:19:29.436470+00:00", "trade", 4.6292, 500.0]
["2026-09-08T14:19:29.441990+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:19:29.442419+00:00", "trade", 4.61, 6.0]
["2026-09-08T14:19:29.442439+00:00", "trade", 4.61, 476.0]
["2026-09-08T14:19:29.442714+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:19:29.442721+00:00", "trade", 4.61, 251.0]
["2026-09-08T14:19:29.442767+00:00", "trade", 4.61, 450.0]
["2026-09-08T14:19:29.442768+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.442780+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.442789+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.442794+00:00", "trade", 4.61, 749.0]
["2026-09-08T14:19:29.442808+00:00", "trade", 4.61, 101.0]
["2026-09-08T14:19:29.442849+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.442963+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.443027+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:29.443029+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:19:29.443029+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:19:29.443030+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.443033+00:00", "trade", 4.61, 5.0]
["2026-09-08T14:19:29.443065+00:00", "trade", 4.61, 75.0]
["2026-09-08T14:19:29.443155+00:00", "trade", 4.61, 12.0]
["2026-09-08T14:19:29.443920+00:00", "trade", 4.61, 968.0]
["2026-09-08T14:19:29.443921+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:19:29.443922+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.443942+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444028+00:00", "trade", 4.6, 500.0]
["2026-09-08T14:19:29.444028+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444030+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:19:29.444031+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:19:29.444032+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:19:29.444034+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444035+00:00", "trade", 4.6, 502.0]
["2026-09-08T14:19:29.444041+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444048+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444055+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444059+00:00", "trade", 4.6, 174.0]
["2026-09-08T14:19:29.444060+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.444063+00:00", "trade", 4.6, 124.0]
["2026-09-08T14:19:29.444063+00:00", "trade", 4.6, 76.0]
["2026-09-08T14:19:29.444066+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.444066+00:00", "trade", 4.6, 74.0]
["2026-09-08T14:19:29.444072+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:19:29.444072+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.444074+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:19:29.444074+00:00", "trade", 4.6, 1791.0]
["2026-09-08T14:19:29.444081+00:00", "trade", 4.6, 199.0]
["2026-09-08T14:19:29.444085+00:00", "trade", 4.6, 500.0]
["2026-09-08T14:19:29.444091+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.444110+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.444131+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444138+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444144+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444240+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:19:29.444240+00:00", "trade", 4.6, 118.0]
["2026-09-08T14:19:29.444243+00:00", "trade", 4.6, 248.0]
["2026-09-08T14:19:29.444244+00:00", "trade", 4.6, 735.0]
["2026-09-08T14:19:29.444248+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444265+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444292+00:00", "trade", 4.6, 37.0]
["2026-09-08T14:19:29.444324+00:00", "trade", 4.6, 80.0]
["2026-09-08T14:19:29.444331+00:00", "trade", 4.6, 882.0]
["2026-09-08T14:19:29.444331+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.444332+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444341+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.444352+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.444366+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.444418+00:00", "trade", 4.6, 40.0]
["2026-09-08T14:19:29.444442+00:00", "trade", 4.6, 659.0]
["2026-09-08T14:19:29.444443+00:00", "trade", 4.6, 831.0]
["2026-09-08T14:19:29.444530+00:00", "trade", 4.6, 110.0]
["2026-09-08T14:19:29.444533+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.444533+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:19:29.444533+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:19:29.444533+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444537+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:19:29.444540+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444541+00:00", "trade", 4.6, 8.0]
["2026-09-08T14:19:29.444542+00:00", "trade", 4.6, 125.0]
["2026-09-08T14:19:29.444564+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444574+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444653+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.444654+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.444667+00:00", "trade", 4.6, 220.0]
["2026-09-08T14:19:29.444669+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:19:29.444669+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:19:29.444669+00:00", "trade", 4.6, 325.0]
["2026-09-08T14:19:29.444669+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.444674+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.444678+00:00", "trade", 4.6, 174.0]
["2026-09-08T14:19:29.444682+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.444690+00:00", "trade", 4.6, 135.0]
["2026-09-08T14:19:29.444696+00:00", "trade", 4.6, 484.0]
["2026-09-08T14:19:29.444721+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.444731+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.446016+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.446017+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.446036+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.446043+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.446058+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.446065+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.446168+00:00", "trade", 4.591, 10.0]
["2026-09-08T14:19:29.446387+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.446445+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.446453+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.446570+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.446676+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.446780+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:29.446781+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.446781+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.446783+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.446783+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.446860+00:00", "trade", 4.61, 33.0]
["2026-09-08T14:19:29.446860+00:00", "trade", 4.61, 8.0]
["2026-09-08T14:19:29.446865+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.446879+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.446886+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.448103+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.448105+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.448108+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:19:29.448114+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:19:29.448115+00:00", "trade", 4.62, 48.0]
["2026-09-08T14:19:29.448119+00:00", "trade", 4.61, 18.0]
["2026-09-08T14:19:29.448120+00:00", "trade", 4.62, 99.0]
["2026-09-08T14:19:29.448122+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448123+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448126+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448128+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448130+00:00", "trade", 4.62, 82.0]
["2026-09-08T14:19:29.448130+00:00", "trade", 4.62, 18.0]
["2026-09-08T14:19:29.448157+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448175+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448182+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448189+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448191+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448195+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448202+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448209+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448213+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448216+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448219+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448220+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448223+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448230+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448233+00:00", "trade", 4.62, 149.0]
["2026-09-08T14:19:29.448236+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448243+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448250+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448257+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448264+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448271+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448277+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:19:29.448277+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448278+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.448280+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448280+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448283+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448284+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.448286+00:00", "trade", 4.62, 80.0]
["2026-09-08T14:19:29.448380+00:00", "trade", 4.59, 33.0]
["2026-09-08T14:19:29.448901+00:00", "trade", 4.62, 99.0]
["2026-09-08T14:19:29.448903+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:19:29.448957+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.449013+00:00", "trade", 4.62, 59.0]
["2026-09-08T14:19:29.449015+00:00", "trade", 4.62, 141.0]
["2026-09-08T14:19:29.449082+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:19:29.449082+00:00", "trade", 4.62, 42.0]
["2026-09-08T14:19:29.449112+00:00", "trade", 4.62, 57.0]
["2026-09-08T14:19:29.449113+00:00", "trade", 4.62, 3.0]
["2026-09-08T14:19:29.449118+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:19:29.449157+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:19:29.449564+00:00", "trade", 4.591, 18.0]
["2026-09-08T14:19:29.450216+00:00", "trade", 4.62, 15.0]
["2026-09-08T14:19:29.450309+00:00", "trade", 4.62, 9.0]
["2026-09-08T14:19:29.450478+00:00", "trade", 4.62, 84.0]
["2026-09-08T14:19:29.450479+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:19:29.450480+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:19:29.451391+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.452045+00:00", "trade", 4.6, 67.0]
["2026-09-08T14:19:29.454774+00:00", "trade", 4.62, 34.0]
["2026-09-08T14:19:29.454775+00:00", "trade", 4.62, 57.0]
["2026-09-08T14:19:29.454776+00:00", "trade", 4.62, 3.0]
["2026-09-08T14:19:29.454778+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:19:29.454783+00:00", "trade", 4.62, 15.0]
["2026-09-08T14:19:29.454783+00:00", "trade", 4.62, 9.0]
["2026-09-08T14:19:29.454783+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:19:29.454784+00:00", "trade", 4.62, 44.0]
["2026-09-08T14:19:29.454840+00:00", "trade", 4.62, 40.0]
["2026-09-08T14:19:29.454842+00:00", "trade", 4.62, 6.0]
["2026-09-08T14:19:29.455168+00:00", "trade", 4.62, 155.0]
["2026-09-08T14:19:29.455169+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:19:29.455171+00:00", "trade", 4.61, 37.0]
["2026-09-08T14:19:29.455197+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:29.455220+00:00", "trade", 4.62, 46.0]
["2026-09-08T14:19:29.455224+00:00", "trade", 4.61, 63.0]
["2026-09-08T14:19:29.455225+00:00", "trade", 4.61, 37.0]
["2026-09-08T14:19:29.455284+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.455319+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.455457+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.455802+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.455868+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.456281+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.460727+00:00", "trade", 4.62, 37.0]
["2026-09-08T14:19:29.460727+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.460728+00:00", "trade", 4.62, 26.0]
["2026-09-08T14:19:29.460729+00:00", "trade", 4.62, 37.0]
["2026-09-08T14:19:29.460731+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.460770+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.460784+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.460791+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.460797+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.461004+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.461018+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.461024+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.461091+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.461110+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:19:29.462998+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.463198+00:00", "trade", 4.62, 99.0]
["2026-09-08T14:19:29.463198+00:00", "trade", 4.62, 51.0]
["2026-09-08T14:19:29.464157+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.465200+00:00", "trade", 4.62, 49.0]
["2026-09-08T14:19:29.465201+00:00", "trade", 4.62, 99.0]
["2026-09-08T14:19:29.465201+00:00", "trade", 4.62, 2.0]
["2026-09-08T14:19:29.465682+00:00", "trade", 4.62, 49.0]
["2026-09-08T14:19:29.465682+00:00", "trade", 4.62, 2.0]
["2026-09-08T14:19:29.465682+00:00", "trade", 4.62, 49.0]
["2026-09-08T14:19:29.465759+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:19:29.465759+00:00", "trade", 4.62, 49.0]
["2026-09-08T14:19:29.465759+00:00", "trade", 4.62, 31.0]
["2026-09-08T14:19:29.465921+00:00", "trade", 4.62, 18.0]
["2026-09-08T14:19:29.465921+00:00", "trade", 4.62, 32.0]
["2026-09-08T14:19:29.465923+00:00", "trade", 4.62, 29.0]
["2026-09-08T14:19:29.465923+00:00", "trade", 4.62, 21.0]
["2026-09-08T14:19:29.466798+00:00", "trade", 4.62, 5.0]
["2026-09-08T14:19:29.467086+00:00", "trade", 4.62, 109.0]
["2026-09-08T14:19:29.467086+00:00", "trade", 4.62, 29.0]
["2026-09-08T14:19:29.467086+00:00", "trade", 4.62, 21.0]
["2026-09-08T14:19:29.467086+00:00", "trade", 4.62, 21.0]
["2026-09-08T14:19:29.467563+00:00", "trade", 4.6213, 35.0]
["2026-09-08T14:19:29.470570+00:00", "trade", 4.625, 2.0]
["2026-09-08T14:19:29.470761+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.470762+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.470763+00:00", "trade", 4.62, 109.0]
["2026-09-08T14:19:29.470768+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.471132+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:29.471193+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.471332+00:00", "trade", 4.62, 19.0]
["2026-09-08T14:19:29.472399+00:00", "trade", 4.6201, 8.0]
["2026-09-08T14:19:29.474531+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.474537+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.474537+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.474538+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.474539+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:29.474539+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:29.474549+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.474556+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.474910+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.474967+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.474974+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.474994+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.474995+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.474996+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.475001+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.475014+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.475028+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.475222+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.478512+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:29.479050+00:00", "trade", 4.6103, 5.0]
["2026-09-08T14:19:29.479631+00:00", "trade", 4.61, 80.0]
["2026-09-08T14:19:29.479631+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.479633+00:00", "trade", 4.61, 80.0]
["2026-09-08T14:19:29.479634+00:00", "trade", 4.61, 82.0]
["2026-09-08T14:19:29.479639+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.479667+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.479675+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.480015+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.480075+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.480097+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.480098+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.480099+00:00", "trade", 4.61, 80.0]
["2026-09-08T14:19:29.480104+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.480119+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.480140+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.480187+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.480337+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.480426+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.480484+00:00", "trade", 4.61, 199.0]
["2026-09-08T14:19:29.480484+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.480496+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:19:29.480499+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.480499+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.480500+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:29.480501+00:00", "trade", 4.61, 80.0]
["2026-09-08T14:19:29.480506+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.480528+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.480529+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.480535+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.480541+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.480543+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:29.480545+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:19:29.480551+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.480556+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:29.480565+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.480578+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.480584+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.480594+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.480612+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.480625+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.480632+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.480850+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.481043+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.481050+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.481101+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.483559+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.483863+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.483863+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.483864+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.483865+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:29.483884+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.483891+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.483912+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.483922+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.483923+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.483924+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.483925+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:19:29.483930+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.483937+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.483945+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.483945+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.483946+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:29.483973+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.483980+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.483988+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.483994+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.484001+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.484009+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.484017+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.484034+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.484035+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.484036+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.484038+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:19:29.484038+00:00", "trade", 4.61, 40.0]
["2026-09-08T14:19:29.484041+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.484043+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:19:29.484043+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.484048+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.484053+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.484054+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.484061+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.484068+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.484074+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.484095+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.484097+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.484100+00:00", "trade", 4.61, 40.0]
["2026-09-08T14:19:29.484102+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.484109+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.484165+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.484425+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.484440+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.484464+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.484478+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.484498+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.484574+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.484580+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.484581+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.484638+00:00", "trade", 4.61, 56.0]
["2026-09-08T14:19:29.484638+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.484638+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.484647+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.484692+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.485954+00:00", "trade", 4.61, 40.0]
["2026-09-08T14:19:29.485999+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.486724+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.488856+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.488858+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.488876+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.488884+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.488891+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.488898+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.488905+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.488907+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.488909+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.488909+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.488910+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:29.488910+00:00", "trade", 4.61, 47.0]
["2026-09-08T14:19:29.488912+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.488918+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.488924+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.488931+00:00", "trade", 4.61, 151.0]
["2026-09-08T14:19:29.488931+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.488932+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.488939+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.488992+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.488998+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.489005+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.489012+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489020+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489027+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489034+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489040+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489051+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489134+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489186+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489210+00:00", "trade", 4.61, 28.0]
["2026-09-08T14:19:29.489230+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.489231+00:00", "trade", 4.6, 88.0]
["2026-09-08T14:19:29.489235+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.489235+00:00", "trade", 4.6, 83.0]
["2026-09-08T14:19:29.489235+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.489235+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:19:29.489242+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.489265+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489273+00:00", "trade", 4.61, 48.0]
["2026-09-08T14:19:29.489290+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489336+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489351+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489369+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489411+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489419+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.489426+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.489482+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:29.489482+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.489482+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.489500+00:00", "trade", 4.61, 199.0]
["2026-09-08T14:19:29.489500+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:19:29.489501+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.489532+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.490720+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.490760+00:00", "trade", 4.61, 8.0]
["2026-09-08T14:19:29.490760+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.490785+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.492864+00:00", "trade", 4.6107, 4.0]
["2026-09-08T14:19:29.492977+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.494330+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.494330+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.494398+00:00", "trade", 4.61, 192.0]
["2026-09-08T14:19:29.494398+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.494400+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.494401+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:29.494402+00:00", "trade", 4.61, 151.0]
["2026-09-08T14:19:29.494405+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.494406+00:00", "trade", 4.61, 48.0]
["2026-09-08T14:19:29.494406+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.494414+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.494421+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.494456+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.494456+00:00", "trade", 4.61, 70.0]
["2026-09-08T14:19:29.494511+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.494518+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.494747+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.494945+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.494952+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.494959+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.494996+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.495049+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.495049+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.495050+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.496347+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.498785+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.498809+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.498893+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.498894+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:19:29.498894+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.498982+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.499000+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.499001+00:00", "trade", 4.61, 28.0]
["2026-09-08T14:19:29.499040+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.499044+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.499065+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.499080+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.499123+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.499563+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.499652+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.505505+00:00", "trade", 4.6101, 69.0]
["2026-09-08T14:19:29.505780+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.505780+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.505781+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.505783+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.505786+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.505822+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.505829+00:00", "trade", 4.61, 70.0]
["2026-09-08T14:19:29.505837+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.505878+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.505885+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.506116+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:19:29.506116+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.506141+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.506372+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.506388+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.506412+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.506457+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.506458+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.507709+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.508075+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.513391+00:00", "trade", 4.6035, 120.0]
["2026-09-08T14:19:29.525795+00:00", "trade", 4.6295, 3108.0]
["2026-09-08T14:19:29.534161+00:00", "trade", 4.6035, 90.0]
["2026-09-08T14:19:29.534309+00:00", "trade", 4.6035, 1.0]
["2026-09-08T14:19:29.535686+00:00", "trade", 4.6035, 50.0]
["2026-09-08T14:19:29.535894+00:00", "trade", 4.6035, 80.0]
["2026-09-08T14:19:29.536897+00:00", "trade", 4.6035, 40.0]
["2026-09-08T14:19:29.537143+00:00", "trade", 4.6035, 50.0]
["2026-09-08T14:19:29.537213+00:00", "trade", 4.6035, 20.0]
["2026-09-08T14:19:29.538543+00:00", "trade", 4.6035, 50.0]
["2026-09-08T14:19:29.539125+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.539589+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.539618+00:00", "trade", 4.6035, 40.0]
["2026-09-08T14:19:29.540624+00:00", "trade", 4.6035, 9.0]
["2026-09-08T14:19:29.541824+00:00", "trade", 4.6035, 20.0]
["2026-09-08T14:19:29.541926+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.542176+00:00", "trade", 4.6035, 50.0]
["2026-09-08T14:19:29.543067+00:00", "trade", 4.6035, 200.0]
["2026-09-08T14:19:29.545264+00:00", "trade", 4.6035, 100.0]
["2026-09-08T14:19:29.546169+00:00", "trade", 4.6035, 100.0]
["2026-09-08T14:19:29.547098+00:00", "trade", 4.6035, 100.0]
["2026-09-08T14:19:29.547237+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.547540+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.548090+00:00", "trade", 4.6035, 200.0]
["2026-09-08T14:19:29.550305+00:00", "trade", 4.6035, 200.0]
["2026-09-08T14:19:29.551004+00:00", "trade", 4.6005, 1750.0]
["2026-09-08T14:19:29.551864+00:00", "trade", 4.6035, 61.0]
["2026-09-08T14:19:29.552726+00:00", "trade", 4.6035, 20.0]
["2026-09-08T14:19:29.553398+00:00", "trade", 4.6035, 65.0]
["2026-09-08T14:19:29.555182+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:19:29.555248+00:00", "trade", 4.6, 90.0]
["2026-09-08T14:19:29.555249+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:19:29.555251+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.555267+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.555275+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.555289+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.555826+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.559274+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.560903+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.560904+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.563719+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.563719+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.563746+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.571492+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.571510+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.572263+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.582742+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.583180+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.583206+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.583245+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.596835+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.601056+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.601064+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.601083+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.601092+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.601099+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.601113+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.601120+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.601344+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.601358+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.601365+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.601449+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:29.601451+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:19:29.601451+00:00", "trade", 4.61, 300.0]
["2026-09-08T14:19:29.601619+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.602059+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.602086+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.602204+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.602570+00:00", "trade", 4.6005, 255.0]
["2026-09-08T14:19:29.604330+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:19:29.604331+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:29.604356+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.604381+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.604472+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.604472+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.604987+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.605046+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.605163+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.606211+00:00", "trade", 4.6175, 1.0]
["2026-09-08T14:19:29.606408+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.606438+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.606439+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.606458+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.606482+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.607031+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.607158+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.608139+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:19:29.609495+00:00", "trade", 4.6018, 2.0]
["2026-09-08T14:19:29.611897+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.611898+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.611931+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.611945+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.612241+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.612293+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.612414+00:00", "trade", 4.6018, 210.0]
["2026-09-08T14:19:29.612475+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.612539+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.612602+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.612676+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.612888+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.613010+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.613564+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.615922+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.622873+00:00", "trade", 4.6001, 58.0]
["2026-09-08T14:19:29.627749+00:00", "trade", 4.6005, 250.0]
["2026-09-08T14:19:29.637781+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.640411+00:00", "trade", 4.6035, 300.0]
["2026-09-08T14:19:29.641345+00:00", "trade", 4.6035, 300.0]
["2026-09-08T14:19:29.641497+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.642009+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.642029+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.642425+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.642561+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.645672+00:00", "trade", 4.6005, 40.0]
["2026-09-08T14:19:29.649489+00:00", "trade", 4.6005, 10.0]
["2026-09-08T14:19:29.649986+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.649987+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.649987+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.660981+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.662480+00:00", "trade", 4.6005, 20.0]
["2026-09-08T14:19:29.662892+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.665518+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.665529+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.665561+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.666646+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.674579+00:00", "trade", 4.61, 21.0]
["2026-09-08T14:19:29.678253+00:00", "trade", 4.61, 1500.0]
["2026-09-08T14:19:29.680694+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.680796+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:29.680799+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.680799+00:00", "trade", 4.61, 99.0]
["2026-09-08T14:19:29.680799+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.680866+00:00", "trade", 4.62, 61.0]
["2026-09-08T14:19:29.680867+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.680877+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.680878+00:00", "trade", 4.62, 65.0]
["2026-09-08T14:19:29.680898+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.680911+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.680912+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.680914+00:00", "trade", 4.62, 174.0]
["2026-09-08T14:19:29.680918+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.680932+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.680941+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.680947+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.680962+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.680968+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.680975+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.681253+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.681442+00:00", "trade", 4.62, 300.0]
["2026-09-08T14:19:29.681460+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.681473+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.681475+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.681481+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.681488+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.681493+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.681495+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.681501+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.681509+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.681510+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:19:29.681510+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:29.681572+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.681579+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.681585+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.681709+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.681711+00:00", "trade", 4.63, 70.0]
["2026-09-08T14:19:29.681712+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.681730+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.681736+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.681743+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.681750+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.681756+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.681765+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.681771+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.682271+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.682279+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.682421+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.682422+00:00", "trade", 4.63, 83.0]
["2026-09-08T14:19:29.682422+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:19:29.682423+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.682484+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.682491+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.682498+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.682504+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.682512+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.682865+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.682865+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.682868+00:00", "trade", 4.63, 57.0]
["2026-09-08T14:19:29.682872+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.682890+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.683255+00:00", "trade", 4.64, 70.0]
["2026-09-08T14:19:29.683257+00:00", "trade", 4.64, 30.0]
["2026-09-08T14:19:29.683262+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.683269+00:00", "trade", 4.64, 70.0]
["2026-09-08T14:19:29.683290+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.683297+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.683304+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.683317+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.683323+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.683348+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.683348+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.683350+00:00", "trade", 4.64, 143.0]
["2026-09-08T14:19:29.683450+00:00", "trade", 4.63, 199.0]
["2026-09-08T14:19:29.683451+00:00", "trade", 4.63, 9.0]
["2026-09-08T14:19:29.683451+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.683474+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.683518+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.683546+00:00", "trade", 4.64, 8.0]
["2026-09-08T14:19:29.683550+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:19:29.683553+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:29.683554+00:00", "trade", 4.64, 28.0]
["2026-09-08T14:19:29.683554+00:00", "trade", 4.64, 14.0]
["2026-09-08T14:19:29.683559+00:00", "trade", 4.64, 14.0]
["2026-09-08T14:19:29.683568+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:19:29.683580+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.683600+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.683652+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:19:29.683661+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.683687+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:19:29.683715+00:00", "trade", 4.63, 207.0]
["2026-09-08T14:19:29.683715+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.683741+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.683837+00:00", "trade", 4.635, 200.0]
["2026-09-08T14:19:29.683839+00:00", "trade", 4.64, 9.0]
["2026-09-08T14:19:29.683839+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:29.683839+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.683842+00:00", "trade", 4.635, 200.0]
["2026-09-08T14:19:29.683842+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.683842+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:29.683843+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:19:29.683847+00:00", "trade", 4.64, 1106.0]
["2026-09-08T14:19:29.683850+00:00", "trade", 4.64, 30.0]
["2026-09-08T14:19:29.683850+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.683938+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:19:29.683953+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:19:29.683970+00:00", "trade", 4.65, 9.0]
["2026-09-08T14:19:29.683978+00:00", "trade", 4.65, 9.0]
["2026-09-08T14:19:29.683995+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:19:29.684015+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:19:29.684024+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:19:29.684032+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.684037+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.684037+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.684039+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:29.684039+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.684040+00:00", "trade", 4.65, 184.0]
["2026-09-08T14:19:29.684043+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.684050+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.684308+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:29.684361+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:29.684420+00:00", "trade", 4.64, 28.0]
["2026-09-08T14:19:29.684421+00:00", "trade", 4.6252, 50.0]
["2026-09-08T14:19:29.684458+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.684466+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:29.684467+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:29.684467+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:29.684594+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:29.684606+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.684635+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.689256+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.689283+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.689361+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.689362+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:19:29.689362+00:00", "trade", 4.63, 32.0]
["2026-09-08T14:19:29.689362+00:00", "trade", 4.63, 67.0]
["2026-09-08T14:19:29.689362+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.689459+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.689537+00:00", "trade", 4.63, 28.0]
["2026-09-08T14:19:29.689639+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:19:29.689639+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.689640+00:00", "trade", 4.62, 17.0]
["2026-09-08T14:19:29.689640+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.689679+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.689687+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.689696+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.689703+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.694099+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.694145+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.694146+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.711972+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.712402+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:19:29.712404+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.712404+00:00", "trade", 4.62, 17.0]
["2026-09-08T14:19:29.724987+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.725530+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.729283+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.731285+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.731977+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.732893+00:00", "trade", 4.6, 198.0]
["2026-09-08T14:19:29.733685+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.740479+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.740498+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.740498+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.740502+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.740510+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.740519+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.740526+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.740574+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.740580+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.740580+00:00", "trade", 4.6, 83.0]
["2026-09-08T14:19:29.740582+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.740582+00:00", "trade", 4.6, 17.0]
["2026-09-08T14:19:29.740626+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.740647+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.740657+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.740668+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.740676+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.740677+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.740692+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.740692+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:29.740692+00:00", "trade", 4.61, 17.0]
["2026-09-08T14:19:29.740692+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.740700+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:29.740702+00:00", "trade", 4.61, 7.0]
["2026-09-08T14:19:29.740702+00:00", "trade", 4.61, 93.0]
["2026-09-08T14:19:29.740702+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.740709+00:00", "trade", 4.61, 7.0]
["2026-09-08T14:19:29.740714+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.740719+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.740730+00:00", "trade", 4.61, 99.0]
["2026-09-08T14:19:29.740731+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.740755+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.740755+00:00", "trade", 4.61, 7.0]
["2026-09-08T14:19:29.740769+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.740776+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:29.740786+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.740796+00:00", "trade", 4.6, 83.0]
["2026-09-08T14:19:29.740796+00:00", "trade", 4.6, 17.0]
["2026-09-08T14:19:29.740800+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.740824+00:00", "trade", 4.61, 19.0]
["2026-09-08T14:19:29.740825+00:00", "trade", 4.61, 64.0]
["2026-09-08T14:19:29.740842+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.740849+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.740849+00:00", "trade", 4.61, 63.0]
["2026-09-08T14:19:29.740856+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.740863+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.740879+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:29.741282+00:00", "trade", 4.6, 13.0]
["2026-09-08T14:19:29.741282+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.741282+00:00", "trade", 4.6, 7.0]
["2026-09-08T14:19:29.741282+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.741289+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.741292+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.741292+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.741292+00:00", "trade", 4.6, 83.0]
["2026-09-08T14:19:29.741296+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.741300+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.741300+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.741300+00:00", "trade", 4.6, 93.0]
["2026-09-08T14:19:29.741311+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.741334+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.741341+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.741348+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.741356+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.741374+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.741380+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.741475+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.742159+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.742695+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:19:29.742695+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.742740+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.742794+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.743040+00:00", "trade", 4.61, 145.0]
["2026-09-08T14:19:29.743644+00:00", "trade", 4.6101, 145.0]
["2026-09-08T14:19:29.744460+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.745669+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.745691+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.745729+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.745765+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.746492+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.746499+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.746745+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.747031+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.750484+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.750486+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.750525+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.750547+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.751167+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.751183+00:00", "trade", 4.6, 40.0]
["2026-09-08T14:19:29.751183+00:00", "trade", 4.6, 15.0]
["2026-09-08T14:19:29.751183+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.765395+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.769273+00:00", "trade", 4.61, 29.0]
["2026-09-08T14:19:29.769275+00:00", "trade", 4.61, 29.0]
["2026-09-08T14:19:29.769291+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.769309+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.769492+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.769590+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.769592+00:00", "trade", 4.61, 99.0]
["2026-09-08T14:19:29.769592+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.769592+00:00", "trade", 4.61, 7.0]
["2026-09-08T14:19:29.769592+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.769683+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:19:29.769683+00:00", "trade", 4.61, 7.0]
["2026-09-08T14:19:29.769685+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.769699+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:19:29.769702+00:00", "trade", 4.61, 8.0]
["2026-09-08T14:19:29.769770+00:00", "trade", 4.61, 57.0]
["2026-09-08T14:19:29.769771+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.769778+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.769836+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.770347+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.770447+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.770542+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.770617+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.770682+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.770697+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.770722+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.770772+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.770865+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.770941+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.771025+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.771199+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.771224+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.771297+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.773570+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.773570+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.773571+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:29.773573+00:00", "trade", 4.61, 183.0]
["2026-09-08T14:19:29.773577+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.773583+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.773597+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.773634+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.773634+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.773669+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.778300+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.778378+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.778379+00:00", "trade", 4.61, 67.0]
["2026-09-08T14:19:29.778380+00:00", "trade", 4.61, 261.0]
["2026-09-08T14:19:29.778381+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.778382+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778385+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778447+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778455+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778462+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778468+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778475+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778482+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778488+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778491+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.778492+00:00", "trade", 4.6, 60.0]
["2026-09-08T14:19:29.778493+00:00", "trade", 4.6, 179.0]
["2026-09-08T14:19:29.778494+00:00", "trade", 4.6, 21.0]
["2026-09-08T14:19:29.778495+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778499+00:00", "trade", 4.6, 163.0]
["2026-09-08T14:19:29.778499+00:00", "trade", 4.6, 37.0]
["2026-09-08T14:19:29.778502+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.778509+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.778512+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.778521+00:00", "trade", 4.6, 363.0]
["2026-09-08T14:19:29.778522+00:00", "trade", 4.6, 47.0]
["2026-09-08T14:19:29.778523+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778528+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:29.778530+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:19:29.778530+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.778530+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778531+00:00", "trade", 4.6, 43.0]
["2026-09-08T14:19:29.778535+00:00", "trade", 4.6, 147.0]
["2026-09-08T14:19:29.778537+00:00", "trade", 4.6, 121.0]
["2026-09-08T14:19:29.778539+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.778543+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778551+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778557+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778564+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778571+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778585+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778598+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778605+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778612+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778618+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.778625+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.778632+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.778639+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.778646+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.778652+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.778660+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.778666+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.779069+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.779213+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.780573+00:00", "trade", 4.6, 134.0]
["2026-09-08T14:19:29.783773+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.783796+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.784119+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.784120+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.784121+00:00", "trade", 4.6, 60.0]
["2026-09-08T14:19:29.784122+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:29.784139+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.784148+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.784160+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.784161+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.784167+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:29.784168+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.784195+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.784202+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.784347+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.784863+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.784866+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.784866+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.784870+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.784885+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.784896+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.784907+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.784907+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:29.784917+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.784917+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.784936+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.784950+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.785691+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.785692+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:29.785708+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.785717+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.785723+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.785737+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.785744+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.785750+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.785756+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.786268+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.789715+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.789873+00:00", "trade", 4.6147, 50.0]
["2026-09-08T14:19:29.790835+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.791028+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:19:29.798062+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:19:29.805567+00:00", "trade", 4.6195, 220.0]
["2026-09-08T14:19:29.818047+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.818048+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.818048+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.818049+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.818050+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:19:29.818053+00:00", "trade", 4.62, 1000.0]
["2026-09-08T14:19:29.818054+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:19:29.818066+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.818074+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.818102+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.818108+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.818656+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.818698+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.821315+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.821329+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.821335+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.821418+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:19:29.821420+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.821510+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.821799+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.822162+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.822573+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.822621+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:29.822628+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:29.822654+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:29.822742+00:00", "trade", 4.63, 63.0]
["2026-09-08T14:19:29.822829+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.822829+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:29.822832+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.822834+00:00", "trade", 4.64, 151.0]
["2026-09-08T14:19:29.822834+00:00", "trade", 4.64, 76.0]
["2026-09-08T14:19:29.822836+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:29.822844+00:00", "trade", 4.64, 24.0]
["2026-09-08T14:19:29.822845+00:00", "trade", 4.64, 176.0]
["2026-09-08T14:19:29.822862+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.822864+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.822871+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.822879+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.822886+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.822895+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.822909+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.822917+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.822924+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.823129+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.823402+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.823574+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:29.823577+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.823577+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:29.823577+00:00", "trade", 4.64, 34.0]
["2026-09-08T14:19:29.823577+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.823663+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.823723+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.823744+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.823745+00:00", "trade", 4.64, 151.0]
["2026-09-08T14:19:29.823751+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.823756+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.823758+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.823765+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:29.823769+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:29.823773+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:29.823780+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.823798+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824178+00:00", "trade", 4.63, 114.0]
["2026-09-08T14:19:29.824202+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824279+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824297+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824331+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824375+00:00", "trade", 4.64, 34.0]
["2026-09-08T14:19:29.824376+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824399+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824422+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824429+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824476+00:00", "trade", 4.63, 37.0]
["2026-09-08T14:19:29.824477+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.824478+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824484+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824485+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824491+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.824496+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:29.824503+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:29.824528+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:29.825185+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:19:29.827148+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:29.827157+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:29.827166+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:29.827250+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.827250+00:00", "trade", 4.63, 109.0]
["2026-09-08T14:19:29.827250+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.827272+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.827282+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.827315+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.827321+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:29.827334+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.827346+00:00", "trade", 4.62, 40.0]
["2026-09-08T14:19:29.827381+00:00", "trade", 4.63, 7.0]
["2026-09-08T14:19:29.828376+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.828386+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.828400+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.828479+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.828479+00:00", "trade", 4.62, 27.0]
["2026-09-08T14:19:29.828479+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:29.828541+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.829035+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.829036+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:29.831236+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.833875+00:00", "trade", 4.61, 63.0]
["2026-09-08T14:19:29.834619+00:00", "trade", 4.61, 4.0]
["2026-09-08T14:19:29.835267+00:00", "trade", 4.61, 33.0]
["2026-09-08T14:19:29.835285+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.837234+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.837257+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.842774+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.845565+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.845591+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.847217+00:00", "trade", 4.61, 67.0]
["2026-09-08T14:19:29.847217+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.847242+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.847384+00:00", "trade", 4.61, 33.0]
["2026-09-08T14:19:29.847385+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.847386+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.847386+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.847471+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.847477+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.847484+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.847504+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.847603+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.847619+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:29.847647+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.847914+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.847944+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.847952+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.848340+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:29.848390+00:00", "trade", 4.61, 199.0]
["2026-09-08T14:19:29.848390+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:19:29.848391+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.848477+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.848504+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:29.848509+00:00", "trade", 4.61, 73.0]
["2026-09-08T14:19:29.849619+00:00", "trade", 4.62, 33.0]
["2026-09-08T14:19:29.849891+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.850147+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.850506+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.851617+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.852902+00:00", "trade", 4.62, 197.0]
["2026-09-08T14:19:29.857220+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.861376+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:29.871282+00:00", "trade", 4.61, 197.0]
["2026-09-08T14:19:29.877158+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.877269+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.877270+00:00", "trade", 4.62, 151.0]
["2026-09-08T14:19:29.877271+00:00", "trade", 4.62, 75.0]
["2026-09-08T14:19:29.877289+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.877296+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.877303+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.877324+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.877332+00:00", "trade", 4.62, 151.0]
["2026-09-08T14:19:29.877335+00:00", "trade", 4.62, 75.0]
["2026-09-08T14:19:29.877337+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.877344+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.877352+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.877365+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:29.877379+00:00", "trade", 4.62, 66.0]
["2026-09-08T14:19:29.877645+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:19:29.877647+00:00", "trade", 4.62, 9.0]
["2026-09-08T14:19:29.877647+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:29.877676+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:29.877711+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.877713+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.884110+00:00", "trade", 4.62, 62.0]
["2026-09-08T14:19:29.902271+00:00", "trade", 4.6291, 478.0]
["2026-09-08T14:19:29.903836+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.905664+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.905665+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.905666+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:29.905684+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.905694+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.907457+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.908613+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.908614+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.908614+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.908621+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.908634+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.908646+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.909226+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.917317+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.923825+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.923826+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.923845+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.924596+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.926455+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.926455+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.926502+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.926509+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.926516+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.926523+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.927010+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.927034+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.927062+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.927106+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.927573+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.927590+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.931541+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.932101+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.932716+00:00", "trade", 4.6205, 300.0]
["2026-09-08T14:19:29.933120+00:00", "trade", 4.63, 83.0]
["2026-09-08T14:19:29.933121+00:00", "trade", 4.63, 17.0]
["2026-09-08T14:19:29.933121+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.933174+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.933251+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.938943+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:29.938943+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.938945+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.938950+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.938963+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:29.941341+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:29.941342+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:29.941369+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.941375+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.947307+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:29.977895+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:29.978478+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:30.003612+00:00", "trade", 4.6135, 200.0]
["2026-09-08T14:19:30.004802+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:30.004816+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.004904+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:30.004906+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:30.004906+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:19:30.007940+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:30.007941+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:19:30.007959+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:30.007966+00:00", "trade", 4.6035, 810.0]
["2026-09-08T14:19:30.007992+00:00", "trade", 4.602, 190.0]
["2026-09-08T14:19:30.008647+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.009065+00:00", "trade", 4.602, 68.0]
["2026-09-08T14:19:30.009335+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.009660+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.010109+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.011208+00:00", "trade", 4.602, 332.0]
["2026-09-08T14:19:30.012564+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:30.013328+00:00", "trade", 4.6, 400.0]
["2026-09-08T14:19:30.014215+00:00", "trade", 4.6, 600.0]
["2026-09-08T14:19:30.021021+00:00", "trade", 4.6, 168.0]
["2026-09-08T14:19:30.021143+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.021623+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.021667+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.022311+00:00", "trade", 4.6, 168.0]
["2026-09-08T14:19:30.023346+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:30.023346+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:30.023347+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:30.023639+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:30.030642+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:19:30.046805+00:00", "trade", 4.6, 32.0]
["2026-09-08T14:19:30.065269+00:00", "trade", 4.615, 24.0]
["2026-09-08T14:19:30.066744+00:00", "trade", 4.615, 20.0]
["2026-09-08T14:19:30.102798+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:30.105067+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.108018+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.108025+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.109701+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:30.109703+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:30.109710+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:30.109721+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.109737+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.109751+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.109758+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.109765+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.109771+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:19:30.109781+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:19:30.109783+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:19:30.109783+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:30.109800+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:30.109829+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.109836+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:30.109844+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:30.109856+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.109860+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:30.109863+00:00", "quote", 4.62, 4.61]
["2026-09-08T14:19:30.109869+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:19:30.109879+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:30.109895+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:30.109898+00:00", "quote", 4.62, 4.62]
["2026-09-08T14:19:30.109901+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:30.109910+00:00", "trade", 4.61, 17.0]
["2026-09-08T14:19:30.109910+00:00", "trade", 4.61, 8.0]
["2026-09-08T14:19:30.109911+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:30.109912+00:00", "quote", 4.62, 4.62]
["2026-09-08T14:19:30.109915+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:30.109928+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:19:30.109930+00:00", "trade", 4.61, 91.0]
["2026-09-08T14:19:30.109954+00:00", "trade", 4.61, 6.0]
["2026-09-08T14:19:30.110398+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.110494+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:19:30.110495+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:19:30.110722+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:30.110723+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:30.110738+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.110745+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.110759+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.110766+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.113339+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.114950+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.115204+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.115211+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.115231+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.115305+00:00", "trade", 4.61, 83.0]
["2026-09-08T14:19:30.115307+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:30.115307+00:00", "trade", 4.61, 11.0]
["2026-09-08T14:19:30.115307+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:30.115308+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:30.115370+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:30.115412+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:30.115413+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:30.115415+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:30.115416+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:19:30.115427+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.115435+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.115441+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.115448+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.115462+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.115468+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.115989+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.115991+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.116022+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.116049+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.117802+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.120477+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.120580+00:00", "trade", 4.6, 83.0]
["2026-09-08T14:19:30.120582+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:30.176723+00:00", "trade", 4.5998, 300.0]
["2026-09-08T14:19:30.177058+00:00", "trade", 4.5998, 315.0]
["2026-09-08T14:19:30.177163+00:00", "trade", 4.5999, 300.0]
["2026-09-08T14:19:30.177534+00:00", "trade", 4.5999, 600.0]
["2026-09-08T14:19:30.177906+00:00", "trade", 4.5999, 1000.0]
["2026-09-08T14:19:30.178199+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:30.178257+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:30.178259+00:00", "trade", 4.6, 150.0]
["2026-09-08T14:19:30.178260+00:00", "trade", 4.6, 7.0]
["2026-09-08T14:19:30.178261+00:00", "trade", 4.6, 6350.0]
["2026-09-08T14:19:30.178292+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:30.178655+00:00", "trade", 4.6, 83.0]
["2026-09-08T14:19:30.178656+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:30.178657+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:30.178657+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:19:30.178719+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.178780+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.178798+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.178831+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.179077+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.179846+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.180082+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.181026+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:30.181027+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:30.181027+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.181029+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:19:30.181046+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.181068+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.181074+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.181143+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.181394+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:30.181455+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:30.181462+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:30.181468+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:30.181477+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:30.181478+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:30.181480+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:30.181480+00:00", "trade", 4.6, 106.0]
["2026-09-08T14:19:30.181483+00:00", "trade", 4.6, 94.0]
["2026-09-08T14:19:30.181484+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:19:30.181491+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:30.181498+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:19:30.181506+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.181520+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.181527+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.181642+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.181809+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:19:30.181863+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:19:30.181864+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.185535+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.185952+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.189589+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:30.189589+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.189596+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.189607+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.189621+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.189628+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.190052+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.190076+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.190082+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.190089+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:30.190149+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:30.190156+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:30.190208+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:30.190215+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.190220+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:30.190222+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.190224+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:19:30.190224+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:30.190248+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.190255+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.190267+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.190273+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.192444+00:00", "trade", 4.62, 35.0]
["2026-09-08T14:19:30.192581+00:00", "trade", 4.6118, 400.0]
["2026-09-08T14:19:30.197434+00:00", "trade", 4.61, 755.0]
["2026-09-08T14:19:30.202230+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.204879+00:00", "trade", 4.6111, 200.0]
["2026-09-08T14:19:30.205886+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:30.205981+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:30.205983+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:19:30.205983+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:30.206073+00:00", "trade", 4.63, 115.0]
["2026-09-08T14:19:30.206074+00:00", "trade", 4.63, 85.0]
["2026-09-08T14:19:30.206124+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:19:30.216080+00:00", "trade", 4.82, 600.0]
["2026-09-08T14:19:30.216156+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:19:30.216258+00:00", "trade", 4.76, 74.0]
["2026-09-08T14:19:30.216405+00:00", "trade", 4.68, 5000.0]
["2026-09-08T14:19:30.216439+00:00", "trade", 4.67, 400.0]
["2026-09-08T14:19:30.216780+00:00", "trade", 4.6104, 140.0]
["2026-09-08T14:19:30.216927+00:00", "trade", 4.6619, 168.0]
["2026-09-08T14:19:30.217003+00:00", "trade", 4.6623, 10.0]
["2026-09-08T14:19:30.217070+00:00", "trade", 4.6509, 1792.0]
["2026-09-08T14:19:30.217108+00:00", "trade", 4.6511, 40.0]
["2026-09-08T14:19:30.217140+00:00", "trade", 4.6509, 720.0]
["2026-09-08T14:19:30.217211+00:00", "trade", 4.6412, 3.0]
["2026-09-08T14:19:30.219232+00:00", "trade", 4.629, 2.0]
["2026-09-08T14:19:30.219260+00:00", "trade", 4.629, 3.0]
["2026-09-08T14:19:30.257555+00:00", "trade", 4.62, 261.0]
["2026-09-08T14:19:30.262987+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:30.263253+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.263269+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:30.263282+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:30.263537+00:00", "trade", 4.63, 83.0]
["2026-09-08T14:19:30.263538+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.263538+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.263550+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.263599+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.266055+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.266648+00:00", "trade", 4.64, 215.0]
["2026-09-08T14:19:30.266650+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:30.266651+00:00", "trade", 4.63, 245.0]
["2026-09-08T14:19:30.266964+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.267257+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.267986+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.271769+00:00", "trade", 4.62, 55.0]
["2026-09-08T14:19:30.271770+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:19:30.271788+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.271796+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.271821+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.272137+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:30.272347+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:30.272348+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:30.272487+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:30.272513+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.272563+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:30.272845+00:00", "trade", 4.6107, 18.0]
["2026-09-08T14:19:30.272882+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.273027+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:30.273163+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.276350+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.277342+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.287165+00:00", "trade", 4.62, 2000.0]
["2026-09-08T14:19:30.315523+00:00", "trade", 4.6142, 25.0]
["2026-09-08T14:19:30.318580+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:30.319376+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:30.363585+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.376426+00:00", "trade", 4.625, 2.0]
["2026-09-08T14:19:30.383800+00:00", "trade", 4.64, 35.0]
["2026-09-08T14:19:30.396541+00:00", "trade", 4.625, 80.0]
["2026-09-08T14:19:30.403429+00:00", "trade", 4.6221, 170.0]
["2026-09-08T14:19:30.411696+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:30.412477+00:00", "trade", 4.625, 4.0]
["2026-09-08T14:19:30.412709+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:30.413878+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:30.415264+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:19:30.416065+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.416113+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.433532+00:00", "trade", 4.61, 600.0]
["2026-09-08T14:19:30.437291+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.449016+00:00", "trade", 4.6105, 24.0]
["2026-09-08T14:19:30.450865+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.532589+00:00", "trade", 4.6399, 100.0]
["2026-09-08T14:19:30.533207+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:19:30.575449+00:00", "trade", 4.64, 45.0]
["2026-09-08T14:19:30.576514+00:00", "trade", 4.625, 100.0]
["2026-09-08T14:19:30.677705+00:00", "trade", 4.6399, 150.0]
["2026-09-08T14:19:30.685575+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:30.685576+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:30.685594+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.685595+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.685914+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.685954+00:00", "trade", 4.65, 139.0]
["2026-09-08T14:19:30.685978+00:00", "trade", 4.65, 592.0]
["2026-09-08T14:19:30.685979+00:00", "trade", 4.65, 25.0]
["2026-09-08T14:19:30.685982+00:00", "trade", 4.65, 125.0]
["2026-09-08T14:19:30.685982+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:30.686002+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:30.686003+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:30.686005+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:19:30.686005+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:30.686006+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.686009+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:30.686238+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.686257+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:30.686426+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.686449+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.686535+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:30.686617+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:30.686624+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:30.687507+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:30.688894+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.688917+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:30.688935+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:30.688958+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:30.688965+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:30.688988+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:30.688990+00:00", "trade", 4.64, 197.0]
["2026-09-08T14:19:30.688991+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:30.688991+00:00", "trade", 4.64, 38.0]
["2026-09-08T14:19:30.688995+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:30.688999+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:19:30.688999+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.688999+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:19:30.689002+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:19:30.689003+00:00", "quote", 4.65, 4.65]
["2026-09-08T14:19:30.689061+00:00", "quote", 4.65, 4.65]
["2026-09-08T14:19:30.689090+00:00", "quote", 4.65, 4.65]
["2026-09-08T14:19:30.690088+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.690119+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.690787+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.694107+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.695282+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:30.695389+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:30.695391+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:30.695392+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:30.695424+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.695438+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.695458+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.695673+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.695845+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:30.695961+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.695968+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.696045+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.696486+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.699417+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.700271+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.700279+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.700293+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.700324+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.700355+00:00", "trade", 4.64, 97.0]
["2026-09-08T14:19:30.700358+00:00", "trade", 4.64, 4.0]
["2026-09-08T14:19:30.700358+00:00", "trade", 4.64, 6.0]
["2026-09-08T14:19:30.700358+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:30.700362+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.700364+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:30.700365+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:19:30.700366+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:30.700366+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:19:30.700369+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:19:30.700370+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:19:30.700374+00:00", "trade", 4.62, 79.0]
["2026-09-08T14:19:30.700374+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:19:30.700411+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:19:30.700416+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:19:30.700427+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.700483+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.700510+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.700532+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.700538+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.700545+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.706365+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:19:30.706366+00:00", "trade", 4.62, 197.0]
["2026-09-08T14:19:30.706409+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.706456+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.706461+00:00", "trade", 4.63, 83.0]
["2026-09-08T14:19:30.706471+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.706478+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706480+00:00", "trade", 4.63, 83.0]
["2026-09-08T14:19:30.706480+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706483+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.706488+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706492+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.706551+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:30.706552+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:30.706553+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:19:30.706574+00:00", "trade", 4.63, 14.0]
["2026-09-08T14:19:30.706593+00:00", "trade", 4.63, 82.0]
["2026-09-08T14:19:30.706594+00:00", "trade", 4.63, 18.0]
["2026-09-08T14:19:30.706616+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706620+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706627+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706780+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706781+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:19:30.706783+00:00", "trade", 4.63, 6.0]
["2026-09-08T14:19:30.706784+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.706790+00:00", "trade", 4.63, 94.0]
["2026-09-08T14:19:30.706791+00:00", "trade", 4.63, 46.0]
["2026-09-08T14:19:30.706793+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.706793+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:30.706794+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706800+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706813+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.706814+00:00", "trade", 4.63, 149.0]
["2026-09-08T14:19:30.706815+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.706815+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706818+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.706821+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706829+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:30.706835+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.706876+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:30.706898+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.706905+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.706911+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.706931+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.706938+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.706946+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:30.706949+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.706953+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.706959+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.707064+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:30.707090+00:00", "trade", 4.63, 27.0]
["2026-09-08T14:19:30.707109+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.707123+00:00", "trade", 4.62, 2000.0]
["2026-09-08T14:19:30.707124+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.707132+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:30.707189+00:00", "trade", 4.63, 48.0]
["2026-09-08T14:19:30.707263+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:30.707271+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:30.707277+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:30.707285+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:30.707291+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:30.707298+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:30.707362+00:00", "trade", 4.63, 83.0]
["2026-09-08T14:19:30.707364+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:30.707364+00:00", "trade", 4.63, 3.0]
["2026-09-08T14:19:30.707364+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:30.707402+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.707426+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.707433+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.707450+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.707457+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:30.707560+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:30.712471+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:19:30.712471+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:30.713025+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:30.715069+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.715075+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.715090+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.715113+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.715167+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:30.715167+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.716606+00:00", "trade", 4.6024, 2.0]
["2026-09-08T14:19:30.717276+00:00", "trade", 4.6012, 56.0]
["2026-09-08T14:19:30.721944+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:30.721945+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:30.721963+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.721977+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.721984+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.721991+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.721997+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.722004+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:30.722048+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:30.722331+00:00", "trade", 4.65, 83.0]
["2026-09-08T14:19:30.722333+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:30.722333+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:30.722333+00:00", "trade", 4.65, 83.0]
["2026-09-08T14:19:30.722333+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:30.722399+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:30.722415+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:30.722422+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:30.722428+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:30.722444+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:30.722451+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:30.722494+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:30.725995+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:30.761165+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:30.789435+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:19:30.800152+00:00", "trade", 4.66, 2750.0]
["2026-09-08T14:19:30.828611+00:00", "trade", 4.6699, 2750.0]
["2026-09-08T14:19:30.848305+00:00", "trade", 4.65, 161.0]
["2026-09-08T14:19:30.940097+00:00", "trade", 4.652, 2.0]
["2026-09-08T14:19:30.974363+00:00", "trade", 4.65, 18.0]
["2026-09-08T14:19:31.009870+00:00", "trade", 4.6564, 100.0]
["2026-09-08T14:19:31.062274+00:00", "trade", 4.66, 300.0]
["2026-09-08T14:19:31.076061+00:00", "trade", 4.6675, 20.0]
["2026-09-08T14:19:31.106784+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:19:31.131243+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:31.131245+00:00", "trade", 4.65, 149.0]
["2026-09-08T14:19:31.131246+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:19:31.131247+00:00", "trade", 4.65, 44.0]
["2026-09-08T14:19:31.131251+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:31.131251+00:00", "trade", 4.65, 106.0]
["2026-09-08T14:19:31.131253+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:31.131297+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:31.131314+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:31.131335+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:31.131349+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:31.131537+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.131635+00:00", "trade", 4.65, 7.0]
["2026-09-08T14:19:31.131637+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:31.131637+00:00", "trade", 4.65, 195.0]
["2026-09-08T14:19:31.131746+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.131753+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.131760+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.131817+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.131839+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.132296+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:19:31.132298+00:00", "trade", 4.65, 7.0]
["2026-09-08T14:19:31.132298+00:00", "trade", 4.65, 195.0]
["2026-09-08T14:19:31.132346+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.132364+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.132393+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.132420+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.132427+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.132468+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.133834+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:31.134031+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.134050+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.134130+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:19:31.134130+00:00", "trade", 4.63, 123.0]
["2026-09-08T14:19:31.134130+00:00", "trade", 4.63, 42.0]
["2026-09-08T14:19:31.134819+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:31.136141+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:31.136142+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:19:31.136159+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136167+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136174+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136188+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136195+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136209+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136216+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136322+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136329+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136337+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136350+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:19:31.136354+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:19:31.136355+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:19:31.136360+00:00", "trade", 4.64, 53.0]
["2026-09-08T14:19:31.136360+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:31.136450+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:31.136461+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:19:31.136515+00:00", "trade", 4.64, 78.0]
["2026-09-08T14:19:31.136515+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136521+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:31.136528+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136573+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136594+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136609+00:00", "trade", 4.63, 27.0]
["2026-09-08T14:19:31.136616+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136625+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:31.136625+00:00", "trade", 4.64, 83.0]
["2026-09-08T14:19:31.136627+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:31.136627+00:00", "trade", 4.64, 8.0]
["2026-09-08T14:19:31.136627+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:31.136627+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:31.136631+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:19:31.136633+00:00", "trade", 4.64, 8.0]
["2026-09-08T14:19:31.136717+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:31.136729+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:31.136793+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:31.136805+00:00", "trade", 4.63, 7.0]
["2026-09-08T14:19:31.136805+00:00", "trade", 4.63, 35.0]
["2026-09-08T14:19:31.136809+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:31.136855+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:31.136929+00:00", "trade", 4.63, 4.0]
["2026-09-08T14:19:31.137140+00:00", "trade", 4.63, 9600.0]
["2026-09-08T14:19:31.137253+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:31.137702+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:31.141251+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:31.143619+00:00", "trade", 4.64, 39.0]
["2026-09-08T14:19:31.143620+00:00", "trade", 4.64, 22.0]
["2026-09-08T14:19:31.143640+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.144198+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.144243+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.144314+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.144359+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.144422+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.175867+00:00", "trade", 4.65, 6.0]
["2026-09-08T14:19:31.183119+00:00", "trade", 4.649, 150.0]
["2026-09-08T14:19:31.186225+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.245148+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.245693+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.277148+00:00", "trade", 4.649, 200.0]
["2026-09-08T14:19:31.291746+00:00", "trade", 4.6401, 100.0]
["2026-09-08T14:19:31.375944+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:31.375955+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:31.375956+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:19:31.375957+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.376066+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.376068+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.376075+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.376103+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.376150+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.376377+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.376902+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.388981+00:00", "trade", 4.655, 100.0]
["2026-09-08T14:19:31.389357+00:00", "trade", 4.655, 100.0]
["2026-09-08T14:19:31.389360+00:00", "trade", 4.655, 100.0]
["2026-09-08T14:19:31.391521+00:00", "trade", 4.655, 480.0]
["2026-09-08T14:19:31.435634+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.435641+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.435675+00:00", "trade", 4.655, 200.0]
["2026-09-08T14:19:31.496754+00:00", "trade", 4.655, 1.0]
["2026-09-08T14:19:31.550567+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.551004+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.561535+00:00", "trade", 4.652, 244.0]
["2026-09-08T14:19:31.566976+00:00", "trade", 4.6511, 200.0]
["2026-09-08T14:19:31.582426+00:00", "trade", 4.6524, 192.0]
["2026-09-08T14:19:31.594670+00:00", "trade", 4.655, 1500.0]
["2026-09-08T14:19:31.607848+00:00", "trade", 4.651, 2.0]
["2026-09-08T14:19:31.612979+00:00", "trade", 4.6513, 50.0]
["2026-09-08T14:19:31.630844+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.630898+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.630905+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.632082+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.676479+00:00", "trade", 4.6513, 1.0]
["2026-09-08T14:19:31.678914+00:00", "trade", 4.6588, 85.0]
["2026-09-08T14:19:31.679279+00:00", "trade", 4.6588, 1.0]
["2026-09-08T14:19:31.681224+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.681400+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.681457+00:00", "trade", 4.655, 100.0]
["2026-09-08T14:19:31.681666+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.692864+00:00", "trade", 4.655, 150.0]
["2026-09-08T14:19:31.730288+00:00", "trade", 4.651, 145.0]
["2026-09-08T14:19:31.765589+00:00", "trade", 4.6513, 10.0]
["2026-09-08T14:19:31.786667+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.787364+00:00", "trade", 4.6587, 15.0]
["2026-09-08T14:19:31.795074+00:00", "trade", 4.655, 80.0]
["2026-09-08T14:19:31.811449+00:00", "trade", 4.65, 179.0]
["2026-09-08T14:19:31.873530+00:00", "trade", 4.655, 1.0]
["2026-09-08T14:19:31.879176+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879177+00:00", "trade", 4.65, 3060.0]
["2026-09-08T14:19:31.879178+00:00", "trade", 4.65, 4411.0]
["2026-09-08T14:19:31.879184+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879185+00:00", "trade", 4.65, 29.0]
["2026-09-08T14:19:31.879187+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:31.879189+00:00", "trade", 4.65, 500.0]
["2026-09-08T14:19:31.879190+00:00", "trade", 4.65, 17.0]
["2026-09-08T14:19:31.879204+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879234+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879240+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879261+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879267+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879274+00:00", "trade", 4.65, 66.0]
["2026-09-08T14:19:31.879274+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879288+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:31.879289+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879317+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879341+00:00", "trade", 4.65, 129.0]
["2026-09-08T14:19:31.879343+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:19:31.879343+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:19:31.879343+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:31.879345+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.879361+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.879440+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879621+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.879681+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879712+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:31.879749+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.879763+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.879798+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:19:31.879798+00:00", "trade", 4.65, 71.0]
["2026-09-08T14:19:31.879799+00:00", "trade", 4.65, 7.0]
["2026-09-08T14:19:31.879811+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.879862+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.879912+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.886519+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.886565+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.887232+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.887239+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.916852+00:00", "trade", 4.65, 250.0]
["2026-09-08T14:19:31.935738+00:00", "trade", 4.65, 19.0]
["2026-09-08T14:19:31.966455+00:00", "trade", 4.6499, 4000.0]
["2026-09-08T14:19:31.976845+00:00", "trade", 4.645, 20.0]
["2026-09-08T14:19:31.991921+00:00", "trade", 4.645, 700.0]
["2026-09-08T14:19:31.992904+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:31.993037+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:19:31.993039+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.993040+00:00", "trade", 4.65, 80.0]
["2026-09-08T14:19:31.993427+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:31.993454+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.993457+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:31.994733+00:00", "trade", 4.66, 700.0]
["2026-09-08T14:19:31.995497+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:31.997074+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:32.037038+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:32.061600+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:32.065419+00:00", "trade", 4.6401, 107.0]
["2026-09-08T14:19:32.087532+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.087557+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.096106+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.131740+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.134206+00:00", "trade", 4.655, 150.0]
["2026-09-08T14:19:32.145993+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.167236+00:00", "trade", 4.6502, 300.0]
["2026-09-08T14:19:32.167502+00:00", "trade", 4.6502, 600.0]
["2026-09-08T14:19:32.171653+00:00", "trade", 4.655, 100.0]
["2026-09-08T14:19:32.172847+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:32.186454+00:00", "trade", 4.655, 66.0]
["2026-09-08T14:19:32.186965+00:00", "trade", 4.655, 100.0]
["2026-09-08T14:19:32.187139+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:32.187139+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.187196+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.217573+00:00", "trade", 4.6624, 50.0]
["2026-09-08T14:19:32.288949+00:00", "trade", 4.659, 245.0]
["2026-09-08T14:19:32.289027+00:00", "trade", 4.655, 100.0]
["2026-09-08T14:19:32.333940+00:00", "trade", 4.655, 1.0]
["2026-09-08T14:19:32.399507+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.441927+00:00", "trade", 4.6587, 10.0]
["2026-09-08T14:19:32.491458+00:00", "trade", 4.654, 1000.0]
["2026-09-08T14:19:32.531457+00:00", "trade", 4.6501, 100.0]
["2026-09-08T14:19:32.590584+00:00", "trade", 4.659, 150.0]
["2026-09-08T14:19:32.635309+00:00", "trade", 4.65, 99.0]
["2026-09-08T14:19:32.648979+00:00", "trade", 4.6587, 2.0]
["2026-09-08T14:19:32.676826+00:00", "trade", 4.6587, 50.0]
["2026-09-08T14:19:32.684316+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.729066+00:00", "trade", 4.655, 5.0]
["2026-09-08T14:19:32.731141+00:00", "trade", 4.6599, 5.0]
["2026-09-08T14:19:32.731503+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.731509+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.731510+00:00", "trade", 4.65, 250.0]
["2026-09-08T14:19:32.731512+00:00", "trade", 4.65, 60.0]
["2026-09-08T14:19:32.731513+00:00", "trade", 4.65, 15.0]
["2026-09-08T14:19:32.731515+00:00", "trade", 4.65, 15.0]
["2026-09-08T14:19:32.731516+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.731534+00:00", "trade", 4.65, 87.0]
["2026-09-08T14:19:32.731541+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:32.731552+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.731559+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.731565+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.731898+00:00", "trade", 4.65, 3.0]
["2026-09-08T14:19:32.731901+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:19:32.731901+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:32.731901+00:00", "trade", 4.65, 4.0]
["2026-09-08T14:19:32.731901+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:32.731966+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:32.731973+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:32.731994+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:32.732656+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:32.732680+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:32.735562+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:32.738749+00:00", "trade", 4.65, 72.0]
["2026-09-08T14:19:32.756798+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:32.759217+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:32.759217+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:32.759242+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:32.759245+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:32.759249+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:32.759257+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:32.759265+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.759279+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.759823+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.760477+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.785791+00:00", "trade", 4.65, 188.0]
["2026-09-08T14:19:32.786257+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.786905+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.819731+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:32.856969+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.856996+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.857373+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.857910+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.858332+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.858576+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.885540+00:00", "trade", 4.655, 20.0]
["2026-09-08T14:19:32.911488+00:00", "trade", 4.6587, 50.0]
["2026-09-08T14:19:32.956811+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.969376+00:00", "trade", 4.6587, 50.0]
["2026-09-08T14:19:32.979994+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.980020+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.980671+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.980931+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.981881+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:32.982328+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.104142+00:00", "trade", 4.65, 150.0]
["2026-09-08T14:19:33.122417+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.122418+00:00", "trade", 4.655, 40.0]
["2026-09-08T14:19:33.122444+00:00", "trade", 4.66, 40.0]
["2026-09-08T14:19:33.122530+00:00", "trade", 4.655, 160.0]
["2026-09-08T14:19:33.151384+00:00", "trade", 4.655, 50.0]
["2026-09-08T14:19:33.202415+00:00", "trade", 4.6501, 30.0]
["2026-09-08T14:19:33.225632+00:00", "trade", 4.6502, 62.0]
["2026-09-08T14:19:33.268301+00:00", "trade", 4.6512, 100.0]
["2026-09-08T14:19:33.294936+00:00", "trade", 4.6512, 85.0]
["2026-09-08T14:19:33.323397+00:00", "trade", 4.6513, 6.0]
["2026-09-08T14:19:33.350950+00:00", "trade", 4.66, 10.0]
["2026-09-08T14:19:33.355712+00:00", "trade", 4.6513, 36.0]
["2026-09-08T14:19:33.378926+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.378954+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.380710+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.381728+00:00", "trade", 4.6513, 54.0]
["2026-09-08T14:19:33.419289+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.437003+00:00", "trade", 4.6511, 104.0]
["2026-09-08T14:19:33.437371+00:00", "trade", 4.6511, 1.0]
["2026-09-08T14:19:33.482869+00:00", "trade", 4.6513, 1.0]
["2026-09-08T14:19:33.492223+00:00", "trade", 4.6515, 100.0]
["2026-09-08T14:19:33.503758+00:00", "trade", 4.6502, 256.0]
["2026-09-08T14:19:33.517581+00:00", "trade", 4.6587, 12.0]
["2026-09-08T14:19:33.517951+00:00", "trade", 4.6587, 1.0]
["2026-09-08T14:19:33.524274+00:00", "trade", 4.65, 522.0]
["2026-09-08T14:19:33.549380+00:00", "trade", 4.655, 50.0]
["2026-09-08T14:19:33.597128+00:00", "trade", 4.6513, 1.0]
["2026-09-08T14:19:33.604395+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.604421+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.614206+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.614762+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.616100+00:00", "trade", 4.65, 60.0]
["2026-09-08T14:19:33.616100+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.616102+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:33.616103+00:00", "trade", 4.65, 12.0]
["2026-09-08T14:19:33.616105+00:00", "trade", 4.65, 28.0]
["2026-09-08T14:19:33.616108+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.616129+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.616136+00:00", "trade", 4.65, 122.0]
["2026-09-08T14:19:33.616154+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.616171+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:33.616481+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.616496+00:00", "trade", 4.65, 9.0]
["2026-09-08T14:19:33.616496+00:00", "trade", 4.65, 35.0]
["2026-09-08T14:19:33.616540+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.616590+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.616597+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.616604+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.616636+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.616696+00:00", "trade", 4.65, 4.0]
["2026-09-08T14:19:33.616712+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.616901+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:33.617253+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.617409+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:33.617663+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.617871+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:33.618215+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.620162+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.624535+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.626796+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:33.634136+00:00", "trade", 4.6424, 100.0]
["2026-09-08T14:19:33.655747+00:00", "trade", 4.65, 125.0]
["2026-09-08T14:19:33.669282+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:19:33.676639+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:19:33.699240+00:00", "trade", 4.65, 12.0]
["2026-09-08T14:19:33.738239+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:33.752381+00:00", "trade", 4.65, 15.0]
["2026-09-08T14:19:33.767984+00:00", "trade", 4.65, 80.0]
["2026-09-08T14:19:33.810338+00:00", "trade", 4.65, 22.0]
["2026-09-08T14:19:33.840287+00:00", "trade", 4.64, 28.0]
["2026-09-08T14:19:33.904571+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:33.928752+00:00", "trade", 4.66, 104.0]
["2026-09-08T14:19:33.933924+00:00", "trade", 4.64, 506.0]
["2026-09-08T14:19:33.954376+00:00", "trade", 4.64, 25.0]
["2026-09-08T14:19:33.970151+00:00", "trade", 4.6599, 400.0]
["2026-09-08T14:19:34.029810+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:34.089845+00:00", "trade", 4.642, 300.0]
["2026-09-08T14:19:34.151596+00:00", "trade", 4.6566, 50.0]
["2026-09-08T14:19:34.153098+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:34.169165+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:34.169404+00:00", "trade", 4.64, 17.0]
["2026-09-08T14:19:34.169406+00:00", "trade", 4.64, 250.0]
["2026-09-08T14:19:34.169407+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:19:34.169431+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:34.169438+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:34.169444+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:34.169480+00:00", "trade", 4.64, 3.0]
["2026-09-08T14:19:34.169482+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:19:34.169482+00:00", "trade", 4.64, 198.0]
["2026-09-08T14:19:34.169482+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:34.169596+00:00", "trade", 4.64, 9.0]
["2026-09-08T14:19:34.169596+00:00", "trade", 4.64, 35.0]
["2026-09-08T14:19:34.169596+00:00", "trade", 4.64, 35.0]
["2026-09-08T14:19:34.169627+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:34.169627+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:34.169710+00:00", "trade", 4.64, 30.0]
["2026-09-08T14:19:34.169710+00:00", "trade", 4.64, 70.0]
["2026-09-08T14:19:34.169710+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:34.169772+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.169782+00:00", "trade", 4.64, 80.0]
["2026-09-08T14:19:34.170025+00:00", "trade", 4.6401, 100.0]
["2026-09-08T14:19:34.177784+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:34.178595+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.179049+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.183779+00:00", "trade", 4.635, 1646.0]
["2026-09-08T14:19:34.196661+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.197039+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.269838+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.270820+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.271137+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.271283+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.271595+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.287374+00:00", "trade", 4.6399, 4.0]
["2026-09-08T14:19:34.295340+00:00", "trade", 4.6399, 17.0]
["2026-09-08T14:19:34.314771+00:00", "trade", 4.635, 1000.0]
["2026-09-08T14:19:34.323687+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:19:34.420512+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:19:34.420513+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:34.420513+00:00", "trade", 4.64, 80.0]
["2026-09-08T14:19:34.420513+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.420541+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:34.420551+00:00", "quote", 4.63, 4.66]
["2026-09-08T14:19:34.452245+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:34.453074+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:19:34.459371+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:34.459794+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:19:34.460148+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:34.460509+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:19:34.470532+00:00", "trade", 4.64, 5.0]
["2026-09-08T14:19:34.476169+00:00", "trade", 4.63, 2136.0]
["2026-09-08T14:19:34.492779+00:00", "trade", 4.6481, 150.0]
["2026-09-08T14:19:34.510755+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:19:34.511270+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:34.512098+00:00", "trade", 4.6301, 75.0]
["2026-09-08T14:19:34.515687+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:34.516592+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:19:34.568890+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:19:34.571806+00:00", "trade", 4.6499, 1.0]
["2026-09-08T14:19:34.587094+00:00", "trade", 4.6499, 426.0]
["2026-09-08T14:19:34.621479+00:00", "trade", 4.6478, 100.0]
["2026-09-08T14:19:34.630943+00:00", "trade", 4.632, 165.0]
["2026-09-08T14:19:34.631101+00:00", "trade", 4.6335, 200.0]
["2026-09-08T14:19:34.651463+00:00", "trade", 4.6339, 69.0]
["2026-09-08T14:19:34.717387+00:00", "trade", 4.6301, 2732.0]
["2026-09-08T14:19:34.760760+00:00", "trade", 4.6325, 20.0]
["2026-09-08T14:19:34.784714+00:00", "trade", 4.6476, 60.0]
["2026-09-08T14:19:34.789465+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:34.887319+00:00", "quote", 4.63, 4.66]
["2026-09-08T14:19:34.940458+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:34.940510+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:34.941289+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:34.946904+00:00", "trade", 4.63, 7.0]
["2026-09-08T14:19:34.946906+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:34.946907+00:00", "trade", 4.63, 62.0]
["2026-09-08T14:19:34.946936+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.947100+00:00", "trade", 4.63, 75.0]
["2026-09-08T14:19:34.947539+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:34.947546+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:34.947553+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:34.947581+00:00", "trade", 4.63, 6.0]
["2026-09-08T14:19:34.947753+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:34.947909+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:34.948016+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:34.953357+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:34.959871+00:00", "trade", 4.64, 150.0]
["2026-09-08T14:19:34.977240+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:35.008190+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:35.191492+00:00", "trade", 4.6314, 20.0]
["2026-09-08T14:19:35.196688+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:19:35.234926+00:00", "trade", 4.635, 90.0]
["2026-09-08T14:19:35.266357+00:00", "trade", 4.63, 940.0]
["2026-09-08T14:19:35.354603+00:00", "trade", 4.6391, 500.0]
["2026-09-08T14:19:35.389852+00:00", "trade", 4.6302, 3.0]
["2026-09-08T14:19:35.406115+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:35.406134+00:00", "trade", 4.63, 395.0]
["2026-09-08T14:19:35.406134+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:35.406141+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:35.406707+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:35.406731+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:35.424486+00:00", "trade", 4.6301, 39.0]
["2026-09-08T14:19:35.427715+00:00", "trade", 4.6304, 38.0]
["2026-09-08T14:19:35.508570+00:00", "trade", 4.6391, 1000.0]
["2026-09-08T14:19:35.545846+00:00", "trade", 4.6387, 38.0]
["2026-09-08T14:19:35.548420+00:00", "trade", 4.64, 36.0]
["2026-09-08T14:19:35.558803+00:00", "trade", 4.635, 1.0]
["2026-09-08T14:19:35.560553+00:00", "trade", 4.6399, 1.0]
["2026-09-08T14:19:35.594156+00:00", "trade", 4.64, 125.0]
["2026-09-08T14:19:35.601355+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:35.601578+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:35.602333+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:35.602391+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:35.602472+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:35.603671+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:35.603727+00:00", "trade", 4.6314, 24.0]
["2026-09-08T14:19:35.603923+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:35.605891+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:35.654216+00:00", "trade", 4.635, 200.0]
["2026-09-08T14:19:35.654217+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:35.654218+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:35.654219+00:00", "trade", 4.64, 111.0]
["2026-09-08T14:19:35.654223+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:35.654232+00:00", "trade", 4.64, 89.0]
["2026-09-08T14:19:35.654232+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:35.654291+00:00", "trade", 4.635, 50.0]
["2026-09-08T14:19:35.654340+00:00", "trade", 4.635, 50.0]
["2026-09-08T14:19:35.654376+00:00", "trade", 4.635, 50.0]
["2026-09-08T14:19:35.654464+00:00", "trade", 4.635, 50.0]
["2026-09-08T14:19:35.654504+00:00", "trade", 4.635, 50.0]
["2026-09-08T14:19:35.654550+00:00", "trade", 4.635, 50.0]
["2026-09-08T14:19:35.654600+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:35.655085+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:35.655191+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.660472+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:35.662422+00:00", "trade", 4.64, 234.0]
["2026-09-08T14:19:35.662422+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.662455+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.662632+00:00", "trade", 4.64, 512.0]
["2026-09-08T14:19:35.662633+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.662637+00:00", "trade", 4.64, 306.0]
["2026-09-08T14:19:35.662641+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.662747+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:35.663090+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:35.663117+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:35.663252+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.664866+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.755159+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.781440+00:00", "trade", 4.64, 433.0]
["2026-09-08T14:19:35.781440+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.782085+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.782586+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.948687+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:35.995143+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.004732+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.057333+00:00", "trade", 4.64, 3.0]
["2026-09-08T14:19:36.094260+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:36.095799+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:36.095818+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:36.095819+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:36.095820+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:36.095823+00:00", "trade", 4.65, 76.0]
["2026-09-08T14:19:36.095843+00:00", "trade", 4.64, 99.0]
["2026-09-08T14:19:36.095845+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:36.095848+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.095854+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096087+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096094+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096105+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096112+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096114+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:36.096114+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:36.096121+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096123+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:36.096128+00:00", "trade", 4.64, 16.0]
["2026-09-08T14:19:36.096131+00:00", "trade", 4.64, 32.0]
["2026-09-08T14:19:36.096154+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:36.096155+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:36.096159+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096182+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096222+00:00", "trade", 4.64, 18.0]
["2026-09-08T14:19:36.096244+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096310+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096361+00:00", "trade", 4.64, 26.0]
["2026-09-08T14:19:36.096397+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096398+00:00", "trade", 4.64, 174.0]
["2026-09-08T14:19:36.096406+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:36.096407+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:36.096411+00:00", "trade", 4.64, 62.0]
["2026-09-08T14:19:36.096431+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:36.096452+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:36.096457+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:36.096459+00:00", "trade", 4.65, 17.0]
["2026-09-08T14:19:36.096459+00:00", "trade", 4.65, 203.0]
["2026-09-08T14:19:36.096460+00:00", "trade", 4.65, 63.0]
["2026-09-08T14:19:36.096486+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:36.096522+00:00", "trade", 4.64, 8.0]
["2026-09-08T14:19:36.096581+00:00", "trade", 4.64, 62.0]
["2026-09-08T14:19:36.096582+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096587+00:00", "trade", 4.645, 200.0]
["2026-09-08T14:19:36.096704+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:36.096732+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096739+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096746+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096753+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.096759+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.097557+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.100728+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.109681+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:36.177115+00:00", "trade", 4.645, 1000.0]
["2026-09-08T14:19:36.177900+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:36.177977+00:00", "trade", 4.64, 28.0]
["2026-09-08T14:19:36.177978+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:36.178040+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.178049+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.178056+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.178062+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.178069+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.209320+00:00", "trade", 4.631, 500.0]
["2026-09-08T14:19:36.226487+00:00", "trade", 4.64, 500.0]
["2026-09-08T14:19:36.261582+00:00", "trade", 4.64, 21.0]
["2026-09-08T14:19:36.266432+00:00", "trade", 4.635, 3.0]
["2026-09-08T14:19:36.298367+00:00", "trade", 4.6387, 1.0]
["2026-09-08T14:19:36.366067+00:00", "trade", 4.635, 2.0]
["2026-09-08T14:19:36.366686+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.366768+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.366852+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.366932+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.367013+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.367092+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.367170+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.367543+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.367986+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.368949+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.369388+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.369558+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.369635+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.369828+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.370268+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.370704+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.371143+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.372059+00:00", "trade", 4.635, 25.0]
["2026-09-08T14:19:36.407520+00:00", "trade", 4.635, 100.0]
["2026-09-08T14:19:36.463130+00:00", "trade", 4.6387, 22.0]
["2026-09-08T14:19:36.624916+00:00", "trade", 4.635, 300.0]
["2026-09-08T14:19:36.633412+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:36.795375+00:00", "trade", 4.6387, 50.0]
["2026-09-08T14:19:36.837883+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837889+00:00", "trade", 4.63, 31.0]
["2026-09-08T14:19:36.837911+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837926+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837933+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837939+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837947+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837949+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:19:36.837952+00:00", "trade", 4.63, 18.0]
["2026-09-08T14:19:36.837952+00:00", "trade", 4.63, 2.0]
["2026-09-08T14:19:36.837952+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:19:36.837954+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837960+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837963+00:00", "trade", 4.63, 402.0]
["2026-09-08T14:19:36.837964+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837967+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837968+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:19:36.837974+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837976+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:19:36.837979+00:00", "trade", 4.63, 21.0]
["2026-09-08T14:19:36.837981+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.837987+00:00", "trade", 4.63, 203.0]
["2026-09-08T14:19:36.837988+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.838003+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:36.838005+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:36.838060+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:36.838067+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:36.838069+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:36.860202+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:36.873297+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:36.876630+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.876676+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:19:36.876676+00:00", "trade", 4.61, 5.0]
["2026-09-08T14:19:36.876764+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.876836+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.876850+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.876857+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.876864+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:36.876865+00:00", "trade", 4.61, 99.0]
["2026-09-08T14:19:36.876867+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:19:36.876878+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:36.876880+00:00", "trade", 4.61, 99.0]
["2026-09-08T14:19:36.876885+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:36.876890+00:00", "trade", 4.61, 7.0]
["2026-09-08T14:19:36.876891+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:36.876892+00:00", "trade", 4.61, 49.0]
["2026-09-08T14:19:36.876893+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:36.876898+00:00", "trade", 4.61, 75.0]
["2026-09-08T14:19:36.876898+00:00", "trade", 4.61, 99.0]
["2026-09-08T14:19:36.876899+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:36.876900+00:00", "trade", 4.61, 101.0]
["2026-09-08T14:19:36.876903+00:00", "trade", 4.61, 105.0]
["2026-09-08T14:19:36.876904+00:00", "trade", 4.61, 95.0]
["2026-09-08T14:19:36.876907+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:36.876913+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:36.876941+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:36.876944+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:19:36.876944+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:19:36.876955+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:36.876968+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:19:36.876975+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.876996+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.877031+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.877045+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.877059+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.877075+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.877198+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:19:36.877380+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:36.877381+00:00", "trade", 4.62, 188.0]
["2026-09-08T14:19:36.877401+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:36.877401+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:36.877412+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:36.877423+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:36.877476+00:00", "trade", 4.615, 100.0]
["2026-09-08T14:19:36.877479+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:36.877574+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:36.877584+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:36.877614+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:19:36.877673+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:19:36.877723+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:36.877836+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:19:36.877954+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:36.877954+00:00", "trade", 4.62, 77.0]
["2026-09-08T14:19:36.877955+00:00", "trade", 4.62, 78.0]
["2026-09-08T14:19:36.877955+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:36.878016+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:36.878024+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:36.878387+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:36.878411+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:36.878661+00:00", "trade", 4.6013, 559.0]
["2026-09-08T14:19:36.878942+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:36.902017+00:00", "trade", 4.6401, 413.0]
["2026-09-08T14:19:36.902061+00:00", "trade", 4.625, 50.0]
["2026-09-08T14:19:36.902334+00:00", "trade", 4.625, 50.0]
["2026-09-08T14:19:36.902339+00:00", "trade", 4.625, 50.0]
["2026-09-08T14:19:36.902412+00:00", "trade", 4.625, 50.0]
["2026-09-08T14:19:36.902785+00:00", "trade", 4.625, 50.0]
["2026-09-08T14:19:36.978157+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.037079+00:00", "trade", 4.625, 1000.0]
["2026-09-08T14:19:37.065005+00:00", "trade", 4.625, 20.0]
["2026-09-08T14:19:37.128919+00:00", "trade", 4.6287, 5.0]
["2026-09-08T14:19:37.166296+00:00", "trade", 4.62, 1700.0]
["2026-09-08T14:19:37.189792+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:19:37.255421+00:00", "trade", 4.624, 250.0]
["2026-09-08T14:19:37.256649+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.292386+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.329054+00:00", "trade", 4.625, 200.0]
["2026-09-08T14:19:37.329095+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:19:37.389171+00:00", "trade", 4.625, 50.0]
["2026-09-08T14:19:37.538586+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.538614+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.558846+00:00", "trade", 4.6201, 66.0]
["2026-09-08T14:19:37.587495+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.587642+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.611793+00:00", "trade", 4.62, 1068.0]
["2026-09-08T14:19:37.655483+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.660525+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.681365+00:00", "trade", 4.629, 20.0]
["2026-09-08T14:19:37.703403+00:00", "trade", 4.625, 100.0]
["2026-09-08T14:19:37.733297+00:00", "trade", 4.62, 15.0]
["2026-09-08T14:19:37.733325+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.733862+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.733963+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.734318+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.737064+00:00", "trade", 4.62, 15.0]
["2026-09-08T14:19:37.737064+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.737087+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.737094+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.739904+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.742256+00:00", "trade", 4.6204, 50.0]
["2026-09-08T14:19:37.782516+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.831259+00:00", "trade", 4.63, 500.0]
["2026-09-08T14:19:37.831561+00:00", "trade", 4.6299, 363.0]
["2026-09-08T14:19:37.867499+00:00", "trade", 4.62, 5.0]
["2026-09-08T14:19:37.909015+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.909041+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.932756+00:00", "trade", 4.6299, 900.0]
["2026-09-08T14:19:37.933596+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.955841+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.955867+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.956372+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:37.964994+00:00", "trade", 4.625, 16.0]
["2026-09-08T14:19:37.965275+00:00", "trade", 4.6216, 87.0]
["2026-09-08T14:19:37.969923+00:00", "trade", 4.622, 13.0]
["2026-09-08T14:19:37.981138+00:00", "trade", 4.6287, 5.0]
["2026-09-08T14:19:38.077268+00:00", "trade", 4.63, 112.0]
["2026-09-08T14:19:38.077269+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:38.077270+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:38.077270+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.077272+00:00", "trade", 4.63, 5.0]
["2026-09-08T14:19:38.077275+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:38.077277+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.077283+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.077303+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.077310+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.077317+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.077332+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.077338+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.077655+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.077846+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.077848+00:00", "trade", 4.63, 80.0]
["2026-09-08T14:19:38.077848+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:38.077849+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:19:38.077912+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.077927+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.078130+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.078242+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:38.078245+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:38.078245+00:00", "trade", 4.64, 113.0]
["2026-09-08T14:19:38.078253+00:00", "trade", 4.64, 87.0]
["2026-09-08T14:19:38.078268+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.078537+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.078547+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:19:38.078548+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.078563+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:38.078565+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.078615+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:38.078667+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:38.078676+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.078683+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.078738+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.078838+00:00", "trade", 4.64, 88.0]
["2026-09-08T14:19:38.078849+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.078850+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.078851+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:38.078853+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.078854+00:00", "trade", 4.65, 190.0]
["2026-09-08T14:19:38.078857+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.078863+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:38.078864+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.078865+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:19:38.078866+00:00", "trade", 4.65, 3.0]
["2026-09-08T14:19:38.078873+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:38.079136+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079153+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:19:38.079158+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079168+00:00", "trade", 4.65, 11.0]
["2026-09-08T14:19:38.079172+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079173+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079178+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079191+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:38.079228+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079281+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079347+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079379+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079386+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079413+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079423+00:00", "trade", 4.65, 42.0]
["2026-09-08T14:19:38.079423+00:00", "trade", 4.65, 8.0]
["2026-09-08T14:19:38.079455+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079455+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079464+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079540+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079549+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079551+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079552+00:00", "trade", 4.65, 70.0]
["2026-09-08T14:19:38.079553+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079554+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079561+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079605+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079640+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079667+00:00", "trade", 4.645, 30.0]
["2026-09-08T14:19:38.079675+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079675+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:38.079675+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079722+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079737+00:00", "trade", 4.65, 77.0]
["2026-09-08T14:19:38.079738+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.079750+00:00", "trade", 4.645, 50.0]
["2026-09-08T14:19:38.079778+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.080066+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.080132+00:00", "trade", 4.64, 99.0]
["2026-09-08T14:19:38.080132+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.080157+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.080164+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.080567+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.080611+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.080617+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.081050+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:38.081611+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:19:38.084989+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:19:38.085307+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.085745+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.086413+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.086421+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.086478+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.086559+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.086612+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.087505+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.087514+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.087599+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.087630+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.087948+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.138924+00:00", "trade", 4.63, 863.0]
["2026-09-08T14:19:38.139608+00:00", "trade", 4.6301, 863.0]
["2026-09-08T14:19:38.140367+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.141273+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.141274+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:38.141275+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:38.141285+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:38.141288+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:38.141292+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:38.141299+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:38.141305+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:19:38.141306+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.141313+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.141326+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.141333+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.141340+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.141356+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:38.141363+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:38.141370+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:38.141372+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:38.141377+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:38.141383+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:38.141403+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:38.141487+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:19:38.141648+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.142353+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.143162+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.166561+00:00", "trade", 4.625, 120.0]
["2026-09-08T14:19:38.191237+00:00", "trade", 4.6287, 28.0]
["2026-09-08T14:19:38.230447+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.230508+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.233004+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:19:38.250938+00:00", "trade", 4.6218, 426.0]
["2026-09-08T14:19:38.271321+00:00", "trade", 4.6222, 8.0]
["2026-09-08T14:19:38.304439+00:00", "trade", 4.6201, 7.0]
["2026-09-08T14:19:38.326452+00:00", "trade", 4.6213, 50.0]
["2026-09-08T14:19:38.456776+00:00", "trade", 4.6214, 2.0]
["2026-09-08T14:19:38.525323+00:00", "trade", 4.6287, 15.0]
["2026-09-08T14:19:38.626314+00:00", "trade", 4.6287, 1.0]
["2026-09-08T14:19:38.641951+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.641954+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.642724+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.643187+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.643751+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.644209+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.644245+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.644263+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.644699+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.644749+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.644756+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.645245+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.645315+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:38.645706+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.646198+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.646656+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.646709+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.646716+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.647146+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.647605+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.648093+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:19:38.649071+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:38.660928+00:00", "trade", 4.62, 107.0]
["2026-09-08T14:19:38.662169+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:38.662693+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:19:38.663221+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:19:38.664082+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:19:38.664545+00:00", "trade", 4.62, 328.0]
["2026-09-08T14:19:38.666440+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:38.760555+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:38.760581+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:38.763271+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:38.791664+00:00", "trade", 4.6275, 2.0]
["2026-09-08T14:19:38.842298+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:19:38.844093+00:00", "trade", 4.6299, 1.0]
["2026-09-08T14:19:38.942468+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:19:38.990954+00:00", "trade", 4.6295, 323.0]
["2026-09-08T14:19:39.042654+00:00", "trade", 4.618, 157.0]
["2026-09-08T14:19:39.043914+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:19:39.044611+00:00", "trade", 4.6295, 507.0]
["2026-09-08T14:19:39.078585+00:00", "trade", 4.62, 2.0]
["2026-09-08T14:19:39.079739+00:00", "trade", 4.62, 4.0]
["2026-09-08T14:19:39.092682+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:39.092749+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:39.092759+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:39.092786+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:39.092793+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:39.092794+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:19:39.092794+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:39.092796+00:00", "trade", 4.63, 99.0]
["2026-09-08T14:19:39.092797+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:39.092800+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:39.092809+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:39.092816+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:39.092817+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:39.092817+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:19:39.092818+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:39.092854+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:39.092878+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:19:39.092893+00:00", "trade", 4.63, 31.0]
["2026-09-08T14:19:39.092989+00:00", "trade", 4.63, 69.0]
["2026-09-08T14:19:39.092991+00:00", "trade", 4.63, 31.0]
["2026-09-08T14:19:39.093054+00:00", "trade", 4.63, 69.0]
["2026-09-08T14:19:39.093055+00:00", "trade", 4.63, 31.0]
["2026-09-08T14:19:39.093068+00:00", "trade", 4.63, 69.0]
["2026-09-08T14:19:39.093069+00:00", "trade", 4.63, 31.0]
["2026-09-08T14:19:39.093112+00:00", "trade", 4.63, 69.0]
["2026-09-08T14:19:39.093113+00:00", "trade", 4.63, 31.0]
["2026-09-08T14:19:39.093126+00:00", "trade", 4.63, 45.0]
["2026-09-08T14:19:39.093135+00:00", "trade", 4.63, 24.0]
["2026-09-08T14:19:39.093136+00:00", "trade", 4.63, 76.0]
["2026-09-08T14:19:39.093194+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.093203+00:00", "trade", 4.63, 24.0]
["2026-09-08T14:19:39.093203+00:00", "trade", 4.63, 76.0]
["2026-09-08T14:19:39.093211+00:00", "trade", 4.63, 24.0]
["2026-09-08T14:19:39.093211+00:00", "trade", 4.63, 76.0]
["2026-09-08T14:19:39.093258+00:00", "trade", 4.63, 24.0]
["2026-09-08T14:19:39.093259+00:00", "trade", 4.63, 76.0]
["2026-09-08T14:19:39.093298+00:00", "trade", 4.63, 24.0]
["2026-09-08T14:19:39.093299+00:00", "trade", 4.63, 25.0]
["2026-09-08T14:19:39.093523+00:00", "trade", 4.63, 75.0]
["2026-09-08T14:19:39.093524+00:00", "trade", 4.63, 25.0]
["2026-09-08T14:19:39.093524+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.093620+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.093847+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.093907+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.094001+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.094033+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.094538+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.094565+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.094581+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.095102+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.095588+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.095768+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.105276+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.108866+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.115947+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:39.115947+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.115948+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:39.115966+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.115973+00:00", "trade", 4.64, 150.0]
["2026-09-08T14:19:39.115973+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.115979+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:19:39.115981+00:00", "quote", 4.66, 4.64]
["2026-09-08T14:19:39.115998+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:19:39.116043+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.116062+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.116067+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.116074+00:00", "trade", 4.64, 31.0]
["2026-09-08T14:19:39.116077+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:19:39.116077+00:00", "trade", 4.64, 49.0]
["2026-09-08T14:19:39.116101+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.116124+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:39.116125+00:00", "trade", 4.65, 300.0]
["2026-09-08T14:19:39.116128+00:00", "trade", 4.64, 40.0]
["2026-09-08T14:19:39.116132+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.116140+00:00", "trade", 4.65, 110.0]
["2026-09-08T14:19:39.116147+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.116157+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:39.116167+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:39.116173+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.116181+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.116184+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.116189+00:00", "quote", 4.64, 4.64]
["2026-09-08T14:19:39.116218+00:00", "trade", 4.66, 30.0]
["2026-09-08T14:19:39.116222+00:00", "trade", 4.66, 687.0]
["2026-09-08T14:19:39.116225+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:19:39.116225+00:00", "trade", 4.66, 93.0]
["2026-09-08T14:19:39.116247+00:00", "quote", 4.64, 4.64]
["2026-09-08T14:19:39.116273+00:00", "quote", 4.64, 4.64]
["2026-09-08T14:19:39.116279+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:39.116296+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:39.116305+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:39.116325+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:39.116420+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:39.116448+00:00", "trade", 4.65, 90.0]
["2026-09-08T14:19:39.116451+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:39.116473+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.116532+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.116804+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.116904+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:39.116948+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.116972+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.116973+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.116994+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.117011+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:39.117263+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:39.117323+00:00", "quote", 4.66, 4.66]
["2026-09-08T14:19:39.117358+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:39.117362+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:39.117364+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:19:39.117366+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:19:39.117378+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.117379+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.117384+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.117396+00:00", "trade", 4.66, 41.0]
["2026-09-08T14:19:39.117397+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.117398+00:00", "trade", 4.66, 9.0]
["2026-09-08T14:19:39.117403+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.117405+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:19:39.117406+00:00", "trade", 4.65, 7.0]
["2026-09-08T14:19:39.117408+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:19:39.117410+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.117438+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.117453+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.117460+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.117509+00:00", "trade", 4.65, 9.0]
["2026-09-08T14:19:39.117529+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.117834+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.117871+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:19:39.117939+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.117940+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:39.117953+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:39.118031+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:39.118483+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:19:39.118585+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.121278+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.121411+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.121605+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.121707+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.121745+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.122290+00:00", "trade", 4.66, 300.0]
["2026-09-08T14:19:39.122338+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.122405+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.123356+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.123367+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.123406+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.124361+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.124852+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.126423+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.126789+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.126809+00:00", "trade", 4.65, 41.0]
["2026-09-08T14:19:39.126809+00:00", "trade", 4.65, 7.0]
["2026-09-08T14:19:39.126885+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.127264+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.151274+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.179291+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.179293+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:19:39.193629+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.193831+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.194431+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.194442+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.194529+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.194586+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.194596+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.216770+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.253701+00:00", "trade", 4.6332, 100.0]
["2026-09-08T14:19:39.331356+00:00", "quote", 4.63, 4.66]
["2026-09-08T14:19:39.331400+00:00", "quote", 4.63, 4.66]
["2026-09-08T14:19:39.373768+00:00", "trade", 4.64, 37.0]
["2026-09-08T14:19:39.384416+00:00", "trade", 4.6353, 30.0]
["2026-09-08T14:19:39.413131+00:00", "trade", 4.6305, 432.0]
["2026-09-08T14:19:39.434875+00:00", "trade", 4.6321, 2016.0]
["2026-09-08T14:19:39.449983+00:00", "trade", 4.6352, 450.0]
["2026-09-08T14:19:39.543151+00:00", "trade", 4.6401, 25.0]
["2026-09-08T14:19:39.591525+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.591578+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.592347+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.592406+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.604180+00:00", "trade", 4.65, 500.0]
["2026-09-08T14:19:39.604565+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.604608+00:00", "trade", 4.65, 3000.0]
["2026-09-08T14:19:39.604644+00:00", "trade", 4.65, 500.0]
["2026-09-08T14:19:39.604744+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.605068+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.605157+00:00", "trade", 4.65, 500.0]
["2026-09-08T14:19:39.605195+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.605530+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.605557+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.605602+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.605642+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.606059+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.606077+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.606084+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:19:39.606085+00:00", "trade", 4.655, 100.0]
["2026-09-08T14:19:39.606522+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.606566+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.607009+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:19:39.607033+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.612924+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.612938+00:00", "trade", 4.66, 200.0]
["2026-09-08T14:19:39.612940+00:00", "trade", 4.66, 200.0]
["2026-09-08T14:19:39.612941+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:39.612942+00:00", "trade", 4.66, 10.0]
["2026-09-08T14:19:39.612942+00:00", "trade", 4.67, 4500.0]
["2026-09-08T14:19:39.612945+00:00", "trade", 4.67, 133.0]
["2026-09-08T14:19:39.612945+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.612947+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:19:39.612948+00:00", "trade", 4.66, 85.0]
["2026-09-08T14:19:39.612952+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.612967+00:00", "quote", 4.64, 4.67]
["2026-09-08T14:19:39.613033+00:00", "trade", 4.66, 107.0]
["2026-09-08T14:19:39.613036+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:19:39.613037+00:00", "trade", 4.66, 154.0]
["2026-09-08T14:19:39.613040+00:00", "trade", 4.66, 158.0]
["2026-09-08T14:19:39.613129+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:39.613230+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:19:39.613232+00:00", "trade", 4.66, 39.0]
["2026-09-08T14:19:39.613232+00:00", "trade", 4.66, 7.0]
["2026-09-08T14:19:39.613232+00:00", "trade", 4.66, 34.0]
["2026-09-08T14:19:39.613237+00:00", "trade", 4.67, 300.0]
["2026-09-08T14:19:39.613256+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:39.613263+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:39.613270+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:39.613290+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:39.613329+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.613330+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:19:39.613331+00:00", "trade", 4.67, 26.0]
["2026-09-08T14:19:39.613345+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:19:39.613349+00:00", "trade", 4.67, 144.0]
["2026-09-08T14:19:39.613380+00:00", "trade", 4.67, 48.0]
["2026-09-08T14:19:39.613417+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:39.613490+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:39.613514+00:00", "trade", 4.67, 34.0]
["2026-09-08T14:19:39.613515+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:39.613524+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:19:39.613534+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:39.613549+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:39.613772+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:39.613790+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:39.613814+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:39.613834+00:00", "trade", 4.67, 34.0]
["2026-09-08T14:19:39.613834+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:39.613861+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:39.613873+00:00", "trade", 4.67, 66.0]
["2026-09-08T14:19:39.613891+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:39.613963+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:39.613993+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:39.614055+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.614921+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.615026+00:00", "trade", 4.68, 9.0]
["2026-09-08T14:19:39.615369+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.615526+00:00", "trade", 4.68, 340.0]
["2026-09-08T14:19:39.615527+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.615545+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.615729+00:00", "trade", 4.68, 39.0]
["2026-09-08T14:19:39.615729+00:00", "trade", 4.68, 4.0]
["2026-09-08T14:19:39.615910+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.615911+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:19:39.615911+00:00", "trade", 4.68, 30.0]
["2026-09-08T14:19:39.615911+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:19:39.615951+00:00", "trade", 4.68, 52.0]
["2026-09-08T14:19:39.616131+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:39.616338+00:00", "trade", 4.685, 100.0]
["2026-09-08T14:19:39.616339+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:39.616428+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.616711+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.616719+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.616751+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.616765+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.616948+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.616957+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.617040+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.617070+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.617082+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.617106+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.617197+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.619515+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:39.619515+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:39.619533+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.619540+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.619554+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.619798+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.619901+00:00", "trade", 4.69, 66.0]
["2026-09-08T14:19:39.619901+00:00", "trade", 4.69, 15.0]
["2026-09-08T14:19:39.619903+00:00", "trade", 4.69, 169.0]
["2026-09-08T14:19:39.619904+00:00", "trade", 4.69, 6.0]
["2026-09-08T14:19:39.619904+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:39.619964+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:39.620963+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:39.623175+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:39.623176+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:39.623204+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623211+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623218+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623226+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:39.623227+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:39.623228+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:39.623230+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:39.623266+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623273+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623287+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623293+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623300+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623307+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623416+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:39.623416+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623447+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:39.623818+00:00", "trade", 4.68, 74.0]
["2026-09-08T14:19:39.623819+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:39.623819+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:39.623820+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:39.623820+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:39.623884+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.623886+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:39.623892+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.623899+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.623909+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.623996+00:00", "quote", 4.68, 4.68]
["2026-09-08T14:19:39.624043+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.624049+00:00", "trade", 4.68, 6000.0]
["2026-09-08T14:19:39.624780+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.624790+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.624797+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.624836+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:39.638393+00:00", "trade", 4.68, 300.0]
["2026-09-08T14:19:39.673068+00:00", "trade", 4.67, 1500.0]
["2026-09-08T14:19:39.739295+00:00", "trade", 4.6603, 71.0]
["2026-09-08T14:19:39.750707+00:00", "trade", 4.6781, 200.0]
["2026-09-08T14:19:39.831991+00:00", "trade", 4.66, 75.0]
["2026-09-08T14:19:39.890763+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:19:39.901425+00:00", "trade", 4.6609, 164.0]
["2026-09-08T14:19:39.932753+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.933247+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:39.949295+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.950334+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.951230+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:39.952017+00:00", "trade", 4.66, 400.0]
["2026-09-08T14:19:40.009126+00:00", "trade", 4.66, 47.0]
["2026-09-08T14:19:40.094005+00:00", "trade", 4.67, 500.0]
["2026-09-08T14:19:40.095971+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:40.109158+00:00", "trade", 4.671, 150.0]
["2026-09-08T14:19:40.115616+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:40.115617+00:00", "trade", 4.67, 33.0]
["2026-09-08T14:19:40.115644+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:40.116372+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:40.155858+00:00", "trade", 4.67, 209.0]
["2026-09-08T14:19:40.155858+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:40.155883+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:40.155915+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:40.155916+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:40.155941+00:00", "trade", 4.67, 158.0]
["2026-09-08T14:19:40.156519+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:40.157157+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:40.158701+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:40.176179+00:00", "trade", 4.665, 105.0]
["2026-09-08T14:19:40.199983+00:00", "trade", 4.66, 42.0]
["2026-09-08T14:19:40.200167+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:19:40.250781+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:19:40.253201+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:19:40.253221+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:40.253230+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:40.253245+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:40.255499+00:00", "trade", 4.6501, 5.0]
["2026-09-08T14:19:40.256312+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:40.256339+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:40.300413+00:00", "trade", 4.6501, 71.0]
["2026-09-08T14:19:40.312993+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:40.325589+00:00", "trade", 4.66, 200.0]
["2026-09-08T14:19:40.341740+00:00", "trade", 4.66, 2000.0]
["2026-09-08T14:19:40.393530+00:00", "trade", 4.6632, 191.0]
["2026-09-08T14:19:40.506996+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:40.507021+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:40.512612+00:00", "trade", 4.665, 5.0]
["2026-09-08T14:19:40.514431+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:40.514551+00:00", "trade", 4.6601, 5.0]
["2026-09-08T14:19:40.521811+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:40.521812+00:00", "trade", 4.67, 300.0]
["2026-09-08T14:19:40.521813+00:00", "trade", 4.67, 150.0]
["2026-09-08T14:19:40.521814+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:40.521832+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:40.521847+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:40.521854+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:40.522095+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:40.522102+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:40.522203+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:40.522203+00:00", "trade", 4.67, 175.0]
["2026-09-08T14:19:40.522204+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:40.522204+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:19:40.522209+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:19:40.522266+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:40.522288+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:40.522307+00:00", "trade", 4.67, 25.0]
["2026-09-08T14:19:40.522314+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:40.522346+00:00", "trade", 4.67, 25.0]
["2026-09-08T14:19:40.522349+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:40.522356+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:40.522370+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:40.522398+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:40.523406+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:40.523479+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:40.523490+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:40.525792+00:00", "trade", 4.68, 189.0]
["2026-09-08T14:19:40.526165+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:19:40.526165+00:00", "trade", 4.68, 49.0]
["2026-09-08T14:19:40.526358+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:40.526565+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:40.529703+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:40.529704+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:40.529723+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:40.529730+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:40.529736+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:40.529750+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:40.529757+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:40.529812+00:00", "trade", 4.69, 200.0]
["2026-09-08T14:19:40.530072+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:40.530081+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:40.530082+00:00", "trade", 4.69, 10.0]
["2026-09-08T14:19:40.530082+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.530138+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:19:40.530139+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.530140+00:00", "trade", 4.7, 400.0]
["2026-09-08T14:19:40.530144+00:00", "trade", 4.7, 1038.0]
["2026-09-08T14:19:40.530144+00:00", "trade", 4.7, 1046.0]
["2026-09-08T14:19:40.530145+00:00", "trade", 4.7, 1304.0]
["2026-09-08T14:19:40.530147+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.530155+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.530162+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.530169+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.530172+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.530176+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:40.530184+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.530534+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.530633+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:19:40.530633+00:00", "trade", 4.7, 70.0]
["2026-09-08T14:19:40.530637+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:40.530637+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:19:40.530641+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:40.530641+00:00", "trade", 4.7, 14.0]
["2026-09-08T14:19:40.532036+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:19:40.533729+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.533754+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.533760+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:40.533762+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:19:40.533763+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:40.533763+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:40.533767+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:19:40.533769+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.533782+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:19:40.533783+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:40.533785+00:00", "trade", 4.71, 3.0]
["2026-09-08T14:19:40.533810+00:00", "trade", 4.715, 100.0]
["2026-09-08T14:19:40.533873+00:00", "trade", 4.71, 26.0]
["2026-09-08T14:19:40.533946+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534046+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:19:40.534048+00:00", "trade", 4.72, 220.0]
["2026-09-08T14:19:40.534048+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:19:40.534048+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:40.534048+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:19:40.534073+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:19:40.534094+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534107+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534113+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534114+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534127+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534134+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.534198+00:00", "trade", 4.71, 73.0]
["2026-09-08T14:19:40.534199+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:40.534199+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534212+00:00", "trade", 4.71, 8.0]
["2026-09-08T14:19:40.534213+00:00", "trade", 4.71, 17.0]
["2026-09-08T14:19:40.534225+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534259+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534262+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:19:40.534266+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534280+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534287+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534348+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534358+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:19:40.534361+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534369+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534373+00:00", "trade", 4.72, 26.0]
["2026-09-08T14:19:40.534373+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:19:40.534376+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:19:40.534381+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:19:40.534383+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:40.534487+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.534497+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.534594+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534619+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.534625+00:00", "trade", 4.71, 77.0]
["2026-09-08T14:19:40.534648+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534654+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:19:40.534655+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.534658+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:19:40.534676+00:00", "trade", 4.71, 33.0]
["2026-09-08T14:19:40.534677+00:00", "trade", 4.71, 41.0]
["2026-09-08T14:19:40.534683+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534700+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534773+00:00", "trade", 4.71, 73.0]
["2026-09-08T14:19:40.534774+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534785+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:19:40.534830+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.534852+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.534859+00:00", "trade", 4.71, 81.0]
["2026-09-08T14:19:40.534860+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:40.534866+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:19:40.534889+00:00", "trade", 4.71, 73.0]
["2026-09-08T14:19:40.534889+00:00", "trade", 4.71, 73.0]
["2026-09-08T14:19:40.534889+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.534901+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.534908+00:00", "trade", 4.71, 24.0]
["2026-09-08T14:19:40.534938+00:00", "trade", 4.72, 8.0]
["2026-09-08T14:19:40.534941+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:40.534941+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:40.534943+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.534944+00:00", "trade", 4.72, 73.0]
["2026-09-08T14:19:40.534944+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:40.534951+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.534994+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535003+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535010+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535017+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535024+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535030+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535038+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:19:40.535045+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:19:40.535052+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:19:40.535103+00:00", "trade", 4.71, 73.0]
["2026-09-08T14:19:40.535105+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535106+00:00", "trade", 4.71, 73.0]
["2026-09-08T14:19:40.535106+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:40.535106+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:40.535114+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:19:40.535141+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535146+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:40.535146+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535147+00:00", "trade", 4.71, 81.0]
["2026-09-08T14:19:40.535149+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:19:40.535160+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.535188+00:00", "trade", 4.71, 37.0]
["2026-09-08T14:19:40.535212+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535240+00:00", "trade", 4.72, 65.0]
["2026-09-08T14:19:40.535246+00:00", "trade", 4.72, 77.0]
["2026-09-08T14:19:40.535401+00:00", "trade", 4.71, 65.0]
["2026-09-08T14:19:40.535487+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535540+00:00", "trade", 4.71, 80.0]
["2026-09-08T14:19:40.535637+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:40.535637+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:40.535638+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535654+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:19:40.535782+00:00", "trade", 4.71, 46.0]
["2026-09-08T14:19:40.535816+00:00", "trade", 4.71, 182.0]
["2026-09-08T14:19:40.535817+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535818+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:19:40.535818+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:40.535866+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.535896+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.536050+00:00", "trade", 4.71, 8.0]
["2026-09-08T14:19:40.536135+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:40.536135+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.536141+00:00", "trade", 4.71, 70.0]
["2026-09-08T14:19:40.536194+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:40.536334+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:19:40.536652+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.536973+00:00", "trade", 4.71, 7867.0]
["2026-09-08T14:19:40.537624+00:00", "trade", 4.705, 100.0]
["2026-09-08T14:19:40.537721+00:00", "trade", 4.7, 60.0]
["2026-09-08T14:19:40.537735+00:00", "trade", 4.7, 24.0]
["2026-09-08T14:19:40.538092+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.538099+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.538116+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:40.538132+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.538134+00:00", "trade", 4.7, 157.0]
["2026-09-08T14:19:40.538172+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.538185+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.538227+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.538589+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.538628+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.538635+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.544253+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.579498+00:00", "trade", 4.7014, 2.0]
["2026-09-08T14:19:40.580557+00:00", "trade", 4.7002, 111.0]
["2026-09-08T14:19:40.634106+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.647015+00:00", "trade", 4.7099, 100.0]
["2026-09-08T14:19:40.772778+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:40.772831+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:40.772832+00:00", "trade", 4.7, 73.0]
["2026-09-08T14:19:40.772834+00:00", "trade", 4.69, 73.0]
["2026-09-08T14:19:40.772835+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:40.772838+00:00", "trade", 4.69, 73.0]
["2026-09-08T14:19:40.772839+00:00", "trade", 4.69, 9.0]
["2026-09-08T14:19:40.772885+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.772900+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.772934+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.772953+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.774792+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.812186+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:19:40.840203+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.840277+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.842918+00:00", "trade", 4.6913, 8.0]
["2026-09-08T14:19:40.844932+00:00", "trade", 4.695, 471.0]
["2026-09-08T14:19:40.858188+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.880071+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:19:40.932289+00:00", "trade", 4.695, 15.0]
["2026-09-08T14:19:40.945077+00:00", "trade", 4.6901, 150.0]
["2026-09-08T14:19:40.987257+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987258+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:40.987259+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:40.987260+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:19:40.987261+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:40.987264+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987266+00:00", "trade", 4.68, 249.0]
["2026-09-08T14:19:40.987278+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987286+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:40.987292+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:40.987302+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:40.987303+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:40.987305+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:40.987309+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987317+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987324+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987331+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987336+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:40.987337+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987344+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987351+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987365+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987372+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987829+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987852+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:40.987859+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.987877+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.987885+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.987911+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:40.987926+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.987949+00:00", "quote", 4.69, 4.69]
["2026-09-08T14:19:40.987968+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.988012+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:40.988033+00:00", "quote", 4.69, 4.69]
["2026-09-08T14:19:40.988058+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.988101+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.988104+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.988173+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.988392+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.988454+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.988514+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.988574+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.988597+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.988673+00:00", "trade", 4.6999, 1.0]
["2026-09-08T14:19:40.989614+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:19:40.989665+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.989670+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.989756+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.989957+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.990077+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.990116+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:40.990126+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.990810+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.990840+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.991131+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.991343+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.991786+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:40.992864+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:19:41.011155+00:00", "trade", 4.695, 300.0]
["2026-09-08T14:19:41.011958+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.012008+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.012015+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.012055+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.015950+00:00", "trade", 4.7, 14.0]
["2026-09-08T14:19:41.027297+00:00", "trade", 4.6995, 100.0]
["2026-09-08T14:19:41.028466+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.029030+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.065505+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:19:41.069138+00:00", "trade", 4.69, 70.0]
["2026-09-08T14:19:41.101927+00:00", "trade", 4.695, 200.0]
["2026-09-08T14:19:41.130238+00:00", "trade", 4.695, 69.0]
["2026-09-08T14:19:41.130261+00:00", "trade", 4.7, 69.0]
["2026-09-08T14:19:41.213315+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.213385+00:00", "trade", 4.695, 10.0]
["2026-09-08T14:19:41.213388+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:19:41.213388+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:41.213388+00:00", "trade", 4.7, 173.0]
["2026-09-08T14:19:41.213389+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.213450+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:41.213451+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:41.213493+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.213549+00:00", "trade", 4.7, 25.0]
["2026-09-08T14:19:41.213551+00:00", "trade", 4.71, 38.0]
["2026-09-08T14:19:41.213579+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.214595+00:00", "trade", 4.6901, 10.0]
["2026-09-08T14:19:41.219054+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:41.219055+00:00", "trade", 4.695, 100.0]
["2026-09-08T14:19:41.219619+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.221858+00:00", "trade", 4.6901, 100.0]
["2026-09-08T14:19:41.221931+00:00", "trade", 4.6901, 100.0]
["2026-09-08T14:19:41.388260+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.388286+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.515985+00:00", "trade", 4.699, 500.0]
["2026-09-08T14:19:41.522263+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.530264+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.534633+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:19:41.535079+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.554876+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:19:41.554923+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.555078+00:00", "trade", 4.69, 6.0]
["2026-09-08T14:19:41.555078+00:00", "trade", 4.69, 4.0]
["2026-09-08T14:19:41.555152+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.555301+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.555311+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:41.555315+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:41.555316+00:00", "trade", 4.69, 20.0]
["2026-09-08T14:19:41.555551+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:41.555932+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:19:41.555988+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:41.556030+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:41.556140+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.556162+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.556240+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:41.556243+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:41.556244+00:00", "trade", 4.67, 3.0]
["2026-09-08T14:19:41.556244+00:00", "trade", 4.67, 14.0]
["2026-09-08T14:19:41.556295+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.556302+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.556309+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.556317+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.556580+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:41.557903+00:00", "trade", 4.675, 100.0]
["2026-09-08T14:19:41.557907+00:00", "trade", 4.68, 48.0]
["2026-09-08T14:19:41.557907+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:41.557926+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:41.557927+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:41.557931+00:00", "trade", 4.68, 5.0]
["2026-09-08T14:19:41.557956+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.557976+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.557982+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.557990+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.557996+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.558008+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:19:41.558010+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.558030+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.558045+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.558052+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.558058+00:00", "trade", 4.68, 8.0]
["2026-09-08T14:19:41.558066+00:00", "trade", 4.68, 87.0]
["2026-09-08T14:19:41.558067+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:41.558068+00:00", "trade", 4.68, 86.0]
["2026-09-08T14:19:41.558068+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:41.558069+00:00", "trade", 4.68, 72.0]
["2026-09-08T14:19:41.558073+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:41.558881+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:41.559244+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:41.559263+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:41.559557+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:41.582744+00:00", "trade", 4.6944, 100.0]
["2026-09-08T14:19:41.591133+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:41.692942+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:41.745890+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:19:41.793514+00:00", "trade", 4.69, 41.0]
["2026-09-08T14:19:41.801722+00:00", "trade", 4.6999, 200.0]
["2026-09-08T14:19:41.822700+00:00", "trade", 4.69, 500.0]
["2026-09-08T14:19:41.823349+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:41.823363+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:41.823381+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:41.824194+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:41.836381+00:00", "trade", 4.68, 310.0]
["2026-09-08T14:19:41.897392+00:00", "trade", 4.6999, 50.0]
["2026-09-08T14:19:41.901922+00:00", "trade", 4.68, 5.0]
["2026-09-08T14:19:41.916891+00:00", "trade", 4.6975, 20.0]
["2026-09-08T14:19:41.921912+00:00", "trade", 4.6851, 380.0]
["2026-09-08T14:19:41.924021+00:00", "trade", 4.69, 400.0]
["2026-09-08T14:19:41.970104+00:00", "trade", 4.6824, 100.0]
["2026-09-08T14:19:42.050426+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:19:42.124014+00:00", "trade", 4.69, 49.0]
["2026-09-08T14:19:42.152162+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:19:42.163044+00:00", "trade", 4.6975, 5.0]
["2026-09-08T14:19:42.208955+00:00", "trade", 4.6817, 1000.0]
["2026-09-08T14:19:42.278455+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.279560+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.310640+00:00", "trade", 4.6801, 200.0]
["2026-09-08T14:19:42.384580+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.384604+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.414853+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.415380+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.415476+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.442041+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:19:42.442071+00:00", "trade", 4.7, 15.0]
["2026-09-08T14:19:42.442092+00:00", "trade", 4.6913, 15.0]
["2026-09-08T14:19:42.456161+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.636296+00:00", "trade", 4.682, 398.0]
["2026-09-08T14:19:42.669657+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:42.669699+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:42.670902+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:42.723281+00:00", "trade", 4.69, 13.0]
["2026-09-08T14:19:42.736090+00:00", "trade", 4.69, 105.0]
["2026-09-08T14:19:42.816153+00:00", "trade", 4.69, 33.0]
["2026-09-08T14:19:42.816154+00:00", "trade", 4.69, 172.0]
["2026-09-08T14:19:42.816154+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.816220+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.816237+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.816251+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.816272+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.816303+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.826670+00:00", "trade", 4.69, 14.0]
["2026-09-08T14:19:42.826720+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.826725+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.826778+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.826785+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.826822+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:19:42.827559+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.827589+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.827690+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.827769+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.831594+00:00", "trade", 4.68, 144.0]
["2026-09-08T14:19:42.832836+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.832872+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.833282+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.834908+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:19:42.871789+00:00", "trade", 4.6888, 100.0]
["2026-09-08T14:19:42.919167+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.921390+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.921398+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.921408+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:42.921484+00:00", "trade", 4.69, 178.0]
["2026-09-08T14:19:42.921485+00:00", "trade", 4.69, 20.0]
["2026-09-08T14:19:42.921538+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:42.921561+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:42.921561+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:42.921662+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:19:42.921664+00:00", "trade", 4.7, 135.0]
["2026-09-08T14:19:42.921665+00:00", "trade", 4.7, 15.0]
["2026-09-08T14:19:42.921957+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:42.922076+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:42.922275+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:42.922319+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:42.922320+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:19:42.922321+00:00", "trade", 4.7, 8.0]
["2026-09-08T14:19:42.922327+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:42.942321+00:00", "trade", 4.6999, 31.0]
["2026-09-08T14:19:42.979822+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:42.979848+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:42.980356+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.006913+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.006968+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.007010+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.011227+00:00", "trade", 4.695, 17.0]
["2026-09-08T14:19:43.011795+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.024351+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.027486+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.042469+00:00", "trade", 4.69, 400.0]
["2026-09-08T14:19:43.043716+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.044162+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.044173+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.044606+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.048728+00:00", "trade", 4.69, 28.0]
["2026-09-08T14:19:43.050869+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.050880+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.051259+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.088863+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.088908+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.089139+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.089568+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.090121+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.090127+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.090635+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.091086+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.107970+00:00", "trade", 4.6987, 1.0]
["2026-09-08T14:19:43.113696+00:00", "trade", 4.695, 200.0]
["2026-09-08T14:19:43.183075+00:00", "trade", 4.6913, 5.0]
["2026-09-08T14:19:43.250207+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.250214+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.250731+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.252107+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.252280+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.364149+00:00", "trade", 4.695, 169.0]
["2026-09-08T14:19:43.368819+00:00", "trade", 4.7, 250.0]
["2026-09-08T14:19:43.429888+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.429984+00:00", "trade", 4.69, 120.0]
["2026-09-08T14:19:43.429985+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.430129+00:00", "trade", 4.69, 72.0]
["2026-09-08T14:19:43.430148+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.430162+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.430174+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.430386+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.430797+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.434701+00:00", "trade", 4.69, 258.0]
["2026-09-08T14:19:43.434701+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.437671+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.442543+00:00", "trade", 4.7, 55.0]
["2026-09-08T14:19:43.445839+00:00", "trade", 4.6987, 25.0]
["2026-09-08T14:19:43.452760+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.452785+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.524027+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.524046+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.524060+00:00", "trade", 4.69, 24.0]
["2026-09-08T14:19:43.524414+00:00", "trade", 4.69, 122.0]
["2026-09-08T14:19:43.524415+00:00", "trade", 4.69, 52.0]
["2026-09-08T14:19:43.524415+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.524422+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.524423+00:00", "trade", 4.69, 98.0]
["2026-09-08T14:19:43.524563+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.525511+00:00", "trade", 4.69, 26.0]
["2026-09-08T14:19:43.525759+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:43.525837+00:00", "trade", 4.69, 350.0]
["2026-09-08T14:19:43.525837+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:43.526830+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:43.539324+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:43.539918+00:00", "trade", 4.6801, 100.0]
["2026-09-08T14:19:43.540854+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:43.540867+00:00", "trade", 4.68, 306.0]
["2026-09-08T14:19:43.540870+00:00", "trade", 4.68, 22.0]
["2026-09-08T14:19:43.540871+00:00", "trade", 4.68, 25.0]
["2026-09-08T14:19:43.540891+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:43.540892+00:00", "trade", 4.68, 300.0]
["2026-09-08T14:19:43.540898+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:43.540899+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:19:43.540911+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:43.541254+00:00", "trade", 4.68, 190.0]
["2026-09-08T14:19:43.541255+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:43.541341+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:43.541341+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:43.541387+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:43.541412+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:43.541420+00:00", "trade", 4.68, 210.0]
["2026-09-08T14:19:43.541421+00:00", "trade", 4.68, 5.0]
["2026-09-08T14:19:43.541421+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:19:43.541451+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:43.541453+00:00", "trade", 4.6801, 300.0]
["2026-09-08T14:19:43.541479+00:00", "trade", 4.685, 8.0]
["2026-09-08T14:19:43.541737+00:00", "trade", 4.6825, 25.0]
["2026-09-08T14:19:43.541814+00:00", "trade", 4.6801, 10.0]
["2026-09-08T14:19:43.543772+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:43.545039+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:43.545048+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:43.546407+00:00", "trade", 4.6743, 324.0]
["2026-09-08T14:19:43.585371+00:00", "trade", 4.6787, 25.0]
["2026-09-08T14:19:43.716495+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:19:43.860831+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:43.860840+00:00", "trade", 4.67, 190.0]
["2026-09-08T14:19:43.860873+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.861380+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:19:43.861596+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.861753+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.861810+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.861817+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:19:43.862099+00:00", "trade", 4.6701, 190.0]
["2026-09-08T14:19:43.862386+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.862462+00:00", "trade", 4.6701, 10.0]
["2026-09-08T14:19:43.862470+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.862582+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.863231+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.863285+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.864612+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.864840+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.865011+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.865508+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.865933+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.866428+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.866850+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.867347+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.872531+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.872577+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.887090+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.890315+00:00", "trade", 4.66, 49.0]
["2026-09-08T14:19:43.891687+00:00", "trade", 4.67, 16.0]
["2026-09-08T14:19:43.891723+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.891748+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.898003+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.977380+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.977398+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.977465+00:00", "trade", 4.67, 6.0]
["2026-09-08T14:19:43.977466+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:43.977692+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.977694+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:43.978526+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:43.989019+00:00", "trade", 4.68, 5.0]
["2026-09-08T14:19:44.007654+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:19:44.021988+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:44.022669+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:44.031843+00:00", "trade", 4.6799, 2500.0]
["2026-09-08T14:19:44.038741+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:44.044557+00:00", "trade", 4.6765, 50.0]
["2026-09-08T14:19:44.054921+00:00", "trade", 4.6799, 44.0]
["2026-09-08T14:19:44.055499+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:44.078599+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:44.094342+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:44.139420+00:00", "trade", 4.6777, 100.0]
["2026-09-08T14:19:44.163387+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:44.212799+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:44.304766+00:00", "trade", 4.68, 2000.0]
["2026-09-08T14:19:44.350311+00:00", "trade", 4.67, 16.0]
["2026-09-08T14:19:44.379830+00:00", "trade", 4.6799, 18.0]
["2026-09-08T14:19:44.475229+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:44.482010+00:00", "trade", 4.67, 170.0]
["2026-09-08T14:19:44.586999+00:00", "trade", 4.6775, 20.0]
["2026-09-08T14:19:44.784532+00:00", "trade", 4.67, 15.0]
["2026-09-08T14:19:44.816582+00:00", "trade", 4.67, 74.0]
["2026-09-08T14:19:44.816691+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:44.817535+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:44.833282+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:19:44.904803+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:44.916172+00:00", "trade", 4.662, 182.0]
["2026-09-08T14:19:44.999094+00:00", "trade", 4.6797, 2500.0]
["2026-09-08T14:19:45.007365+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.007396+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:45.007442+00:00", "trade", 4.67, 26.0]
["2026-09-08T14:19:45.007446+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.010130+00:00", "trade", 4.68, 29.0]
["2026-09-08T14:19:45.020694+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:19:45.020722+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.020744+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.021261+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.023498+00:00", "trade", 4.6601, 1.0]
["2026-09-08T14:19:45.133842+00:00", "trade", 4.6623, 100.0]
["2026-09-08T14:19:45.192350+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:45.229198+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:45.229251+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:45.277858+00:00", "trade", 4.67, 37.0]
["2026-09-08T14:19:45.277884+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:45.278752+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:45.412529+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:45.422604+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:45.422607+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:45.422621+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:45.422621+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:45.422630+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:45.422633+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:45.422692+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.424925+00:00", "trade", 4.665, 100.0]
["2026-09-08T14:19:45.427082+00:00", "trade", 4.6765, 559.0]
["2026-09-08T14:19:45.428356+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.428379+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.442812+00:00", "trade", 4.68, 131.0]
["2026-09-08T14:19:45.472994+00:00", "trade", 4.6601, 22.0]
["2026-09-08T14:19:45.603760+00:00", "trade", 4.67, 25.0]
["2026-09-08T14:19:45.608781+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.656715+00:00", "trade", 4.6799, 50.0]
["2026-09-08T14:19:45.678119+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.772650+00:00", "trade", 4.6775, 5.0]
["2026-09-08T14:19:45.788190+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.852189+00:00", "trade", 4.68, 25.0]
["2026-09-08T14:19:45.852191+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:45.852192+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:45.852193+00:00", "trade", 4.68, 125.0]
["2026-09-08T14:19:45.852225+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:45.852253+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:45.852602+00:00", "trade", 4.68, 300.0]
["2026-09-08T14:19:45.852604+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:45.852791+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:45.852920+00:00", "trade", 4.68, 300.0]
["2026-09-08T14:19:45.852920+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:45.853078+00:00", "trade", 4.68, 25.0]
["2026-09-08T14:19:45.853079+00:00", "trade", 4.68, 175.0]
["2026-09-08T14:19:45.853130+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:45.853640+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:45.854804+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:45.857683+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:45.937470+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:45.937593+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:19:45.944000+00:00", "trade", 4.68, 500.0]
["2026-09-08T14:19:45.988244+00:00", "trade", 4.675, 50.0]
["2026-09-08T14:19:46.076281+00:00", "trade", 4.66, 60.0]
["2026-09-08T14:19:46.100361+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:19:46.111461+00:00", "trade", 4.6652, 429.0]
["2026-09-08T14:19:46.132989+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.133052+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:46.133052+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:46.133054+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:46.133054+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.133244+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:19:46.159220+00:00", "trade", 4.6648, 38.0]
["2026-09-08T14:19:46.159250+00:00", "trade", 4.6648, 1.0]
["2026-09-08T14:19:46.162775+00:00", "trade", 4.68, 400.0]
["2026-09-08T14:19:46.223059+00:00", "trade", 4.6791, 48.0]
["2026-09-08T14:19:46.257983+00:00", "trade", 4.6775, 10.0]
["2026-09-08T14:19:46.286115+00:00", "trade", 4.67, 15.0]
["2026-09-08T14:19:46.387045+00:00", "trade", 4.67, 467.0]
["2026-09-08T14:19:46.388312+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.432994+00:00", "trade", 4.67, 45.0]
["2026-09-08T14:19:46.433219+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.434138+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.434162+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.434185+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.434565+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.434617+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.434641+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.435529+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.435539+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.435568+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.435575+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.437003+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.437024+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.437454+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.437478+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.437981+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.438497+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.438519+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.438863+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.439847+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.439892+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.476739+00:00", "trade", 4.66, 10.0]
["2026-09-08T14:19:46.525468+00:00", "trade", 4.6799, 2.0]
["2026-09-08T14:19:46.583697+00:00", "trade", 4.6796, 100.0]
["2026-09-08T14:19:46.590189+00:00", "trade", 4.6616, 1022.0]
["2026-09-08T14:19:46.591457+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.591467+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.591908+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.632716+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.632735+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.632812+00:00", "trade", 4.67, 6.0]
["2026-09-08T14:19:46.632863+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.633233+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.633287+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.633681+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.741252+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.741259+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:46.741770+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:46.768626+00:00", "trade", 4.68, 4.0]
["2026-09-08T14:19:46.792417+00:00", "trade", 4.68, 3.0]
["2026-09-08T14:19:46.825939+00:00", "trade", 4.67, 81.0]
["2026-09-08T14:19:46.881991+00:00", "trade", 4.6635, 400.0]
["2026-09-08T14:19:46.892670+00:00", "trade", 4.662, 35.0]
["2026-09-08T14:19:46.897487+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:19:46.904087+00:00", "trade", 4.6639, 9.0]
["2026-09-08T14:19:46.948336+00:00", "trade", 4.67, 392.0]
["2026-09-08T14:19:46.971977+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:47.050358+00:00", "trade", 4.6799, 500.0]
["2026-09-08T14:19:47.076528+00:00", "trade", 4.68, 63.0]
["2026-09-08T14:19:47.241401+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:47.294383+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:47.294446+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:47.295209+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:47.295210+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:47.295216+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:47.295220+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:47.295224+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.295237+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.295264+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:47.295264+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:47.295271+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:47.295299+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:47.295303+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:19:47.295352+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.295597+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:47.295610+00:00", "trade", 4.68, 23.0]
["2026-09-08T14:19:47.295612+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:19:47.295612+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:19:47.295612+00:00", "trade", 4.68, 17.0]
["2026-09-08T14:19:47.295784+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.295788+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.295800+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.296019+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.296146+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.296229+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:19:47.296320+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.297453+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:47.298576+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:47.298615+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:47.298625+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:47.298958+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.299055+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:47.300330+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:47.300698+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.300886+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.434855+00:00", "trade", 4.6725, 150.0]
["2026-09-08T14:19:47.435241+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.435363+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.729423+00:00", "trade", 4.68, 7.0]
["2026-09-08T14:19:47.753974+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:19:47.755834+00:00", "trade", 4.6701, 10.0]
["2026-09-08T14:19:47.793801+00:00", "trade", 4.6846, 87.0]
["2026-09-08T14:19:47.851435+00:00", "trade", 4.67, 4.0]
["2026-09-08T14:19:47.851436+00:00", "trade", 4.67, 196.0]
["2026-09-08T14:19:47.851437+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.851500+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.851507+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.851929+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:47.855258+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:19:47.855745+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.855789+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.855796+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.855867+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.856707+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:47.859278+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.859643+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.862136+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:47.882291+00:00", "trade", 4.67, 120.0]
["2026-09-08T14:19:47.958813+00:00", "trade", 4.6781, 100.0]
["2026-09-08T14:19:48.026912+00:00", "trade", 4.678, 8.0]
["2026-09-08T14:19:48.110389+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:48.110438+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:48.110844+00:00", "trade", 4.6899, 20.0]
["2026-09-08T14:19:48.186028+00:00", "trade", 4.67, 450.0]
["2026-09-08T14:19:48.216798+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:48.221254+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:48.225304+00:00", "trade", 4.6713, 100.0]
["2026-09-08T14:19:48.226372+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:48.226382+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:48.307915+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:48.315943+00:00", "trade", 4.6799, 5.0]
["2026-09-08T14:19:48.321709+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:48.373582+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:48.383135+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:48.401539+00:00", "trade", 4.679, 20.0]
["2026-09-08T14:19:48.429462+00:00", "trade", 4.67, 300.0]
["2026-09-08T14:19:48.435712+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:19:48.436490+00:00", "trade", 4.675, 6.0]
["2026-09-08T14:19:48.571457+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:19:48.617617+00:00", "trade", 4.675, 16.0]
["2026-09-08T14:19:48.740861+00:00", "trade", 4.675, 50.0]
["2026-09-08T14:19:48.760629+00:00", "trade", 4.675, 100.0]
["2026-09-08T14:19:48.789133+00:00", "trade", 4.675, 10.0]
["2026-09-08T14:19:48.804471+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:48.810709+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:48.860871+00:00", "trade", 4.675, 100.0]
["2026-09-08T14:19:48.910452+00:00", "trade", 4.671, 297.0]
["2026-09-08T14:19:49.003463+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.003521+00:00", "trade", 4.67, 171.0]
["2026-09-08T14:19:49.003522+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.003626+00:00", "trade", 4.67, 208.0]
["2026-09-08T14:19:49.003627+00:00", "trade", 4.67, 36.0]
["2026-09-08T14:19:49.003645+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.003650+00:00", "trade", 4.67, 6.0]
["2026-09-08T14:19:49.003653+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.003997+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.007651+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.007755+00:00", "trade", 4.67, 14.0]
["2026-09-08T14:19:49.011475+00:00", "trade", 4.67, 19.0]
["2026-09-08T14:19:49.012681+00:00", "trade", 4.675, 10.0]
["2026-09-08T14:19:49.043816+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.091286+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.091334+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.195343+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.311491+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:19:49.354140+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:49.354321+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.354365+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.354382+00:00", "trade", 4.67, 113.0]
["2026-09-08T14:19:49.354384+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:49.354384+00:00", "trade", 4.67, 4.0]
["2026-09-08T14:19:49.354385+00:00", "trade", 4.67, 93.0]
["2026-09-08T14:19:49.354386+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.354389+00:00", "trade", 4.67, 590.0]
["2026-09-08T14:19:49.354443+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.354469+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.354476+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.354489+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.354732+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.432329+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:19:49.486921+00:00", "trade", 4.675, 50.0]
["2026-09-08T14:19:49.487214+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.488127+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.488152+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.488162+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.488406+00:00", "trade", 4.6799, 50.0]
["2026-09-08T14:19:49.488506+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.488559+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:49.488595+00:00", "trade", 4.6799, 50.0]
["2026-09-08T14:19:49.488620+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:49.489171+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.489357+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:49.491375+00:00", "trade", 4.68, 25.0]
["2026-09-08T14:19:49.492426+00:00", "trade", 4.68, 14.0]
["2026-09-08T14:19:49.495077+00:00", "trade", 4.6701, 25.0]
["2026-09-08T14:19:49.577953+00:00", "trade", 4.68, 25.0]
["2026-09-08T14:19:49.668420+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.668872+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.668879+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.682733+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:49.682734+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:19:49.682736+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:49.682737+00:00", "trade", 4.68, 160.0]
["2026-09-08T14:19:49.682780+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.682787+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.682794+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.682801+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:49.682820+00:00", "trade", 4.68, 15.0]
["2026-09-08T14:19:49.682822+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:19:49.682823+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:19:49.682823+00:00", "trade", 4.68, 53.0]
["2026-09-08T14:19:49.682826+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:49.682830+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:49.682932+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:49.682950+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:49.683001+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.683041+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:49.683286+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.683310+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.683332+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.683389+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.683439+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.683455+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:49.683534+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:49.683846+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.683875+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:49.684248+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.684312+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.688343+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.689722+00:00", "trade", 4.68, 3.0]
["2026-09-08T14:19:49.782914+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.841587+00:00", "trade", 4.68, 87.0]
["2026-09-08T14:19:49.848638+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.855028+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.862608+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.904085+00:00", "trade", 4.6744, 200.0]
["2026-09-08T14:19:49.904849+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.905327+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:49.912443+00:00", "trade", 4.68, 24.0]
["2026-09-08T14:19:49.956092+00:00", "trade", 4.68, 9.0]
["2026-09-08T14:19:49.966286+00:00", "trade", 4.6735, 100.0]
["2026-09-08T14:19:49.966599+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:50.023790+00:00", "trade", 4.68, 15.0]
["2026-09-08T14:19:50.024692+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:50.244859+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:19:50.295206+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:50.295234+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:50.316560+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:50.320848+00:00", "trade", 4.68, 971.0]
["2026-09-08T14:19:50.322211+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.322237+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.322853+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:50.323209+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.323218+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.323824+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.326408+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:19:50.329932+00:00", "trade", 4.675, 3918.0]
["2026-09-08T14:19:50.330630+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.330654+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.330833+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.330841+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.331256+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.331623+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.331664+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.331675+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.331710+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.331938+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.335372+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.335397+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.404626+00:00", "trade", 4.67, 600.0]
["2026-09-08T14:19:50.405476+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.405901+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.405911+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.406146+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.406269+00:00", "trade", 4.68, 115.0]
["2026-09-08T14:19:50.406666+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.411314+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.412177+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.412201+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.412212+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.412550+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.421835+00:00", "trade", 4.6788, 100.0]
["2026-09-08T14:19:50.483572+00:00", "trade", 4.6795, 8.0]
["2026-09-08T14:19:50.520207+00:00", "trade", 4.6799, 10.0]
["2026-09-08T14:19:50.558577+00:00", "trade", 4.6799, 100.0]
["2026-09-08T14:19:50.620995+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:50.651830+00:00", "trade", 4.67, 300.0]
["2026-09-08T14:19:50.653030+00:00", "trade", 4.675, 2.0]
["2026-09-08T14:19:50.927978+00:00", "trade", 4.68, 150.0]
["2026-09-08T14:19:50.982481+00:00", "trade", 4.675, 38.0]
["2026-09-08T14:19:50.988353+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:51.149446+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:51.149446+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:51.150030+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:19:51.186412+00:00", "trade", 4.6799, 100.0]
["2026-09-08T14:19:51.220600+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:51.221050+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:51.226432+00:00", "trade", 4.675, 10.0]
["2026-09-08T14:19:51.337995+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:51.338304+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:19:51.338418+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:51.377807+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:51.457671+00:00", "trade", 4.675, 2.0]
["2026-09-08T14:19:51.529142+00:00", "trade", 4.675, 1000.0]
["2026-09-08T14:19:51.597422+00:00", "trade", 4.6701, 200.0]
["2026-09-08T14:19:51.688544+00:00", "trade", 4.68, 39.0]
["2026-09-08T14:19:51.725389+00:00", "trade", 4.6787, 1.0]
["2026-09-08T14:19:51.725755+00:00", "trade", 4.6787, 1.0]
["2026-09-08T14:19:51.726487+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:51.726515+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:51.766631+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:51.902977+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:51.918138+00:00", "trade", 4.675, 20.0]
["2026-09-08T14:19:52.087578+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:52.087604+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:52.087607+00:00", "trade", 4.67, 90.0]
["2026-09-08T14:19:52.087608+00:00", "trade", 4.67, 276.0]
["2026-09-08T14:19:52.087640+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:52.087642+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:52.087643+00:00", "trade", 4.67, 53.0]
["2026-09-08T14:19:52.087643+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:52.087645+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:52.087647+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:19:52.087649+00:00", "trade", 4.67, 49.0]
["2026-09-08T14:19:52.087650+00:00", "trade", 4.67, 125.0]
["2026-09-08T14:19:52.087651+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:52.087668+00:00", "trade", 4.67, 52.0]
["2026-09-08T14:19:52.087669+00:00", "trade", 4.67, 8.0]
["2026-09-08T14:19:52.087670+00:00", "trade", 4.67, 12.0]
["2026-09-08T14:19:52.087703+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:52.087710+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:52.087761+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:52.087765+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:52.087765+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:52.087765+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:52.087766+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:52.087771+00:00", "trade", 4.67, 8.0]
["2026-09-08T14:19:52.087773+00:00", "trade", 4.67, 31.0]
["2026-09-08T14:19:52.087811+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:52.087828+00:00", "trade", 4.67, 11.0]
["2026-09-08T14:19:52.087829+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:52.087903+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:19:52.118356+00:00", "trade", 4.6699, 100.0]
["2026-09-08T14:19:52.181776+00:00", "trade", 4.6699, 60.0]
["2026-09-08T14:19:52.188154+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:52.188527+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:52.188722+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:52.206747+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:19:52.299545+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:52.321068+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:52.321093+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:52.325611+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:19:52.325639+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:19:52.401377+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:19:52.427726+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:19:52.507390+00:00", "trade", 4.6625, 49.0]
["2026-09-08T14:19:52.509220+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:19:52.509224+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:52.509230+00:00", "trade", 4.67, 9.0]
["2026-09-08T14:19:52.509231+00:00", "trade", 4.67, 180.0]
["2026-09-08T14:19:52.509320+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:19:52.513246+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:52.517325+00:00", "trade", 4.67, 4191.0]
["2026-09-08T14:19:52.529760+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:19:52.736458+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:52.758735+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:52.857059+00:00", "trade", 4.6625, 6.0]
["2026-09-08T14:19:52.961761+00:00", "trade", 4.6601, 160.0]
["2026-09-08T14:19:52.969087+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:52.975135+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:52.975165+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:52.975185+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:52.975222+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:52.975237+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:52.975293+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:52.975716+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:52.984445+00:00", "trade", 4.6688, 100.0]
["2026-09-08T14:19:53.023497+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:19:53.029365+00:00", "trade", 4.6699, 5.0]
["2026-09-08T14:19:53.076883+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:53.077134+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:53.090457+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:53.090494+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:19:53.090494+00:00", "trade", 4.66, 28.0]
["2026-09-08T14:19:53.090507+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:53.090964+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:53.157890+00:00", "trade", 4.6699, 400.0]
["2026-09-08T14:19:53.159151+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:53.159588+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:53.176797+00:00", "trade", 4.6691, 1000.0]
["2026-09-08T14:19:53.277276+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:53.361314+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:53.362087+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:53.478092+00:00", "trade", 4.669, 400.0]
["2026-09-08T14:19:53.539091+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:19:53.544456+00:00", "trade", 4.665, 540.0]
["2026-09-08T14:19:53.565276+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:19:53.620414+00:00", "trade", 4.6699, 50.0]
["2026-09-08T14:19:53.760662+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:53.761098+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:53.834435+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:53.852497+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:53.919343+00:00", "trade", 4.66, 40.0]
["2026-09-08T14:19:53.933835+00:00", "trade", 4.6614, 2.0]
["2026-09-08T14:19:53.940578+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:19:53.953542+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:19:54.240895+00:00", "trade", 4.665, 16.0]
["2026-09-08T14:19:54.240921+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:54.240965+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:54.241009+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:54.241224+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:54.437597+00:00", "trade", 4.665, 5.0]
["2026-09-08T14:19:54.440176+00:00", "trade", 4.6601, 5.0]
["2026-09-08T14:19:54.488114+00:00", "trade", 4.66, 367.0]
["2026-09-08T14:19:54.490524+00:00", "trade", 4.665, 100.0]
["2026-09-08T14:19:54.494955+00:00", "trade", 4.6604, 63.0]
["2026-09-08T14:19:54.518914+00:00", "trade", 4.665, 100.0]
["2026-09-08T14:19:54.560996+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:54.561436+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:54.640461+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:54.640527+00:00", "trade", 4.665, 300.0]
["2026-09-08T14:19:54.640616+00:00", "trade", 4.66, 6.0]
["2026-09-08T14:19:54.640616+00:00", "trade", 4.66, 24.0]
["2026-09-08T14:19:54.640616+00:00", "trade", 4.66, 24.0]
["2026-09-08T14:19:54.640616+00:00", "trade", 4.66, 24.0]
["2026-09-08T14:19:54.640624+00:00", "trade", 4.66, 22.0]
["2026-09-08T14:19:54.640931+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:19:54.640931+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:54.640954+00:00", "trade", 4.66, 72.0]
["2026-09-08T14:19:54.640954+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:19:54.640985+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:54.641003+00:00", "trade", 4.66, 4.0]
["2026-09-08T14:19:54.641041+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:54.641045+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:54.641225+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:19:54.641316+00:00", "trade", 4.66, 114.0]
["2026-09-08T14:19:54.641317+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:19:54.641317+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:19:54.641317+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:54.641847+00:00", "trade", 4.66, 8.0]
["2026-09-08T14:19:54.641858+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:19:54.643035+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:54.674414+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:54.674440+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:54.675015+00:00", "trade", 4.66, 2.0]
["2026-09-08T14:19:54.675204+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:54.675424+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:54.675632+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:54.675880+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:54.795668+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:54.802502+00:00", "trade", 4.6699, 4.0]
["2026-09-08T14:19:54.834806+00:00", "trade", 4.66, 81.0]
["2026-09-08T14:19:54.959168+00:00", "trade", 4.67, 68.0]
["2026-09-08T14:19:54.966825+00:00", "trade", 4.6699, 10.0]
["2026-09-08T14:19:55.099978+00:00", "trade", 4.6691, 37.0]
["2026-09-08T14:19:55.274719+00:00", "trade", 4.66, 2.0]
["2026-09-08T14:19:55.297239+00:00", "trade", 4.66, 3.0]
["2026-09-08T14:19:55.297347+00:00", "trade", 4.66, 3.0]
["2026-09-08T14:19:55.297347+00:00", "trade", 4.66, 7.0]
["2026-09-08T14:19:55.297417+00:00", "trade", 4.66, 7.0]
["2026-09-08T14:19:55.339223+00:00", "trade", 4.6692, 145.0]
["2026-09-08T14:19:55.500189+00:00", "trade", 4.6684, 576.0]
["2026-09-08T14:19:55.500555+00:00", "trade", 4.6684, 1.0]
["2026-09-08T14:19:55.633918+00:00", "trade", 4.66, 2.0]
["2026-09-08T14:19:55.633919+00:00", "trade", 4.66, 6.0]
["2026-09-08T14:19:55.633920+00:00", "trade", 4.66, 12.0]
["2026-09-08T14:19:55.633922+00:00", "trade", 4.66, 460.0]
["2026-09-08T14:19:55.633926+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:55.633953+00:00", "trade", 4.66, 3.0]
["2026-09-08T14:19:55.633956+00:00", "trade", 4.66, 17.0]
["2026-09-08T14:19:55.634103+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:55.634721+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:55.634958+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:19:55.775159+00:00", "trade", 4.67, 137.0]
["2026-09-08T14:19:55.776117+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:55.776181+00:00", "trade", 4.67, 12.0]
["2026-09-08T14:19:55.776419+00:00", "trade", 4.67, 150.0]
["2026-09-08T14:19:55.776420+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:19:55.776424+00:00", "trade", 4.67, 180.0]
["2026-09-08T14:19:55.776439+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:55.776440+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776447+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776454+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776467+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776475+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776481+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776496+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776501+00:00", "trade", 4.67, 4.0]
["2026-09-08T14:19:55.776505+00:00", "trade", 4.67, 608.0]
["2026-09-08T14:19:55.776507+00:00", "trade", 4.67, 1400.0]
["2026-09-08T14:19:55.776508+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776513+00:00", "trade", 4.67, 9.0]
["2026-09-08T14:19:55.776521+00:00", "trade", 4.67, 382.0]
["2026-09-08T14:19:55.776522+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776534+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:55.776616+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776720+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:19:55.776721+00:00", "trade", 4.67, 170.0]
["2026-09-08T14:19:55.776721+00:00", "trade", 4.67, 13.0]
["2026-09-08T14:19:55.776721+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.776847+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.776908+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.776995+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.777107+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.777220+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:19:55.777268+00:00", "quote", 4.67, 4.67]
["2026-09-08T14:19:55.777284+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:55.777287+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:19:55.777325+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:55.777393+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:55.777394+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:55.777443+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:55.777445+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.777517+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.777550+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.777562+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.777572+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.777621+00:00", "trade", 4.67, 7.0]
["2026-09-08T14:19:55.777660+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.777763+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:55.777873+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.780495+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.781702+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.785722+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.785766+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.803469+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:55.806609+00:00", "trade", 4.6751, 1200.0]
["2026-09-08T14:19:55.876982+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:56.186393+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.186934+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.187000+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:56.187341+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.187371+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.187388+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.187449+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:56.187860+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.187893+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:19:56.189000+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.189032+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.189534+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.210085+00:00", "trade", 4.675, 500.0]
["2026-09-08T14:19:56.314676+00:00", "trade", 4.68, 550.0]
["2026-09-08T14:19:56.314678+00:00", "trade", 4.68, 30.0]
["2026-09-08T14:19:56.314696+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.314702+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.314712+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:56.314719+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.314727+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.314764+00:00", "trade", 4.68, 25.0]
["2026-09-08T14:19:56.314764+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:19:56.314771+00:00", "trade", 4.68, 43.0]
["2026-09-08T14:19:56.314771+00:00", "trade", 4.68, 30.0]
["2026-09-08T14:19:56.315017+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:56.315019+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:19:56.315092+00:00", "trade", 4.68, 61.0]
["2026-09-08T14:19:56.315094+00:00", "trade", 4.68, 80.0]
["2026-09-08T14:19:56.315094+00:00", "trade", 4.68, 32.0]
["2026-09-08T14:19:56.315096+00:00", "trade", 4.68, 195.0]
["2026-09-08T14:19:56.315098+00:00", "trade", 4.68, 29.0]
["2026-09-08T14:19:56.315101+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:56.315101+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:19:56.315103+00:00", "trade", 4.68, 27.0]
["2026-09-08T14:19:56.315105+00:00", "trade", 4.68, 96.0]
["2026-09-08T14:19:56.315105+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:19:56.315109+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:19:56.315109+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:19:56.315127+00:00", "trade", 4.68, 70.0]
["2026-09-08T14:19:56.315170+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:56.315178+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:56.316052+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:56.318857+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:56.318882+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:56.319778+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:56.332132+00:00", "trade", 4.6813, 100.0]
["2026-09-08T14:19:56.402058+00:00", "trade", 4.685, 100.0]
["2026-09-08T14:19:56.414726+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:56.442234+00:00", "trade", 4.685, 430.0]
["2026-09-08T14:19:56.508944+00:00", "trade", 4.6802, 8.0]
["2026-09-08T14:19:56.620167+00:00", "trade", 4.685, 450.0]
["2026-09-08T14:19:56.729601+00:00", "trade", 4.685, 100.0]
["2026-09-08T14:19:56.767033+00:00", "trade", 4.685, 1000.0]
["2026-09-08T14:19:56.812331+00:00", "trade", 4.685, 429.0]
["2026-09-08T14:19:56.831497+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:19:56.962826+00:00", "trade", 4.6858, 245.0]
["2026-09-08T14:19:56.977154+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:56.977181+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:56.986424+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:56.986450+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:57.013800+00:00", "trade", 4.6813, 5.0]
["2026-09-08T14:19:57.014465+00:00", "trade", 4.6813, 18.0]
["2026-09-08T14:19:57.036344+00:00", "trade", 4.6813, 1.0]
["2026-09-08T14:19:57.076253+00:00", "trade", 4.6899, 7.0]
["2026-09-08T14:19:57.138487+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:57.138487+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:57.138489+00:00", "trade", 4.69, 33.0]
["2026-09-08T14:19:57.138491+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:19:57.138491+00:00", "trade", 4.69, 21.0]
["2026-09-08T14:19:57.138492+00:00", "trade", 4.69, 200.0]
["2026-09-08T14:19:57.138494+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:57.138495+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:19:57.138501+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:19:57.138507+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:57.138521+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:57.138527+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:57.138541+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:19:57.138550+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.138552+00:00", "trade", 4.69, 9.0]
["2026-09-08T14:19:57.138778+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:57.138778+00:00", "trade", 4.69, 7.0]
["2026-09-08T14:19:57.138866+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:19:57.138866+00:00", "trade", 4.69, 7.0]
["2026-09-08T14:19:57.142074+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.142100+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.142795+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.181864+00:00", "trade", 4.6994, 62.0]
["2026-09-08T14:19:57.181900+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:57.183222+00:00", "trade", 4.695, 429.0]
["2026-09-08T14:19:57.238509+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.291332+00:00", "trade", 4.6987, 1.0]
["2026-09-08T14:19:57.356967+00:00", "trade", 4.69, 450.0]
["2026-09-08T14:19:57.375427+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.375454+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.427426+00:00", "trade", 4.6913, 35.0]
["2026-09-08T14:19:57.433764+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.502142+00:00", "trade", 4.7, 83.0]
["2026-09-08T14:19:57.502169+00:00", "trade", 4.695, 83.0]
["2026-09-08T14:19:57.502277+00:00", "trade", 4.695, 917.0]
["2026-09-08T14:19:57.526142+00:00", "trade", 4.7, 300.0]
["2026-09-08T14:19:57.526143+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:57.526145+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:57.526147+00:00", "trade", 4.7, 430.0]
["2026-09-08T14:19:57.526152+00:00", "trade", 4.7, 150.0]
["2026-09-08T14:19:57.526152+00:00", "trade", 4.7, 400.0]
["2026-09-08T14:19:57.526160+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:19:57.526161+00:00", "trade", 4.7, 25.0]
["2026-09-08T14:19:57.526183+00:00", "trade", 4.7, 13.0]
["2026-09-08T14:19:57.526184+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.526185+00:00", "trade", 4.7, 6.0]
["2026-09-08T14:19:57.526185+00:00", "trade", 4.7, 5000.0]
["2026-09-08T14:19:57.526188+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:19:57.526190+00:00", "trade", 4.7, 3.0]
["2026-09-08T14:19:57.526190+00:00", "trade", 4.7, 1000.0]
["2026-09-08T14:19:57.526191+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.526195+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.526196+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:19:57.526198+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.526200+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.526206+00:00", "trade", 4.7, 30.0]
["2026-09-08T14:19:57.526212+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.526219+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.526220+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:19:57.526272+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:57.526272+00:00", "trade", 4.7, 7.0]
["2026-09-08T14:19:57.526521+00:00", "trade", 4.7, 37.0]
["2026-09-08T14:19:57.526522+00:00", "trade", 4.7, 91.0]
["2026-09-08T14:19:57.528968+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:57.529084+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:57.530036+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:57.530046+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:57.530877+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:57.531274+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:57.531299+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:57.531351+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:57.531358+00:00", "trade", 4.7181, 408.0]
["2026-09-08T14:19:57.531887+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:57.549591+00:00", "trade", 4.7035, 429.0]
["2026-09-08T14:19:57.590551+00:00", "trade", 4.7035, 100.0]
["2026-09-08T14:19:57.626683+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:19:57.681482+00:00", "trade", 4.6999, 1.0]
["2026-09-08T14:19:57.777129+00:00", "trade", 4.7035, 450.0]
["2026-09-08T14:19:57.794485+00:00", "trade", 4.7025, 54.0]
["2026-09-08T14:19:57.920142+00:00", "trade", 4.7035, 250.0]
["2026-09-08T14:19:57.920361+00:00", "trade", 4.7, 178.0]
["2026-09-08T14:19:57.968793+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:57.968804+00:00", "trade", 4.71, 300.0]
["2026-09-08T14:19:57.968892+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:57.968941+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:57.968987+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:57.970204+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:57.970252+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:58.059149+00:00", "trade", 4.705, 40.0]
["2026-09-08T14:19:58.176740+00:00", "trade", 4.7099, 1000.0]
["2026-09-08T14:19:58.177551+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:58.177600+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:58.177799+00:00", "trade", 4.705, 150.0]
["2026-09-08T14:19:58.177824+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:19:58.178874+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:19:58.181675+00:00", "trade", 4.705, 40.0]
["2026-09-08T14:19:58.182739+00:00", "trade", 4.705, 82.0]
["2026-09-08T14:19:58.187905+00:00", "trade", 4.705, 100.0]
["2026-09-08T14:19:58.188376+00:00", "trade", 4.705, 300.0]
["2026-09-08T14:19:58.188467+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:58.188802+00:00", "trade", 4.705, 300.0]
["2026-09-08T14:19:58.189916+00:00", "trade", 4.705, 137.0]
["2026-09-08T14:19:58.189983+00:00", "trade", 4.7009, 1010.0]
["2026-09-08T14:19:58.190573+00:00", "trade", 4.7, 1200.0]
["2026-09-08T14:19:58.190772+00:00", "trade", 4.705, 50.0]
["2026-09-08T14:19:58.195631+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:19:58.232714+00:00", "trade", 4.705, 86.0]
["2026-09-08T14:19:58.240557+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:19:58.295209+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:58.295598+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:58.299115+00:00", "trade", 4.6935, 400.0]
["2026-09-08T14:19:58.300368+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:58.300470+00:00", "trade", 4.69, 27.0]
["2026-09-08T14:19:58.300808+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:58.339674+00:00", "trade", 4.7, 25.0]
["2026-09-08T14:19:58.549439+00:00", "trade", 4.7, 2.0]
["2026-09-08T14:19:58.564433+00:00", "trade", 4.7, 1000.0]
["2026-09-08T14:19:58.636455+00:00", "trade", 4.7066, 9.0]
["2026-09-08T14:19:58.704606+00:00", "trade", 4.7, 600.0]
["2026-09-08T14:19:58.795954+00:00", "trade", 4.7, 4.0]
["2026-09-08T14:19:58.795955+00:00", "trade", 4.7, 18.0]
["2026-09-08T14:19:58.796018+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:58.796868+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:58.815096+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:58.829154+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:58.829201+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:58.831358+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:58.836145+00:00", "trade", 4.71, 24.0]
["2026-09-08T14:19:58.974775+00:00", "trade", 4.7013, 1.0]
["2026-09-08T14:19:59.024375+00:00", "trade", 4.705, 1400.0]
["2026-09-08T14:19:59.024685+00:00", "trade", 4.705, 600.0]
["2026-09-08T14:19:59.069382+00:00", "trade", 4.7018, 400.0]
["2026-09-08T14:19:59.069684+00:00", "trade", 4.7, 27.0]
["2026-09-08T14:19:59.184992+00:00", "trade", 4.7001, 65.0]
["2026-09-08T14:19:59.193181+00:00", "trade", 4.71, 14.0]
["2026-09-08T14:19:59.193181+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.205774+00:00", "trade", 4.705, 200.0]
["2026-09-08T14:19:59.232734+00:00", "trade", 4.7062, 600.0]
["2026-09-08T14:19:59.283816+00:00", "trade", 4.705, 427.0]
["2026-09-08T14:19:59.330832+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.332796+00:00", "trade", 4.7001, 19.0]
["2026-09-08T14:19:59.354896+00:00", "trade", 4.71, 161.0]
["2026-09-08T14:19:59.359780+00:00", "trade", 4.71, 300.0]
["2026-09-08T14:19:59.362503+00:00", "trade", 4.705, 300.0]
["2026-09-08T14:19:59.375038+00:00", "trade", 4.7093, 8.0]
["2026-09-08T14:19:59.533009+00:00", "trade", 4.705, 50.0]
["2026-09-08T14:19:59.591701+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:19:59.645865+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.687327+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:19:59.687328+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:19:59.687328+00:00", "trade", 4.7, 328.0]
["2026-09-08T14:19:59.687444+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.687492+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.687493+00:00", "trade", 4.7, 69.0]
["2026-09-08T14:19:59.688005+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.689604+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.689611+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.706399+00:00", "trade", 4.7087, 2.0]
["2026-09-08T14:19:59.786405+00:00", "trade", 4.704, 100.0]
["2026-09-08T14:19:59.876500+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.956567+00:00", "trade", 4.705, 50.0]
["2026-09-08T14:19:59.956601+00:00", "trade", 4.7, 428.0]
["2026-09-08T14:19:59.956602+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.957000+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.957053+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:59.957054+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:19:59.957550+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.957567+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:59.957715+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:59.958010+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.958092+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:59.958504+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.958521+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:59.958966+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.959004+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.959011+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.959026+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:59.959482+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.959499+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:59.959941+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.959985+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:19:59.960425+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:19:59.960458+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.003640+00:00", "trade", 4.7, 327.0]
["2026-09-08T14:20:00.004038+00:00", "trade", 4.7, 66.0]
["2026-09-08T14:20:00.004043+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.004099+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.004125+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.004203+00:00", "trade", 4.7, 68.0]
["2026-09-08T14:20:00.004204+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.004461+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.005254+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.005261+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.005867+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.005878+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.005995+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.014331+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.025758+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:20:00.073273+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.073321+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.074180+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.074229+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.074561+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.095868+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:20:00.102081+00:00", "trade", 4.71, 183.0]
["2026-09-08T14:20:00.102237+00:00", "trade", 4.7, 183.0]
["2026-09-08T14:20:00.193501+00:00", "trade", 4.7, 9.0]
["2026-09-08T14:20:00.274500+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.274944+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.282157+00:00", "trade", 4.7, 70.0]
["2026-09-08T14:20:00.307823+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.307846+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:00.307906+00:00", "trade", 4.71, 150.0]
["2026-09-08T14:20:00.307907+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:20:00.307907+00:00", "trade", 4.71, 13.0]
["2026-09-08T14:20:00.307908+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:00.308098+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:00.308355+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.308570+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:00.308720+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.324158+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.324165+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.324182+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:00.324204+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:00.324261+00:00", "trade", 4.71, 87.0]
["2026-09-08T14:20:00.347017+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.347029+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.347052+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.347060+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.360572+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.360580+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.360602+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:00.360672+00:00", "trade", 4.71, 69.0]
["2026-09-08T14:20:00.360674+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:20:00.360674+00:00", "trade", 4.71, 7.0]
["2026-09-08T14:20:00.360674+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:00.363832+00:00", "trade", 4.7, 215.0]
["2026-09-08T14:20:00.427942+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:20:00.427993+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:20:00.442794+00:00", "trade", 4.72, 400.0]
["2026-09-08T14:20:00.442984+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:20:00.443051+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:20:00.443665+00:00", "trade", 4.7099, 400.0]
["2026-09-08T14:20:00.444026+00:00", "trade", 4.7099, 200.0]
["2026-09-08T14:20:00.444386+00:00", "trade", 4.7099, 100.0]
["2026-09-08T14:20:00.444740+00:00", "trade", 4.7099, 3300.0]
["2026-09-08T14:20:00.569743+00:00", "trade", 4.71, 900.0]
["2026-09-08T14:20:00.575123+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:20:00.629448+00:00", "trade", 4.7199, 100.0]
["2026-09-08T14:20:00.635449+00:00", "trade", 4.7, 790.0]
["2026-09-08T14:20:00.643619+00:00", "trade", 4.7026, 20.0]
["2026-09-08T14:20:00.650395+00:00", "trade", 4.71, 15.0]
["2026-09-08T14:20:00.652487+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:00.652524+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:20:00.652525+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:20:00.652570+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:00.652588+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:00.652631+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:00.652688+00:00", "trade", 4.7, 66.0]
["2026-09-08T14:20:00.652728+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:00.652758+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:20:00.653013+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:00.653020+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:00.671044+00:00", "trade", 4.6952, 54.0]
["2026-09-08T14:20:00.699974+00:00", "trade", 4.7, 128.0]
["2026-09-08T14:20:00.722848+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:20:00.772713+00:00", "trade", 4.6952, 427.0]
["2026-09-08T14:20:00.906105+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:01.081294+00:00", "trade", 4.705, 98.0]
["2026-09-08T14:20:01.130579+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:20:01.137330+00:00", "trade", 4.705, 823.0]
["2026-09-08T14:20:01.222474+00:00", "trade", 4.6901, 30.0]
["2026-09-08T14:20:01.255739+00:00", "trade", 4.7, 17.0]
["2026-09-08T14:20:01.463875+00:00", "trade", 4.7, 16.0]
["2026-09-08T14:20:01.477839+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:01.512911+00:00", "trade", 4.7148, 50.0]
["2026-09-08T14:20:01.518877+00:00", "trade", 4.6939, 400.0]
["2026-09-08T14:20:01.612958+00:00", "trade", 4.7064, 1.0]
["2026-09-08T14:20:01.640766+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:01.662381+00:00", "trade", 4.69, 328.0]
["2026-09-08T14:20:01.899355+00:00", "trade", 4.7076, 245.0]
["2026-09-08T14:20:01.926874+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:20:01.941294+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:01.941343+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:01.942125+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:01.942172+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:01.942182+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:01.942499+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.065781+00:00", "trade", 4.71, 34.0]
["2026-09-08T14:20:02.121218+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:20:02.124230+00:00", "trade", 4.7001, 10.0]
["2026-09-08T14:20:02.162454+00:00", "trade", 4.7001, 1.0]
["2026-09-08T14:20:02.199008+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.199033+00:00", "trade", 4.71, 15.0]
["2026-09-08T14:20:02.199040+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:20:02.203430+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.208704+00:00", "trade", 4.72, 255.0]
["2026-09-08T14:20:02.208950+00:00", "trade", 4.71, 255.0]
["2026-09-08T14:20:02.215509+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.258387+00:00", "trade", 4.7175, 2.0]
["2026-09-08T14:20:02.263099+00:00", "trade", 4.7035, 450.0]
["2026-09-08T14:20:02.310366+00:00", "trade", 4.7151, 900.0]
["2026-09-08T14:20:02.363034+00:00", "trade", 4.7184, 1000.0]
["2026-09-08T14:20:02.373926+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:20:02.373928+00:00", "trade", 4.72, 312.0]
["2026-09-08T14:20:02.373933+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.373946+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.373953+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.373974+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.374227+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.374291+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:20:02.374316+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:20:02.374325+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:20:02.374327+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:20:02.374327+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:20:02.374328+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:20:02.374328+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:02.374393+00:00", "trade", 4.72, 312.0]
["2026-09-08T14:20:02.374426+00:00", "trade", 4.72, 6.0]
["2026-09-08T14:20:02.374505+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:02.374593+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:02.375038+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:02.375151+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:02.375787+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:02.377360+00:00", "trade", 4.73, 3162.0]
["2026-09-08T14:20:02.385582+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:02.385993+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:02.389658+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:20:02.402051+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:20:02.474388+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:02.590091+00:00", "trade", 4.71, 393.0]
["2026-09-08T14:20:02.640992+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:20:02.640994+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:20:02.640997+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:20:02.640999+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:20:02.641002+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:02.641030+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.641059+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:20:02.641089+00:00", "trade", 4.71, 61.0]
["2026-09-08T14:20:02.641090+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:20:02.641178+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.641192+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.641206+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.641220+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.641263+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.641715+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.642181+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.642218+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.642225+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.642676+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.643136+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.643228+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.643622+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:02.644137+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.644599+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.689828+00:00", "trade", 4.71, 12.0]
["2026-09-08T14:20:02.689842+00:00", "trade", 4.71, 19.0]
["2026-09-08T14:20:02.690011+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.690186+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:02.690197+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:02.690262+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:02.690976+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:02.690987+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:02.691059+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:02.696697+00:00", "trade", 4.7, 31.0]
["2026-09-08T14:20:02.701189+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:20:02.701193+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:20:02.701193+00:00", "trade", 4.7, 3.0]
["2026-09-08T14:20:02.701193+00:00", "trade", 4.7, 92.0]
["2026-09-08T14:20:02.701195+00:00", "trade", 4.7, 8.0]
["2026-09-08T14:20:02.701244+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:02.701348+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:02.701774+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:02.702477+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:02.702994+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:02.703338+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:02.703444+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:02.703779+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:02.759532+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:20:02.775194+00:00", "trade", 4.7062, 20.0]
["2026-09-08T14:20:02.905941+00:00", "trade", 4.7065, 100.0]
["2026-09-08T14:20:02.932133+00:00", "trade", 4.71, 500.0]
["2026-09-08T14:20:03.010957+00:00", "trade", 4.7, 12.0]
["2026-09-08T14:20:03.010958+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:20:03.010990+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.011004+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.011012+00:00", "trade", 4.7, 8.0]
["2026-09-08T14:20:03.011045+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.011057+00:00", "trade", 4.7, 8.0]
["2026-09-08T14:20:03.011065+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:03.011067+00:00", "trade", 4.7, 41.0]
["2026-09-08T14:20:03.011067+00:00", "trade", 4.7, 59.0]
["2026-09-08T14:20:03.011087+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.011095+00:00", "trade", 4.7, 41.0]
["2026-09-08T14:20:03.011162+00:00", "trade", 4.7, 8.0]
["2026-09-08T14:20:03.011166+00:00", "trade", 4.7, 4.0]
["2026-09-08T14:20:03.012516+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.012822+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.013196+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.013208+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.050652+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:20:03.050686+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.051687+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.051694+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.051735+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.052114+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.053087+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.053099+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.074100+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.171335+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.171384+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.171390+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.172627+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.189113+00:00", "trade", 4.7093, 100.0]
["2026-09-08T14:20:03.195431+00:00", "trade", 4.7099, 28.0]
["2026-09-08T14:20:03.197399+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.266307+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:03.267163+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:03.267213+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:03.267316+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.361932+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:20:03.362829+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.424532+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:03.582264+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:20:03.607145+00:00", "trade", 4.71, 36.0]
["2026-09-08T14:20:03.610934+00:00", "trade", 4.7075, 5.0]
["2026-09-08T14:20:03.682870+00:00", "trade", 4.6935, 427.0]
["2026-09-08T14:20:03.693036+00:00", "trade", 4.6935, 265.0]
["2026-09-08T14:20:03.710912+00:00", "trade", 4.6901, 500.0]
["2026-09-08T14:20:03.733270+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:03.733333+00:00", "trade", 4.71, 392.0]
["2026-09-08T14:20:03.733334+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.733335+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:20:03.733336+00:00", "trade", 4.71, 8.0]
["2026-09-08T14:20:03.733847+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.734249+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.734260+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.734305+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.734679+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.734695+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.734702+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.734855+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.735225+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.735243+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.735690+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.735736+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.736513+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.736530+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.736975+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.737007+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.737014+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.737450+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.737460+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.737509+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:03.835711+00:00", "trade", 4.705, 5.0]
["2026-09-08T14:20:03.890654+00:00", "trade", 4.71, 2000.0]
["2026-09-08T14:20:03.925633+00:00", "trade", 4.705, 1000.0]
["2026-09-08T14:20:03.935110+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:20:03.992321+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.993200+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.993214+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.993652+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:03.995348+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:20:04.007675+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:04.008105+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:04.008168+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:04.008506+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:04.008633+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:04.008953+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:04.009140+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:04.009426+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:04.009607+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:04.009894+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:04.010092+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:04.010390+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:04.040492+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.040549+00:00", "trade", 4.7, 41.0]
["2026-09-08T14:20:04.040551+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:20:04.040551+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:20:04.040551+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:20:04.040556+00:00", "trade", 4.69, 20.0]
["2026-09-08T14:20:04.040583+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.040690+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:20:04.040986+00:00", "trade", 4.6935, 200.0]
["2026-09-08T14:20:04.041304+00:00", "trade", 4.6924, 59.0]
["2026-09-08T14:20:04.041583+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.042016+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:04.042049+00:00", "quote", 4.69, 4.72]
["2026-09-08T14:20:04.042103+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.042147+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.042779+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.052820+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.053266+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.111562+00:00", "trade", 4.6989, 63.0]
["2026-09-08T14:20:04.180472+00:00", "trade", 4.7, 300.0]
["2026-09-08T14:20:04.284519+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.285277+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.285649+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.285750+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.285789+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.285949+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.286099+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.286304+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.286417+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.286770+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.286890+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.287275+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.287362+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.287734+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.287826+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.288218+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.288300+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.296634+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.296866+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.296964+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.296989+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.297559+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.297699+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.297951+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.298158+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.298195+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.298227+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.298399+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.298679+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:04.298697+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.351355+00:00", "trade", 4.7075, 51.0]
["2026-09-08T14:20:04.390823+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.390836+00:00", "trade", 4.71, 53.0]
["2026-09-08T14:20:04.490069+00:00", "trade", 4.71, 124.0]
["2026-09-08T14:20:04.511395+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.546553+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:20:04.625955+00:00", "trade", 4.6935, 200.0]
["2026-09-08T14:20:04.626888+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.627363+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.627376+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.627833+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.635936+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.635948+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.635949+00:00", "trade", 4.7, 12.0]
["2026-09-08T14:20:04.635950+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:20:04.635961+00:00", "trade", 4.7, 6.0]
["2026-09-08T14:20:04.635965+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:20:04.635971+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.635979+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.635982+00:00", "trade", 4.7, 16.0]
["2026-09-08T14:20:04.635997+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:20:04.635999+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.636001+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:20:04.636006+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.636022+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.636043+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.638219+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:20:04.654796+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.654844+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.655942+00:00", "trade", 4.69, 150.0]
["2026-09-08T14:20:04.676098+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.681572+00:00", "trade", 4.7065, 100.0]
["2026-09-08T14:20:04.783150+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:04.902507+00:00", "trade", 4.702, 1000.0]
["2026-09-08T14:20:05.033640+00:00", "trade", 4.7081, 200.0]
["2026-09-08T14:20:05.098977+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:05.099930+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:05.100381+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:05.133321+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:05.138174+00:00", "trade", 4.71, 36.0]
["2026-09-08T14:20:05.138178+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:20:05.138178+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:20:05.138178+00:00", "trade", 4.71, 77.0]
["2026-09-08T14:20:05.138178+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:05.138181+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:20:05.138184+00:00", "trade", 4.71, 167.0]
["2026-09-08T14:20:05.138293+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:05.138299+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:05.138312+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.138323+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.138374+00:00", "trade", 4.71, 97.0]
["2026-09-08T14:20:05.139290+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.139602+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.139754+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.141251+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.141258+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.141689+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.141696+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.238446+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.238831+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.238959+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.409782+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.409828+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.409856+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.409857+00:00", "trade", 4.7035, 126.0]
["2026-09-08T14:20:05.410323+00:00", "trade", 4.71, 300.0]
["2026-09-08T14:20:05.410880+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.410903+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.410971+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.411092+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.411226+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.411255+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.411298+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.411590+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.411711+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.444629+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.444642+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.445082+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.509419+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.778557+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:20:05.778789+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.778808+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.778876+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:20:05.779186+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:05.779235+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.779282+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.779294+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.784116+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:20:05.803962+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.804754+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.804796+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.805213+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.805241+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.834652+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:20:05.839169+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.839982+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.841035+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.841480+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:05.846088+00:00", "trade", 4.715, 38.0]
["2026-09-08T14:20:06.224193+00:00", "trade", 4.719, 50.0]
["2026-09-08T14:20:06.399295+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:06.399322+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:06.405054+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:06.426957+00:00", "trade", 4.7195, 131.0]
["2026-09-08T14:20:06.428230+00:00", "trade", 4.7157, 25.0]
["2026-09-08T14:20:06.450022+00:00", "trade", 4.7198, 1.0]
["2026-09-08T14:20:06.552030+00:00", "trade", 4.711, 219.0]
["2026-09-08T14:20:06.632092+00:00", "trade", 4.71, 240.0]
["2026-09-08T14:20:06.633369+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:06.633820+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:06.633828+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:06.768785+00:00", "trade", 4.715, 70.0]
["2026-09-08T14:20:06.769688+00:00", "trade", 4.71, 70.0]
["2026-09-08T14:20:07.003478+00:00", "trade", 4.715, 427.0]
["2026-09-08T14:20:07.004601+00:00", "trade", 4.715, 300.0]
["2026-09-08T14:20:07.111008+00:00", "trade", 4.7197, 2.0]
["2026-09-08T14:20:07.200087+00:00", "trade", 4.719, 200.0]
["2026-09-08T14:20:07.200236+00:00", "trade", 4.7197, 300.0]
["2026-09-08T14:20:07.200840+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:20:07.200856+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:07.212492+00:00", "trade", 4.72, 17.0]
["2026-09-08T14:20:07.212492+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:07.212520+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:07.212526+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:07.212577+00:00", "trade", 4.72, 83.0]
["2026-09-08T14:20:07.212577+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:07.212596+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:07.212626+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:07.213765+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:07.213859+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:07.213870+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:07.221895+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:20:07.270315+00:00", "trade", 4.725, 141.0]
["2026-09-08T14:20:07.271437+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:07.531240+00:00", "trade", 4.7213, 50.0]
["2026-09-08T14:20:07.581962+00:00", "trade", 4.7297, 500.0]
["2026-09-08T14:20:08.065374+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:20:08.071815+00:00", "trade", 4.7287, 1.0]
["2026-09-08T14:20:08.077974+00:00", "trade", 4.7295, 1.0]
["2026-09-08T14:20:08.078800+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:20:08.080466+00:00", "trade", 4.7213, 19.0]
["2026-09-08T14:20:08.114889+00:00", "trade", 4.7218, 8.0]
["2026-09-08T14:20:08.237855+00:00", "trade", 4.7138, 1300.0]
["2026-09-08T14:20:08.243506+00:00", "trade", 4.7298, 220.0]
["2026-09-08T14:20:08.280032+00:00", "trade", 4.725, 50.0]
["2026-09-08T14:20:08.372936+00:00", "trade", 4.725, 400.0]
["2026-09-08T14:20:08.436641+00:00", "trade", 4.725, 23.0]
["2026-09-08T14:20:08.476033+00:00", "trade", 4.7298, 21.0]
["2026-09-08T14:20:08.516864+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.516893+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.516899+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.517633+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.602760+00:00", "trade", 4.7212, 100.0]
["2026-09-08T14:20:08.662983+00:00", "trade", 4.7287, 1.0]
["2026-09-08T14:20:08.678516+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.678561+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.754927+00:00", "trade", 4.7217, 192.0]
["2026-09-08T14:20:08.755277+00:00", "trade", 4.72, 234.0]
["2026-09-08T14:20:08.888881+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.888909+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.963244+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.963416+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:20:08.963420+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:20:08.963420+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:20:08.963421+00:00", "trade", 4.73, 150.0]
["2026-09-08T14:20:08.963450+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.963464+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.963946+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.963994+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:08.973272+00:00", "trade", 4.73, 9.0]
["2026-09-08T14:20:09.034424+00:00", "trade", 4.7299, 200.0]
["2026-09-08T14:20:09.077956+00:00", "trade", 4.7217, 500.0]
["2026-09-08T14:20:09.104089+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:20:09.147295+00:00", "trade", 4.7297, 200.0]
["2026-09-08T14:20:09.397579+00:00", "trade", 4.7295, 100.0]
["2026-09-08T14:20:09.771272+00:00", "trade", 4.7299, 16.0]
["2026-09-08T14:20:09.772026+00:00", "trade", 4.73, 16.0]
["2026-09-08T14:20:09.802925+00:00", "trade", 4.72, 47.0]
["2026-09-08T14:20:09.804213+00:00", "trade", 4.7295, 500.0]
["2026-09-08T14:20:09.813749+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:09.813786+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:09.819838+00:00", "trade", 4.72, 1000.0]
["2026-09-08T14:20:09.833755+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:09.838116+00:00", "trade", 4.7299, 89.0]
["2026-09-08T14:20:09.890792+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:20:09.892066+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:20:09.892512+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:20:09.894404+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:09.894432+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:09.894497+00:00", "trade", 4.73, 14.0]
["2026-09-08T14:20:09.894499+00:00", "trade", 4.73, 111.0]
["2026-09-08T14:20:09.894499+00:00", "trade", 4.73, 15.0]
["2026-09-08T14:20:09.894501+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:20:09.894501+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:09.894504+00:00", "trade", 4.73, 134.0]
["2026-09-08T14:20:09.894507+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:20:09.894507+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:20:09.894561+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:20:09.894581+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:20:09.894604+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:09.894648+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:09.894709+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:09.894716+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:09.894763+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:09.895458+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.015311+00:00", "trade", 4.7357, 100.0]
["2026-09-08T14:20:10.102550+00:00", "trade", 4.735, 1.0]
["2026-09-08T14:20:10.113921+00:00", "trade", 4.735, 200.0]
["2026-09-08T14:20:10.164542+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:20:10.187533+00:00", "trade", 4.73, 13.0]
["2026-09-08T14:20:10.187712+00:00", "trade", 4.735, 178.0]
["2026-09-08T14:20:10.195008+00:00", "trade", 4.735, 234.0]
["2026-09-08T14:20:10.237254+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.237283+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.237311+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.274060+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.329485+00:00", "trade", 4.73, 35.0]
["2026-09-08T14:20:10.330838+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.440821+00:00", "trade", 4.735, 100.0]
["2026-09-08T14:20:10.446600+00:00", "trade", 4.735, 10.0]
["2026-09-08T14:20:10.452303+00:00", "trade", 4.7301, 10.0]
["2026-09-08T14:20:10.515779+00:00", "trade", 4.735, 400.0]
["2026-09-08T14:20:10.535280+00:00", "trade", 4.735, 200.0]
["2026-09-08T14:20:10.565102+00:00", "trade", 4.735, 200.0]
["2026-09-08T14:20:10.596839+00:00", "trade", 4.735, 3.0]
["2026-09-08T14:20:10.831598+00:00", "trade", 4.735, 307.0]
["2026-09-08T14:20:10.843716+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:10.843803+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:10.850588+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.850589+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:10.850589+00:00", "trade", 4.74, 312.0]
["2026-09-08T14:20:10.850590+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:10.850591+00:00", "trade", 4.74, 83.0]
["2026-09-08T14:20:10.850595+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.850610+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.850617+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.850624+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.850631+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:10.851101+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:10.851103+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:10.851103+00:00", "trade", 4.75, 53.0]
["2026-09-08T14:20:10.851104+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:20:10.851105+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:10.851108+00:00", "trade", 4.75, 39.0]
["2026-09-08T14:20:10.851111+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:10.851113+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:10.851163+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:10.851170+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.851171+00:00", "trade", 4.74, 29.0]
["2026-09-08T14:20:10.851193+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.851531+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.851721+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:10.852081+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.852123+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.852786+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.852946+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.853379+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:10.853379+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.853380+00:00", "trade", 4.75, 2775.0]
["2026-09-08T14:20:10.853404+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.853411+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854080+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854187+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854244+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854471+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854472+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:20:10.854476+00:00", "trade", 4.75, 725.0]
["2026-09-08T14:20:10.854476+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:20:10.854477+00:00", "trade", 4.75, 150.0]
["2026-09-08T14:20:10.854479+00:00", "trade", 4.75, 150.0]
["2026-09-08T14:20:10.854480+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854484+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:10.854485+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:10.854486+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854493+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854513+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854520+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854526+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.854905+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:10.855029+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.855030+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.855051+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:10.855244+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:10.855247+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:10.855309+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:10.855383+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:20:10.855384+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:10.855386+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:10.855387+00:00", "trade", 4.76, 55.0]
["2026-09-08T14:20:10.855546+00:00", "trade", 4.7488, 100.0]
["2026-09-08T14:20:10.856143+00:00", "trade", 4.75, 21.0]
["2026-09-08T14:20:10.856152+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:20:10.856388+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:10.857794+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:20:10.857822+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.858122+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.858387+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.858424+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.858721+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.858968+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.859016+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.859312+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.859530+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.859607+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.859902+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.860093+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.860203+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.860498+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.860656+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.860792+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.861218+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.861780+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.862342+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.862903+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.862963+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:10.880303+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:20:10.880512+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:10.881181+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:10.894532+00:00", "trade", 4.755, 278.0]
["2026-09-08T14:20:10.894545+00:00", "trade", 4.755, 300.0]
["2026-09-08T14:20:10.894557+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.894603+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.894857+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.895154+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.895168+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.895449+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.895744+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.895809+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:20:10.896041+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.896997+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897032+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897068+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897105+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897138+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897210+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897332+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:20:10.897357+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897506+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897579+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897753+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897788+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.897801+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.898096+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.898142+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.898704+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.898860+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.899265+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.899826+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.899952+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:20:10.900387+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:10.954604+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:10.973199+00:00", "trade", 4.7501, 30.0]
["2026-09-08T14:20:11.004657+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:20:11.005087+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005096+00:00", "trade", 4.75, 91.0]
["2026-09-08T14:20:11.005096+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:11.005125+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005161+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005196+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005235+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005269+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005305+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005340+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005374+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005387+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005412+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005653+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.005717+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.006014+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.006320+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.006616+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.006910+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.007209+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.007504+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.007799+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.008095+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.010899+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:20:11.011277+00:00", "trade", 4.75, 91.0]
["2026-09-08T14:20:11.015582+00:00", "trade", 4.755, 43.0]
["2026-09-08T14:20:11.037301+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:20:11.102993+00:00", "trade", 4.755, 500.0]
["2026-09-08T14:20:11.272118+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:11.274152+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:11.274572+00:00", "trade", 4.755, 178.0]
["2026-09-08T14:20:11.274584+00:00", "trade", 4.75, 27.0]
["2026-09-08T14:20:11.274792+00:00", "trade", 4.755, 178.0]
["2026-09-08T14:20:11.274882+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.275014+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:11.275062+00:00", "trade", 4.75, 73.0]
["2026-09-08T14:20:11.275081+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:11.275228+00:00", "trade", 4.75, 73.0]
["2026-09-08T14:20:11.275280+00:00", "trade", 4.75, 15.0]
["2026-09-08T14:20:11.275285+00:00", "trade", 4.75, 58.0]
["2026-09-08T14:20:11.275363+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:11.397160+00:00", "trade", 4.75, 3390.0]
["2026-09-08T14:20:11.443712+00:00", "trade", 4.7502, 3390.0]
["2026-09-08T14:20:11.671422+00:00", "trade", 4.755, 5.0]
["2026-09-08T14:20:11.679274+00:00", "trade", 4.755, 1068.0]
["2026-09-08T14:20:11.679396+00:00", "trade", 4.755, 423.0]
["2026-09-08T14:20:11.734437+00:00", "trade", 4.7587, 47.0]
["2026-09-08T14:20:11.734811+00:00", "trade", 4.7587, 1.0]
["2026-09-08T14:20:11.770393+00:00", "trade", 4.751, 100.0]
["2026-09-08T14:20:11.788920+00:00", "trade", 4.755, 1000.0]
["2026-09-08T14:20:11.816459+00:00", "trade", 4.755, 1060.0]
["2026-09-08T14:20:11.817259+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:11.893426+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:11.900119+00:00", "trade", 4.7535, 5.0]
["2026-09-08T14:20:11.913753+00:00", "trade", 4.755, 428.0]
["2026-09-08T14:20:11.914268+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:20:11.938897+00:00", "trade", 4.7524, 11.0]
["2026-09-08T14:20:11.942004+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:20:11.943791+00:00", "trade", 4.759, 50.0]
["2026-09-08T14:20:11.970805+00:00", "trade", 4.755, 1068.0]
["2026-09-08T14:20:12.002221+00:00", "trade", 4.755, 423.0]
["2026-09-08T14:20:12.127867+00:00", "trade", 4.755, 1060.0]
["2026-09-08T14:20:12.175209+00:00", "trade", 4.75, 89.0]
["2026-09-08T14:20:12.215343+00:00", "trade", 4.751, 2.0]
["2026-09-08T14:20:12.280392+00:00", "trade", 4.755, 425.0]
["2026-09-08T14:20:12.427288+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:12.427354+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:12.427413+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:12.475755+00:00", "trade", 4.751, 100.0]
["2026-09-08T14:20:12.536982+00:00", "trade", 4.7501, 150.0]
["2026-09-08T14:20:12.637878+00:00", "trade", 4.755, 150.0]
["2026-09-08T14:20:12.638448+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:20:12.655611+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:20:12.701181+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:12.823543+00:00", "trade", 4.751, 200.0]
["2026-09-08T14:20:12.870533+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:20:12.964179+00:00", "trade", 4.751, 100.0]
["2026-09-08T14:20:12.983685+00:00", "trade", 4.759, 1150.0]
["2026-09-08T14:20:12.983748+00:00", "trade", 4.759, 100.0]
["2026-09-08T14:20:12.990910+00:00", "trade", 4.76, 350.0]
["2026-09-08T14:20:12.990988+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:20:12.991231+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:12.991321+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:12.991386+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:12.991449+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:13.003347+00:00", "trade", 4.755, 178.0]
["2026-09-08T14:20:13.003816+00:00", "trade", 4.75, 47.0]
["2026-09-08T14:20:13.004666+00:00", "trade", 4.755, 178.0]
["2026-09-08T14:20:13.004827+00:00", "trade", 4.75, 22.0]
["2026-09-08T14:20:13.004830+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:13.005085+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:13.005104+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:20:13.005159+00:00", "trade", 4.755, 228.0]
["2026-09-08T14:20:13.005181+00:00", "trade", 4.755, 300.0]
["2026-09-08T14:20:13.037356+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:13.039323+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:20:13.043897+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:20:13.045404+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:13.045658+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:20:13.046777+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:13.048360+00:00", "trade", 4.76, 700.0]
["2026-09-08T14:20:13.048454+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:20:13.071030+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:20:13.081490+00:00", "trade", 4.75, 54.0]
["2026-09-08T14:20:13.081892+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:13.082456+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:13.086688+00:00", "trade", 4.75, 924.0]
["2026-09-08T14:20:13.086689+00:00", "trade", 4.75, 247.0]
["2026-09-08T14:20:13.086689+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:13.086691+00:00", "trade", 4.75, 903.0]
["2026-09-08T14:20:13.086694+00:00", "trade", 4.74, 8.0]
["2026-09-08T14:20:13.086702+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:13.086752+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:13.086753+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:13.086781+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:13.086787+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:13.086809+00:00", "trade", 4.75, 808.0]
["2026-09-08T14:20:13.086810+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:13.086812+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:13.086818+00:00", "trade", 4.75, 342.0]
["2026-09-08T14:20:13.086835+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:13.086836+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:13.086839+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:13.086846+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:13.086847+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:13.086925+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:20:13.086928+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.087034+00:00", "trade", 4.745, 657.0]
["2026-09-08T14:20:13.087043+00:00", "trade", 4.745, 493.0]
["2026-09-08T14:20:13.087048+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.087054+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.087114+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:13.087132+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:13.087148+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:13.087169+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:13.087170+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:13.087177+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:13.087193+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.087196+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.087225+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:20:13.087227+00:00", "trade", 4.74, 40.0]
["2026-09-08T14:20:13.087227+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:13.087229+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:13.087240+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.087294+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.087665+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.087719+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.087733+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.087740+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.099006+00:00", "trade", 4.75, 128.0]
["2026-09-08T14:20:13.099781+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.099837+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.124785+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.137956+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:20:13.138985+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.143474+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.212192+00:00", "trade", 4.7414, 23.0]
["2026-09-08T14:20:13.223509+00:00", "trade", 4.745, 40.0]
["2026-09-08T14:20:13.229021+00:00", "trade", 4.745, 429.0]
["2026-09-08T14:20:13.329533+00:00", "trade", 4.745, 425.0]
["2026-09-08T14:20:13.329559+00:00", "trade", 4.745, 57.0]
["2026-09-08T14:20:13.359848+00:00", "trade", 4.7599, 300.0]
["2026-09-08T14:20:13.422297+00:00", "trade", 4.7499, 100.0]
["2026-09-08T14:20:13.431970+00:00", "trade", 4.745, 116.0]
["2026-09-08T14:20:13.463146+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.463197+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.527455+00:00", "trade", 4.745, 336.0]
["2026-09-08T14:20:13.528036+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.530593+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:20:13.535219+00:00", "trade", 4.7485, 167.0]
["2026-09-08T14:20:13.535937+00:00", "trade", 4.75, 708.0]
["2026-09-08T14:20:13.540345+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:13.558916+00:00", "trade", 4.745, 411.0]
["2026-09-08T14:20:13.564061+00:00", "trade", 4.7427, 3.0]
["2026-09-08T14:20:13.579537+00:00", "trade", 4.745, 115.0]
["2026-09-08T14:20:13.587216+00:00", "trade", 4.745, 424.0]
["2026-09-08T14:20:13.604944+00:00", "trade", 4.745, 425.0]
["2026-09-08T14:20:13.669857+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.669907+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.689584+00:00", "trade", 4.74, 13.0]
["2026-09-08T14:20:13.732826+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.748158+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:20:13.767658+00:00", "trade", 4.745, 41.0]
["2026-09-08T14:20:13.839465+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.839491+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.840340+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:13.885888+00:00", "trade", 4.745, 43.0]
["2026-09-08T14:20:13.886364+00:00", "trade", 4.745, 130.0]
["2026-09-08T14:20:13.890856+00:00", "trade", 4.745, 20.0]
["2026-09-08T14:20:13.904496+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:13.983479+00:00", "trade", 4.7413, 25.0]
["2026-09-08T14:20:13.986947+00:00", "trade", 4.745, 425.0]
["2026-09-08T14:20:14.044286+00:00", "trade", 4.745, 90.0]
["2026-09-08T14:20:14.067212+00:00", "trade", 4.745, 1052.0]
["2026-09-08T14:20:14.116328+00:00", "trade", 4.7401, 9.0]
["2026-09-08T14:20:14.215286+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:20:14.242204+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:14.285089+00:00", "trade", 4.745, 145.0]
["2026-09-08T14:20:14.310924+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:14.312352+00:00", "trade", 4.745, 165.0]
["2026-09-08T14:20:14.312742+00:00", "trade", 4.749, 200.0]
["2026-09-08T14:20:14.365791+00:00", "trade", 4.745, 424.0]
["2026-09-08T14:20:14.369576+00:00", "trade", 4.75, 41.0]
["2026-09-08T14:20:14.369576+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:14.369629+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:14.622286+00:00", "trade", 4.75, 140.0]
["2026-09-08T14:20:14.678777+00:00", "trade", 4.744, 30.0]
["2026-09-08T14:20:14.728127+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:14.736630+00:00", "trade", 4.745, 224.0]
["2026-09-08T14:20:14.793871+00:00", "trade", 4.7401, 1000.0]
["2026-09-08T14:20:14.803102+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:14.803129+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:14.803163+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:14.837661+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:14.855830+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:14.855837+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:15.059078+00:00", "trade", 4.745, 700.0]
["2026-09-08T14:20:15.074728+00:00", "trade", 4.745, 300.0]
["2026-09-08T14:20:15.096885+00:00", "trade", 4.745, 183.0]
["2026-09-08T14:20:15.116822+00:00", "trade", 4.745, 241.0]
["2026-09-08T14:20:15.300302+00:00", "trade", 4.74, 84.0]
["2026-09-08T14:20:15.417440+00:00", "trade", 4.745, 29.0]
["2026-09-08T14:20:15.424595+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:15.467839+00:00", "trade", 4.745, 300.0]
["2026-09-08T14:20:15.473070+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:15.473645+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:15.479692+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:15.479738+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:15.488584+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:15.489407+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:15.493966+00:00", "trade", 4.74, 124.0]
["2026-09-08T14:20:15.650995+00:00", "trade", 4.7487, 1.0]
["2026-09-08T14:20:15.798461+00:00", "trade", 4.745, 20.0]
["2026-09-08T14:20:15.798959+00:00", "trade", 4.745, 30.0]
["2026-09-08T14:20:15.814314+00:00", "trade", 4.75, 41.0]
["2026-09-08T14:20:15.925228+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:15.951496+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:15.951626+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:15.951949+00:00", "trade", 4.745, 223.0]
["2026-09-08T14:20:15.975276+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:15.977570+00:00", "trade", 4.75, 1400.0]
["2026-09-08T14:20:15.978421+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:15.981028+00:00", "trade", 4.75, 1800.0]
["2026-09-08T14:20:15.982927+00:00", "trade", 4.7429, 1700.0]
["2026-09-08T14:20:16.011327+00:00", "trade", 4.745, 450.0]
["2026-09-08T14:20:16.011897+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:16.145306+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:16.151960+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:16.151986+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:16.152494+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:16.152594+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:16.163365+00:00", "trade", 4.74, 60.0]
["2026-09-08T14:20:16.288907+00:00", "trade", 4.748, 100.0]
["2026-09-08T14:20:16.303761+00:00", "trade", 4.749, 300.0]
["2026-09-08T14:20:16.420924+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:16.420951+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:16.427326+00:00", "trade", 4.745, 1000.0]
["2026-09-08T14:20:16.439542+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:16.642843+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:16.723402+00:00", "trade", 4.75, 77.0]
["2026-09-08T14:20:16.739326+00:00", "trade", 4.7499, 100.0]
["2026-09-08T14:20:16.781253+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:20:16.968801+00:00", "trade", 4.7413, 1.0]
["2026-09-08T14:20:17.002028+00:00", "trade", 4.74, 70.0]
["2026-09-08T14:20:17.002293+00:00", "trade", 4.745, 354.0]
["2026-09-08T14:20:17.002647+00:00", "trade", 4.745, 354.0]
["2026-09-08T14:20:17.002815+00:00", "trade", 4.74, 70.0]
["2026-09-08T14:20:17.005263+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:17.193595+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:17.199443+00:00", "trade", 4.7494, 350.0]
["2026-09-08T14:20:17.278961+00:00", "trade", 4.7413, 1.0]
["2026-09-08T14:20:17.280926+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:20:17.310115+00:00", "trade", 4.745, 110.0]
["2026-09-08T14:20:17.351490+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:17.352304+00:00", "trade", 4.7499, 100.0]
["2026-09-08T14:20:17.375150+00:00", "trade", 4.745, 10.0]
["2026-09-08T14:20:17.380813+00:00", "trade", 4.745, 354.0]
["2026-09-08T14:20:17.380954+00:00", "trade", 4.74, 69.0]
["2026-09-08T14:20:17.427962+00:00", "trade", 4.741, 300.0]
["2026-09-08T14:20:17.521978+00:00", "trade", 4.745, 423.0]
["2026-09-08T14:20:17.561066+00:00", "trade", 4.7487, 1.0]
["2026-09-08T14:20:17.584812+00:00", "trade", 4.7431, 10.0]
["2026-09-08T14:20:17.726131+00:00", "trade", 4.75, 580.0]
["2026-09-08T14:20:17.760614+00:00", "trade", 4.745, 354.0]
["2026-09-08T14:20:17.760799+00:00", "trade", 4.74, 69.0]
["2026-09-08T14:20:17.893821+00:00", "trade", 4.7487, 50.0]
["2026-09-08T14:20:17.947765+00:00", "trade", 4.745, 90.0]
["2026-09-08T14:20:18.000181+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:18.003175+00:00", "trade", 4.745, 425.0]
["2026-09-08T14:20:18.157767+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:18.157794+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:18.197531+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:18.197561+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:18.224502+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:18.226011+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:18.238477+00:00", "trade", 4.7413, 20.0]
["2026-09-08T14:20:18.514335+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:18.514337+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:20:18.514337+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:20:18.514338+00:00", "trade", 4.74, 78.0]
["2026-09-08T14:20:18.514501+00:00", "trade", 4.745, 354.0]
["2026-09-08T14:20:18.624637+00:00", "trade", 4.745, 300.0]
["2026-09-08T14:20:18.626235+00:00", "trade", 4.745, 62.0]
["2026-09-08T14:20:18.794330+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:18.995559+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:18.995565+00:00", "trade", 4.74, 62.0]
["2026-09-08T14:20:18.995566+00:00", "trade", 4.74, 9.0]
["2026-09-08T14:20:18.995567+00:00", "trade", 4.745, 34.0]
["2026-09-08T14:20:18.995586+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:18.995658+00:00", "trade", 4.74, 33.0]
["2026-09-08T14:20:18.995658+00:00", "trade", 4.74, 140.0]
["2026-09-08T14:20:18.995659+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:18.995740+00:00", "trade", 4.745, 354.0]
["2026-09-08T14:20:18.996177+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:18.999564+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:19.003498+00:00", "trade", 4.745, 424.0]
["2026-09-08T14:20:19.004961+00:00", "trade", 4.745, 3.0]
["2026-09-08T14:20:19.357767+00:00", "trade", 4.745, 500.0]
["2026-09-08T14:20:19.384265+00:00", "trade", 4.745, 423.0]
["2026-09-08T14:20:19.440829+00:00", "trade", 4.745, 12.0]
["2026-09-08T14:20:19.524264+00:00", "trade", 4.7455, 200.0]
["2026-09-08T14:20:19.583727+00:00", "trade", 4.745, 424.0]
["2026-09-08T14:20:19.624449+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:19.637191+00:00", "trade", 4.745, 206.0]
["2026-09-08T14:20:19.759865+00:00", "trade", 4.745, 424.0]
["2026-09-08T14:20:19.780965+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:19.780992+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:19.863770+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:19.867099+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:20:19.927387+00:00", "trade", 4.745, 400.0]
["2026-09-08T14:20:19.962599+00:00", "trade", 4.745, 76.0]
["2026-09-08T14:20:19.962991+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:20:19.979522+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:19.987335+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:19.987360+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.003063+00:00", "trade", 4.745, 423.0]
["2026-09-08T14:20:20.003093+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.070513+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:20.090526+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:20:20.108086+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:20:20.122289+00:00", "trade", 4.745, 10.0]
["2026-09-08T14:20:20.174734+00:00", "trade", 4.7498, 578.0]
["2026-09-08T14:20:20.242406+00:00", "trade", 4.741, 126.0]
["2026-09-08T14:20:20.265505+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:20:20.376465+00:00", "trade", 4.745, 450.0]
["2026-09-08T14:20:20.474311+00:00", "trade", 4.75, 34.0]
["2026-09-08T14:20:20.594430+00:00", "trade", 4.74, 124.0]
["2026-09-08T14:20:20.791026+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:20:20.907173+00:00", "trade", 4.745, 24.0]
["2026-09-08T14:20:20.960749+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:20.960749+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.960751+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:20.960752+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:20.960754+00:00", "trade", 4.75, 84.0]
["2026-09-08T14:20:20.960757+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:20:20.960781+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:20:20.960784+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.960786+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:20.960798+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.960804+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.960811+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.960818+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.960824+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.960837+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.960989+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:20:20.961149+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:20.961150+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:20.961151+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:20.961151+00:00", "trade", 4.75, 14.0]
["2026-09-08T14:20:20.961151+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:20:20.961151+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:20.961217+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:20.961224+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:20.961269+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:20.964200+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:20.964224+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:20.964806+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:21.004025+00:00", "trade", 4.7518, 25.0]
["2026-09-08T14:20:21.024702+00:00", "trade", 4.7522, 399.0]
["2026-09-08T14:20:21.040036+00:00", "trade", 4.755, 433.0]
["2026-09-08T14:20:21.060878+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:21.113544+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:21.113571+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:21.134574+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:21.181587+00:00", "trade", 4.7513, 5.0]
["2026-09-08T14:20:21.303175+00:00", "trade", 4.7512, 100.0]
["2026-09-08T14:20:21.324962+00:00", "trade", 4.7518, 423.0]
["2026-09-08T14:20:21.351957+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:20:21.388985+00:00", "trade", 4.7591, 20.0]
["2026-09-08T14:20:21.542414+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:20:21.576426+00:00", "trade", 4.7587, 21.0]
["2026-09-08T14:20:21.674916+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:21.684035+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:21.684600+00:00", "trade", 4.76, 39.0]
["2026-09-08T14:20:21.694112+00:00", "trade", 4.7517, 423.0]
["2026-09-08T14:20:21.694921+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:21.745043+00:00", "trade", 4.76, 73.0]
["2026-09-08T14:20:21.746594+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:21.786092+00:00", "trade", 4.751, 500.0]
["2026-09-08T14:20:21.811376+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:20:21.855218+00:00", "trade", 4.755, 2.0]
["2026-09-08T14:20:22.063974+00:00", "trade", 4.7518, 422.0]
["2026-09-08T14:20:22.087838+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:20:22.089011+00:00", "trade", 4.755, 17.0]
["2026-09-08T14:20:22.106378+00:00", "trade", 4.7584, 22.0]
["2026-09-08T14:20:22.143061+00:00", "trade", 4.7587, 50.0]
["2026-09-08T14:20:22.155598+00:00", "trade", 4.7513, 6.0]
["2026-09-08T14:20:22.408532+00:00", "trade", 4.754, 250.0]
["2026-09-08T14:20:22.434109+00:00", "trade", 4.755, 422.0]
["2026-09-08T14:20:22.464208+00:00", "trade", 4.755, 800.0]
["2026-09-08T14:20:22.590842+00:00", "trade", 4.7501, 164.0]
["2026-09-08T14:20:22.649273+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:22.719308+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:20:22.875564+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:22.894372+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:22.964196+00:00", "trade", 4.7518, 400.0]
["2026-09-08T14:20:22.964520+00:00", "trade", 4.75, 69.0]
["2026-09-08T14:20:23.015084+00:00", "trade", 4.755, 422.0]
["2026-09-08T14:20:23.050963+00:00", "trade", 4.75, 422.0]
["2026-09-08T14:20:23.094961+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:23.125952+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:23.293057+00:00", "trade", 4.751, 111.0]
["2026-09-08T14:20:23.388316+00:00", "trade", 4.7599, 200.0]
["2026-09-08T14:20:23.552049+00:00", "trade", 4.7599, 65.0]
["2026-09-08T14:20:23.558664+00:00", "trade", 4.755, 21.0]
["2026-09-08T14:20:23.628206+00:00", "trade", 4.7582, 50.0]
["2026-09-08T14:20:23.682488+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:20:23.682489+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:23.682491+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:23.682509+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:23.682517+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:23.682524+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:23.682531+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:23.682545+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:23.682551+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:23.682558+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:23.682565+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:23.682584+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:20:23.682588+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:23.682594+00:00", "trade", 4.76, 24.0]
["2026-09-08T14:20:23.682595+00:00", "trade", 4.76, 178.0]
["2026-09-08T14:20:23.682615+00:00", "trade", 4.76, 178.0]
["2026-09-08T14:20:23.682618+00:00", "trade", 4.76, 24.0]
["2026-09-08T14:20:23.682662+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:20:23.682665+00:00", "trade", 4.76, 40.0]
["2026-09-08T14:20:23.682665+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:20:23.682665+00:00", "trade", 4.76, 15.0]
["2026-09-08T14:20:23.682665+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:23.682669+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:23.682671+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:23.682808+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:23.682869+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.682876+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.682883+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.682922+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.683618+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.686663+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.686688+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.687114+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.687221+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.777440+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.784164+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.784319+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:23.946694+00:00", "trade", 4.7695, 700.0]
["2026-09-08T14:20:24.031108+00:00", "trade", 4.7687, 17.0]
["2026-09-08T14:20:24.031484+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:20:24.069889+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.069890+00:00", "trade", 4.77, 12.0]
["2026-09-08T14:20:24.069912+00:00", "trade", 4.77, 388.0]
["2026-09-08T14:20:24.069912+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.069914+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:20:24.069915+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:20:24.069933+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.069940+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.069946+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.069953+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.069967+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.069974+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.070796+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.070982+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.073354+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.073378+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.073965+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.112627+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.112634+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.112642+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.112666+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.112692+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.112726+00:00", "trade", 4.78, 9.0]
["2026-09-08T14:20:24.112728+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:20:24.112728+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:20:24.112730+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:20:24.114685+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.116054+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.116078+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.116513+00:00", "trade", 4.78, 219.0]
["2026-09-08T14:20:24.116614+00:00", "trade", 4.785, 100.0]
["2026-09-08T14:20:24.116640+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.124864+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:20:24.124924+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:20:24.124980+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:20:24.125991+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:20:24.125991+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.125992+00:00", "trade", 4.79, 25.0]
["2026-09-08T14:20:24.125994+00:00", "trade", 4.79, 25.0]
["2026-09-08T14:20:24.125995+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:20:24.125998+00:00", "trade", 4.79, 422.0]
["2026-09-08T14:20:24.125998+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126006+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126013+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126020+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126027+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126034+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126048+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126049+00:00", "trade", 4.79, 3.0]
["2026-09-08T14:20:24.126054+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:20:24.126055+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126056+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:20:24.126057+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:20:24.126061+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:20:24.126063+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126065+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:20:24.126065+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:20:24.126070+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126077+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126295+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.126392+00:00", "trade", 4.79, 8.0]
["2026-09-08T14:20:24.126393+00:00", "trade", 4.79, 123.0]
["2026-09-08T14:20:24.126394+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:20:24.126396+00:00", "trade", 4.79, 9.0]
["2026-09-08T14:20:24.126396+00:00", "trade", 4.79, 2.0]
["2026-09-08T14:20:24.126399+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:20:24.126459+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.126467+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.126510+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.126764+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.127484+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.130243+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.130266+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.130789+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.138192+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:20:24.138781+00:00", "trade", 4.8, 140.0]
["2026-09-08T14:20:24.138781+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:20:24.138783+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:20:24.138783+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:20:24.138808+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:20:24.138809+00:00", "trade", 4.8, 195.0]
["2026-09-08T14:20:24.138812+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:20:24.138813+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.138816+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:20:24.138828+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.138834+00:00", "trade", 4.8, 337.0]
["2026-09-08T14:20:24.138834+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.138834+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.138840+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:20:24.138850+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:20:24.138850+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:20:24.138850+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.138856+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.138863+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.138869+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.138876+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.138928+00:00", "trade", 4.8, 95.0]
["2026-09-08T14:20:24.138928+00:00", "trade", 4.8, 15.0]
["2026-09-08T14:20:24.138928+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:20:24.138969+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:20:24.139051+00:00", "trade", 4.8, 300.0]
["2026-09-08T14:20:24.139080+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.139082+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.139096+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.139103+00:00", "quote", 4.8, 4.8]
["2026-09-08T14:20:24.139109+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:20:24.139109+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.139144+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.139178+00:00", "trade", 4.8, 15.0]
["2026-09-08T14:20:24.139178+00:00", "trade", 4.8, 6.0]
["2026-09-08T14:20:24.139180+00:00", "trade", 4.8, 9.0]
["2026-09-08T14:20:24.139180+00:00", "trade", 4.8, 8.0]
["2026-09-08T14:20:24.139180+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.139184+00:00", "trade", 4.8, 13.0]
["2026-09-08T14:20:24.139185+00:00", "trade", 4.8, 24.0]
["2026-09-08T14:20:24.139187+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:20:24.139292+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.139321+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.139363+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.139407+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.139426+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.141313+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.141396+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:20:24.141445+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.141461+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:20:24.141496+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.141503+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.141510+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.141520+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.141530+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:20:24.141534+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:20:24.141700+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.141787+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.141801+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.141886+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:20:24.141889+00:00", "trade", 4.81, 6.0]
["2026-09-08T14:20:24.141889+00:00", "trade", 4.81, 18.0]
["2026-09-08T14:20:24.141889+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:20:24.141893+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:20:24.142028+00:00", "trade", 4.815, 200.0]
["2026-09-08T14:20:24.142052+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:20:24.142099+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.143105+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.144432+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.144439+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.144454+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:20:24.144460+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:20:24.144464+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.144701+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.144729+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.144803+00:00", "trade", 4.82, 7.0]
["2026-09-08T14:20:24.144807+00:00", "trade", 4.82, 38.0]
["2026-09-08T14:20:24.144807+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:20:24.144807+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:20:24.144811+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:20:24.144826+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:20:24.144827+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:20:24.144887+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.144936+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.144962+00:00", "trade", 4.825, 200.0]
["2026-09-08T14:20:24.144986+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145026+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145062+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145097+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145136+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145169+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145204+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145239+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145273+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145287+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145309+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145551+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145630+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.145749+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:20:24.145927+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.146124+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.146235+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.146531+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.146682+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:20:24.146689+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.146827+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.147123+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.147144+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:20:24.147256+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.147298+00:00", "trade", 4.83, 300.0]
["2026-09-08T14:20:24.147418+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.147426+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:20:24.147460+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:20:24.147513+00:00", "trade", 4.825, 200.0]
["2026-09-08T14:20:24.147603+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:20:24.147714+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.147817+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.148010+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.148379+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.148941+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.149503+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.150065+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.150627+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.151773+00:00", "trade", 4.8217, 1094.0]
["2026-09-08T14:20:24.152167+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.152192+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.153242+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.156642+00:00", "trade", 4.8213, 7.0]
["2026-09-08T14:20:24.166813+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:20:24.171057+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.373295+00:00", "trade", 4.825, 169.0]
["2026-09-08T14:20:24.393212+00:00", "trade", 4.825, 154.0]
["2026-09-08T14:20:24.393240+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393282+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393318+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393352+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393388+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393423+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393457+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393493+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393532+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393540+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393668+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393802+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.393860+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.394170+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.394629+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:20:24.398611+00:00", "trade", 4.825, 264.0]
["2026-09-08T14:20:24.451778+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:20:24.486725+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:20:24.486765+00:00", "trade", 4.825, 344.0]
["2026-09-08T14:20:24.486786+00:00", "trade", 4.825, 100.0]
["2026-09-08T14:20:24.486791+00:00", "trade", 4.825, 165.0]
["2026-09-08T14:20:24.486791+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.486792+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:20:24.486794+00:00", "trade", 4.82, 79.0]
["2026-09-08T14:20:24.486798+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.486810+00:00", "trade", 4.82, 21.0]
["2026-09-08T14:20:24.486812+00:00", "trade", 4.82, 79.0]
["2026-09-08T14:20:24.486815+00:00", "trade", 4.82, 21.0]
["2026-09-08T14:20:24.486820+00:00", "trade", 4.82, 44.0]
["2026-09-08T14:20:24.486843+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.486850+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.486864+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.487076+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:20:24.487077+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:20:24.487095+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.487102+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.487110+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.487131+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:20:24.487199+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:20:24.487260+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.487275+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.487283+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:20:24.487304+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.487312+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.487320+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.487409+00:00", "trade", 4.81, 52.0]
["2026-09-08T14:20:24.487411+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:20:24.487411+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:20:24.487412+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:20:24.487509+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:20:24.487516+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:20:24.487527+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:20:24.487568+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.487577+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.487594+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.487608+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.487612+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:20:24.487698+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:20:24.487700+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:20:24.487700+00:00", "trade", 4.8, 52.0]
["2026-09-08T14:20:24.487700+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:20:24.487708+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:20:24.487848+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:20:24.487849+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:20:24.487868+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.487876+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.487883+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.488147+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:20:24.488148+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.488151+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:20:24.488155+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.488171+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:20:24.488406+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.488424+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.488454+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:20:24.488454+00:00", "trade", 4.79, 52.0]
["2026-09-08T14:20:24.488454+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:20:24.488459+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:20:24.488470+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:20:24.488505+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:20:24.488505+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:20:24.488513+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:20:24.488526+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:20:24.488818+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:20:24.488821+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:20:24.489103+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.489187+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.489396+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.489417+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:20:24.489419+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:20:24.489419+00:00", "trade", 4.78, 52.0]
["2026-09-08T14:20:24.489419+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:20:24.489430+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:20:24.489440+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.489486+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.489524+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.489591+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.489627+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:20:24.490387+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:24.495062+00:00", "trade", 4.7718, 222.0]
["2026-09-08T14:20:24.571484+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:24.571495+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:24.571938+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:24.574453+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:20:24.574455+00:00", "trade", 4.77, 52.0]
["2026-09-08T14:20:24.574455+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:20:24.574488+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:20:24.574506+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:20:24.574507+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:24.575031+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:24.575930+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:24.576328+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:24.610353+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:24.693192+00:00", "trade", 4.76, 418.0]
["2026-09-08T14:20:24.763182+00:00", "trade", 4.76, 88.0]
["2026-09-08T14:20:24.794739+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:24.878541+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:20:24.899814+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:20:24.990214+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:24.990215+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:24.990233+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.990242+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.990248+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.990262+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.990270+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.990396+00:00", "trade", 4.76, 210.0]
["2026-09-08T14:20:24.990396+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:24.990399+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:20:24.990439+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:24.990441+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:24.990464+00:00", "trade", 4.77, 1073.0]
["2026-09-08T14:20:24.990484+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:24.990491+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:24.990592+00:00", "trade", 4.76, 11.0]
["2026-09-08T14:20:24.990592+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:24.990791+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:24.990906+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.990952+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.991654+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.991699+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:20:24.991800+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.991824+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:20:24.993485+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:24.993489+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:20:24.993489+00:00", "trade", 4.75, 422.0]
["2026-09-08T14:20:24.993490+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:24.993492+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.993521+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.993528+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.993542+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.993674+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:24.993692+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:24.993805+00:00", "trade", 4.75, 49.0]
["2026-09-08T14:20:24.993850+00:00", "trade", 4.75, 53.0]
["2026-09-08T14:20:24.993852+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:24.993852+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:24.993859+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:24.993861+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.993898+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.993908+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:24.993908+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.994005+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:24.994045+00:00", "trade", 4.75, 16.0]
["2026-09-08T14:20:24.994063+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.994088+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.994117+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.994298+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.994456+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.994481+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.998723+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:24.999030+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.000150+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.000733+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.077129+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:25.149270+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:20:25.183221+00:00", "trade", 4.7573, 314.0]
["2026-09-08T14:20:25.221759+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:25.221761+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:25.221794+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.221801+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.221814+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.221860+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:25.221861+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.221922+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.221928+00:00", "trade", 4.75, 29.0]
["2026-09-08T14:20:25.221928+00:00", "trade", 4.75, 75.0]
["2026-09-08T14:20:25.221929+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.221953+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.221958+00:00", "trade", 4.76, 55.0]
["2026-09-08T14:20:25.221958+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:20:25.221989+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.222003+00:00", "trade", 4.76, 29.0]
["2026-09-08T14:20:25.222004+00:00", "trade", 4.76, 46.0]
["2026-09-08T14:20:25.222004+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222043+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222058+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.222067+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:25.222068+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222069+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222096+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222114+00:00", "trade", 4.76, 79.0]
["2026-09-08T14:20:25.222150+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:25.222195+00:00", "trade", 4.76, 17.0]
["2026-09-08T14:20:25.222221+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222244+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222252+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:25.222267+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222268+00:00", "trade", 4.76, 29.0]
["2026-09-08T14:20:25.222272+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222274+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222275+00:00", "trade", 4.76, 75.0]
["2026-09-08T14:20:25.222282+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222300+00:00", "trade", 4.76, 17.0]
["2026-09-08T14:20:25.222343+00:00", "trade", 4.76, 17.0]
["2026-09-08T14:20:25.222398+00:00", "trade", 4.76, 29.0]
["2026-09-08T14:20:25.222400+00:00", "trade", 4.76, 38.0]
["2026-09-08T14:20:25.222419+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.222472+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:25.223778+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:25.223826+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:25.289156+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:25.289933+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:25.289934+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.289971+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:25.290022+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:25.290130+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.290440+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:25.290561+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:25.290601+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.290653+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.290761+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.290904+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:25.291716+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:25.291835+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:25.293462+00:00", "trade", 4.76, 92.0]
["2026-09-08T14:20:25.293462+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.293987+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.301869+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:20:25.310944+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:25.323676+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.324632+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.324642+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.325079+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.329754+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.391910+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:20:25.466654+00:00", "trade", 4.7675, 2.0]
["2026-09-08T14:20:25.807862+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:25.832512+00:00", "trade", 4.7675, 1.0]
["2026-09-08T14:20:25.897440+00:00", "trade", 4.7675, 2.0]
["2026-09-08T14:20:26.063667+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:26.085133+00:00", "trade", 4.769, 100.0]
["2026-09-08T14:20:26.087120+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:20:26.087160+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:26.087283+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:26.087310+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:26.087379+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:26.087390+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:20:26.087406+00:00", "trade", 4.77, 18.0]
["2026-09-08T14:20:26.087406+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:20:26.087420+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:20:26.087453+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:20:26.087481+00:00", "trade", 4.77, 1920.0]
["2026-09-08T14:20:26.087481+00:00", "trade", 4.77, 6.0]
["2026-09-08T14:20:26.087489+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.087685+00:00", "trade", 4.7699, 80.0]
["2026-09-08T14:20:26.088263+00:00", "trade", 4.7699, 20.0]
["2026-09-08T14:20:26.088620+00:00", "trade", 4.7699, 100.0]
["2026-09-08T14:20:26.089338+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.091294+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.097384+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.205905+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:20:26.206941+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.295268+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:20:26.327003+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.332305+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:20:26.399989+00:00", "trade", 4.77, 9.0]
["2026-09-08T14:20:26.775438+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:20:26.898337+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:26.898363+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.898364+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:20:26.898593+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.898922+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.898966+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.899482+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.934751+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.935131+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.957957+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:26.969354+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:27.015184+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:27.087451+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:27.218626+00:00", "trade", 4.76, 75.0]
["2026-09-08T14:20:27.249138+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:27.328096+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:20:27.331563+00:00", "trade", 4.77, 9.0]
["2026-09-08T14:20:27.331654+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:27.331811+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:27.332486+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:27.332732+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:27.332744+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:27.353648+00:00", "trade", 4.7755, 1.0]
["2026-09-08T14:20:27.368401+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:27.377564+00:00", "trade", 4.7705, 150.0]
["2026-09-08T14:20:27.383185+00:00", "trade", 4.78, 150.0]
["2026-09-08T14:20:27.383187+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:27.383215+00:00", "trade", 4.775, 150.0]
["2026-09-08T14:20:27.383321+00:00", "trade", 4.775, 55.0]
["2026-09-08T14:20:27.432381+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:27.440937+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:20:27.523994+00:00", "trade", 4.7799, 100.0]
["2026-09-08T14:20:27.524760+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:27.645210+00:00", "trade", 4.775, 303.0]
["2026-09-08T14:20:27.661842+00:00", "trade", 4.775, 95.0]
["2026-09-08T14:20:27.664982+00:00", "trade", 4.775, 119.0]
["2026-09-08T14:20:27.852064+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:20:27.915636+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:20:27.916586+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:27.917029+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:27.966162+00:00", "trade", 4.7787, 20.0]
["2026-09-08T14:20:28.073357+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:28.082642+00:00", "trade", 4.7733, 56.0]
["2026-09-08T14:20:28.161534+00:00", "trade", 4.77, 28.0]
["2026-09-08T14:20:28.356928+00:00", "trade", 4.771, 206.0]
["2026-09-08T14:20:28.406009+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:20:28.420679+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:28.420687+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:28.420711+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:28.420758+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:20:28.420758+00:00", "trade", 4.76, 86.0]
["2026-09-08T14:20:28.420760+00:00", "trade", 4.76, 384.0]
["2026-09-08T14:20:28.420760+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:20:28.420764+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:28.420768+00:00", "trade", 4.77, 112.0]
["2026-09-08T14:20:28.420768+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:20:28.420783+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:28.420804+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:28.420818+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:28.420836+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:28.420850+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:28.420875+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:20:28.420880+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:28.420881+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:20:28.420881+00:00", "trade", 4.77, 7.0]
["2026-09-08T14:20:28.420885+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:20:28.420887+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:28.420887+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:28.420942+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:28.420967+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:28.420980+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:28.421106+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:28.421205+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:28.421262+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:28.421299+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.421348+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.421674+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.424816+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.425958+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.426415+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.429385+00:00", "trade", 4.76, 40.0]
["2026-09-08T14:20:28.429385+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:28.429442+00:00", "trade", 4.76, 15.0]
["2026-09-08T14:20:28.429443+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:20:28.520815+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.575918+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:20:28.581189+00:00", "trade", 4.76, 2000.0]
["2026-09-08T14:20:28.611387+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.612354+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.612365+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.660040+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:20:28.670909+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:28.693218+00:00", "trade", 4.7699, 314.0]
["2026-09-08T14:20:28.702592+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:28.789730+00:00", "trade", 4.7699, 9.0]
["2026-09-08T14:20:28.852419+00:00", "trade", 4.7549, 1.0]
["2026-09-08T14:20:28.999587+00:00", "trade", 4.7526, 2.0]
["2026-09-08T14:20:29.058603+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:29.311302+00:00", "trade", 4.76, 103.0]
["2026-09-08T14:20:29.355109+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:20:29.464154+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.464204+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.571919+00:00", "trade", 4.76, 2600.0]
["2026-09-08T14:20:29.629562+00:00", "trade", 4.75, 59.0]
["2026-09-08T14:20:29.629567+00:00", "trade", 4.76, 14.0]
["2026-09-08T14:20:29.629570+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.629575+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.629586+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:20:29.629587+00:00", "trade", 4.75, 269.0]
["2026-09-08T14:20:29.629589+00:00", "trade", 4.75, 82.0]
["2026-09-08T14:20:29.629590+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.629593+00:00", "trade", 4.75, 8.0]
["2026-09-08T14:20:29.629612+00:00", "trade", 4.75, 118.0]
["2026-09-08T14:20:29.629631+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.629638+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.629645+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.629659+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.630147+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.630158+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.630203+00:00", "trade", 4.74, 19.0]
["2026-09-08T14:20:29.630205+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:29.630205+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:20:29.630205+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:20:29.630210+00:00", "trade", 4.74, 37.0]
["2026-09-08T14:20:29.630214+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:20:29.630214+00:00", "trade", 4.74, 52.0]
["2026-09-08T14:20:29.630214+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:20:29.630216+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:20:29.630220+00:00", "trade", 4.74, 9.0]
["2026-09-08T14:20:29.630220+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.630223+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:20:29.630223+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:29.630223+00:00", "trade", 4.74, 92.0]
["2026-09-08T14:20:29.630226+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.630241+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.630250+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:20:29.630253+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:29.630257+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:20:29.630260+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:29.630318+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:29.704535+00:00", "trade", 4.76, 2400.0]
["2026-09-08T14:20:29.704570+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:29.704571+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:29.704578+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:29.704897+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:29.704942+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:29.705002+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705009+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705039+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705054+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705087+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705088+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:29.705129+00:00", "trade", 4.75, 8.0]
["2026-09-08T14:20:29.705137+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:29.705138+00:00", "trade", 4.75, 53.0]
["2026-09-08T14:20:29.705143+00:00", "trade", 4.75, 73.0]
["2026-09-08T14:20:29.705148+00:00", "trade", 4.75, 73.0]
["2026-09-08T14:20:29.705408+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705615+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705654+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705747+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705800+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705935+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.705947+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.706039+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.706151+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.706298+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.706312+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.706319+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:29.706335+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.706364+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.706481+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.706685+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.706698+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.706703+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.707535+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.708959+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.708969+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.709403+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:29.758742+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:20:29.760448+00:00", "trade", 4.7699, 8.0]
["2026-09-08T14:20:29.804977+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:29.815053+00:00", "trade", 4.75, 2972.0]
["2026-09-08T14:20:29.816884+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:29.841639+00:00", "trade", 4.7547, 1.0]
["2026-09-08T14:20:29.852708+00:00", "trade", 4.75, 27.0]
["2026-09-08T14:20:29.920851+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:30.028111+00:00", "trade", 4.7544, 11.0]
["2026-09-08T14:20:30.141214+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.141219+00:00", "trade", 4.76, 65.0]
["2026-09-08T14:20:30.141219+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:20:30.141615+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.141661+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.142208+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.143167+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.143177+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.143625+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.145556+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.145662+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:30.152944+00:00", "trade", 4.769, 45.0]
["2026-09-08T14:20:30.333364+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.333437+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.333477+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.343695+00:00", "trade", 4.7675, 12.0]
["2026-09-08T14:20:30.360032+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:20:30.361334+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.361775+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.453521+00:00", "trade", 4.76, 1500.0]
["2026-09-08T14:20:30.481478+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:20:30.483439+00:00", "trade", 4.76, 1000.0]
["2026-09-08T14:20:30.682005+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:30.708954+00:00", "trade", 4.77, 44.0]
["2026-09-08T14:20:30.840360+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.853766+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:20:30.863096+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:30.868801+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:20:30.868817+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:20:30.868924+00:00", "trade", 4.7699, 4.0]
["2026-09-08T14:20:30.944935+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:20:31.111644+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:31.115174+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:31.223467+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:20:31.252776+00:00", "trade", 4.75, 956.0]
["2026-09-08T14:20:31.253053+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:20:31.254040+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:31.254478+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:31.318472+00:00", "trade", 4.75, 86.0]
["2026-09-08T14:20:31.327434+00:00", "trade", 4.7624, 5.0]
["2026-09-08T14:20:31.357356+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:31.357400+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:31.357832+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:31.358311+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:31.358336+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:31.358743+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:31.359117+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:31.405313+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:20:31.523664+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:20:31.628856+00:00", "trade", 4.7687, 9.0]
["2026-09-08T14:20:31.773403+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:31.800807+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:20:31.833788+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:20:31.888585+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:20:31.902989+00:00", "trade", 4.765, 103.0]
["2026-09-08T14:20:31.952835+00:00", "trade", 4.765, 300.0]
["2026-09-08T14:20:32.014546+00:00", "trade", 4.765, 6.0]
["2026-09-08T14:20:32.251166+00:00", "trade", 4.7601, 200.0]
["2026-09-08T14:20:32.251234+00:00", "trade", 4.7577, 956.0]
["2026-09-08T14:20:32.251268+00:00", "trade", 4.7576, 1844.0]
["2026-09-08T14:20:32.251998+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:32.252507+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:32.275954+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:20:32.276021+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:32.276901+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:32.282297+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:32.394524+00:00", "trade", 4.7646, 40.0]
["2026-09-08T14:20:32.443643+00:00", "trade", 4.7535, 200.0]
["2026-09-08T14:20:32.444571+00:00", "trade", 4.75, 151.0]
["2026-09-08T14:20:32.445705+00:00", "trade", 4.7696, 10.0]
["2026-09-08T14:20:32.449138+00:00", "trade", 4.7539, 72.0]
["2026-09-08T14:20:32.483037+00:00", "trade", 4.75, 322.0]
["2026-09-08T14:20:32.490828+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:20:32.490828+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:20:32.490879+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:32.491661+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:32.498835+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:32.583109+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:32.613519+00:00", "trade", 4.768, 50.0]
["2026-09-08T14:20:32.626916+00:00", "trade", 4.77, 378.0]
["2026-09-08T14:20:32.710119+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:20:32.984135+00:00", "trade", 4.76, 422.0]
["2026-09-08T14:20:33.051695+00:00", "trade", 4.75, 422.0]
["2026-09-08T14:20:33.084791+00:00", "trade", 4.76, 49.0]
["2026-09-08T14:20:33.084793+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:20:33.084793+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:20:33.084852+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:33.085096+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:33.085146+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.085193+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.094051+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.101960+00:00", "trade", 4.7587, 2.0]
["2026-09-08T14:20:33.105462+00:00", "trade", 4.755, 118.0]
["2026-09-08T14:20:33.137335+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:33.137389+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:20:33.140223+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:33.142671+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.142720+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.142731+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.142788+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.238760+00:00", "trade", 4.755, 46.0]
["2026-09-08T14:20:33.386550+00:00", "trade", 4.759, 330.0]
["2026-09-08T14:20:33.386781+00:00", "trade", 4.759, 80.0]
["2026-09-08T14:20:33.387537+00:00", "trade", 4.76, 31.0]
["2026-09-08T14:20:33.387538+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:20:33.387581+00:00", "trade", 4.76, 284.0]
["2026-09-08T14:20:33.387582+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.387587+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:33.387671+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:33.387731+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.387738+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.388067+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.389022+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.389031+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.392161+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.392449+00:00", "trade", 4.76, 93.0]
["2026-09-08T14:20:33.392449+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:33.392474+00:00", "trade", 4.76, 7.0]
["2026-09-08T14:20:33.392498+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:33.392527+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.392620+00:00", "trade", 4.76, 93.0]
["2026-09-08T14:20:33.392620+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:33.392621+00:00", "trade", 4.76, 7.0]
["2026-09-08T14:20:33.392634+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.392641+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.392916+00:00", "trade", 4.76, 84.0]
["2026-09-08T14:20:33.392916+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.392939+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.392942+00:00", "trade", 4.76, 144.0]
["2026-09-08T14:20:33.392942+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:33.392947+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:33.392960+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.392975+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.393143+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:20:33.393154+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:20:33.393206+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:20:33.393210+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:33.393235+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.393236+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:33.401133+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:33.401948+00:00", "trade", 4.759, 24.0]
["2026-09-08T14:20:33.402641+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:33.402641+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.402643+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:33.402644+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:20:33.402648+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:33.402663+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.402681+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.403943+00:00", "trade", 4.77, 546.0]
["2026-09-08T14:20:33.404346+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.404794+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.405143+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.405527+00:00", "trade", 4.7615, 325.0]
["2026-09-08T14:20:33.405645+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.457755+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.461441+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:33.461441+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.461460+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.461467+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.461488+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:33.461813+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:33.461873+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.462484+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.466032+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.496548+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.496555+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.496598+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.526958+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:33.526959+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:20:33.526961+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:20:33.527019+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527032+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527040+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527046+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527054+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:33.527056+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:20:33.527057+00:00", "trade", 4.75, 194.0]
["2026-09-08T14:20:33.527057+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:20:33.527062+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527069+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527077+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527087+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527102+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:20:33.527104+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527111+00:00", "trade", 4.75, 84.0]
["2026-09-08T14:20:33.527111+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:20:33.527116+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:20:33.527116+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527119+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.527180+00:00", "trade", 4.75, 59.0]
["2026-09-08T14:20:33.527208+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:33.527279+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.548146+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.548171+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.548703+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.587931+00:00", "trade", 4.745, 15.0]
["2026-09-08T14:20:33.596796+00:00", "trade", 4.7487, 25.0]
["2026-09-08T14:20:33.627031+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.757243+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:33.764920+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:20:33.764921+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:20:33.764923+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:33.764925+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:20:33.764948+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.764962+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.764968+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.764981+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.764988+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.764995+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765002+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765018+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:33.765020+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:33.765028+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:33.765031+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765038+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765039+00:00", "trade", 4.74, 9.0]
["2026-09-08T14:20:33.765053+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765059+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:33.765060+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765067+00:00", "trade", 4.74, 1000.0]
["2026-09-08T14:20:33.765068+00:00", "trade", 4.74, 126.0]
["2026-09-08T14:20:33.765068+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765155+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:33.765216+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:33.765224+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:33.765397+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:33.765406+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:33.765407+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:33.765407+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:20:33.765412+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:33.765426+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765429+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:33.765434+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:33.765434+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765436+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765446+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:33.765463+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765516+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765696+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765728+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765736+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765743+00:00", "quote", 4.74, 4.74]
["2026-09-08T14:20:33.765801+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:33.765802+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.765954+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.766124+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.766131+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.771078+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:33.771080+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:33.771082+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:33.771274+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:33.771286+00:00", "trade", 4.74, 430.0]
["2026-09-08T14:20:33.771286+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.771289+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.771304+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.771337+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.771338+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:33.771339+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:33.771341+00:00", "trade", 4.75, 160.0]
["2026-09-08T14:20:33.771342+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:20:33.771344+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.771346+00:00", "trade", 4.74, 49.0]
["2026-09-08T14:20:33.771352+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.771364+00:00", "trade", 4.75, 9.0]
["2026-09-08T14:20:33.771373+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:20:33.771373+00:00", "trade", 4.75, 40.0]
["2026-09-08T14:20:33.771374+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:33.771379+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:33.771384+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:20:33.771386+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:33.771386+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:33.771400+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:33.771408+00:00", "trade", 4.75, 9.0]
["2026-09-08T14:20:33.771421+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:33.771424+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:33.771500+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:33.771630+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:33.771632+00:00", "trade", 4.75, 96.0]
["2026-09-08T14:20:33.771632+00:00", "trade", 4.75, 51.0]
["2026-09-08T14:20:33.771632+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:33.771633+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:33.771640+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:33.771647+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:33.771659+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:33.771712+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:33.771759+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:33.771789+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.771808+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.771815+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:20:33.771911+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:33.771913+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.772898+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.772907+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.772988+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.773174+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.774001+00:00", "trade", 4.75, 119.0]
["2026-09-08T14:20:33.774002+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:33.774002+00:00", "trade", 4.75, 39.0]
["2026-09-08T14:20:33.774100+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.774174+00:00", "trade", 4.7597, 1558.0]
["2026-09-08T14:20:33.774893+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.775031+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.775410+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.775419+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.775479+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.795336+00:00", "trade", 4.7504, 27.0]
["2026-09-08T14:20:33.796072+00:00", "trade", 4.75, 77.0]
["2026-09-08T14:20:33.796073+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:33.796073+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.796129+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:33.796235+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:33.796663+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:33.834250+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:20:34.001621+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:34.002425+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:34.003353+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.003472+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.068696+00:00", "trade", 4.76, 15.0]
["2026-09-08T14:20:34.069262+00:00", "trade", 4.7599, 15.0]
["2026-09-08T14:20:34.083007+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:20:34.110523+00:00", "trade", 4.7435, 450.0]
["2026-09-08T14:20:34.157250+00:00", "trade", 4.76, 24.0]
["2026-09-08T14:20:34.188997+00:00", "trade", 4.75, 49.0]
["2026-09-08T14:20:34.228905+00:00", "trade", 4.7522, 16.0]
["2026-09-08T14:20:34.292685+00:00", "trade", 4.74, 43.0]
["2026-09-08T14:20:34.299701+00:00", "trade", 4.75, 28.0]
["2026-09-08T14:20:34.299703+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:34.299771+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.300555+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.300643+00:00", "trade", 4.74, 29.0]
["2026-09-08T14:20:34.304333+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.304397+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:34.304409+00:00", "trade", 4.74, 21.0]
["2026-09-08T14:20:34.304430+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.305313+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.305722+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.309744+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:34.328308+00:00", "trade", 4.7404, 31.0]
["2026-09-08T14:20:34.336477+00:00", "trade", 4.7599, 1.0]
["2026-09-08T14:20:34.404205+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.404252+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.437693+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.437739+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.504285+00:00", "trade", 4.74, 80.0]
["2026-09-08T14:20:34.504286+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:34.504491+00:00", "trade", 4.74, 123.0]
["2026-09-08T14:20:34.504832+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.508205+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:34.547802+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:34.548029+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:34.688671+00:00", "trade", 4.74, 347.0]
["2026-09-08T14:20:34.688797+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:34.688974+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:34.688974+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.688977+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:34.688978+00:00", "trade", 4.74, 9.0]
["2026-09-08T14:20:34.689255+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:34.689279+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.689352+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.689379+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.689467+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.689682+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.689701+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.689719+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.689755+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.689918+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.692049+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.692057+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:34.692101+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.692151+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.692269+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:20:34.692646+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.693035+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.693047+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.693053+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.693168+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.693514+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.693637+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.693656+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.694014+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.694112+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.694471+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.694570+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.694963+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.695023+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.695424+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.695432+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.695462+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.695481+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.695917+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.695946+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.696374+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.696401+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.696884+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.696900+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.697346+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.697379+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.697804+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.697821+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.697828+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:34.697851+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.708798+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.814355+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:34.818543+00:00", "trade", 4.7405, 30.0]
["2026-09-08T14:20:35.076031+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:35.252730+00:00", "trade", 4.7501, 49.0]
["2026-09-08T14:20:35.306771+00:00", "trade", 4.74, 16.0]
["2026-09-08T14:20:35.355181+00:00", "trade", 4.7468, 1.0]
["2026-09-08T14:20:35.374186+00:00", "trade", 4.75, 15.0]
["2026-09-08T14:20:35.444028+00:00", "trade", 4.74, 306.0]
["2026-09-08T14:20:35.452481+00:00", "trade", 4.74, 117.0]
["2026-09-08T14:20:35.452481+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:35.464445+00:00", "trade", 4.74, 51.0]
["2026-09-08T14:20:35.501050+00:00", "trade", 4.74, 418.0]
["2026-09-08T14:20:35.501051+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:35.501348+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:35.501448+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:35.502273+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:35.502323+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:35.502388+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:35.505049+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:20:35.540053+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:20:35.576027+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:35.576097+00:00", "trade", 4.75, 9.0]
["2026-09-08T14:20:35.576179+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:35.576494+00:00", "trade", 4.75, 51.0]
["2026-09-08T14:20:35.576496+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:35.576496+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:35.576496+00:00", "trade", 4.75, 140.0]
["2026-09-08T14:20:35.576496+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:35.576601+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:35.577510+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:35.577644+00:00", "trade", 4.75, 130.0]
["2026-09-08T14:20:35.630770+00:00", "trade", 4.7435, 161.0]
["2026-09-08T14:20:35.648536+00:00", "trade", 4.75, 51.0]
["2026-09-08T14:20:35.648537+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:35.648597+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:35.777982+00:00", "trade", 4.745, 14.0]
["2026-09-08T14:20:35.847394+00:00", "trade", 4.745, 500.0]
["2026-09-08T14:20:35.891405+00:00", "trade", 4.749, 50.0]
["2026-09-08T14:20:36.087326+00:00", "trade", 4.7487, 3.0]
["2026-09-08T14:20:36.158204+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:36.159072+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:36.203441+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:36.209959+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:36.268557+00:00", "trade", 4.7499, 20.0]
["2026-09-08T14:20:36.346918+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:20:36.360721+00:00", "trade", 4.75, 46.0]
["2026-09-08T14:20:36.508591+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:36.545914+00:00", "trade", 4.7402, 275.0]
["2026-09-08T14:20:36.823076+00:00", "trade", 4.745, 10.0]
["2026-09-08T14:20:36.824262+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:20:36.825011+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:20:36.825294+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:20:36.825532+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:20:36.825774+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:20:36.826258+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:20:36.866376+00:00", "trade", 4.745, 150.0]
["2026-09-08T14:20:36.869427+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:36.972463+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:37.098049+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:37.202143+00:00", "trade", 4.745, 500.0]
["2026-09-08T14:20:37.244288+00:00", "trade", 4.7451, 50.0]
["2026-09-08T14:20:37.261514+00:00", "trade", 4.745, 500.0]
["2026-09-08T14:20:37.661227+00:00", "trade", 4.7401, 600.0]
["2026-09-08T14:20:37.789139+00:00", "trade", 4.7487, 50.0]
["2026-09-08T14:20:37.811235+00:00", "trade", 4.745, 10.0]
["2026-09-08T14:20:37.826796+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:20:37.857445+00:00", "trade", 4.7401, 100.0]
["2026-09-08T14:20:38.004359+00:00", "trade", 4.75, 14.0]
["2026-09-08T14:20:38.004401+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:38.004403+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:38.004404+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:38.004430+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:38.004444+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:38.004678+00:00", "trade", 4.75, 8.0]
["2026-09-08T14:20:38.004695+00:00", "trade", 4.75, 8.0]
["2026-09-08T14:20:38.004718+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:38.004880+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:38.004893+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:38.004900+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:38.004970+00:00", "trade", 4.75, 1297.0]
["2026-09-08T14:20:38.004972+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:38.004972+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:38.004972+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:20:38.004972+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:38.004979+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:38.004992+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:38.005037+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.005126+00:00", "trade", 4.75, 28.0]
["2026-09-08T14:20:38.005648+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.006299+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.006416+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.013462+00:00", "trade", 4.755, 2.0]
["2026-09-08T14:20:38.100678+00:00", "trade", 4.751, 576.0]
["2026-09-08T14:20:38.101040+00:00", "trade", 4.751, 1.0]
["2026-09-08T14:20:38.103562+00:00", "trade", 4.7573, 100.0]
["2026-09-08T14:20:38.104460+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.104835+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:38.149919+00:00", "trade", 4.7575, 8.0]
["2026-09-08T14:20:38.238122+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:38.238139+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.238155+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.238171+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.238177+00:00", "trade", 4.76, 219.0]
["2026-09-08T14:20:38.238180+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:38.238489+00:00", "trade", 4.76, 234.0]
["2026-09-08T14:20:38.238490+00:00", "trade", 4.76, 133.0]
["2026-09-08T14:20:38.238490+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:38.238524+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:20:38.238525+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:20:38.238527+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:20:38.238528+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.238559+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.238573+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.238580+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.238594+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.238601+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.238615+00:00", "trade", 4.77, 68.0]
["2026-09-08T14:20:38.238665+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.238697+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.238730+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:38.239352+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:20:38.240169+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:38.243176+00:00", "trade", 4.7635, 80.0]
["2026-09-08T14:20:38.243874+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:38.263150+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:20:38.267550+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:20:38.280489+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:38.282555+00:00", "trade", 4.7635, 422.0]
["2026-09-08T14:20:38.339618+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:20:38.351887+00:00", "trade", 4.7608, 1306.0]
["2026-09-08T14:20:38.528748+00:00", "trade", 4.7799, 2.0]
["2026-09-08T14:20:38.632594+00:00", "trade", 4.76, 97.0]
["2026-09-08T14:20:38.632595+00:00", "trade", 4.76, 51.0]
["2026-09-08T14:20:38.632668+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:38.632699+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:38.632713+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:38.632783+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.633040+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.633075+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:38.633151+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.633178+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.633192+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.633203+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.633258+00:00", "trade", 4.76, 29.0]
["2026-09-08T14:20:38.633258+00:00", "trade", 4.76, 97.0]
["2026-09-08T14:20:38.633282+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.633297+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.633303+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.633331+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.633351+00:00", "trade", 4.76, 22.0]
["2026-09-08T14:20:38.633529+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.633631+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:38.633650+00:00", "trade", 4.76, 43.0]
["2026-09-08T14:20:38.633665+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:20:38.634026+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.634268+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.634285+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.634326+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.634443+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.634789+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.634875+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.635282+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.635299+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.635743+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.635754+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.635760+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.635778+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.636249+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.636288+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.636709+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.636747+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.637193+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.637221+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.733970+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.749809+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.749816+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.749902+00:00", "trade", 4.75, 97.0]
["2026-09-08T14:20:38.749903+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:20:38.749927+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.749935+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.749951+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.749966+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.750001+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:38.750022+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:20:38.750023+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.750033+00:00", "trade", 4.76, 97.0]
["2026-09-08T14:20:38.750033+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.750100+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.750136+00:00", "trade", 4.7552, 200.0]
["2026-09-08T14:20:38.750435+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.750465+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.750970+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.750976+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.751369+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.751428+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.753748+00:00", "trade", 4.76, 22.0]
["2026-09-08T14:20:38.753799+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.754150+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.754236+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.754364+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.754448+00:00", "trade", 4.75, 22.0]
["2026-09-08T14:20:38.754589+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.754676+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.754686+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.754703+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.754736+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.754751+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.755027+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.755150+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.755194+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.755212+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.755650+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.755674+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.756110+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.756127+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.756601+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.756618+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.760181+00:00", "trade", 4.7739, 200.0]
["2026-09-08T14:20:38.760875+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.760882+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.760931+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.760979+00:00", "trade", 4.76, 28.0]
["2026-09-08T14:20:38.761069+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.761751+00:00", "trade", 4.75, 28.0]
["2026-09-08T14:20:38.761908+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.761949+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.761960+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.762278+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.762294+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.762423+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.762739+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.762756+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.762927+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.763213+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.764879+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.765196+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.781278+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:20:38.799056+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:38.799499+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:38.799500+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.800468+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.800475+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.800576+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:38.800576+00:00", "trade", 4.75, 47.0]
["2026-09-08T14:20:38.800577+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:20:38.800577+00:00", "trade", 4.75, 80.0]
["2026-09-08T14:20:38.800627+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.800638+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:20:38.800646+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.800653+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.800811+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.802052+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.802541+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:38.806528+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:38.825453+00:00", "trade", 4.755, 233.0]
["2026-09-08T14:20:38.853533+00:00", "trade", 4.7699, 1000.0]
["2026-09-08T14:20:38.942333+00:00", "trade", 4.743, 938.0]
["2026-09-08T14:20:38.960265+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:20:38.983064+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:20:38.988308+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:39.027945+00:00", "trade", 4.7401, 98.0]
["2026-09-08T14:20:39.040126+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:39.240724+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:20:39.316512+00:00", "trade", 4.7662, 390.0]
["2026-09-08T14:20:39.390458+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:39.391036+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:39.520649+00:00", "trade", 4.7699, 1000.0]
["2026-09-08T14:20:39.635135+00:00", "trade", 4.76, 26.0]
["2026-09-08T14:20:39.635201+00:00", "trade", 4.76, 21.0]
["2026-09-08T14:20:39.641474+00:00", "trade", 4.755, 30.0]
["2026-09-08T14:20:39.642107+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:39.642789+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:20:39.645843+00:00", "trade", 4.74, 83.0]
["2026-09-08T14:20:39.741256+00:00", "trade", 4.7576, 200.0]
["2026-09-08T14:20:39.806936+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:39.968053+00:00", "trade", 4.755, 65.0]
["2026-09-08T14:20:40.107833+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:40.108793+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:40.108805+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:40.109243+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:40.126314+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:20:40.395276+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:40.395324+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:40.419014+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:40.419070+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:20:40.646045+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:20:40.801247+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:20:40.801419+00:00", "trade", 4.755, 70.0]
["2026-09-08T14:20:40.811442+00:00", "trade", 4.75, 66.0]
["2026-09-08T14:20:40.811851+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:20:40.811854+00:00", "trade", 4.75, 13.0]
["2026-09-08T14:20:40.811907+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:40.822811+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:40.822918+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:40.822918+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:40.822918+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:40.822986+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:40.823001+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:40.824743+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:40.825258+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:40.832818+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:40.896463+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:40.923044+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:40.997157+00:00", "trade", 4.75, 423.0]
["2026-09-08T14:20:41.059487+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:41.059546+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:41.059546+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.059611+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:41.060495+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:41.063768+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:41.125249+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:41.125536+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:20:41.125605+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.128598+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:41.128600+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:41.128600+00:00", "trade", 4.75, 52.0]
["2026-09-08T14:20:41.128624+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.128664+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.128671+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.128679+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.128686+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.128693+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.128765+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.128855+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.128867+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:41.129115+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:20:41.129145+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:41.129423+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:41.129433+00:00", "trade", 4.76, 57.0]
["2026-09-08T14:20:41.129436+00:00", "trade", 4.76, 58.0]
["2026-09-08T14:20:41.129436+00:00", "trade", 4.76, 49.0]
["2026-09-08T14:20:41.129442+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:41.129448+00:00", "trade", 4.76, 56.0]
["2026-09-08T14:20:41.129448+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:20:41.129448+00:00", "trade", 4.76, 66.0]
["2026-09-08T14:20:41.129456+00:00", "trade", 4.76, 51.0]
["2026-09-08T14:20:41.129460+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:41.129533+00:00", "trade", 4.76, 67.0]
["2026-09-08T14:20:41.129533+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:20:41.129708+00:00", "trade", 4.76, 52.0]
["2026-09-08T14:20:41.129709+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.129711+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:20:41.129711+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:20:41.129832+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:41.129871+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.129872+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:20:41.167415+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:41.167495+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.167664+00:00", "trade", 4.7535, 200.0]
["2026-09-08T14:20:41.172494+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:41.174868+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.319304+00:00", "trade", 4.7503, 5.0]
["2026-09-08T14:20:41.506923+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:20:41.527668+00:00", "trade", 4.75, 123.0]
["2026-09-08T14:20:41.527669+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:41.544970+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:20:41.558313+00:00", "trade", 4.7507, 164.0]
["2026-09-08T14:20:41.702405+00:00", "trade", 4.7526, 26.0]
["2026-09-08T14:20:41.825080+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:42.001941+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:42.001941+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:20:42.053864+00:00", "trade", 4.7577, 2.0]
["2026-09-08T14:20:42.209487+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:20:42.366409+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:20:42.421238+00:00", "trade", 4.75, 105.0]
["2026-09-08T14:20:42.421238+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:42.421239+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:42.421257+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:42.421469+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:42.421469+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:42.422795+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:42.426090+00:00", "trade", 4.74, 117.0]
["2026-09-08T14:20:42.496587+00:00", "trade", 4.74, 400.0]
["2026-09-08T14:20:42.497702+00:00", "trade", 4.75, 22.0]
["2026-09-08T14:20:43.317051+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:20:43.324522+00:00", "trade", 4.74, 18.0]
["2026-09-08T14:20:43.324523+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:43.324773+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:43.324800+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:43.324875+00:00", "trade", 4.75, 26.0]
["2026-09-08T14:20:43.324876+00:00", "trade", 4.75, 56.0]
["2026-09-08T14:20:43.324972+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:43.325227+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:43.325997+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:43.328096+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:43.328131+00:00", "trade", 4.74, 23.0]
["2026-09-08T14:20:43.328462+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:43.328932+00:00", "trade", 4.74, 92.0]
["2026-09-08T14:20:43.328942+00:00", "trade", 4.74, 85.0]
["2026-09-08T14:20:43.334892+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:20:43.341050+00:00", "trade", 4.74, 31.0]
["2026-09-08T14:20:43.354373+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:43.354449+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:43.354877+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:20:43.422839+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:43.453626+00:00", "trade", 4.7404, 18.0]
["2026-09-08T14:20:43.551707+00:00", "trade", 4.745, 52.0]
["2026-09-08T14:20:43.591913+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:43.592354+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:20:43.597387+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:43.597974+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:43.599307+00:00", "trade", 4.7439, 100.0]
["2026-09-08T14:20:43.599966+00:00", "trade", 4.7439, 200.0]
["2026-09-08T14:20:43.603531+00:00", "trade", 4.745, 270.0]
["2026-09-08T14:20:43.604435+00:00", "trade", 4.7487, 2.0]
["2026-09-08T14:20:43.719390+00:00", "trade", 4.7478, 200.0]
["2026-09-08T14:20:43.719534+00:00", "trade", 4.745, 7.0]
["2026-09-08T14:20:43.722300+00:00", "trade", 4.745, 6.0]
["2026-09-08T14:20:43.746762+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:43.747380+00:00", "trade", 4.74, 215.0]
["2026-09-08T14:20:43.747392+00:00", "trade", 4.74, 275.0]
["2026-09-08T14:20:43.774224+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:20:43.819683+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:20:43.910091+00:00", "trade", 4.745, 10.0]
["2026-09-08T14:20:44.076722+00:00", "trade", 4.7409, 1015.0]
["2026-09-08T14:20:44.120266+00:00", "trade", 4.749, 132.0]
["2026-09-08T14:20:44.448577+00:00", "trade", 4.7471, 210.0]
["2026-09-08T14:20:44.734444+00:00", "trade", 4.749, 140.0]
["2026-09-08T14:20:44.823580+00:00", "trade", 4.745, 30.0]
["2026-09-08T14:20:44.887867+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.887875+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.887910+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.887995+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.888003+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.888252+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.902987+00:00", "trade", 4.74, 328.0]
["2026-09-08T14:20:44.906678+00:00", "trade", 4.74, 437.0]
["2026-09-08T14:20:44.906684+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:44.906686+00:00", "trade", 4.74, 246.0]
["2026-09-08T14:20:44.906702+00:00", "trade", 4.74, 32.0]
["2026-09-08T14:20:44.906739+00:00", "trade", 4.74, 17.0]
["2026-09-08T14:20:44.906748+00:00", "trade", 4.74, 9.0]
["2026-09-08T14:20:44.906749+00:00", "trade", 4.74, 2982.0]
["2026-09-08T14:20:44.906749+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.906776+00:00", "trade", 4.74, 45.0]
["2026-09-08T14:20:44.906794+00:00", "trade", 4.74, 14.0]
["2026-09-08T14:20:44.906807+00:00", "trade", 4.74, 16543.0]
["2026-09-08T14:20:44.906807+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.906842+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.906860+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:20:44.906868+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:44.906868+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.906875+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:44.906876+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.906882+00:00", "trade", 4.74, 631.0]
["2026-09-08T14:20:44.906883+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:44.906893+00:00", "trade", 4.74, 800.0]
["2026-09-08T14:20:44.906927+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:44.906955+00:00", "trade", 4.74, 7885.0]
["2026-09-08T14:20:44.906965+00:00", "trade", 4.74, 278.0]
["2026-09-08T14:20:44.906981+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:44.906989+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:44.906993+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:44.907001+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:44.907008+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:44.907009+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:44.907013+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:44.907013+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:44.907018+00:00", "trade", 4.74, 598.0]
["2026-09-08T14:20:44.907027+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:20:44.907029+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:44.907029+00:00", "trade", 4.74, 33.0]
["2026-09-08T14:20:44.907029+00:00", "trade", 4.74, 18.0]
["2026-09-08T14:20:44.907034+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:20:44.907036+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:44.907037+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:44.907045+00:00", "trade", 4.74, 2008.0]
["2026-09-08T14:20:44.907053+00:00", "trade", 4.74, 2000.0]
["2026-09-08T14:20:44.907084+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:44.907100+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:44.907741+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:45.065312+00:00", "trade", 4.75, 21.0]
["2026-09-08T14:20:45.066581+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:45.066662+00:00", "trade", 4.74, 767.0]
["2026-09-08T14:20:45.067073+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:45.067091+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:45.067169+00:00", "trade", 4.74, 623.0]
["2026-09-08T14:20:45.071587+00:00", "trade", 4.74, 844.0]
["2026-09-08T14:20:45.071588+00:00", "trade", 4.74, 380.0]
["2026-09-08T14:20:45.071604+00:00", "trade", 4.74, 1884.0]
["2026-09-08T14:20:45.071610+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:45.071611+00:00", "trade", 4.74, 15.0]
["2026-09-08T14:20:45.071719+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.071737+00:00", "trade", 4.73, 131.0]
["2026-09-08T14:20:45.071764+00:00", "trade", 4.73, 369.0]
["2026-09-08T14:20:45.071765+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:20:45.071785+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.071791+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.071805+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.071812+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.071834+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:20:45.071918+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:20:45.071919+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.071920+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:20:45.071921+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:20:45.071922+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:20:45.071926+00:00", "trade", 4.735, 100.0]
["2026-09-08T14:20:45.071926+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:20:45.071926+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.071928+00:00", "trade", 4.74, 31.0]
["2026-09-08T14:20:45.071929+00:00", "trade", 4.74, 34.0]
["2026-09-08T14:20:45.071933+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:20:45.071950+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.071951+00:00", "trade", 4.74, 175.0]
["2026-09-08T14:20:45.071999+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:20:45.072003+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:20:45.072003+00:00", "trade", 4.73, 96.0]
["2026-09-08T14:20:45.072006+00:00", "trade", 4.73, 31.0]
["2026-09-08T14:20:45.072020+00:00", "trade", 4.73, 176.0]
["2026-09-08T14:20:45.072023+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:20:45.072023+00:00", "trade", 4.73, 3.0]
["2026-09-08T14:20:45.072023+00:00", "trade", 4.73, 68.0]
["2026-09-08T14:20:45.072023+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072029+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:20:45.072030+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072067+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072074+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072076+00:00", "trade", 4.73, 15.0]
["2026-09-08T14:20:45.072076+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:20:45.072076+00:00", "trade", 4.73, 85.0]
["2026-09-08T14:20:45.072085+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072087+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072093+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072100+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072101+00:00", "trade", 4.73, 132.0]
["2026-09-08T14:20:45.072101+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:20:45.072102+00:00", "trade", 4.73, 34.0]
["2026-09-08T14:20:45.072102+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072106+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072112+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072125+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072135+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072146+00:00", "trade", 4.73, 66.0]
["2026-09-08T14:20:45.072146+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:20:45.072146+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:20:45.072153+00:00", "trade", 4.73, 15.0]
["2026-09-08T14:20:45.072157+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:20:45.072207+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072234+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072295+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072306+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072529+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.072570+00:00", "trade", 4.73, 47.0]
["2026-09-08T14:20:45.072785+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.073124+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.073203+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.073228+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.073258+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.073321+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.073817+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:20:45.073817+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.073818+00:00", "trade", 4.73, 96.0]
["2026-09-08T14:20:45.073819+00:00", "trade", 4.735, 100.0]
["2026-09-08T14:20:45.074105+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.074194+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:20:45.074194+00:00", "trade", 4.73, 47.0]
["2026-09-08T14:20:45.074194+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.074300+00:00", "trade", 4.735, 1.0]
["2026-09-08T14:20:45.075285+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.075300+00:00", "trade", 4.73, 12.0]
["2026-09-08T14:20:45.075476+00:00", "trade", 4.73, 13.0]
["2026-09-08T14:20:45.076203+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.076588+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:45.076691+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.076868+00:00", "trade", 4.739, 300.0]
["2026-09-08T14:20:45.076912+00:00", "trade", 4.735, 100.0]
["2026-09-08T14:20:45.076912+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.076913+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:20:45.077283+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.077475+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:20:45.077499+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.077554+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.077555+00:00", "trade", 4.74, 138.0]
["2026-09-08T14:20:45.077555+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:20:45.077563+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.077664+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.077862+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.078242+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.084174+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:20:45.084207+00:00", "trade", 4.74, 414.0]
["2026-09-08T14:20:45.084207+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.084250+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.086946+00:00", "trade", 4.735, 80.0]
["2026-09-08T14:20:45.089146+00:00", "trade", 4.7404, 9.0]
["2026-09-08T14:20:45.170633+00:00", "trade", 4.74, 417.0]
["2026-09-08T14:20:45.170635+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.170896+00:00", "trade", 4.74, 169.0]
["2026-09-08T14:20:45.170899+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.170973+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.170977+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.171045+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.171087+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.171338+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.171387+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.171417+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.171448+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.171558+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.171597+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:20:45.171597+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.171602+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:45.171604+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.171682+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.171934+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.171937+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.171984+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.171995+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.172256+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.172259+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.172285+00:00", "trade", 4.74, 1000.0]
["2026-09-08T14:20:45.172286+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.172303+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.172328+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.172689+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.173006+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.173016+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.173072+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:20:45.173110+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.173388+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.173402+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.173514+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.173519+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.173528+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.174179+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.177001+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:45.177385+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:20:45.177685+00:00", "trade", 4.74, 212.0]
["2026-09-08T14:20:45.178065+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.178971+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.181097+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:20:45.181108+00:00", "trade", 4.73, 6.0]
["2026-09-08T14:20:45.181140+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.181412+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.181450+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.181479+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:20:45.181494+00:00", "trade", 4.73, 8.0]
["2026-09-08T14:20:45.181495+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:20:45.181536+00:00", "trade", 4.74, 106.0]
["2026-09-08T14:20:45.181542+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.181603+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.181654+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.181683+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.181693+00:00", "trade", 4.74, 740.0]
["2026-09-08T14:20:45.181696+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.181725+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.181800+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.181832+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.182094+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.182378+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.182441+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.182558+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.182577+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.191042+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:20:45.191867+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.250374+00:00", "trade", 4.735, 421.0]
["2026-09-08T14:20:45.260197+00:00", "trade", 4.7499, 1.0]
["2026-09-08T14:20:45.264425+00:00", "trade", 4.735, 1.0]
["2026-09-08T14:20:45.284325+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.284830+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.284874+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.285212+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.293413+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.293791+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.294754+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.400305+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.400731+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.401189+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.401484+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.408136+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.409050+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.471337+00:00", "trade", 4.7252, 50.0]
["2026-09-08T14:20:45.472360+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:20:45.487018+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:20:45.519040+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.519461+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.519917+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.520329+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.523103+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.524001+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.575590+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:20:45.575643+00:00", "trade", 4.74, 150.0]
["2026-09-08T14:20:45.575644+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.575736+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.576138+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.576285+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.597892+00:00", "trade", 4.72, 12.0]
["2026-09-08T14:20:45.627800+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.627824+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.627832+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.628143+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.628803+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.635682+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.636058+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.636158+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.699175+00:00", "trade", 4.735, 2000.0]
["2026-09-08T14:20:45.730361+00:00", "trade", 4.7209, 100.0]
["2026-09-08T14:20:45.739426+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.739831+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.740306+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.745256+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.753917+00:00", "trade", 4.73, 88.0]
["2026-09-08T14:20:45.856612+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:20:45.857602+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.860099+00:00", "trade", 4.74, 44.0]
["2026-09-08T14:20:45.860146+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.860160+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.985242+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:45.991289+00:00", "trade", 4.72, 900.0]
["2026-09-08T14:20:46.131531+00:00", "trade", 4.735, 11.0]
["2026-09-08T14:20:46.133845+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:46.183357+00:00", "trade", 4.7252, 800.0]
["2026-09-08T14:20:46.184425+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:20:46.185325+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:46.185346+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:46.185494+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:46.201524+00:00", "trade", 4.72, 75.0]
["2026-09-08T14:20:46.207930+00:00", "trade", 4.7253, 356.0]
["2026-09-08T14:20:46.214655+00:00", "trade", 4.7257, 69.0]
["2026-09-08T14:20:46.240095+00:00", "trade", 4.7252, 431.0]
["2026-09-08T14:20:46.300328+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:20:46.300382+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:46.300389+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:46.301479+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:46.322782+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:46.322794+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:46.330080+00:00", "trade", 4.7235, 50.0]
["2026-09-08T14:20:46.331286+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:20:46.337448+00:00", "trade", 4.73, 467.0]
["2026-09-08T14:20:46.341732+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:46.341811+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:46.342142+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:46.342150+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:46.342762+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:46.342922+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:20:46.346252+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:20:46.348498+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:20:46.348726+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:20:46.348728+00:00", "trade", 4.72, 33.0]
["2026-09-08T14:20:46.348728+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:20:46.348728+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:20:46.348729+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:46.348732+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:20:46.348792+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:46.349542+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:46.372143+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:46.384398+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:20:46.384399+00:00", "trade", 4.72, 12.0]
["2026-09-08T14:20:46.384999+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:46.385581+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:46.501560+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:20:46.608687+00:00", "trade", 4.7135, 367.0]
["2026-09-08T14:20:46.629750+00:00", "trade", 4.7139, 61.0]
["2026-09-08T14:20:46.633614+00:00", "trade", 4.7135, 450.0]
["2026-09-08T14:20:46.634817+00:00", "trade", 4.7102, 65.0]
["2026-09-08T14:20:46.774840+00:00", "trade", 4.7135, 114.0]
["2026-09-08T14:20:46.780546+00:00", "trade", 4.7135, 200.0]
["2026-09-08T14:20:46.828215+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:20:46.828216+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:20:46.828231+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:46.828291+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:46.828304+00:00", "trade", 4.71, 490.0]
["2026-09-08T14:20:46.828305+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:46.828308+00:00", "trade", 4.71, 1510.0]
["2026-09-08T14:20:46.828311+00:00", "trade", 4.71, 32.0]
["2026-09-08T14:20:46.828313+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:46.828315+00:00", "trade", 4.71, 9.0]
["2026-09-08T14:20:46.828315+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:46.828430+00:00", "trade", 4.71, 202.0]
["2026-09-08T14:20:46.828432+00:00", "trade", 4.71, 500.0]
["2026-09-08T14:20:46.828442+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:46.828500+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:46.828597+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:20:46.828601+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:20:46.828601+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:20:46.828601+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:20:46.828603+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:20:46.828609+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:20:46.828750+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:46.828758+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:20:46.828788+00:00", "trade", 4.71, 1690.0]
["2026-09-08T14:20:46.828790+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:20:46.828795+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:20:46.828796+00:00", "trade", 4.71, 6.0]
["2026-09-08T14:20:46.828804+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:20:46.828820+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:20:46.828849+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.828861+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.828925+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.841015+00:00", "trade", 4.7037, 1.0]
["2026-09-08T14:20:46.846096+00:00", "trade", 4.7012, 100.0]
["2026-09-08T14:20:46.861505+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.861568+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.862841+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.862852+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.863262+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.881963+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.887799+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.888497+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.888501+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.888578+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.888583+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.888623+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.888687+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.888966+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.889024+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.889073+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:46.899877+00:00", "trade", 4.7, 279.0]
["2026-09-08T14:20:46.902759+00:00", "trade", 4.708, 106.0]
["2026-09-08T14:20:46.921605+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:20:46.928493+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.003208+00:00", "trade", 4.705, 100.0]
["2026-09-08T14:20:47.003210+00:00", "trade", 4.7, 249.0]
["2026-09-08T14:20:47.003210+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.004292+00:00", "trade", 4.7, 174.0]
["2026-09-08T14:20:47.004292+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.004419+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.004444+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.024478+00:00", "trade", 4.7004, 80.0]
["2026-09-08T14:20:47.227304+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.229990+00:00", "trade", 4.7, 1069.0]
["2026-09-08T14:20:47.232495+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.371639+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.378236+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.383049+00:00", "trade", 4.7, 77.0]
["2026-09-08T14:20:47.383050+00:00", "trade", 4.7, 255.0]
["2026-09-08T14:20:47.383051+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.383058+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.383174+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.383175+00:00", "trade", 4.7, 6520.0]
["2026-09-08T14:20:47.383193+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.383216+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.383488+00:00", "trade", 4.7, 40.0]
["2026-09-08T14:20:47.383501+00:00", "trade", 4.7, 146.0]
["2026-09-08T14:20:47.383522+00:00", "trade", 4.7, 3.0]
["2026-09-08T14:20:47.383522+00:00", "trade", 4.7, 18.0]
["2026-09-08T14:20:47.383530+00:00", "trade", 4.7, 4.0]
["2026-09-08T14:20:47.383532+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.383539+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.383559+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:20:47.383565+00:00", "trade", 4.7, 40.0]
["2026-09-08T14:20:47.383637+00:00", "trade", 4.7, 26.0]
["2026-09-08T14:20:47.383637+00:00", "trade", 4.7, 2.0]
["2026-09-08T14:20:47.383638+00:00", "trade", 4.7, 7.0]
["2026-09-08T14:20:47.383638+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:20:47.383638+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:20:47.383641+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:47.383645+00:00", "trade", 4.7, 95.0]
["2026-09-08T14:20:47.383646+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:20:47.383647+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:47.383676+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:47.383706+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.383763+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.383798+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:20:47.383800+00:00", "trade", 4.69, 17.0]
["2026-09-08T14:20:47.390039+00:00", "trade", 4.7, 1077.0]
["2026-09-08T14:20:47.398708+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:20:47.421660+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.421707+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.421931+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.422733+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.422744+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.423182+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.432361+00:00", "trade", 4.695, 3.0]
["2026-09-08T14:20:47.449081+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:20:47.449489+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.452573+00:00", "trade", 4.7, 3.0]
["2026-09-08T14:20:47.483215+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:47.484392+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:47.484402+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:47.539241+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:20:47.539247+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:47.539274+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:20:47.665512+00:00", "trade", 4.6901, 100.0]
["2026-09-08T14:20:47.750342+00:00", "trade", 4.69, 20.0]
["2026-09-08T14:20:47.754096+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.754130+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.754152+00:00", "trade", 4.69, 10.0]
["2026-09-08T14:20:47.754153+00:00", "trade", 4.69, 2.0]
["2026-09-08T14:20:47.754154+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:20:47.754175+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.754185+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.754198+00:00", "trade", 4.69, 3.0]
["2026-09-08T14:20:47.754198+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.754200+00:00", "trade", 4.69, 113.0]
["2026-09-08T14:20:47.754200+00:00", "trade", 4.69, 20.0]
["2026-09-08T14:20:47.754302+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.754331+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:20:47.754336+00:00", "trade", 4.69, 200.0]
["2026-09-08T14:20:47.754339+00:00", "trade", 4.69, 32.0]
["2026-09-08T14:20:47.754340+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.754486+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:20:47.754499+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:20:47.754501+00:00", "trade", 4.69, 236.0]
["2026-09-08T14:20:47.754571+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:20:47.754607+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:20:47.754846+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.756497+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.756538+00:00", "trade", 4.6901, 25.0]
["2026-09-08T14:20:47.756542+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.758296+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.758342+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.867285+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:20:47.867286+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.867291+00:00", "trade", 4.68, 55.0]
["2026-09-08T14:20:47.867294+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.867354+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.867360+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.867414+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.867444+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.867472+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.867753+00:00", "trade", 4.68, 500.0]
["2026-09-08T14:20:47.867755+00:00", "trade", 4.68, 52.0]
["2026-09-08T14:20:47.867755+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:20:47.867755+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:20:47.867760+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:20:47.867763+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:20:47.867763+00:00", "trade", 4.68, 29.0]
["2026-09-08T14:20:47.867763+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:20:47.867809+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.867954+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.868645+00:00", "trade", 4.68, 400.0]
["2026-09-08T14:20:47.868646+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.870704+00:00", "trade", 4.68, 227.0]
["2026-09-08T14:20:47.870706+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.870748+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.870796+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.870805+00:00", "trade", 4.68, 23.0]
["2026-09-08T14:20:47.870906+00:00", "trade", 4.68, 250.0]
["2026-09-08T14:20:47.871568+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.871590+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.872276+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:20:47.872279+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.872484+00:00", "trade", 4.68, 229.0]
["2026-09-08T14:20:47.872485+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:47.878150+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:20:47.890834+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:20:47.939078+00:00", "trade", 4.68, 125.0]
["2026-09-08T14:20:47.987993+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:20:48.003154+00:00", "trade", 4.68, 450.0]
["2026-09-08T14:20:48.003156+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.003208+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.003259+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.003268+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:20:48.003269+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.004184+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.004187+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:20:48.004190+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.172497+00:00", "trade", 4.69, 33.0]
["2026-09-08T14:20:48.582209+00:00", "trade", 4.68, 3.0]
["2026-09-08T14:20:48.600563+00:00", "trade", 4.685, 25.0]
["2026-09-08T14:20:48.758797+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:20:48.759090+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.764642+00:00", "trade", 4.68, 37.0]
["2026-09-08T14:20:48.764645+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.767458+00:00", "trade", 4.685, 100.0]
["2026-09-08T14:20:48.767505+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:20:48.767576+00:00", "trade", 4.685, 400.0]
["2026-09-08T14:20:48.767810+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.867346+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.867706+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:48.900532+00:00", "trade", 4.6899, 3.0]
["2026-09-08T14:20:48.961416+00:00", "trade", 4.685, 28.0]
["2026-09-08T14:20:49.000536+00:00", "trade", 4.68, 7.0]
["2026-09-08T14:20:49.031687+00:00", "trade", 4.6887, 1.0]
["2026-09-08T14:20:49.053957+00:00", "trade", 4.68, 328.0]
["2026-09-08T14:20:49.054018+00:00", "trade", 4.68, 3.0]
["2026-09-08T14:20:49.054196+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:20:49.054247+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.133905+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.133919+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.133932+00:00", "trade", 4.68, 866.0]
["2026-09-08T14:20:49.133934+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.134452+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.134478+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.135019+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.151803+00:00", "trade", 4.685, 29.0]
["2026-09-08T14:20:49.158890+00:00", "trade", 4.68, 15.0]
["2026-09-08T14:20:49.158891+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.161010+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.161037+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.161049+00:00", "trade", 4.68, 116.0]
["2026-09-08T14:20:49.161054+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.161061+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.161084+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.161092+00:00", "trade", 4.68, 299.0]
["2026-09-08T14:20:49.161094+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.161176+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.161283+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.161309+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.161493+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:20:49.161942+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:20:49.162462+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.163185+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.163367+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:20:49.219690+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:20:49.260714+00:00", "trade", 4.6862, 2.0]
["2026-09-08T14:20:49.380296+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.383356+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.383603+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.518706+00:00", "trade", 4.6735, 450.0]
["2026-09-08T14:20:49.526348+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.575406+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.650221+00:00", "trade", 4.6892, 859.0]
["2026-09-08T14:20:49.681705+00:00", "trade", 4.69, 187.0]
["2026-09-08T14:20:49.807824+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.866642+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:20:49.877147+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.878081+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.878088+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:20:49.879274+00:00", "trade", 4.68, 42.0]
["2026-09-08T14:20:49.879276+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.879323+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.914101+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.914119+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.915098+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.915518+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.916522+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:20:49.916574+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.917358+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:49.955974+00:00", "trade", 4.69, 3.0]
["2026-09-08T14:20:50.012508+00:00", "trade", 4.6735, 400.0]
["2026-09-08T14:20:50.012824+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:20:50.078923+00:00", "trade", 4.67, 31.0]
["2026-09-08T14:20:50.081890+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:20:50.081890+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.081981+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.082026+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.082184+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.082227+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.082457+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.082500+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.082507+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.083089+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.083145+00:00", "trade", 4.68, 48.0]
["2026-09-08T14:20:50.083145+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:20:50.083145+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.083199+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.083647+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:20:50.083652+00:00", "trade", 4.67, 12.0]
["2026-09-08T14:20:50.083655+00:00", "trade", 4.67, 12.0]
["2026-09-08T14:20:50.083710+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.083752+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.083993+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.084038+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.084090+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.084146+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.084168+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.084537+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.086244+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.086251+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.086331+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:20:50.086331+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.086333+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:20:50.086334+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:20:50.086336+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:20:50.086700+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.086953+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.087611+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.087712+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.088227+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.088252+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.089545+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.107725+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:20:50.138404+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.186390+00:00", "trade", 4.67, 111.0]
["2026-09-08T14:20:50.186440+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:20:50.186489+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:20:50.186504+00:00", "trade", 4.67, 6.0]
["2026-09-08T14:20:50.186505+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:20:50.186566+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:20:50.187700+00:00", "trade", 4.67, 15.0]
["2026-09-08T14:20:50.187700+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.187736+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.187785+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:20:50.188030+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:20:50.188075+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.188142+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.188243+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.188273+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.188411+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.188489+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.188744+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.188780+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.188869+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.188880+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.188893+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.188937+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.189205+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.189237+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.189363+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.189377+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.189701+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.189721+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.189824+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.189851+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.190159+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.190194+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.190284+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.190301+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.190308+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.190326+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.190661+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.190677+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.191117+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.191148+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.191618+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.191633+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.192074+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.192108+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.192564+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.192578+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.193020+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.193053+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.193512+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.193527+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.193975+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.194001+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.194288+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.194332+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.194466+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.194481+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.194928+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.194960+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.195418+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:20:50.195433+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.195902+00:00", "quote", 4.66, 4.69]
["2026-09-08T14:20:50.216649+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.216674+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.217192+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.217353+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.217379+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.217387+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.217436+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.217787+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.217804+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.217818+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.217827+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.217834+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.285231+00:00", "trade", 4.6775, 30.0]
["2026-09-08T14:20:50.421002+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.467210+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.483550+00:00", "trade", 4.67, 25.0]
["2026-09-08T14:20:50.483645+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:20:50.489753+00:00", "trade", 4.6635, 200.0]
["2026-09-08T14:20:50.505412+00:00", "trade", 4.66, 231.0]
["2026-09-08T14:20:50.525030+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:20:50.525033+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:20:50.525269+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.525290+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.525297+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.525371+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:20:50.525372+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:20:50.525372+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:20:50.525457+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.525486+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.525504+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.525718+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.526143+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.526245+00:00", "trade", 4.66, 37.0]
["2026-09-08T14:20:50.528386+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:50.528651+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:20:50.528749+00:00", "trade", 4.67, 85.0]
["2026-09-08T14:20:50.528749+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:20:50.528749+00:00", "trade", 4.66, 14.0]
["2026-09-08T14:20:50.528751+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:20:50.528751+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:20:50.528751+00:00", "trade", 4.66, 38.0]
["2026-09-08T14:20:50.528810+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.529386+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.529805+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.535484+00:00", "trade", 4.66, 131.0]
["2026-09-08T14:20:50.537097+00:00", "quote", 4.65, 4.68]
["2026-09-08T14:20:50.537182+00:00", "quote", 4.65, 4.68]
["2026-09-08T14:20:50.537388+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.537412+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.537490+00:00", "trade", 4.66, 10.0]
["2026-09-08T14:20:50.537490+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:20:50.537490+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:20:50.537491+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:20:50.537498+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:20:50.537498+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:20:50.537591+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.538361+00:00", "trade", 4.65, 38.0]
["2026-09-08T14:20:50.540467+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.540883+00:00", "trade", 4.66, 82.0]
["2026-09-08T14:20:50.540919+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:20:50.540919+00:00", "trade", 4.66, 130.0]
["2026-09-08T14:20:50.540964+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.541221+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:20:50.541272+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:20:50.541683+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:20:50.549559+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:20:50.549996+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:20:50.622997+00:00", "trade", 4.6623, 314.0]
["2026-09-08T14:20:50.627461+00:00", "trade", 4.6601, 9.0]
["2026-09-08T14:20:50.637573+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:20:50.639430+00:00", "trade", 4.66, 2.0]
["2026-09-08T14:20:50.687405+00:00", "trade", 4.66, 6.0]
["2026-09-08T14:20:50.862037+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:20:50.862167+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.862571+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.862626+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.863019+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.863081+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.863458+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.865481+00:00", "trade", 4.67, 111.0]
["2026-09-08T14:20:50.865686+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:20:50.865690+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:20:50.865693+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:20:50.865693+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:20:50.865780+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:20:50.865953+00:00", "trade", 4.67, 47.0]
["2026-09-08T14:20:50.865955+00:00", "trade", 4.67, 88.0]
["2026-09-08T14:20:50.865955+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:20:50.865955+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:50.865960+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:20:50.865966+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:20:50.865967+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:20:50.865967+00:00", "trade", 4.67, 55.0]
["2026-09-08T14:20:50.866067+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:20:50.866281+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:20:51.005849+00:00", "trade", 4.66, 14.0]
["2026-09-08T14:20:51.090578+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:20:51.090727+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:20:51.091002+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:20:51.091062+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:20:51.091063+00:00", "trade", 4.66, 28.0]
["2026-09-08T14:20:51.091063+00:00", "trade", 4.66, 88.0]
["2026-09-08T14:20:51.091063+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:51.094512+00:00", "trade", 4.6635, 200.0]
["2026-09-08T14:20:51.103069+00:00", "trade", 4.66, 10.0]
["2026-09-08T14:20:51.142890+00:00", "trade", 4.66, 500.0]
["2026-09-08T14:20:51.142949+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:20:51.142956+00:00", "trade", 4.66, 6.0]
["2026-09-08T14:20:51.143274+00:00", "trade", 4.66, 19.0]
["2026-09-08T14:20:51.143277+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:20:51.143278+00:00", "trade", 4.66, 16.0]
["2026-09-08T14:20:51.143598+00:00", "trade", 4.66, 370.0]
["2026-09-08T14:20:51.149316+00:00", "trade", 4.65, 424.0]
["2026-09-08T14:20:51.149490+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:20:51.150189+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:20:51.150317+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:51.150838+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:20:51.152171+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:20:51.152177+00:00", "trade", 4.65, 7.0]
["2026-09-08T14:20:51.152179+00:00", "trade", 4.65, 83.0]
["2026-09-08T14:20:51.152565+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:51.152575+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:20:51.153936+00:00", "trade", 4.65, 570.0]
["2026-09-08T14:20:51.154673+00:00", "trade", 4.65, 331.0]
["2026-09-08T14:20:51.187337+00:00", "trade", 4.6601, 1.0]
["2026-09-08T14:20:51.242405+00:00", "trade", 4.65, 400.0]
["2026-09-08T14:20:51.281697+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:20:51.378292+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:20:51.378874+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:20:51.380068+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:20:51.380072+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:20:51.380072+00:00", "trade", 4.65, 35.0]
["2026-09-08T14:20:51.380421+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:51.380429+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:51.380445+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:51.380667+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:51.380804+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:51.456824+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:20:51.457013+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:20:51.457016+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:20:51.457016+00:00", "trade", 4.65, 37.0]
["2026-09-08T14:20:51.457016+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:20:51.457020+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:20:51.457025+00:00", "trade", 4.65, 4.0]
["2026-09-08T14:20:51.457025+00:00", "trade", 4.65, 6.0]
["2026-09-08T14:20:51.457025+00:00", "trade", 4.65, 32.0]
["2026-09-08T14:20:51.457048+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:20:51.458699+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:20:51.460900+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.460905+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:20:51.460907+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.460908+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:20:51.461045+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:20:51.461045+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:20:51.461045+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.461046+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:20:51.461046+00:00", "trade", 4.65, 459.0]
["2026-09-08T14:20:51.461068+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.461418+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.461493+00:00", "trade", 4.65, 68.0]
["2026-09-08T14:20:51.461495+00:00", "trade", 4.65, 30.0]
["2026-09-08T14:20:51.461495+00:00", "trade", 4.65, 92.0]
["2026-09-08T14:20:51.461526+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.461697+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.461790+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.461797+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.466265+00:00", "trade", 4.65, 159.0]
["2026-09-08T14:20:51.466266+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.469889+00:00", "trade", 4.65, 321.0]
["2026-09-08T14:20:51.469889+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.507197+00:00", "trade", 4.65, 15.0]
["2026-09-08T14:20:51.507199+00:00", "trade", 4.65, 13.0]
["2026-09-08T14:20:51.507227+00:00", "trade", 4.65, 434.0]
["2026-09-08T14:20:51.507229+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.540105+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.540168+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.540228+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.579434+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.617529+00:00", "trade", 4.655, 100.0]
["2026-09-08T14:20:51.707274+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:20:51.707644+00:00", "trade", 4.65, 234.0]
["2026-09-08T14:20:51.707645+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.707735+00:00", "trade", 4.65, 25.0]
["2026-09-08T14:20:51.707735+00:00", "trade", 4.65, 175.0]
["2026-09-08T14:20:51.714422+00:00", "trade", 4.65, 431.0]
["2026-09-08T14:20:51.714425+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.753612+00:00", "trade", 4.65, 12.0]
["2026-09-08T14:20:51.753628+00:00", "trade", 4.65, 297.0]
["2026-09-08T14:20:51.753629+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.753708+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:20:51.764600+00:00", "trade", 4.65, 592.0]
["2026-09-08T14:20:51.764601+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.764873+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.764939+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.769355+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.769397+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.807216+00:00", "trade", 4.65, 432.0]
["2026-09-08T14:20:51.807217+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.807241+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:20:51.807280+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:20:51.807284+00:00", "trade", 4.65, 1227.0]
["2026-09-08T14:20:51.807285+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:20:51.807357+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.807423+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.807471+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.857790+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.857835+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.901642+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:20:51.901643+00:00", "trade", 4.64, 383.0]
["2026-09-08T14:20:51.901670+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.901693+00:00", "trade", 4.64, 40.0]
["2026-09-08T14:20:51.901715+00:00", "trade", 4.64, 577.0]
["2026-09-08T14:20:51.901737+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902016+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902060+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:20:51.902064+00:00", "trade", 4.64, 454.0]
["2026-09-08T14:20:51.902068+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902088+00:00", "trade", 4.64, 787.0]
["2026-09-08T14:20:51.902089+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902112+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902149+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:20:51.902150+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:20:51.902152+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902172+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902185+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:20:51.902186+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902238+00:00", "trade", 4.64, 2.0]
["2026-09-08T14:20:51.902239+00:00", "trade", 4.64, 32.0]
["2026-09-08T14:20:51.902241+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:20:51.902242+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902276+00:00", "trade", 4.64, 8.0]
["2026-09-08T14:20:51.902378+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902392+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:20:51.902416+00:00", "trade", 4.64, 3459.0]
["2026-09-08T14:20:51.902416+00:00", "trade", 4.64, 18.0]
["2026-09-08T14:20:51.902418+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:20:51.902418+00:00", "trade", 4.64, 40.0]
["2026-09-08T14:20:51.902419+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:20:51.902424+00:00", "trade", 4.64, 44.0]
["2026-09-08T14:20:51.902487+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:51.902509+00:00", "trade", 4.63, 25.0]
["2026-09-08T14:20:51.902510+00:00", "trade", 4.63, 25.0]
["2026-09-08T14:20:51.902524+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:51.902539+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:51.902544+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:51.902549+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:20:51.902596+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:51.902597+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:51.902636+00:00", "trade", 4.63, 27.0]
["2026-09-08T14:20:51.902910+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:51.902913+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:51.902914+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:51.902914+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:51.902914+00:00", "trade", 4.63, 27.0]
["2026-09-08T14:20:51.902916+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:51.902977+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:51.903084+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.903150+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.903160+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.904010+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.904050+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.904444+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.904526+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.904895+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.908213+00:00", "trade", 4.62, 5.0]
["2026-09-08T14:20:51.971236+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:51.972001+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.972010+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.972050+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:51.972667+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:52.002349+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:52.024628+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:52.262367+00:00", "trade", 4.651, 592.0]
["2026-09-08T14:20:52.262402+00:00", "trade", 4.6509, 2.0]
["2026-09-08T14:20:52.262469+00:00", "trade", 4.625, 1000.0]
["2026-09-08T14:20:52.262823+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:52.262828+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:52.262874+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:52.262889+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:52.262896+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:52.262909+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:52.262910+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:52.262915+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:52.262917+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:52.262962+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:52.262963+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:20:52.262964+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.262976+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:52.263072+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:20:52.263087+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:20:52.263463+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:20:52.264101+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:20:52.264292+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:20:52.264332+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:20:52.264452+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:20:52.265405+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:20:52.265415+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:20:52.265906+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:52.265927+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:52.265928+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:52.265932+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:52.265934+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:20:52.265935+00:00", "trade", 4.62, 37.0]
["2026-09-08T14:20:52.265940+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:20:52.265945+00:00", "trade", 4.62, 500.0]
["2026-09-08T14:20:52.265947+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:20:52.265952+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:20:52.265992+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:52.266066+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.266073+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:52.266100+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.266295+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.266448+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.266477+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:20:52.266622+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.266844+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:20:52.267651+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:20:52.276440+00:00", "trade", 4.62, 17.0]
["2026-09-08T14:20:52.356286+00:00", "trade", 4.62, 434.0]
["2026-09-08T14:20:52.460429+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:20:52.469888+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.469909+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.469916+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.469955+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.469984+00:00", "trade", 4.62, 2.0]
["2026-09-08T14:20:52.469987+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:20:52.469987+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:20:52.469988+00:00", "trade", 4.62, 113.0]
["2026-09-08T14:20:52.469988+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.469991+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:52.469994+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:20:52.470076+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.470090+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.470096+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.470103+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.470111+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.475695+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.475702+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.480150+00:00", "trade", 4.62, 7.0]
["2026-09-08T14:20:52.480151+00:00", "trade", 4.62, 7.0]
["2026-09-08T14:20:52.480153+00:00", "trade", 4.62, 7.0]
["2026-09-08T14:20:52.480154+00:00", "trade", 4.62, 167.0]
["2026-09-08T14:20:52.480171+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.480519+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.480721+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:52.480774+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:52.481786+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:52.481794+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:52.481839+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:52.481847+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:52.482246+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.482760+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.483961+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.491277+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.492440+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.492855+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.538375+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.558333+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.570141+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:52.572345+00:00", "trade", 4.6375, 10.0]
["2026-09-08T14:20:52.573652+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:52.682496+00:00", "trade", 4.62, 33.0]
["2026-09-08T14:20:52.682497+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:20:52.682499+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:20:52.682500+00:00", "trade", 4.62, 161.0]
["2026-09-08T14:20:52.682534+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:52.682831+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:20:52.682831+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:52.683124+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.683331+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:52.683498+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.684475+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.685987+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:52.686530+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.732567+00:00", "trade", 4.6255, 10.0]
["2026-09-08T14:20:52.744886+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:20:52.782610+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.799296+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.824330+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.824899+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:52.901584+00:00", "trade", 4.625, 50.0]
["2026-09-08T14:20:52.936682+00:00", "trade", 4.6101, 2.0]
["2026-09-08T14:20:53.003957+00:00", "trade", 4.61, 423.0]
["2026-09-08T14:20:53.037724+00:00", "trade", 4.625, 150.0]
["2026-09-08T14:20:53.131103+00:00", "trade", 4.6259, 400.0]
["2026-09-08T14:20:53.171361+00:00", "trade", 4.62, 3.0]
["2026-09-08T14:20:53.171367+00:00", "trade", 4.62, 3.0]
["2026-09-08T14:20:53.171370+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:20:53.171489+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:20:53.171490+00:00", "trade", 4.62, 5.0]
["2026-09-08T14:20:53.171517+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:53.171599+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.171606+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.171613+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:20:53.171633+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.171694+00:00", "trade", 4.6105, 435.0]
["2026-09-08T14:20:53.171703+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:53.171704+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:20:53.171770+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.197102+00:00", "trade", 4.62, 1082.0]
["2026-09-08T14:20:53.216444+00:00", "trade", 4.625, 27.0]
["2026-09-08T14:20:53.224377+00:00", "trade", 4.6255, 100.0]
["2026-09-08T14:20:53.260459+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.260893+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.267068+00:00", "trade", 4.61, 250.0]
["2026-09-08T14:20:53.272091+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.278314+00:00", "trade", 4.614, 435.0]
["2026-09-08T14:20:53.285698+00:00", "trade", 4.6101, 5000.0]
["2026-09-08T14:20:53.336334+00:00", "trade", 4.6135, 150.0]
["2026-09-08T14:20:53.421050+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.430962+00:00", "trade", 4.62, 800.0]
["2026-09-08T14:20:53.498011+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.498054+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:20:53.498054+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:20:53.498696+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:20:53.499344+00:00", "trade", 4.62, 400.0]
["2026-09-08T14:20:53.499973+00:00", "trade", 4.62, 372.0]
["2026-09-08T14:20:53.503622+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.518872+00:00", "trade", 4.63, 30.0]
["2026-09-08T14:20:53.518874+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.518893+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.518900+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.518902+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.518907+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.518920+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.519132+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.519144+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.519151+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.519152+00:00", "trade", 4.63, 25.0]
["2026-09-08T14:20:53.519165+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.519170+00:00", "trade", 4.63, 12.0]
["2026-09-08T14:20:53.519183+00:00", "trade", 4.63, 70.0]
["2026-09-08T14:20:53.519191+00:00", "trade", 4.63, 82.0]
["2026-09-08T14:20:53.519283+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.519284+00:00", "trade", 4.63, 500.0]
["2026-09-08T14:20:53.519284+00:00", "trade", 4.63, 5.0]
["2026-09-08T14:20:53.519284+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:20:53.519284+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:20:53.519332+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.519432+00:00", "trade", 4.63, 46.0]
["2026-09-08T14:20:53.519433+00:00", "trade", 4.63, 85.0]
["2026-09-08T14:20:53.519433+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:20:53.519434+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.519443+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.519445+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:53.519448+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.519480+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.519484+00:00", "trade", 4.63, 51.0]
["2026-09-08T14:20:53.519504+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.519560+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:20:53.519590+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:20:53.519666+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.519677+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.519732+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.520163+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.651310+00:00", "trade", 4.63, 37.0]
["2026-09-08T14:20:53.651372+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:20:53.651374+00:00", "trade", 4.63, 85.0]
["2026-09-08T14:20:53.651374+00:00", "trade", 4.63, 28.0]
["2026-09-08T14:20:53.651374+00:00", "trade", 4.63, 30.0]
["2026-09-08T14:20:53.651403+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:20:53.651421+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:20:53.651431+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.651446+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.651826+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.652191+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.652357+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.652369+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.652413+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.652428+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.661221+00:00", "trade", 4.6235, 200.0]
["2026-09-08T14:20:53.661287+00:00", "trade", 4.62, 235.0]
["2026-09-08T14:20:53.661291+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.661948+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.662241+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.662251+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.662407+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.672520+00:00", "trade", 4.63, 18.0]
["2026-09-08T14:20:53.672521+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:20:53.684897+00:00", "trade", 4.6313, 10.0]
["2026-09-08T14:20:53.689100+00:00", "trade", 4.6202, 41.0]
["2026-09-08T14:20:53.690391+00:00", "trade", 4.6204, 138.0]
["2026-09-08T14:20:53.704761+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.725557+00:00", "trade", 4.63, 1000.0]
["2026-09-08T14:20:53.727936+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:20:53.755166+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755266+00:00", "trade", 4.62, 45.0]
["2026-09-08T14:20:53.755268+00:00", "trade", 4.62, 85.0]
["2026-09-08T14:20:53.755268+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:20:53.755268+00:00", "trade", 4.62, 64.0]
["2026-09-08T14:20:53.755347+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755354+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755422+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.755423+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:53.755425+00:00", "trade", 4.63, 30.0]
["2026-09-08T14:20:53.755438+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:53.755442+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755449+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755463+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755470+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755695+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755701+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755708+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755722+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755725+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.755728+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755733+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.755756+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755998+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.755999+00:00", "trade", 4.63, 8.0]
["2026-09-08T14:20:53.755999+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:53.756040+00:00", "trade", 4.63, 85.0]
["2026-09-08T14:20:53.756040+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.756040+00:00", "trade", 4.63, 85.0]
["2026-09-08T14:20:53.756040+00:00", "trade", 4.63, 45.0]
["2026-09-08T14:20:53.756042+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.756046+00:00", "trade", 4.63, 28.0]
["2026-09-08T14:20:53.756203+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.756245+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:53.759298+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:20:53.759298+00:00", "trade", 4.63, 47.0]
["2026-09-08T14:20:53.759381+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.759562+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.759563+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.759625+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.760219+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.760257+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.760737+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.761130+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:20:53.764770+00:00", "trade", 4.63, 30.0]
["2026-09-08T14:20:53.767810+00:00", "trade", 4.63, 13.0]
["2026-09-08T14:20:53.776607+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:53.970470+00:00", "trade", 4.635, 200.0]
["2026-09-08T14:20:53.973644+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.973749+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.974903+00:00", "trade", 4.63, 17.0]
["2026-09-08T14:20:53.974908+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:53.974908+00:00", "trade", 4.63, 47.0]
["2026-09-08T14:20:53.974908+00:00", "trade", 4.63, 30.0]
["2026-09-08T14:20:53.974910+00:00", "trade", 4.63, 5.0]
["2026-09-08T14:20:53.974916+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:53.974916+00:00", "trade", 4.63, 13.0]
["2026-09-08T14:20:53.974916+00:00", "trade", 4.63, 250.0]
["2026-09-08T14:20:53.974971+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.975936+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:53.979968+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:20:53.980273+00:00", "trade", 4.63, 1200.0]
["2026-09-08T14:20:53.980615+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:20:53.981793+00:00", "trade", 4.62, 870.0]
["2026-09-08T14:20:53.981959+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.982064+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:53.982064+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:53.982074+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:53.982080+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.982081+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:53.982082+00:00", "trade", 4.63, 30.0]
["2026-09-08T14:20:53.982101+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.982129+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.982174+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.982195+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:20:53.982218+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:53.982225+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:20:53.982243+00:00", "trade", 4.63, 45.0]
["2026-09-08T14:20:53.982246+00:00", "trade", 4.63, 85.0]
["2026-09-08T14:20:53.982246+00:00", "trade", 4.63, 8.0]
["2026-09-08T14:20:53.982246+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:20:53.982249+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:53.982262+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:20:53.982288+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:53.982295+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:53.982298+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:53.982311+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:53.982316+00:00", "trade", 4.63, 7.0]
["2026-09-08T14:20:53.983709+00:00", "trade", 4.63, 828.0]
["2026-09-08T14:20:53.984072+00:00", "trade", 4.6274, 1.0]
["2026-09-08T14:20:54.128341+00:00", "trade", 4.63, 28.0]
["2026-09-08T14:20:54.128343+00:00", "trade", 4.63, 85.0]
["2026-09-08T14:20:54.128485+00:00", "trade", 4.63, 30.0]
["2026-09-08T14:20:54.128485+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:54.128531+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:54.128547+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:54.129046+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:54.163515+00:00", "trade", 4.6375, 1.0]
["2026-09-08T14:20:54.168155+00:00", "trade", 4.63, 12.0]
["2026-09-08T14:20:54.228351+00:00", "trade", 4.63, 25.0]
["2026-09-08T14:20:54.262970+00:00", "trade", 4.6201, 800.0]
["2026-09-08T14:20:54.263288+00:00", "trade", 4.6301, 10.0]
["2026-09-08T14:20:54.305495+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:20:54.305808+00:00", "trade", 4.63, 25.0]
["2026-09-08T14:20:54.305809+00:00", "trade", 4.63, 21.0]
["2026-09-08T14:20:54.324128+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:54.385954+00:00", "trade", 4.63, 44.0]
["2026-09-08T14:20:54.466074+00:00", "trade", 4.6399, 11.0]
["2026-09-08T14:20:54.468771+00:00", "trade", 4.63, 300.0]
["2026-09-08T14:20:54.485264+00:00", "trade", 4.63, 8.0]
["2026-09-08T14:20:54.485264+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:54.485264+00:00", "trade", 4.63, 17.0]
["2026-09-08T14:20:54.489376+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:54.496445+00:00", "trade", 4.63, 18.0]
["2026-09-08T14:20:54.497091+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:54.497148+00:00", "trade", 4.63, 574.0]
["2026-09-08T14:20:54.497164+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:54.584709+00:00", "trade", 4.631, 147.0]
["2026-09-08T14:20:54.677669+00:00", "trade", 4.6387, 10.0]
["2026-09-08T14:20:54.679829+00:00", "trade", 4.639, 150.0]
["2026-09-08T14:20:54.683918+00:00", "trade", 4.635, 10.0]
["2026-09-08T14:20:54.700006+00:00", "trade", 4.6313, 79.0]
["2026-09-08T14:20:54.809645+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:20:54.809647+00:00", "trade", 4.63, 658.0]
["2026-09-08T14:20:54.809647+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:54.811424+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:54.839051+00:00", "trade", 4.6291, 600.0]
["2026-09-08T14:20:54.840278+00:00", "trade", 4.625, 2.0]
["2026-09-08T14:20:54.846304+00:00", "trade", 4.625, 180.0]
["2026-09-08T14:20:54.857912+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:54.858421+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:54.861680+00:00", "trade", 4.635, 43.0]
["2026-09-08T14:20:54.862580+00:00", "trade", 4.63, 19.0]
["2026-09-08T14:20:54.863511+00:00", "trade", 4.625, 50.0]
["2026-09-08T14:20:54.864951+00:00", "trade", 4.63, 6.0]
["2026-09-08T14:20:54.934908+00:00", "trade", 4.63, 485.0]
["2026-09-08T14:20:54.934909+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:20:54.934910+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:20:54.935322+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:54.935323+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:20:54.937386+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:55.158531+00:00", "trade", 4.63, 60.0]
["2026-09-08T14:20:55.158536+00:00", "trade", 4.62, 60.0]
["2026-09-08T14:20:55.158655+00:00", "trade", 4.62, 214.0]
["2026-09-08T14:20:55.158859+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:20:55.160640+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:20:55.201568+00:00", "trade", 4.63, 434.0]
["2026-09-08T14:20:55.202634+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:20:55.249911+00:00", "trade", 4.622, 165.0]
["2026-09-08T14:20:55.497626+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:55.518199+00:00", "trade", 4.63, 435.0]
["2026-09-08T14:20:55.586172+00:00", "trade", 4.622, 200.0]
["2026-09-08T14:20:55.586770+00:00", "trade", 4.62, 234.0]
["2026-09-08T14:20:55.707434+00:00", "trade", 4.62, 435.0]
["2026-09-08T14:20:55.732709+00:00", "trade", 4.6259, 300.0]
["2026-09-08T14:20:55.748813+00:00", "trade", 4.62, 15.0]
["2026-09-08T14:20:55.775256+00:00", "trade", 4.62, 400.0]
["2026-09-08T14:20:55.775548+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:20:55.775576+00:00", "trade", 4.62, 400.0]
["2026-09-08T14:20:55.779395+00:00", "trade", 4.625, 190.0]
["2026-09-08T14:20:55.806735+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:20:55.806899+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.806948+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.807443+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.810104+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:20:55.812642+00:00", "trade", 4.62, 717.0]
["2026-09-08T14:20:55.812643+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:20:55.813036+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.813038+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:20:55.833664+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.850305+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.850866+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.900153+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.912077+00:00", "trade", 4.6135, 384.0]
["2026-09-08T14:20:55.912882+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.912928+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.932214+00:00", "trade", 4.6139, 53.0]
["2026-09-08T14:20:55.934295+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:20:55.935336+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.935384+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:55.946971+00:00", "trade", 4.6128, 600.0]
["2026-09-08T14:20:55.956617+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:20:55.958099+00:00", "trade", 4.61, 432.0]
["2026-09-08T14:20:55.958505+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:20:55.958508+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:20:55.980200+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:20:55.980511+00:00", "trade", 4.6104, 1.0]
["2026-09-08T14:20:55.996117+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:20:56.015112+00:00", "trade", 4.61, 167.0]
["2026-09-08T14:20:56.015637+00:00", "trade", 4.62, 758.0]
["2026-09-08T14:20:56.015779+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:20:56.015786+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:20:56.015809+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:56.015812+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:20:56.015813+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:20:56.015815+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:20:56.015831+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:20:56.015840+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:20:56.015883+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:20:56.015886+00:00", "trade", 4.61, 5.0]
["2026-09-08T14:20:56.015886+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:20:56.015897+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:56.015973+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:20:56.015974+00:00", "trade", 4.62, 81.0]
["2026-09-08T14:20:56.016018+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:56.016101+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:56.016146+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:56.016158+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:56.016200+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:56.016240+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:56.016278+00:00", "trade", 4.62, 9.0]
["2026-09-08T14:20:56.016488+00:00", "trade", 4.61, 328.0]
["2026-09-08T14:20:56.016488+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.016489+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:20:56.016490+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:20:56.016492+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:20:56.016495+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:20:56.016516+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.016523+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.023494+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:20:56.026236+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.026603+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.026687+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:20:56.026738+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.026964+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.027011+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.027039+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.027070+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:20:56.027125+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.032595+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.032650+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.032997+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.036869+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.037717+00:00", "trade", 4.62, 25.0]
["2026-09-08T14:20:56.099023+00:00", "trade", 4.6035, 499.0]
["2026-09-08T14:20:56.099811+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.146470+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:20:56.146470+00:00", "trade", 4.6, 76.0]
["2026-09-08T14:20:56.146522+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.146530+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.146561+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.160504+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:20:56.160504+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.160505+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:20:56.160507+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:20:56.160510+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:20:56.160510+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:56.160532+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160538+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:20:56.160539+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160546+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160560+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160580+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160805+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160813+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:20:56.160820+00:00", "trade", 4.6, 261.0]
["2026-09-08T14:20:56.160821+00:00", "trade", 4.6, 3.0]
["2026-09-08T14:20:56.160822+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160839+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:20:56.160840+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:20:56.160847+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:20:56.160861+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160869+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160924+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160931+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:56.160941+00:00", "trade", 4.6, 8.0]
["2026-09-08T14:20:56.160979+00:00", "trade", 4.6, 24.0]
["2026-09-08T14:20:56.160979+00:00", "trade", 4.6, 19.0]
["2026-09-08T14:20:56.160980+00:00", "trade", 4.6, 27.0]
["2026-09-08T14:20:56.161106+00:00", "trade", 4.6, 73.0]
["2026-09-08T14:20:56.161106+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:20:56.162370+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:20:56.163077+00:00", "trade", 4.6, 500.0]
["2026-09-08T14:20:56.165676+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:20:56.173853+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:20:56.176764+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:20:56.182683+00:00", "trade", 4.62, 4.0]
["2026-09-08T14:20:56.206742+00:00", "trade", 4.59, 24.0]
["2026-09-08T14:20:56.259839+00:00", "trade", 4.59, 79.0]
["2026-09-08T14:20:56.260759+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:20:56.294287+00:00", "trade", 4.59, 140.0]
["2026-09-08T14:20:56.298043+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:20:56.298045+00:00", "trade", 4.59, 60.0]
["2026-09-08T14:20:56.298101+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:20:56.298129+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:20:56.298146+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:20:56.298146+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:20:56.298146+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:20:56.298160+00:00", "trade", 4.59, 40.0]
["2026-09-08T14:20:56.298161+00:00", "trade", 4.59, 60.0]
["2026-09-08T14:20:56.298631+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:20:56.298769+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:20:56.298782+00:00", "trade", 4.59, 44.0]
["2026-09-08T14:20:56.298785+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:56.298786+00:00", "trade", 4.59, 13.0]
["2026-09-08T14:20:56.298786+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:20:56.298786+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:20:56.298788+00:00", "trade", 4.59, 18.0]
["2026-09-08T14:20:56.298841+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:56.299138+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:56.318020+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:20:56.320276+00:00", "trade", 4.5999, 11.0]
["2026-09-08T14:20:56.320872+00:00", "trade", 4.59, 8.0]
["2026-09-08T14:20:56.321238+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:56.321856+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:56.321940+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:56.327129+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:20:56.327156+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:20:56.327226+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:20:56.327233+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:20:56.331266+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:20:56.388651+00:00", "trade", 4.6035, 90.0]
["2026-09-08T14:20:56.389685+00:00", "trade", 4.6035, 1.0]
["2026-09-08T14:20:56.436552+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:20:56.513104+00:00", "trade", 4.6035, 381.0]
["2026-09-08T14:20:56.518294+00:00", "trade", 4.6039, 56.0]
["2026-09-08T14:20:56.560478+00:00", "trade", 4.61, 150.0]
["2026-09-08T14:20:56.749946+00:00", "trade", 4.61, 429.0]
["2026-09-08T14:20:56.779894+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:57.045620+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:20:57.060454+00:00", "trade", 4.6, 454.0]
["2026-09-08T14:20:57.098500+00:00", "trade", 4.6072, 100.0]
["2026-09-08T14:20:57.198818+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:57.223066+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:20:57.234029+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:20:57.234110+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:20:57.234712+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:20:57.234864+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:20:57.235335+00:00", "trade", 4.6, 150.0]
["2026-09-08T14:20:57.235337+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:20:57.235356+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:57.235363+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:57.235387+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:20:57.235387+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:57.235421+00:00", "trade", 4.6, 618.0]
["2026-09-08T14:20:57.235421+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:20:57.235425+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:20:57.235491+00:00", "trade", 4.6, 624.0]
["2026-09-08T14:20:57.235491+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:20:57.235717+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:20:57.235718+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:20:57.235957+00:00", "trade", 4.6, 9.0]
["2026-09-08T14:20:57.247419+00:00", "trade", 4.6, 1700.0]
["2026-09-08T14:20:57.252257+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:20:57.252806+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:20:57.253077+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:20:57.253210+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:20:57.253777+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:20:57.253787+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:20:57.253787+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:20:57.253794+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:20:57.253812+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:20:57.253815+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:20:57.253817+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:20:57.253818+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:20:57.253825+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:20:57.253832+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:20:57.253832+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:20:57.253833+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:57.253867+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:57.254073+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:57.254081+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:57.254093+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:57.254175+00:00", "trade", 4.59, 7.0]
["2026-09-08T14:20:57.254176+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:20:57.254336+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:57.254737+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:20:57.254949+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:57.256613+00:00", "trade", 4.58, 1850.0]
["2026-09-08T14:20:57.257827+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:57.258082+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:20:57.264659+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:20:57.264667+00:00", "trade", 4.602, 454.0]
["2026-09-08T14:20:57.306674+00:00", "trade", 4.595, 16.0]
["2026-09-08T14:20:57.307728+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:20:57.308510+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:20:57.308802+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:20:57.311384+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:20:57.312988+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:20:57.314077+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:20:57.476330+00:00", "trade", 4.595, 150.0]
["2026-09-08T14:20:57.476407+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:20:57.551438+00:00", "trade", 4.5808, 290.0]
["2026-09-08T14:20:57.691721+00:00", "trade", 4.595, 15.0]
["2026-09-08T14:20:57.739734+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:20:57.739798+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:20:57.895386+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:20:57.958869+00:00", "trade", 4.6094, 75.0]
["2026-09-08T14:20:58.036477+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:20:58.036542+00:00", "quote", 4.58, 4.62]
["2026-09-08T14:20:58.036754+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:20:58.036769+00:00", "quote", 4.58, 4.62]
["2026-09-08T14:20:58.036858+00:00", "trade", 4.61, 43.0]
["2026-09-08T14:20:58.036859+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:20:58.036865+00:00", "trade", 4.61, 53.0]
["2026-09-08T14:20:58.176053+00:00", "trade", 4.6155, 100.0]
["2026-09-08T14:20:58.239222+00:00", "trade", 4.5901, 50.0]
["2026-09-08T14:20:58.272626+00:00", "trade", 4.5901, 140.0]
["2026-09-08T14:20:58.294406+00:00", "trade", 4.5943, 12.0]
["2026-09-08T14:20:58.296340+00:00", "trade", 4.605, 1.0]
["2026-09-08T14:20:58.299469+00:00", "trade", 4.5944, 1.0]
["2026-09-08T14:20:58.354903+00:00", "trade", 4.6191, 55.0]
["2026-09-08T14:20:58.552084+00:00", "trade", 4.605, 740.0]
["2026-09-08T14:20:58.568557+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:20:58.588341+00:00", "trade", 4.614, 194.0]
["2026-09-08T14:20:58.632885+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:20:58.632898+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:58.632904+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:58.632905+00:00", "trade", 4.62, 3.0]
["2026-09-08T14:20:58.632905+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:58.632908+00:00", "trade", 4.62, 13.0]
["2026-09-08T14:20:58.632970+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:58.632970+00:00", "trade", 4.62, 25.0]
["2026-09-08T14:20:58.632970+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:58.632970+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:20:58.632991+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:58.633044+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:58.633080+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:58.633121+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:58.838416+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:20:58.883233+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:20:58.912870+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:20:58.936559+00:00", "trade", 4.62, 43.0]
["2026-09-08T14:20:58.936559+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:20:58.946306+00:00", "trade", 4.61, 31.0]
["2026-09-08T14:20:58.976081+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:20:58.976115+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:20:58.976128+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:20:58.976200+00:00", "trade", 4.62, 36.0]
["2026-09-08T14:20:58.976205+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:20:58.976210+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:20:58.976257+00:00", "trade", 4.62, 624.0]
["2026-09-08T14:20:58.976505+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:20:58.976672+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:20:58.978132+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:20:58.983032+00:00", "trade", 4.62, 136.0]
["2026-09-08T14:20:58.992370+00:00", "trade", 4.61, 250.0]
["2026-09-08T14:20:59.043211+00:00", "trade", 4.6101, 160.0]
["2026-09-08T14:20:59.054125+00:00", "trade", 4.62, 500.0]
["2026-09-08T14:20:59.174238+00:00", "trade", 4.6135, 100.0]
["2026-09-08T14:20:59.238265+00:00", "trade", 4.619, 1.0]
["2026-09-08T14:20:59.247275+00:00", "trade", 4.62, 2.0]
["2026-09-08T14:20:59.328503+00:00", "trade", 4.6135, 400.0]
["2026-09-08T14:20:59.344697+00:00", "trade", 4.61, 300.0]
["2026-09-08T14:20:59.347331+00:00", "trade", 4.6102, 300.0]
["2026-09-08T14:20:59.387893+00:00", "trade", 4.61, 8.0]
["2026-09-08T14:20:59.428270+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:20:59.429245+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:20:59.441958+00:00", "trade", 4.615, 645.0]
["2026-09-08T14:20:59.444062+00:00", "trade", 4.61, 400.0]
["2026-09-08T14:20:59.453240+00:00", "trade", 4.61, 62.0]
["2026-09-08T14:20:59.459888+00:00", "trade", 4.614, 50.0]
["2026-09-08T14:20:59.622103+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:20:59.881966+00:00", "trade", 4.615, 10.0]
["2026-09-08T14:21:00.012271+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:00.055507+00:00", "trade", 4.62, 188.0]
["2026-09-08T14:21:00.055737+00:00", "trade", 4.615, 188.0]
["2026-09-08T14:21:00.112074+00:00", "trade", 4.615, 93.0]
["2026-09-08T14:21:00.122001+00:00", "trade", 4.615, 183.0]
["2026-09-08T14:21:00.122035+00:00", "trade", 4.62, 183.0]
["2026-09-08T14:21:00.122892+00:00", "trade", 4.62, 183.0]
["2026-09-08T14:21:00.123148+00:00", "trade", 4.615, 183.0]
["2026-09-08T14:21:00.141823+00:00", "trade", 4.6199, 25.0]
["2026-09-08T14:21:00.208037+00:00", "trade", 4.615, 63.0]
["2026-09-08T14:21:00.388588+00:00", "trade", 4.61, 272.0]
["2026-09-08T14:21:00.391865+00:00", "trade", 4.6117, 400.0]
["2026-09-08T14:21:00.394676+00:00", "trade", 4.615, 1.0]
["2026-09-08T14:21:00.433321+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:00.433677+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:21:00.433747+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:00.435020+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:00.437101+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:00.534027+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:00.669035+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:21:00.683929+00:00", "trade", 4.622, 200.0]
["2026-09-08T14:21:00.693301+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:00.693302+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:00.693304+00:00", "trade", 4.62, 252.0]
["2026-09-08T14:21:00.693309+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:00.700179+00:00", "trade", 4.63, 250.0]
["2026-09-08T14:21:00.731780+00:00", "trade", 4.6135, 435.0]
["2026-09-08T14:21:00.766780+00:00", "trade", 4.6295, 4400.0]
["2026-09-08T14:21:00.906057+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:21:00.930593+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:21:01.003229+00:00", "trade", 4.62, 313.0]
["2026-09-08T14:21:01.102450+00:00", "trade", 4.6135, 435.0]
["2026-09-08T14:21:01.150886+00:00", "trade", 4.6277, 100.0]
["2026-09-08T14:21:01.242202+00:00", "trade", 4.62, 40.0]
["2026-09-08T14:21:01.304203+00:00", "trade", 4.6135, 145.0]
["2026-09-08T14:21:01.354608+00:00", "trade", 4.62, 40.0]
["2026-09-08T14:21:01.433243+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:01.474633+00:00", "trade", 4.6135, 434.0]
["2026-09-08T14:21:01.634568+00:00", "trade", 4.62, 60.0]
["2026-09-08T14:21:01.714305+00:00", "trade", 4.62, 360.0]
["2026-09-08T14:21:01.744794+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:21:01.844408+00:00", "trade", 4.612, 400.0]
["2026-09-08T14:21:01.844870+00:00", "trade", 4.62, 12.0]
["2026-09-08T14:21:01.844872+00:00", "trade", 4.62, 6.0]
["2026-09-08T14:21:01.844873+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:01.845495+00:00", "trade", 4.62, 25.0]
["2026-09-08T14:21:01.848354+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:01.979145+00:00", "trade", 4.628, 1.0]
["2026-09-08T14:21:02.022825+00:00", "trade", 4.6119, 374.0]
["2026-09-08T14:21:02.028847+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:21:02.029486+00:00", "trade", 4.61, 300.0]
["2026-09-08T14:21:02.150317+00:00", "trade", 4.63, 300.0]
["2026-09-08T14:21:02.255947+00:00", "trade", 4.6277, 100.0]
["2026-09-08T14:21:02.259741+00:00", "trade", 4.6101, 153.0]
["2026-09-08T14:21:02.282679+00:00", "trade", 4.6104, 60.0]
["2026-09-08T14:21:02.331671+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:02.331690+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:02.332906+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:02.335144+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:02.373264+00:00", "trade", 4.62, 12.0]
["2026-09-08T14:21:02.401198+00:00", "trade", 4.625, 347.0]
["2026-09-08T14:21:02.432543+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:02.563484+00:00", "trade", 4.63, 60.0]
["2026-09-08T14:21:02.563914+00:00", "trade", 4.625, 60.0]
["2026-09-08T14:21:02.564031+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:02.564045+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:02.564118+00:00", "trade", 4.63, 16.0]
["2026-09-08T14:21:02.564120+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:02.564121+00:00", "trade", 4.63, 24.0]
["2026-09-08T14:21:02.564121+00:00", "trade", 4.63, 33.0]
["2026-09-08T14:21:02.564121+00:00", "trade", 4.63, 155.0]
["2026-09-08T14:21:02.564124+00:00", "trade", 4.63, 384.0]
["2026-09-08T14:21:02.564133+00:00", "trade", 4.63, 116.0]
["2026-09-08T14:21:02.564135+00:00", "trade", 4.63, 9.0]
["2026-09-08T14:21:02.564135+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:21:02.564135+00:00", "trade", 4.63, 62.0]
["2026-09-08T14:21:02.564135+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:02.565110+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:02.574038+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:02.641875+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:21:02.644654+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:21:02.645102+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:02.653062+00:00", "trade", 4.64, 8.0]
["2026-09-08T14:21:02.664276+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:02.803695+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:02.803705+00:00", "trade", 4.63, 36.0]
["2026-09-08T14:21:02.813442+00:00", "trade", 4.6204, 61.0]
["2026-09-08T14:21:02.921732+00:00", "trade", 4.6235, 194.0]
["2026-09-08T14:21:02.931895+00:00", "trade", 4.6365, 400.0]
["2026-09-08T14:21:02.932385+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:21:02.932705+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:02.942174+00:00", "trade", 4.6239, 240.0]
["2026-09-08T14:21:02.946749+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:21:02.951009+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:21:02.955512+00:00", "trade", 4.6393, 3300.0]
["2026-09-08T14:21:03.005389+00:00", "trade", 4.63, 16.0]
["2026-09-08T14:21:03.043604+00:00", "trade", 4.63, 11.0]
["2026-09-08T14:21:03.043605+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:21:03.043607+00:00", "trade", 4.63, 169.0]
["2026-09-08T14:21:03.043612+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:03.043953+00:00", "trade", 4.63, 43.0]
["2026-09-08T14:21:03.043955+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:21:03.043955+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:21:03.043955+00:00", "trade", 4.63, 47.0]
["2026-09-08T14:21:03.051666+00:00", "trade", 4.6202, 300.0]
["2026-09-08T14:21:03.052020+00:00", "trade", 4.6201, 300.0]
["2026-09-08T14:21:03.052043+00:00", "trade", 4.6202, 509.0]
["2026-09-08T14:21:03.052489+00:00", "trade", 4.62, 5.0]
["2026-09-08T14:21:03.052518+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:21:03.052522+00:00", "trade", 4.62, 5.0]
["2026-09-08T14:21:03.052551+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:21:03.052556+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:21:03.052592+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:03.052593+00:00", "trade", 4.62, 270.0]
["2026-09-08T14:21:03.052599+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:03.052607+00:00", "trade", 4.62, 84.0]
["2026-09-08T14:21:03.052614+00:00", "trade", 4.6203, 300.0]
["2026-09-08T14:21:03.052627+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.052642+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.052783+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.052797+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.052841+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:03.052867+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:03.052888+00:00", "trade", 4.62, 43.0]
["2026-09-08T14:21:03.052890+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:21:03.052890+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:03.053242+00:00", "trade", 4.61, 7191.0]
["2026-09-08T14:21:03.054161+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:21:03.054312+00:00", "trade", 4.62, 83.0]
["2026-09-08T14:21:03.054312+00:00", "trade", 4.62, 24.0]
["2026-09-08T14:21:03.059196+00:00", "trade", 4.6279, 1000.0]
["2026-09-08T14:21:03.060193+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:21:03.155369+00:00", "trade", 4.62, 24.0]
["2026-09-08T14:21:03.155369+00:00", "trade", 4.62, 38.0]
["2026-09-08T14:21:03.155369+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.156762+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:21:03.157054+00:00", "trade", 4.63, 250.0]
["2026-09-08T14:21:03.157165+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.157644+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.161632+00:00", "trade", 4.63, 88.0]
["2026-09-08T14:21:03.207174+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.207453+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.210612+00:00", "trade", 4.6101, 500.0]
["2026-09-08T14:21:03.219784+00:00", "trade", 4.625, 38.0]
["2026-09-08T14:21:03.271008+00:00", "trade", 4.6275, 21.0]
["2026-09-08T14:21:03.280771+00:00", "trade", 4.6299, 1000.0]
["2026-09-08T14:21:03.290842+00:00", "trade", 4.6135, 400.0]
["2026-09-08T14:21:03.290908+00:00", "trade", 4.62, 31.0]
["2026-09-08T14:21:03.311494+00:00", "trade", 4.6139, 3.0]
["2026-09-08T14:21:03.416141+00:00", "trade", 4.62, 14.0]
["2026-09-08T14:21:03.459438+00:00", "trade", 4.625, 2.0]
["2026-09-08T14:21:03.595925+00:00", "trade", 4.62, 300.0]
["2026-09-08T14:21:03.761019+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:21:03.767128+00:00", "trade", 4.62, 569.0]
["2026-09-08T14:21:03.770629+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:03.770661+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:03.770711+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:21:03.770713+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:03.770713+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:03.770713+00:00", "trade", 4.61, 94.0]
["2026-09-08T14:21:03.770717+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:03.770719+00:00", "trade", 4.61, 3.0]
["2026-09-08T14:21:03.770721+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:03.770721+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:03.770735+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:03.770760+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:03.770781+00:00", "trade", 4.62, 70.0]
["2026-09-08T14:21:03.770854+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:03.770899+00:00", "trade", 4.62, 160.0]
["2026-09-08T14:21:03.770900+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:21:03.770902+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:03.770903+00:00", "trade", 4.61, 15.0]
["2026-09-08T14:21:03.770932+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:03.770967+00:00", "trade", 4.61, 500.0]
["2026-09-08T14:21:03.770969+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:03.770973+00:00", "trade", 4.61, 93.0]
["2026-09-08T14:21:03.770974+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:21:03.770979+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:21:03.771092+00:00", "trade", 4.6135, 400.0]
["2026-09-08T14:21:03.771161+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:03.771256+00:00", "trade", 4.61, 300.0]
["2026-09-08T14:21:03.771259+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:03.771381+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:03.771492+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:03.788302+00:00", "trade", 4.62, 5.0]
["2026-09-08T14:21:03.811381+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:03.811388+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.811866+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.811966+00:00", "trade", 4.62, 42.0]
["2026-09-08T14:21:03.811967+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.812009+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.814124+00:00", "trade", 4.62, 280.0]
["2026-09-08T14:21:03.814124+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:03.814125+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:03.814152+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:03.814219+00:00", "trade", 4.61, 42.0]
["2026-09-08T14:21:03.814222+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:03.814222+00:00", "trade", 4.61, 84.0]
["2026-09-08T14:21:03.814222+00:00", "trade", 4.61, 8.0]
["2026-09-08T14:21:03.814225+00:00", "trade", 4.61, 42.0]
["2026-09-08T14:21:03.814230+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:03.814237+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:21:03.814506+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:03.814508+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:03.814525+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.814534+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.814697+00:00", "quote", 4.62, 4.62]
["2026-09-08T14:21:03.814781+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:21:03.814781+00:00", "trade", 4.62, 84.0]
["2026-09-08T14:21:03.814783+00:00", "trade", 4.62, 42.0]
["2026-09-08T14:21:03.814783+00:00", "trade", 4.62, 84.0]
["2026-09-08T14:21:03.814785+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.814787+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:03.814788+00:00", "trade", 4.62, 7.0]
["2026-09-08T14:21:03.814791+00:00", "trade", 4.62, 21.0]
["2026-09-08T14:21:03.814791+00:00", "trade", 4.62, 3.0]
["2026-09-08T14:21:03.814834+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.814853+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.814865+00:00", "quote", 4.62, 4.62]
["2026-09-08T14:21:03.814890+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.814914+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.815075+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.815159+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.819122+00:00", "trade", 4.62, 105.0]
["2026-09-08T14:21:03.819177+00:00", "trade", 4.62, 7.0]
["2026-09-08T14:21:03.819177+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:21:03.819179+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.819186+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.819354+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:03.819354+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:03.819355+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:03.819361+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:03.819375+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:03.819390+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:03.821669+00:00", "trade", 4.6178, 250.0]
["2026-09-08T14:21:03.824817+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:03.871551+00:00", "trade", 4.62, 11.0]
["2026-09-08T14:21:03.914833+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:04.006040+00:00", "trade", 4.6105, 434.0]
["2026-09-08T14:21:04.028278+00:00", "trade", 4.615, 100.0]
["2026-09-08T14:21:04.110701+00:00", "trade", 4.6109, 400.0]
["2026-09-08T14:21:04.174204+00:00", "trade", 4.615, 400.0]
["2026-09-08T14:21:04.181334+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:04.186919+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:04.186979+00:00", "trade", 4.61, 84.0]
["2026-09-08T14:21:04.186981+00:00", "trade", 4.61, 14.0]
["2026-09-08T14:21:04.186998+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:21:04.188966+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:04.188968+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:04.189345+00:00", "trade", 4.61, 28.0]
["2026-09-08T14:21:04.189346+00:00", "trade", 4.61, 46.0]
["2026-09-08T14:21:04.189458+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:04.189552+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:04.189552+00:00", "trade", 4.61, 84.0]
["2026-09-08T14:21:04.189554+00:00", "trade", 4.61, 22.0]
["2026-09-08T14:21:04.189612+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:04.189656+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:04.189707+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:04.189723+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:21:04.189993+00:00", "trade", 4.61, 5.0]
["2026-09-08T14:21:04.189993+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:04.190007+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:04.190047+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:04.190355+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:04.190444+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:04.199705+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:04.199706+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:04.199756+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:04.199761+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:04.199762+00:00", "trade", 4.61, 5.0]
["2026-09-08T14:21:04.200024+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:21:04.200085+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:04.202104+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:04.202138+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:21:04.202139+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:21:04.202158+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.202169+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:04.202173+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.202193+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.202511+00:00", "trade", 4.605, 77.0]
["2026-09-08T14:21:04.203502+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.203509+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:04.203533+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.203535+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:04.203568+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.203599+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:04.203601+00:00", "trade", 4.6, 67.0]
["2026-09-08T14:21:04.203614+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:04.203614+00:00", "trade", 4.6, 15.0]
["2026-09-08T14:21:04.204057+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.204396+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:04.204397+00:00", "trade", 4.6, 8.0]
["2026-09-08T14:21:04.206439+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:21:04.206460+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.206477+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.206484+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.206490+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.206501+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:21:04.206504+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.206511+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:21:04.206518+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:21:04.206522+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:04.206806+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:04.206824+00:00", "trade", 4.6, 8.0]
["2026-09-08T14:21:04.207172+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.207198+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.208471+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.208498+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.209821+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.210246+00:00", "trade", 4.6042, 483.0]
["2026-09-08T14:21:04.210464+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.211123+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.211997+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.212087+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.212390+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.212414+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.213137+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.291839+00:00", "trade", 4.5935, 50.0]
["2026-09-08T14:21:04.303560+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.320924+00:00", "trade", 4.6077, 100.0]
["2026-09-08T14:21:04.321700+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.338225+00:00", "trade", 4.6099, 32.0]
["2026-09-08T14:21:04.389148+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.415763+00:00", "trade", 4.5935, 100.0]
["2026-09-08T14:21:04.416395+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:04.417589+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:21:04.418491+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:21:04.422364+00:00", "trade", 4.59, 235.0]
["2026-09-08T14:21:04.423493+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:21:04.423706+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:21:04.424503+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:21:04.424791+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:21:04.425520+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:21:04.425598+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:21:04.556236+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:21:04.556290+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.571040+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.671872+00:00", "trade", 4.6081, 200.0]
["2026-09-08T14:21:04.711444+00:00", "trade", 4.61, 80.0]
["2026-09-08T14:21:04.711445+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:04.711470+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:04.711521+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:04.711786+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:04.711794+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:04.711838+00:00", "trade", 4.61, 42.0]
["2026-09-08T14:21:04.711838+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:04.711838+00:00", "trade", 4.61, 296.0]
["2026-09-08T14:21:04.712350+00:00", "trade", 4.61, 57.0]
["2026-09-08T14:21:04.955390+00:00", "trade", 4.61, 42.0]
["2026-09-08T14:21:04.955392+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:04.955392+00:00", "trade", 4.6, 48.0]
["2026-09-08T14:21:04.955395+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:04.955496+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:04.955517+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:04.955529+00:00", "trade", 4.61, 35.0]
["2026-09-08T14:21:04.955538+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:04.955549+00:00", "trade", 4.6035, 200.0]
["2026-09-08T14:21:04.955552+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:04.955588+00:00", "trade", 4.6, 3348.0]
["2026-09-08T14:21:04.955590+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:04.955657+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:04.955678+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:04.956265+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:04.956477+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:04.956661+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:04.957789+00:00", "trade", 4.6175, 1.0]
["2026-09-08T14:21:04.960499+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:04.963264+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:21:04.964988+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:04.965026+00:00", "trade", 4.6, 1652.0]
["2026-09-08T14:21:04.965027+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.965032+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:21:04.965033+00:00", "trade", 4.59, 1578.0]
["2026-09-08T14:21:04.965035+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.965320+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.965341+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.965361+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:21:04.965426+00:00", "trade", 4.6, 36.0]
["2026-09-08T14:21:04.965426+00:00", "trade", 4.6, 42.0]
["2026-09-08T14:21:04.965472+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.965479+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.965508+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.968831+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:04.971715+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:21:04.973194+00:00", "trade", 4.6005, 437.0]
["2026-09-08T14:21:04.990501+00:00", "trade", 4.61, 18.0]
["2026-09-08T14:21:05.056827+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:05.061741+00:00", "trade", 4.59, 91.0]
["2026-09-08T14:21:05.061872+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:05.062540+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:05.062624+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:21:05.065475+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:05.131936+00:00", "trade", 4.6081, 282.0]
["2026-09-08T14:21:05.191548+00:00", "trade", 4.61, 26.0]
["2026-09-08T14:21:05.194212+00:00", "trade", 4.6, 29.0]
["2026-09-08T14:21:05.292298+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:21:05.407678+00:00", "trade", 4.61, 14.0]
["2026-09-08T14:21:05.487725+00:00", "trade", 4.5921, 200.0]
["2026-09-08T14:21:05.682564+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:21:05.889336+00:00", "trade", 4.6065, 127.0]
["2026-09-08T14:21:05.890006+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:05.890772+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:05.915669+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:05.919222+00:00", "trade", 4.6098, 400.0]
["2026-09-08T14:21:05.920047+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:06.057399+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:06.151209+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:06.176034+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:06.221175+00:00", "trade", 4.6099, 1.0]
["2026-09-08T14:21:06.333893+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:21:06.345680+00:00", "trade", 4.61, 5.0]
["2026-09-08T14:21:06.350030+00:00", "trade", 4.6, 2000.0]
["2026-09-08T14:21:06.424639+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:06.424689+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:06.436759+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:06.438407+00:00", "trade", 4.61, 3.0]
["2026-09-08T14:21:06.466171+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:06.510122+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:06.510919+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:06.510965+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:06.553932+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:06.791584+00:00", "trade", 4.6075, 5.0]
["2026-09-08T14:21:06.799194+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:21:06.903270+00:00", "trade", 4.6096, 500.0]
["2026-09-08T14:21:06.950261+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:06.955847+00:00", "trade", 4.6087, 50.0]
["2026-09-08T14:21:07.032702+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:07.118996+00:00", "trade", 4.6, 185.0]
["2026-09-08T14:21:07.145241+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:07.145242+00:00", "trade", 4.61, 6.0]
["2026-09-08T14:21:07.145248+00:00", "trade", 4.61, 94.0]
["2026-09-08T14:21:07.145249+00:00", "trade", 4.61, 15.0]
["2026-09-08T14:21:07.145250+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:07.145273+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:07.145327+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:07.145334+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:07.145351+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:07.145358+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:07.145358+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:07.145360+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:07.145474+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:07.145653+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:07.145665+00:00", "trade", 4.61, 48.0]
["2026-09-08T14:21:07.145666+00:00", "trade", 4.61, 36.0]
["2026-09-08T14:21:07.145666+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:07.145667+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:07.145671+00:00", "trade", 4.61, 117.0]
["2026-09-08T14:21:07.145673+00:00", "trade", 4.61, 21.0]
["2026-09-08T14:21:07.145674+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:07.145680+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:21:07.145775+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:07.145792+00:00", "trade", 4.61, 21.0]
["2026-09-08T14:21:07.155230+00:00", "trade", 4.6192, 5000.0]
["2026-09-08T14:21:07.217508+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:07.217551+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:07.220594+00:00", "trade", 4.615, 1.0]
["2026-09-08T14:21:07.224380+00:00", "trade", 4.615, 25.0]
["2026-09-08T14:21:07.225130+00:00", "trade", 4.615, 25.0]
["2026-09-08T14:21:07.236809+00:00", "trade", 4.6, 2000.0]
["2026-09-08T14:21:07.241744+00:00", "trade", 4.6103, 15.0]
["2026-09-08T14:21:07.324251+00:00", "trade", 4.61, 13.0]
["2026-09-08T14:21:07.324253+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:07.324298+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:07.324599+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:07.325029+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:07.343264+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:07.343682+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:07.343776+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:07.343951+00:00", "trade", 4.61, 47.0]
["2026-09-08T14:21:07.362865+00:00", "trade", 4.6007, 10.0]
["2026-09-08T14:21:07.442973+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:07.443033+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:07.443058+00:00", "trade", 4.6035, 400.0]
["2026-09-08T14:21:07.443091+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:07.561052+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:07.674888+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:07.674915+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:21:07.674916+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:07.674924+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:07.674924+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:07.674925+00:00", "trade", 4.6, 149.0]
["2026-09-08T14:21:07.675030+00:00", "trade", 4.6035, 200.0]
["2026-09-08T14:21:07.675031+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:07.675444+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:07.675612+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:07.678065+00:00", "trade", 4.6, 49.0]
["2026-09-08T14:21:07.872115+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:07.899828+00:00", "trade", 4.61, 149.0]
["2026-09-08T14:21:07.961467+00:00", "trade", 4.61, 6.0]
["2026-09-08T14:21:08.031799+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.031806+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.031808+00:00", "trade", 4.6, 328.0]
["2026-09-08T14:21:08.031809+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:21:08.031814+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.031821+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.031823+00:00", "trade", 4.6, 74.0]
["2026-09-08T14:21:08.031828+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.031830+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:08.031833+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:08.031892+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:08.031927+00:00", "trade", 4.6035, 400.0]
["2026-09-08T14:21:08.053681+00:00", "trade", 4.6, 4.0]
["2026-09-08T14:21:08.053684+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:21:08.090718+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:21:08.125738+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:21:08.131936+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:21:08.136623+00:00", "trade", 4.602, 50.0]
["2026-09-08T14:21:08.147590+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:21:08.147590+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:08.147665+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:08.147925+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:08.147950+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:08.148692+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:08.148724+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:08.198214+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:21:08.200177+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:08.200209+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:08.200267+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:21:08.200270+00:00", "trade", 4.59, 3.0]
["2026-09-08T14:21:08.200270+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:21:08.200270+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:21:08.200274+00:00", "trade", 4.59, 119.0]
["2026-09-08T14:21:08.200276+00:00", "trade", 4.59, 89.0]
["2026-09-08T14:21:08.200278+00:00", "trade", 4.59, 157.0]
["2026-09-08T14:21:08.200278+00:00", "trade", 4.59, 93.0]
["2026-09-08T14:21:08.200281+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:08.200379+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:08.202605+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:08.205981+00:00", "trade", 4.59, 12.0]
["2026-09-08T14:21:08.222428+00:00", "trade", 4.595, 5.0]
["2026-09-08T14:21:08.289009+00:00", "trade", 4.5999, 50.0]
["2026-09-08T14:21:08.300901+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:08.305373+00:00", "trade", 4.595, 369.0]
["2026-09-08T14:21:08.306214+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:21:08.318884+00:00", "trade", 4.6, 531.0]
["2026-09-08T14:21:08.320698+00:00", "trade", 4.5961, 531.0]
["2026-09-08T14:21:08.620310+00:00", "trade", 4.5903, 2.0]
["2026-09-08T14:21:08.662727+00:00", "trade", 4.5988, 100.0]
["2026-09-08T14:21:08.671097+00:00", "trade", 4.5987, 2.0]
["2026-09-08T14:21:08.722133+00:00", "trade", 4.6, 1200.0]
["2026-09-08T14:21:08.722583+00:00", "trade", 4.5999, 119.0]
["2026-09-08T14:21:08.722901+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:08.723544+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:08.723550+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:08.723552+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:08.723552+00:00", "trade", 4.6, 113.0]
["2026-09-08T14:21:08.723905+00:00", "trade", 4.6, 42.0]
["2026-09-08T14:21:08.723906+00:00", "trade", 4.6, 81.0]
["2026-09-08T14:21:08.723906+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:08.723930+00:00", "trade", 4.5995, 1200.0]
["2026-09-08T14:21:08.723934+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:08.724394+00:00", "trade", 4.5995, 100.0]
["2026-09-08T14:21:08.724627+00:00", "trade", 4.5995, 119.0]
["2026-09-08T14:21:08.724961+00:00", "trade", 4.61, 46.0]
["2026-09-08T14:21:08.724964+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:08.724964+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:08.724964+00:00", "trade", 4.61, 44.0]
["2026-09-08T14:21:08.724981+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.724982+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.725040+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.725490+00:00", "trade", 4.5995, 100.0]
["2026-09-08T14:21:08.725739+00:00", "trade", 4.5995, 100.0]
["2026-09-08T14:21:08.725932+00:00", "trade", 4.5995, 100.0]
["2026-09-08T14:21:08.726295+00:00", "trade", 4.5995, 113.0]
["2026-09-08T14:21:08.726914+00:00", "trade", 4.5995, 46.0]
["2026-09-08T14:21:08.727135+00:00", "trade", 4.5995, 10.0]
["2026-09-08T14:21:08.727394+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:08.727609+00:00", "trade", 4.6, 44.0]
["2026-09-08T14:21:08.728007+00:00", "trade", 4.6099, 4900.0]
["2026-09-08T14:21:08.750855+00:00", "trade", 4.6013, 60.0]
["2026-09-08T14:21:08.808758+00:00", "trade", 4.6017, 80.0]
["2026-09-08T14:21:08.870293+00:00", "trade", 4.605, 2.0]
["2026-09-08T14:21:08.875985+00:00", "trade", 4.6091, 1000.0]
["2026-09-08T14:21:08.924789+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.924877+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.924981+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.924984+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:08.924988+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:08.925003+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:08.925085+00:00", "trade", 4.61, 26.0]
["2026-09-08T14:21:08.925085+00:00", "trade", 4.61, 3.0]
["2026-09-08T14:21:08.925321+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:08.943687+00:00", "trade", 4.615, 15.0]
["2026-09-08T14:21:08.967732+00:00", "trade", 4.61, 16.0]
["2026-09-08T14:21:08.988379+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:08.988380+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:08.988381+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:08.988393+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:08.988409+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:08.988415+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:08.988422+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:08.988429+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:08.988432+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:08.988435+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:08.988436+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:08.988761+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:08.988763+00:00", "trade", 4.61, 81.0]
["2026-09-08T14:21:08.988763+00:00", "trade", 4.61, 22.0]
["2026-09-08T14:21:08.988763+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:08.988767+00:00", "trade", 4.61, 8.0]
["2026-09-08T14:21:08.988827+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.988835+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.989647+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:08.991678+00:00", "trade", 4.605, 100.0]
["2026-09-08T14:21:08.993846+00:00", "trade", 4.6, 2658.0]
["2026-09-08T14:21:08.993846+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.993875+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.993882+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.993900+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.994123+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.994130+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.994230+00:00", "trade", 4.6, 41.0]
["2026-09-08T14:21:08.994230+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:08.994400+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.994852+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:08.998130+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:09.004893+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:09.080026+00:00", "trade", 4.6, 450.0]
["2026-09-08T14:21:09.080026+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:09.080051+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:09.080058+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:09.088474+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:09.089813+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:21:09.089813+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:09.091451+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:09.091452+00:00", "trade", 4.6, 300.0]
["2026-09-08T14:21:09.091473+00:00", "trade", 4.6, 1392.0]
["2026-09-08T14:21:09.091473+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:09.091492+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.091501+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.091507+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.092049+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.092582+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.121580+00:00", "trade", 4.5901, 169.0]
["2026-09-08T14:21:09.147987+00:00", "trade", 4.595, 500.0]
["2026-09-08T14:21:09.191494+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247524+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:09.247524+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247525+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:21:09.247543+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247552+00:00", "trade", 4.59, 230.0]
["2026-09-08T14:21:09.247558+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247565+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247571+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247577+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247601+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247625+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247627+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:09.247630+00:00", "trade", 4.59, 249.0]
["2026-09-08T14:21:09.247630+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:09.247630+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247632+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247638+00:00", "trade", 4.59, 176.0]
["2026-09-08T14:21:09.247638+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:21:09.247640+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:21:09.247642+00:00", "trade", 4.59, 12.0]
["2026-09-08T14:21:09.247645+00:00", "trade", 4.59, 6.0]
["2026-09-08T14:21:09.247646+00:00", "trade", 4.59, 3173.0]
["2026-09-08T14:21:09.247648+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247659+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:09.247665+00:00", "trade", 4.59, 500.0]
["2026-09-08T14:21:09.247667+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.247690+00:00", "trade", 4.59, 42.0]
["2026-09-08T14:21:09.247692+00:00", "trade", 4.59, 81.0]
["2026-09-08T14:21:09.247692+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:21:09.247692+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:09.247753+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:09.247761+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:09.247768+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:09.265756+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:09.265818+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:09.347560+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:09.424726+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:09.427169+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:09.427171+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:21:09.427190+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:09.427197+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:09.427260+00:00", "trade", 4.59, 81.0]
["2026-09-08T14:21:09.427262+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:21:09.427262+00:00", "trade", 4.59, 21.0]
["2026-09-08T14:21:09.427262+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:09.427262+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:09.427356+00:00", "trade", 4.59, 21.0]
["2026-09-08T14:21:09.427356+00:00", "trade", 4.59, 29.0]
["2026-09-08T14:21:09.427377+00:00", "trade", 4.59, 12.0]
["2026-09-08T14:21:09.427392+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:09.427420+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:09.427448+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:09.427449+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:09.427455+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.427556+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.427737+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.428546+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.428911+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:09.465796+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:09.465845+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:09.465850+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:09.465894+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.465950+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.498962+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.499009+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.499076+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:09.499219+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.527395+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:09.527684+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:09.527714+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.527758+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:09.527762+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:09.527948+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.571272+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:09.571325+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:09.571405+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:21:09.571600+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:09.713150+00:00", "trade", 4.6, 437.0]
["2026-09-08T14:21:09.862651+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:21:09.974094+00:00", "trade", 4.5909, 187.0]
["2026-09-08T14:21:10.023278+00:00", "trade", 4.6065, 360.0]
["2026-09-08T14:21:10.177503+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:21:10.177505+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:21:10.177506+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:10.177508+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:10.177512+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:10.177512+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:21:10.177513+00:00", "trade", 4.61, 140.0]
["2026-09-08T14:21:10.177539+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.177810+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.177816+00:00", "trade", 4.61, 807.0]
["2026-09-08T14:21:10.177819+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.177837+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.177845+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.177848+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:10.177851+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.177858+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.177875+00:00", "trade", 4.61, 1583.0]
["2026-09-08T14:21:10.177876+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:10.177876+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.177877+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.177882+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.177930+00:00", "trade", 4.61, 80.0]
["2026-09-08T14:21:10.177930+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:21:10.178039+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.178050+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.178078+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:10.178081+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.178139+00:00", "trade", 4.61, 81.0]
["2026-09-08T14:21:10.178141+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:10.178141+00:00", "trade", 4.61, 216.0]
["2026-09-08T14:21:10.178142+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:10.178143+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:10.180052+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:10.180060+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:10.180075+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:10.180398+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:10.180602+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:10.185126+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:10.206287+00:00", "trade", 4.61, 300.0]
["2026-09-08T14:21:10.237160+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.237601+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.247930+00:00", "trade", 4.6022, 105.0]
["2026-09-08T14:21:10.251913+00:00", "trade", 4.6091, 1200.0]
["2026-09-08T14:21:10.272173+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:10.300489+00:00", "trade", 4.6005, 300.0]
["2026-09-08T14:21:10.338936+00:00", "trade", 4.61, 3.0]
["2026-09-08T14:21:10.339116+00:00", "trade", 4.605, 3.0]
["2026-09-08T14:21:10.404027+00:00", "trade", 4.6087, 27.0]
["2026-09-08T14:21:10.494989+00:00", "trade", 4.6005, 437.0]
["2026-09-08T14:21:10.597341+00:00", "trade", 4.6013, 37.0]
["2026-09-08T14:21:10.748617+00:00", "trade", 4.6071, 200.0]
["2026-09-08T14:21:10.757160+00:00", "trade", 4.605, 100.0]
["2026-09-08T14:21:11.019614+00:00", "trade", 4.6001, 1000.0]
["2026-09-08T14:21:11.078437+00:00", "trade", 4.605, 200.0]
["2026-09-08T14:21:11.207947+00:00", "trade", 4.605, 3.0]
["2026-09-08T14:21:11.227096+00:00", "trade", 4.605, 100.0]
["2026-09-08T14:21:11.501454+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:11.501518+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:11.501525+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:11.501562+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:11.502313+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:11.505269+00:00", "trade", 4.6087, 5.0]
["2026-09-08T14:21:11.654971+00:00", "trade", 4.605, 1.0]
["2026-09-08T14:21:11.725790+00:00", "trade", 4.6005, 436.0]
["2026-09-08T14:21:11.726097+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:11.742711+00:00", "trade", 4.605, 50.0]
["2026-09-08T14:21:11.797574+00:00", "trade", 4.6005, 436.0]
["2026-09-08T14:21:12.180246+00:00", "trade", 4.61, 3.0]
["2026-09-08T14:21:12.180276+00:00", "trade", 4.61, 656.0]
["2026-09-08T14:21:12.180276+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:12.180283+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:12.180674+00:00", "trade", 4.61, 1004.0]
["2026-09-08T14:21:12.180675+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:12.180675+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:12.180695+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:12.180801+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:12.181155+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:12.182120+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:12.183994+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:12.218571+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:12.218623+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:12.224815+00:00", "trade", 4.62, 92.0]
["2026-09-08T14:21:12.224873+00:00", "trade", 4.62, 9.0]
["2026-09-08T14:21:12.224874+00:00", "trade", 4.62, 195.0]
["2026-09-08T14:21:12.224876+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:12.224877+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:12.224880+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:12.225284+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:12.225286+00:00", "trade", 4.62, 108.0]
["2026-09-08T14:21:12.225286+00:00", "trade", 4.62, 65.0]
["2026-09-08T14:21:12.225286+00:00", "trade", 4.62, 60.0]
["2026-09-08T14:21:12.225286+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:12.225364+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:12.225371+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:12.225439+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:12.225451+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:12.225569+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:12.227313+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:12.227641+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:12.228108+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:12.282880+00:00", "trade", 4.625, 25.0]
["2026-09-08T14:21:12.287478+00:00", "trade", 4.62, 25.0]
["2026-09-08T14:21:12.402100+00:00", "trade", 4.625, 300.0]
["2026-09-08T14:21:12.402339+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:12.402477+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:12.402552+00:00", "trade", 4.62, 81.0]
["2026-09-08T14:21:12.402553+00:00", "trade", 4.62, 328.0]
["2026-09-08T14:21:12.402553+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:12.402873+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:12.450307+00:00", "trade", 4.6135, 36.0]
["2026-09-08T14:21:12.461321+00:00", "trade", 4.6169, 3.0]
["2026-09-08T14:21:12.470753+00:00", "trade", 4.6139, 399.0]
["2026-09-08T14:21:12.523793+00:00", "trade", 4.6116, 1500.0]
["2026-09-08T14:21:12.533263+00:00", "trade", 4.6275, 2.0]
["2026-09-08T14:21:12.538043+00:00", "trade", 4.6119, 500.0]
["2026-09-08T14:21:12.622410+00:00", "trade", 4.6103, 6.0]
["2026-09-08T14:21:12.711786+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:12.920731+00:00", "trade", 4.6135, 435.0]
["2026-09-08T14:21:13.095983+00:00", "trade", 4.61, 46.0]
["2026-09-08T14:21:13.284145+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:13.284146+00:00", "trade", 4.61, 125.0]
["2026-09-08T14:21:13.284146+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:13.284210+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:13.284221+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:13.284819+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:13.377384+00:00", "trade", 4.6102, 12.0]
["2026-09-08T14:21:13.401646+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:13.402048+00:00", "trade", 4.62, 86.0]
["2026-09-08T14:21:13.402048+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:13.402049+00:00", "trade", 4.62, 94.0]
["2026-09-08T14:21:13.402049+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:13.402079+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:13.402094+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:13.403694+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:13.403720+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:21:13.403720+00:00", "trade", 4.63, 60.0]
["2026-09-08T14:21:13.403764+00:00", "trade", 4.63, 76.0]
["2026-09-08T14:21:13.403764+00:00", "trade", 4.63, 24.0]
["2026-09-08T14:21:13.403765+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:13.403765+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:13.404214+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:13.404329+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:13.404452+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:13.410036+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:13.410164+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:13.410240+00:00", "trade", 4.62, 41.0]
["2026-09-08T14:21:13.410242+00:00", "trade", 4.62, 41.0]
["2026-09-08T14:21:13.410242+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:13.410242+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:13.427121+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:13.438841+00:00", "trade", 4.6108, 32.0]
["2026-09-08T14:21:13.462685+00:00", "trade", 4.61, 210.0]
["2026-09-08T14:21:13.579451+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:13.579478+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:13.579871+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:21:13.579873+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:21:13.579890+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:13.579983+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:13.580019+00:00", "trade", 4.61, 918.0]
["2026-09-08T14:21:13.580020+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:13.580047+00:00", "trade", 4.61, 245.0]
["2026-09-08T14:21:13.580047+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:13.580048+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:13.580111+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:13.580120+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:13.580448+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:13.587977+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:13.614897+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:13.616202+00:00", "trade", 4.61, 5.0]
["2026-09-08T14:21:13.642029+00:00", "trade", 4.6, 450.0]
["2026-09-08T14:21:13.671172+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:13.718779+00:00", "trade", 4.608, 53.0]
["2026-09-08T14:21:13.753281+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:14.033368+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:14.073827+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:14.291485+00:00", "trade", 4.5922, 200.0]
["2026-09-08T14:21:14.390294+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:14.390342+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:14.394763+00:00", "trade", 4.6099, 550.0]
["2026-09-08T14:21:14.427471+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:14.432379+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:14.439354+00:00", "trade", 4.59, 204.0]
["2026-09-08T14:21:14.455439+00:00", "trade", 4.59, 180.0]
["2026-09-08T14:21:14.533467+00:00", "trade", 4.6099, 83.0]
["2026-09-08T14:21:14.601891+00:00", "trade", 4.6096, 7.0]
["2026-09-08T14:21:14.619144+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:14.642124+00:00", "trade", 4.6097, 30.0]
["2026-09-08T14:21:14.707448+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:21:14.736639+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:21:14.772529+00:00", "trade", 4.6087, 15.0]
["2026-09-08T14:21:14.836847+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:14.987152+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:14.987264+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:14.987533+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:14.987537+00:00", "trade", 4.61, 82.0]
["2026-09-08T14:21:14.987537+00:00", "trade", 4.61, 33.0]
["2026-09-08T14:21:14.987537+00:00", "trade", 4.61, 66.0]
["2026-09-08T14:21:14.987545+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:21:14.987545+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:14.987547+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:14.987741+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:14.987768+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:14.987790+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:14.989370+00:00", "trade", 4.62, 1401.0]
["2026-09-08T14:21:15.016131+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:15.016158+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:15.047944+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:15.155280+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:15.258966+00:00", "trade", 4.6187, 5.0]
["2026-09-08T14:21:15.286300+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:15.286351+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:15.286361+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:15.286404+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:15.295848+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:21:15.295849+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:21:15.296126+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:15.296132+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:15.296425+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:15.314558+00:00", "trade", 4.6, 67.0]
["2026-09-08T14:21:15.338392+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:15.345327+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:15.345417+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:15.345419+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:21:15.345419+00:00", "trade", 4.6, 35.0]
["2026-09-08T14:21:15.345419+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:15.345419+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:15.345423+00:00", "trade", 4.6, 47.0]
["2026-09-08T14:21:15.345454+00:00", "trade", 4.61, 80.0]
["2026-09-08T14:21:15.345553+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:15.345591+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:15.347727+00:00", "trade", 4.6099, 80.0]
["2026-09-08T14:21:15.361428+00:00", "trade", 4.6, 328.0]
["2026-09-08T14:21:15.368887+00:00", "trade", 4.5935, 353.0]
["2026-09-08T14:21:15.368956+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:15.375115+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:15.377955+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:15.378059+00:00", "trade", 4.6, 13.0]
["2026-09-08T14:21:15.378108+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:15.378154+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:15.378968+00:00", "trade", 4.59, 13.0]
["2026-09-08T14:21:15.380633+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:15.395579+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:15.396013+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:15.396377+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:21:15.410996+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:15.411001+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:15.411060+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:15.411094+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:15.440240+00:00", "trade", 4.61, 80.0]
["2026-09-08T14:21:15.639125+00:00", "trade", 4.6006, 150.0]
["2026-09-08T14:21:15.657349+00:00", "trade", 4.61, 40.0]
["2026-09-08T14:21:15.727914+00:00", "trade", 4.6025, 30.0]
["2026-09-08T14:21:15.804984+00:00", "trade", 4.62, 11.0]
["2026-09-08T14:21:15.867778+00:00", "trade", 4.6, 80.0]
["2026-09-08T14:21:15.874401+00:00", "trade", 4.6025, 21.0]
["2026-09-08T14:21:16.154703+00:00", "trade", 4.6025, 50.0]
["2026-09-08T14:21:16.173551+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:16.173594+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:16.178239+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:21:16.234864+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:16.259027+00:00", "trade", 4.6001, 292.0]
["2026-09-08T14:21:16.278468+00:00", "trade", 4.6001, 300.0]
["2026-09-08T14:21:16.360728+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:21:16.484319+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:21:16.484332+00:00", "trade", 4.62, 300.0]
["2026-09-08T14:21:16.488332+00:00", "trade", 4.6035, 205.0]
["2026-09-08T14:21:16.532143+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:21:16.702822+00:00", "trade", 4.6142, 5.0]
["2026-09-08T14:21:16.808983+00:00", "trade", 4.61, 500.0]
["2026-09-08T14:21:16.838678+00:00", "trade", 4.61, 538.0]
["2026-09-08T14:21:16.841453+00:00", "trade", 4.6199, 64.0]
["2026-09-08T14:21:17.033711+00:00", "trade", 4.61, 5.0]
["2026-09-08T14:21:17.201377+00:00", "trade", 4.61, 97.0]
["2026-09-08T14:21:17.251236+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:17.350815+00:00", "trade", 4.6175, 3.0]
["2026-09-08T14:21:17.641366+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:17.641368+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:17.641418+00:00", "trade", 4.61, 19.0]
["2026-09-08T14:21:17.641438+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:17.743919+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:18.005502+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:21:18.005503+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:21:18.005505+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:21:18.005508+00:00", "trade", 4.6, 28.0]
["2026-09-08T14:21:18.099479+00:00", "trade", 4.61, 3.0]
["2026-09-08T14:21:18.164540+00:00", "trade", 4.61, 8.0]
["2026-09-08T14:21:18.164548+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.164602+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:18.164615+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.164649+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:18.164703+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.164735+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:18.442708+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:21:18.463161+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:18.555061+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:18.555063+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:18.555064+00:00", "trade", 4.62, 130.0]
["2026-09-08T14:21:18.555075+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.555082+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.555089+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.555097+00:00", "trade", 4.62, 783.0]
["2026-09-08T14:21:18.555098+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.555102+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.555104+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:18.555109+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.555117+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.555130+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.555144+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:18.555144+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.555151+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:18.555164+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:18.555266+00:00", "trade", 4.62, 48.0]
["2026-09-08T14:21:18.555266+00:00", "trade", 4.62, 7.0]
["2026-09-08T14:21:18.555266+00:00", "trade", 4.62, 55.0]
["2026-09-08T14:21:18.555448+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:18.555450+00:00", "trade", 4.62, 40.0]
["2026-09-08T14:21:18.555450+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:21:18.555452+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:18.555481+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:21:18.555482+00:00", "trade", 4.62, 60.0]
["2026-09-08T14:21:18.555513+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:18.555540+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:18.555600+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:18.555619+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:18.555752+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:18.555825+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.555874+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.556468+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.556757+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.556805+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:18.556855+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.578487+00:00", "trade", 4.6287, 1.0]
["2026-09-08T14:21:18.595307+00:00", "trade", 4.625, 80.0]
["2026-09-08T14:21:18.662998+00:00", "trade", 4.6213, 25.0]
["2026-09-08T14:21:18.833261+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.867054+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:18.867054+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.867055+00:00", "trade", 4.62, 328.0]
["2026-09-08T14:21:18.867056+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:21:18.867058+00:00", "trade", 4.61, 46.0]
["2026-09-08T14:21:18.867485+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:18.867492+00:00", "trade", 4.62, 88.0]
["2026-09-08T14:21:18.867499+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:18.867506+00:00", "trade", 4.62, 31.0]
["2026-09-08T14:21:18.867541+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:18.867551+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:18.867558+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:18.867572+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:18.867581+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:18.867587+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.867595+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.867602+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.867677+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:18.867727+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:21:18.867727+00:00", "trade", 4.62, 7.0]
["2026-09-08T14:21:18.867856+00:00", "quote", 4.62, 4.62]
["2026-09-08T14:21:18.868030+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:21:18.868032+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:18.882903+00:00", "trade", 4.6201, 14.0]
["2026-09-08T14:21:18.920562+00:00", "trade", 4.6211, 145.0]
["2026-09-08T14:21:19.147712+00:00", "trade", 4.625, 200.0]
["2026-09-08T14:21:19.230860+00:00", "trade", 4.63, 5.0]
["2026-09-08T14:21:19.237958+00:00", "trade", 4.6217, 434.0]
["2026-09-08T14:21:19.361288+00:00", "trade", 4.6217, 366.0]
["2026-09-08T14:21:19.362542+00:00", "trade", 4.62, 68.0]
["2026-09-08T14:21:19.469706+00:00", "trade", 4.625, 5.0]
["2026-09-08T14:21:19.607789+00:00", "trade", 4.62, 434.0]
["2026-09-08T14:21:19.852790+00:00", "trade", 4.625, 400.0]
["2026-09-08T14:21:19.973474+00:00", "trade", 4.625, 200.0]
["2026-09-08T14:21:19.982735+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:19.982735+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:19.982736+00:00", "trade", 4.62, 88.0]
["2026-09-08T14:21:19.982737+00:00", "trade", 4.62, 46.0]
["2026-09-08T14:21:19.982742+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:19.983119+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:19.983771+00:00", "trade", 4.62, 15.0]
["2026-09-08T14:21:19.983801+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:19.983820+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:20.079118+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:21:20.079166+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.079226+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.079234+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.080594+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:21:20.144186+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:20.144246+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.296755+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:20.521777+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.521792+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.521827+00:00", "trade", 4.61, 6.0]
["2026-09-08T14:21:20.521827+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:21:20.521827+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:20.521866+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.521904+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:20.521986+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.522233+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.522420+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.522594+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:21:20.585301+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:20.586187+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:20.586635+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:20.587562+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:20.587655+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:20.587660+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:21:20.587660+00:00", "trade", 4.61, 21.0]
["2026-09-08T14:21:20.587660+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:20.587660+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:20.587662+00:00", "trade", 4.61, 89.0]
["2026-09-08T14:21:20.587666+00:00", "trade", 4.6, 32.0]
["2026-09-08T14:21:20.587668+00:00", "trade", 4.6, 40.0]
["2026-09-08T14:21:20.587668+00:00", "trade", 4.6, 16.0]
["2026-09-08T14:21:20.587737+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:20.587754+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.587763+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.591719+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.610121+00:00", "trade", 4.6004, 13.0]
["2026-09-08T14:21:20.636302+00:00", "trade", 4.61, 3.0]
["2026-09-08T14:21:20.636305+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:20.636360+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:20.645104+00:00", "trade", 4.6113, 1.0]
["2026-09-08T14:21:20.681535+00:00", "trade", 4.61, 174.0]
["2026-09-08T14:21:20.688054+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:20.688054+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:20.688101+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:20.688174+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:20.932060+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:21.069500+00:00", "trade", 4.6194, 621.0]
["2026-09-08T14:21:21.070286+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:21.079763+00:00", "trade", 4.61, 420.0]
["2026-09-08T14:21:21.298450+00:00", "trade", 4.62, 70.0]
["2026-09-08T14:21:21.429204+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:21.429657+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:21.517903+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:21.518320+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:21.518820+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:21.519283+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:21.587776+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:21.588195+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:21.588687+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:21.624992+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:22.037789+00:00", "trade", 4.62, 76.0]
["2026-09-08T14:21:22.037789+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:22.037814+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:21:22.037848+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:22.037864+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:22.037872+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:22.041854+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:22.042976+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:22.042987+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:22.056744+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:22.069869+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:22.116817+00:00", "trade", 4.62, 9.0]
["2026-09-08T14:21:22.268811+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:21:22.445079+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:22.484137+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:22.504087+00:00", "trade", 4.625, 49.0]
["2026-09-08T14:21:22.537856+00:00", "trade", 4.6214, 4.0]
["2026-09-08T14:21:22.638484+00:00", "trade", 4.6214, 21.0]
["2026-09-08T14:21:22.638847+00:00", "trade", 4.6214, 1.0]
["2026-09-08T14:21:22.740216+00:00", "trade", 4.62, 3.0]
["2026-09-08T14:21:22.748953+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:22.749021+00:00", "trade", 4.62, 76.0]
["2026-09-08T14:21:22.749022+00:00", "trade", 4.62, 300.0]
["2026-09-08T14:21:22.749023+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:22.749023+00:00", "trade", 4.61, 38.0]
["2026-09-08T14:21:22.749064+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:21:22.773233+00:00", "trade", 4.62, 1000.0]
["2026-09-08T14:21:22.816782+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:22.816832+00:00", "trade", 4.6118, 200.0]
["2026-09-08T14:21:22.816848+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:22.816893+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:22.816903+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:22.816929+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:22.821973+00:00", "trade", 4.61, 34.0]
["2026-09-08T14:21:22.821976+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:22.821976+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:21:22.821976+00:00", "trade", 4.61, 4.0]
["2026-09-08T14:21:22.841846+00:00", "trade", 4.609, 21.0]
["2026-09-08T14:21:22.905633+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:21:22.998560+00:00", "trade", 4.6196, 200.0]
["2026-09-08T14:21:23.274962+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.275020+00:00", "trade", 4.61, 6.0]
["2026-09-08T14:21:23.275027+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.275040+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:23.275062+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.275076+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.275085+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.275200+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.275232+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.275729+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:21:23.276109+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.276121+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.276268+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.279078+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.663582+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:23.832879+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:24.183712+00:00", "trade", 4.6175, 50.0]
["2026-09-08T14:21:24.230299+00:00", "trade", 4.6198, 50.0]
["2026-09-08T14:21:24.276164+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:24.276620+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:24.329180+00:00", "trade", 4.6199, 2.0]
["2026-09-08T14:21:24.556056+00:00", "trade", 4.6067, 2.0]
["2026-09-08T14:21:24.768110+00:00", "trade", 4.6193, 30.0]
["2026-09-08T14:21:24.853576+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:24.853576+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:24.853578+00:00", "trade", 4.62, 19.0]
["2026-09-08T14:21:24.853580+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:24.853600+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:24.853606+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:24.853621+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:24.853890+00:00", "trade", 4.62, 59.0]
["2026-09-08T14:21:24.853902+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:21:24.853971+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:24.854030+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:24.854218+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:24.854924+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:24.854946+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:24.854966+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:24.855169+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:24.857144+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:24.857245+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.538186+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:21:25.538192+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.538204+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:25.538215+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:21:25.538217+00:00", "trade", 4.64, 30.0]
["2026-09-08T14:21:25.538241+00:00", "trade", 4.64, 70.0]
["2026-09-08T14:21:25.538264+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:25.538551+00:00", "trade", 4.64, 300.0]
["2026-09-08T14:21:25.538551+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:21:25.538581+00:00", "trade", 4.63, 82.0]
["2026-09-08T14:21:25.538583+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:25.538655+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:21:25.538676+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:21:25.538688+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:21:25.540506+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:21:25.542648+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:21:25.615136+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:21:25.638221+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:21:25.655083+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:21:25.730492+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:21:25.730518+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:21:25.730525+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:21:25.730591+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:21:25.730593+00:00", "trade", 4.63, 328.0]
["2026-09-08T14:21:25.730593+00:00", "trade", 4.63, 37.0]
["2026-09-08T14:21:25.730594+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:21:25.730717+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:21:25.730761+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:25.734111+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:21:25.737594+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:25.737669+00:00", "trade", 4.62, 37.0]
["2026-09-08T14:21:25.737669+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:25.737670+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:21:25.737670+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:25.737759+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:25.737801+00:00", "trade", 4.63, 6.0]
["2026-09-08T14:21:25.737840+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.738153+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.738526+00:00", "trade", 4.62, 2000.0]
["2026-09-08T14:21:25.743735+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.743763+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.743770+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.743789+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:21:25.743791+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:25.743813+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.743832+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:25.743835+00:00", "trade", 4.61, 38.0]
["2026-09-08T14:21:25.743835+00:00", "trade", 4.61, 40.0]
["2026-09-08T14:21:25.743835+00:00", "trade", 4.61, 5.0]
["2026-09-08T14:21:25.743838+00:00", "trade", 4.61, 37.0]
["2026-09-08T14:21:25.743843+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:25.743884+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.743893+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.743900+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.743935+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.743946+00:00", "trade", 4.62, 37.0]
["2026-09-08T14:21:25.743946+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.743964+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:25.743966+00:00", "trade", 4.62, 73.0]
["2026-09-08T14:21:25.743966+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:21:25.743966+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.743967+00:00", "trade", 4.62, 29.0]
["2026-09-08T14:21:25.744007+00:00", "trade", 4.62, 45.0]
["2026-09-08T14:21:25.744078+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:25.744130+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:21:25.744132+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:25.744133+00:00", "trade", 4.61, 150.0]
["2026-09-08T14:21:25.744134+00:00", "trade", 4.61, 49.0]
["2026-09-08T14:21:25.744137+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:25.744138+00:00", "trade", 4.61, 160.0]
["2026-09-08T14:21:25.744400+00:00", "trade", 4.61, 800.0]
["2026-09-08T14:21:25.744717+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.744781+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.744802+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.744809+00:00", "trade", 4.62, 82.0]
["2026-09-08T14:21:25.744810+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:21:25.744811+00:00", "trade", 4.62, 31.0]
["2026-09-08T14:21:25.744812+00:00", "trade", 4.62, 8.0]
["2026-09-08T14:21:25.744816+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.744823+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.744874+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.746519+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.748837+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.750490+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.750497+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.750498+00:00", "trade", 4.62, 92.0]
["2026-09-08T14:21:25.750500+00:00", "trade", 4.61, 37.0]
["2026-09-08T14:21:25.750500+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:25.750500+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.750505+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.750568+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:21:25.750568+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.750569+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:25.750571+00:00", "trade", 4.61, 82.0]
["2026-09-08T14:21:25.750573+00:00", "trade", 4.61, 40.0]
["2026-09-08T14:21:25.750589+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:25.750590+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.750604+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.750610+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.750700+00:00", "trade", 4.62, 80.0]
["2026-09-08T14:21:25.750783+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.750830+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:25.750830+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:25.750905+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:25.750967+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:25.751029+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:25.751036+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:25.751051+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:25.751051+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:25.751058+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:25.751078+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:25.751079+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.751085+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.751093+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.751100+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.751113+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.751366+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.751545+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.751605+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.751614+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.751681+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.751726+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.751806+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.751858+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.752264+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.752281+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.752526+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.752571+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.753095+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.756404+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.756496+00:00", "trade", 4.61, 89.0]
["2026-09-08T14:21:25.756529+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:25.756530+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:25.756531+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:21:25.756548+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.756822+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.756953+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.756972+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.757723+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.757903+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.758364+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.758793+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.758854+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.758883+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:25.799489+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.799504+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.799561+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.799586+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:25.799914+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.800531+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.801543+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:25.818400+00:00", "trade", 4.615, 233.0]
["2026-09-08T14:21:25.822021+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:21:25.969174+00:00", "trade", 4.615, 36.0]
["2026-09-08T14:21:25.975434+00:00", "trade", 4.615, 300.0]
["2026-09-08T14:21:25.980452+00:00", "trade", 4.615, 100.0]
["2026-09-08T14:21:26.001515+00:00", "trade", 4.61, 36.0]
["2026-09-08T14:21:26.007514+00:00", "trade", 4.62, 38.0]
["2026-09-08T14:21:26.052134+00:00", "trade", 4.615, 68.0]
["2026-09-08T14:21:26.053243+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:26.108327+00:00", "trade", 4.615, 500.0]
["2026-09-08T14:21:26.126247+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:26.128465+00:00", "trade", 4.615, 166.0]
["2026-09-08T14:21:26.261831+00:00", "trade", 4.6199, 20.0]
["2026-09-08T14:21:26.439980+00:00", "trade", 4.6199, 100.0]
["2026-09-08T14:21:26.440700+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:21:26.440742+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:21:26.440744+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:21:26.440784+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.507053+00:00", "trade", 4.615, 1.0]
["2026-09-08T14:21:26.578124+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.579131+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.579264+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.601931+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:21:26.602417+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:21:26.646226+00:00", "trade", 4.61, 14.0]
["2026-09-08T14:21:26.647765+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:21:26.649811+00:00", "trade", 4.6101, 10.0]
["2026-09-08T14:21:26.789864+00:00", "trade", 4.6125, 49.0]
["2026-09-08T14:21:26.832637+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.833826+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.834272+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.856791+00:00", "trade", 4.621, 500.0]
["2026-09-08T14:21:26.930668+00:00", "trade", 4.61, 43.0]
["2026-09-08T14:21:26.946792+00:00", "trade", 4.62, 6.0]
["2026-09-08T14:21:26.946792+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.946820+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.959817+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.959846+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.960561+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.961544+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.961553+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.962005+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:26.968088+00:00", "trade", 4.6172, 120.0]
["2026-09-08T14:21:27.168673+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.168724+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.168774+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.168779+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.169734+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.169820+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.170805+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.170851+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.171253+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.171296+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.202823+00:00", "trade", 4.6205, 435.0]
["2026-09-08T14:21:27.300102+00:00", "trade", 4.6205, 435.0]
["2026-09-08T14:21:27.345022+00:00", "trade", 4.62, 433.0]
["2026-09-08T14:21:27.345023+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:21:27.345448+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:27.487993+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:27.488108+00:00", "trade", 4.62, 44.0]
["2026-09-08T14:21:27.488108+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:27.488130+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:27.488138+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.488504+00:00", "trade", 4.62, 67.0]
["2026-09-08T14:21:27.494882+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.494900+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.494962+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.495058+00:00", "trade", 4.61, 234.0]
["2026-09-08T14:21:27.495058+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.495081+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.495355+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.496077+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.521537+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.522860+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.523308+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.526726+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:27.526726+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:27.526727+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:27.526729+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:27.526854+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:27.542098+00:00", "trade", 4.61, 328.0]
["2026-09-08T14:21:27.556907+00:00", "trade", 4.62, 25.0]
["2026-09-08T14:21:27.582616+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:21:27.582843+00:00", "trade", 4.61, 5.0]
["2026-09-08T14:21:27.587545+00:00", "trade", 4.61, 66.0]
["2026-09-08T14:21:27.587565+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.587576+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.588013+00:00", "trade", 4.61, 6.0]
["2026-09-08T14:21:27.588281+00:00", "trade", 4.6, 66.0]
["2026-09-08T14:21:27.589692+00:00", "trade", 4.61, 54.0]
["2026-09-08T14:21:27.605239+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.751542+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:21:27.751543+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:21:27.751544+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:21:27.751546+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:21:27.751550+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:21:27.751550+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:21:27.751553+00:00", "trade", 4.6, 7.0]
["2026-09-08T14:21:27.751553+00:00", "trade", 4.6, 145.0]
["2026-09-08T14:21:27.751834+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.751909+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.751945+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.752735+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.753190+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.917413+00:00", "trade", 4.6087, 3.0]
["2026-09-08T14:21:27.964728+00:00", "trade", 4.6, 436.0]
["2026-09-08T14:21:27.965924+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.965935+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.966379+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:27.967668+00:00", "trade", 4.6001, 7.0]
["2026-09-08T14:21:28.114203+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:28.251622+00:00", "trade", 4.605, 1.0]
["2026-09-08T14:21:28.256309+00:00", "trade", 4.605, 12.0]
["2026-09-08T14:21:28.341545+00:00", "trade", 4.6, 18.0]
["2026-09-08T14:21:28.341650+00:00", "trade", 4.6, 419.0]
["2026-09-08T14:21:28.341676+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.341697+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.342196+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.342205+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.342652+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.342799+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.348896+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:21:28.442013+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.442383+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.443336+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.443347+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.443782+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.494977+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.517436+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.517445+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.517888+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.717392+00:00", "trade", 4.6, 37.0]
["2026-09-08T14:21:28.717394+00:00", "trade", 4.6, 170.0]
["2026-09-08T14:21:28.717394+00:00", "trade", 4.6, 229.0]
["2026-09-08T14:21:28.719688+00:00", "trade", 4.6, 11.0]
["2026-09-08T14:21:28.761876+00:00", "trade", 4.6, 437.0]
["2026-09-08T14:21:28.886036+00:00", "trade", 4.605, 108.0]
["2026-09-08T14:21:28.911144+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:21:28.911964+00:00", "trade", 4.6005, 2.0]
["2026-09-08T14:21:28.912841+00:00", "trade", 4.61, 28.0]
["2026-09-08T14:21:28.913212+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:28.913515+00:00", "trade", 4.61, 72.0]
["2026-09-08T14:21:28.924085+00:00", "trade", 4.61, 198.0]
["2026-09-08T14:21:29.023033+00:00", "trade", 4.6087, 5.0]
["2026-09-08T14:21:29.054472+00:00", "trade", 4.6, 436.0]
["2026-09-08T14:21:29.055398+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.055851+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.055857+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.059649+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.068195+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.069037+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.069059+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.069069+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.069407+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.349717+00:00", "trade", 4.605, 61.0]
["2026-09-08T14:21:29.441986+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.503442+00:00", "trade", 4.6009, 1000.0]
["2026-09-08T14:21:29.504697+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.505169+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.505176+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.717919+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.881349+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:29.930756+00:00", "trade", 4.6099, 10.0]
["2026-09-08T14:21:30.000984+00:00", "trade", 4.605, 200.0]
["2026-09-08T14:21:30.014938+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:30.014939+00:00", "trade", 4.61, 69.0]
["2026-09-08T14:21:30.014969+00:00", "trade", 4.61, 31.0]
["2026-09-08T14:21:30.014971+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:30.015284+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:30.015342+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:21:30.015342+00:00", "trade", 4.61, 11.0]
["2026-09-08T14:21:30.015343+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.015344+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:30.015344+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:30.015383+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.015417+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.015474+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:30.015532+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:30.015566+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:30.015585+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:30.015608+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:30.015617+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:30.015770+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:30.016083+00:00", "trade", 4.6099, 69.0]
["2026-09-08T14:21:30.016105+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.016316+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.016383+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:21:30.016594+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.016659+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.016766+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.016816+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.017213+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.017524+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.017890+00:00", "trade", 4.61, 901.0]
["2026-09-08T14:21:30.018267+00:00", "trade", 4.6092, 1.0]
["2026-09-08T14:21:30.056201+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.115252+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.195885+00:00", "trade", 4.6146, 7.0]
["2026-09-08T14:21:30.287307+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:21:30.287314+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:30.287338+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:30.287346+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:21:30.287346+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:21:30.287428+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.287867+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.287876+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:21:30.288024+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.288110+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:21:30.297709+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:21:30.297716+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:21:30.323981+00:00", "trade", 4.6052, 200.0]
["2026-09-08T14:21:30.324330+00:00", "trade", 4.6, 36.0]
["2026-09-08T14:21:30.324879+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:21:30.325666+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:21:30.412416+00:00", "trade", 4.6003, 50.0]
["2026-09-08T14:21:30.430491+00:00", "trade", 4.62, 12.0]
["2026-09-08T14:21:30.430492+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:21:30.430493+00:00", "trade", 4.62, 38.0]
["2026-09-08T14:21:30.431989+00:00", "quote", 4.6, 4.63]
["2026-09-08T14:21:30.466601+00:00", "trade", 4.615, 7.0]
["2026-09-08T14:21:30.502764+00:00", "trade", 4.6001, 100.0]
["2026-09-08T14:21:30.622494+00:00", "trade", 4.615, 1000.0]
["2026-09-08T14:21:30.892878+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.892907+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.893407+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.893502+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.893510+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.932685+00:00", "trade", 4.6199, 500.0]
["2026-09-08T14:21:30.944032+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:21:30.944033+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:21:30.944053+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:30.963555+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.963579+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.964725+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:30.964736+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:21:31.066495+00:00", "trade", 4.61, 21.0]
["2026-09-08T14:21:31.066861+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:21:31.362918+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.362922+00:00", "trade", 4.6, 116.0]
["2026-09-08T14:21:31.362922+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:21:31.362922+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:21:31.362923+00:00", "trade", 4.6, 236.0]
["2026-09-08T14:21:31.363155+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:31.363235+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.363318+00:00", "trade", 4.6, 27.0]
["2026-09-08T14:21:31.363320+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:21:31.363320+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:21:31.363320+00:00", "trade", 4.6, 267.0]
["2026-09-08T14:21:31.363321+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.363324+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:21:31.363327+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:31.363329+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:21:31.363329+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:21:31.363380+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.363409+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.365056+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.366302+00:00", "trade", 4.6, 136.0]
["2026-09-08T14:21:31.370728+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:21:31.370728+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.370764+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.370775+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.370782+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.370790+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.370798+00:00", "trade", 4.6, 300.0]
["2026-09-08T14:21:31.370799+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.370804+00:00", "trade", 4.6, 500.0]
["2026-09-08T14:21:31.370806+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:31.370806+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.370811+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.370812+00:00", "trade", 4.6, 45.0]
["2026-09-08T14:21:31.370815+00:00", "trade", 4.6, 1055.0]
["2026-09-08T14:21:31.370821+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.371276+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.430387+00:00", "trade", 4.6, 210.0]
["2026-09-08T14:21:31.504773+00:00", "trade", 4.601, 149.0]
["2026-09-08T14:21:31.611246+00:00", "trade", 4.6, 296.0]
["2026-09-08T14:21:31.638206+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.638230+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:21:31.638232+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.638251+00:00", "trade", 4.6, 42.0]
["2026-09-08T14:21:31.638251+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:31.638252+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.638255+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.638360+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:21:31.638465+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:31.638469+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.638479+00:00", "trade", 4.6, 3366.0]
["2026-09-08T14:21:31.638480+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:21:31.638496+00:00", "trade", 4.6, 83.0]
["2026-09-08T14:21:31.638548+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:21:31.638767+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:31.638923+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:31.638976+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:31.639267+00:00", "trade", 4.6, 4756.0]
["2026-09-08T14:21:31.689577+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:31.689921+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:31.690877+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:31.691296+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:31.691324+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:31.691735+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:31.710785+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:31.730742+00:00", "trade", 4.5988, 100.0]
["2026-09-08T14:21:31.753350+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:31.871833+00:00", "trade", 4.595, 11.0]
["2026-09-08T14:21:32.132387+00:00", "trade", 4.591, 200.0]
["2026-09-08T14:21:32.137073+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:21:32.165756+00:00", "trade", 4.5998, 24.0]
["2026-09-08T14:21:32.265588+00:00", "trade", 4.591, 246.0]
["2026-09-08T14:21:32.309674+00:00", "trade", 4.5903, 19.0]
["2026-09-08T14:21:32.544362+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:21:32.954020+00:00", "trade", 4.594, 50.0]
["2026-09-08T14:21:33.079764+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:33.194706+00:00", "trade", 4.595, 1000.0]
["2026-09-08T14:21:33.285049+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:21:33.324007+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:33.493695+00:00", "trade", 4.5914, 1.0]
["2026-09-08T14:21:33.505080+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:21:33.618412+00:00", "trade", 4.5997, 100.0]
["2026-09-08T14:21:33.647645+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:21:33.678270+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:33.698874+00:00", "trade", 4.595, 1000.0]
["2026-09-08T14:21:33.714795+00:00", "trade", 4.595, 29.0]
["2026-09-08T14:21:33.761230+00:00", "trade", 4.592, 4000.0]
["2026-09-08T14:21:33.790208+00:00", "trade", 4.5997, 500.0]
["2026-09-08T14:21:33.856141+00:00", "trade", 4.595, 24.0]
["2026-09-08T14:21:33.856169+00:00", "trade", 4.59, 24.0]
["2026-09-08T14:21:33.880752+00:00", "trade", 4.5902, 31.0]
["2026-09-08T14:21:33.996807+00:00", "trade", 4.595, 187.0]
["2026-09-08T14:21:34.097273+00:00", "trade", 4.5914, 4.0]
["2026-09-08T14:21:34.176479+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:34.222164+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:21:34.222173+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:21:34.222223+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:34.222288+00:00", "trade", 4.595, 149.0]
["2026-09-08T14:21:34.229483+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:34.277091+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:34.286162+00:00", "trade", 4.5951, 187.0]
["2026-09-08T14:21:34.297506+00:00", "trade", 4.5987, 3.0]
["2026-09-08T14:21:34.342075+00:00", "trade", 4.5913, 26.0]
["2026-09-08T14:21:34.356369+00:00", "trade", 4.5997, 5.0]
["2026-09-08T14:21:34.511530+00:00", "trade", 4.595, 74.0]
["2026-09-08T14:21:34.516071+00:00", "trade", 4.595, 2000.0]
["2026-09-08T14:21:34.516426+00:00", "trade", 4.594, 198.0]
["2026-09-08T14:21:34.536328+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:34.579589+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:21:34.622079+00:00", "trade", 4.5995, 10.0]
["2026-09-08T14:21:34.684481+00:00", "trade", 4.5913, 19.0]
["2026-09-08T14:21:34.721009+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:21:34.787000+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:34.787048+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:34.861926+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:35.009421+00:00", "trade", 4.595, 437.0]
["2026-09-08T14:21:35.414955+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:35.437261+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:21:35.597997+00:00", "trade", 4.595, 60.0]
["2026-09-08T14:21:35.677803+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:35.677849+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:35.678527+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:35.867743+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:21:35.975033+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.101822+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:21:36.146382+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.190247+00:00", "trade", 4.5987, 50.0]
["2026-09-08T14:21:36.422943+00:00", "trade", 4.59, 47.0]
["2026-09-08T14:21:36.422945+00:00", "trade", 4.59, 82.0]
["2026-09-08T14:21:36.423004+00:00", "trade", 4.59, 308.0]
["2026-09-08T14:21:36.423312+00:00", "trade", 4.59, 90.0]
["2026-09-08T14:21:36.423361+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.423568+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:36.423661+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:21:36.423663+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:21:36.423664+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:21:36.423664+00:00", "trade", 4.59, 42.0]
["2026-09-08T14:21:36.427373+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.534959+00:00", "trade", 4.59, 6.0]
["2026-09-08T14:21:36.581936+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:21:36.911214+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:21:36.975858+00:00", "trade", 4.59, 201.0]
["2026-09-08T14:21:36.975861+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.976569+00:00", "trade", 4.59, 300.0]
["2026-09-08T14:21:36.976571+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.976905+00:00", "trade", 4.59, 1500.0]
["2026-09-08T14:21:36.976906+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.976930+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:36.976959+00:00", "trade", 4.59, 71.0]
["2026-09-08T14:21:36.976960+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.976971+00:00", "trade", 4.59, 222.0]
["2026-09-08T14:21:36.976972+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.977061+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:36.977061+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.977077+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:21:36.977077+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:21:36.977145+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:36.977146+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:36.977342+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:36.977379+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:21:36.977379+00:00", "trade", 4.59, 90.0]
["2026-09-08T14:21:36.977417+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:37.082182+00:00", "trade", 4.599, 150.0]
["2026-09-08T14:21:37.168646+00:00", "trade", 4.59, 88.0]
["2026-09-08T14:21:37.172277+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:21:37.172280+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:37.245254+00:00", "trade", 4.59, 31.0]
["2026-09-08T14:21:37.401572+00:00", "trade", 4.595, 20.0]
["2026-09-08T14:21:37.420506+00:00", "trade", 4.595, 1412.0]
["2026-09-08T14:21:37.423184+00:00", "trade", 4.595, 31.0]
["2026-09-08T14:21:37.423229+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:21:37.423528+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:37.423593+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:37.489076+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:21:37.495100+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:21:37.495791+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:21:37.495854+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:21:37.496542+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:21:37.592747+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:37.696746+00:00", "trade", 4.6, 110.0]
["2026-09-08T14:21:37.722480+00:00", "trade", 4.595, 30.0]
["2026-09-08T14:21:37.729727+00:00", "trade", 4.5903, 35.0]
["2026-09-08T14:21:37.858317+00:00", "trade", 4.59, 109.0]
["2026-09-08T14:21:37.873782+00:00", "trade", 4.59, 328.0]
["2026-09-08T14:21:37.891421+00:00", "trade", 4.5914, 25.0]
["2026-09-08T14:21:37.901697+00:00", "trade", 4.59, 86.0]
["2026-09-08T14:21:37.901699+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:21:37.901700+00:00", "trade", 4.59, 33.0]
["2026-09-08T14:21:37.901700+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:21:37.901703+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:21:37.901708+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:21:37.901708+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:21:37.901708+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:21:37.901710+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:21:37.901716+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:21:37.901904+00:00", "trade", 4.59, 91.0]
["2026-09-08T14:21:37.901906+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:37.902408+00:00", "trade", 4.595, 8000.0]
["2026-09-08T14:21:37.906733+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:21:37.906733+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:37.906737+00:00", "trade", 4.59, 99.0]
["2026-09-08T14:21:37.906741+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:37.964023+00:00", "trade", 4.5914, 5.0]
["2026-09-08T14:21:37.987245+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:21:37.992691+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:21:38.034330+00:00", "trade", 4.5903, 3.0]
["2026-09-08T14:21:38.047059+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:21:38.126884+00:00", "trade", 4.5901, 10.0]
["2026-09-08T14:21:38.276055+00:00", "trade", 4.59, 437.0]
["2026-09-08T14:21:38.276058+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:38.402688+00:00", "trade", 4.5912, 100.0]
["2026-09-08T14:21:38.588753+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:21:38.614645+00:00", "trade", 4.59, 450.0]
["2026-09-08T14:21:38.614646+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:38.650493+00:00", "trade", 4.59, 437.0]
["2026-09-08T14:21:38.650494+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:38.650768+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:38.650782+00:00", "trade", 4.59, 273.0]
["2026-09-08T14:21:38.650782+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:38.650797+00:00", "trade", 4.59, 809.0]
["2026-09-08T14:21:38.650800+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:38.650804+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:21:38.650848+00:00", "trade", 4.59, 33.0]
["2026-09-08T14:21:38.650861+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:38.650904+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:38.650941+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:38.650981+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:21:38.651463+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:38.651872+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:38.651887+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:38.658913+00:00", "trade", 4.589, 820.0]
["2026-09-08T14:21:38.674059+00:00", "trade", 4.585, 70.0]
["2026-09-08T14:21:38.674097+00:00", "trade", 4.59, 70.0]
["2026-09-08T14:21:38.742059+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:38.742110+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:38.742616+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:38.778770+00:00", "trade", 4.585, 4000.0]
["2026-09-08T14:21:38.850655+00:00", "trade", 4.58, 59.0]
["2026-09-08T14:21:39.022393+00:00", "trade", 4.585, 300.0]
["2026-09-08T14:21:39.067000+00:00", "trade", 4.5887, 14.0]
["2026-09-08T14:21:39.196084+00:00", "trade", 4.5818, 200.0]
["2026-09-08T14:21:39.197344+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.197357+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.197796+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.204737+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.361410+00:00", "trade", 4.5897, 50.0]
["2026-09-08T14:21:39.481469+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.481527+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.481935+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.532057+00:00", "trade", 4.585, 21.0]
["2026-09-08T14:21:39.542957+00:00", "trade", 4.5813, 1.0]
["2026-09-08T14:21:39.643510+00:00", "trade", 4.585, 10.0]
["2026-09-08T14:21:39.688440+00:00", "trade", 4.585, 200.0]
["2026-09-08T14:21:39.703507+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.753992+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.868558+00:00", "trade", 4.5887, 20.0]
["2026-09-08T14:21:39.940313+00:00", "trade", 4.58, 400.0]
["2026-09-08T14:21:39.941579+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.942019+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.943018+00:00", "trade", 4.58, 200.0]
["2026-09-08T14:21:39.946532+00:00", "trade", 4.58, 200.0]
["2026-09-08T14:21:39.950187+00:00", "trade", 4.58, 38.0]
["2026-09-08T14:21:39.959222+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:39.959655+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.002441+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.002443+00:00", "trade", 4.58, 238.0]
["2026-09-08T14:21:40.018125+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.018404+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.019794+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.019804+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.020237+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.043008+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.043511+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.086778+00:00", "trade", 4.589, 200.0]
["2026-09-08T14:21:40.143533+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.157777+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.241200+00:00", "trade", 4.581, 500.0]
["2026-09-08T14:21:40.398450+00:00", "trade", 4.5803, 35.0]
["2026-09-08T14:21:40.405132+00:00", "trade", 4.58, 161.0]
["2026-09-08T14:21:40.409117+00:00", "trade", 4.58, 74.0]
["2026-09-08T14:21:40.409117+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.409118+00:00", "trade", 4.58, 13.0]
["2026-09-08T14:21:40.409119+00:00", "trade", 4.58, 913.0]
["2026-09-08T14:21:40.409131+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.409146+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.409152+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.409173+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.409651+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.409889+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.507750+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.507758+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:21:40.513367+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.513368+00:00", "trade", 4.58, 459.0]
["2026-09-08T14:21:40.513394+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.514139+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.858781+00:00", "trade", 4.5801, 85.0]
["2026-09-08T14:21:40.859589+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.859639+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:40.984036+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.003824+00:00", "trade", 4.58, 30.0]
["2026-09-08T14:21:41.023698+00:00", "trade", 4.58, 219.0]
["2026-09-08T14:21:41.023698+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.083556+00:00", "trade", 4.58, 438.0]
["2026-09-08T14:21:41.083556+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.083813+00:00", "trade", 4.58, 161.0]
["2026-09-08T14:21:41.083814+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.125848+00:00", "trade", 4.58, 438.0]
["2026-09-08T14:21:41.125848+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.125872+00:00", "trade", 4.58, 2342.0]
["2026-09-08T14:21:41.125872+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.125873+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:21:41.125875+00:00", "trade", 4.58, 25.0]
["2026-09-08T14:21:41.125899+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.125906+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.125913+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.125933+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.126114+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.126122+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.126129+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.126135+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.126147+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:21:41.126149+00:00", "trade", 4.58, 250.0]
["2026-09-08T14:21:41.126152+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:21:41.126154+00:00", "trade", 4.58, 300.0]
["2026-09-08T14:21:41.126157+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:21:41.126157+00:00", "trade", 4.58, 25.0]
["2026-09-08T14:21:41.126245+00:00", "trade", 4.58, 8.0]
["2026-09-08T14:21:41.126449+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:41.126460+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:21:41.126461+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:21:41.126462+00:00", "trade", 4.58, 34.0]
["2026-09-08T14:21:41.126464+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:21:41.126465+00:00", "trade", 4.58, 30.0]
["2026-09-08T14:21:41.126467+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:21:41.126469+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:21:41.126470+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:21:41.126471+00:00", "trade", 4.58, 500.0]
["2026-09-08T14:21:41.126515+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:21:41.126526+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:41.126534+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:41.128128+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:41.128153+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:41.130143+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:41.130212+00:00", "trade", 4.5798, 40.0]
["2026-09-08T14:21:41.167750+00:00", "trade", 4.575, 5081.0]
["2026-09-08T14:21:41.226569+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:41.281599+00:00", "trade", 4.575, 168.0]
["2026-09-08T14:21:41.401056+00:00", "trade", 4.57, 46.0]
["2026-09-08T14:21:41.511417+00:00", "trade", 4.571, 350.0]
["2026-09-08T14:21:41.529913+00:00", "trade", 4.575, 1.0]
["2026-09-08T14:21:41.573242+00:00", "trade", 4.575, 100.0]
["2026-09-08T14:21:41.822230+00:00", "trade", 4.575, 28.0]
["2026-09-08T14:21:41.832200+00:00", "trade", 4.57, 1.0]
["2026-09-08T14:21:41.929310+00:00", "trade", 4.58, 20.0]
["2026-09-08T14:21:41.958459+00:00", "trade", 4.57, 439.0]
["2026-09-08T14:21:41.958462+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:41.958660+00:00", "trade", 4.57, 7.0]
["2026-09-08T14:21:41.958672+00:00", "trade", 4.57, 20.0]
["2026-09-08T14:21:41.961373+00:00", "trade", 4.57, 11.0]
["2026-09-08T14:21:42.058031+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.058057+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.082875+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114205+00:00", "trade", 4.57, 25.0]
["2026-09-08T14:21:42.114219+00:00", "trade", 4.57, 439.0]
["2026-09-08T14:21:42.114220+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114231+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114269+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114273+00:00", "trade", 4.57, 122.0]
["2026-09-08T14:21:42.114275+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114279+00:00", "trade", 4.57, 1.0]
["2026-09-08T14:21:42.114281+00:00", "trade", 4.57, 6.0]
["2026-09-08T14:21:42.114284+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114288+00:00", "trade", 4.57, 180.0]
["2026-09-08T14:21:42.114291+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114306+00:00", "trade", 4.57, 1419.0]
["2026-09-08T14:21:42.114307+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114311+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114345+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114352+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114365+00:00", "trade", 4.57, 28.0]
["2026-09-08T14:21:42.114373+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114389+00:00", "trade", 4.57, 39.0]
["2026-09-08T14:21:42.114407+00:00", "trade", 4.57, 25.0]
["2026-09-08T14:21:42.114417+00:00", "trade", 4.57, 294.0]
["2026-09-08T14:21:42.114418+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114431+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114438+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114501+00:00", "trade", 4.57, 1390.0]
["2026-09-08T14:21:42.114502+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114514+00:00", "trade", 4.57, 1076.0]
["2026-09-08T14:21:42.114516+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114553+00:00", "trade", 4.57, 39.0]
["2026-09-08T14:21:42.114577+00:00", "trade", 4.57, 200.0]
["2026-09-08T14:21:42.114580+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:42.114588+00:00", "trade", 4.57, 402.0]
["2026-09-08T14:21:42.114590+00:00", "quote", 4.56, 4.58]
["2026-09-08T14:21:42.114605+00:00", "trade", 4.57, 50.0]
["2026-09-08T14:21:42.114609+00:00", "trade", 4.57, 1.0]
["2026-09-08T14:21:42.114610+00:00", "trade", 4.57, 3.0]
["2026-09-08T14:21:42.114610+00:00", "trade", 4.57, 1.0]
["2026-09-08T14:21:42.114612+00:00", "trade", 4.57, 4.0]
["2026-09-08T14:21:42.114618+00:00", "trade", 4.57, 1.0]
["2026-09-08T14:21:42.114618+00:00", "trade", 4.57, 33.0]
["2026-09-08T14:21:42.114653+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.114670+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.114765+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.115604+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.115753+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.115761+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.155450+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.155623+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.189150+00:00", "trade", 4.5699, 40.0]
["2026-09-08T14:21:42.199961+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:42.199962+00:00", "trade", 4.56, 10.0]
["2026-09-08T14:21:42.199963+00:00", "trade", 4.56, 1.0]
["2026-09-08T14:21:42.199963+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.199965+00:00", "trade", 4.56, 328.0]
["2026-09-08T14:21:42.200562+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.200573+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.200657+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:42.201091+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.226617+00:00", "trade", 4.5613, 10.0]
["2026-09-08T14:21:42.344886+00:00", "trade", 4.565, 25.0]
["2026-09-08T14:21:42.458993+00:00", "trade", 4.565, 2.0]
["2026-09-08T14:21:42.460842+00:00", "trade", 4.5699, 2.0]
["2026-09-08T14:21:42.514483+00:00", "trade", 4.5603, 87.0]
["2026-09-08T14:21:42.683195+00:00", "trade", 4.5687, 5.0]
["2026-09-08T14:21:42.755099+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:42.755101+00:00", "trade", 4.56, 62.0]
["2026-09-08T14:21:42.755134+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.755147+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.755154+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.755160+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.755167+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.755656+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.755678+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.755803+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.755913+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.759153+00:00", "trade", 4.56, 50.0]
["2026-09-08T14:21:42.759159+00:00", "trade", 4.56, 56.0]
["2026-09-08T14:21:42.759161+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.760153+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.770764+00:00", "trade", 4.56, 172.0]
["2026-09-08T14:21:42.816995+00:00", "trade", 4.56, 35.0]
["2026-09-08T14:21:42.817112+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.817139+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.817151+00:00", "trade", 4.56, 309.0]
["2026-09-08T14:21:42.817151+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:42.817151+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:42.817157+00:00", "trade", 4.56, 20.0]
["2026-09-08T14:21:42.817158+00:00", "trade", 4.56, 200.0]
["2026-09-08T14:21:42.817158+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:42.817211+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:42.817297+00:00", "trade", 4.56, 50.0]
["2026-09-08T14:21:42.817532+00:00", "trade", 4.56, 50.0]
["2026-09-08T14:21:42.817534+00:00", "trade", 4.56, 5.0]
["2026-09-08T14:21:42.817534+00:00", "trade", 4.56, 11.0]
["2026-09-08T14:21:42.819017+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:42.819050+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:42.848022+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:42.848066+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:42.858546+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:42.860822+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:42.899865+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:42.962026+00:00", "trade", 4.56, 4382.0]
["2026-09-08T14:21:42.965616+00:00", "trade", 4.56, 3.0]
["2026-09-08T14:21:42.972840+00:00", "trade", 4.56, 1.0]
["2026-09-08T14:21:43.008670+00:00", "trade", 4.56, 1.0]
["2026-09-08T14:21:43.148431+00:00", "trade", 4.55, 32.0]
["2026-09-08T14:21:43.225768+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:43.300145+00:00", "trade", 4.5633, 25.0]
["2026-09-08T14:21:43.402768+00:00", "trade", 4.56, 29.0]
["2026-09-08T14:21:43.522185+00:00", "trade", 4.5501, 268.0]
["2026-09-08T14:21:43.522749+00:00", "trade", 4.5501, 1900.0]
["2026-09-08T14:21:43.525870+00:00", "trade", 4.5502, 7.0]
["2026-09-08T14:21:43.527223+00:00", "trade", 4.5525, 20.0]
["2026-09-08T14:21:43.559416+00:00", "trade", 4.5501, 35.0]
["2026-09-08T14:21:43.574802+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:43.607217+00:00", "trade", 4.56, 17.0]
["2026-09-08T14:21:43.610342+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.610391+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.610398+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.610445+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.610944+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.789684+00:00", "trade", 4.555, 6.0]
["2026-09-08T14:21:43.898710+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:43.899129+00:00", "trade", 4.55, 25.0]
["2026-09-08T14:21:43.899130+00:00", "trade", 4.55, 50.0]
["2026-09-08T14:21:43.899131+00:00", "trade", 4.55, 20.0]
["2026-09-08T14:21:43.899133+00:00", "trade", 4.55, 328.0]
["2026-09-08T14:21:43.899173+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.899176+00:00", "trade", 4.55, 10.0]
["2026-09-08T14:21:43.899179+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.899182+00:00", "trade", 4.55, 2000.0]
["2026-09-08T14:21:43.899187+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:43.899189+00:00", "trade", 4.55, 3.0]
["2026-09-08T14:21:43.899193+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.899195+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:43.899199+00:00", "trade", 4.55, 12.0]
["2026-09-08T14:21:43.899200+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.899201+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:43.899202+00:00", "trade", 4.55, 2.0]
["2026-09-08T14:21:43.899205+00:00", "trade", 4.55, 4.0]
["2026-09-08T14:21:43.899213+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.899226+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.899233+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.899239+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:43.899359+00:00", "trade", 4.55, 5.0]
["2026-09-08T14:21:43.899587+00:00", "trade", 4.5501, 100.0]
["2026-09-08T14:21:43.899625+00:00", "trade", 4.55, 5.0]
["2026-09-08T14:21:43.899628+00:00", "trade", 4.55, 40.0]
["2026-09-08T14:21:43.899629+00:00", "trade", 4.55, 10.0]
["2026-09-08T14:21:43.899629+00:00", "trade", 4.55, 5.0]
["2026-09-08T14:21:43.899632+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:43.899636+00:00", "trade", 4.55, 5.0]
["2026-09-08T14:21:43.899636+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:43.899637+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:43.899639+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:43.899641+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:43.899643+00:00", "trade", 4.55, 118.0]
["2026-09-08T14:21:43.899645+00:00", "trade", 4.55, 4.0]
["2026-09-08T14:21:43.899645+00:00", "trade", 4.55, 1200.0]
["2026-09-08T14:21:43.899646+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:43.899649+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:43.899652+00:00", "trade", 4.55, 660.0]
["2026-09-08T14:21:43.899702+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.899777+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.899939+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.899950+00:00", "trade", 4.5501, 2000.0]
["2026-09-08T14:21:43.900241+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.900246+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.900313+00:00", "trade", 4.5501, 10.0]
["2026-09-08T14:21:43.900679+00:00", "trade", 4.5501, 2.0]
["2026-09-08T14:21:43.900704+00:00", "trade", 4.5501, 4.0]
["2026-09-08T14:21:43.901034+00:00", "trade", 4.5501, 1.0]
["2026-09-08T14:21:43.901394+00:00", "trade", 4.5501, 3.0]
["2026-09-08T14:21:43.901514+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.901528+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.901755+00:00", "trade", 4.5501, 1.0]
["2026-09-08T14:21:43.901781+00:00", "trade", 4.5501, 12.0]
["2026-09-08T14:21:43.902110+00:00", "trade", 4.5501, 1.0]
["2026-09-08T14:21:43.902471+00:00", "trade", 4.5501, 25.0]
["2026-09-08T14:21:43.902832+00:00", "trade", 4.5501, 50.0]
["2026-09-08T14:21:43.912024+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.912041+00:00", "quote", 4.54, 4.54]
["2026-09-08T14:21:43.912057+00:00", "trade", 4.54, 5.0]
["2026-09-08T14:21:43.912059+00:00", "trade", 4.54, 4.0]
["2026-09-08T14:21:43.912063+00:00", "trade", 4.54, 400.0]
["2026-09-08T14:21:43.912092+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.912416+00:00", "trade", 4.54, 10.0]
["2026-09-08T14:21:43.912416+00:00", "trade", 4.54, 1.0]
["2026-09-08T14:21:43.912419+00:00", "trade", 4.54, 2.0]
["2026-09-08T14:21:43.912419+00:00", "trade", 4.54, 3.0]
["2026-09-08T14:21:43.912422+00:00", "trade", 4.54, 2.0]
["2026-09-08T14:21:43.912423+00:00", "trade", 4.54, 2.0]
["2026-09-08T14:21:43.913947+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.913984+00:00", "trade", 4.53, 200.0]
["2026-09-08T14:21:43.913985+00:00", "trade", 4.53, 10.0]
["2026-09-08T14:21:43.913986+00:00", "trade", 4.53, 1.0]
["2026-09-08T14:21:43.914027+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.914031+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.914038+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.914054+00:00", "trade", 4.53, 25.0]
["2026-09-08T14:21:43.914070+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.914081+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:43.914088+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:43.914108+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.914108+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:43.914112+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.914114+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.914128+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.914142+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.914199+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.914279+00:00", "quote", 4.53, 4.53]
["2026-09-08T14:21:43.914368+00:00", "trade", 4.53, 1.0]
["2026-09-08T14:21:43.914427+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.914432+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.914440+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.914662+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.914669+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.914687+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.914767+00:00", "quote", 4.53, 4.53]
["2026-09-08T14:21:43.914823+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.914823+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915006+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915079+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.915121+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:43.915141+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.915148+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.915148+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:43.915150+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.915155+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:43.915166+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:43.915167+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915175+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915182+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915196+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915202+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915417+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915431+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915456+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915462+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915525+00:00", "trade", 4.53, 30.0]
["2026-09-08T14:21:43.915525+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.915525+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915603+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.915645+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915681+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.915700+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915717+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.915724+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.915888+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915913+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.915927+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.916203+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.916259+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.916804+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.916846+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.916846+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.916865+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:43.916873+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:43.916879+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:43.916898+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.916898+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:43.916900+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.916904+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:43.916921+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.916948+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.916955+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.917644+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.918337+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:43.918410+00:00", "trade", 4.53, 3.0]
["2026-09-08T14:21:43.918657+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.918737+00:00", "trade", 4.53, 20.0]
["2026-09-08T14:21:43.919013+00:00", "trade", 4.53, 3.0]
["2026-09-08T14:21:43.919200+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.919350+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:43.920205+00:00", "trade", 4.54, 17799.0]
["2026-09-08T14:21:43.949779+00:00", "trade", 4.5299, 5.0]
["2026-09-08T14:21:43.995877+00:00", "trade", 4.54, 2.0]
["2026-09-08T14:21:43.996594+00:00", "trade", 4.54, 1.0]
["2026-09-08T14:21:43.996659+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.996700+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.996704+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.996754+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:43.996779+00:00", "trade", 4.54, 8.0]
["2026-09-08T14:21:43.996885+00:00", "quote", 4.54, 4.54]
["2026-09-08T14:21:43.996929+00:00", "quote", 4.54, 4.54]
["2026-09-08T14:21:43.996971+00:00", "trade", 4.54, 41.0]
["2026-09-08T14:21:43.996973+00:00", "trade", 4.54, 83.0]
["2026-09-08T14:21:43.996973+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:43.997261+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.997418+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.997442+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.997448+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.998198+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:43.998544+00:00", "trade", 4.53, 1.0]
["2026-09-08T14:21:43.998574+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.003519+00:00", "trade", 4.545, 1.0]
["2026-09-08T14:21:44.029567+00:00", "trade", 4.545, 2.0]
["2026-09-08T14:21:44.051996+00:00", "trade", 4.5412, 59.0]
["2026-09-08T14:21:44.053657+00:00", "trade", 4.5401, 140.0]
["2026-09-08T14:21:44.116044+00:00", "trade", 4.54, 380.0]
["2026-09-08T14:21:44.136059+00:00", "trade", 4.5404, 61.0]
["2026-09-08T14:21:44.167546+00:00", "trade", 4.549, 200.0]
["2026-09-08T14:21:44.172716+00:00", "trade", 4.549, 250.0]
["2026-09-08T14:21:44.228156+00:00", "trade", 4.545, 104.0]
["2026-09-08T14:21:44.257016+00:00", "trade", 4.5417, 17.0]
["2026-09-08T14:21:44.268887+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.268888+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:44.268889+00:00", "trade", 4.54, 29.0]
["2026-09-08T14:21:44.268894+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.268915+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.269262+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:44.269653+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:44.287067+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.287095+00:00", "quote", 4.54, 4.54]
["2026-09-08T14:21:44.287161+00:00", "trade", 4.54, 106.0]
["2026-09-08T14:21:44.287162+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.287228+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.287513+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.287663+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.291264+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.311510+00:00", "trade", 4.549, 53.0]
["2026-09-08T14:21:44.321201+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.321226+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.321240+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.321737+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.322528+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.322827+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.353751+00:00", "trade", 4.5401, 1.0]
["2026-09-08T14:21:44.426712+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.426789+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.426791+00:00", "trade", 4.54, 103.0]
["2026-09-08T14:21:44.426791+00:00", "trade", 4.54, 2.0]
["2026-09-08T14:21:44.426842+00:00", "trade", 4.54, 71.0]
["2026-09-08T14:21:44.426864+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.426877+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.426919+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.427246+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.429364+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:44.429440+00:00", "trade", 4.54, 80.0]
["2026-09-08T14:21:44.429442+00:00", "trade", 4.54, 23.0]
["2026-09-08T14:21:44.430203+00:00", "trade", 4.54, 18.0]
["2026-09-08T14:21:44.432039+00:00", "trade", 4.53, 170.0]
["2026-09-08T14:21:44.501982+00:00", "trade", 4.5387, 50.0]
["2026-09-08T14:21:44.573531+00:00", "trade", 4.54, 146.0]
["2026-09-08T14:21:44.608577+00:00", "trade", 4.53, 50.0]
["2026-09-08T14:21:44.711035+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:44.711081+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:44.711132+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:44.711142+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:44.711169+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:44.711191+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:44.711315+00:00", "quote", 4.53, 4.53]
["2026-09-08T14:21:44.711404+00:00", "trade", 4.53, 41.0]
["2026-09-08T14:21:44.711406+00:00", "trade", 4.53, 83.0]
["2026-09-08T14:21:44.711406+00:00", "trade", 4.53, 20.0]
["2026-09-08T14:21:44.711406+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.711590+00:00", "trade", 4.5301, 200.0]
["2026-09-08T14:21:44.711922+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.712063+00:00", "trade", 4.5301, 41.0]
["2026-09-08T14:21:44.712421+00:00", "trade", 4.5301, 83.0]
["2026-09-08T14:21:44.712453+00:00", "trade", 4.5301, 20.0]
["2026-09-08T14:21:44.713238+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.713284+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.713506+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.714716+00:00", "trade", 4.52, 100.0]
["2026-09-08T14:21:44.714742+00:00", "trade", 4.52, 100.0]
["2026-09-08T14:21:44.714744+00:00", "trade", 4.52, 11.0]
["2026-09-08T14:21:44.714745+00:00", "trade", 4.52, 50.0]
["2026-09-08T14:21:44.714746+00:00", "trade", 4.52, 8.0]
["2026-09-08T14:21:44.714750+00:00", "trade", 4.52, 16.0]
["2026-09-08T14:21:44.714764+00:00", "trade", 4.52, 34.0]
["2026-09-08T14:21:44.714775+00:00", "trade", 4.52, 100.0]
["2026-09-08T14:21:44.714791+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.714804+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.714811+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.714991+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715021+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715027+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715034+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715036+00:00", "trade", 4.52, 20.0]
["2026-09-08T14:21:44.715036+00:00", "trade", 4.52, 20.0]
["2026-09-08T14:21:44.715040+00:00", "trade", 4.52, 6.0]
["2026-09-08T14:21:44.715041+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715043+00:00", "trade", 4.52, 10.0]
["2026-09-08T14:21:44.715048+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715051+00:00", "trade", 4.52, 3.0]
["2026-09-08T14:21:44.715052+00:00", "trade", 4.52, 5.0]
["2026-09-08T14:21:44.715054+00:00", "trade", 4.52, 2900.0]
["2026-09-08T14:21:44.715054+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715055+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715059+00:00", "trade", 4.52, 6.0]
["2026-09-08T14:21:44.715085+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715093+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715101+00:00", "trade", 4.5301, 100.0]
["2026-09-08T14:21:44.715299+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:44.715351+00:00", "trade", 4.52, 1.0]
["2026-09-08T14:21:44.715353+00:00", "trade", 4.52, 7.0]
["2026-09-08T14:21:44.715353+00:00", "trade", 4.52, 247.0]
["2026-09-08T14:21:44.715353+00:00", "trade", 4.52, 1.0]
["2026-09-08T14:21:44.715354+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:44.715357+00:00", "trade", 4.52, 5.0]
["2026-09-08T14:21:44.715360+00:00", "trade", 4.52, 5.0]
["2026-09-08T14:21:44.715415+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:44.715458+00:00", "trade", 4.5301, 100.0]
["2026-09-08T14:21:44.715521+00:00", "trade", 4.5301, 456.0]
["2026-09-08T14:21:44.715539+00:00", "trade", 4.52, 1.0]
["2026-09-08T14:21:44.715628+00:00", "trade", 4.51, 25.0]
["2026-09-08T14:21:44.715638+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:44.715660+00:00", "trade", 4.51, 55.0]
["2026-09-08T14:21:44.718666+00:00", "trade", 4.515, 300.0]
["2026-09-08T14:21:44.734756+00:00", "trade", 4.515, 50.0]
["2026-09-08T14:21:44.741166+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:44.762142+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:44.762169+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:44.762176+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:44.762678+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:44.771670+00:00", "trade", 4.515, 1000.0]
["2026-09-08T14:21:44.876476+00:00", "trade", 4.515, 10.0]
["2026-09-08T14:21:44.915750+00:00", "trade", 4.515, 100.0]
["2026-09-08T14:21:45.060294+00:00", "trade", 4.5187, 30.0]
["2026-09-08T14:21:45.102957+00:00", "trade", 4.51, 418.0]
["2026-09-08T14:21:45.111782+00:00", "trade", 4.515, 1.0]
["2026-09-08T14:21:45.113048+00:00", "trade", 4.5199, 1.0]
["2026-09-08T14:21:45.260619+00:00", "trade", 4.5197, 200.0]
["2026-09-08T14:21:45.291918+00:00", "trade", 4.5451, 104.0]
["2026-09-08T14:21:45.291975+00:00", "trade", 4.5427, 17.0]
["2026-09-08T14:21:45.292015+00:00", "trade", 4.5409, 146.0]
["2026-09-08T14:21:45.292084+00:00", "trade", 4.5401, 100.0]
["2026-09-08T14:21:45.292116+00:00", "trade", 4.5401, 29.0]
["2026-09-08T14:21:45.360841+00:00", "trade", 4.5187, 1.0]
["2026-09-08T14:21:45.468595+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:45.468622+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:45.468684+00:00", "trade", 4.51, 140.0]
["2026-09-08T14:21:45.468685+00:00", "trade", 4.51, 10.0]
["2026-09-08T14:21:45.468685+00:00", "trade", 4.51, 106.0]
["2026-09-08T14:21:45.468685+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:45.469137+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:45.469144+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:45.475149+00:00", "trade", 4.51, 10.0]
["2026-09-08T14:21:45.720399+00:00", "trade", 4.51, 57.0]
["2026-09-08T14:21:45.720399+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:45.758708+00:00", "trade", 4.52, 100.0]
["2026-09-08T14:21:45.759424+00:00", "trade", 4.52, 277.0]
["2026-09-08T14:21:45.759424+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:45.759452+00:00", "trade", 4.52, 23.0]
["2026-09-08T14:21:45.759453+00:00", "trade", 4.52, 100.0]
["2026-09-08T14:21:45.759518+00:00", "trade", 4.52, 10.0]
["2026-09-08T14:21:45.759521+00:00", "trade", 4.52, 3.0]
["2026-09-08T14:21:45.759532+00:00", "trade", 4.52, 100.0]
["2026-09-08T14:21:45.759851+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:45.759914+00:00", "trade", 4.52, 20.0]
["2026-09-08T14:21:45.759916+00:00", "trade", 4.52, 83.0]
["2026-09-08T14:21:45.759917+00:00", "trade", 4.52, 100.0]
["2026-09-08T14:21:45.759917+00:00", "trade", 4.52, 1.0]
["2026-09-08T14:21:45.759917+00:00", "quote", 4.51, 4.52]
["2026-09-08T14:21:45.759921+00:00", "trade", 4.52, 4.0]
["2026-09-08T14:21:45.759975+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:45.759976+00:00", "trade", 4.52, 100.0]
["2026-09-08T14:21:45.759995+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.760025+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.760103+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.760129+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.760156+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.760201+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:45.760710+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.760895+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:45.761026+00:00", "trade", 4.52, 10.0]
["2026-09-08T14:21:45.761175+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.761347+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:45.761691+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.761782+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:45.772243+00:00", "trade", 4.538, 1.0]
["2026-09-08T14:21:45.795817+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.795843+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.795973+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.796498+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.796992+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.797003+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.797169+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.811158+00:00", "trade", 4.525, 723.0]
["2026-09-08T14:21:45.832821+00:00", "trade", 4.5203, 43.0]
["2026-09-08T14:21:45.860278+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.860303+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.860652+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.860702+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.860997+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.861094+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.861448+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.861529+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.861552+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.861891+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.861897+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.909841+00:00", "trade", 4.53, 25.0]
["2026-09-08T14:21:45.909923+00:00", "trade", 4.525, 25.0]
["2026-09-08T14:21:45.914921+00:00", "trade", 4.52, 100.0]
["2026-09-08T14:21:45.915680+00:00", "trade", 4.5201, 100.0]
["2026-09-08T14:21:45.915831+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.915856+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.915869+00:00", "trade", 4.52, 100.0]
["2026-09-08T14:21:45.915872+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:45.915875+00:00", "trade", 4.52, 26.0]
["2026-09-08T14:21:45.915893+00:00", "trade", 4.52, 10.0]
["2026-09-08T14:21:45.915929+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:45.915979+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:45.916090+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:45.916104+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:45.916197+00:00", "trade", 4.52, 30.0]
["2026-09-08T14:21:45.916198+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:45.916391+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:45.916499+00:00", "trade", 4.5201, 100.0]
["2026-09-08T14:21:45.916858+00:00", "trade", 4.5201, 26.0]
["2026-09-08T14:21:45.916949+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:45.917217+00:00", "trade", 4.5201, 10.0]
["2026-09-08T14:21:45.918030+00:00", "trade", 4.5209, 1734.0]
["2026-09-08T14:21:46.016263+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:46.028656+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:46.028667+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:46.029104+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:46.124807+00:00", "trade", 4.51, 10.0]
["2026-09-08T14:21:46.127695+00:00", "trade", 4.5135, 50.0]
["2026-09-08T14:21:46.131754+00:00", "trade", 4.5125, 71.0]
["2026-09-08T14:21:46.364103+00:00", "trade", 4.5109, 5.0]
["2026-09-08T14:21:46.414285+00:00", "trade", 4.51, 260.0]
["2026-09-08T14:21:46.480185+00:00", "trade", 4.52, 50.0]
["2026-09-08T14:21:46.546117+00:00", "trade", 4.5281, 200.0]
["2026-09-08T14:21:46.546891+00:00", "quote", 4.51, 4.53]
["2026-09-08T14:21:46.585777+00:00", "trade", 4.5299, 100.0]
["2026-09-08T14:21:46.669055+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:46.669087+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:46.670239+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:46.670671+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:46.680358+00:00", "trade", 4.521, 288.0]
["2026-09-08T14:21:46.680723+00:00", "trade", 4.521, 1.0]
["2026-09-08T14:21:46.734159+00:00", "trade", 4.5201, 105.0]
["2026-09-08T14:21:46.831618+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:46.849338+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:46.866552+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:46.866553+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:46.866612+00:00", "trade", 4.53, 88.0]
["2026-09-08T14:21:46.866614+00:00", "trade", 4.53, 10.0]
["2026-09-08T14:21:46.866615+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:46.866637+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:46.866651+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:46.867026+00:00", "trade", 4.53, 17.0]
["2026-09-08T14:21:46.867027+00:00", "trade", 4.53, 30.0]
["2026-09-08T14:21:46.867029+00:00", "trade", 4.53, 43.0]
["2026-09-08T14:21:46.867029+00:00", "trade", 4.53, 86.0]
["2026-09-08T14:21:46.867062+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:46.867837+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.867957+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.966842+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.967454+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.968157+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.968200+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.968278+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.969240+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.969696+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.977601+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.977828+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.977877+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.977978+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.978406+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.979451+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.979900+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.981771+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.981813+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:46.990542+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:47.006366+00:00", "trade", 4.5303, 464.0]
["2026-09-08T14:21:47.007164+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:47.014757+00:00", "trade", 4.53, 94.0]
["2026-09-08T14:21:47.022233+00:00", "trade", 4.5302, 4.0]
["2026-09-08T14:21:47.050242+00:00", "trade", 4.5302, 78.0]
["2026-09-08T14:21:47.229342+00:00", "trade", 4.535, 200.0]
["2026-09-08T14:21:47.229402+00:00", "trade", 4.535, 100.0]
["2026-09-08T14:21:47.231013+00:00", "trade", 4.535, 200.0]
["2026-09-08T14:21:47.342258+00:00", "trade", 4.53, 2.0]
["2026-09-08T14:21:47.342295+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:47.342455+00:00", "trade", 4.53, 30.0]
["2026-09-08T14:21:47.342457+00:00", "trade", 4.53, 24.0]
["2026-09-08T14:21:47.342457+00:00", "trade", 4.53, 86.0]
["2026-09-08T14:21:47.342459+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.342527+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.342929+00:00", "trade", 4.5399, 300.0]
["2026-09-08T14:21:47.343354+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.346121+00:00", "trade", 4.53, 19.0]
["2026-09-08T14:21:47.346207+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.346956+00:00", "trade", 4.52, 239.0]
["2026-09-08T14:21:47.346958+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.347292+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.347299+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.347332+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.347353+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.347967+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.359805+00:00", "trade", 4.53, 50.0]
["2026-09-08T14:21:47.360928+00:00", "trade", 4.52, 22.0]
["2026-09-08T14:21:47.360937+00:00", "trade", 4.52, 15.0]
["2026-09-08T14:21:47.361312+00:00", "trade", 4.52, 3.0]
["2026-09-08T14:21:47.361337+00:00", "trade", 4.52, 8.0]
["2026-09-08T14:21:47.361358+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.361505+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.361525+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.361865+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:47.363242+00:00", "trade", 4.52, 2.0]
["2026-09-08T14:21:47.369832+00:00", "trade", 4.52, 1.0]
["2026-09-08T14:21:47.377336+00:00", "trade", 4.53, 4.0]
["2026-09-08T14:21:47.389498+00:00", "trade", 4.53, 1.0]
["2026-09-08T14:21:47.428142+00:00", "trade", 4.5314, 30.0]
["2026-09-08T14:21:47.437529+00:00", "trade", 4.52, 70.0]
["2026-09-08T14:21:47.467660+00:00", "trade", 4.5225, 16.0]
["2026-09-08T14:21:47.500451+00:00", "trade", 4.5225, 9.0]
["2026-09-08T14:21:47.608056+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:47.608086+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:47.665155+00:00", "trade", 4.53, 23.0]
["2026-09-08T14:21:47.708508+00:00", "trade", 4.53, 481.0]
["2026-09-08T14:21:47.716527+00:00", "trade", 4.5387, 70.0]
["2026-09-08T14:21:47.791187+00:00", "trade", 4.5396, 100.0]
["2026-09-08T14:21:47.925060+00:00", "trade", 4.5301, 2000.0]
["2026-09-08T14:21:47.928609+00:00", "trade", 4.5302, 37.0]
["2026-09-08T14:21:47.998772+00:00", "trade", 4.5313, 20.0]
["2026-09-08T14:21:48.029887+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.029888+00:00", "trade", 4.53, 500.0]
["2026-09-08T14:21:48.029889+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:48.029894+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:48.029935+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:48.029942+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:48.029948+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:48.029955+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:48.029998+00:00", "quote", 4.53, 4.53]
["2026-09-08T14:21:48.030260+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:48.030279+00:00", "trade", 4.53, 1.0]
["2026-09-08T14:21:48.030280+00:00", "trade", 4.53, 30.0]
["2026-09-08T14:21:48.030280+00:00", "trade", 4.53, 36.0]
["2026-09-08T14:21:48.031075+00:00", "trade", 4.5301, 500.0]
["2026-09-08T14:21:48.031443+00:00", "trade", 4.5301, 100.0]
["2026-09-08T14:21:48.031473+00:00", "trade", 4.5301, 1.0]
["2026-09-08T14:21:48.031601+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:48.031811+00:00", "trade", 4.5301, 30.0]
["2026-09-08T14:21:48.031854+00:00", "trade", 4.5301, 36.0]
["2026-09-08T14:21:48.032160+00:00", "trade", 4.5301, 333.0]
["2026-09-08T14:21:48.078319+00:00", "trade", 4.525, 102.0]
["2026-09-08T14:21:48.085747+00:00", "trade", 4.525, 10.0]
["2026-09-08T14:21:48.090640+00:00", "quote", 4.52, 4.53]
["2026-09-08T14:21:48.090749+00:00", "trade", 4.5201, 584.0]
["2026-09-08T14:21:48.120211+00:00", "trade", 4.529, 53.0]
["2026-09-08T14:21:48.142817+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:48.142817+00:00", "quote", 4.52, 4.54]
["2026-09-08T14:21:48.142836+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.142917+00:00", "trade", 4.53, 20.0]
["2026-09-08T14:21:48.143113+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.143200+00:00", "trade", 4.53, 30.0]
["2026-09-08T14:21:48.143201+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.143212+00:00", "trade", 4.53, 8.0]
["2026-09-08T14:21:48.144556+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.147009+00:00", "trade", 4.54, 92.0]
["2026-09-08T14:21:48.147059+00:00", "trade", 4.54, 250.0]
["2026-09-08T14:21:48.152487+00:00", "trade", 4.535, 24.0]
["2026-09-08T14:21:48.243254+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.243281+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.243625+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.243650+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.243658+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.260325+00:00", "trade", 4.535, 100.0]
["2026-09-08T14:21:48.265299+00:00", "trade", 4.5301, 89.0]
["2026-09-08T14:21:48.388240+00:00", "trade", 4.535, 100.0]
["2026-09-08T14:21:48.427329+00:00", "trade", 4.5399, 100.0]
["2026-09-08T14:21:48.459160+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.459236+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.654669+00:00", "trade", 4.535, 86.0]
["2026-09-08T14:21:48.703927+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.703939+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.703979+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:48.812133+00:00", "trade", 4.535, 100.0]
["2026-09-08T14:21:48.834733+00:00", "trade", 4.535, 45.0]
["2026-09-08T14:21:48.947529+00:00", "trade", 4.535, 10.0]
["2026-09-08T14:21:48.973590+00:00", "trade", 4.535, 5.0]
["2026-09-08T14:21:49.023619+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:49.023627+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:49.023634+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:49.023642+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:49.023665+00:00", "trade", 4.54, 10.0]
["2026-09-08T14:21:49.023665+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.023678+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.023775+00:00", "trade", 4.54, 158.0]
["2026-09-08T14:21:49.023775+00:00", "trade", 4.54, 10.0]
["2026-09-08T14:21:49.023845+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:49.023954+00:00", "trade", 4.54, 125.0]
["2026-09-08T14:21:49.023956+00:00", "trade", 4.54, 30.0]
["2026-09-08T14:21:49.023956+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.023956+00:00", "trade", 4.54, 90.0]
["2026-09-08T14:21:49.023956+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.024152+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.024200+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.025141+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.027862+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.027871+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.027906+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.028729+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.028802+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.166718+00:00", "trade", 4.54, 137.0]
["2026-09-08T14:21:49.211395+00:00", "trade", 4.545, 5.0]
["2026-09-08T14:21:49.213309+00:00", "trade", 4.5487, 25.0]
["2026-09-08T14:21:49.294377+00:00", "trade", 4.5351, 45.0]
["2026-09-08T14:21:49.304290+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:49.326951+00:00", "trade", 4.55, 3366.0]
["2026-09-08T14:21:49.326951+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.326953+00:00", "trade", 4.55, 2754.0]
["2026-09-08T14:21:49.326955+00:00", "trade", 4.55, 2754.0]
["2026-09-08T14:21:49.326959+00:00", "trade", 4.55, 2433.0]
["2026-09-08T14:21:49.326960+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.326967+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.326971+00:00", "trade", 4.55, 1835.0]
["2026-09-08T14:21:49.326972+00:00", "trade", 4.55, 600.0]
["2026-09-08T14:21:49.326975+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.326982+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.326989+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.326997+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:49.326998+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:49.327037+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.327043+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.327057+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.327064+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.327331+00:00", "trade", 4.55, 111.0]
["2026-09-08T14:21:49.327332+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.327392+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.327399+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.327406+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.327414+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.327564+00:00", "trade", 4.56, 200.0]
["2026-09-08T14:21:49.327581+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.327620+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.327700+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.327728+00:00", "trade", 4.56, 76.0]
["2026-09-08T14:21:49.327750+00:00", "trade", 4.56, 48.0]
["2026-09-08T14:21:49.327752+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.327922+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.327961+00:00", "trade", 4.56, 65.0]
["2026-09-08T14:21:49.328004+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.328019+00:00", "trade", 4.56, 35.0]
["2026-09-08T14:21:49.328263+00:00", "quote", 4.56, 4.56]
["2026-09-08T14:21:49.328304+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:49.328304+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:49.328413+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:49.328413+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:49.328427+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:49.328433+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:49.328665+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:49.328689+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:49.328696+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:49.328702+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:49.328711+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:49.328711+00:00", "trade", 4.56, 10.0]
["2026-09-08T14:21:49.328714+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:49.328715+00:00", "trade", 4.56, 10.0]
["2026-09-08T14:21:49.328715+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:49.328716+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:49.328727+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:49.328729+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:49.328732+00:00", "trade", 4.56, 200.0]
["2026-09-08T14:21:49.328795+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.328805+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.328856+00:00", "quote", 4.56, 4.56]
["2026-09-08T14:21:49.328979+00:00", "trade", 4.56, 30.0]
["2026-09-08T14:21:49.328987+00:00", "trade", 4.56, 7.0]
["2026-09-08T14:21:49.329083+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.333032+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:49.354315+00:00", "trade", 4.5513, 37.0]
["2026-09-08T14:21:49.424463+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:49.446509+00:00", "quote", 4.53, 4.56]
["2026-09-08T14:21:49.446539+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:49.446555+00:00", "trade", 4.54, 2.0]
["2026-09-08T14:21:49.446559+00:00", "trade", 4.54, 2.0]
["2026-09-08T14:21:49.446940+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.447969+00:00", "trade", 4.54, 10.0]
["2026-09-08T14:21:49.454015+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:49.459821+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:49.460297+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:49.460469+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:49.462625+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.463430+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.463456+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.463462+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.463468+00:00", "trade", 4.53, 150.0]
["2026-09-08T14:21:49.463473+00:00", "trade", 4.53, 40.0]
["2026-09-08T14:21:49.463945+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.463948+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:49.463972+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.463973+00:00", "trade", 4.54, 34.0]
["2026-09-08T14:21:49.463974+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.464012+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.464029+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.464036+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.464044+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.464052+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.464056+00:00", "trade", 4.54, 38.0]
["2026-09-08T14:21:49.464058+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.464130+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.464350+00:00", "trade", 4.54, 39.0]
["2026-09-08T14:21:49.464439+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.464473+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.464573+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.464616+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.464831+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.464879+00:00", "quote", 4.54, 4.57]
["2026-09-08T14:21:49.465116+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.465305+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.465357+00:00", "quote", 4.54, 4.57]
["2026-09-08T14:21:49.465579+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.465812+00:00", "quote", 4.54, 4.57]
["2026-09-08T14:21:49.466102+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.466180+00:00", "quote", 4.54, 4.57]
["2026-09-08T14:21:49.466562+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.466586+00:00", "trade", 4.53, 200.0]
["2026-09-08T14:21:49.466800+00:00", "trade", 4.54, 10.0]
["2026-09-08T14:21:49.467016+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.467042+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.467064+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.467395+00:00", "trade", 4.54, 83.0]
["2026-09-08T14:21:49.467497+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.467765+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.467962+00:00", "trade", 4.54, 7.0]
["2026-09-08T14:21:49.468401+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.468402+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.468403+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:49.468408+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:49.468444+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.468447+00:00", "trade", 4.54, 10.0]
["2026-09-08T14:21:49.468451+00:00", "trade", 4.54, 72.0]
["2026-09-08T14:21:49.468451+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.468452+00:00", "trade", 4.54, 39.0]
["2026-09-08T14:21:49.468454+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.468493+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.468955+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.468956+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.469114+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.469234+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.469237+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.469248+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.469262+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:49.469272+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.469273+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.469290+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.469347+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:49.470977+00:00", "trade", 4.53, 2442.0]
["2026-09-08T14:21:49.471021+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:49.471070+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.471084+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.471415+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.473444+00:00", "trade", 4.53, 10.0]
["2026-09-08T14:21:49.476042+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.476061+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.479290+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:49.580868+00:00", "trade", 4.5303, 23.0]
["2026-09-08T14:21:49.642308+00:00", "trade", 4.5401, 451.0]
["2026-09-08T14:21:49.688532+00:00", "trade", 4.5598, 3000.0]
["2026-09-08T14:21:50.044206+00:00", "trade", 4.5401, 63.0]
["2026-09-08T14:21:50.197550+00:00", "trade", 4.5409, 102.0]
["2026-09-08T14:21:50.212751+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:50.222772+00:00", "trade", 4.5425, 20.0]
["2026-09-08T14:21:50.294547+00:00", "trade", 4.5414, 200.0]
["2026-09-08T14:21:50.409700+00:00", "trade", 4.5409, 430.0]
["2026-09-08T14:21:50.507001+00:00", "trade", 4.5425, 49.0]
["2026-09-08T14:21:50.510569+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:50.573315+00:00", "trade", 4.5495, 161.0]
["2026-09-08T14:21:50.577355+00:00", "trade", 4.55, 154.0]
["2026-09-08T14:21:50.632562+00:00", "trade", 4.5473, 5.0]
["2026-09-08T14:21:50.670032+00:00", "trade", 4.55, 50.0]
["2026-09-08T14:21:50.670033+00:00", "trade", 4.54, 2.0]
["2026-09-08T14:21:50.670046+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:50.795363+00:00", "trade", 4.541, 105.0]
["2026-09-08T14:21:50.819381+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:50.819388+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:50.819395+00:00", "quote", 4.55, 4.55]
["2026-09-08T14:21:50.819399+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:50.819402+00:00", "quote", 4.55, 4.55]
["2026-09-08T14:21:50.819402+00:00", "quote", 4.55, 4.55]
["2026-09-08T14:21:50.819406+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:50.819489+00:00", "trade", 4.55, 94.0]
["2026-09-08T14:21:50.820575+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:50.820674+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:50.820929+00:00", "trade", 4.5401, 94.0]
["2026-09-08T14:21:50.854642+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:50.910362+00:00", "trade", 4.5587, 2.0]
["2026-09-08T14:21:51.007920+00:00", "trade", 4.55, 50.0]
["2026-09-08T14:21:51.007920+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.007950+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.007980+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.056723+00:00", "trade", 4.5513, 100.0]
["2026-09-08T14:21:51.063654+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.064193+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.064600+00:00", "trade", 4.555, 56.0]
["2026-09-08T14:21:51.081648+00:00", "trade", 4.55, 50.0]
["2026-09-08T14:21:51.081649+00:00", "trade", 4.55, 299.0]
["2026-09-08T14:21:51.081656+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:51.081704+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:51.082215+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:51.082252+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:51.082758+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.082776+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.083109+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.085142+00:00", "trade", 4.55, 3.0]
["2026-09-08T14:21:51.090553+00:00", "trade", 4.555, 10.0]
["2026-09-08T14:21:51.092388+00:00", "trade", 4.5599, 10.0]
["2026-09-08T14:21:51.105037+00:00", "trade", 4.5504, 92.0]
["2026-09-08T14:21:51.161759+00:00", "trade", 4.555, 20.0]
["2026-09-08T14:21:51.180529+00:00", "trade", 4.5501, 17.0]
["2026-09-08T14:21:51.191692+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.201071+00:00", "trade", 4.5501, 86.0]
["2026-09-08T14:21:51.209923+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.215617+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.230608+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:51.429662+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:51.504359+00:00", "trade", 4.55, 3.0]
["2026-09-08T14:21:51.504417+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.504938+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.539400+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:51.545742+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.546438+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.548040+00:00", "trade", 4.56, 1100.0]
["2026-09-08T14:21:51.549629+00:00", "trade", 4.551, 250.0]
["2026-09-08T14:21:51.550561+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.550575+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.550664+00:00", "trade", 4.56, 30.0]
["2026-09-08T14:21:51.550666+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:51.550666+00:00", "trade", 4.56, 5.0]
["2026-09-08T14:21:51.550666+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:51.550826+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:51.550886+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.551673+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:51.556128+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:51.562892+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:51.608355+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.633574+00:00", "trade", 4.569, 53.0]
["2026-09-08T14:21:51.740751+00:00", "trade", 4.5613, 40.0]
["2026-09-08T14:21:51.809264+00:00", "trade", 4.57, 100.0]
["2026-09-08T14:21:51.809265+00:00", "trade", 4.57, 100.0]
["2026-09-08T14:21:51.809285+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.809292+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.809538+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.809568+00:00", "trade", 4.57, 14.0]
["2026-09-08T14:21:51.809859+00:00", "trade", 4.57, 138.0]
["2026-09-08T14:21:51.809861+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.809868+00:00", "quote", 4.56, 4.58]
["2026-09-08T14:21:51.809926+00:00", "trade", 4.57, 62.0]
["2026-09-08T14:21:51.809932+00:00", "quote", 4.56, 4.58]
["2026-09-08T14:21:51.809939+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:51.809945+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:51.809952+00:00", "trade", 4.57, 18.0]
["2026-09-08T14:21:51.811348+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:51.813221+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:51.814729+00:00", "trade", 4.57, 50.0]
["2026-09-08T14:21:51.814729+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:51.814731+00:00", "trade", 4.57, 100.0]
["2026-09-08T14:21:51.814734+00:00", "trade", 4.57, 100.0]
["2026-09-08T14:21:51.814734+00:00", "trade", 4.57, 26.0]
["2026-09-08T14:21:51.814736+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:51.814743+00:00", "quote", 4.56, 4.58]
["2026-09-08T14:21:51.814749+00:00", "quote", 4.56, 4.58]
["2026-09-08T14:21:51.814756+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.814763+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.814770+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.842315+00:00", "trade", 4.56, 440.0]
["2026-09-08T14:21:51.897942+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.914809+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:51.961811+00:00", "trade", 4.565, 26.0]
["2026-09-08T14:21:52.017848+00:00", "trade", 4.5612, 100.0]
["2026-09-08T14:21:52.018115+00:00", "trade", 4.56, 15.0]
["2026-09-08T14:21:52.212031+00:00", "trade", 4.56, 200.0]
["2026-09-08T14:21:52.220656+00:00", "trade", 4.56, 240.0]
["2026-09-08T14:21:52.220657+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:52.220680+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:52.220681+00:00", "trade", 4.56, 1158.0]
["2026-09-08T14:21:52.220682+00:00", "trade", 4.56, 5.0]
["2026-09-08T14:21:52.220684+00:00", "trade", 4.56, 10.0]
["2026-09-08T14:21:52.220688+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:52.220695+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:52.220702+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:52.220709+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:52.220715+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:52.220722+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:52.220728+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:52.220975+00:00", "trade", 4.56, 50.0]
["2026-09-08T14:21:52.221243+00:00", "trade", 4.56, 54.0]
["2026-09-08T14:21:52.221243+00:00", "trade", 4.56, 20.0]
["2026-09-08T14:21:52.221243+00:00", "trade", 4.56, 5.0]
["2026-09-08T14:21:52.221245+00:00", "trade", 4.56, 1.0]
["2026-09-08T14:21:52.221258+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:52.221268+00:00", "trade", 4.56, 80.0]
["2026-09-08T14:21:52.221269+00:00", "trade", 4.56, 20.0]
["2026-09-08T14:21:52.231586+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:52.233294+00:00", "trade", 4.555, 300.0]
["2026-09-08T14:21:52.372178+00:00", "trade", 4.55, 50.0]
["2026-09-08T14:21:52.668015+00:00", "trade", 4.555, 98.0]
["2026-09-08T14:21:52.714302+00:00", "trade", 4.555, 13.0]
["2026-09-08T14:21:52.850182+00:00", "trade", 4.5599, 40.0]
["2026-09-08T14:21:52.863222+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:52.863223+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:52.863224+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:52.863229+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:52.863244+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:52.863251+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:52.863265+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:52.863799+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:52.866561+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:52.866780+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:52.883096+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:52.932284+00:00", "trade", 4.565, 10.0]
["2026-09-08T14:21:53.051095+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:53.358062+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:53.642095+00:00", "trade", 4.565, 22.0]
["2026-09-08T14:21:53.643392+00:00", "trade", 4.5602, 22.0]
["2026-09-08T14:21:53.721401+00:00", "quote", 4.56, 4.58]
["2026-09-08T14:21:54.026599+00:00", "trade", 4.5625, 60.0]
["2026-09-08T14:21:54.166284+00:00", "trade", 4.5773, 500.0]
["2026-09-08T14:21:54.197278+00:00", "trade", 4.58, 500.0]
["2026-09-08T14:21:54.197291+00:00", "trade", 4.57, 500.0]
["2026-09-08T14:21:54.199260+00:00", "trade", 4.5741, 100.0]
["2026-09-08T14:21:54.305312+00:00", "quote", 4.56, 4.58]
["2026-09-08T14:21:54.416003+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.420694+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.420696+00:00", "trade", 4.56, 10.0]
["2026-09-08T14:21:54.420724+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.420731+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.420738+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.420750+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.420751+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.420752+00:00", "trade", 4.56, 800.0]
["2026-09-08T14:21:54.420752+00:00", "trade", 4.56, 10.0]
["2026-09-08T14:21:54.420758+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.420764+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.420799+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.420907+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.420908+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.420969+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.421105+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.421161+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.421187+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.421189+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.421194+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.421197+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.421197+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.421244+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.421387+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.421534+00:00", "quote", 4.56, 4.56]
["2026-09-08T14:21:54.421603+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.421603+00:00", "quote", 4.56, 4.56]
["2026-09-08T14:21:54.421610+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.421610+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.425574+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.425575+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.425576+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.425581+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.425595+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.425629+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.425629+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.425647+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.425654+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.425661+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.425668+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.425675+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.425844+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.426208+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.426234+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.427142+00:00", "trade", 4.565, 10.0]
["2026-09-08T14:21:54.428978+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.428978+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.428980+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.428981+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.428985+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.428991+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.428998+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429006+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429019+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429025+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429047+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.429047+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429159+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.429160+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.429220+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.429227+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.429251+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.429252+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.429254+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.429259+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.429272+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429280+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429287+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429294+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429301+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429435+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429555+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.429666+00:00", "quote", 4.56, 4.56]
["2026-09-08T14:21:54.429836+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.429836+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.431794+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433296+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.433296+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433297+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.433303+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433315+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433321+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433335+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433341+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433348+00:00", "trade", 4.56, 20.0]
["2026-09-08T14:21:54.433350+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.433350+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.433410+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.433418+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.433442+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.433443+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.433444+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.433450+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.433462+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433469+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433476+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433874+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.433985+00:00", "quote", 4.56, 4.56]
["2026-09-08T14:21:54.434038+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.434039+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.436089+00:00", "trade", 4.56, 328.0]
["2026-09-08T14:21:54.437841+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.437940+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.438027+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.438060+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438062+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.438062+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.438067+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438081+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438088+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438101+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438108+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438303+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.438306+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.438368+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.438375+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.438394+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.438395+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.438396+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.438402+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.438415+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438423+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438430+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438437+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438444+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438637+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.438751+00:00", "quote", 4.56, 4.56]
["2026-09-08T14:21:54.438934+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.438935+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.440124+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.440149+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.440172+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.440224+00:00", "trade", 4.56, 21.0]
["2026-09-08T14:21:54.441721+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.445423+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:54.445424+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.445426+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:54.445427+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:54.445427+00:00", "trade", 4.55, 1878.0]
["2026-09-08T14:21:54.445430+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.445431+00:00", "trade", 4.55, 25.0]
["2026-09-08T14:21:54.445434+00:00", "trade", 4.55, 200.0]
["2026-09-08T14:21:54.445437+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.445443+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:54.445458+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.445464+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.445471+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.445477+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.445484+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.445491+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.445817+00:00", "trade", 4.56, 4.0]
["2026-09-08T14:21:54.445904+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.445910+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.445999+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.446005+00:00", "trade", 4.56, 79.0]
["2026-09-08T14:21:54.446119+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.446447+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.446474+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.449791+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.449815+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.449819+00:00", "trade", 4.55, 79.0]
["2026-09-08T14:21:54.449829+00:00", "trade", 4.55, 119.0]
["2026-09-08T14:21:54.449834+00:00", "trade", 4.55, 10.0]
["2026-09-08T14:21:54.449836+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:54.449838+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.449845+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.449852+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.449859+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.450015+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.450089+00:00", "quote", 4.55, 4.55]
["2026-09-08T14:21:54.450096+00:00", "quote", 4.55, 4.55]
["2026-09-08T14:21:54.450138+00:00", "trade", 4.55, 600.0]
["2026-09-08T14:21:54.450138+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.450386+00:00", "trade", 4.55, 5.0]
["2026-09-08T14:21:54.450389+00:00", "trade", 4.55, 5.0]
["2026-09-08T14:21:54.549945+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.627962+00:00", "trade", 4.5413, 19.0]
["2026-09-08T14:21:54.628325+00:00", "trade", 4.5413, 1.0]
["2026-09-08T14:21:54.634163+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.645755+00:00", "trade", 4.5499, 20.0]
["2026-09-08T14:21:54.649653+00:00", "trade", 4.5491, 1000.0]
["2026-09-08T14:21:54.653055+00:00", "trade", 4.5418, 381.0]
["2026-09-08T14:21:54.658080+00:00", "trade", 4.5422, 59.0]
["2026-09-08T14:21:54.813509+00:00", "trade", 4.55, 10.0]
["2026-09-08T14:21:54.827680+00:00", "trade", 4.55, 10.0]
["2026-09-08T14:21:54.827680+00:00", "trade", 4.55, 6.0]
["2026-09-08T14:21:54.827860+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:54.827860+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:54.827879+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.827886+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.827892+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.828437+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.829441+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.829464+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:54.830571+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:54.830573+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:54.830599+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:54.830606+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:54.830619+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.830626+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.830659+00:00", "trade", 4.54, 51.0]
["2026-09-08T14:21:54.830662+00:00", "trade", 4.54, 20.0]
["2026-09-08T14:21:54.830662+00:00", "trade", 4.54, 25.0]
["2026-09-08T14:21:54.830662+00:00", "trade", 4.54, 54.0]
["2026-09-08T14:21:54.830664+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.830665+00:00", "trade", 4.54, 366.0]
["2026-09-08T14:21:54.830669+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:54.830670+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:54.830671+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:54.831263+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.831472+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.831683+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.832221+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:54.832221+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.832223+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:54.832274+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:54.832328+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.832335+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.832353+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.836667+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:54.842656+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:54.842657+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.842658+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:54.842659+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:54.842663+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.842669+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.842696+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:54.842706+00:00", "trade", 4.54, 173.0]
["2026-09-08T14:21:54.842710+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.843003+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:54.843063+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.843069+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.843076+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.843210+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.843284+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.843366+00:00", "trade", 4.54, 10.0]
["2026-09-08T14:21:54.843766+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.844313+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.844879+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.846392+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:54.846392+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.846394+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:54.846396+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:54.846398+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:54.846405+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:54.846414+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.846420+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.846427+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.846970+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.852755+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:54.852756+00:00", "trade", 4.54, 1.0]
["2026-09-08T14:21:54.852789+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:54.913418+00:00", "trade", 4.53, 50.0]
["2026-09-08T14:21:54.928494+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:54.928541+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:54.930831+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:54.964933+00:00", "trade", 4.5495, 43.0]
["2026-09-08T14:21:54.973492+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:54.980922+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:55.098894+00:00", "trade", 4.5364, 10.0]
["2026-09-08T14:21:55.212628+00:00", "trade", 4.5499, 100.0]
["2026-09-08T14:21:55.215747+00:00", "trade", 4.54, 5.0]
["2026-09-08T14:21:55.218210+00:00", "trade", 4.548, 1.0]
["2026-09-08T14:21:55.241839+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:55.266433+00:00", "trade", 4.5301, 145.0]
["2026-09-08T14:21:55.448555+00:00", "trade", 4.54, 84.0]
["2026-09-08T14:21:55.480556+00:00", "trade", 4.5435, 183.0]
["2026-09-08T14:21:55.587419+00:00", "trade", 4.54, 2.0]
["2026-09-08T14:21:55.692525+00:00", "trade", 4.54, 20.0]
["2026-09-08T14:21:55.692563+00:00", "trade", 4.54, 79.0]
["2026-09-08T14:21:55.692563+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:55.692582+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.692608+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.694599+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.696026+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.696027+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.696028+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.696030+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:55.696033+00:00", "trade", 4.53, 300.0]
["2026-09-08T14:21:55.696034+00:00", "trade", 4.53, 49.0]
["2026-09-08T14:21:55.696034+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:55.696036+00:00", "trade", 4.53, 200.0]
["2026-09-08T14:21:55.696036+00:00", "trade", 4.53, 200.0]
["2026-09-08T14:21:55.696062+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696069+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696075+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696082+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696089+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696095+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696102+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696537+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696545+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696606+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696639+00:00", "trade", 4.54, 5.0]
["2026-09-08T14:21:55.696640+00:00", "trade", 4.54, 20.0]
["2026-09-08T14:21:55.696652+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696805+00:00", "trade", 4.53, 100.0]
["2026-09-08T14:21:55.696805+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696806+00:00", "trade", 4.54, 30.0]
["2026-09-08T14:21:55.696807+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.696808+00:00", "trade", 4.54, 174.0]
["2026-09-08T14:21:55.696810+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.696812+00:00", "trade", 4.54, 49.0]
["2026-09-08T14:21:55.696812+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696819+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696841+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.696848+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.696890+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.696894+00:00", "trade", 4.54, 10.0]
["2026-09-08T14:21:55.696916+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696923+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.696985+00:00", "trade", 4.54, 30.0]
["2026-09-08T14:21:55.696985+00:00", "trade", 4.54, 8.0]
["2026-09-08T14:21:55.697056+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.697096+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.697104+00:00", "quote", 4.54, 4.54]
["2026-09-08T14:21:55.697111+00:00", "quote", 4.54, 4.54]
["2026-09-08T14:21:55.697118+00:00", "quote", 4.54, 4.54]
["2026-09-08T14:21:55.697125+00:00", "quote", 4.54, 4.54]
["2026-09-08T14:21:55.697139+00:00", "quote", 4.54, 4.54]
["2026-09-08T14:21:55.697189+00:00", "trade", 4.54, 20.0]
["2026-09-08T14:21:55.697191+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.697191+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:55.697195+00:00", "trade", 4.54, 200.0]
["2026-09-08T14:21:55.697196+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.697444+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.697634+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.698141+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.698339+00:00", "trade", 4.54, 160.0]
["2026-09-08T14:21:55.702269+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.702270+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.702271+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.702272+00:00", "trade", 4.54, 174.0]
["2026-09-08T14:21:55.702274+00:00", "trade", 4.54, 60.0]
["2026-09-08T14:21:55.702276+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.702277+00:00", "trade", 4.54, 25.0]
["2026-09-08T14:21:55.702278+00:00", "trade", 4.54, 160.0]
["2026-09-08T14:21:55.702282+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.702289+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.702297+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.702304+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:55.702311+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.702319+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.702322+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.702326+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.702340+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.702346+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:55.702376+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.702383+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.702962+00:00", "quote", 4.54, 4.54]
["2026-09-08T14:21:55.703023+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.706013+00:00", "trade", 4.545, 50.0]
["2026-09-08T14:21:55.706366+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.708032+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.708033+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.708034+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.708039+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:55.708053+00:00", "quote", 4.53, 4.54]
["2026-09-08T14:21:55.708086+00:00", "trade", 4.54, 100.0]
["2026-09-08T14:21:55.708086+00:00", "quote", 4.53, 4.55]
["2026-09-08T14:21:55.708104+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.708111+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.708118+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.708663+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.714738+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.714758+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.714838+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.714883+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.727822+00:00", "trade", 4.54, 900.0]
["2026-09-08T14:21:55.744898+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:55.744899+00:00", "trade", 4.55, 832.0]
["2026-09-08T14:21:55.744919+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.744925+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.745206+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.745220+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.745234+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.745240+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.745246+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.745268+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.745303+00:00", "trade", 4.54, 1211.0]
["2026-09-08T14:21:55.745306+00:00", "trade", 4.55, 83.0]
["2026-09-08T14:21:55.745307+00:00", "trade", 4.55, 41.0]
["2026-09-08T14:21:55.745307+00:00", "trade", 4.55, 20.0]
["2026-09-08T14:21:55.745307+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:55.745310+00:00", "trade", 4.55, 99.0]
["2026-09-08T14:21:55.745315+00:00", "trade", 4.55, 300.0]
["2026-09-08T14:21:55.745316+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:55.745373+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.745380+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.745387+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.745569+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:55.747637+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:55.753113+00:00", "trade", 4.5525, 1.0]
["2026-09-08T14:21:55.765593+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:55.805201+00:00", "trade", 4.5699, 50.0]
["2026-09-08T14:21:55.832194+00:00", "trade", 4.56, 131.0]
["2026-09-08T14:21:55.906817+00:00", "trade", 4.5504, 910.0]
["2026-09-08T14:21:55.951975+00:00", "trade", 4.545, 25.0]
["2026-09-08T14:21:55.988098+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988117+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988179+00:00", "trade", 4.55, 20.0]
["2026-09-08T14:21:55.988180+00:00", "trade", 4.55, 83.0]
["2026-09-08T14:21:55.988180+00:00", "trade", 4.55, 18.0]
["2026-09-08T14:21:55.988182+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988242+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:55.988242+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:55.988243+00:00", "trade", 4.55, 220.0]
["2026-09-08T14:21:55.988254+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:55.988262+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.988268+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.988290+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.988291+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:55.988319+00:00", "quote", 4.54, 4.55]
["2026-09-08T14:21:55.988321+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:55.988327+00:00", "quote", 4.54, 4.56]
["2026-09-08T14:21:55.988340+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988347+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988354+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988361+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988368+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988392+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988707+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988810+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:55.988900+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:56.088595+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:56.088623+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:56.103160+00:00", "trade", 4.56, 90.0]
["2026-09-08T14:21:56.191808+00:00", "trade", 4.56, 14.0]
["2026-09-08T14:21:56.250387+00:00", "trade", 4.56, 50.0]
["2026-09-08T14:21:56.277765+00:00", "trade", 4.56, 1.0]
["2026-09-08T14:21:56.357555+00:00", "trade", 4.55, 441.0]
["2026-09-08T14:21:56.460017+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:56.460067+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:56.460124+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:56.725578+00:00", "trade", 4.56, 60.0]
["2026-09-08T14:21:56.725933+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:56.725954+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:56.725963+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:56.725973+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:56.725973+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:56.725978+00:00", "trade", 4.56, 70.0]
["2026-09-08T14:21:56.726393+00:00", "trade", 4.56, 36.0]
["2026-09-08T14:21:56.726394+00:00", "trade", 4.56, 36.0]
["2026-09-08T14:21:56.726423+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:56.727029+00:00", "trade", 4.57, 100.0]
["2026-09-08T14:21:56.727029+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:56.727058+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:56.811596+00:00", "trade", 4.5613, 97.0]
["2026-09-08T14:21:57.032426+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:57.032427+00:00", "trade", 4.55, 100.0]
["2026-09-08T14:21:57.032428+00:00", "trade", 4.55, 1.0]
["2026-09-08T14:21:57.032429+00:00", "trade", 4.55, 239.0]
["2026-09-08T14:21:57.032743+00:00", "quote", 4.54, 4.57]
["2026-09-08T14:21:57.033061+00:00", "trade", 4.56, 23.0]
["2026-09-08T14:21:57.075635+00:00", "trade", 4.55, 1000.0]
["2026-09-08T14:21:57.083065+00:00", "trade", 4.5535, 450.0]
["2026-09-08T14:21:57.201045+00:00", "trade", 4.5535, 45.0]
["2026-09-08T14:21:57.321366+00:00", "trade", 4.5506, 79.0]
["2026-09-08T14:21:57.407326+00:00", "trade", 4.5603, 1.0]
["2026-09-08T14:21:57.461833+00:00", "trade", 4.56, 20.0]
["2026-09-08T14:21:57.486315+00:00", "trade", 4.5601, 28.0]
["2026-09-08T14:21:57.503600+00:00", "trade", 4.565, 100.0]
["2026-09-08T14:21:57.576124+00:00", "trade", 4.5603, 10.0]
["2026-09-08T14:21:57.681857+00:00", "trade", 4.565, 5.0]
["2026-09-08T14:21:57.750716+00:00", "trade", 4.5687, 1.0]
["2026-09-08T14:21:57.855377+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:57.999192+00:00", "trade", 4.565, 30.0]
["2026-09-08T14:21:58.093285+00:00", "trade", 4.56, 440.0]
["2026-09-08T14:21:58.260017+00:00", "trade", 4.565, 5000.0]
["2026-09-08T14:21:58.260825+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:58.260875+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:58.316127+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:58.316643+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:58.316648+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:58.325002+00:00", "trade", 4.5603, 717.0]
["2026-09-08T14:21:58.349021+00:00", "trade", 4.5612, 100.0]
["2026-09-08T14:21:58.360966+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:58.361147+00:00", "trade", 4.5601, 100.0]
["2026-09-08T14:21:58.365956+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:58.365957+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:58.365982+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:58.400640+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:58.428347+00:00", "trade", 4.565, 5000.0]
["2026-09-08T14:21:58.604052+00:00", "trade", 4.56, 228.0]
["2026-09-08T14:21:58.604492+00:00", "trade", 4.56, 50.0]
["2026-09-08T14:21:58.625334+00:00", "trade", 4.555, 20.0]
["2026-09-08T14:21:59.018509+00:00", "trade", 4.5501, 3.0]
["2026-09-08T14:21:59.021633+00:00", "trade", 4.5513, 30.0]
["2026-09-08T14:21:59.023254+00:00", "trade", 4.56, 100.0]
["2026-09-08T14:21:59.023289+00:00", "quote", 4.55, 4.56]
["2026-09-08T14:21:59.023646+00:00", "quote", 4.55, 4.57]
["2026-09-08T14:21:59.023708+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:59.023715+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:59.023733+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:59.024475+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:59.027016+00:00", "trade", 4.5617, 212.0]
["2026-09-08T14:21:59.095459+00:00", "trade", 4.57, 100.0]
["2026-09-08T14:21:59.095459+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:59.095461+00:00", "trade", 4.57, 100.0]
["2026-09-08T14:21:59.095480+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:59.095494+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:59.095564+00:00", "trade", 4.57, 25.0]
["2026-09-08T14:21:59.095571+00:00", "trade", 4.57, 100.0]
["2026-09-08T14:21:59.095573+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:59.095742+00:00", "quote", 4.56, 4.57]
["2026-09-08T14:21:59.095847+00:00", "trade", 4.57, 20.0]
["2026-09-08T14:21:59.095848+00:00", "trade", 4.57, 95.0]
["2026-09-08T14:21:59.095849+00:00", "quote", 4.56, 4.58]
["2026-09-08T14:21:59.095912+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:59.097514+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:21:59.097516+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:21:59.097535+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:59.097610+00:00", "trade", 4.58, 4.0]
["2026-09-08T14:21:59.097611+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:21:59.097615+00:00", "trade", 4.58, 16.0]
["2026-09-08T14:21:59.097616+00:00", "trade", 4.58, 350.0]
["2026-09-08T14:21:59.097618+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:59.097623+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:21:59.097625+00:00", "trade", 4.58, 14.0]
["2026-09-08T14:21:59.097627+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:21:59.097628+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:21:59.097668+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:59.097743+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:59.097792+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:59.097808+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:59.097809+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:21:59.097907+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:21:59.097910+00:00", "trade", 4.58, 20.0]
["2026-09-08T14:21:59.097910+00:00", "trade", 4.58, 147.0]
["2026-09-08T14:21:59.097910+00:00", "trade", 4.58, 60.0]
["2026-09-08T14:21:59.097910+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:21:59.097912+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:21:59.097913+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:21:59.097926+00:00", "trade", 4.58, 200.0]
["2026-09-08T14:21:59.097927+00:00", "trade", 4.58, 200.0]
["2026-09-08T14:21:59.097975+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.098001+00:00", "trade", 4.58, 200.0]
["2026-09-08T14:21:59.099752+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.101843+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.101844+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.101845+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.101846+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:21:59.101864+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.101878+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.101903+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.101936+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:21:59.101940+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.101941+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:21:59.101941+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:21:59.102013+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:59.102026+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:59.102039+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:59.102071+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:59.102224+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:21:59.102226+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:21:59.102226+00:00", "trade", 4.59, 19.0]
["2026-09-08T14:21:59.102307+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.102308+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:59.102322+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:21:59.102327+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.102343+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.102355+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.102369+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.102864+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.102932+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:21:59.102984+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.102985+00:00", "trade", 4.59, 70.0]
["2026-09-08T14:21:59.102985+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.102987+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.102988+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.102998+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.103005+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:59.103011+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:59.103019+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:59.103025+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.103026+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.103026+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:59.103032+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:59.103038+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:59.103042+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.103045+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:59.103054+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.103097+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.103111+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.103117+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.103616+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.103639+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.103639+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.103648+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:21:59.103653+00:00", "trade", 4.59, 90.0]
["2026-09-08T14:21:59.103668+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.103731+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.103976+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.104088+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.104157+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:59.104216+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:21:59.104237+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:21:59.104238+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.104257+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.104265+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.104278+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.104292+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.104536+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.104547+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.104663+00:00", "quote", 4.59, 4.59]
["2026-09-08T14:21:59.104708+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:21:59.104708+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.104818+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.104873+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.104945+00:00", "trade", 4.59, 7909.0]
["2026-09-08T14:21:59.105349+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.202331+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.204265+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.265607+00:00", "trade", 4.59, 7.0]
["2026-09-08T14:21:59.269262+00:00", "trade", 4.59, 300.0]
["2026-09-08T14:21:59.296767+00:00", "trade", 4.58, 17.0]
["2026-09-08T14:21:59.321342+00:00", "trade", 4.5812, 37.0]
["2026-09-08T14:21:59.369928+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.369935+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.369942+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.369983+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:21:59.369989+00:00", "trade", 4.58, 61.0]
["2026-09-08T14:21:59.369992+00:00", "trade", 4.58, 39.0]
["2026-09-08T14:21:59.369992+00:00", "trade", 4.57, 20.0]
["2026-09-08T14:21:59.369992+00:00", "trade", 4.57, 39.0]
["2026-09-08T14:21:59.369996+00:00", "trade", 4.57, 78.0]
["2026-09-08T14:21:59.370000+00:00", "trade", 4.57, 100.0]
["2026-09-08T14:21:59.370000+00:00", "trade", 4.57, 101.0]
["2026-09-08T14:21:59.413902+00:00", "trade", 4.575, 3.0]
["2026-09-08T14:21:59.534829+00:00", "trade", 4.5702, 30.0]
["2026-09-08T14:21:59.885658+00:00", "trade", 4.564, 440.0]
["2026-09-08T14:21:59.945030+00:00", "trade", 4.5601, 10.0]
["2026-09-08T14:21:59.985961+00:00", "trade", 4.57, 50.0]
["2026-09-08T14:22:00.034700+00:00", "trade", 4.5635, 438.0]
["2026-09-08T14:22:00.116908+00:00", "trade", 4.5717, 1000.0]
["2026-09-08T14:22:00.185939+00:00", "trade", 4.5635, 438.0]
["2026-09-08T14:22:00.202430+00:00", "trade", 4.5601, 40.0]
["2026-09-08T14:22:00.215116+00:00", "trade", 4.57, 183.0]
["2026-09-08T14:22:00.215289+00:00", "trade", 4.58, 183.0]
["2026-09-08T14:22:00.215787+00:00", "trade", 4.58, 183.0]
["2026-09-08T14:22:00.216136+00:00", "trade", 4.57, 183.0]
["2026-09-08T14:22:00.217207+00:00", "trade", 4.57, 183.0]
["2026-09-08T14:22:00.228901+00:00", "trade", 4.58, 183.0]
["2026-09-08T14:22:00.404548+00:00", "trade", 4.5635, 438.0]
["2026-09-08T14:22:00.411079+00:00", "trade", 4.56, 11.0]
["2026-09-08T14:22:00.572413+00:00", "trade", 4.5601, 50.0]
["2026-09-08T14:22:00.697395+00:00", "trade", 4.57, 10.0]
["2026-09-08T14:22:00.697972+00:00", "trade", 4.58, 70.0]
["2026-09-08T14:22:00.697973+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:00.697993+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:22:00.698001+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:22:00.698009+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:22:00.698022+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:22:00.698368+00:00", "trade", 4.58, 20.0]
["2026-09-08T14:22:00.698370+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:00.698370+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:00.698370+00:00", "trade", 4.58, 97.0]
["2026-09-08T14:22:00.698372+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:00.698391+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:00.698459+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:00.698469+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:00.698557+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:00.698563+00:00", "trade", 4.58, 37.0]
["2026-09-08T14:22:00.698598+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:00.698654+00:00", "trade", 4.58, 59.0]
["2026-09-08T14:22:00.698654+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:00.698655+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:00.698737+00:00", "trade", 4.58, 37.0]
["2026-09-08T14:22:00.698892+00:00", "trade", 4.58, 4.0]
["2026-09-08T14:22:00.699639+00:00", "trade", 4.59, 70.0]
["2026-09-08T14:22:00.699642+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:00.699658+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.699666+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.699672+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.699679+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.699686+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.699706+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.699713+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.699739+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:00.699739+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.699744+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:00.699746+00:00", "trade", 4.59, 55.0]
["2026-09-08T14:22:00.699746+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:00.699746+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.699918+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.700022+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:00.700023+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:00.700024+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.700217+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.700265+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.701791+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:00.701791+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:00.701792+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.701814+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:00.701841+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.701923+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:00.701924+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.701966+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:00.702113+00:00", "trade", 4.59, 60.0]
["2026-09-08T14:22:00.702124+00:00", "trade", 4.6, 13.0]
["2026-09-08T14:22:00.702125+00:00", "trade", 4.6, 54.0]
["2026-09-08T14:22:00.702126+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:22:00.702126+00:00", "trade", 4.6, 57.0]
["2026-09-08T14:22:00.702133+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702142+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702149+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702176+00:00", "quote", 4.59, 4.59]
["2026-09-08T14:22:00.702192+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:22:00.702193+00:00", "quote", 4.59, 4.59]
["2026-09-08T14:22:00.702198+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:00.702206+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:22:00.702209+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:00.702210+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:00.702219+00:00", "trade", 4.59, 38.0]
["2026-09-08T14:22:00.702225+00:00", "trade", 4.59, 70.0]
["2026-09-08T14:22:00.702240+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:00.702240+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.702247+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:00.702255+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:00.702261+00:00", "trade", 4.6, 13.0]
["2026-09-08T14:22:00.702261+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:00.702268+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:00.702270+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:00.702276+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.702279+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:22:00.702289+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702311+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.702328+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702333+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:00.702336+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702343+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702365+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702442+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702471+00:00", "trade", 4.59, 38.0]
["2026-09-08T14:22:00.702515+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702533+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702620+00:00", "trade", 4.59, 38.0]
["2026-09-08T14:22:00.702741+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:00.702799+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702837+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:00.702837+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702890+00:00", "trade", 4.59, 70.0]
["2026-09-08T14:22:00.702892+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:22:00.702910+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702915+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.702924+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.703119+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:00.703273+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.703339+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:22:00.703343+00:00", "trade", 4.59, 91.0]
["2026-09-08T14:22:00.703348+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.703357+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.703408+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:00.703431+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:00.703431+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:00.703450+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.703457+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.703463+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.703470+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.703477+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.703516+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.703622+00:00", "trade", 4.59, 18.0]
["2026-09-08T14:22:00.703665+00:00", "trade", 4.59, 42.0]
["2026-09-08T14:22:00.703665+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.703688+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.703715+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:00.703853+00:00", "trade", 4.6, 7.0]
["2026-09-08T14:22:00.703957+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.704007+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.704123+00:00", "trade", 4.59, 9600.0]
["2026-09-08T14:22:00.704628+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.704911+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.705811+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:22:00.708838+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.709452+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.710257+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.745336+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:22:00.747538+00:00", "trade", 4.5839, 50.0]
["2026-09-08T14:22:00.800159+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.800314+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:00.836270+00:00", "trade", 4.5735, 600.0]
["2026-09-08T14:22:00.938203+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:00.975181+00:00", "trade", 4.572, 17.0]
["2026-09-08T14:22:01.262211+00:00", "trade", 4.5849, 1000.0]
["2026-09-08T14:22:01.387856+00:00", "trade", 4.58, 438.0]
["2026-09-08T14:22:01.473517+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:01.476799+00:00", "trade", 4.5735, 338.0]
["2026-09-08T14:22:01.507085+00:00", "quote", 4.56, 4.59]
["2026-09-08T14:22:01.507132+00:00", "quote", 4.56, 4.59]
["2026-09-08T14:22:01.507133+00:00", "quote", 4.56, 4.58]
["2026-09-08T14:22:01.507494+00:00", "trade", 4.57, 238.0]
["2026-09-08T14:22:01.605597+00:00", "trade", 4.58, 1550.0]
["2026-09-08T14:22:01.621754+00:00", "trade", 4.57, 50.0]
["2026-09-08T14:22:01.621836+00:00", "trade", 4.57, 50.0]
["2026-09-08T14:22:01.700283+00:00", "trade", 4.58, 178.0]
["2026-09-08T14:22:01.700343+00:00", "trade", 4.58, 317.0]
["2026-09-08T14:22:01.700348+00:00", "trade", 4.58, 152.0]
["2026-09-08T14:22:01.700349+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:01.700356+00:00", "trade", 4.58, 322.0]
["2026-09-08T14:22:01.700397+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:22:01.700411+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:01.746339+00:00", "trade", 4.5795, 10.0]
["2026-09-08T14:22:01.800421+00:00", "trade", 4.5724, 1000.0]
["2026-09-08T14:22:01.861536+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:02.174480+00:00", "trade", 4.58, 402.0]
["2026-09-08T14:22:02.336999+00:00", "trade", 4.5898, 3000.0]
["2026-09-08T14:22:02.485137+00:00", "trade", 4.5898, 300.0]
["2026-09-08T14:22:02.485463+00:00", "trade", 4.5898, 282.0]
["2026-09-08T14:22:02.485658+00:00", "trade", 4.5899, 300.0]
["2026-09-08T14:22:02.485699+00:00", "trade", 4.59, 58.0]
["2026-09-08T14:22:02.485700+00:00", "trade", 4.59, 70.0]
["2026-09-08T14:22:02.485719+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:02.485726+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:02.485736+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:02.485919+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:02.485979+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:02.487993+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:02.488045+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:02.520481+00:00", "trade", 4.591, 50.0]
["2026-09-08T14:22:02.522180+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:02.586271+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:02.592980+00:00", "trade", 4.5931, 250.0]
["2026-09-08T14:22:02.611459+00:00", "trade", 4.5995, 8988.0]
["2026-09-08T14:22:02.650006+00:00", "trade", 4.5992, 2500.0]
["2026-09-08T14:22:02.650483+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:22:02.650485+00:00", "trade", 4.6, 700.0]
["2026-09-08T14:22:02.650486+00:00", "trade", 4.6, 160.0]
["2026-09-08T14:22:02.650488+00:00", "trade", 4.6, 1000.0]
["2026-09-08T14:22:02.650491+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:02.650508+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:02.650578+00:00", "trade", 4.6, 2726.0]
["2026-09-08T14:22:02.650580+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:02.650585+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:02.650667+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:02.650690+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:02.650868+00:00", "trade", 4.6, 43.0]
["2026-09-08T14:22:02.650870+00:00", "trade", 4.6, 302.0]
["2026-09-08T14:22:02.650870+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:22:02.650870+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:02.650884+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:02.650991+00:00", "quote", 4.59, 4.62]
["2026-09-08T14:22:02.651250+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:22:02.651306+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:22:02.688057+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:22:02.688388+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:22:02.707711+00:00", "trade", 4.61, 21.0]
["2026-09-08T14:22:02.760187+00:00", "trade", 4.61, 438.0]
["2026-09-08T14:22:02.829354+00:00", "trade", 4.59, 400.0]
["2026-09-08T14:22:02.851458+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:22:02.959477+00:00", "trade", 4.6, 53.0]
["2026-09-08T14:22:03.129507+00:00", "trade", 4.5905, 437.0]
["2026-09-08T14:22:03.499346+00:00", "trade", 4.5905, 437.0]
["2026-09-08T14:22:03.568663+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:22:03.569110+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:22:03.575081+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:22:03.575082+00:00", "trade", 4.6, 60.0]
["2026-09-08T14:22:03.605807+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:03.851890+00:00", "trade", 4.5935, 400.0]
["2026-09-08T14:22:03.861077+00:00", "trade", 4.5935, 36.0]
["2026-09-08T14:22:03.940532+00:00", "trade", 4.595, 30.0]
["2026-09-08T14:22:04.021477+00:00", "trade", 4.5905, 290.0]
["2026-09-08T14:22:04.042624+00:00", "trade", 4.5901, 24.0]
["2026-09-08T14:22:04.259073+00:00", "trade", 4.5905, 440.0]
["2026-09-08T14:22:04.336832+00:00", "trade", 4.5905, 436.0]
["2026-09-08T14:22:04.416205+00:00", "trade", 4.6, 40.0]
["2026-09-08T14:22:04.436491+00:00", "trade", 4.5905, 436.0]
["2026-09-08T14:22:04.512530+00:00", "trade", 4.6, 1000.0]
["2026-09-08T14:22:04.539116+00:00", "trade", 4.5905, 200.0]
["2026-09-08T14:22:04.545420+00:00", "trade", 4.5905, 20.0]
["2026-09-08T14:22:04.727765+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:04.727820+00:00", "trade", 4.6, 21.0]
["2026-09-08T14:22:04.727821+00:00", "trade", 4.6, 179.0]
["2026-09-08T14:22:04.728454+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:04.728760+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:04.728767+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:04.728774+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:04.728786+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:04.728797+00:00", "trade", 4.6, 700.0]
["2026-09-08T14:22:04.790957+00:00", "trade", 4.5905, 436.0]
["2026-09-08T14:22:04.893544+00:00", "trade", 4.6075, 6.0]
["2026-09-08T14:22:05.258144+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:22:05.318616+00:00", "trade", 4.6047, 10.0]
["2026-09-08T14:22:05.595251+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:22:05.670534+00:00", "trade", 4.59, 476.0]
["2026-09-08T14:22:05.687620+00:00", "trade", 4.5909, 1559.0]
["2026-09-08T14:22:05.715061+00:00", "trade", 4.59, 300.0]
["2026-09-08T14:22:05.848045+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:22:05.869395+00:00", "trade", 4.5905, 436.0]
["2026-09-08T14:22:05.907727+00:00", "trade", 4.5917, 50.0]
["2026-09-08T14:22:05.942025+00:00", "trade", 4.5901, 100.0]
["2026-09-08T14:22:05.976832+00:00", "trade", 4.5905, 436.0]
["2026-09-08T14:22:06.030410+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:22:06.059476+00:00", "trade", 4.6, 7.0]
["2026-09-08T14:22:06.287234+00:00", "trade", 4.595, 193.0]
["2026-09-08T14:22:06.363595+00:00", "trade", 4.5905, 438.0]
["2026-09-08T14:22:06.375081+00:00", "trade", 4.5905, 436.0]
["2026-09-08T14:22:06.384162+00:00", "trade", 4.5901, 23.0]
["2026-09-08T14:22:06.542848+00:00", "trade", 4.595, 5.0]
["2026-09-08T14:22:06.882689+00:00", "trade", 4.5905, 436.0]
["2026-09-08T14:22:07.174902+00:00", "trade", 4.5905, 436.0]
["2026-09-08T14:22:07.226846+00:00", "trade", 4.595, 436.0]
["2026-09-08T14:22:07.261809+00:00", "trade", 4.6, 38.0]
["2026-09-08T14:22:07.261809+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:22:07.261811+00:00", "trade", 4.6, 3.0]
["2026-09-08T14:22:07.261811+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:22:07.261816+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:22:07.261816+00:00", "trade", 4.61, 67.0]
["2026-09-08T14:22:07.261818+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:22:07.261819+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:22:07.261824+00:00", "trade", 4.61, 130.0]
["2026-09-08T14:22:07.261824+00:00", "trade", 4.61, 14.0]
["2026-09-08T14:22:07.261825+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:22:07.261826+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:22:07.261832+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:07.261879+00:00", "trade", 4.61, 60.0]
["2026-09-08T14:22:07.261881+00:00", "trade", 4.61, 11.0]
["2026-09-08T14:22:07.261883+00:00", "trade", 4.6, 27.0]
["2026-09-08T14:22:07.262027+00:00", "trade", 4.6, 60.0]
["2026-09-08T14:22:07.262331+00:00", "trade", 4.6, 44.0]
["2026-09-08T14:22:07.262458+00:00", "trade", 4.6, 17.0]
["2026-09-08T14:22:07.262461+00:00", "trade", 4.6, 83.0]
["2026-09-08T14:22:07.262462+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:07.262493+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:22:07.262499+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.262501+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:07.262507+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.262514+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.262521+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.262529+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.262536+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.262632+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.262640+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.262734+00:00", "trade", 4.6, 37.0]
["2026-09-08T14:22:07.262735+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:22:07.262803+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:22:07.262808+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:07.262810+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:22:07.262829+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:22:07.262835+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:07.262835+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:22:07.262846+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:07.262847+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:07.262879+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:22:07.262887+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:22:07.262888+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:22:07.263062+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:07.263064+00:00", "trade", 4.6, 37.0]
["2026-09-08T14:22:07.263064+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.263997+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.266035+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.282568+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:22:07.362838+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:07.440801+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:22:07.456065+00:00", "trade", 4.605, 126.0]
["2026-09-08T14:22:07.548684+00:00", "trade", 4.6001, 183.0]
["2026-09-08T14:22:07.633744+00:00", "trade", 4.605, 60.0]
["2026-09-08T14:22:07.657604+00:00", "trade", 4.6013, 3.0]
["2026-09-08T14:22:07.922560+00:00", "trade", 4.605, 30.0]
["2026-09-08T14:22:08.212334+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:08.252786+00:00", "trade", 4.605, 900.0]
["2026-09-08T14:22:08.258457+00:00", "trade", 4.6099, 100.0]
["2026-09-08T14:22:08.287948+00:00", "trade", 4.605, 100.0]
["2026-09-08T14:22:08.410183+00:00", "trade", 4.605, 7.0]
["2026-09-08T14:22:08.442052+00:00", "trade", 4.6087, 10.0]
["2026-09-08T14:22:08.488777+00:00", "trade", 4.6001, 73.0]
["2026-09-08T14:22:08.499223+00:00", "trade", 4.6, 549.0]
["2026-09-08T14:22:08.576581+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:22:08.628347+00:00", "trade", 4.605, 8.0]
["2026-09-08T14:22:08.744494+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:22:08.781001+00:00", "trade", 4.6001, 33.0]
["2026-09-08T14:22:08.827380+00:00", "trade", 4.605, 15.0]
["2026-09-08T14:22:08.907770+00:00", "trade", 4.605, 100.0]
["2026-09-08T14:22:09.025501+00:00", "trade", 4.6001, 1.0]
["2026-09-08T14:22:09.071204+00:00", "trade", 4.605, 110.0]
["2026-09-08T14:22:09.235869+00:00", "trade", 4.605, 80.0]
["2026-09-08T14:22:09.255181+00:00", "trade", 4.605, 70.0]
["2026-09-08T14:22:09.300408+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:09.300768+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:09.300948+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:09.301822+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:09.301978+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:09.301990+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:09.302014+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:09.302015+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:09.302535+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:09.302573+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:09.353151+00:00", "trade", 4.6, 27.0]
["2026-09-08T14:22:09.537682+00:00", "trade", 4.6013, 14.0]
["2026-09-08T14:22:09.618449+00:00", "trade", 4.61, 289.0]
["2026-09-08T14:22:09.618449+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:22:09.618469+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.618476+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.618483+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.619025+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.619058+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.621892+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.662094+00:00", "trade", 4.6113, 3.0]
["2026-09-08T14:22:09.718726+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.847825+00:00", "trade", 4.6187, 59.0]
["2026-09-08T14:22:09.911392+00:00", "trade", 4.6195, 15.0]
["2026-09-08T14:22:09.912561+00:00", "trade", 4.6113, 30.0]
["2026-09-08T14:22:09.931378+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:09.931378+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.931380+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:22:09.931386+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.931527+00:00", "trade", 4.6117, 200.0]
["2026-09-08T14:22:09.931668+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:09.931940+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.931988+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:09.932567+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:10.016770+00:00", "trade", 4.6191, 550.0]
["2026-09-08T14:22:10.341167+00:00", "trade", 4.615, 400.0]
["2026-09-08T14:22:10.604792+00:00", "trade", 4.61, 14.0]
["2026-09-08T14:22:10.642102+00:00", "trade", 4.6103, 90.0]
["2026-09-08T14:22:10.931937+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:10.995324+00:00", "trade", 4.615, 1000.0]
["2026-09-08T14:22:11.039504+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:11.039563+00:00", "trade", 4.62, 2.0]
["2026-09-08T14:22:11.040248+00:00", "trade", 4.615, 8.0]
["2026-09-08T14:22:11.103396+00:00", "trade", 4.615, 1000.0]
["2026-09-08T14:22:11.123891+00:00", "trade", 4.619, 300.0]
["2026-09-08T14:22:11.197990+00:00", "trade", 4.62, 36.0]
["2026-09-08T14:22:11.262932+00:00", "trade", 4.618, 1000.0]
["2026-09-08T14:22:11.346771+00:00", "trade", 4.62, 39.0]
["2026-09-08T14:22:11.589057+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:22:11.706354+00:00", "trade", 4.615, 100.0]
["2026-09-08T14:22:11.714794+00:00", "trade", 4.6198, 300.0]
["2026-09-08T14:22:11.715059+00:00", "trade", 4.6198, 305.0]
["2026-09-08T14:22:11.715550+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:11.715566+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:22:11.715580+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:11.715580+00:00", "trade", 4.62, 4.0]
["2026-09-08T14:22:11.715644+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:11.715674+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:11.715849+00:00", "trade", 4.6199, 300.0]
["2026-09-08T14:22:11.715865+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:11.715880+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:11.715911+00:00", "trade", 4.62, 13.0]
["2026-09-08T14:22:11.715912+00:00", "trade", 4.62, 345.0]
["2026-09-08T14:22:11.715913+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:11.715968+00:00", "trade", 4.62, 255.0]
["2026-09-08T14:22:11.715969+00:00", "trade", 4.62, 165.0]
["2026-09-08T14:22:11.715979+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:11.716043+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:11.716312+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:11.716555+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:11.716581+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:11.716609+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:11.716829+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:11.717119+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:11.717674+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:11.717908+00:00", "trade", 4.62, 3.0]
["2026-09-08T14:22:11.718019+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:22:11.766783+00:00", "trade", 4.621, 96.0]
["2026-09-08T14:22:11.799035+00:00", "trade", 4.6252, 200.0]
["2026-09-08T14:22:12.012197+00:00", "trade", 4.625, 434.0]
["2026-09-08T14:22:12.036249+00:00", "trade", 4.625, 50.0]
["2026-09-08T14:22:12.064008+00:00", "trade", 4.62, 300.0]
["2026-09-08T14:22:12.064031+00:00", "trade", 4.62, 56.0]
["2026-09-08T14:22:12.064032+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:22:12.064045+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:12.064052+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:12.064059+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:12.064073+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:12.064589+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:22:12.064590+00:00", "trade", 4.62, 792.0]
["2026-09-08T14:22:12.064590+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:12.064613+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:12.064629+00:00", "trade", 4.62, 374.0]
["2026-09-08T14:22:12.064630+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:12.064638+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:12.064691+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:12.064830+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:12.065031+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:12.065866+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:12.066056+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:12.066101+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:12.066905+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:12.067040+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:12.067052+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:12.067352+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:12.069940+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:22:12.164474+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:12.164754+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:12.297531+00:00", "trade", 4.62, 450.0]
["2026-09-08T14:22:12.305927+00:00", "trade", 4.6125, 1.0]
["2026-09-08T14:22:12.373449+00:00", "trade", 4.629, 12.0]
["2026-09-08T14:22:12.373469+00:00", "trade", 4.629, 11.0]
["2026-09-08T14:22:12.456877+00:00", "trade", 4.6299, 700.0]
["2026-09-08T14:22:12.556572+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:22:12.564711+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:12.614494+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:12.715977+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:12.769016+00:00", "trade", 4.61, 110.0]
["2026-09-08T14:22:12.795307+00:00", "trade", 4.61, 50.0]
["2026-09-08T14:22:13.593586+00:00", "trade", 4.6115, 505.0]
["2026-09-08T14:22:13.675552+00:00", "trade", 4.61, 2.0]
["2026-09-08T14:22:13.868682+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:13.989233+00:00", "trade", 4.6177, 590.0]
["2026-09-08T14:22:13.998066+00:00", "trade", 4.63, 862.0]
["2026-09-08T14:22:14.001311+00:00", "trade", 4.63, 45.0]
["2026-09-08T14:22:14.001311+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:14.001341+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:14.001365+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:14.001373+00:00", "trade", 4.63, 255.0]
["2026-09-08T14:22:14.001374+00:00", "trade", 4.63, 44.0]
["2026-09-08T14:22:14.001396+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.001403+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.001410+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.001413+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:22:14.001413+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:22:14.001413+00:00", "trade", 4.63, 25.0]
["2026-09-08T14:22:14.001430+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.001769+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.001778+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:22:14.001887+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.001949+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.002019+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.002475+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.006857+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.006857+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.032699+00:00", "trade", 4.625, 1000.0]
["2026-09-08T14:22:14.102305+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:14.102690+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:14.102836+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:14.102924+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:14.103029+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:14.103531+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:14.597040+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:22:14.865631+00:00", "trade", 4.63, 440.0]
["2026-09-08T14:22:14.986893+00:00", "trade", 4.62, 13.0]
["2026-09-08T14:22:14.987263+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:22:14.992740+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:22:14.992741+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:22:14.992836+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:15.051059+00:00", "trade", 4.6296, 100.0]
["2026-09-08T14:22:15.089435+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:15.112013+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:15.112064+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:15.117588+00:00", "trade", 4.61, 9.0]
["2026-09-08T14:22:15.203879+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:15.310464+00:00", "trade", 4.62, 5.0]
["2026-09-08T14:22:15.378848+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:15.385981+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:22:15.456299+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:15.456332+00:00", "trade", 4.63, 42.0]
["2026-09-08T14:22:15.456333+00:00", "trade", 4.63, 58.0]
["2026-09-08T14:22:15.456333+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:15.456394+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:15.456400+00:00", "trade", 4.63, 42.0]
["2026-09-08T14:22:15.456402+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:22:15.456402+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:22:15.456402+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:22:15.456404+00:00", "trade", 4.63, 9.0]
["2026-09-08T14:22:15.456406+00:00", "trade", 4.63, 7.0]
["2026-09-08T14:22:15.456452+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:22:15.456566+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:15.456614+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:15.456620+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:15.456738+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:15.456980+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:15.556544+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:15.836224+00:00", "trade", 4.6237, 100.0]
["2026-09-08T14:22:16.075519+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:16.236160+00:00", "trade", 4.635, 5.0]
["2026-09-08T14:22:16.456601+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:16.872247+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:16.896932+00:00", "trade", 4.635, 250.0]
["2026-09-08T14:22:17.496121+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:17.496164+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:17.497173+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:17.497264+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:17.499295+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:17.900023+00:00", "trade", 4.6325, 1.0]
["2026-09-08T14:22:17.977121+00:00", "trade", 4.64, 750.0]
["2026-09-08T14:22:17.979123+00:00", "trade", 4.6469, 100.0]
["2026-09-08T14:22:18.025171+00:00", "trade", 4.64, 2.0]
["2026-09-08T14:22:18.045979+00:00", "trade", 4.63, 111.0]
["2026-09-08T14:22:18.063753+00:00", "trade", 4.6432, 300.0]
["2026-09-08T14:22:18.191183+00:00", "trade", 4.63, 106.0]
["2026-09-08T14:22:18.236908+00:00", "trade", 4.6302, 106.0]
["2026-09-08T14:22:18.244865+00:00", "trade", 4.64, 29.0]
["2026-09-08T14:22:18.445717+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:22:18.559296+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:18.559349+00:00", "trade", 4.63, 4.0]
["2026-09-08T14:22:18.559470+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:18.559614+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:18.559867+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:18.560050+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:18.560062+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:18.560470+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:18.560924+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:18.560961+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:18.561413+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:18.561448+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:18.561923+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:18.561956+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:18.579640+00:00", "trade", 4.64, 3.0]
["2026-09-08T14:22:18.616926+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:18.903644+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:22:18.927991+00:00", "trade", 4.6486, 2000.0]
["2026-09-08T14:22:18.932852+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:22:18.932853+00:00", "trade", 4.65, 70.0]
["2026-09-08T14:22:18.932855+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:22:18.932856+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:22:18.932858+00:00", "trade", 4.64, 3.0]
["2026-09-08T14:22:18.932868+00:00", "trade", 4.64, 70.0]
["2026-09-08T14:22:18.932873+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.932880+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.932887+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.932902+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.932908+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.932926+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:22:18.932933+00:00", "trade", 4.65, 3.0]
["2026-09-08T14:22:18.932934+00:00", "trade", 4.65, 8.0]
["2026-09-08T14:22:18.932944+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:22:18.932944+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:22:18.932944+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:22:18.932944+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:22:18.932947+00:00", "trade", 4.65, 70.0]
["2026-09-08T14:22:18.932959+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.933022+00:00", "trade", 4.64, 5.0]
["2026-09-08T14:22:18.933022+00:00", "trade", 4.64, 7.0]
["2026-09-08T14:22:18.933168+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.933183+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.933190+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.933199+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:22:18.933219+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.933265+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:22:18.933266+00:00", "trade", 4.65, 300.0]
["2026-09-08T14:22:18.933266+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:22:18.933268+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:22:18.933271+00:00", "trade", 4.65, 10.0]
["2026-09-08T14:22:18.933274+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:22:18.933354+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:22:18.933448+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.933452+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:18.933488+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:18.933491+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:22:18.933681+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:18.933816+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:18.933855+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:18.934233+00:00", "trade", 4.65, 7.0]
["2026-09-08T14:22:18.935576+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:18.936033+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:18.936101+00:00", "trade", 4.6506, 6777.0]
["2026-09-08T14:22:18.937323+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:18.942957+00:00", "trade", 4.65, 87.0]
["2026-09-08T14:22:19.006607+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:19.072865+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:22:19.072865+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:22:19.072932+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:19.073988+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:19.073999+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:19.079366+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:19.080310+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:19.080320+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:19.135468+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:22:19.151449+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:22:19.225638+00:00", "trade", 4.65, 29.0]
["2026-09-08T14:22:19.225736+00:00", "trade", 4.66, 200.0]
["2026-09-08T14:22:19.225737+00:00", "trade", 4.66, 200.0]
["2026-09-08T14:22:19.225816+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:22:19.225817+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:22:19.225819+00:00", "trade", 4.66, 29.0]
["2026-09-08T14:22:19.225835+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:22:19.225843+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:22:19.225850+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:22:19.225857+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:22:19.226206+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:22:19.226330+00:00", "trade", 4.66, 121.0]
["2026-09-08T14:22:19.226393+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:22:19.226540+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:22:19.226628+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226635+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226642+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226655+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226664+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226670+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226727+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:22:19.226729+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:22:19.226729+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:22:19.226730+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:22:19.226731+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226734+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:22:19.226801+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226913+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:22:19.226914+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:22:19.226939+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:22:19.226939+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226944+00:00", "trade", 4.66, 9.0]
["2026-09-08T14:22:19.226945+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226952+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.226985+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.227117+00:00", "trade", 4.66, 8.0]
["2026-09-08T14:22:19.227205+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.227212+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.227219+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.227310+00:00", "trade", 4.66, 7.0]
["2026-09-08T14:22:19.227315+00:00", "trade", 4.66, 37.0]
["2026-09-08T14:22:19.227317+00:00", "trade", 4.66, 74.0]
["2026-09-08T14:22:19.227317+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:22:19.227318+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:22:19.237036+00:00", "trade", 4.6595, 328.0]
["2026-09-08T14:22:19.467532+00:00", "trade", 4.6505, 431.0]
["2026-09-08T14:22:19.671529+00:00", "trade", 4.6505, 200.0]
["2026-09-08T14:22:19.672367+00:00", "trade", 4.6505, 50.0]
["2026-09-08T14:22:19.799445+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:22:19.799448+00:00", "trade", 4.66, 93.0]
["2026-09-08T14:22:19.799448+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:22:19.799449+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:22:19.799451+00:00", "trade", 4.67, 17.0]
["2026-09-08T14:22:19.799520+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:22:19.799520+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:22:19.800126+00:00", "trade", 4.66, 300.0]
["2026-09-08T14:22:19.800143+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.800270+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:22:19.800329+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.800427+00:00", "trade", 4.66, 31.0]
["2026-09-08T14:22:19.800428+00:00", "trade", 4.66, 11.0]
["2026-09-08T14:22:19.800428+00:00", "trade", 4.67, 58.0]
["2026-09-08T14:22:19.801494+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:22:19.801556+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.850886+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.850986+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:19.872133+00:00", "trade", 4.6613, 25.0]
["2026-09-08T14:22:20.041525+00:00", "trade", 4.67, 119.0]
["2026-09-08T14:22:20.217389+00:00", "trade", 4.6535, 60.0]
["2026-09-08T14:22:20.271443+00:00", "trade", 4.652, 100.0]
["2026-09-08T14:22:20.317886+00:00", "trade", 4.6535, 340.0]
["2026-09-08T14:22:20.318001+00:00", "trade", 4.6692, 200.0]
["2026-09-08T14:22:20.318325+00:00", "trade", 4.65, 99.0]
["2026-09-08T14:22:20.449082+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:22:20.820586+00:00", "trade", 4.6644, 250.0]
["2026-09-08T14:22:20.890284+00:00", "trade", 4.6505, 432.0]
["2026-09-08T14:22:20.901700+00:00", "trade", 4.66, 6.0]
["2026-09-08T14:22:21.077713+00:00", "trade", 4.66, 20.0]
["2026-09-08T14:22:21.077715+00:00", "trade", 4.66, 26.0]
["2026-09-08T14:22:21.077715+00:00", "trade", 4.66, 200.0]
["2026-09-08T14:22:21.078171+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:22:21.078783+00:00", "trade", 4.66, 46.0]
["2026-09-08T14:22:21.079179+00:00", "trade", 4.66, 43.0]
["2026-09-08T14:22:21.079220+00:00", "trade", 4.66, 65.0]
["2026-09-08T14:22:21.084643+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:22:21.096857+00:00", "trade", 4.6526, 50.0]
["2026-09-08T14:22:21.151141+00:00", "trade", 4.652, 2000.0]
["2026-09-08T14:22:21.204304+00:00", "trade", 4.6505, 189.0]
["2026-09-08T14:22:21.224577+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:22:21.408684+00:00", "quote", 4.63, 4.67]
["2026-09-08T14:22:21.408743+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:21.408784+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:22:21.409087+00:00", "trade", 4.65, 30.0]
["2026-09-08T14:22:21.409089+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:22:21.409089+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:21.409179+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:21.413339+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:22:21.413339+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:22:21.413339+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:22:21.413339+00:00", "trade", 4.63, 59.0]
["2026-09-08T14:22:21.413350+00:00", "trade", 4.63, 32.0]
["2026-09-08T14:22:21.413352+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:22:21.413352+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:22:21.413353+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:22:21.413357+00:00", "trade", 4.63, 200.0]
["2026-09-08T14:22:21.413370+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:21.413385+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:21.413386+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:22:21.413400+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:21.413406+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:21.413417+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:21.413431+00:00", "trade", 4.63, 2.0]
["2026-09-08T14:22:21.413437+00:00", "trade", 4.63, 70.0]
["2026-09-08T14:22:21.413439+00:00", "trade", 4.63, 96.0]
["2026-09-08T14:22:21.413440+00:00", "trade", 4.6335, 800.0]
["2026-09-08T14:22:21.413673+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:22:21.413745+00:00", "trade", 4.64, 700.0]
["2026-09-08T14:22:21.413997+00:00", "trade", 4.63, 32.0]
["2026-09-08T14:22:21.414000+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:22:21.414000+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:22:21.414000+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:22:21.414003+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:22:21.414004+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:22:21.414008+00:00", "trade", 4.63, 300.0]
["2026-09-08T14:22:21.414008+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:22:21.414009+00:00", "trade", 4.63, 108.0]
["2026-09-08T14:22:21.414010+00:00", "trade", 4.63, 51.0]
["2026-09-08T14:22:21.414209+00:00", "trade", 4.64, 3100.0]
["2026-09-08T14:22:21.415495+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:22:21.415603+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:21.418967+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:21.418987+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:21.419018+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:21.419218+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:21.420689+00:00", "trade", 4.63, 300.0]
["2026-09-08T14:22:21.420689+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:22:21.420690+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:21.420690+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:22:21.421937+00:00", "trade", 4.65, 328.0]
["2026-09-08T14:22:21.424707+00:00", "trade", 4.62, 410.0]
["2026-09-08T14:22:21.425283+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:22:21.425295+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:22:21.425331+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:22:21.425377+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:22:21.425429+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.425517+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:22:21.429485+00:00", "trade", 4.6207, 520.0]
["2026-09-08T14:22:21.452738+00:00", "trade", 4.634, 200.0]
["2026-09-08T14:22:21.462159+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.462168+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.462598+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.462641+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.462655+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.462711+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.483522+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.483582+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.484039+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.492099+00:00", "trade", 4.635, 2.0]
["2026-09-08T14:22:21.563404+00:00", "trade", 4.6499, 3.0]
["2026-09-08T14:22:21.584444+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:21.584835+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:21.612545+00:00", "trade", 4.64, 5.0]
["2026-09-08T14:22:21.632921+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:21.632935+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:21.632945+00:00", "trade", 4.63, 96.0]
["2026-09-08T14:22:21.632946+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.632950+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.632952+00:00", "trade", 4.63, 50.0]
["2026-09-08T14:22:21.633041+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.633319+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.633340+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.633365+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:21.637225+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:22:21.637225+00:00", "quote", 4.61, 4.65]
["2026-09-08T14:22:21.637232+00:00", "trade", 4.62, 54.0]
["2026-09-08T14:22:21.637275+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:22:21.637350+00:00", "trade", 4.6253, 200.0]
["2026-09-08T14:22:21.637610+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:22:21.637712+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:22:21.638596+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:22:21.641510+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:22:21.641536+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:22:21.641561+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:22:21.641609+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:22:21.642427+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:22:21.648325+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:22:21.648691+00:00", "quote", 4.61, 4.65]
["2026-09-08T14:22:21.655436+00:00", "trade", 4.64, 134.0]
["2026-09-08T14:22:21.678097+00:00", "quote", 4.61, 4.65]
["2026-09-08T14:22:21.733291+00:00", "quote", 4.61, 4.65]
["2026-09-08T14:22:21.779367+00:00", "trade", 4.64, 21.0]
["2026-09-08T14:22:21.927093+00:00", "trade", 4.6449, 145.0]
["2026-09-08T14:22:22.246877+00:00", "trade", 4.63, 3.0]
["2026-09-08T14:22:22.256212+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:22.256262+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:22.256320+00:00", "quote", 4.62, 4.65]
["2026-09-08T14:22:22.353329+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:22.353412+00:00", "trade", 4.64, 36.0]
["2026-09-08T14:22:22.353414+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:22:22.353414+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:22:22.353416+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:22:22.353419+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:22:22.353422+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:22:22.353422+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:22:22.353422+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:22.353423+00:00", "trade", 4.65, 17.0]
["2026-09-08T14:22:22.353426+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:22:22.353429+00:00", "trade", 4.65, 17.0]
["2026-09-08T14:22:22.353501+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:22.353517+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:22.353601+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:22.420734+00:00", "trade", 4.6492, 5.0]
["2026-09-08T14:22:22.630152+00:00", "trade", 4.64, 15.0]
["2026-09-08T14:22:22.631893+00:00", "trade", 4.6499, 15.0]
["2026-09-08T14:22:22.677389+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:22.677915+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:22.695668+00:00", "trade", 4.6364, 1000.0]
["2026-09-08T14:22:22.708822+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:22.835812+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:22:22.879114+00:00", "trade", 4.645, 428.0]
["2026-09-08T14:22:23.083480+00:00", "trade", 4.645, 10.0]
["2026-09-08T14:22:23.569434+00:00", "trade", 4.6481, 124.0]
["2026-09-08T14:22:23.944202+00:00", "trade", 4.6348, 190.0]
["2026-09-08T14:22:23.944566+00:00", "trade", 4.6348, 1.0]
["2026-09-08T14:22:24.051644+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:22:24.053020+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:24.097632+00:00", "trade", 4.6391, 80.0]
["2026-09-08T14:22:24.254484+00:00", "trade", 4.65, 50.0]
["2026-09-08T14:22:24.317339+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:24.317381+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:24.383629+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:24.385366+00:00", "trade", 4.6492, 11.0]
["2026-09-08T14:22:24.387228+00:00", "trade", 4.6475, 24.0]
["2026-09-08T14:22:24.645367+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:22:24.645460+00:00", "trade", 4.64, 5.0]
["2026-09-08T14:22:24.645465+00:00", "trade", 4.64, 9.0]
["2026-09-08T14:22:24.645750+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:22:24.645751+00:00", "trade", 4.64, 36.0]
["2026-09-08T14:22:24.651579+00:00", "trade", 4.6314, 200.0]
["2026-09-08T14:22:24.652944+00:00", "trade", 4.64, 1042.0]
["2026-09-08T14:22:24.692415+00:00", "trade", 4.64, 24.0]
["2026-09-08T14:22:24.774443+00:00", "trade", 4.6493, 100.0]
["2026-09-08T14:22:24.787126+00:00", "trade", 4.6475, 2.0]
["2026-09-08T14:22:24.787494+00:00", "trade", 4.6475, 1.0]
["2026-09-08T14:22:24.820090+00:00", "trade", 4.6499, 49.0]
["2026-09-08T14:22:25.120091+00:00", "trade", 4.65, 38.0]
["2026-09-08T14:22:25.294022+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:25.426690+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:25.637036+00:00", "trade", 4.6301, 100.0]
["2026-09-08T14:22:25.690964+00:00", "trade", 4.6498, 913.0]
["2026-09-08T14:22:26.221926+00:00", "trade", 4.6321, 120.0]
["2026-09-08T14:22:26.555861+00:00", "trade", 4.64, 22.0]
["2026-09-08T14:22:26.796362+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:26.796389+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:26.827761+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:27.039603+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:22:27.141390+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:22:27.213609+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:22:27.397834+00:00", "trade", 4.6325, 2.0]
["2026-09-08T14:22:27.483670+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:27.483777+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:27.484494+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:27.560337+00:00", "trade", 4.635, 15.0]
["2026-09-08T14:22:27.975368+00:00", "trade", 4.635, 200.0]
["2026-09-08T14:22:28.005887+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:28.005940+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:28.015339+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:28.158350+00:00", "trade", 4.635, 100.0]
["2026-09-08T14:22:28.277380+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:28.305304+00:00", "trade", 4.635, 100.0]
["2026-09-08T14:22:28.562540+00:00", "trade", 4.635, 50.0]
["2026-09-08T14:22:28.635794+00:00", "trade", 4.6301, 150.0]
["2026-09-08T14:22:28.855129+00:00", "trade", 4.635, 1000.0]
["2026-09-08T14:22:28.911731+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:22:28.911733+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:22:28.911733+00:00", "trade", 4.63, 27.0]
["2026-09-08T14:22:28.911800+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:28.912831+00:00", "trade", 4.63, 5.0]
["2026-09-08T14:22:28.913039+00:00", "trade", 4.63, 57.0]
["2026-09-08T14:22:28.913359+00:00", "trade", 4.6301, 57.0]
["2026-09-08T14:22:28.913542+00:00", "trade", 4.6301, 5.0]
["2026-09-08T14:22:28.938636+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:29.032195+00:00", "trade", 4.635, 100.0]
["2026-09-08T14:22:29.308750+00:00", "trade", 4.635, 85.0]
["2026-09-08T14:22:29.670800+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:29.670850+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:29.670899+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:29.842369+00:00", "trade", 4.6304, 105.0]
["2026-09-08T14:22:29.856442+00:00", "trade", 4.63, 328.0]
["2026-09-08T14:22:29.879994+00:00", "trade", 4.63, 6.0]
["2026-09-08T14:22:29.879994+00:00", "trade", 4.63, 73.0]
["2026-09-08T14:22:29.880060+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:22:29.880214+00:00", "trade", 4.63, 300.0]
["2026-09-08T14:22:29.880241+00:00", "trade", 4.63, 777.0]
["2026-09-08T14:22:29.880242+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:22:29.880302+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:29.896972+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:29.899034+00:00", "trade", 4.62, 2.0]
["2026-09-08T14:22:29.899253+00:00", "trade", 4.62, 142.0]
["2026-09-08T14:22:29.899499+00:00", "trade", 4.63, 2.0]
["2026-09-08T14:22:29.899606+00:00", "trade", 4.63, 142.0]
["2026-09-08T14:22:29.900404+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:29.900461+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:29.900468+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:29.934171+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:29.934179+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:29.948588+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:22:29.980673+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:29.981051+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.041835+00:00", "trade", 4.6241, 50.0]
["2026-09-08T14:22:30.148146+00:00", "trade", 4.6299, 300.0]
["2026-09-08T14:22:30.255925+00:00", "trade", 4.6287, 4.0]
["2026-09-08T14:22:30.281336+00:00", "trade", 4.6288, 50.0]
["2026-09-08T14:22:30.460275+00:00", "trade", 4.6205, 100.0]
["2026-09-08T14:22:30.478537+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.487584+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.625326+00:00", "trade", 4.625, 17.0]
["2026-09-08T14:22:30.644590+00:00", "trade", 4.624, 500.0]
["2026-09-08T14:22:30.668045+00:00", "trade", 4.621, 833.0]
["2026-09-08T14:22:30.733344+00:00", "trade", 4.625, 18.0]
["2026-09-08T14:22:30.785407+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.785460+00:00", "trade", 4.62, 110.0]
["2026-09-08T14:22:30.785462+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:22:30.785462+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.785606+00:00", "trade", 4.62, 2.0]
["2026-09-08T14:22:30.785607+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:30.785608+00:00", "trade", 4.62, 22.0]
["2026-09-08T14:22:30.785610+00:00", "trade", 4.62, 63.0]
["2026-09-08T14:22:30.785612+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:30.785626+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:30.785647+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:30.785648+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:30.785654+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:22:30.785706+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.786051+00:00", "trade", 4.62, 5.0]
["2026-09-08T14:22:30.786087+00:00", "trade", 4.62, 25.0]
["2026-09-08T14:22:30.786212+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:22:30.786223+00:00", "trade", 4.62, 7.0]
["2026-09-08T14:22:30.786334+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.786406+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.786810+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.786812+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.787078+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:30.787648+00:00", "trade", 4.625, 72.0]
["2026-09-08T14:22:30.790537+00:00", "trade", 4.6217, 111.0]
["2026-09-08T14:22:30.940196+00:00", "trade", 4.62, 300.0]
["2026-09-08T14:22:30.946970+00:00", "trade", 4.62, 40.0]
["2026-09-08T14:22:30.947582+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:30.953571+00:00", "trade", 4.6217, 89.0]
["2026-09-08T14:22:30.956921+00:00", "trade", 4.625, 6.0]
["2026-09-08T14:22:30.983878+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:30.983929+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:31.005358+00:00", "trade", 4.61, 433.0]
["2026-09-08T14:22:31.005362+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:31.005374+00:00", "trade", 4.6163, 433.0]
["2026-09-08T14:22:31.005492+00:00", "trade", 4.6163, 67.0]
["2026-09-08T14:22:31.005928+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:31.010410+00:00", "trade", 4.6237, 500.0]
["2026-09-08T14:22:31.012658+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:22:31.014739+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:22:31.025372+00:00", "trade", 4.62, 60.0]
["2026-09-08T14:22:31.025397+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:31.035672+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:31.084820+00:00", "trade", 4.6299, 32.0]
["2026-09-08T14:22:31.115320+00:00", "trade", 4.6275, 50.0]
["2026-09-08T14:22:31.133863+00:00", "trade", 4.6284, 785.0]
["2026-09-08T14:22:31.273914+00:00", "trade", 4.6299, 35.0]
["2026-09-08T14:22:31.693585+00:00", "trade", 4.6298, 100.0]
["2026-09-08T14:22:31.912029+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:31.912095+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:31.988630+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:31.989407+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:31.997302+00:00", "trade", 4.6258, 100.0]
["2026-09-08T14:22:32.128976+00:00", "trade", 4.625, 5.0]
["2026-09-08T14:22:32.151082+00:00", "trade", 4.621, 300.0]
["2026-09-08T14:22:32.216110+00:00", "trade", 4.62, 427.0]
["2026-09-08T14:22:32.216111+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:22:32.216113+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:32.216127+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:32.216161+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.216529+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:22:32.216540+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:32.216687+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.218132+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.220717+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.220765+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.242614+00:00", "trade", 4.6204, 7.0]
["2026-09-08T14:22:32.314725+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.389113+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.531426+00:00", "trade", 4.6203, 2.0]
["2026-09-08T14:22:32.592388+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:32.592388+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.592390+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:22:32.592391+00:00", "trade", 4.62, 304.0]
["2026-09-08T14:22:32.592403+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.592704+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:32.725749+00:00", "trade", 4.6299, 100.0]
["2026-09-08T14:22:32.745203+00:00", "trade", 4.6299, 100.0]
["2026-09-08T14:22:32.807527+00:00", "trade", 4.6135, 400.0]
["2026-09-08T14:22:32.807538+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.823764+00:00", "trade", 4.61, 35.0]
["2026-09-08T14:22:32.850248+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.850298+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.850353+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:32.946830+00:00", "trade", 4.6202, 5009.0]
["2026-09-08T14:22:33.067515+00:00", "trade", 4.62, 24.0]
["2026-09-08T14:22:33.067594+00:00", "trade", 4.62, 434.0]
["2026-09-08T14:22:33.067597+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:22:33.067600+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:22:33.067601+00:00", "trade", 4.62, 73.0]
["2026-09-08T14:22:33.067604+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:33.067610+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:22:33.067638+00:00", "trade", 4.62, 58.0]
["2026-09-08T14:22:33.067638+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:22:33.067648+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:33.067890+00:00", "trade", 4.62, 66.0]
["2026-09-08T14:22:33.201971+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:22:33.201973+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:33.201973+00:00", "trade", 4.61, 12.0]
["2026-09-08T14:22:33.201976+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:22:33.201978+00:00", "trade", 4.61, 118.0]
["2026-09-08T14:22:33.201978+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:33.202061+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:33.202446+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:33.202461+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:33.202492+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:33.224321+00:00", "trade", 4.63, 300.0]
["2026-09-08T14:22:33.238858+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:22:33.400865+00:00", "trade", 4.61, 26.0]
["2026-09-08T14:22:33.400974+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:33.421360+00:00", "trade", 4.6104, 29.0]
["2026-09-08T14:22:33.454462+00:00", "trade", 4.6101, 145.0]
["2026-09-08T14:22:33.479302+00:00", "trade", 4.62, 30.0]
["2026-09-08T14:22:33.479303+00:00", "trade", 4.62, 70.0]
["2026-09-08T14:22:33.479687+00:00", "trade", 4.62, 20.0]
["2026-09-08T14:22:33.479688+00:00", "trade", 4.62, 80.0]
["2026-09-08T14:22:33.480185+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:22:33.482955+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:22:33.541536+00:00", "trade", 4.61, 6.0]
["2026-09-08T14:22:33.546273+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:33.546317+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:22:33.546325+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:22:33.546368+00:00", "trade", 4.61, 12.0]
["2026-09-08T14:22:33.546370+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:22:33.546370+00:00", "trade", 4.61, 3.0]
["2026-09-08T14:22:33.546370+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:22:33.546375+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:22:33.546378+00:00", "trade", 4.61, 96.0]
["2026-09-08T14:22:33.546387+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:22:33.546432+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:22:33.546479+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:22:33.546493+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:22:33.546657+00:00", "trade", 4.61, 84.0]
["2026-09-08T14:22:33.546676+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:33.547134+00:00", "trade", 4.61, 3.0]
["2026-09-08T14:22:33.578174+00:00", "trade", 4.609, 53.0]
["2026-09-08T14:22:33.646923+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:33.647302+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:33.772135+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:33.772136+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:22:33.772138+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:22:33.772139+00:00", "trade", 4.6, 108.0]
["2026-09-08T14:22:33.772442+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:33.772741+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:33.773769+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:33.794159+00:00", "trade", 4.6004, 72.0]
["2026-09-08T14:22:33.972202+00:00", "trade", 4.605, 92.0]
["2026-09-08T14:22:33.972227+00:00", "trade", 4.6, 92.0]
["2026-09-08T14:22:33.972295+00:00", "trade", 4.605, 613.0]
["2026-09-08T14:22:33.997271+00:00", "trade", 4.605, 11.0]
["2026-09-08T14:22:34.020188+00:00", "trade", 4.6048, 10.0]
["2026-09-08T14:22:34.212946+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:34.212975+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:34.212976+00:00", "trade", 4.6, 5000.0]
["2026-09-08T14:22:34.212980+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:34.212982+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:22:34.212982+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:34.212984+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:22:34.212988+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:34.212996+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:34.213026+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:34.213038+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:22:34.213038+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:22:34.213065+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:34.213295+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:34.213327+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:34.213358+00:00", "trade", 4.6, 55.0]
["2026-09-08T14:22:34.213363+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:22:34.213363+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:22:34.213363+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:22:34.213363+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.213365+00:00", "trade", 4.6, 120.0]
["2026-09-08T14:22:34.213369+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:34.213371+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:22:34.213371+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:22:34.213425+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.213434+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.213499+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.214768+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.216064+00:00", "trade", 4.6, 14.0]
["2026-09-08T14:22:34.216984+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.217013+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.298916+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.299015+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.299020+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.463828+00:00", "trade", 4.6, 3.0]
["2026-09-08T14:22:34.549087+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:22:34.549088+00:00", "trade", 4.59, 70.0]
["2026-09-08T14:22:34.549088+00:00", "trade", 4.59, 3.0]
["2026-09-08T14:22:34.549089+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.549090+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:22:34.549202+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:34.549281+00:00", "trade", 4.59, 40.0]
["2026-09-08T14:22:34.550056+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:34.550472+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.643173+00:00", "trade", 4.6, 15.0]
["2026-09-08T14:22:34.711323+00:00", "trade", 4.6, 5000.0]
["2026-09-08T14:22:34.783546+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:34.800180+00:00", "trade", 4.6, 28.0]
["2026-09-08T14:22:35.004922+00:00", "trade", 4.6099, 30.0]
["2026-09-08T14:22:35.085237+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:35.139631+00:00", "trade", 4.61, 500.0]
["2026-09-08T14:22:35.140176+00:00", "trade", 4.5901, 500.0]
["2026-09-08T14:22:35.268760+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:35.282821+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:22:35.377971+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:35.428004+00:00", "trade", 4.5925, 1.0]
["2026-09-08T14:22:35.786459+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:35.789611+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:35.789615+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:35.789615+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:35.789621+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:35.789628+00:00", "trade", 4.59, 98.0]
["2026-09-08T14:22:35.789636+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:35.789643+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:35.789826+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:35.789930+00:00", "trade", 4.59, 171.0]
["2026-09-08T14:22:35.789931+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:35.789931+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:35.789966+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:35.790000+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:35.790001+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:35.790521+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:35.792348+00:00", "trade", 4.59, 21.0]
["2026-09-08T14:22:35.792451+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:35.793561+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:35.795243+00:00", "trade", 4.59, 8.0]
["2026-09-08T14:22:35.799841+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:35.879666+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:35.879998+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:35.880651+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:35.880969+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:35.890117+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:36.179397+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:22:36.371238+00:00", "trade", 4.5999, 5.0]
["2026-09-08T14:22:36.453542+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:22:36.453544+00:00", "trade", 4.6, 36.0]
["2026-09-08T14:22:36.453544+00:00", "trade", 4.6, 44.0]
["2026-09-08T14:22:36.453603+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:36.453618+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:36.454061+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:36.454076+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:36.458229+00:00", "trade", 4.6, 900.0]
["2026-09-08T14:22:36.459494+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:36.667985+00:00", "trade", 4.59, 11.0]
["2026-09-08T14:22:36.976578+00:00", "trade", 4.5878, 155.0]
["2026-09-08T14:22:36.977847+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:36.978292+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:37.597397+00:00", "trade", 4.5995, 100.0]
["2026-09-08T14:22:37.628842+00:00", "trade", 4.5958, 100.0]
["2026-09-08T14:22:37.860469+00:00", "trade", 4.5941, 500.0]
["2026-09-08T14:22:37.971287+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:37.971354+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:37.971630+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:37.972504+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:37.972512+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:37.972667+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:37.974523+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:38.009557+00:00", "trade", 4.5987, 2.0]
["2026-09-08T14:22:38.010452+00:00", "trade", 4.599, 50.0]
["2026-09-08T14:22:38.116730+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:22:38.121420+00:00", "trade", 4.595, 3.0]
["2026-09-08T14:22:38.271052+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:39.039882+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:22:39.044951+00:00", "trade", 4.59, 14.0]
["2026-09-08T14:22:39.510811+00:00", "trade", 4.59, 37.0]
["2026-09-08T14:22:39.943798+00:00", "trade", 4.5995, 300.0]
["2026-09-08T14:22:40.160441+00:00", "trade", 4.5988, 100.0]
["2026-09-08T14:22:40.388475+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:22:40.643739+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:22:40.644627+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:40.647194+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:22:40.647268+00:00", "trade", 4.6, 400.0]
["2026-09-08T14:22:40.647298+00:00", "trade", 4.6, 104.0]
["2026-09-08T14:22:40.647421+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:22:40.647425+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:22:40.647425+00:00", "trade", 4.59, 128.0]
["2026-09-08T14:22:40.647428+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:40.647578+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:22:40.647580+00:00", "trade", 4.6, 55.0]
["2026-09-08T14:22:40.647581+00:00", "trade", 4.6, 651.0]
["2026-09-08T14:22:40.647582+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:40.647589+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:22:40.647590+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:22:40.647608+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:40.647684+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:40.647849+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:22:40.647852+00:00", "trade", 4.6, 36.0]
["2026-09-08T14:22:40.647852+00:00", "trade", 4.6, 24.0]
["2026-09-08T14:22:40.647852+00:00", "trade", 4.6, 34.0]
["2026-09-08T14:22:40.647852+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:40.648109+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:40.648128+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:40.648516+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:40.648572+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:40.648999+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:22:40.651122+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:40.651861+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:40.658063+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:22:40.695896+00:00", "trade", 4.605, 239.0]
["2026-09-08T14:22:40.696625+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:40.696707+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:40.732515+00:00", "trade", 4.601, 280.0]
["2026-09-08T14:22:40.733466+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:22:40.733466+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:40.733513+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:40.733520+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:40.733775+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:40.733834+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.734060+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:40.734191+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:40.734206+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:40.734745+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:40.735120+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.735578+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:22:40.735581+00:00", "trade", 4.59, 12.0]
["2026-09-08T14:22:40.735581+00:00", "trade", 4.59, 17.0]
["2026-09-08T14:22:40.735581+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:40.735581+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.735585+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:40.738225+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.743602+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.743612+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.744046+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.748130+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.748155+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.802007+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.833495+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:40.833522+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:40.834235+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:40.834686+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:40.835093+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:41.029425+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:22:41.078521+00:00", "trade", 4.5901, 4.0]
["2026-09-08T14:22:41.100186+00:00", "trade", 4.5901, 25.0]
["2026-09-08T14:22:41.105706+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:22:41.106085+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:22:41.110146+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:22:41.133710+00:00", "trade", 4.595, 600.0]
["2026-09-08T14:22:41.191883+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:41.191885+00:00", "trade", 4.59, 81.0]
["2026-09-08T14:22:41.191885+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:22:41.191903+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:41.191917+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:41.192267+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.192328+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:41.192922+00:00", "trade", 4.58, 25.0]
["2026-09-08T14:22:41.193894+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:41.194548+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:41.194555+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:41.195391+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:41.195484+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:41.195766+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:41.203446+00:00", "trade", 4.58, 200.0]
["2026-09-08T14:22:41.208673+00:00", "trade", 4.585, 7.0]
["2026-09-08T14:22:41.208738+00:00", "trade", 4.585, 2.0]
["2026-09-08T14:22:41.292586+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:22:41.292586+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:41.292586+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.292655+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.292826+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.292849+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:41.293041+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.293166+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.293186+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.293629+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.293641+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.293648+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.293661+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.294134+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.294150+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.294600+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.294630+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.295107+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.295122+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.295568+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.295609+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.296026+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.296045+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.296052+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.296082+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.403763+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:41.404130+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:22:41.455218+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:41.455219+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:41.455320+00:00", "trade", 4.59, 165.0]
["2026-09-08T14:22:41.455321+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.455372+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.456248+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.456262+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.456358+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.456720+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.456795+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.457196+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.457273+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.457653+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.457723+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.457882+00:00", "trade", 4.59, 37.0]
["2026-09-08T14:22:41.457927+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.458141+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:41.458200+00:00", "quote", 4.58, 4.61]
["2026-09-08T14:22:41.458294+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:41.459223+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:41.514770+00:00", "trade", 4.5919, 250.0]
["2026-09-08T14:22:41.662235+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:41.710950+00:00", "trade", 4.6, 14.0]
["2026-09-08T14:22:41.723155+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:41.723598+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:41.815647+00:00", "trade", 4.5901, 10.0]
["2026-09-08T14:22:41.981013+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:22:41.981015+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:22:41.981288+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:42.042295+00:00", "trade", 4.59, 21.0]
["2026-09-08T14:22:42.252956+00:00", "trade", 4.6, 9.0]
["2026-09-08T14:22:42.389333+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:42.513960+00:00", "trade", 4.6, 1043.0]
["2026-09-08T14:22:42.633552+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:22:43.313305+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:22:43.400358+00:00", "trade", 4.602, 2000.0]
["2026-09-08T14:22:43.795025+00:00", "trade", 4.6, 440.0]
["2026-09-08T14:22:44.138355+00:00", "trade", 4.6099, 1.0]
["2026-09-08T14:22:44.143163+00:00", "trade", 4.6075, 1.0]
["2026-09-08T14:22:44.173779+00:00", "trade", 4.6, 1000.0]
["2026-09-08T14:22:44.581587+00:00", "trade", 4.6, 91.0]
["2026-09-08T14:22:44.803554+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:22:44.838630+00:00", "trade", 4.6075, 1.0]
["2026-09-08T14:22:44.838638+00:00", "trade", 4.6099, 1.0]
["2026-09-08T14:22:44.850995+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:44.911531+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:45.073735+00:00", "trade", 4.5991, 100.0]
["2026-09-08T14:22:45.162945+00:00", "trade", 4.6, 400.0]
["2026-09-08T14:22:45.166015+00:00", "trade", 4.6, 28.0]
["2026-09-08T14:22:45.166015+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:22:45.166016+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:22:45.166016+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:45.166075+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:45.167160+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:45.167172+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:22:45.178102+00:00", "trade", 4.59, 922.0]
["2026-09-08T14:22:45.178981+00:00", "trade", 4.5905, 37.0]
["2026-09-08T14:22:45.182365+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.240708+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:45.241061+00:00", "trade", 4.6, 222.0]
["2026-09-08T14:22:45.241777+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.241835+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:22:45.241843+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.241887+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.241888+00:00", "trade", 4.6, 108.0]
["2026-09-08T14:22:45.241924+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:45.241973+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:45.242025+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:45.242217+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:45.246282+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:45.291063+00:00", "trade", 4.605, 23.0]
["2026-09-08T14:22:45.291834+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:45.291915+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:45.312143+00:00", "trade", 4.6099, 2.0]
["2026-09-08T14:22:45.338647+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:22:45.338648+00:00", "trade", 4.6, 328.0]
["2026-09-08T14:22:45.338654+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:45.339026+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:45.339087+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.339590+00:00", "trade", 4.6001, 30.0]
["2026-09-08T14:22:45.339949+00:00", "trade", 4.6001, 328.0]
["2026-09-08T14:22:45.340891+00:00", "trade", 4.59, 300.0]
["2026-09-08T14:22:45.341137+00:00", "trade", 4.6001, 300.0]
["2026-09-08T14:22:45.341498+00:00", "trade", 4.6001, 342.0]
["2026-09-08T14:22:45.342130+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.343384+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.344330+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.344391+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.345334+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.400528+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.438775+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:45.439151+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:45.462245+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:22:45.464106+00:00", "trade", 4.6, 135.0]
["2026-09-08T14:22:45.536856+00:00", "trade", 4.5935, 436.0]
["2026-09-08T14:22:45.855315+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:45.981678+00:00", "trade", 4.6, 40.0]
["2026-09-08T14:22:45.981679+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:22:45.981708+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:45.981757+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.047841+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.048117+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:46.048600+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.048601+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:22:46.050214+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.050229+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:46.057827+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.070232+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:22:46.737350+00:00", "trade", 4.6, 62.0]
["2026-09-08T14:22:46.737351+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.741707+00:00", "trade", 4.6, 62.0]
["2026-09-08T14:22:46.741708+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.761776+00:00", "trade", 4.6004, 312.0]
["2026-09-08T14:22:46.926284+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:46.967069+00:00", "trade", 4.6, 476.0]
["2026-09-08T14:22:46.967069+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.967071+00:00", "trade", 4.6, 7.0]
["2026-09-08T14:22:46.967112+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.967129+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.967146+00:00", "trade", 4.6, 62.0]
["2026-09-08T14:22:46.967147+00:00", "trade", 4.6, 117.0]
["2026-09-08T14:22:46.967148+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.967332+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.967407+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.967417+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:46.967444+00:00", "trade", 4.6, 211.0]
["2026-09-08T14:22:46.967444+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:46.967508+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:46.967686+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:46.979407+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:22:47.024627+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:22:47.025379+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:47.028183+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:22:47.028250+00:00", "trade", 4.595, 5.0]
["2026-09-08T14:22:47.030354+00:00", "trade", 4.6099, 1.0]
["2026-09-08T14:22:47.030412+00:00", "trade", 4.6099, 5.0]
["2026-09-08T14:22:47.055937+00:00", "trade", 4.595, 29.0]
["2026-09-08T14:22:47.057615+00:00", "trade", 4.6099, 29.0]
["2026-09-08T14:22:47.407024+00:00", "trade", 4.5905, 30.0]
["2026-09-08T14:22:47.718041+00:00", "trade", 4.599, 300.0]
["2026-09-08T14:22:47.895722+00:00", "trade", 4.595, 14.0]
["2026-09-08T14:22:47.993965+00:00", "trade", 4.595, 90.0]
["2026-09-08T14:22:48.204407+00:00", "trade", 4.595, 400.0]
["2026-09-08T14:22:48.219241+00:00", "trade", 4.5952, 300.0]
["2026-09-08T14:22:48.226218+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:48.301819+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:22:48.311601+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:48.383386+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:48.455768+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:48.456374+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:22:48.456483+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:22:48.572404+00:00", "trade", 4.5997, 50.0]
["2026-09-08T14:22:48.701074+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:48.701124+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:48.742248+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:48.810041+00:00", "trade", 4.5998, 1100.0]
["2026-09-08T14:22:48.970106+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:48.970113+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:48.970145+00:00", "trade", 4.59, 392.0]
["2026-09-08T14:22:48.970146+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:48.970232+00:00", "trade", 4.59, 106.0]
["2026-09-08T14:22:48.970232+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:48.970470+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:48.970514+00:00", "trade", 4.59, 358.0]
["2026-09-08T14:22:48.970516+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:22:48.970516+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:22:48.970517+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:48.970518+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:22:48.970521+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:48.970526+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:48.970536+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:48.970573+00:00", "trade", 4.59, 8.0]
["2026-09-08T14:22:48.970986+00:00", "trade", 4.5901, 10.0]
["2026-09-08T14:22:48.971354+00:00", "trade", 4.5901, 100.0]
["2026-09-08T14:22:48.971387+00:00", "trade", 4.5901, 392.0]
["2026-09-08T14:22:48.971719+00:00", "trade", 4.5901, 106.0]
["2026-09-08T14:22:48.971749+00:00", "trade", 4.5901, 10.0]
["2026-09-08T14:22:48.972076+00:00", "trade", 4.5901, 358.0]
["2026-09-08T14:22:48.972432+00:00", "trade", 4.5901, 2.0]
["2026-09-08T14:22:48.972457+00:00", "trade", 4.5901, 1.0]
["2026-09-08T14:22:48.972786+00:00", "trade", 4.5901, 1.0]
["2026-09-08T14:22:48.973163+00:00", "trade", 4.5901, 20.0]
["2026-09-08T14:22:49.011710+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:49.011712+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:49.011780+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:49.011807+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:49.061160+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:49.535937+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:22:49.537420+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:22:49.558800+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:22:49.591657+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:22:49.591719+00:00", "trade", 4.595, 3.0]
["2026-09-08T14:22:49.922242+00:00", "trade", 4.5913, 19.0]
["2026-09-08T14:22:50.127835+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:50.127864+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:50.128388+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:50.262917+00:00", "trade", 4.5901, 4.0]
["2026-09-08T14:22:50.330608+00:00", "trade", 4.595, 1000.0]
["2026-09-08T14:22:50.338429+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:22:50.465105+00:00", "trade", 4.59, 5286.0]
["2026-09-08T14:22:50.654780+00:00", "trade", 4.595, 61.0]
["2026-09-08T14:22:50.657316+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:22:50.729576+00:00", "trade", 4.5903, 118.0]
["2026-09-08T14:22:50.756987+00:00", "trade", 4.5902, 22.0]
["2026-09-08T14:22:50.889557+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:50.889592+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:50.998624+00:00", "trade", 4.5903, 8.0]
["2026-09-08T14:22:51.214766+00:00", "trade", 4.59, 328.0]
["2026-09-08T14:22:51.214766+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:51.214767+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:51.214798+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:51.214804+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:51.215064+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:22:51.215219+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:51.215247+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:51.215305+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:51.215397+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:51.215398+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:51.215400+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:51.215438+00:00", "trade", 4.59, 73.0]
["2026-09-08T14:22:51.215439+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:22:51.216424+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:51.225152+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:51.534451+00:00", "trade", 4.5999, 900.0]
["2026-09-08T14:22:51.779047+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:51.780295+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:51.780323+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:51.780819+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:51.913849+00:00", "trade", 4.5892, 3000.0]
["2026-09-08T14:22:51.953772+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:51.953798+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:51.972786+00:00", "trade", 4.585, 1000.0]
["2026-09-08T14:22:52.008564+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:52.012919+00:00", "trade", 4.585, 153.0]
["2026-09-08T14:22:52.285020+00:00", "trade", 4.58, 20.0]
["2026-09-08T14:22:52.285022+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:22:52.285022+00:00", "trade", 4.58, 68.0]
["2026-09-08T14:22:52.285022+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:52.349936+00:00", "trade", 4.585, 300.0]
["2026-09-08T14:22:52.434196+00:00", "trade", 4.59, 17.0]
["2026-09-08T14:22:52.434198+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:52.434198+00:00", "trade", 4.59, 21.0]
["2026-09-08T14:22:52.434199+00:00", "trade", 4.59, 37.0]
["2026-09-08T14:22:52.557728+00:00", "trade", 4.5887, 1.0]
["2026-09-08T14:22:52.601265+00:00", "trade", 4.5887, 15.0]
["2026-09-08T14:22:52.614755+00:00", "trade", 4.585, 14.0]
["2026-09-08T14:22:52.727963+00:00", "trade", 4.5811, 47.0]
["2026-09-08T14:22:53.170239+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:22:53.918009+00:00", "trade", 4.585, 3.0]
["2026-09-08T14:22:53.921919+00:00", "trade", 4.585, 1.0]
["2026-09-08T14:22:53.921981+00:00", "trade", 4.585, 3.0]
["2026-09-08T14:22:54.567400+00:00", "trade", 4.585, 2.0]
["2026-09-08T14:22:54.727463+00:00", "trade", 4.585, 10.0]
["2026-09-08T14:22:54.780097+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:54.780667+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:22:54.781034+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:54.781213+00:00", "trade", 4.5805, 100.0]
["2026-09-08T14:22:54.781946+00:00", "trade", 4.5805, 100.0]
["2026-09-08T14:22:54.782243+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.782251+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.782318+00:00", "trade", 4.58, 388.0]
["2026-09-08T14:22:54.782318+00:00", "trade", 4.58, 12.0]
["2026-09-08T14:22:54.782320+00:00", "trade", 4.58, 300.0]
["2026-09-08T14:22:54.782320+00:00", "trade", 4.58, 1.0]
["2026-09-08T14:22:54.782320+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.782325+00:00", "trade", 4.58, 2.0]
["2026-09-08T14:22:54.782356+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.782378+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.782416+00:00", "trade", 4.58, 69.0]
["2026-09-08T14:22:54.782417+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:54.782419+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.782519+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:54.782521+00:00", "trade", 4.58, 5.0]
["2026-09-08T14:22:54.782521+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:54.782564+00:00", "trade", 4.58, 47.0]
["2026-09-08T14:22:54.782565+00:00", "trade", 4.5805, 50.0]
["2026-09-08T14:22:54.782940+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:54.784400+00:00", "trade", 4.5805, 388.0]
["2026-09-08T14:22:54.784711+00:00", "trade", 4.5805, 12.0]
["2026-09-08T14:22:54.784939+00:00", "trade", 4.5805, 300.0]
["2026-09-08T14:22:54.785171+00:00", "trade", 4.5805, 1.0]
["2026-09-08T14:22:54.785416+00:00", "trade", 4.5805, 2.0]
["2026-09-08T14:22:54.785705+00:00", "trade", 4.5805, 47.0]
["2026-09-08T14:22:54.786004+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:54.788620+00:00", "trade", 4.58, 30.0]
["2026-09-08T14:22:54.788727+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:22:54.788745+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:22:54.788771+00:00", "trade", 4.58, 20.0]
["2026-09-08T14:22:54.788779+00:00", "trade", 4.58, 8.0]
["2026-09-08T14:22:54.788913+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.789834+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.789837+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.790224+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.892861+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:54.892896+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.005332+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.005333+00:00", "trade", 4.58, 39.0]
["2026-09-08T14:22:55.005339+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.005346+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.005353+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.005360+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.005366+00:00", "trade", 4.58, 41.0]
["2026-09-08T14:22:55.005367+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.005374+00:00", "trade", 4.58, 70.0]
["2026-09-08T14:22:55.005927+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.009375+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.015438+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.015445+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.027983+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.093170+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.093562+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:55.096366+00:00", "trade", 4.58, 289.0]
["2026-09-08T14:22:55.099608+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:22:55.218810+00:00", "trade", 4.585, 1.0]
["2026-09-08T14:22:55.259845+00:00", "trade", 4.575, 384.0]
["2026-09-08T14:22:55.300345+00:00", "trade", 4.5799, 3.0]
["2026-09-08T14:22:55.318959+00:00", "trade", 4.5701, 10.0]
["2026-09-08T14:22:55.350870+00:00", "trade", 4.58, 4.0]
["2026-09-08T14:22:55.351615+00:00", "trade", 4.5799, 4.0]
["2026-09-08T14:22:55.351626+00:00", "trade", 4.58, 944.0]
["2026-09-08T14:22:55.351626+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:55.351645+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.351660+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.351673+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.352207+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:55.352265+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.352537+00:00", "trade", 4.5799, 944.0]
["2026-09-08T14:22:55.352740+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:55.353066+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.353143+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:55.362053+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:55.362056+00:00", "trade", 4.59, 1200.0]
["2026-09-08T14:22:55.362056+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:55.362060+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:22:55.362072+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.362079+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:55.362136+00:00", "trade", 4.59, 150.0]
["2026-09-08T14:22:55.362433+00:00", "trade", 4.59, 150.0]
["2026-09-08T14:22:55.362434+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:55.362472+00:00", "trade", 4.59, 150.0]
["2026-09-08T14:22:55.362488+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:22:55.362495+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.362502+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.362567+00:00", "trade", 4.59, 15.0]
["2026-09-08T14:22:55.362833+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.364584+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:22:55.364586+00:00", "trade", 4.6, 1245.0]
["2026-09-08T14:22:55.364587+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:55.364592+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.364612+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.364619+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.364870+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.364907+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.364955+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.364984+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:22:55.364987+00:00", "trade", 4.6, 89.0]
["2026-09-08T14:22:55.364987+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:22:55.364987+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:22:55.364988+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:55.364990+00:00", "trade", 4.6, 66.0]
["2026-09-08T14:22:55.364994+00:00", "trade", 4.6, 15.0]
["2026-09-08T14:22:55.364996+00:00", "trade", 4.6, 68.0]
["2026-09-08T14:22:55.364996+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:22:55.365051+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.365075+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.365390+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.366109+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.367672+00:00", "trade", 4.61, 1000.0]
["2026-09-08T14:22:55.368443+00:00", "trade", 4.61, 4513.0]
["2026-09-08T14:22:55.401891+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.464612+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.464980+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.465033+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.529927+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.529953+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.530218+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:22:55.530284+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:55.530697+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:55.556169+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:55.568772+00:00", "quote", 4.59, 4.61]
["2026-09-08T14:22:55.581490+00:00", "trade", 4.5935, 436.0]
["2026-09-08T14:22:55.626556+00:00", "trade", 4.575, 10.0]
["2026-09-08T14:22:55.687072+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.712762+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.772395+00:00", "trade", 4.59, 133.0]
["2026-09-08T14:22:55.856318+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.856324+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:55.856325+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.856366+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.856380+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.856430+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:55.857803+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.053182+00:00", "trade", 4.5803, 1.0]
["2026-09-08T14:22:56.069234+00:00", "trade", 4.58, 142.0]
["2026-09-08T14:22:56.288323+00:00", "trade", 4.5932, 800.0]
["2026-09-08T14:22:56.411803+00:00", "trade", 4.5999, 157.0]
["2026-09-08T14:22:56.530917+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.636140+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:22:56.734267+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:22:56.779730+00:00", "trade", 4.5803, 1.0]
["2026-09-08T14:22:56.836153+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.931470+00:00", "trade", 4.5992, 30.0]
["2026-09-08T14:22:56.935884+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.935920+00:00", "trade", 4.59, 15.0]
["2026-09-08T14:22:56.935922+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:56.935922+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:22:56.935923+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:22:56.935979+00:00", "trade", 4.59, 690.0]
["2026-09-08T14:22:56.936000+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:56.936039+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:22:56.936940+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:56.936976+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:56.937157+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.937174+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.937201+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.937447+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.937469+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:56.937604+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.937849+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.937931+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:56.938409+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:56.938864+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:56.938897+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:56.939301+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:56.939336+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:56.939405+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:56.939773+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:57.251190+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:57.300266+00:00", "trade", 4.5981, 120.0]
["2026-09-08T14:22:57.525973+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:22:57.693546+00:00", "trade", 4.59, 4.0]
["2026-09-08T14:22:57.887745+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:58.045001+00:00", "trade", 4.59, 47.0]
["2026-09-08T14:22:58.276480+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:22:58.359581+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:58.619211+00:00", "trade", 4.59, 17.0]
["2026-09-08T14:22:58.619264+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:58.620089+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:58.620114+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:58.620137+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:58.620472+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:58.759915+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:22:58.760380+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:58.761554+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:58.761971+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:58.884805+00:00", "trade", 4.5999, 150.0]
["2026-09-08T14:22:58.885574+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:58.895059+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:22:58.982157+00:00", "trade", 4.595, 86.0]
["2026-09-08T14:22:58.989993+00:00", "trade", 4.591, 2000.0]
["2026-09-08T14:22:59.146362+00:00", "trade", 4.5999, 80.0]
["2026-09-08T14:22:59.366064+00:00", "trade", 4.595, 5.0]
["2026-09-08T14:22:59.366072+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:22:59.369239+00:00", "trade", 4.595, 106.0]
["2026-09-08T14:22:59.473281+00:00", "trade", 4.595, 5.0]
["2026-09-08T14:22:59.607331+00:00", "trade", 4.591, 1.0]
["2026-09-08T14:22:59.873459+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:22:59.882725+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:23:00.840418+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:00.840420+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:23:00.840421+00:00", "trade", 4.6, 12.0]
["2026-09-08T14:23:00.840424+00:00", "trade", 4.6, 18.0]
["2026-09-08T14:23:00.840448+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:00.840596+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:00.840598+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:23:00.840598+00:00", "trade", 4.6, 24.0]
["2026-09-08T14:23:00.840684+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:00.840700+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:00.840839+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:00.840855+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:00.840971+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:00.840972+00:00", "trade", 4.6, 44.0]
["2026-09-08T14:23:00.840999+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:00.841049+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:00.841278+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:00.844450+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:00.936963+00:00", "trade", 4.5987, 10.0]
["2026-09-08T14:23:01.013610+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:01.151315+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:23:01.207262+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:01.207272+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:01.207473+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:01.207485+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:01.208143+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:01.208304+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:01.246800+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:01.312948+00:00", "trade", 4.5983, 10.0]
["2026-09-08T14:23:01.324849+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:01.430262+00:00", "trade", 4.595, 1152.0]
["2026-09-08T14:23:01.441535+00:00", "trade", 4.5999, 1.0]
["2026-09-08T14:23:01.444345+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:23:01.971014+00:00", "trade", 4.595, 10.0]
["2026-09-08T14:23:02.083884+00:00", "trade", 4.5914, 5.0]
["2026-09-08T14:23:02.533733+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:02.595522+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:03.207548+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:03.210903+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:03.211484+00:00", "trade", 4.595, 900.0]
["2026-09-08T14:23:03.211497+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:03.239351+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:03.239355+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:23:03.239355+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:23:03.239355+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:23:03.239357+00:00", "trade", 4.6, 508.0]
["2026-09-08T14:23:03.239461+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:03.244671+00:00", "trade", 4.5993, 3300.0]
["2026-09-08T14:23:03.287896+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:03.435781+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:03.470224+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:03.495714+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:03.708471+00:00", "trade", 4.599, 107.0]
["2026-09-08T14:23:04.071844+00:00", "trade", 4.5989, 100.0]
["2026-09-08T14:23:04.310492+00:00", "trade", 4.6, 11.0]
["2026-09-08T14:23:04.579641+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:23:04.619326+00:00", "trade", 4.5995, 200.0]
["2026-09-08T14:23:04.705706+00:00", "trade", 4.5977, 100.0]
["2026-09-08T14:23:04.723866+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:04.755148+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:04.755760+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:23:04.899926+00:00", "trade", 4.599, 107.0]
["2026-09-08T14:23:05.003363+00:00", "trade", 4.5965, 500.0]
["2026-09-08T14:23:05.064097+00:00", "trade", 4.5964, 10.0]
["2026-09-08T14:23:05.237698+00:00", "trade", 4.595, 123.0]
["2026-09-08T14:23:05.414875+00:00", "trade", 4.595, 59.0]
["2026-09-08T14:23:05.428105+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:05.428107+00:00", "trade", 4.6, 11.0]
["2026-09-08T14:23:05.428107+00:00", "trade", 4.6, 589.0]
["2026-09-08T14:23:05.428167+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:05.428192+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:05.428230+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:05.428966+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:05.449695+00:00", "trade", 4.5993, 3300.0]
["2026-09-08T14:23:05.456904+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:05.582974+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:05.629067+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:05.629128+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:05.687867+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:05.687886+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:06.143888+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:06.315411+00:00", "trade", 4.6, 53.0]
["2026-09-08T14:23:06.776844+00:00", "trade", 4.6, 35.0]
["2026-09-08T14:23:06.943217+00:00", "trade", 4.599, 1.0]
["2026-09-08T14:23:07.180585+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:07.215425+00:00", "trade", 4.5999, 162.0]
["2026-09-08T14:23:07.248809+00:00", "trade", 4.5987, 20.0]
["2026-09-08T14:23:07.256785+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:07.379948+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:07.472984+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:07.633604+00:00", "trade", 4.5905, 30.0]
["2026-09-08T14:23:07.646284+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:23:07.646311+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:23:07.703078+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:07.703136+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:07.705042+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:08.172549+00:00", "trade", 4.5901, 24.0]
["2026-09-08T14:23:08.212622+00:00", "trade", 4.59, 7.0]
["2026-09-08T14:23:08.212676+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:08.213505+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:08.356043+00:00", "trade", 4.59, 1300.0]
["2026-09-08T14:23:08.379458+00:00", "trade", 4.59, 130.0]
["2026-09-08T14:23:08.682697+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:08.698422+00:00", "trade", 4.5999, 55.0]
["2026-09-08T14:23:08.875173+00:00", "trade", 4.599, 186.0]
["2026-09-08T14:23:08.875546+00:00", "trade", 4.599, 1.0]
["2026-09-08T14:23:08.885945+00:00", "trade", 4.595, 14.0]
["2026-09-08T14:23:09.231633+00:00", "trade", 4.595, 20.0]
["2026-09-08T14:23:09.339201+00:00", "trade", 4.5908, 1300.0]
["2026-09-08T14:23:09.339281+00:00", "trade", 4.5907, 1000.0]
["2026-09-08T14:23:09.786778+00:00", "trade", 4.5925, 30.0]
["2026-09-08T14:23:10.100941+00:00", "trade", 4.6, 238.0]
["2026-09-08T14:23:10.141419+00:00", "trade", 4.595, 20.0]
["2026-09-08T14:23:10.141427+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:23:10.288146+00:00", "trade", 4.5913, 1.0]
["2026-09-08T14:23:10.453218+00:00", "trade", 4.59, 7.0]
["2026-09-08T14:23:10.512428+00:00", "trade", 4.5901, 92.0]
["2026-09-08T14:23:10.692232+00:00", "trade", 4.5999, 89.0]
["2026-09-08T14:23:10.811446+00:00", "trade", 4.5913, 12.0]
["2026-09-08T14:23:10.811812+00:00", "trade", 4.5913, 1.0]
["2026-09-08T14:23:10.958611+00:00", "trade", 4.5939, 3000.0]
["2026-09-08T14:23:11.095821+00:00", "trade", 4.5901, 18.0]
["2026-09-08T14:23:11.222243+00:00", "trade", 4.5987, 10.0]
["2026-09-08T14:23:11.248650+00:00", "trade", 4.591, 120.0]
["2026-09-08T14:23:11.355043+00:00", "trade", 4.5924, 200.0]
["2026-09-08T14:23:11.357018+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:23:11.574579+00:00", "trade", 4.5928, 9.0]
["2026-09-08T14:23:11.741606+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:23:11.766447+00:00", "trade", 4.593, 1000.0]
["2026-09-08T14:23:11.884202+00:00", "trade", 4.5902, 187.0]
["2026-09-08T14:23:11.984557+00:00", "trade", 4.59, 18.0]
["2026-09-08T14:23:12.159554+00:00", "trade", 4.5905, 50.0]
["2026-09-08T14:23:12.185786+00:00", "trade", 4.5999, 50.0]
["2026-09-08T14:23:12.340709+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:12.602283+00:00", "trade", 4.5914, 64.0]
["2026-09-08T14:23:12.602661+00:00", "trade", 4.5914, 1.0]
["2026-09-08T14:23:12.792772+00:00", "trade", 4.5988, 100.0]
["2026-09-08T14:23:12.804253+00:00", "trade", 4.595, 13.0]
["2026-09-08T14:23:12.804278+00:00", "trade", 4.6, 13.0]
["2026-09-08T14:23:13.466118+00:00", "trade", 4.595, 20.0]
["2026-09-08T14:23:13.766778+00:00", "trade", 4.591, 106.0]
["2026-09-08T14:23:13.860037+00:00", "trade", 4.5999, 4.0]
["2026-09-08T14:23:13.863719+00:00", "trade", 4.5903, 95.0]
["2026-09-08T14:23:14.429118+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:23:14.483890+00:00", "trade", 4.5987, 50.0]
["2026-09-08T14:23:14.707586+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:14.738617+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:23:15.266007+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:15.267963+00:00", "trade", 4.595, 10.0]
["2026-09-08T14:23:15.276260+00:00", "trade", 4.6, 500.0]
["2026-09-08T14:23:15.276473+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:23:15.276905+00:00", "trade", 4.6, 1168.0]
["2026-09-08T14:23:15.278284+00:00", "trade", 4.5961, 200.0]
["2026-09-08T14:23:15.682824+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:23:15.779465+00:00", "trade", 4.5903, 13.0]
["2026-09-08T14:23:16.411392+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:16.863110+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:23:17.118749+00:00", "trade", 4.5901, 18.0]
["2026-09-08T14:23:18.147652+00:00", "trade", 4.595, 53.0]
["2026-09-08T14:23:18.152680+00:00", "trade", 4.595, 13.0]
["2026-09-08T14:23:18.257891+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:18.257951+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:18.258778+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:18.590242+00:00", "trade", 4.591, 187.0]
["2026-09-08T14:23:18.986374+00:00", "trade", 4.5905, 200.0]
["2026-09-08T14:23:19.026510+00:00", "trade", 4.595, 199.0]
["2026-09-08T14:23:19.114881+00:00", "trade", 4.591, 200.0]
["2026-09-08T14:23:19.197681+00:00", "trade", 4.59, 16.0]
["2026-09-08T14:23:19.362598+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:19.362606+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:19.447333+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:23:19.541247+00:00", "trade", 4.595, 500.0]
["2026-09-08T14:23:19.542529+00:00", "trade", 4.5901, 500.0]
["2026-09-08T14:23:19.664314+00:00", "trade", 4.591, 500.0]
["2026-09-08T14:23:19.697958+00:00", "trade", 4.595, 21.0]
["2026-09-08T14:23:19.732476+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:23:20.060363+00:00", "trade", 4.5913, 33.0]
["2026-09-08T14:23:20.264384+00:00", "trade", 4.595, 20.0]
["2026-09-08T14:23:20.448144+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:23:20.590255+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:23:20.590263+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:23:20.590287+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:23:20.590303+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:23:20.590457+00:00", "trade", 4.595, 39.0]
["2026-09-08T14:23:20.649617+00:00", "trade", 4.5912, 100.0]
["2026-09-08T14:23:20.987219+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:21.065935+00:00", "trade", 4.595, 10.0]
["2026-09-08T14:23:21.157077+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:21.609075+00:00", "trade", 4.595, 10.0]
["2026-09-08T14:23:21.661800+00:00", "trade", 4.5903, 33.0]
["2026-09-08T14:23:21.952653+00:00", "trade", 4.59, 22.0]
["2026-09-08T14:23:21.952654+00:00", "trade", 4.59, 28.0]
["2026-09-08T14:23:21.952711+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:21.953533+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:22.068360+00:00", "trade", 4.6, 32.0]
["2026-09-08T14:23:22.195932+00:00", "trade", 4.5902, 1419.0]
["2026-09-08T14:23:22.710800+00:00", "trade", 4.5999, 100.0]
["2026-09-08T14:23:22.805438+00:00", "trade", 4.5901, 199.0]
["2026-09-08T14:23:23.069605+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:23.069656+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:23.070051+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:23.070100+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:23.070151+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:23.070564+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:23.071092+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:23:23.073247+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:23:23.074084+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:23:23.076007+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:23:23.093213+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:23:23.474296+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:24.229879+00:00", "trade", 4.5912, 100.0]
["2026-09-08T14:23:24.352880+00:00", "trade", 4.59, 300.0]
["2026-09-08T14:23:24.352903+00:00", "trade", 4.59, 28.0]
["2026-09-08T14:23:24.353075+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:23:24.353138+00:00", "trade", 4.59, 12.0]
["2026-09-08T14:23:24.353142+00:00", "trade", 4.59, 23.0]
["2026-09-08T14:23:24.353143+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:23:24.353165+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:24.353259+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:23:24.353446+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:23:24.353447+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:24.353448+00:00", "trade", 4.59, 8.0]
["2026-09-08T14:23:24.353450+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:24.353450+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:24.353452+00:00", "trade", 4.59, 133.0]
["2026-09-08T14:23:24.353455+00:00", "trade", 4.59, 300.0]
["2026-09-08T14:23:24.353455+00:00", "trade", 4.59, 167.0]
["2026-09-08T14:23:24.353467+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:24.353512+00:00", "trade", 4.59, 33.0]
["2026-09-08T14:23:24.353512+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:24.353515+00:00", "trade", 4.59, 36.0]
["2026-09-08T14:23:24.353515+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:23:24.353515+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:23:24.353519+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:24.353520+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:23:24.353522+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:23:24.353539+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:23:24.353588+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:23:24.353596+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:23:24.353645+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:24.354538+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:24.354548+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:24.354859+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:24.355404+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:24.355667+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:24.355766+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:24.360350+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:24.480758+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:24.774452+00:00", "trade", 4.585, 100.0]
["2026-09-08T14:23:24.843942+00:00", "trade", 4.585, 87.0]
["2026-09-08T14:23:24.969595+00:00", "trade", 4.585, 50.0]
["2026-09-08T14:23:25.092122+00:00", "trade", 4.58, 39.0]
["2026-09-08T14:23:25.093641+00:00", "trade", 4.5804, 11.0]
["2026-09-08T14:23:25.412255+00:00", "trade", 4.59, 82.0]
["2026-09-08T14:23:25.713130+00:00", "trade", 4.5801, 100.0]
["2026-09-08T14:23:25.904548+00:00", "trade", 4.585, 500.0]
["2026-09-08T14:23:26.236802+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:23:26.237100+00:00", "trade", 4.5801, 50.0]
["2026-09-08T14:23:26.237304+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:23:26.437380+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:26.595381+00:00", "trade", 4.5812, 100.0]
["2026-09-08T14:23:27.168146+00:00", "trade", 4.585, 10.0]
["2026-09-08T14:23:27.227718+00:00", "trade", 4.5801, 189.0]
["2026-09-08T14:23:27.368473+00:00", "trade", 4.585, 200.0]
["2026-09-08T14:23:27.676484+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:27.676996+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:27.763885+00:00", "trade", 4.585, 93.0]
["2026-09-08T14:23:27.822185+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:27.822230+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:27.950654+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:28.035039+00:00", "trade", 4.5887, 15.0]
["2026-09-08T14:23:28.560962+00:00", "trade", 4.585, 5.0]
["2026-09-08T14:23:28.701420+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:23:28.701783+00:00", "trade", 4.59, 290.0]
["2026-09-08T14:23:28.702950+00:00", "trade", 4.59, 1100.0]
["2026-09-08T14:23:28.712868+00:00", "trade", 4.585, 3800.0]
["2026-09-08T14:23:28.723533+00:00", "trade", 4.585, 100.0]
["2026-09-08T14:23:28.727273+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:28.727461+00:00", "trade", 4.58, 29.0]
["2026-09-08T14:23:28.728041+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:28.728044+00:00", "trade", 4.58, 200.0]
["2026-09-08T14:23:28.728409+00:00", "trade", 4.58, 200.0]
["2026-09-08T14:23:28.728853+00:00", "trade", 4.5839, 100.0]
["2026-09-08T14:23:28.728895+00:00", "trade", 4.58, 5.0]
["2026-09-08T14:23:28.728896+00:00", "trade", 4.58, 2.0]
["2026-09-08T14:23:28.728898+00:00", "trade", 4.58, 14.0]
["2026-09-08T14:23:28.728899+00:00", "trade", 4.58, 203.0]
["2026-09-08T14:23:28.728969+00:00", "trade", 4.58, 23.0]
["2026-09-08T14:23:28.728969+00:00", "trade", 4.58, 1.0]
["2026-09-08T14:23:28.728973+00:00", "trade", 4.58, 20.0]
["2026-09-08T14:23:28.728973+00:00", "trade", 4.58, 80.0]
["2026-09-08T14:23:28.728973+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:28.728975+00:00", "trade", 4.58, 20.0]
["2026-09-08T14:23:28.728977+00:00", "trade", 4.58, 1000.0]
["2026-09-08T14:23:28.728980+00:00", "trade", 4.58, 1.0]
["2026-09-08T14:23:28.729010+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:23:28.729014+00:00", "trade", 4.58, 48.0]
["2026-09-08T14:23:28.729201+00:00", "trade", 4.58, 2.0]
["2026-09-08T14:23:28.729208+00:00", "trade", 4.58, 150.0]
["2026-09-08T14:23:28.729209+00:00", "trade", 4.58, 74.0]
["2026-09-08T14:23:28.729272+00:00", "trade", 4.58, 26.0]
["2026-09-08T14:23:28.729344+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:28.729357+00:00", "trade", 4.5839, 29.0]
["2026-09-08T14:23:28.729375+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:23:28.729426+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:23:28.729563+00:00", "trade", 4.5839, 100.0]
["2026-09-08T14:23:28.729906+00:00", "trade", 4.5839, 100.0]
["2026-09-08T14:23:28.730177+00:00", "trade", 4.5839, 200.0]
["2026-09-08T14:23:28.730502+00:00", "trade", 4.5839, 200.0]
["2026-09-08T14:23:28.731233+00:00", "trade", 4.5839, 23.0]
["2026-09-08T14:23:28.731553+00:00", "trade", 4.5839, 1.0]
["2026-09-08T14:23:28.731920+00:00", "trade", 4.5839, 20.0]
["2026-09-08T14:23:28.732194+00:00", "trade", 4.5839, 80.0]
["2026-09-08T14:23:28.732398+00:00", "trade", 4.5839, 20.0]
["2026-09-08T14:23:28.732702+00:00", "trade", 4.5839, 1000.0]
["2026-09-08T14:23:28.732938+00:00", "trade", 4.5839, 1.0]
["2026-09-08T14:23:28.733248+00:00", "trade", 4.5839, 2.0]
["2026-09-08T14:23:28.733435+00:00", "trade", 4.5839, 150.0]
["2026-09-08T14:23:28.733674+00:00", "trade", 4.5839, 74.0]
["2026-09-08T14:23:29.015766+00:00", "trade", 4.58, 125.0]
["2026-09-08T14:23:29.015863+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:23:29.015863+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.015921+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:23:29.015927+00:00", "quote", 4.58, 4.58]
["2026-09-08T14:23:29.015975+00:00", "trade", 4.58, 307.0]
["2026-09-08T14:23:29.015975+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:23:29.015980+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:23:29.016033+00:00", "trade", 4.58, 10.0]
["2026-09-08T14:23:29.016060+00:00", "quote", 4.57, 4.58]
["2026-09-08T14:23:29.016100+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016102+00:00", "trade", 4.58, 30.0]
["2026-09-08T14:23:29.016102+00:00", "quote", 4.57, 4.59]
["2026-09-08T14:23:29.016121+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:29.016142+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:23:29.016143+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:29.016198+00:00", "trade", 4.58, 1.0]
["2026-09-08T14:23:29.016207+00:00", "trade", 4.58, 20.0]
["2026-09-08T14:23:29.016218+00:00", "trade", 4.58, 50.0]
["2026-09-08T14:23:29.016248+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:29.016270+00:00", "trade", 4.58, 20.0]
["2026-09-08T14:23:29.016345+00:00", "trade", 4.58, 59.0]
["2026-09-08T14:23:29.016392+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016392+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:29.016394+00:00", "trade", 4.58, 23.0]
["2026-09-08T14:23:29.016415+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:29.016419+00:00", "quote", 4.58, 4.58]
["2026-09-08T14:23:29.016483+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016514+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016537+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016563+00:00", "trade", 4.58, 69.0]
["2026-09-08T14:23:29.016603+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016613+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016625+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016634+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016658+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016669+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016670+00:00", "trade", 4.58, 41.0]
["2026-09-08T14:23:29.016671+00:00", "trade", 4.58, 20.0]
["2026-09-08T14:23:29.016711+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016733+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016760+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016771+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016785+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016828+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016840+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016849+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016860+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016871+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016892+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016902+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016920+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016927+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016959+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016981+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.016991+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.017000+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.017010+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.017020+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:29.017032+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:29.017037+00:00", "trade", 4.58, 89.0]
["2026-09-08T14:23:29.017115+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:29.202796+00:00", "trade", 4.585, 1065.0]
["2026-09-08T14:23:29.239208+00:00", "trade", 4.59, 522.0]
["2026-09-08T14:23:29.580942+00:00", "trade", 4.585, 10.0]
["2026-09-08T14:23:29.586164+00:00", "trade", 4.585, 10.0]
["2026-09-08T14:23:29.944874+00:00", "trade", 4.59, 159.0]
["2026-09-08T14:23:30.028561+00:00", "trade", 4.585, 30.0]
["2026-09-08T14:23:30.100375+00:00", "trade", 4.5801, 1065.0]
["2026-09-08T14:23:30.244498+00:00", "trade", 4.5814, 56.0]
["2026-09-08T14:23:30.418854+00:00", "trade", 4.58, 100.0]
["2026-09-08T14:23:30.429590+00:00", "trade", 4.58, 41.0]
["2026-09-08T14:23:30.436465+00:00", "trade", 4.58, 59.0]
["2026-09-08T14:23:30.711125+00:00", "trade", 4.585, 100.0]
["2026-09-08T14:23:30.723586+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:30.723627+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:30.723655+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:30.723676+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:30.723683+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:30.723697+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:30.723905+00:00", "trade", 4.6, 53.0]
["2026-09-08T14:23:30.723905+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:30.723925+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:30.723934+00:00", "trade", 4.59, 23.0]
["2026-09-08T14:23:30.723936+00:00", "trade", 4.59, 1650.0]
["2026-09-08T14:23:30.723937+00:00", "trade", 4.59, 2000.0]
["2026-09-08T14:23:30.723939+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:30.723959+00:00", "trade", 4.6, 7.0]
["2026-09-08T14:23:30.723960+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:23:30.723962+00:00", "trade", 4.6, 11.0]
["2026-09-08T14:23:30.723980+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:30.724032+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:23:30.724093+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:30.724137+00:00", "trade", 4.5899, 100.0]
["2026-09-08T14:23:30.724142+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:30.724204+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:30.724211+00:00", "trade", 4.6, 72.0]
["2026-09-08T14:23:30.724229+00:00", "trade", 4.59, 33.0]
["2026-09-08T14:23:30.724230+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:23:30.724404+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:30.724405+00:00", "trade", 4.6, 362.0]
["2026-09-08T14:23:30.724439+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:30.724619+00:00", "trade", 4.5899, 600.0]
["2026-09-08T14:23:30.724715+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:30.724737+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:30.724828+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:30.725006+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:30.729624+00:00", "trade", 4.5914, 17.0]
["2026-09-08T14:23:30.824009+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:30.830076+00:00", "trade", 4.595, 219.0]
["2026-09-08T14:23:30.911157+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:31.065155+00:00", "trade", 4.59, 383.0]
["2026-09-08T14:23:31.141135+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:23:31.216281+00:00", "trade", 4.595, 1065.0]
["2026-09-08T14:23:31.511931+00:00", "trade", 4.5901, 20.0]
["2026-09-08T14:23:31.569982+00:00", "trade", 4.5999, 22.0]
["2026-09-08T14:23:31.738558+00:00", "trade", 4.595, 36.0]
["2026-09-08T14:23:31.794530+00:00", "trade", 4.595, 300.0]
["2026-09-08T14:23:31.845935+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:23:31.845950+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:23:31.910601+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:31.984738+00:00", "trade", 4.5913, 3.0]
["2026-09-08T14:23:32.295414+00:00", "trade", 4.595, 46.0]
["2026-09-08T14:23:32.332026+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:32.520887+00:00", "trade", 4.59, 18.0]
["2026-09-08T14:23:32.520980+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:32.537434+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:23:32.537436+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:32.537502+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:32.538150+00:00", "trade", 4.5999, 200.0]
["2026-09-08T14:23:32.577601+00:00", "trade", 4.59, 120.0]
["2026-09-08T14:23:32.584068+00:00", "trade", 4.6, 125.0]
["2026-09-08T14:23:32.839371+00:00", "trade", 4.595, 10.0]
["2026-09-08T14:23:32.960803+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:33.141834+00:00", "trade", 4.5901, 1.0]
["2026-09-08T14:23:33.421761+00:00", "trade", 4.5999, 1.0]
["2026-09-08T14:23:33.543728+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:23:34.282242+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:23:34.282279+00:00", "trade", 4.6, 350.0]
["2026-09-08T14:23:34.282280+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:23:34.282587+00:00", "trade", 4.6, 631.0]
["2026-09-08T14:23:34.282589+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.282594+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:23:34.282612+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.282613+00:00", "trade", 4.6, 1169.0]
["2026-09-08T14:23:34.282621+00:00", "trade", 4.6, 275.0]
["2026-09-08T14:23:34.282621+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:23:34.282882+00:00", "trade", 4.6, 516.0]
["2026-09-08T14:23:34.282884+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:34.282884+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:23:34.282884+00:00", "trade", 4.6, 3.0]
["2026-09-08T14:23:34.282886+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.282889+00:00", "trade", 4.6, 90.0]
["2026-09-08T14:23:34.282891+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:34.282892+00:00", "trade", 4.6, 40.0]
["2026-09-08T14:23:34.282935+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.282942+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:34.282942+00:00", "trade", 4.6, 799.0]
["2026-09-08T14:23:34.282942+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.282950+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:34.282951+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.282952+00:00", "trade", 4.6, 799.0]
["2026-09-08T14:23:34.282958+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.282961+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:34.282962+00:00", "trade", 4.6, 55.0]
["2026-09-08T14:23:34.282966+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.282972+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:34.282974+00:00", "trade", 4.6, 799.0]
["2026-09-08T14:23:34.282974+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.282980+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:34.282982+00:00", "trade", 4.6, 799.0]
["2026-09-08T14:23:34.282982+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.282998+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283005+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283006+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:34.283012+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283013+00:00", "trade", 4.6, 41.0]
["2026-09-08T14:23:34.283036+00:00", "trade", 4.6, 59.0]
["2026-09-08T14:23:34.283037+00:00", "trade", 4.6, 41.0]
["2026-09-08T14:23:34.283039+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283046+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283053+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283131+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283189+00:00", "trade", 4.6, 59.0]
["2026-09-08T14:23:34.283189+00:00", "trade", 4.6, 41.0]
["2026-09-08T14:23:34.283189+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283235+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283262+00:00", "trade", 4.6, 59.0]
["2026-09-08T14:23:34.283263+00:00", "trade", 4.6, 41.0]
["2026-09-08T14:23:34.283263+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283327+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283340+00:00", "trade", 4.6, 59.0]
["2026-09-08T14:23:34.283341+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283342+00:00", "trade", 4.6, 41.0]
["2026-09-08T14:23:34.283393+00:00", "trade", 4.6, 59.0]
["2026-09-08T14:23:34.283393+00:00", "trade", 4.6, 41.0]
["2026-09-08T14:23:34.283394+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283406+00:00", "trade", 4.6, 59.0]
["2026-09-08T14:23:34.283406+00:00", "trade", 4.6, 41.0]
["2026-09-08T14:23:34.283406+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.283413+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.284862+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.290835+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.431602+00:00", "trade", 4.6, 15.0]
["2026-09-08T14:23:34.922548+00:00", "trade", 4.6, 59.0]
["2026-09-08T14:23:34.922549+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:23:34.922549+00:00", "trade", 4.6, 341.0]
["2026-09-08T14:23:34.922614+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:34.922886+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:35.032470+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:35.413887+00:00", "trade", 4.595, 5.0]
["2026-09-08T14:23:35.418979+00:00", "trade", 4.595, 5.0]
["2026-09-08T14:23:35.441286+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:23:35.713685+00:00", "trade", 4.591, 934.0]
["2026-09-08T14:23:35.714546+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:36.743922+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:23:36.811210+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:36.994182+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:23:36.994183+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:36.994184+00:00", "trade", 4.59, 328.0]
["2026-09-08T14:23:36.994186+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:36.994189+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:23:36.994190+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:23:36.994268+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:23:36.994270+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:23:36.994270+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:36.994270+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:23:36.994271+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:36.994274+00:00", "trade", 4.59, 1055.0]
["2026-09-08T14:23:36.994283+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:23:36.994298+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:23:36.994298+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:36.994298+00:00", "trade", 4.59, 400.0]
["2026-09-08T14:23:36.994314+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:36.994320+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:36.994324+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:36.994338+00:00", "trade", 4.59, 45.0]
["2026-09-08T14:23:36.994338+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:36.994338+00:00", "trade", 4.59, 35.0]
["2026-09-08T14:23:36.994358+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:36.994370+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:36.994409+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:23:36.994410+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:36.994417+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:23:36.994480+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.994728+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.994843+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.994881+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.994905+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.994985+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.995296+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.995297+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.995673+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.995682+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.995842+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.996200+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.996203+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.996411+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:36.996742+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:37.025839+00:00", "trade", 4.585, 36.0]
["2026-09-08T14:23:37.035975+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:37.094312+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:37.442725+00:00", "trade", 4.59, 1000.0]
["2026-09-08T14:23:37.577941+00:00", "trade", 4.585, 300.0]
["2026-09-08T14:23:37.939833+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:38.012794+00:00", "trade", 4.585, 2.0]
["2026-09-08T14:23:38.030727+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:38.421251+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:38.858312+00:00", "trade", 4.59, 11.0]
["2026-09-08T14:23:39.322773+00:00", "trade", 4.58, 435.0]
["2026-09-08T14:23:39.336466+00:00", "trade", 4.5813, 4.0]
["2026-09-08T14:23:39.626548+00:00", "trade", 4.585, 50.0]
["2026-09-08T14:23:39.630211+00:00", "trade", 4.585, 50.0]
["2026-09-08T14:23:39.640045+00:00", "trade", 4.5887, 80.0]
["2026-09-08T14:23:40.030427+00:00", "trade", 4.5899, 10.0]
["2026-09-08T14:23:40.698253+00:00", "trade", 4.58, 1.0]
["2026-09-08T14:23:41.546559+00:00", "trade", 4.5882, 600.0]
["2026-09-08T14:23:41.547129+00:00", "trade", 4.585, 600.0]
["2026-09-08T14:23:41.547159+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:41.547764+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:23:41.548529+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:41.553282+00:00", "trade", 4.585, 3.0]
["2026-09-08T14:23:41.553344+00:00", "trade", 4.585, 10.0]
["2026-09-08T14:23:41.555622+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:41.555623+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:23:41.555624+00:00", "trade", 4.59, 70.0]
["2026-09-08T14:23:41.555630+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:41.555642+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:41.555654+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:41.555709+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:23:41.556007+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:23:41.556891+00:00", "trade", 4.59, 7.0]
["2026-09-08T14:23:41.556952+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:23:41.559815+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:41.562457+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:41.563362+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:41.566502+00:00", "trade", 4.59, 629.0]
["2026-09-08T14:23:41.568320+00:00", "trade", 4.5896, 900.0]
["2026-09-08T14:23:41.588547+00:00", "trade", 4.59, 16.0]
["2026-09-08T14:23:41.647323+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:23:42.927559+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:23:43.279752+00:00", "trade", 4.595, 300.0]
["2026-09-08T14:23:44.065178+00:00", "trade", 4.595, 85.0]
["2026-09-08T14:23:44.537336+00:00", "trade", 4.5901, 32.0]
["2026-09-08T14:23:44.790292+00:00", "trade", 4.5901, 1.0]
["2026-09-08T14:23:45.290965+00:00", "trade", 4.595, 12.0]
["2026-09-08T14:23:45.372395+00:00", "trade", 4.5905, 100.0]
["2026-09-08T14:23:45.487343+00:00", "trade", 4.595, 300.0]
["2026-09-08T14:23:45.698419+00:00", "trade", 4.6, 21.0]
["2026-09-08T14:23:45.698445+00:00", "trade", 4.595, 21.0]
["2026-09-08T14:23:45.814290+00:00", "trade", 4.5902, 49.0]
["2026-09-08T14:23:45.815129+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:45.815159+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:45.815217+00:00", "trade", 4.5901, 100.0]
["2026-09-08T14:23:45.815632+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:23:45.816335+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:45.816473+00:00", "trade", 4.59, 762.0]
["2026-09-08T14:23:45.817096+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:23:45.824508+00:00", "trade", 4.595, 36.0]
["2026-09-08T14:23:45.844990+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:45.844992+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:23:45.844992+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:45.845069+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:45.845070+00:00", "trade", 4.59, 129.0]
["2026-09-08T14:23:45.845223+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:45.845312+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:45.845316+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:45.845371+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:45.852681+00:00", "trade", 4.59, 75.0]
["2026-09-08T14:23:45.864332+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:23:46.103306+00:00", "trade", 4.5913, 17.0]
["2026-09-08T14:23:46.475400+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:23:46.476985+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:46.476986+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:46.477022+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:46.477593+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:23:46.495300+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:46.662090+00:00", "trade", 4.5999, 108.0]
["2026-09-08T14:23:46.664778+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:23:46.996368+00:00", "trade", 4.5901, 3.0]
["2026-09-08T14:23:47.100637+00:00", "trade", 4.5999, 1.0]
["2026-09-08T14:23:47.457219+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:47.457587+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:47.459025+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:47.459341+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:47.459502+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:47.461087+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:23:47.461716+00:00", "trade", 4.6, 700.0]
["2026-09-08T14:23:47.634503+00:00", "trade", 4.5903, 5.0]
["2026-09-08T14:23:47.756108+00:00", "trade", 4.5902, 4.0]
["2026-09-08T14:23:47.832691+00:00", "trade", 4.5901, 18.0]
["2026-09-08T14:23:47.840771+00:00", "trade", 4.5903, 26.0]
["2026-09-08T14:23:48.305810+00:00", "trade", 4.59, 19.0]
["2026-09-08T14:23:48.617519+00:00", "trade", 4.5901, 120.0]
["2026-09-08T14:23:48.929356+00:00", "trade", 4.595, 500.0]
["2026-09-08T14:23:48.946038+00:00", "trade", 4.5995, 4500.0]
["2026-09-08T14:23:49.392228+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:23:49.392239+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:23:49.419729+00:00", "trade", 4.59, 24.0]
["2026-09-08T14:23:49.738415+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:49.738475+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:49.738900+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:49.738946+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:49.739885+00:00", "trade", 4.59, 12.0]
["2026-09-08T14:23:49.739887+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:49.739887+00:00", "trade", 4.59, 35.0]
["2026-09-08T14:23:49.739964+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:23:50.756283+00:00", "trade", 4.595, 70.0]
["2026-09-08T14:23:50.873563+00:00", "trade", 4.5913, 1.0]
["2026-09-08T14:23:50.947216+00:00", "trade", 4.5902, 119.0]
["2026-09-08T14:23:51.250506+00:00", "trade", 4.5962, 100.0]
["2026-09-08T14:23:51.525383+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:23:51.626578+00:00", "trade", 4.5901, 13.0]
["2026-09-08T14:23:51.736428+00:00", "trade", 4.5901, 10.0]
["2026-09-08T14:23:51.841094+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:23:52.231531+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:52.323715+00:00", "trade", 4.59, 19.0]
["2026-09-08T14:23:52.480727+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:52.583249+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:23:52.886092+00:00", "trade", 4.591, 126.0]
["2026-09-08T14:23:53.019556+00:00", "trade", 4.5902, 150.0]
["2026-09-08T14:23:53.315795+00:00", "trade", 4.59, 300.0]
["2026-09-08T14:23:53.470927+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:53.472526+00:00", "trade", 4.59, 111.0]
["2026-09-08T14:23:53.859051+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:53.970343+00:00", "trade", 4.5913, 50.0]
["2026-09-08T14:23:54.254781+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:23:54.391652+00:00", "trade", 4.5901, 2.0]
["2026-09-08T14:23:54.631368+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:23:54.902577+00:00", "trade", 4.5958, 60.0]
["2026-09-08T14:23:54.979902+00:00", "trade", 4.591, 354.0]
["2026-09-08T14:23:55.110921+00:00", "trade", 4.596, 630.0]
["2026-09-08T14:23:55.452727+00:00", "trade", 4.595, 18.0]
["2026-09-08T14:23:55.735542+00:00", "trade", 4.5901, 104.0]
["2026-09-08T14:23:55.791180+00:00", "trade", 4.59, 144.0]
["2026-09-08T14:23:55.868874+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:23:55.888350+00:00", "trade", 4.5913, 20.0]
["2026-09-08T14:23:56.272783+00:00", "trade", 4.595, 18.0]
["2026-09-08T14:23:56.367006+00:00", "trade", 4.5962, 2000.0]
["2026-09-08T14:23:56.454040+00:00", "trade", 4.5901, 10.0]
["2026-09-08T14:23:56.873438+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:56.873506+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:56.873514+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:56.873557+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:57.052424+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:23:57.052432+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:57.052477+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:57.141160+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:57.141162+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:57.211926+00:00", "trade", 4.5905, 2200.0]
["2026-09-08T14:23:57.604954+00:00", "trade", 4.595, 3.0]
["2026-09-08T14:23:57.685521+00:00", "trade", 4.5905, 100.0]
["2026-09-08T14:23:57.864482+00:00", "trade", 4.5912, 100.0]
["2026-09-08T14:23:57.908369+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:23:58.585428+00:00", "trade", 4.59, 170.0]
["2026-09-08T14:23:59.068339+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:23:59.229116+00:00", "trade", 4.599, 500.0]
["2026-09-08T14:23:59.236731+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:59.264009+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:23:59.267806+00:00", "trade", 4.59, 71.0]
["2026-09-08T14:23:59.267808+00:00", "trade", 4.59, 328.0]
["2026-09-08T14:23:59.267809+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:23:59.267841+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:59.267848+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:59.267884+00:00", "trade", 4.59, 2142.0]
["2026-09-08T14:23:59.267887+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:23:59.267899+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:59.267899+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:23:59.267900+00:00", "trade", 4.59, 158.0]
["2026-09-08T14:23:59.267905+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:23:59.268209+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:23:59.268211+00:00", "trade", 4.59, 38.0]
["2026-09-08T14:23:59.268215+00:00", "trade", 4.59, 146.0]
["2026-09-08T14:23:59.268215+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:23:59.268215+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:23:59.268215+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:23:59.268218+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:23:59.268221+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:23:59.268276+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:59.268351+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:59.268404+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:59.268407+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:23:59.268462+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:59.269271+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:59.269287+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:59.269343+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:59.271853+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:23:59.392008+00:00", "trade", 4.585, 2.0]
["2026-09-08T14:23:59.627119+00:00", "trade", 4.58, 60.0]
["2026-09-08T14:23:59.646277+00:00", "trade", 4.5804, 50.0]
["2026-09-08T14:23:59.948975+00:00", "trade", 4.59, 18.0]
["2026-09-08T14:24:00.687263+00:00", "trade", 4.585, 233.0]
["2026-09-08T14:24:00.702823+00:00", "trade", 4.585, 200.0]
["2026-09-08T14:24:00.788635+00:00", "trade", 4.59, 800.0]
["2026-09-08T14:24:00.788943+00:00", "trade", 4.59, 500.0]
["2026-09-08T14:24:00.789092+00:00", "trade", 4.59, 15.0]
["2026-09-08T14:24:00.789149+00:00", "trade", 4.59, 3.0]
["2026-09-08T14:24:00.789590+00:00", "trade", 4.5899, 800.0]
["2026-09-08T14:24:00.789670+00:00", "trade", 4.59, 382.0]
["2026-09-08T14:24:00.789961+00:00", "trade", 4.5899, 500.0]
["2026-09-08T14:24:00.790322+00:00", "trade", 4.5899, 15.0]
["2026-09-08T14:24:00.790684+00:00", "trade", 4.5899, 3.0]
["2026-09-08T14:24:00.790711+00:00", "trade", 4.5899, 382.0]
["2026-09-08T14:24:00.801394+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:00.801424+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:00.801433+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:24:00.801457+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:24:00.801462+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:00.801497+00:00", "trade", 4.59, 1182.0]
["2026-09-08T14:24:00.801497+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:24:00.801500+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:00.801514+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:24:00.801785+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:24:00.801786+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:24:00.801786+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.801958+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.801961+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:00.802012+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:00.802242+00:00", "trade", 4.5899, 100.0]
["2026-09-08T14:24:00.802607+00:00", "trade", 4.5899, 10.0]
["2026-09-08T14:24:00.802899+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:00.802911+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:00.802959+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.802965+00:00", "trade", 4.5899, 701.0]
["2026-09-08T14:24:00.802995+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:00.804283+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.804605+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.804613+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.804614+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.877787+00:00", "trade", 4.5981, 300.0]
["2026-09-08T14:24:00.901656+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:00.901750+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:24:00.904619+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:24:00.909835+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:24:00.911240+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.911286+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.912068+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.912114+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.913457+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.913502+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.931536+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.931587+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:00.933413+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:01.037739+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:01.212424+00:00", "trade", 4.5975, 32.0]
["2026-09-08T14:24:01.212789+00:00", "trade", 4.5975, 1.0]
["2026-09-08T14:24:01.387075+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:01.387128+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:01.434414+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:01.560171+00:00", "trade", 4.587, 50.0]
["2026-09-08T14:24:01.600624+00:00", "trade", 4.5978, 50.0]
["2026-09-08T14:24:01.667672+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.670155+00:00", "trade", 4.6, 400.0]
["2026-09-08T14:24:01.700501+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:01.700502+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:24:01.700523+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:01.700528+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:01.700533+00:00", "trade", 4.6, 97.0]
["2026-09-08T14:24:01.700538+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:01.700549+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:01.700574+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:01.700587+00:00", "trade", 4.6, 3.0]
["2026-09-08T14:24:01.700597+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:01.700597+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:24:01.700916+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.700917+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:24:01.700917+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:01.700920+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.700921+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:01.700922+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:24:01.700925+00:00", "trade", 4.6, 38.0]
["2026-09-08T14:24:01.700925+00:00", "trade", 4.6, 17.0]
["2026-09-08T14:24:01.700926+00:00", "trade", 4.6, 449.0]
["2026-09-08T14:24:01.700933+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:01.700934+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.700934+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.700934+00:00", "trade", 4.6, 555.0]
["2026-09-08T14:24:01.700990+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.700991+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701017+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701030+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:24:01.701050+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:24:01.701051+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:24:01.701067+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:24:01.701069+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701069+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:24:01.701122+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701236+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701236+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701245+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701284+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701308+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701323+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701341+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701360+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701399+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701420+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:01.701434+00:00", "trade", 4.6, 42.0]
["2026-09-08T14:24:01.701464+00:00", "trade", 4.6, 58.0]
["2026-09-08T14:24:01.701464+00:00", "trade", 4.6, 42.0]
["2026-09-08T14:24:01.701502+00:00", "trade", 4.6, 42.0]
["2026-09-08T14:24:01.701542+00:00", "trade", 4.6, 16.0]
["2026-09-08T14:24:01.701543+00:00", "trade", 4.6, 84.0]
["2026-09-08T14:24:01.701574+00:00", "trade", 4.6, 16.0]
["2026-09-08T14:24:01.701575+00:00", "trade", 4.6, 84.0]
["2026-09-08T14:24:01.705607+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:01.800574+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:01.800959+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:01.801161+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:01.859262+00:00", "trade", 4.59, 500.0]
["2026-09-08T14:24:01.929620+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:24:01.994554+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:01.995005+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.239297+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:24:02.655400+00:00", "trade", 4.59, 90.0]
["2026-09-08T14:24:02.980843+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.981344+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.981734+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.981741+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.981946+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.981957+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.981991+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.981997+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.995057+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.995068+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:02.995505+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:03.057964+00:00", "trade", 4.587, 50.0]
["2026-09-08T14:24:03.390640+00:00", "trade", 4.59, 47.0]
["2026-09-08T14:24:03.405321+00:00", "trade", 4.59, 51.0]
["2026-09-08T14:24:03.468941+00:00", "trade", 4.59, 300.0]
["2026-09-08T14:24:03.572263+00:00", "trade", 4.587, 50.0]
["2026-09-08T14:24:04.004539+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:24:04.104235+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:04.229294+00:00", "trade", 4.58, 200.0]
["2026-09-08T14:24:04.528505+00:00", "trade", 4.6, 300.0]
["2026-09-08T14:24:04.528947+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:04.533350+00:00", "trade", 4.6, 21.0]
["2026-09-08T14:24:04.809030+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:04.809032+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:24:04.809035+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:04.809055+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.809076+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.809083+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:04.809091+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.809097+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:04.809098+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.809105+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.809119+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.809122+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:04.809122+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.809126+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.809129+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:24:04.809133+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.809434+00:00", "trade", 4.6, 16.0]
["2026-09-08T14:24:04.809437+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:04.809437+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:24:04.809438+00:00", "trade", 4.6, 3.0]
["2026-09-08T14:24:04.809441+00:00", "trade", 4.6, 32.0]
["2026-09-08T14:24:04.809445+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:04.810238+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.810309+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.812338+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:04.812357+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.812364+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.812370+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.812713+00:00", "trade", 4.6, 29.0]
["2026-09-08T14:24:04.812765+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.812917+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.813265+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.816362+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.935404+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:04.937399+00:00", "trade", 4.5995, 433.0]
["2026-09-08T14:24:05.021309+00:00", "trade", 4.5997, 5.0]
["2026-09-08T14:24:05.182763+00:00", "trade", 4.5913, 8.0]
["2026-09-08T14:24:05.310472+00:00", "trade", 4.5988, 50.0]
["2026-09-08T14:24:05.680319+00:00", "trade", 4.5995, 433.0]
["2026-09-08T14:24:05.723267+00:00", "trade", 4.5995, 1086.0]
["2026-09-08T14:24:05.743453+00:00", "trade", 4.6, 71.0]
["2026-09-08T14:24:05.743453+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:05.743454+00:00", "trade", 4.6, 910.0]
["2026-09-08T14:24:05.743517+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:05.743533+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:05.743791+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:05.770958+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:05.770958+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:05.771005+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:05.771012+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:05.771310+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:05.897010+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:05.897062+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:05.897342+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:06.099077+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:24:06.101192+00:00", "trade", 4.5901, 50.0]
["2026-09-08T14:24:06.119624+00:00", "trade", 4.5995, 431.0]
["2026-09-08T14:24:06.227066+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:06.227066+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:06.227068+00:00", "trade", 4.6, 45.0]
["2026-09-08T14:24:06.227068+00:00", "trade", 4.6, 255.0]
["2026-09-08T14:24:06.227140+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:06.237488+00:00", "trade", 4.6, 3.0]
["2026-09-08T14:24:06.237550+00:00", "trade", 4.6, 97.0]
["2026-09-08T14:24:06.237550+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:06.237651+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:06.237651+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:06.387248+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:06.387248+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:06.387346+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:06.637948+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:06.639185+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:06.641546+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:06.643053+00:00", "trade", 4.6, 33.0]
["2026-09-08T14:24:06.643093+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:06.643094+00:00", "trade", 4.6, 105.0]
["2026-09-08T14:24:06.643095+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:06.643150+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:06.704043+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:06.704043+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:24:06.704043+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:06.704148+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:06.768042+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:06.888536+00:00", "trade", 4.5987, 10.0]
["2026-09-08T14:24:06.948974+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:24:07.197416+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:07.197488+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:07.198227+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:07.198289+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:07.198289+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:07.198290+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:07.687636+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:24:07.768465+00:00", "trade", 4.5901, 276.0]
["2026-09-08T14:24:07.834475+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:07.884316+00:00", "trade", 4.595, 70.0]
["2026-09-08T14:24:08.031195+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:08.467332+00:00", "trade", 4.6, 99.0]
["2026-09-08T14:24:08.467332+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:08.552291+00:00", "trade", 4.6, 99.0]
["2026-09-08T14:24:08.552293+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:08.552371+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:08.553262+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:08.553269+00:00", "trade", 4.6, 99.0]
["2026-09-08T14:24:08.553328+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:08.553329+00:00", "trade", 4.6, 49.0]
["2026-09-08T14:24:08.553384+00:00", "trade", 4.6, 51.0]
["2026-09-08T14:24:08.553385+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:08.553420+00:00", "trade", 4.5999, 99.0]
["2026-09-08T14:24:08.553600+00:00", "trade", 4.5999, 100.0]
["2026-09-08T14:24:08.553956+00:00", "trade", 4.5999, 100.0]
["2026-09-08T14:24:08.554165+00:00", "trade", 4.5999, 99.0]
["2026-09-08T14:24:08.554920+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:08.555545+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:08.556220+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:24:08.556276+00:00", "trade", 4.6, 98.0]
["2026-09-08T14:24:08.556278+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:08.556336+00:00", "trade", 4.5999, 100.0]
["2026-09-08T14:24:08.556906+00:00", "trade", 4.5999, 2.0]
["2026-09-08T14:24:08.578852+00:00", "trade", 4.6, 44.0]
["2026-09-08T14:24:08.578909+00:00", "trade", 4.6, 56.0]
["2026-09-08T14:24:08.578911+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:08.578969+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:08.583212+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:08.754264+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:24:09.080394+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.081101+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.081102+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.081736+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:24:09.081806+00:00", "trade", 4.6, 98.0]
["2026-09-08T14:24:09.081808+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.424677+00:00", "trade", 4.595, 289.0]
["2026-09-08T14:24:09.435422+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:09.471128+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:24:09.471128+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:09.614380+00:00", "trade", 4.5988, 50.0]
["2026-09-08T14:24:09.617822+00:00", "trade", 4.5999, 242.0]
["2026-09-08T14:24:09.655047+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:24:09.655050+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:24:09.655050+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:24:09.655050+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:24:09.655053+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:24:09.655058+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:24:09.655059+00:00", "trade", 4.59, 328.0]
["2026-09-08T14:24:09.655059+00:00", "trade", 4.59, 141.0]
["2026-09-08T14:24:09.655060+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:24:09.655065+00:00", "trade", 4.59, 162.0]
["2026-09-08T14:24:09.655084+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:24:09.655091+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:24:09.655112+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:24:09.655113+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:24:09.655145+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:24:09.655156+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:24:09.655179+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:09.655709+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:09.655902+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:09.655903+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:24:09.656086+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:24:09.656491+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.656492+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:24:09.656493+00:00", "trade", 4.6, 4.0]
["2026-09-08T14:24:09.656595+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:09.663772+00:00", "trade", 4.6, 99.0]
["2026-09-08T14:24:09.663773+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663830+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663854+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:09.663881+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663892+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663892+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:09.663905+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663905+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663930+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663939+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663953+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663979+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663986+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.663992+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664000+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664032+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664044+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664050+00:00", "trade", 4.6, 6.0]
["2026-09-08T14:24:09.664065+00:00", "trade", 4.6, 94.0]
["2026-09-08T14:24:09.664067+00:00", "trade", 4.6, 6.0]
["2026-09-08T14:24:09.664113+00:00", "trade", 4.6, 94.0]
["2026-09-08T14:24:09.664113+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664122+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664135+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664177+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664193+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664218+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664232+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664245+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664270+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664278+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664289+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.664304+00:00", "trade", 4.6, 12.0]
["2026-09-08T14:24:09.664362+00:00", "trade", 4.6, 88.0]
["2026-09-08T14:24:09.664364+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.733617+00:00", "trade", 4.599, 1.0]
["2026-09-08T14:24:09.734366+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:09.811914+00:00", "trade", 4.5995, 50.0]
["2026-09-08T14:24:10.483854+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:10.605647+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:24:10.617909+00:00", "trade", 4.5998, 1.0]
["2026-09-08T14:24:10.618335+00:00", "trade", 4.5997, 1.0]
["2026-09-08T14:24:10.619729+00:00", "trade", 4.59, 46.0]
["2026-09-08T14:24:10.683057+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:10.686806+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:10.735662+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:10.735753+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:10.735820+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:10.743750+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:10.793027+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:10.857332+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:10.867650+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:10.867745+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:10.867788+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:10.922611+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:10.922636+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:24:10.922705+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:24:10.922706+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:10.937573+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:11.110966+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:24:11.507669+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:11.507677+00:00", "trade", 4.5999, 1.0]
["2026-09-08T14:24:11.662567+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:11.662828+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:11.662868+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:11.663167+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.663209+00:00", "trade", 4.6, 75.0]
["2026-09-08T14:24:11.663277+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:24:11.663278+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.725642+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:11.726213+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.726228+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.726277+00:00", "trade", 4.6, 54.0]
["2026-09-08T14:24:11.726336+00:00", "trade", 4.6, 46.0]
["2026-09-08T14:24:11.726338+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.726338+00:00", "trade", 4.6, 1119.0]
["2026-09-08T14:24:11.726344+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.726344+00:00", "trade", 4.6, 46.0]
["2026-09-08T14:24:11.726345+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:11.839205+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:24:11.924873+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:11.977535+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.977536+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:24:11.985706+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:11.985768+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:11.985801+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.991716+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.991719+00:00", "trade", 4.6, 176.0]
["2026-09-08T14:24:11.992151+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:11.992188+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:11.992248+00:00", "trade", 4.6, 99.0]
["2026-09-08T14:24:11.992248+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.992606+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:11.992659+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:12.513941+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:24:12.652692+00:00", "trade", 4.595, 39.0]
["2026-09-08T14:24:12.653278+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:24:12.680070+00:00", "trade", 4.59, 661.0]
["2026-09-08T14:24:13.575772+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:24:14.062684+00:00", "trade", 4.595, 10.0]
["2026-09-08T14:24:14.152656+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:24:14.192296+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:24:14.193778+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:14.193810+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:14.193866+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:14.193875+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:14.194471+00:00", "trade", 4.5999, 22.0]
["2026-09-08T14:24:14.196579+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:14.196580+00:00", "trade", 4.6, 49.0]
["2026-09-08T14:24:14.198613+00:00", "trade", 4.5999, 100.0]
["2026-09-08T14:24:14.198794+00:00", "trade", 4.5999, 49.0]
["2026-09-08T14:24:14.216951+00:00", "trade", 4.6, 39.0]
["2026-09-08T14:24:14.217029+00:00", "trade", 4.6, 61.0]
["2026-09-08T14:24:14.217030+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:14.386245+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:24:15.560425+00:00", "trade", 4.5999, 1.0]
["2026-09-08T14:24:15.804469+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:24:15.963142+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:15.992106+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:15.992193+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:15.992194+00:00", "trade", 4.6, 79.0]
["2026-09-08T14:24:15.992195+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:15.992272+00:00", "trade", 4.6, 29.0]
["2026-09-08T14:24:15.992273+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:15.992336+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:15.992635+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:15.994841+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:15.995659+00:00", "trade", 4.6, 21.0]
["2026-09-08T14:24:15.995719+00:00", "trade", 4.6, 79.0]
["2026-09-08T14:24:15.995719+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:16.120924+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:16.173025+00:00", "trade", 4.5999, 1.0]
["2026-09-08T14:24:16.224190+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:16.224277+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:16.224328+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:16.226571+00:00", "trade", 4.6, 94.0]
["2026-09-08T14:24:16.238306+00:00", "trade", 4.595, 123.0]
["2026-09-08T14:24:16.456895+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:16.459072+00:00", "trade", 4.5999, 10.0]
["2026-09-08T14:24:16.594035+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:16.891460+00:00", "trade", 4.5987, 5.0]
["2026-09-08T14:24:17.137995+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:17.138004+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:17.138084+00:00", "trade", 4.6, 6.0]
["2026-09-08T14:24:17.138086+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:17.138086+00:00", "trade", 4.6, 450.0]
["2026-09-08T14:24:17.138086+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:17.138155+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:17.138391+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:17.200639+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:17.333247+00:00", "trade", 4.6, 40.0]
["2026-09-08T14:24:18.127579+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:24:18.169422+00:00", "trade", 4.5995, 433.0]
["2026-09-08T14:24:18.272175+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:18.272264+00:00", "trade", 4.6, 90.0]
["2026-09-08T14:24:18.272264+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.272558+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.272881+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:18.272974+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.272983+00:00", "trade", 4.6, 6.0]
["2026-09-08T14:24:18.274809+00:00", "trade", 4.6, 94.0]
["2026-09-08T14:24:18.274810+00:00", "trade", 4.6, 98.0]
["2026-09-08T14:24:18.321753+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:24:18.341476+00:00", "trade", 4.5995, 433.0]
["2026-09-08T14:24:18.382815+00:00", "trade", 4.5938, 437.0]
["2026-09-08T14:24:18.398470+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:18.398504+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:24:18.398505+00:00", "trade", 4.6, 23.0]
["2026-09-08T14:24:18.398568+00:00", "trade", 4.6, 77.0]
["2026-09-08T14:24:18.398568+00:00", "trade", 4.6, 73.0]
["2026-09-08T14:24:18.398583+00:00", "trade", 4.6, 27.0]
["2026-09-08T14:24:18.398585+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.398585+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:18.574767+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:18.574814+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:24:18.574877+00:00", "trade", 4.6, 75.0]
["2026-09-08T14:24:18.574878+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.574878+00:00", "trade", 4.6, 800.0]
["2026-09-08T14:24:18.574886+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.574886+00:00", "trade", 4.6, 75.0]
["2026-09-08T14:24:18.575084+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:18.575181+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.575470+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.575582+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:18.575688+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:18.575745+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.575746+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.575746+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:18.575760+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:18.821550+00:00", "trade", 4.5995, 447.0]
["2026-09-08T14:24:18.938102+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:24:19.224781+00:00", "trade", 4.5997, 20.0]
["2026-09-08T14:24:19.328539+00:00", "trade", 4.5995, 433.0]
["2026-09-08T14:24:19.480827+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:24:19.558701+00:00", "trade", 4.5997, 66.0]
["2026-09-08T14:24:19.575106+00:00", "trade", 4.5999, 100.0]
["2026-09-08T14:24:19.806591+00:00", "trade", 4.5995, 433.0]
["2026-09-08T14:24:19.814819+00:00", "trade", 4.5999, 4.0]
["2026-09-08T14:24:19.938355+00:00", "trade", 4.5995, 433.0]
["2026-09-08T14:24:19.954502+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:19.955012+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:19.955100+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:19.955166+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:19.955256+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:19.955458+00:00", "trade", 4.6, 98.0]
["2026-09-08T14:24:20.070498+00:00", "trade", 4.5997, 4.0]
["2026-09-08T14:24:20.070675+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:24:20.070676+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:20.829509+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:20.830555+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:20.830556+00:00", "trade", 4.6, 306.0]
["2026-09-08T14:24:20.964829+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:20.964923+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:20.964923+00:00", "trade", 4.6, 66.0]
["2026-09-08T14:24:21.063571+00:00", "trade", 4.595, 3.0]
["2026-09-08T14:24:21.269322+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:21.269354+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:21.537364+00:00", "trade", 4.6, 23.0]
["2026-09-08T14:24:21.609487+00:00", "trade", 4.6, 105.0]
["2026-09-08T14:24:21.833760+00:00", "trade", 4.5999, 100.0]
["2026-09-08T14:24:21.995739+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:22.017652+00:00", "trade", 4.59, 4.0]
["2026-09-08T14:24:22.017748+00:00", "trade", 4.595, 4.0]
["2026-09-08T14:24:22.061684+00:00", "trade", 4.5999, 6000.0]
["2026-09-08T14:24:22.629730+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:24:23.094862+00:00", "trade", 4.5995, 1000.0]
["2026-09-08T14:24:23.375541+00:00", "trade", 4.595, 188.0]
["2026-09-08T14:24:23.644915+00:00", "trade", 4.595, 10.0]
["2026-09-08T14:24:24.397677+00:00", "trade", 4.6, 33.0]
["2026-09-08T14:24:24.397755+00:00", "trade", 4.6, 67.0]
["2026-09-08T14:24:24.397757+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:24.408510+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:24.408510+00:00", "trade", 4.6, 300.0]
["2026-09-08T14:24:24.582986+00:00", "trade", 4.5995, 100.0]
["2026-09-08T14:24:24.688487+00:00", "trade", 4.5999, 50.0]
["2026-09-08T14:24:24.984533+00:00", "trade", 4.5999, 1.0]
["2026-09-08T14:24:25.305784+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:25.305810+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:25.305998+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:24:25.521650+00:00", "trade", 4.595, 7.0]
["2026-09-08T14:24:26.716368+00:00", "trade", 4.595, 35.0]
["2026-09-08T14:24:26.835792+00:00", "trade", 4.599, 130.0]
["2026-09-08T14:24:26.849601+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:26.893808+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.012336+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.051868+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.277664+00:00", "trade", 4.5995, 433.0]
["2026-09-08T14:24:27.293864+00:00", "trade", 4.6, 228.0]
["2026-09-08T14:24:27.339499+00:00", "trade", 4.6, 2.0]
["2026-09-08T14:24:27.361169+00:00", "trade", 4.599, 100.0]
["2026-09-08T14:24:27.410226+00:00", "trade", 4.5995, 1086.0]
["2026-09-08T14:24:27.610610+00:00", "trade", 4.5987, 17.0]
["2026-09-08T14:24:27.705606+00:00", "trade", 4.595, 10.0]
["2026-09-08T14:24:27.707685+00:00", "trade", 4.5901, 10.0]
["2026-09-08T14:24:27.745250+00:00", "trade", 4.5987, 10.0]
["2026-09-08T14:24:27.930733+00:00", "trade", 4.6, 96.0]
["2026-09-08T14:24:27.930734+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.930776+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:24:27.930777+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:27.930787+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.930795+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.930802+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.930812+00:00", "trade", 4.6, 594.0]
["2026-09-08T14:24:27.930813+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.931147+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.931189+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:27.931190+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:24:27.931191+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.931256+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:27.931257+00:00", "trade", 4.6, 80.0]
["2026-09-08T14:24:27.934802+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:27.981242+00:00", "trade", 4.599, 100.0]
["2026-09-08T14:24:28.031019+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:28.592435+00:00", "trade", 4.599, 100.0]
["2026-09-08T14:24:28.677515+00:00", "trade", 4.5908, 4720.0]
["2026-09-08T14:24:28.677882+00:00", "trade", 4.5908, 1.0]
["2026-09-08T14:24:28.770618+00:00", "trade", 4.6, 96.0]
["2026-09-08T14:24:28.771019+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:28.771609+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:24:28.772038+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:28.772583+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:28.772746+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:28.774858+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:24:28.895370+00:00", "trade", 4.5991, 300.0]
["2026-09-08T14:24:28.939723+00:00", "trade", 4.5998, 140.0]
["2026-09-08T14:24:29.134059+00:00", "trade", 4.5999, 1453.0]
["2026-09-08T14:24:29.196049+00:00", "trade", 4.599, 100.0]
["2026-09-08T14:24:29.218283+00:00", "trade", 4.59, 350.0]
["2026-09-08T14:24:29.809356+00:00", "trade", 4.599, 100.0]
["2026-09-08T14:24:29.888276+00:00", "trade", 4.5902, 42.0]
["2026-09-08T14:24:29.963579+00:00", "trade", 4.595, 95.0]
["2026-09-08T14:24:30.314832+00:00", "trade", 4.599, 100.0]
["2026-09-08T14:24:30.609086+00:00", "trade", 4.5997, 1.0]
["2026-09-08T14:24:30.809799+00:00", "trade", 4.599, 100.0]
["2026-09-08T14:24:30.904082+00:00", "trade", 4.6, 150.0]
["2026-09-08T14:24:31.341028+00:00", "trade", 4.599, 100.0]
["2026-09-08T14:24:31.529681+00:00", "trade", 4.5991, 800.0]
["2026-09-08T14:24:31.531908+00:00", "trade", 4.595, 262.0]
["2026-09-08T14:24:31.650370+00:00", "trade", 4.5987, 2.0]
["2026-09-08T14:24:31.965034+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:31.965085+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:31.967885+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:32.103770+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:24:32.473433+00:00", "trade", 4.595, 700.0]
["2026-09-08T14:24:32.489359+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:24:32.758890+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:33.150996+00:00", "trade", 4.5983, 60.0]
["2026-09-08T14:24:33.182859+00:00", "trade", 4.5901, 71.0]
["2026-09-08T14:24:33.519661+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:33.710276+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:33.732420+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:33.774319+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:33.823673+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:33.895689+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:24:33.969036+00:00", "trade", 4.59, 132.0]
["2026-09-08T14:24:34.083641+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:34.741419+00:00", "trade", 4.595, 43.0]
["2026-09-08T14:24:34.790329+00:00", "trade", 4.5999, 4.0]
["2026-09-08T14:24:34.951501+00:00", "trade", 4.5999, 50.0]
["2026-09-08T14:24:34.988657+00:00", "trade", 4.591, 190.0]
["2026-09-08T14:24:35.020107+00:00", "trade", 4.6, 42.0]
["2026-09-08T14:24:35.116674+00:00", "trade", 4.593, 315.0]
["2026-09-08T14:24:35.150909+00:00", "trade", 4.595, 40.0]
["2026-09-08T14:24:35.827445+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:24:35.843706+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:35.843733+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:35.845765+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:36.249094+00:00", "trade", 4.5997, 90.0]
["2026-09-08T14:24:37.110139+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:24:37.111225+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:24:37.111290+00:00", "trade", 4.595, 25.0]
["2026-09-08T14:24:37.163860+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.809760+00:00", "trade", 4.6, 41.0]
["2026-09-08T14:24:37.809760+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.809762+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:24:37.809763+00:00", "trade", 4.6, 1000.0]
["2026-09-08T14:24:37.809768+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.809775+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.809782+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.809789+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.809810+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.809959+00:00", "trade", 4.6, 150.0]
["2026-09-08T14:24:37.809959+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:37.810000+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:24:37.810030+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:37.810030+00:00", "trade", 4.6, 6.0]
["2026-09-08T14:24:37.810158+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810160+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:24:37.810161+00:00", "trade", 4.6, 718.0]
["2026-09-08T14:24:37.810161+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.810218+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810219+00:00", "trade", 4.6, 854.0]
["2026-09-08T14:24:37.810234+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:24:37.810247+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810257+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.810270+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810318+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810319+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810319+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.810338+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.810347+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810348+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810408+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810589+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:37.810631+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:37.810650+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810651+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:37.810661+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810661+00:00", "trade", 4.6, 1175.0]
["2026-09-08T14:24:37.810671+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:37.810731+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:37.810732+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810755+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:37.810811+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:37.810812+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:37.810886+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.810950+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:37.896432+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:24:37.896435+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.896444+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:24:37.896459+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:37.896462+00:00", "trade", 4.595, 5.0]
["2026-09-08T14:24:37.896471+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:24:37.896584+00:00", "trade", 4.595, 945.0]
["2026-09-08T14:24:37.923277+00:00", "trade", 4.595, 400.0]
["2026-09-08T14:24:37.923926+00:00", "trade", 4.5995, 70.0]
["2026-09-08T14:24:38.269647+00:00", "trade", 4.5988, 50.0]
["2026-09-08T14:24:38.625305+00:00", "trade", 4.599, 200.0]
["2026-09-08T14:24:38.733348+00:00", "trade", 4.595, 12.0]
["2026-09-08T14:24:38.952327+00:00", "trade", 4.5999, 500.0]
["2026-09-08T14:24:39.376474+00:00", "trade", 4.5987, 4.0]
["2026-09-08T14:24:39.376843+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:24:39.616868+00:00", "trade", 4.5999, 50.0]
["2026-09-08T14:24:39.616876+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:39.930004+00:00", "trade", 4.6, 74.0]
["2026-09-08T14:24:39.994967+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:24:39.994968+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:24:39.994969+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:24:39.994971+00:00", "trade", 4.59, 198.0]
["2026-09-08T14:24:39.994975+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:39.995554+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:39.995582+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:39.996194+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:40.001465+00:00", "trade", 4.59, 264.0]
["2026-09-08T14:24:40.001465+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:40.001467+00:00", "trade", 4.59, 236.0]
["2026-09-08T14:24:40.001473+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:40.002023+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:40.003149+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:40.099790+00:00", "trade", 4.5988, 50.0]
["2026-09-08T14:24:40.667843+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:40.667850+00:00", "trade", 4.5999, 50.0]
["2026-09-08T14:24:40.928909+00:00", "trade", 4.5914, 14.0]
["2026-09-08T14:24:41.469443+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:41.469491+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:41.525814+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:41.783768+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:24:41.938698+00:00", "trade", 4.5997, 1.0]
["2026-09-08T14:24:42.389374+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:24:42.605415+00:00", "trade", 4.591, 117.0]
["2026-09-08T14:24:43.088070+00:00", "trade", 4.5988, 100.0]
["2026-09-08T14:24:43.382434+00:00", "trade", 4.5987, 2.0]
["2026-09-08T14:24:43.490201+00:00", "trade", 4.5909, 700.0]
["2026-09-08T14:24:43.558069+00:00", "trade", 4.5988, 85.0]
["2026-09-08T14:24:43.932511+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:24:44.350129+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:24:44.402690+00:00", "trade", 4.5937, 100.0]
["2026-09-08T14:24:44.437443+00:00", "trade", 4.5901, 8.0]
["2026-09-08T14:24:44.869968+00:00", "trade", 4.595, 48.0]
["2026-09-08T14:24:44.872493+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:24:44.877246+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:24:44.975466+00:00", "trade", 4.5987, 6.0]
["2026-09-08T14:24:44.988765+00:00", "trade", 4.5987, 19.0]
["2026-09-08T14:24:45.164403+00:00", "trade", 4.59, 264.0]
["2026-09-08T14:24:45.164405+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:24:45.164406+00:00", "trade", 4.59, 400.0]
["2026-09-08T14:24:45.164409+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:24:45.164422+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:24:45.164429+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:24:45.164430+00:00", "trade", 4.59, 6.0]
["2026-09-08T14:24:45.164442+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:45.164448+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:45.164455+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:45.164484+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:45.164512+00:00", "trade", 4.59, 102.0]
["2026-09-08T14:24:45.164513+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:24:45.164513+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:24:45.164513+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:24:45.164514+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:45.164519+00:00", "trade", 4.59, 950.0]
["2026-09-08T14:24:45.164535+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:45.164542+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:45.164583+00:00", "trade", 4.59, 4.0]
["2026-09-08T14:24:45.164583+00:00", "trade", 4.59, 87.0]
["2026-09-08T14:24:45.164583+00:00", "trade", 4.59, 4.0]
["2026-09-08T14:24:45.164583+00:00", "trade", 4.59, 10.0]
["2026-09-08T14:24:45.164805+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:24:45.164806+00:00", "trade", 4.59, 328.0]
["2026-09-08T14:24:45.164807+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:24:45.164808+00:00", "trade", 4.59, 7.0]
["2026-09-08T14:24:45.164809+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:45.164811+00:00", "trade", 4.59, 17.0]
["2026-09-08T14:24:45.164814+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:24:45.164874+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.164882+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.165651+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.166058+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.166514+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.168785+00:00", "trade", 4.59, 14.0]
["2026-09-08T14:24:45.216169+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.216791+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.216846+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.222720+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:24:45.222727+00:00", "trade", 4.59, 46.0]
["2026-09-08T14:24:45.223149+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.226720+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.232977+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.233412+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.264428+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:45.515031+00:00", "trade", 4.5887, 50.0]
["2026-09-08T14:24:46.776153+00:00", "trade", 4.5899, 10.0]
["2026-09-08T14:24:46.812054+00:00", "trade", 4.585, 50.0]
["2026-09-08T14:24:47.206800+00:00", "trade", 4.589, 300.0]
["2026-09-08T14:24:47.353846+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:24:47.354624+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:47.991691+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:24:48.067721+00:00", "trade", 4.58, 260.0]
["2026-09-08T14:24:48.068984+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:48.069002+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:48.069436+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:48.109437+00:00", "trade", 4.5899, 1500.0]
["2026-09-08T14:24:48.263835+00:00", "trade", 4.5881, 5.0]
["2026-09-08T14:24:48.856885+00:00", "trade", 4.5899, 21.0]
["2026-09-08T14:24:48.874437+00:00", "trade", 4.5887, 50.0]
["2026-09-08T14:24:49.598349+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:49.598377+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:49.598885+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:49.702654+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:24:49.845329+00:00", "trade", 4.5899, 50.0]
["2026-09-08T14:24:50.707350+00:00", "trade", 4.5812, 100.0]
["2026-09-08T14:24:50.718665+00:00", "trade", 4.585, 15.0]
["2026-09-08T14:24:50.719759+00:00", "trade", 4.58, 6.0]
["2026-09-08T14:24:51.507330+00:00", "trade", 4.589, 400.0]
["2026-09-08T14:24:51.530637+00:00", "trade", 4.5899, 35.0]
["2026-09-08T14:24:51.591260+00:00", "trade", 4.58, 15.0]
["2026-09-08T14:24:51.810610+00:00", "trade", 4.5899, 100.0]
["2026-09-08T14:24:52.772810+00:00", "trade", 4.5887, 2.0]
["2026-09-08T14:24:53.440296+00:00", "trade", 4.5811, 380.0]
["2026-09-08T14:24:53.604982+00:00", "trade", 4.585, 5.0]
["2026-09-08T14:24:54.290763+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:24:54.294099+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:24:54.294099+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:54.294106+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:54.294113+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:54.294123+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:54.294126+00:00", "trade", 4.59, 6.0]
["2026-09-08T14:24:54.294128+00:00", "trade", 4.59, 994.0]
["2026-09-08T14:24:54.294131+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:54.294153+00:00", "quote", 4.58, 4.59]
["2026-09-08T14:24:54.294499+00:00", "trade", 4.59, 12.0]
["2026-09-08T14:24:54.294501+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:24:54.294501+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:24:54.294525+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:24:54.294586+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.294616+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:24:54.294618+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:54.294619+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:54.294642+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:54.294646+00:00", "trade", 4.6, 9.0]
["2026-09-08T14:24:54.294648+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.294649+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:54.294655+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.294662+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.294668+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.294681+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.294741+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.294744+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.294784+00:00", "trade", 4.6, 130.0]
["2026-09-08T14:24:54.294792+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.294962+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.295058+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:24:54.295060+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:54.295060+00:00", "trade", 4.6, 43.0]
["2026-09-08T14:24:54.295060+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.295069+00:00", "trade", 4.6, 18.0]
["2026-09-08T14:24:54.295071+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.295073+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:54.295073+00:00", "trade", 4.6, 16.0]
["2026-09-08T14:24:54.295073+00:00", "trade", 4.6, 66.0]
["2026-09-08T14:24:54.295077+00:00", "trade", 4.6, 34.0]
["2026-09-08T14:24:54.295080+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:54.295080+00:00", "trade", 4.6, 66.0]
["2026-09-08T14:24:54.295104+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.295270+00:00", "trade", 4.6, 9.0]
["2026-09-08T14:24:54.297750+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.299042+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.299309+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:54.317390+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:55.960226+00:00", "trade", 4.5986, 1.0]
["2026-09-08T14:24:56.087375+00:00", "trade", 4.6, 9.0]
["2026-09-08T14:24:56.227940+00:00", "trade", 4.6, 300.0]
["2026-09-08T14:24:56.325402+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:56.395291+00:00", "trade", 4.595, 24.0]
["2026-09-08T14:24:56.435590+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:56.435649+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:56.436339+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:24:56.437681+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:56.437683+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:24:56.438085+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:24:56.546463+00:00", "trade", 4.595, 17.0]
["2026-09-08T14:24:56.733509+00:00", "trade", 4.6, 300.0]
["2026-09-08T14:24:56.847561+00:00", "trade", 4.595, 5.0]
["2026-09-08T14:24:57.522728+00:00", "trade", 4.5995, 100.0]
["2026-09-08T14:24:57.728418+00:00", "trade", 4.595, 40.0]
["2026-09-08T14:24:57.728427+00:00", "trade", 4.6, 40.0]
["2026-09-08T14:24:57.748023+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:24:58.209861+00:00", "trade", 4.6, 11.0]
["2026-09-08T14:24:58.239892+00:00", "trade", 4.5913, 50.0]
["2026-09-08T14:24:58.240468+00:00", "trade", 4.59, 30.0]
["2026-09-08T14:24:58.734101+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:24:58.988964+00:00", "trade", 4.595, 300.0]
["2026-09-08T14:24:59.001017+00:00", "trade", 4.5999, 10.0]
["2026-09-08T14:24:59.248443+00:00", "trade", 4.5901, 50.0]
["2026-09-08T14:24:59.714774+00:00", "trade", 4.595, 22.0]
["2026-09-08T14:24:59.714789+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:00.094600+00:00", "trade", 4.5913, 50.0]
["2026-09-08T14:25:00.609087+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609089+00:00", "trade", 4.6, 1000.0]
["2026-09-08T14:25:00.609089+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:25:00.609115+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609122+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609137+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609144+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609151+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609382+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:25:00.609385+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:25:00.609385+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:25:00.609386+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:25:00.609389+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:25:00.609447+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609492+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609592+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609663+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609675+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:00.609675+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:25:00.609675+00:00", "trade", 4.6, 27.0]
["2026-09-08T14:25:00.609676+00:00", "trade", 4.6, 17.0]
["2026-09-08T14:25:00.609679+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:25:00.609681+00:00", "trade", 4.6, 19.0]
["2026-09-08T14:25:00.609683+00:00", "trade", 4.6, 13.0]
["2026-09-08T14:25:00.609703+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:00.609703+00:00", "trade", 4.6, 288.0]
["2026-09-08T14:25:00.609724+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:00.609725+00:00", "trade", 4.6, 96.0]
["2026-09-08T14:25:00.609735+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:00.609736+00:00", "trade", 4.6, 96.0]
["2026-09-08T14:25:00.609761+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609770+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:00.609770+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.609799+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.610006+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.610202+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.703368+00:00", "trade", 4.5913, 10.0]
["2026-09-08T14:25:00.709718+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:00.710829+00:00", "trade", 4.595, 12.0]
["2026-09-08T14:25:00.956945+00:00", "trade", 4.6, 27.0]
["2026-09-08T14:25:00.987855+00:00", "trade", 4.6, 51.0]
["2026-09-08T14:25:01.302020+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:25:02.281422+00:00", "trade", 4.595, 1700.0]
["2026-09-08T14:25:02.282889+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:25:02.303274+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:02.304904+00:00", "trade", 4.5961, 100.0]
["2026-09-08T14:25:02.427458+00:00", "trade", 4.6, 5000.0]
["2026-09-08T14:25:03.160426+00:00", "trade", 4.5901, 50.0]
["2026-09-08T14:25:03.612488+00:00", "trade", 4.595, 310.0]
["2026-09-08T14:25:03.791172+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:03.829232+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:03.829284+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:03.953005+00:00", "trade", 4.6, 25.0]
["2026-09-08T14:25:04.337273+00:00", "trade", 4.5999, 100.0]
["2026-09-08T14:25:04.485902+00:00", "trade", 4.5987, 20.0]
["2026-09-08T14:25:04.868147+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:04.868199+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:05.013428+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:25:05.079097+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:05.166548+00:00", "trade", 4.6, 123.0]
["2026-09-08T14:25:05.201210+00:00", "trade", 4.5987, 10.0]
["2026-09-08T14:25:05.521460+00:00", "trade", 4.5912, 1.0]
["2026-09-08T14:25:05.548914+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:25:05.701947+00:00", "trade", 4.5987, 2.0]
["2026-09-08T14:25:05.910802+00:00", "trade", 4.6, 191.0]
["2026-09-08T14:25:05.963101+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:25:06.116440+00:00", "trade", 4.595, 18.0]
["2026-09-08T14:25:06.131796+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:06.131843+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:06.142470+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:06.224988+00:00", "trade", 4.5988, 100.0]
["2026-09-08T14:25:06.982721+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:25:07.237608+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:25:07.397367+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670404+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:25:07.670406+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:25:07.670409+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:25:07.670409+00:00", "trade", 4.59, 105.0]
["2026-09-08T14:25:07.670412+00:00", "trade", 4.59, 70.0]
["2026-09-08T14:25:07.670412+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:25:07.670418+00:00", "trade", 4.59, 183.0]
["2026-09-08T14:25:07.670418+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.670420+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:25:07.670420+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:25:07.670466+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670472+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670577+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:25:07.670584+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:25:07.670592+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.670597+00:00", "trade", 4.59, 183.0]
["2026-09-08T14:25:07.670602+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.670612+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.670613+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:25:07.670620+00:00", "trade", 4.59, 96.0]
["2026-09-08T14:25:07.670623+00:00", "trade", 4.59, 4.0]
["2026-09-08T14:25:07.670652+00:00", "trade", 4.59, 200.0]
["2026-09-08T14:25:07.670662+00:00", "trade", 4.59, 70.0]
["2026-09-08T14:25:07.670662+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670664+00:00", "trade", 4.59, 130.0]
["2026-09-08T14:25:07.670725+00:00", "trade", 4.59, 86.0]
["2026-09-08T14:25:07.670728+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:25:07.670733+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:25:07.670736+00:00", "trade", 4.59, 9.0]
["2026-09-08T14:25:07.670748+00:00", "trade", 4.59, 46.0]
["2026-09-08T14:25:07.670770+00:00", "trade", 4.59, 8.0]
["2026-09-08T14:25:07.670773+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:25:07.670775+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:25:07.670775+00:00", "trade", 4.59, 328.0]
["2026-09-08T14:25:07.670777+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:25:07.670779+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:25:07.670780+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:25:07.670781+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.670783+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:25:07.670783+00:00", "trade", 4.59, 14.0]
["2026-09-08T14:25:07.670785+00:00", "trade", 4.59, 68.0]
["2026-09-08T14:25:07.670800+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:25:07.670825+00:00", "trade", 4.59, 91.0]
["2026-09-08T14:25:07.670842+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.670843+00:00", "trade", 4.6, 3.0]
["2026-09-08T14:25:07.670859+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:25:07.670860+00:00", "trade", 4.5925, 100.0]
["2026-09-08T14:25:07.670863+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:25:07.670864+00:00", "trade", 4.6, 300.0]
["2026-09-08T14:25:07.670864+00:00", "quote", 4.58, 4.6]
["2026-09-08T14:25:07.670865+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.670867+00:00", "trade", 4.6, 134.0]
["2026-09-08T14:25:07.670869+00:00", "trade", 4.6, 70.0]
["2026-09-08T14:25:07.670870+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.670875+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:25:07.670875+00:00", "trade", 4.6, 17.0]
["2026-09-08T14:25:07.670876+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:25:07.670878+00:00", "trade", 4.6, 82.0]
["2026-09-08T14:25:07.670882+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:25:07.670886+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670887+00:00", "trade", 4.6, 118.0]
["2026-09-08T14:25:07.670888+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670895+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.670905+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670924+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670930+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670941+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:25:07.670943+00:00", "trade", 4.5925, 183.0]
["2026-09-08T14:25:07.670943+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670950+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670957+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670959+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:25:07.670964+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670966+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:25:07.670967+00:00", "trade", 4.59, 6.0]
["2026-09-08T14:25:07.670968+00:00", "trade", 4.59, 4.0]
["2026-09-08T14:25:07.670972+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670976+00:00", "trade", 4.59, 46.0]
["2026-09-08T14:25:07.670978+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670982+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.670984+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:25:07.670985+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670991+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.670992+00:00", "trade", 4.5925, 100.0]
["2026-09-08T14:25:07.671001+00:00", "trade", 4.5925, 200.0]
["2026-09-08T14:25:07.671007+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:25:07.671008+00:00", "trade", 4.59, 94.0]
["2026-09-08T14:25:07.671012+00:00", "trade", 4.5925, 200.0]
["2026-09-08T14:25:07.671015+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.671020+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:25:07.671023+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.671045+00:00", "trade", 4.59, 5.0]
["2026-09-08T14:25:07.671046+00:00", "trade", 4.59, 2.0]
["2026-09-08T14:25:07.671057+00:00", "trade", 4.5925, 25.0]
["2026-09-08T14:25:07.671061+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:25:07.671095+00:00", "trade", 4.5925, 183.0]
["2026-09-08T14:25:07.671123+00:00", "trade", 4.59, 60.0]
["2026-09-08T14:25:07.671127+00:00", "trade", 4.5925, 92.0]
["2026-09-08T14:25:07.671131+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.671134+00:00", "trade", 4.5925, 183.0]
["2026-09-08T14:25:07.671158+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:25:07.671161+00:00", "trade", 4.6, 82.0]
["2026-09-08T14:25:07.671161+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:25:07.671161+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671166+00:00", "trade", 4.6, 9.0]
["2026-09-08T14:25:07.671168+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:25:07.671168+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.671170+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.671184+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:25:07.671184+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.671185+00:00", "trade", 4.5925, 17.0]
["2026-09-08T14:25:07.671207+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671208+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.671229+00:00", "trade", 4.5925, 17.0]
["2026-09-08T14:25:07.671263+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.671314+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.671331+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:25:07.671391+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.671395+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.671434+00:00", "trade", 4.6, 6.0]
["2026-09-08T14:25:07.671445+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.671490+00:00", "trade", 4.6, 49.0]
["2026-09-08T14:25:07.671492+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671492+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:25:07.671492+00:00", "trade", 4.6, 109.0]
["2026-09-08T14:25:07.671492+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.671532+00:00", "trade", 4.6, 182.0]
["2026-09-08T14:25:07.671532+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:25:07.671534+00:00", "trade", 4.6, 30.0]
["2026-09-08T14:25:07.671534+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671537+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.671539+00:00", "trade", 4.6, 39.0]
["2026-09-08T14:25:07.671541+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671541+00:00", "trade", 4.6, 386.0]
["2026-09-08T14:25:07.671605+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671605+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671609+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671609+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671636+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671637+00:00", "trade", 4.6, 401.0]
["2026-09-08T14:25:07.671639+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.671639+00:00", "trade", 4.6, 106.0]
["2026-09-08T14:25:07.671846+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:25:07.671879+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.672062+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.675891+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.679185+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.679213+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:07.679307+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.679333+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.679340+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.679359+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.679365+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.679410+00:00", "trade", 4.59, 39.0]
["2026-09-08T14:25:07.679410+00:00", "trade", 4.59, 61.0]
["2026-09-08T14:25:07.679520+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.679551+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.680083+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.680278+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.680358+00:00", "trade", 4.59, 25.0]
["2026-09-08T14:25:07.680387+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.680454+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.680514+00:00", "trade", 4.59, 3.0]
["2026-09-08T14:25:07.680516+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.680518+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:25:07.680520+00:00", "trade", 4.59, 17.0]
["2026-09-08T14:25:07.680521+00:00", "trade", 4.59, 80.0]
["2026-09-08T14:25:07.680527+00:00", "trade", 4.59, 50.0]
["2026-09-08T14:25:07.680530+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.680695+00:00", "trade", 4.59, 39.0]
["2026-09-08T14:25:07.680697+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:25:07.680697+00:00", "trade", 4.59, 39.0]
["2026-09-08T14:25:07.680697+00:00", "trade", 4.59, 1.0]
["2026-09-08T14:25:07.680699+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.680701+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.680704+00:00", "trade", 4.59, 20.0]
["2026-09-08T14:25:07.680775+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.680782+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.680789+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.680806+00:00", "trade", 4.59, 39.0]
["2026-09-08T14:25:07.680878+00:00", "trade", 4.59, 59.0]
["2026-09-08T14:25:07.681321+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.685487+00:00", "trade", 4.5925, 100.0]
["2026-09-08T14:25:07.688193+00:00", "trade", 4.59, 75.0]
["2026-09-08T14:25:07.688194+00:00", "trade", 4.59, 125.0]
["2026-09-08T14:25:07.688200+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:07.690351+00:00", "trade", 4.59, 100.0]
["2026-09-08T14:25:07.700716+00:00", "trade", 4.595, 100.0]
["2026-09-08T14:25:08.095327+00:00", "trade", 4.5991, 2000.0]
["2026-09-08T14:25:08.184789+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:08.184891+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:08.184892+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:25:08.184942+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:08.185000+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:08.185521+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:08.194893+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:08.195188+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:08.239916+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:25:08.285869+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:08.286320+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:08.302335+00:00", "trade", 4.595, 1.0]
["2026-09-08T14:25:08.533050+00:00", "trade", 4.6, 177.0]
["2026-09-08T14:25:08.968249+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:09.115030+00:00", "trade", 4.5995, 100.0]
["2026-09-08T14:25:09.115789+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.115790+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:25:09.115798+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:09.115805+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:09.115811+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:09.115825+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:09.115833+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:25:09.115834+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:25:09.115838+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:25:09.115840+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:09.115844+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.115851+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:25:09.115855+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:25:09.115894+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.115894+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.115948+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:25:09.115965+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.115966+00:00", "trade", 4.6, 56.0]
["2026-09-08T14:25:09.115985+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116003+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116004+00:00", "trade", 4.6, 56.0]
["2026-09-08T14:25:09.116013+00:00", "trade", 4.6, 44.0]
["2026-09-08T14:25:09.116013+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:25:09.116038+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116038+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:25:09.116086+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116087+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:25:09.116097+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116098+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116132+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116187+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116235+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:09.116246+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116273+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116296+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116314+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:25:09.116314+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116319+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:25:09.116320+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116339+00:00", "trade", 4.6, 78.0]
["2026-09-08T14:25:09.116340+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116349+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116364+00:00", "trade", 4.6, 56.0]
["2026-09-08T14:25:09.116366+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116366+00:00", "trade", 4.6, 22.0]
["2026-09-08T14:25:09.116375+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116404+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116406+00:00", "trade", 4.6, 74.0]
["2026-09-08T14:25:09.116411+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116424+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116475+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116475+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:09.116536+00:00", "trade", 4.6, 4.0]
["2026-09-08T14:25:09.116566+00:00", "trade", 4.6, 96.0]
["2026-09-08T14:25:09.116568+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116568+00:00", "trade", 4.6, 4.0]
["2026-09-08T14:25:09.116592+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116593+00:00", "trade", 4.6, 96.0]
["2026-09-08T14:25:09.116610+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.116611+00:00", "trade", 4.6, 56.0]
["2026-09-08T14:25:09.116618+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:09.119626+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:09.218047+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:25:09.635301+00:00", "trade", 4.5998, 1.0]
["2026-09-08T14:25:09.651296+00:00", "trade", 4.6, 13.0]
["2026-09-08T14:25:09.945497+00:00", "trade", 4.595, 50.0]
["2026-09-08T14:25:10.040921+00:00", "trade", 4.59, 300.0]
["2026-09-08T14:25:10.287359+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:10.287360+00:00", "trade", 4.6, 134.0]
["2026-09-08T14:25:10.287363+00:00", "trade", 4.6, 66.0]
["2026-09-08T14:25:10.287367+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:10.287389+00:00", "trade", 4.6, 34.0]
["2026-09-08T14:25:10.287456+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:10.288000+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:10.288179+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:10.288639+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:10.298421+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:25:10.483998+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:10.951726+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:10.952918+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:11.076468+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:11.076470+00:00", "trade", 4.6, 20.0]
["2026-09-08T14:25:11.076470+00:00", "trade", 4.6, 180.0]
["2026-09-08T14:25:11.076470+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:11.076545+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:11.077348+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:11.631837+00:00", "trade", 4.5999, 116.0]
["2026-09-08T14:25:11.708505+00:00", "trade", 4.595, 13.0]
["2026-09-08T14:25:11.774326+00:00", "trade", 4.595, 2.0]
["2026-09-08T14:25:12.111670+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:12.139733+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:25:12.318356+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:12.318413+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:12.415799+00:00", "trade", 4.595, 14.0]
["2026-09-08T14:25:12.606179+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:12.606228+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:12.735680+00:00", "trade", 4.595, 60.0]
["2026-09-08T14:25:12.826349+00:00", "trade", 4.595, 51.0]
["2026-09-08T14:25:12.826925+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:13.076378+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:25:13.076746+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:25:13.290748+00:00", "trade", 4.5913, 6.0]
["2026-09-08T14:25:13.417690+00:00", "trade", 4.5938, 50.0]
["2026-09-08T14:25:13.459122+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:13.669220+00:00", "trade", 4.6, 10.0]
["2026-09-08T14:25:13.669287+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:14.010837+00:00", "trade", 4.6, 81.0]
["2026-09-08T14:25:14.051969+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:25:14.387782+00:00", "trade", 4.5995, 100.0]
["2026-09-08T14:25:15.152050+00:00", "trade", 4.5987, 1.0]
["2026-09-08T14:25:15.380842+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:15.380891+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:15.383009+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:15.517588+00:00", "trade", 4.591, 500.0]
["2026-09-08T14:25:15.760158+00:00", "trade", 4.6, 55.0]
["2026-09-08T14:25:17.115472+00:00", "trade", 4.5999, 10.0]
["2026-09-08T14:25:17.345479+00:00", "trade", 4.6, 5.0]
["2026-09-08T14:25:17.649544+00:00", "trade", 4.5997, 70.0]
["2026-09-08T14:25:18.434595+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:25:18.900169+00:00", "trade", 4.595, 200.0]
["2026-09-08T14:25:18.906459+00:00", "trade", 4.6, 15.0]
["2026-09-08T14:25:18.906460+00:00", "trade", 4.6, 60.0]
["2026-09-08T14:25:18.906478+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.906491+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.906511+00:00", "trade", 4.6, 1.0]
["2026-09-08T14:25:18.906514+00:00", "trade", 4.6, 8.0]
["2026-09-08T14:25:18.906860+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.906873+00:00", "trade", 4.6, 61.0]
["2026-09-08T14:25:18.906873+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.906875+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.906875+00:00", "trade", 4.6, 19.0]
["2026-09-08T14:25:18.906875+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.906880+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.906880+00:00", "trade", 4.6, 50.0]
["2026-09-08T14:25:18.906881+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.906881+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.906884+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.906912+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.906923+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.906938+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.906945+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.906949+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.906949+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.906949+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.906959+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.907024+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.907025+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.907025+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.907400+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.907706+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.908042+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.908063+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.908064+00:00", "trade", 4.6, 86.0]
["2026-09-08T14:25:18.910930+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.920711+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:18.920790+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.920815+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.921805+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:18.921805+00:00", "trade", 4.6, 200.0]
["2026-09-08T14:25:19.069413+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:19.070057+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:19.070057+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:19.070681+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:19.070681+00:00", "trade", 4.6, 300.0]
["2026-09-08T14:25:19.071326+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:19.071327+00:00", "trade", 4.6, 700.0]
["2026-09-08T14:25:19.071981+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:19.071982+00:00", "trade", 4.6, 1500.0]
["2026-09-08T14:25:19.072542+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:25:19.072546+00:00", "trade", 4.61, 60.0]
["2026-09-08T14:25:19.072546+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:25:19.072562+00:00", "quote", 4.59, 4.6]
["2026-09-08T14:25:19.072570+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:25:19.072579+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:25:19.072613+00:00", "quote", 4.6, 4.6]
["2026-09-08T14:25:19.072615+00:00", "trade", 4.6, 100.0]
["2026-09-08T14:25:19.072615+00:00", "trade", 4.6, 1339.0]
["2026-09-08T14:25:19.072615+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:25:19.072620+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:25:19.072634+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:25:19.072641+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:25:19.072648+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:25:19.072648+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:25:19.072660+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:25:19.072666+00:00", "trade", 4.61, 8.0]
["2026-09-08T14:25:19.072668+00:00", "trade", 4.61, 1.0]
["2026-09-08T14:25:19.072668+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:25:19.072675+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:25:19.072678+00:00", "trade", 4.61, 58.0]
["2026-09-08T14:25:19.072680+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:25:19.072686+00:00", "trade", 4.61, 1280.0]
["2026-09-08T14:25:19.072691+00:00", "trade", 4.61, 70.0]
["2026-09-08T14:25:19.072693+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:25:19.072710+00:00", "trade", 4.61, 30.0]
["2026-09-08T14:25:19.072710+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:25:19.072712+00:00", "trade", 4.61, 20.0]
["2026-09-08T14:25:19.072712+00:00", "trade", 4.61, 10.0]
["2026-09-08T14:25:19.072721+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:25:19.072721+00:00", "trade", 4.61, 60.0]
["2026-09-08T14:25:19.072724+00:00", "trade", 4.61, 109.0]
["2026-09-08T14:25:19.072734+00:00", "trade", 4.61, 140.0]
["2026-09-08T14:25:19.072754+00:00", "trade", 4.61, 200.0]
["2026-09-08T14:25:19.072779+00:00", "trade", 4.61, 91.0]
["2026-09-08T14:25:19.072783+00:00", "quote", 4.6, 4.61]
["2026-09-08T14:25:19.072802+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:25:19.072818+00:00", "trade", 4.6, 42359.0]
["2026-09-08T14:25:19.072849+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:25:19.072851+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:25:19.072864+00:00", "quote", 4.6, 4.62]
["2026-09-08T14:25:19.072881+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:25:19.072884+00:00", "trade", 4.61, 4247.0]
["2026-09-08T14:25:19.073072+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:25:19.073155+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:25:19.073162+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:25:19.073170+00:00", "quote", 4.61, 4.61]
["2026-09-08T14:25:19.073186+00:00", "trade", 4.62, 200.0]
["2026-09-08T14:25:19.073192+00:00", "trade", 4.62, 50.0]
["2026-09-08T14:25:19.073201+00:00", "trade", 4.61, 100.0]
["2026-09-08T14:25:19.073211+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:25:19.073220+00:00", "trade", 4.62, 100.0]
["2026-09-08T14:25:19.073221+00:00", "trade", 4.62, 10.0]
["2026-09-08T14:25:19.073239+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:25:19.073246+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:25:19.073276+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:25:19.073283+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:25:19.073290+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:25:19.073294+00:00", "trade", 4.62, 1.0]
["2026-09-08T14:25:19.073303+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:25:19.073582+00:00", "trade", 4.62, 41.0]
["2026-09-08T14:25:19.073583+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:25:19.073592+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:25:19.073654+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:25:19.073657+00:00", "quote", 4.61, 4.62]
["2026-09-08T14:25:19.073683+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:25:19.073684+00:00", "trade", 4.63, 30.0]
["2026-09-08T14:25:19.073686+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:25:19.073686+00:00", "trade", 4.62, 59.0]
["2026-09-08T14:25:19.073687+00:00", "trade", 4.62, 33.0]
["2026-09-08T14:25:19.073688+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:25:19.073715+00:00", "quote", 4.62, 4.62]
["2026-09-08T14:25:19.073728+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:25:19.073758+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:25:19.073778+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:25:19.073787+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:25:19.073795+00:00", "quote", 4.61, 4.63]
["2026-09-08T14:25:19.073818+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:25:19.073982+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:25:19.073992+00:00", "quote", 4.62, 4.63]
["2026-09-08T14:25:19.074017+00:00", "trade", 4.63, 1.0]
["2026-09-08T14:25:19.074247+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:25:19.074283+00:00", "trade", 4.63, 80.0]
["2026-09-08T14:25:19.074283+00:00", "trade", 4.63, 10.0]
["2026-09-08T14:25:19.074308+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:25:19.074329+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.074404+00:00", "quote", 4.63, 4.63]
["2026-09-08T14:25:19.074437+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.074438+00:00", "trade", 4.63, 100.0]
["2026-09-08T14:25:19.074500+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.074501+00:00", "trade", 4.63, 30.0]
["2026-09-08T14:25:19.074502+00:00", "trade", 4.63, 170.0]
["2026-09-08T14:25:19.074508+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:25:19.074511+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:25:19.074555+00:00", "quote", 4.62, 4.64]
["2026-09-08T14:25:19.074599+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:25:19.074602+00:00", "trade", 4.64, 30.0]
["2026-09-08T14:25:19.074603+00:00", "trade", 4.64, 10.0]
["2026-09-08T14:25:19.074605+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:25:19.074606+00:00", "trade", 4.64, 140.0]
["2026-09-08T14:25:19.074610+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:25:19.074610+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:25:19.074612+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:25:19.074626+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:25:19.074627+00:00", "trade", 4.64, 200.0]
["2026-09-08T14:25:19.074634+00:00", "quote", 4.61, 4.64]
["2026-09-08T14:25:19.074647+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.074678+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.074786+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.075172+00:00", "trade", 4.63, 20.0]
["2026-09-08T14:25:19.075180+00:00", "trade", 4.63, 6.0]
["2026-09-08T14:25:19.075219+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.075234+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.075290+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.075324+00:00", "trade", 4.64, 100.0]
["2026-09-08T14:25:19.075325+00:00", "trade", 4.64, 198.0]
["2026-09-08T14:25:19.075325+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.075345+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.075359+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.075371+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.075401+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.075476+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:25:19.075503+00:00", "quote", 4.63, 4.64]
["2026-09-08T14:25:19.075586+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:25:19.075781+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:25:19.075905+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:25:19.075906+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:25:19.076117+00:00", "trade", 4.64, 20.0]
["2026-09-08T14:25:19.076119+00:00", "trade", 4.64, 2.0]
["2026-09-08T14:25:19.076120+00:00", "trade", 4.64, 50.0]
["2026-09-08T14:25:19.076121+00:00", "trade", 4.65, 30.0]
["2026-09-08T14:25:19.076125+00:00", "trade", 4.65, 5.0]
["2026-09-08T14:25:19.076125+00:00", "trade", 4.65, 24.0]
["2026-09-08T14:25:19.076127+00:00", "trade", 4.65, 434.0]
["2026-09-08T14:25:19.076128+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:25:19.076132+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:25:19.076133+00:00", "trade", 4.65, 200.0]
["2026-09-08T14:25:19.076158+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:25:19.076162+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:25:19.076169+00:00", "quote", 4.63, 4.65]
["2026-09-08T14:25:19.076176+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:25:19.076190+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:25:19.076196+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:25:19.076462+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:25:19.076468+00:00", "trade", 4.64, 1.0]
["2026-09-08T14:25:19.076549+00:00", "trade", 4.65, 32.0]
["2026-09-08T14:25:19.076550+00:00", "trade", 4.65, 2.0]
["2026-09-08T14:25:19.076555+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:25:19.076560+00:00", "trade", 4.65, 2.0]
["2026-09-08T14:25:19.076560+00:00", "trade", 4.65, 414.0]
["2026-09-08T14:25:19.076569+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:25:19.076829+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:25:19.076861+00:00", "trade", 4.65, 300.0]
["2026-09-08T14:25:19.076861+00:00", "trade", 4.65, 1.0]
["2026-09-08T14:25:19.076861+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:25:19.077016+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:25:19.077532+00:00", "quote", 4.64, 4.65]
["2026-09-08T14:25:19.077534+00:00", "trade", 4.64, 5.0]
["2026-09-08T14:25:19.077537+00:00", "trade", 4.65, 8.0]
["2026-09-08T14:25:19.077628+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:25:19.077629+00:00", "trade", 4.65, 20.0]
["2026-09-08T14:25:19.077630+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:25:19.077925+00:00", "trade", 4.65, 6.0]
["2026-09-08T14:25:19.077926+00:00", "trade", 4.66, 30.0]
["2026-09-08T14:25:19.077928+00:00", "trade", 4.66, 64.0]
["2026-09-08T14:25:19.077942+00:00", "trade", 4.66, 36.0]
["2026-09-08T14:25:19.077942+00:00", "trade", 4.66, 164.0]
["2026-09-08T14:25:19.077963+00:00", "trade", 4.66, 5.0]
["2026-09-08T14:25:19.077971+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:19.078004+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:19.078268+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:19.078304+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.078456+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.078457+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.078476+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:19.078826+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:19.079167+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.079167+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.079168+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:19.079169+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.079177+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.079232+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.079236+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.079237+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.079237+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.079263+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:19.079264+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.079298+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:19.079305+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:19.079312+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:19.079326+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:19.079395+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.079396+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.079397+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.079397+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:19.079403+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:19.079411+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:19.079419+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.079426+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.079433+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.079500+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:25:19.079501+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.079502+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.079504+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:25:19.079516+00:00", "trade", 4.665, 61.0]
["2026-09-08T14:25:19.079518+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.079522+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.079596+00:00", "quote", 4.66, 4.66]
["2026-09-08T14:25:19.079777+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.079824+00:00", "quote", 4.66, 4.66]
["2026-09-08T14:25:19.079867+00:00", "quote", 4.66, 4.66]
["2026-09-08T14:25:19.079884+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.079893+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.079898+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:25:19.079899+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:25:19.079911+00:00", "quote", 4.66, 4.66]
["2026-09-08T14:25:19.079918+00:00", "quote", 4.66, 4.66]
["2026-09-08T14:25:19.079972+00:00", "quote", 4.66, 4.66]
["2026-09-08T14:25:19.080073+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.080074+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.080075+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.080177+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.080179+00:00", "trade", 4.6587, 16.0]
["2026-09-08T14:25:19.080230+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.080230+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.080266+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.080299+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.080357+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.080382+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.080547+00:00", "quote", 4.67, 4.67]
["2026-09-08T14:25:19.080549+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:25:19.080728+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081119+00:00", "trade", 4.68, 30.0]
["2026-09-08T14:25:19.081120+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:25:19.081143+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081152+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081158+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081375+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081404+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081452+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081482+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:19.081484+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081489+00:00", "trade", 4.68, 300.0]
["2026-09-08T14:25:19.081490+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:25:19.081492+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081532+00:00", "trade", 4.67, 59.0]
["2026-09-08T14:25:19.081672+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:19.081688+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:19.081730+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:19.081751+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:19.081753+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:19.081758+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:19.081813+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081852+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081881+00:00", "trade", 4.68, 59.0]
["2026-09-08T14:25:19.081881+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081882+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:19.081883+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:19.081896+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:19.081903+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:19.081923+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:19.081923+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:19.081933+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:19.081942+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081950+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081970+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081980+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.081986+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082000+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:19.082024+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:19.082025+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:19.082026+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:19.082027+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:19.082031+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:19.082031+00:00", "trade", 4.69, 22.0]
["2026-09-08T14:25:19.082041+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:19.082045+00:00", "trade", 4.68, 72.0]
["2026-09-08T14:25:19.082046+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:19.082048+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:19.082056+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:19.082070+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:19.082071+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:19.082077+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:19.082239+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.082250+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082258+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082265+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082273+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082281+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082288+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082295+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082303+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082310+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082323+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:19.082329+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082336+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082339+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.082340+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082348+00:00", "trade", 4.67, 80.0]
["2026-09-08T14:25:19.082348+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082354+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082361+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.082362+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082363+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:25:19.082363+00:00", "trade", 4.67, 80.0]
["2026-09-08T14:25:19.082368+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082369+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.082383+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.082390+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.082396+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082403+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082409+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082417+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.082422+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:25:19.082424+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.082432+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.082447+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.082454+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:25:19.082471+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082489+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:25:19.082490+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.082497+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:25:19.082500+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:25:19.082524+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:25:19.082526+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:25:19.082544+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.082554+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082701+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082707+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082768+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082779+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082787+00:00", "trade", 4.67, 22.0]
["2026-09-08T14:25:19.082798+00:00", "trade", 4.67, 18.0]
["2026-09-08T14:25:19.082798+00:00", "trade", 4.67, 82.0]
["2026-09-08T14:25:19.082799+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082810+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082811+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082827+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082833+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082841+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082846+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.082847+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.082850+00:00", "quote", 4.67, 4.67]
["2026-09-08T14:25:19.082854+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.082855+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.082858+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.082891+00:00", "quote", 4.67, 4.67]
["2026-09-08T14:25:19.082926+00:00", "trade", 4.66, 91.0]
["2026-09-08T14:25:19.082937+00:00", "quote", 4.67, 4.67]
["2026-09-08T14:25:19.082944+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.082978+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.082985+00:00", "trade", 4.66, 9.0]
["2026-09-08T14:25:19.082990+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:19.083321+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.083332+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.083353+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.083421+00:00", "trade", 4.66, 19.0]
["2026-09-08T14:25:19.083421+00:00", "trade", 4.66, 82.0]
["2026-09-08T14:25:19.083424+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:25:19.083424+00:00", "trade", 4.67, 40.0]
["2026-09-08T14:25:19.083426+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.083428+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.083428+00:00", "trade", 4.68, 82.0]
["2026-09-08T14:25:19.083430+00:00", "trade", 4.68, 40.0]
["2026-09-08T14:25:19.083432+00:00", "trade", 4.68, 17.0]
["2026-09-08T14:25:19.083533+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.083584+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.083684+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.083880+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.083886+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.084402+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.084405+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.084405+00:00", "trade", 4.67, 78.0]
["2026-09-08T14:25:19.084455+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.084573+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.084606+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.084607+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.084625+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.084667+00:00", "quote", 4.67, 4.67]
["2026-09-08T14:25:19.084670+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.084674+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.085091+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.085289+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:25:19.085516+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.085809+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.085811+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.085813+00:00", "trade", 4.67, 78.0]
["2026-09-08T14:25:19.085816+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.085831+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.085838+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.085853+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.085866+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:19.085912+00:00", "trade", 4.67, 82.0]
["2026-09-08T14:25:19.085913+00:00", "trade", 4.67, 19.0]
["2026-09-08T14:25:19.085913+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.085935+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:19.085975+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.085981+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.085983+00:00", "trade", 4.67, 19.0]
["2026-09-08T14:25:19.085983+00:00", "trade", 4.67, 31.0]
["2026-09-08T14:25:19.086001+00:00", "quote", 4.67, 4.67]
["2026-09-08T14:25:19.086003+00:00", "quote", 4.67, 4.67]
["2026-09-08T14:25:19.086014+00:00", "trade", 4.67, 7.0]
["2026-09-08T14:25:19.086059+00:00", "quote", 4.67, 4.67]
["2026-09-08T14:25:19.086101+00:00", "quote", 4.67, 4.67]
["2026-09-08T14:25:19.086178+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.087405+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.087484+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.087496+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.088927+00:00", "trade", 4.67, 400.0]
["2026-09-08T14:25:19.088928+00:00", "trade", 4.665, 100.0]
["2026-09-08T14:25:19.089811+00:00", "trade", 4.665, 2.0]
["2026-09-08T14:25:19.089980+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.089997+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:19.090168+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.090271+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.093460+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.093485+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.093986+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.177329+00:00", "trade", 4.6697, 1.0]
["2026-09-08T14:25:19.180276+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:25:19.183430+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.183455+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.187452+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.187481+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:19.255519+00:00", "trade", 4.6601, 64.0]
["2026-09-08T14:25:19.285292+00:00", "trade", 4.665, 23.0]
["2026-09-08T14:25:19.285773+00:00", "trade", 4.665, 200.0]
["2026-09-08T14:25:19.289416+00:00", "trade", 4.665, 210.0]
["2026-09-08T14:25:19.410443+00:00", "trade", 4.6687, 50.0]
["2026-09-08T14:25:19.410988+00:00", "trade", 4.665, 81.0]
["2026-09-08T14:25:19.836914+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:25:20.083819+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:20.347148+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:20.575351+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:20.765079+00:00", "trade", 4.665, 600.0]
["2026-09-08T14:25:20.765611+00:00", "trade", 4.665, 200.0]
["2026-09-08T14:25:20.766221+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:25:20.767004+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:25:20.767246+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:25:20.767694+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:25:20.768703+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:25:20.769687+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:25:20.769985+00:00", "trade", 4.6682, 281.0]
["2026-09-08T14:25:20.777085+00:00", "trade", 4.665, 100.0]
["2026-09-08T14:25:20.778052+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:20.778268+00:00", "trade", 4.665, 400.0]
["2026-09-08T14:25:20.778491+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:20.779327+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:25:20.779390+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:25:20.894880+00:00", "trade", 4.665, 2000.0]
["2026-09-08T14:25:20.908451+00:00", "trade", 4.66, 500.0]
["2026-09-08T14:25:20.910002+00:00", "trade", 4.6639, 500.0]
["2026-09-08T14:25:20.910617+00:00", "trade", 4.6639, 11.0]
["2026-09-08T14:25:21.088859+00:00", "trade", 4.66, 27.0]
["2026-09-08T14:25:21.097162+00:00", "trade", 4.6699, 300.0]
["2026-09-08T14:25:21.097498+00:00", "trade", 4.6699, 600.0]
["2026-09-08T14:25:21.097825+00:00", "trade", 4.6698, 800.0]
["2026-09-08T14:25:21.109991+00:00", "trade", 4.6639, 20.0]
["2026-09-08T14:25:21.189962+00:00", "trade", 4.6687, 3.0]
["2026-09-08T14:25:21.190330+00:00", "trade", 4.6687, 1.0]
["2026-09-08T14:25:21.251883+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:21.252321+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:21.310576+00:00", "trade", 4.6605, 250.0]
["2026-09-08T14:25:21.354890+00:00", "trade", 4.665, 50.0]
["2026-09-08T14:25:21.474811+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.000664+00:00", "trade", 4.66, 38.0]
["2026-09-08T14:25:22.001756+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:22.002053+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:22.108723+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.108731+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.108738+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.108745+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.108746+00:00", "trade", 4.66, 328.0]
["2026-09-08T14:25:22.108746+00:00", "trade", 4.66, 96.0]
["2026-09-08T14:25:22.108753+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108754+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:25:22.108755+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108760+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108768+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108776+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108782+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108790+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108796+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108802+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108810+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108818+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.108825+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.109316+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.109824+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.109961+00:00", "trade", 4.6639, 100.0]
["2026-09-08T14:25:22.110346+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.110358+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.110379+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.110391+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.110824+00:00", "trade", 4.6639, 96.0]
["2026-09-08T14:25:22.110996+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.111009+00:00", "trade", 4.6639, 50.0]
["2026-09-08T14:25:22.111220+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.111253+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.111358+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.111410+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.112629+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:25:22.113006+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:25:22.113084+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:25:22.113109+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.113147+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.113962+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.114359+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.114797+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:25:22.114825+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.115255+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:25:22.115308+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:25:22.121238+00:00", "trade", 4.65, 30.0]
["2026-09-08T14:25:22.124595+00:00", "trade", 4.65, 100.0]
["2026-09-08T14:25:22.124605+00:00", "trade", 4.65, 454.0]
["2026-09-08T14:25:22.126712+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:22.126903+00:00", "trade", 4.66, 454.0]
["2026-09-08T14:25:22.273191+00:00", "trade", 4.66, 100.0]
["2026-09-08T14:25:22.273191+00:00", "quote", 4.64, 4.66]
["2026-09-08T14:25:22.273193+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:25:22.273211+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.273218+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.273225+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.273240+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.273248+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.273255+00:00", "quote", 4.65, 4.66]
["2026-09-08T14:25:22.273492+00:00", "trade", 4.66, 1.0]
["2026-09-08T14:25:22.273501+00:00", "trade", 4.66, 50.0]
["2026-09-08T14:25:22.273579+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.273746+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.273768+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.273857+00:00", "quote", 4.65, 4.67]
["2026-09-08T14:25:22.273994+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.274143+00:00", "trade", 4.665, 100.0]
["2026-09-08T14:25:22.274145+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:25:22.274146+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:22.274147+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:22.274165+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.274172+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.274179+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.274186+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.274447+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.274539+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:22.274547+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:22.274722+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.274743+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.274788+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.274862+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:22.274879+00:00", "trade", 4.67, 150.0]
["2026-09-08T14:25:22.274881+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:22.274883+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:22.274956+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:22.275045+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.275107+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:22.275108+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:22.275118+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:22.275119+00:00", "trade", 4.68, 150.0]
["2026-09-08T14:25:22.275531+00:00", "trade", 4.67, 33.0]
["2026-09-08T14:25:22.275697+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.275807+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:22.275807+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.275838+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.275883+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.276064+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:25:22.276066+00:00", "trade", 4.69, 75.0]
["2026-09-08T14:25:22.276239+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.276408+00:00", "trade", 4.68, 30.0]
["2026-09-08T14:25:22.276528+00:00", "trade", 4.66, 49.0]
["2026-09-08T14:25:22.276589+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.276596+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.276621+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.276655+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.276665+00:00", "trade", 4.68, 39.0]
["2026-09-08T14:25:22.276679+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:25:22.276689+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.276769+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.276835+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.276944+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.277028+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.277037+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.277078+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.277142+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.277191+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.277215+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.277273+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.277349+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:25:22.277638+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.277797+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.277838+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.278212+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:25:22.278236+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.278359+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.278369+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.278660+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.279073+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.279519+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.280422+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.325338+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.375504+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.629515+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.629605+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.630012+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.630069+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.630288+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.630414+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.630487+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.630521+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.630757+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.630858+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.630978+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:22.630996+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.647021+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:22.785671+00:00", "trade", 4.675, 426.0]
["2026-09-08T14:25:22.785716+00:00", "trade", 4.675, 47.0]
["2026-09-08T14:25:22.821627+00:00", "trade", 4.68, 7.0]
["2026-09-08T14:25:22.836632+00:00", "trade", 4.6725, 50.0]
["2026-09-08T14:25:22.975497+00:00", "trade", 4.6726, 100.0]
["2026-09-08T14:25:23.161438+00:00", "trade", 4.68, 15.0]
["2026-09-08T14:25:23.185935+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.289603+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:25:23.464756+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.464769+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.465205+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.466519+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.466543+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.467042+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.515225+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:23.652458+00:00", "trade", 4.68, 108.0]
["2026-09-08T14:25:23.665753+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:25:23.692259+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.692975+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.693001+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.693373+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.693453+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.693482+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.693670+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.693823+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.694001+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.694149+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.694465+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.694611+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.694970+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.695087+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.825643+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.825696+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.826523+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.826577+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.826588+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.826894+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.826916+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.827052+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.827362+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.827378+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:23.827544+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:23.827847+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.052540+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:24.056855+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:24.179711+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:24.357510+00:00", "trade", 4.68, 5.0]
["2026-09-08T14:25:24.357540+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.358086+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.358350+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.358913+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.358964+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.359469+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.359831+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.359842+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.359865+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.360280+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.360305+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.360719+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.360752+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.360811+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.361195+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.493459+00:00", "trade", 4.6705, 300.0]
["2026-09-08T14:25:24.510017+00:00", "trade", 4.6739, 500.0]
["2026-09-08T14:25:24.530981+00:00", "trade", 4.68, 3.0]
["2026-09-08T14:25:24.597858+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.598602+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.598971+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.599062+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.599091+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.599273+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.599435+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.599605+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.599746+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.600069+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.600206+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.600572+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:24.600681+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:24.796719+00:00", "trade", 4.68, 140.0]
["2026-09-08T14:25:24.863640+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:24.912576+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:25.239530+00:00", "trade", 4.6701, 100.0]
["2026-09-08T14:25:25.240362+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:25:25.480969+00:00", "trade", 4.68, 4400.0]
["2026-09-08T14:25:25.493664+00:00", "trade", 4.67, 400.0]
["2026-09-08T14:25:25.495314+00:00", "trade", 4.6778, 400.0]
["2026-09-08T14:25:25.495704+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:25.496245+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:25:25.497175+00:00", "trade", 4.6778, 100.0]
["2026-09-08T14:25:25.497552+00:00", "trade", 4.6778, 100.0]
["2026-09-08T14:25:25.552858+00:00", "trade", 4.68, 6.0]
["2026-09-08T14:25:25.674422+00:00", "trade", 4.67, 754.0]
["2026-09-08T14:25:26.011425+00:00", "trade", 4.6899, 100.0]
["2026-09-08T14:25:26.277419+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:26.277486+00:00", "trade", 4.68, 39.0]
["2026-09-08T14:25:26.277488+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:25:26.277488+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:25:26.277488+00:00", "trade", 4.68, 120.0]
["2026-09-08T14:25:26.277488+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:26.281424+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:26.292726+00:00", "trade", 4.6725, 36.0]
["2026-09-08T14:25:26.494724+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:25:26.721540+00:00", "trade", 4.68, 36.0]
["2026-09-08T14:25:26.816852+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:26.816916+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:26.816973+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:26.816980+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:26.817029+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:26.817495+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:26.818814+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:26.818837+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:26.818861+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:26.819962+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:26.821117+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:26.821141+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:26.827880+00:00", "trade", 4.67, 12.0]
["2026-09-08T14:25:26.851816+00:00", "trade", 4.6796, 78.0]
["2026-09-08T14:25:26.859472+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:25:27.129679+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:25:27.129679+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:25:27.129680+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:27.129745+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:27.130590+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:27.130596+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:27.130707+00:00", "trade", 4.67, 27.0]
["2026-09-08T14:25:27.130983+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:27.131078+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:27.131123+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:27.131641+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:27.340194+00:00", "trade", 4.6699, 10.0]
["2026-09-08T14:25:27.472933+00:00", "trade", 4.6699, 30.0]
["2026-09-08T14:25:27.672974+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:27.673030+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:27.673090+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:28.077477+00:00", "trade", 4.6638, 300.0]
["2026-09-08T14:25:28.452161+00:00", "trade", 4.6699, 714.0]
["2026-09-08T14:25:28.882838+00:00", "trade", 4.67, 33.0]
["2026-09-08T14:25:29.090845+00:00", "trade", 4.6611, 250.0]
["2026-09-08T14:25:29.577128+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577135+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577142+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577155+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577162+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577164+00:00", "trade", 4.67, 300.0]
["2026-09-08T14:25:29.577166+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577170+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:25:29.577216+00:00", "trade", 4.67, 150.0]
["2026-09-08T14:25:29.577216+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:25:29.577216+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:25:29.577241+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:25:29.577308+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577390+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577424+00:00", "trade", 4.68, 25.0]
["2026-09-08T14:25:29.577426+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:25:29.577427+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:29.577445+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577451+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577466+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:25:29.577493+00:00", "trade", 4.67, 94.0]
["2026-09-08T14:25:29.577495+00:00", "trade", 4.67, 20.0]
["2026-09-08T14:25:29.577495+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:25:29.577550+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:29.577553+00:00", "trade", 4.68, 25.0]
["2026-09-08T14:25:29.577553+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:25:29.577558+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:29.577565+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:29.577569+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:29.577575+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:29.577582+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:29.577620+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:29.577675+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:29.577683+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:29.577780+00:00", "trade", 4.68, 660.0]
["2026-09-08T14:25:29.577782+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:25:29.577782+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:25:29.577782+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:29.577785+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:29.577861+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:29.578017+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:25:29.578063+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:29.578083+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:25:29.578133+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:29.578135+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:25:29.578185+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:25:29.578282+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.578328+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.578463+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.578511+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:29.578692+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.578732+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.578755+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.578942+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:29.579007+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:29.579092+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:29.579186+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.579212+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:29.579229+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.580097+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.580104+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.580209+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.580411+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.580546+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.580831+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:25:29.580944+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.580968+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.582011+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.583637+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:25:29.583654+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:25:29.583770+00:00", "trade", 4.6882, 2900.0]
["2026-09-08T14:25:29.583796+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.583822+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.583894+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:25:29.583897+00:00", "trade", 4.69, 253.0]
["2026-09-08T14:25:29.583897+00:00", "trade", 4.69, 300.0]
["2026-09-08T14:25:29.583897+00:00", "trade", 4.69, 20.0]
["2026-09-08T14:25:29.583897+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.583901+00:00", "trade", 4.69, 2.0]
["2026-09-08T14:25:29.583903+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:25:29.584326+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.585092+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.585908+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.587252+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:25:29.587805+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:25:29.589062+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:25:29.589063+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:25:29.589082+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.589089+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.589638+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.589809+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.589932+00:00", "trade", 4.69, 3.0]
["2026-09-08T14:25:29.590145+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:25:29.590327+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.592083+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.592107+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.592849+00:00", "trade", 4.67, 2000.0]
["2026-09-08T14:25:29.593112+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.598750+00:00", "trade", 4.6993, 3170.0]
["2026-09-08T14:25:29.610492+00:00", "trade", 4.7, 300.0]
["2026-09-08T14:25:29.612581+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:25:29.689108+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.797117+00:00", "trade", 4.695, 9.0]
["2026-09-08T14:25:29.860347+00:00", "trade", 4.695, 5.0]
["2026-09-08T14:25:29.884635+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.884661+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.885173+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.891242+00:00", "trade", 4.691, 10.0]
["2026-09-08T14:25:29.929036+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:29.980326+00:00", "trade", 4.691, 200.0]
["2026-09-08T14:25:30.023668+00:00", "trade", 4.695, 100.0]
["2026-09-08T14:25:30.023887+00:00", "trade", 4.6999, 100.0]
["2026-09-08T14:25:30.023946+00:00", "trade", 4.6999, 95.0]
["2026-09-08T14:25:30.024674+00:00", "trade", 4.695, 95.0]
["2026-09-08T14:25:30.025833+00:00", "trade", 4.695, 6.0]
["2026-09-08T14:25:30.247064+00:00", "trade", 4.6999, 100.0]
["2026-09-08T14:25:30.593672+00:00", "trade", 4.695, 100.0]
["2026-09-08T14:25:30.596479+00:00", "trade", 4.695, 85.0]
["2026-09-08T14:25:30.922403+00:00", "trade", 4.695, 26.0]
["2026-09-08T14:25:31.075812+00:00", "trade", 4.6987, 1.0]
["2026-09-08T14:25:31.229359+00:00", "trade", 4.69, 2.0]
["2026-09-08T14:25:31.267553+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:25:31.268656+00:00", "trade", 4.698, 4999.0]
["2026-09-08T14:25:31.301148+00:00", "trade", 4.695, 5000.0]
["2026-09-08T14:25:31.598234+00:00", "trade", 4.695, 100.0]
["2026-09-08T14:25:32.038574+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:25:32.038575+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:25:32.038576+00:00", "trade", 4.7, 30.0]
["2026-09-08T14:25:32.038594+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038601+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038608+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038615+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038665+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:25:32.038671+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038685+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038697+00:00", "trade", 4.7, 2000.0]
["2026-09-08T14:25:32.038700+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:32.038700+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038701+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:32.038702+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:25:32.038704+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:25:32.038706+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038709+00:00", "trade", 4.7, 4000.0]
["2026-09-08T14:25:32.038715+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038726+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038732+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038741+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038747+00:00", "trade", 4.7, 125.0]
["2026-09-08T14:25:32.038749+00:00", "trade", 4.7, 99.0]
["2026-09-08T14:25:32.038749+00:00", "trade", 4.7, 156.0]
["2026-09-08T14:25:32.038749+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:25:32.038751+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:25:32.038753+00:00", "trade", 4.7, 99.0]
["2026-09-08T14:25:32.038755+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:25:32.038757+00:00", "trade", 4.7, 2.0]
["2026-09-08T14:25:32.038916+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:25:32.038977+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.038992+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039000+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039005+00:00", "trade", 4.71, 8.0]
["2026-09-08T14:25:32.039007+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039014+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039018+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:32.039021+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039032+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:32.039036+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039040+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:32.039046+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039107+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039211+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039234+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039253+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039330+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:32.039340+00:00", "trade", 4.71, 25.0]
["2026-09-08T14:25:32.039341+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:32.039341+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.039353+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:25:32.039421+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.039435+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.039697+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.040278+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.040310+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.040403+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:32.040730+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:25:32.040766+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:32.041347+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:32.041402+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:32.041432+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:32.041707+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:32.041769+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.041986+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.042138+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:25:32.042144+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:25:32.042232+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.042482+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.042590+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.042614+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.043453+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.043753+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.046143+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.049094+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.064277+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:32.081937+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:32.138658+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.140775+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:32.147598+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:25:32.189508+00:00", "trade", 4.71, 350.0]
["2026-09-08T14:25:32.459031+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:32.731951+00:00", "trade", 4.71, 150.0]
["2026-09-08T14:25:32.874151+00:00", "trade", 4.7181, 105.0]
["2026-09-08T14:25:32.874510+00:00", "trade", 4.7181, 1.0]
["2026-09-08T14:25:33.054781+00:00", "trade", 4.7, 40.0]
["2026-09-08T14:25:33.134074+00:00", "trade", 4.7044, 21.0]
["2026-09-08T14:25:33.136828+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:25:33.604685+00:00", "trade", 4.71, 32.0]
["2026-09-08T14:25:33.629955+00:00", "trade", 4.71, 250.0]
["2026-09-08T14:25:33.636136+00:00", "trade", 4.7196, 18.0]
["2026-09-08T14:25:33.694235+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:33.694672+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:33.760073+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:33.761082+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:33.778411+00:00", "trade", 4.71, 300.0]
["2026-09-08T14:25:33.800368+00:00", "trade", 4.72, 462.0]
["2026-09-08T14:25:33.803088+00:00", "trade", 4.72, 250.0]
["2026-09-08T14:25:33.806464+00:00", "trade", 4.72, 250.0]
["2026-09-08T14:25:33.814816+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:25:33.883294+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:25:34.042560+00:00", "trade", 4.71, 3300.0]
["2026-09-08T14:25:34.271819+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:34.271846+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:34.312463+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:34.312492+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:34.329169+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:34.330230+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:25:34.406140+00:00", "trade", 4.7198, 100.0]
["2026-09-08T14:25:34.435399+00:00", "trade", 4.71, 300.0]
["2026-09-08T14:25:34.799615+00:00", "trade", 4.71, 69.0]
["2026-09-08T14:25:35.007080+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:35.042197+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:35.221743+00:00", "trade", 4.71, 250.0]
["2026-09-08T14:25:35.295694+00:00", "trade", 4.7199, 500.0]
["2026-09-08T14:25:35.629426+00:00", "trade", 4.71, 17.0]
["2026-09-08T14:25:35.727207+00:00", "trade", 4.718, 237.0]
["2026-09-08T14:25:35.869498+00:00", "trade", 4.71, 6.0]
["2026-09-08T14:25:35.961724+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:36.209314+00:00", "trade", 4.7007, 2.0]
["2026-09-08T14:25:36.394344+00:00", "trade", 4.718, 145.0]
["2026-09-08T14:25:36.430887+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:25:36.483571+00:00", "trade", 4.7001, 5.0]
["2026-09-08T14:25:36.633058+00:00", "trade", 4.71, 1000.0]
["2026-09-08T14:25:37.074987+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:25:37.144665+00:00", "trade", 4.7122, 400.0]
["2026-09-08T14:25:37.150460+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:37.155784+00:00", "trade", 4.7188, 1.0]
["2026-09-08T14:25:37.249232+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:37.249281+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:37.271996+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:37.333469+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:25:37.371264+00:00", "trade", 4.7199, 250.0]
["2026-09-08T14:25:37.410248+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:37.410339+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:25:37.410671+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:37.410697+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:37.410778+00:00", "trade", 4.71, 49.0]
["2026-09-08T14:25:37.420827+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:37.458188+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:37.458444+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:37.458970+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:37.458979+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:37.459092+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:37.459123+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:37.459809+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:37.459900+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:37.460221+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:37.460340+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:37.462143+00:00", "trade", 4.705, 100.0]
["2026-09-08T14:25:37.488666+00:00", "trade", 4.705, 38.0]
["2026-09-08T14:25:37.562577+00:00", "trade", 4.705, 4.0]
["2026-09-08T14:25:37.571233+00:00", "trade", 4.71, 9.0]
["2026-09-08T14:25:37.571789+00:00", "trade", 4.7099, 9.0]
["2026-09-08T14:25:37.572273+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:37.572274+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:37.572294+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.572308+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.572321+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.572668+00:00", "trade", 4.71, 78.0]
["2026-09-08T14:25:37.572668+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:25:37.573180+00:00", "trade", 4.7099, 100.0]
["2026-09-08T14:25:37.573540+00:00", "trade", 4.7099, 78.0]
["2026-09-08T14:25:37.573559+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.573594+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.573898+00:00", "trade", 4.7099, 20.0]
["2026-09-08T14:25:37.574522+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.575662+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.575690+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.576326+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.584005+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:25:37.584327+00:00", "trade", 4.72, 500.0]
["2026-09-08T14:25:37.584513+00:00", "trade", 4.7099, 200.0]
["2026-09-08T14:25:37.584857+00:00", "trade", 4.7099, 500.0]
["2026-09-08T14:25:37.585214+00:00", "trade", 4.7099, 389.0]
["2026-09-08T14:25:37.600734+00:00", "trade", 4.72, 19.0]
["2026-09-08T14:25:37.600766+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.601019+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.601442+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.673699+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.761127+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.797323+00:00", "trade", 4.7109, 700.0]
["2026-09-08T14:25:37.798584+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.799021+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:37.938021+00:00", "trade", 4.7151, 5.0]
["2026-09-08T14:25:38.056336+00:00", "trade", 4.71, 25.0]
["2026-09-08T14:25:38.061787+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:38.062234+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:38.128829+00:00", "trade", 4.715, 225.0]
["2026-09-08T14:25:38.634831+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:25:38.634844+00:00", "trade", 4.715, 25.0]
["2026-09-08T14:25:38.634852+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:38.634919+00:00", "trade", 4.715, 18.0]
["2026-09-08T14:25:38.634929+00:00", "trade", 4.72, 18.0]
["2026-09-08T14:25:38.634936+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:38.723398+00:00", "trade", 4.7113, 30.0]
["2026-09-08T14:25:38.723415+00:00", "trade", 4.7113, 1.0]
["2026-09-08T14:25:38.747588+00:00", "trade", 4.7113, 19.0]
["2026-09-08T14:25:39.021861+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:39.232271+00:00", "trade", 4.715, 1.0]
["2026-09-08T14:25:39.370450+00:00", "trade", 4.72, 319.0]
["2026-09-08T14:25:39.488611+00:00", "trade", 4.7136, 10.0]
["2026-09-08T14:25:39.489510+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:25:39.658748+00:00", "trade", 4.715, 250.0]
["2026-09-08T14:25:39.675305+00:00", "trade", 4.7114, 1.0]
["2026-09-08T14:25:39.675672+00:00", "trade", 4.7114, 1.0]
["2026-09-08T14:25:39.917441+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:39.928337+00:00", "trade", 4.715, 100.0]
["2026-09-08T14:25:40.065127+00:00", "trade", 4.715, 100.0]
["2026-09-08T14:25:40.065935+00:00", "trade", 4.7113, 50.0]
["2026-09-08T14:25:40.249606+00:00", "trade", 4.715, 2000.0]
["2026-09-08T14:25:40.262539+00:00", "trade", 4.71, 190.0]
["2026-09-08T14:25:40.307165+00:00", "trade", 4.7113, 34.0]
["2026-09-08T14:25:40.354473+00:00", "trade", 4.715, 5.0]
["2026-09-08T14:25:40.356392+00:00", "trade", 4.715, 30.0]
["2026-09-08T14:25:40.673587+00:00", "trade", 4.7187, 5.0]
["2026-09-08T14:25:40.708945+00:00", "trade", 4.72, 265.0]
["2026-09-08T14:25:40.730274+00:00", "trade", 4.7195, 1055.0]
["2026-09-08T14:25:40.793205+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:25:40.793207+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:25:40.793207+00:00", "trade", 4.71, 6.0]
["2026-09-08T14:25:40.793294+00:00", "trade", 4.71, 137.0]
["2026-09-08T14:25:40.793294+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.793504+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.802973+00:00", "trade", 4.7195, 1059.0]
["2026-09-08T14:25:40.804217+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.804660+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.804672+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.805102+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.943637+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.943665+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.947518+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.947593+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.947638+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.947712+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.948669+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.948756+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.948814+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.949756+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.950203+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.950212+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:40.950642+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:41.496643+00:00", "trade", 4.715, 100.0]
["2026-09-08T14:25:41.665272+00:00", "trade", 4.7199, 1000.0]
["2026-09-08T14:25:41.670335+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:41.672249+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:25:41.673029+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:25:41.673131+00:00", "trade", 4.7195, 50.0]
["2026-09-08T14:25:41.706705+00:00", "trade", 4.7187, 33.0]
["2026-09-08T14:25:41.778545+00:00", "trade", 4.715, 1000.0]
["2026-09-08T14:25:41.958742+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:41.958767+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:41.959320+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:41.959693+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:41.999629+00:00", "trade", 4.715, 1166.0]
["2026-09-08T14:25:42.008369+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:25:42.088643+00:00", "trade", 4.715, 372.0]
["2026-09-08T14:25:42.109338+00:00", "trade", 4.715, 500.0]
["2026-09-08T14:25:42.109360+00:00", "trade", 4.72, 500.0]
["2026-09-08T14:25:42.202673+00:00", "trade", 4.715, 1.0]
["2026-09-08T14:25:42.317278+00:00", "trade", 4.71, 80.0]
["2026-09-08T14:25:42.322476+00:00", "trade", 4.7198, 5.0]
["2026-09-08T14:25:42.429409+00:00", "trade", 4.7102, 15.0]
["2026-09-08T14:25:42.489544+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:25:42.532445+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:42.532471+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:42.572270+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:42.698188+00:00", "trade", 4.7112, 100.0]
["2026-09-08T14:25:42.841696+00:00", "trade", 4.715, 42.0]
["2026-09-08T14:25:42.848036+00:00", "trade", 4.715, 25.0]
["2026-09-08T14:25:42.990147+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:25:43.466905+00:00", "trade", 4.715, 25.0]
["2026-09-08T14:25:43.468555+00:00", "trade", 4.7101, 25.0]
["2026-09-08T14:25:43.497414+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:43.507444+00:00", "trade", 4.715, 500.0]
["2026-09-08T14:25:43.634606+00:00", "trade", 4.7113, 11.0]
["2026-09-08T14:25:43.672718+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:43.708401+00:00", "trade", 4.715, 26.0]
["2026-09-08T14:25:43.953169+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:43.988671+00:00", "trade", 4.7122, 22.0]
["2026-09-08T14:25:44.115465+00:00", "trade", 4.7193, 5.0]
["2026-09-08T14:25:44.228024+00:00", "trade", 4.7128, 1500.0]
["2026-09-08T14:25:44.456281+00:00", "trade", 4.7195, 1055.0]
["2026-09-08T14:25:44.688594+00:00", "trade", 4.7114, 61.0]
["2026-09-08T14:25:44.791800+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:45.168542+00:00", "trade", 4.7188, 100.0]
["2026-09-08T14:25:45.183623+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:45.183649+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:45.187804+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:45.236913+00:00", "trade", 4.715, 1.0]
["2026-09-08T14:25:45.280342+00:00", "trade", 4.711, 5.0]
["2026-09-08T14:25:45.543504+00:00", "trade", 4.72, 23.0]
["2026-09-08T14:25:45.625205+00:00", "trade", 4.715, 2000.0]
["2026-09-08T14:25:45.843068+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:25:46.002897+00:00", "trade", 4.71, 191.0]
["2026-09-08T14:25:46.002897+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:46.002898+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:25:46.002900+00:00", "trade", 4.71, 148.0]
["2026-09-08T14:25:46.002902+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:25:46.002904+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:46.002914+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:25:46.002953+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:46.003157+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:46.003213+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:46.003288+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:46.003299+00:00", "trade", 4.71, 207.0]
["2026-09-08T14:25:46.003301+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:25:46.003301+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:25:46.003301+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:46.003302+00:00", "trade", 4.71, 8.0]
["2026-09-08T14:25:46.003302+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:46.003305+00:00", "trade", 4.71, 21.0]
["2026-09-08T14:25:46.003327+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:46.003364+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.003974+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.004056+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.004318+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.004383+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.004531+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.004541+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.004548+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.004827+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.030480+00:00", "trade", 4.709, 200.0]
["2026-09-08T14:25:46.054530+00:00", "trade", 4.71, 97.0]
["2026-09-08T14:25:46.054530+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.054909+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:46.296564+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:25:46.296606+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:46.296623+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.297523+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.297538+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.425581+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:46.425685+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:46.474622+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:46.723126+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:46.770643+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:46.961194+00:00", "trade", 4.7175, 12.0]
["2026-09-08T14:25:47.141501+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:47.295086+00:00", "trade", 4.7199, 235.0]
["2026-09-08T14:25:47.438221+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:47.590122+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:25:47.838564+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:25:47.845150+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:25:48.156585+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:25:48.201534+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:25:48.311900+00:00", "trade", 4.7175, 4.0]
["2026-09-08T14:25:48.461133+00:00", "trade", 4.7175, 50.0]
["2026-09-08T14:25:48.879288+00:00", "trade", 4.71, 36.0]
["2026-09-08T14:25:48.879323+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:48.879349+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:48.880236+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:48.880245+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:48.880647+00:00", "trade", 4.72, 500.0]
["2026-09-08T14:25:48.880887+00:00", "trade", 4.7001, 214.0]
["2026-09-08T14:25:48.926226+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:48.964164+00:00", "trade", 4.7194, 500.0]
["2026-09-08T14:25:49.057610+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:49.187458+00:00", "trade", 4.7001, 200.0]
["2026-09-08T14:25:49.205098+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:49.577244+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:49.593230+00:00", "trade", 4.7195, 100.0]
["2026-09-08T14:25:49.660166+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:25:49.800106+00:00", "trade", 4.7194, 1000.0]
["2026-09-08T14:25:49.841029+00:00", "trade", 4.71, 33.0]
["2026-09-08T14:25:49.976325+00:00", "trade", 4.7194, 900.0]
["2026-09-08T14:25:49.976737+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:25:49.979564+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:50.178183+00:00", "trade", 4.7195, 100.0]
["2026-09-08T14:25:50.253065+00:00", "trade", 4.7191, 9.0]
["2026-09-08T14:25:50.268595+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:25:50.351709+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:25:50.392151+00:00", "trade", 4.7194, 1000.0]
["2026-09-08T14:25:50.397192+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:25:50.609999+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:25:50.614704+00:00", "trade", 4.7199, 5.0]
["2026-09-08T14:25:50.616107+00:00", "trade", 4.7199, 100.0]
["2026-09-08T14:25:50.645288+00:00", "trade", 4.7181, 500.0]
["2026-09-08T14:25:50.673025+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:25:50.676419+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:25:50.769701+00:00", "trade", 4.7002, 1000.0]
["2026-09-08T14:25:50.782958+00:00", "trade", 4.7108, 500.0]
["2026-09-08T14:25:51.044495+00:00", "trade", 4.7042, 100.0]
["2026-09-08T14:25:51.088470+00:00", "trade", 4.7001, 150.0]
["2026-09-08T14:25:51.272716+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:25:51.919381+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:51.919404+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:51.919431+00:00", "trade", 4.72, 4.0]
["2026-09-08T14:25:51.919915+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:51.920599+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:51.920609+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:51.920638+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:51.922816+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:51.922839+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:52.021395+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:52.221797+00:00", "trade", 4.71, 335.0]
["2026-09-08T14:25:52.270250+00:00", "trade", 4.7114, 38.0]
["2026-09-08T14:25:52.270614+00:00", "trade", 4.7114, 1.0]
["2026-09-08T14:25:52.339110+00:00", "trade", 4.7114, 8.0]
["2026-09-08T14:25:52.372949+00:00", "trade", 4.7113, 30.0]
["2026-09-08T14:25:52.385647+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:25:52.387265+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:52.387352+00:00", "trade", 4.7139, 200.0]
["2026-09-08T14:25:52.387634+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:52.388005+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:52.388702+00:00", "trade", 4.7139, 100.0]
["2026-09-08T14:25:52.388964+00:00", "trade", 4.7139, 100.0]
["2026-09-08T14:25:52.389188+00:00", "trade", 4.7139, 100.0]
["2026-09-08T14:25:52.440052+00:00", "trade", 4.7076, 10.0]
["2026-09-08T14:25:52.507314+00:00", "trade", 4.7114, 2.0]
["2026-09-08T14:25:52.507357+00:00", "trade", 4.7114, 1.0]
["2026-09-08T14:25:52.577996+00:00", "trade", 4.7187, 10.0]
["2026-09-08T14:25:53.132007+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:53.132033+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:53.237548+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:53.394094+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:53.927065+00:00", "trade", 4.7188, 100.0]
["2026-09-08T14:25:53.983472+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:25:54.010863+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.164153+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:25:54.253400+00:00", "trade", 4.7101, 100.0]
["2026-09-08T14:25:54.361225+00:00", "trade", 4.7101, 1000.0]
["2026-09-08T14:25:54.383487+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:25:54.384257+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:54.384627+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:54.386795+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:25:54.386798+00:00", "trade", 4.71, 97.0]
["2026-09-08T14:25:54.386798+00:00", "trade", 4.71, 328.0]
["2026-09-08T14:25:54.386800+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:54.386804+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.386811+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.386882+00:00", "trade", 4.71, 3.0]
["2026-09-08T14:25:54.386886+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:25:54.386886+00:00", "trade", 4.71, 11.0]
["2026-09-08T14:25:54.386886+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:25:54.386886+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:54.386888+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:25:54.386894+00:00", "trade", 4.71, 97.0]
["2026-09-08T14:25:54.386894+00:00", "trade", 4.71, 6.0]
["2026-09-08T14:25:54.386911+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:54.386929+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:54.386951+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:54.433172+00:00", "trade", 4.7097, 11.0]
["2026-09-08T14:25:54.434022+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:54.434023+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:25:54.434025+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:54.434054+00:00", "trade", 4.71, 8.0]
["2026-09-08T14:25:54.434057+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:54.434058+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:25:54.434064+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:54.434066+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:54.434123+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:54.434197+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:54.434427+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:25:54.434429+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:25:54.434429+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:54.434434+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:54.434445+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:54.434489+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:25:54.434496+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:25:54.434501+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:25:54.434516+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:25:54.434516+00:00", "trade", 4.71, 45.0]
["2026-09-08T14:25:54.434524+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:25:54.434589+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.434718+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.434726+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.434732+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.434768+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.434782+00:00", "trade", 4.71, 56.0]
["2026-09-08T14:25:54.434782+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.434847+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:25:54.436159+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.534071+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:54.546079+00:00", "trade", 4.715, 100.0]
["2026-09-08T14:25:54.567977+00:00", "trade", 4.72, 121.0]
["2026-09-08T14:25:54.568278+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.568279+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.569015+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.569417+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:54.569443+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:54.569459+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.569470+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.569684+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.569880+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:54.569978+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:54.570154+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:54.837106+00:00", "trade", 4.7135, 20.0]
["2026-09-08T14:25:55.069628+00:00", "trade", 4.702, 100.0]
["2026-09-08T14:25:55.199526+00:00", "trade", 4.71, 55.0]
["2026-09-08T14:25:55.199528+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:25:55.199547+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:55.199613+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:25:55.200156+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:55.300174+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:55.300186+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:55.306914+00:00", "trade", 4.705, 3.0]
["2026-09-08T14:25:55.329717+00:00", "trade", 4.7098, 6.0]
["2026-09-08T14:25:55.511442+00:00", "trade", 4.7053, 100.0]
["2026-09-08T14:25:55.637069+00:00", "trade", 4.7099, 87.0]
["2026-09-08T14:25:55.718957+00:00", "trade", 4.71, 7.0]
["2026-09-08T14:25:55.719015+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:55.719030+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:25:55.719076+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:25:55.719368+00:00", "trade", 4.71, 49.0]
["2026-09-08T14:25:55.719369+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:55.719387+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:25:55.719393+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.719402+00:00", "trade", 4.71, 3.0]
["2026-09-08T14:25:55.719403+00:00", "trade", 4.71, 56.0]
["2026-09-08T14:25:55.720351+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720360+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720544+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720554+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720582+00:00", "trade", 4.72, 101.0]
["2026-09-08T14:25:55.720584+00:00", "trade", 4.72, 150.0]
["2026-09-08T14:25:55.720585+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:25:55.720587+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:25:55.720618+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:25:55.720622+00:00", "trade", 4.72, 250.0]
["2026-09-08T14:25:55.720627+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720628+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720629+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:25:55.720634+00:00", "trade", 4.72, 24.0]
["2026-09-08T14:25:55.720635+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:25:55.720635+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720639+00:00", "trade", 4.72, 150.0]
["2026-09-08T14:25:55.720640+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:25:55.720641+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720644+00:00", "trade", 4.72, 279.0]
["2026-09-08T14:25:55.720645+00:00", "trade", 4.72, 6.0]
["2026-09-08T14:25:55.720645+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:25:55.720650+00:00", "trade", 4.72, 8.0]
["2026-09-08T14:25:55.720665+00:00", "trade", 4.72, 11.0]
["2026-09-08T14:25:55.720679+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:25:55.720679+00:00", "trade", 4.72, 250.0]
["2026-09-08T14:25:55.720681+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720720+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720724+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:25:55.720935+00:00", "trade", 4.72, 17.0]
["2026-09-08T14:25:55.720935+00:00", "trade", 4.72, 95.0]
["2026-09-08T14:25:55.720935+00:00", "trade", 4.72, 17.0]
["2026-09-08T14:25:55.720935+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:25:55.720936+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:25:55.720942+00:00", "trade", 4.72, 70.0]
["2026-09-08T14:25:55.720944+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:25:55.720944+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:25:55.721002+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.721019+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:25:55.721064+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.721097+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.721277+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.721532+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.721999+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.722645+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.722673+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.722715+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.725713+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:25:55.725758+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.725957+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.725991+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:25:55.726154+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:25:55.726259+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:25:55.726259+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.726319+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.727258+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.727275+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.727282+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.727300+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.727573+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:25:55.728763+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:25:55.728780+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:25:55.729158+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.729263+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:25:55.730515+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:25:55.730632+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:25:55.730883+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.733892+00:00", "trade", 4.739, 50.0]
["2026-09-08T14:25:55.733902+00:00", "trade", 4.739, 50.0]
["2026-09-08T14:25:55.767319+00:00", "trade", 4.7395, 70.0]
["2026-09-08T14:25:55.782627+00:00", "trade", 4.72, 7.0]
["2026-09-08T14:25:55.822030+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.825509+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:25:55.862807+00:00", "trade", 4.73, 4.0]
["2026-09-08T14:25:55.924915+00:00", "trade", 4.73, 1000.0]
["2026-09-08T14:25:55.949085+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.949092+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.949620+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.981641+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.981667+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:55.991071+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:56.115893+00:00", "trade", 4.7207, 7.0]
["2026-09-08T14:25:56.351085+00:00", "trade", 4.74, 36.0]
["2026-09-08T14:25:56.354531+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:25:56.389905+00:00", "trade", 4.73, 12.0]
["2026-09-08T14:25:56.547677+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:25:56.622526+00:00", "trade", 4.7372, 150.0]
["2026-09-08T14:25:56.623045+00:00", "trade", 4.7381, 105.0]
["2026-09-08T14:25:56.670064+00:00", "trade", 4.7373, 7.0]
["2026-09-08T14:25:56.862636+00:00", "trade", 4.74, 28.0]
["2026-09-08T14:25:56.874060+00:00", "trade", 4.7375, 25.0]
["2026-09-08T14:25:56.895757+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:25:56.895758+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:25:56.895780+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:25:56.895781+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:25:56.895782+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:25:56.895787+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:25:56.895794+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:25:56.895803+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.895810+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.895816+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.895823+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.895830+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.895837+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.896029+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.896061+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:25:56.896068+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:25:56.896070+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:25:56.896071+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:25:56.896077+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:25:56.896082+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:25:56.896086+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.896151+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:25:56.896192+00:00", "trade", 4.74, 28.0]
["2026-09-08T14:25:56.896193+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:25:56.896239+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.896252+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.896342+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:25:56.896343+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:25:56.896360+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.896385+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:25:56.896385+00:00", "trade", 4.75, 210.0]
["2026-09-08T14:25:56.896387+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:25:56.896389+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:25:56.896392+00:00", "trade", 4.75, 550.0]
["2026-09-08T14:25:56.896427+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:25:56.896433+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:25:56.896455+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:25:56.896462+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:25:56.896481+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:25:56.896483+00:00", "trade", 4.75, 113.0]
["2026-09-08T14:25:56.896483+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:25:56.896488+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:25:56.896495+00:00", "trade", 4.75, 60.0]
["2026-09-08T14:25:56.896495+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:25:56.896496+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:25:56.896496+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:25:56.896498+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:25:56.896578+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.896606+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:25:56.896622+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:25:56.896707+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.896835+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.897924+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.898013+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.898977+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.901379+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.908737+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.908746+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.909164+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.938059+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.978116+00:00", "trade", 4.7599, 25.0]
["2026-09-08T14:25:56.996860+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.997817+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:56.997826+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.000438+00:00", "trade", 4.7425, 12.0]
["2026-09-08T14:25:57.003151+00:00", "trade", 4.75, 9.0]
["2026-09-08T14:25:57.022880+00:00", "trade", 4.76, 43.0]
["2026-09-08T14:25:57.044008+00:00", "trade", 4.7419, 150.0]
["2026-09-08T14:25:57.078276+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.172837+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:25:57.259895+00:00", "trade", 4.76, 107.0]
["2026-09-08T14:25:57.263196+00:00", "trade", 4.758, 5.0]
["2026-09-08T14:25:57.263203+00:00", "trade", 4.758, 5.0]
["2026-09-08T14:25:57.277795+00:00", "trade", 4.7597, 10.0]
["2026-09-08T14:25:57.334374+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:25:57.360635+00:00", "trade", 4.7585, 600.0]
["2026-09-08T14:25:57.535772+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:25:57.862977+00:00", "trade", 4.75, 145.0]
["2026-09-08T14:25:57.900329+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.900355+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.900637+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.900719+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.900862+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.901676+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.901698+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.901741+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.901802+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.902753+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:57.903192+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:25:58.126439+00:00", "trade", 4.7581, 106.0]
["2026-09-08T14:25:58.483433+00:00", "trade", 4.7599, 44.0]
["2026-09-08T14:25:58.755157+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:25:58.891860+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:25:58.923706+00:00", "trade", 4.7585, 1000.0]
["2026-09-08T14:25:58.986254+00:00", "trade", 4.7401, 18.0]
["2026-09-08T14:25:59.095903+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:25:59.410899+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:25:59.447616+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:25:59.524331+00:00", "trade", 4.75, 177.0]
["2026-09-08T14:25:59.616643+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:25:59.757171+00:00", "trade", 4.75, 51.0]
["2026-09-08T14:25:59.765531+00:00", "trade", 4.7426, 3.0]
["2026-09-08T14:25:59.877983+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:25:59.907591+00:00", "trade", 4.7426, 50.0]
["2026-09-08T14:25:59.943735+00:00", "trade", 4.7524, 40.0]
["2026-09-08T14:25:59.950788+00:00", "trade", 4.748, 900.0]
["2026-09-08T14:26:00.061083+00:00", "trade", 4.7477, 100.0]
["2026-09-08T14:26:00.083046+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:00.126154+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:26:00.297360+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:26:00.352623+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:00.444287+00:00", "trade", 4.758, 101.0]
["2026-09-08T14:26:00.511357+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:26:00.513327+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:00.670251+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:00.738808+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:00.912134+00:00", "trade", 4.74, 108.0]
["2026-09-08T14:26:01.069568+00:00", "trade", 4.7401, 100.0]
["2026-09-08T14:26:01.091299+00:00", "trade", 4.7456, 250.0]
["2026-09-08T14:26:01.192673+00:00", "trade", 4.758, 500.0]
["2026-09-08T14:26:01.293814+00:00", "trade", 4.7425, 20.0]
["2026-09-08T14:26:01.638029+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:01.749105+00:00", "trade", 4.7433, 100.0]
["2026-09-08T14:26:01.762641+00:00", "trade", 4.75, 12.0]
["2026-09-08T14:26:01.883614+00:00", "trade", 4.7489, 5.0]
["2026-09-08T14:26:02.015426+00:00", "trade", 4.745, 2.0]
["2026-09-08T14:26:02.018373+00:00", "trade", 4.7401, 2.0]
["2026-09-08T14:26:02.638098+00:00", "trade", 4.7401, 12.0]
["2026-09-08T14:26:02.649654+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:02.650106+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:02.737697+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:02.742023+00:00", "trade", 4.7487, 10.0]
["2026-09-08T14:26:02.899663+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:03.116192+00:00", "trade", 4.745, 55.0]
["2026-09-08T14:26:03.218686+00:00", "trade", 4.745, 4.0]
["2026-09-08T14:26:03.218704+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:26:03.218736+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:26:03.218752+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:26:03.218882+00:00", "trade", 4.745, 91.0]
["2026-09-08T14:26:03.572863+00:00", "trade", 4.7487, 2.0]
["2026-09-08T14:26:03.713635+00:00", "trade", 4.7412, 100.0]
["2026-09-08T14:26:03.843576+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:03.845834+00:00", "trade", 4.743, 900.0]
["2026-09-08T14:26:03.878646+00:00", "trade", 4.7495, 100.0]
["2026-09-08T14:26:04.204687+00:00", "trade", 4.7401, 110.0]
["2026-09-08T14:26:04.520403+00:00", "trade", 4.75, 700.0]
["2026-09-08T14:26:04.520576+00:00", "trade", 4.75, 19.0]
["2026-09-08T14:26:04.520982+00:00", "trade", 4.75, 1983.0]
["2026-09-08T14:26:04.522417+00:00", "trade", 4.75, 400.0]
["2026-09-08T14:26:04.523251+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:04.523282+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:04.523351+00:00", "trade", 4.75, 1000.0]
["2026-09-08T14:26:04.523351+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:04.523600+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:26:04.523602+00:00", "trade", 4.75, 9.0]
["2026-09-08T14:26:04.523602+00:00", "trade", 4.75, 237.0]
["2026-09-08T14:26:04.523602+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:04.524227+00:00", "trade", 4.7501, 120.0]
["2026-09-08T14:26:04.524522+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:04.525573+00:00", "trade", 4.76, 2047.0]
["2026-09-08T14:26:04.526227+00:00", "trade", 4.76, 900.0]
["2026-09-08T14:26:04.526985+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:04.672048+00:00", "trade", 4.7596, 16.0]
["2026-09-08T14:26:04.950022+00:00", "trade", 4.7566, 35.0]
["2026-09-08T14:26:04.977147+00:00", "trade", 4.7575, 15.0]
["2026-09-08T14:26:04.989016+00:00", "trade", 4.7461, 146.0]
["2026-09-08T14:26:04.990265+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:04.990719+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:04.990726+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:05.021638+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:05.206147+00:00", "trade", 4.7564, 100.0]
["2026-09-08T14:26:05.206482+00:00", "trade", 4.76, 24.0]
["2026-09-08T14:26:05.268687+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:05.269163+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:05.269191+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.277213+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.277584+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:05.278364+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.278395+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.378617+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.503214+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:26:05.735225+00:00", "trade", 4.755, 15.0]
["2026-09-08T14:26:05.738931+00:00", "trade", 4.755, 15.0]
["2026-09-08T14:26:05.800600+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.800616+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.800653+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.801249+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.850497+00:00", "trade", 4.7599, 309.0]
["2026-09-08T14:26:05.860188+00:00", "trade", 4.7501, 100.0]
["2026-09-08T14:26:05.860235+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:26:05.861478+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.861945+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.861957+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:05.862391+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.342455+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.343266+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.379603+00:00", "trade", 4.751, 105.0]
["2026-09-08T14:26:06.379968+00:00", "trade", 4.751, 1.0]
["2026-09-08T14:26:06.380853+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.381305+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.381314+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.381747+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.560465+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.560491+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.560520+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.560531+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.560574+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.560901+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.561325+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.561329+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.760853+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.796754+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:06.825258+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:26:07.212960+00:00", "trade", 4.755, 3.0]
["2026-09-08T14:26:07.213024+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:26:07.213104+00:00", "trade", 4.755, 29.0]
["2026-09-08T14:26:07.220672+00:00", "trade", 4.7543, 60.0]
["2026-09-08T14:26:07.285052+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:26:07.288264+00:00", "trade", 4.759, 129.0]
["2026-09-08T14:26:07.724347+00:00", "trade", 4.7512, 100.0]
["2026-09-08T14:26:07.781262+00:00", "trade", 4.755, 360.0]
["2026-09-08T14:26:07.872042+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:07.965778+00:00", "trade", 4.755, 300.0]
["2026-09-08T14:26:07.974724+00:00", "trade", 4.7535, 455.0]
["2026-09-08T14:26:08.004934+00:00", "trade", 4.7589, 10.0]
["2026-09-08T14:26:08.216306+00:00", "trade", 4.7583, 200.0]
["2026-09-08T14:26:08.217065+00:00", "trade", 4.755, 250.0]
["2026-09-08T14:26:08.402077+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:08.402127+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:08.528827+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:26:08.568363+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:26:08.586162+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:08.637432+00:00", "trade", 4.7599, 5.0]
["2026-09-08T14:26:08.693564+00:00", "trade", 4.755, 115.0]
["2026-09-08T14:26:08.702896+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:08.704152+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:08.704165+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:08.704605+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:08.828380+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:08.869295+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:26:08.916153+00:00", "trade", 4.759, 36.0]
["2026-09-08T14:26:09.246791+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:09.246841+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:09.264326+00:00", "trade", 4.759, 100.0]
["2026-09-08T14:26:09.326325+00:00", "trade", 4.7599, 1000.0]
["2026-09-08T14:26:09.408237+00:00", "trade", 4.759, 4.0]
["2026-09-08T14:26:09.408251+00:00", "trade", 4.759, 5.0]
["2026-09-08T14:26:09.433537+00:00", "trade", 4.75, 934.0]
["2026-09-08T14:26:09.490824+00:00", "trade", 4.759, 1.0]
["2026-09-08T14:26:09.511480+00:00", "trade", 4.7599, 10.0]
["2026-09-08T14:26:09.682477+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:09.857945+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:26:09.873268+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:26:10.070876+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:26:10.297738+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:10.348632+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:10.359825+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:10.515376+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:10.515427+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:10.532108+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:10.536357+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:26:10.538467+00:00", "trade", 4.7501, 25.0]
["2026-09-08T14:26:10.547930+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:26:10.547931+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:26:10.547931+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:26:10.547933+00:00", "trade", 4.76, 27.0]
["2026-09-08T14:26:10.547993+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:10.553293+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:10.801380+00:00", "trade", 4.7587, 15.0]
["2026-09-08T14:26:10.822989+00:00", "trade", 4.755, 30.0]
["2026-09-08T14:26:10.846029+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:26:10.846029+00:00", "trade", 4.76, 250.0]
["2026-09-08T14:26:10.846036+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:10.846329+00:00", "trade", 4.755, 180.0]
["2026-09-08T14:26:10.846421+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:10.853759+00:00", "trade", 4.7587, 11.0]
["2026-09-08T14:26:10.854118+00:00", "trade", 4.7587, 1.0]
["2026-09-08T14:26:11.021615+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.194317+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:26:11.198121+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:26:11.198127+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:11.198230+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:11.198285+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:11.198314+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:11.198369+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.198473+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:26:11.198570+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.198623+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.198877+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.202519+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.203929+00:00", "trade", 4.76, 49.0]
["2026-09-08T14:26:11.221064+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.270793+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:11.270793+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.270796+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:11.271020+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:11.271104+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.271126+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:26:11.271187+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.271377+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.271386+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:26:11.271565+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:26:11.271565+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:26:11.271612+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.271626+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.275615+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:11.276234+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:11.276235+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:11.276579+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:11.276640+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.277128+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.277522+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.277528+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.277983+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:11.278021+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.278064+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.278070+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.278141+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.278431+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:11.278585+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.278602+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:11.279044+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.279068+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.279075+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.279522+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:11.279552+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.280910+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.280974+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.282108+00:00", "trade", 4.76, 12.0]
["2026-09-08T14:26:11.331232+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.483287+00:00", "trade", 4.7603, 200.0]
["2026-09-08T14:26:11.521101+00:00", "trade", 4.765, 20.0]
["2026-09-08T14:26:11.522274+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:26:11.644316+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:26:11.648292+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:26:11.648294+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:26:11.648294+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:26:11.648294+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:26:11.648297+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.648298+00:00", "trade", 4.77, 32.0]
["2026-09-08T14:26:11.648302+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:26:11.648302+00:00", "trade", 4.77, 17.0]
["2026-09-08T14:26:11.648303+00:00", "trade", 4.77, 155.0]
["2026-09-08T14:26:11.650251+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:26:11.654472+00:00", "trade", 4.765, 200.0]
["2026-09-08T14:26:11.654822+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:11.661578+00:00", "trade", 4.7699, 100.0]
["2026-09-08T14:26:11.853351+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:26:11.860566+00:00", "trade", 4.765, 206.0]
["2026-09-08T14:26:11.929907+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:26:11.929908+00:00", "trade", 4.77, 150.0]
["2026-09-08T14:26:11.929952+00:00", "trade", 4.77, 33.0]
["2026-09-08T14:26:11.929958+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:26:11.930299+00:00", "trade", 4.77, 470.0]
["2026-09-08T14:26:11.930301+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:26:11.930301+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:26:11.930336+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.930576+00:00", "trade", 4.7699, 33.0]
["2026-09-08T14:26:11.930674+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:26:11.930702+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.930716+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.930935+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:26:11.930942+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.931024+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.931024+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.931055+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.931077+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.931208+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.931236+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.931241+00:00", "trade", 4.7699, 100.0]
["2026-09-08T14:26:11.931268+00:00", "trade", 4.7699, 150.0]
["2026-09-08T14:26:11.931298+00:00", "trade", 4.7699, 470.0]
["2026-09-08T14:26:11.931325+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:26:11.931403+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.931493+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.931522+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.931533+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.931540+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.931554+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.931562+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.931620+00:00", "trade", 4.7699, 30.0]
["2026-09-08T14:26:11.931971+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.931972+00:00", "trade", 4.7699, 215.0]
["2026-09-08T14:26:11.932000+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.932159+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.932278+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.932496+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.932562+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.932592+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.933147+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:11.933473+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.933497+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.933504+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.933709+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.933919+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.934038+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.934863+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.934917+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.934969+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.935292+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.935830+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.936250+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.936496+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:11.967574+00:00", "trade", 4.77, 320.0]
["2026-09-08T14:26:11.996762+00:00", "trade", 4.775, 15.0]
["2026-09-08T14:26:12.000501+00:00", "trade", 4.77, 328.0]
["2026-09-08T14:26:12.000501+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:12.000504+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:26:12.000521+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:12.000535+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:12.000542+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:12.000548+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:12.000562+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:12.000881+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:12.000943+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:12.000950+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:12.008801+00:00", "trade", 4.775, 15.0]
["2026-09-08T14:26:12.100914+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:12.101596+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:12.214267+00:00", "trade", 4.765, 80.0]
["2026-09-08T14:26:12.220591+00:00", "trade", 4.7637, 300.0]
["2026-09-08T14:26:12.221843+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:12.222289+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:12.231449+00:00", "trade", 4.765, 199.0]
["2026-09-08T14:26:12.243042+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:26:12.332781+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:12.332782+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:12.332874+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:12.333217+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:12.333223+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:12.333311+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:26:12.333311+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:26:12.333313+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:12.333842+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:12.337411+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:12.337543+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:12.338596+00:00", "trade", 4.76, 2583.0]
["2026-09-08T14:26:12.349288+00:00", "trade", 4.7543, 5.0]
["2026-09-08T14:26:12.580456+00:00", "trade", 4.755, 500.0]
["2026-09-08T14:26:12.738587+00:00", "trade", 4.7591, 300.0]
["2026-09-08T14:26:13.018061+00:00", "trade", 4.7587, 5.0]
["2026-09-08T14:26:13.086237+00:00", "trade", 4.7588, 80.0]
["2026-09-08T14:26:13.141412+00:00", "trade", 4.7587, 21.0]
["2026-09-08T14:26:13.247901+00:00", "trade", 4.7525, 100.0]
["2026-09-08T14:26:13.249158+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:13.249611+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:13.249619+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:13.265280+00:00", "trade", 4.7587, 10.0]
["2026-09-08T14:26:13.478721+00:00", "trade", 4.755, 70.0]
["2026-09-08T14:26:13.484334+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:26:13.498128+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:13.498383+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:13.498935+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:13.499036+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:13.543786+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:26:13.544706+00:00", "trade", 4.755, 300.0]
["2026-09-08T14:26:13.544775+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:26:13.544787+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:26:13.545113+00:00", "trade", 4.755, 300.0]
["2026-09-08T14:26:13.556090+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:26:13.558420+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:13.558420+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:13.558802+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:26:13.558802+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:13.558804+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:26:13.558804+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.558855+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.558864+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:13.558877+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.558879+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.558902+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.558905+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:13.558906+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:13.558908+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.558928+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.558935+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.558942+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.558947+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:13.559068+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:26:13.559075+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:26:13.559084+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:26:13.559108+00:00", "trade", 4.76, 80.0]
["2026-09-08T14:26:13.559113+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.559790+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.560429+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.560712+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:26:13.560800+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:26:13.563911+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.569056+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.569267+00:00", "trade", 4.77, 3100.0]
["2026-09-08T14:26:13.569271+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.579524+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.579639+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.580598+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.580617+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.618669+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:13.659391+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:26:13.659845+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:26:13.660356+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:26:13.930763+00:00", "trade", 4.7538, 300.0]
["2026-09-08T14:26:13.991441+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:26:14.167008+00:00", "trade", 4.75, 3000.0]
["2026-09-08T14:26:14.468986+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:26:14.613751+00:00", "trade", 4.77, 161.0]
["2026-09-08T14:26:14.719884+00:00", "trade", 4.765, 30.0]
["2026-09-08T14:26:14.751963+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:26:14.752015+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:26:14.829998+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:26:14.830026+00:00", "trade", 4.7771, 10.0]
["2026-09-08T14:26:14.830100+00:00", "trade", 4.7771, 90.0]
["2026-09-08T14:26:14.830559+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:26:14.922321+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.922348+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.922420+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:26:14.922421+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:26:14.922423+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:26:14.922423+00:00", "trade", 4.77, 21.0]
["2026-09-08T14:26:14.922510+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.922573+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.923422+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.923529+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.925196+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.925767+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.925791+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.926355+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.932326+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.949340+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.949816+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.950520+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:14.950528+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.022950+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.122451+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.122459+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.122896+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.347494+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.347524+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.348081+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.348347+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.348798+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.359821+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:26:15.361039+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.361049+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.361106+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.554458+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.554468+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.554918+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.560032+00:00", "trade", 4.77, 45.0]
["2026-09-08T14:26:15.684037+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.684063+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.699090+00:00", "trade", 4.761, 62.0]
["2026-09-08T14:26:15.699154+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.699725+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.700259+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:15.745382+00:00", "trade", 4.78, 153.0]
["2026-09-08T14:26:15.838802+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:26:15.838803+00:00", "trade", 4.76, 328.0]
["2026-09-08T14:26:15.838805+00:00", "trade", 4.76, 400.0]
["2026-09-08T14:26:15.838824+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:15.838830+00:00", "trade", 4.761, 100.0]
["2026-09-08T14:26:15.838831+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:15.838839+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:15.838853+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:15.838867+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:15.839102+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:15.839194+00:00", "trade", 4.76, 63.0]
["2026-09-08T14:26:15.839197+00:00", "trade", 4.76, 34.0]
["2026-09-08T14:26:15.839197+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:26:15.839197+00:00", "trade", 4.76, 110.0]
["2026-09-08T14:26:15.839197+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:15.839286+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:26:15.839379+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:15.839435+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:15.839440+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:15.839479+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:15.839615+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:15.839913+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:15.840456+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:15.844384+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:15.851646+00:00", "trade", 4.75, 600.0]
["2026-09-08T14:26:15.851847+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:26:15.852257+00:00", "trade", 4.7601, 600.0]
["2026-09-08T14:26:15.852617+00:00", "trade", 4.7601, 500.0]
["2026-09-08T14:26:15.852971+00:00", "trade", 4.7601, 800.0]
["2026-09-08T14:26:15.925119+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:26:15.939599+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:15.948484+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:15.963684+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:26:16.183272+00:00", "trade", 4.759, 109.0]
["2026-09-08T14:26:16.183630+00:00", "trade", 4.759, 1.0]
["2026-09-08T14:26:16.425628+00:00", "trade", 4.7599, 87.0]
["2026-09-08T14:26:16.709394+00:00", "trade", 4.7599, 300.0]
["2026-09-08T14:26:16.710955+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:16.711026+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:16.762901+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:26:16.773290+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:16.781753+00:00", "trade", 4.759, 120.0]
["2026-09-08T14:26:16.910166+00:00", "trade", 4.7599, 29.0]
["2026-09-08T14:26:16.992323+00:00", "trade", 4.7589, 35.0]
["2026-09-08T14:26:17.146717+00:00", "trade", 4.7587, 10.0]
["2026-09-08T14:26:17.285291+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:17.285345+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:17.291883+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:17.509554+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:26:17.511010+00:00", "trade", 4.7582, 4.0]
["2026-09-08T14:26:17.683185+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:26:17.779725+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:17.895390+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:26:17.971661+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:18.133934+00:00", "trade", 4.7599, 60.0]
["2026-09-08T14:26:18.385610+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:18.385664+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:18.385671+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:18.386021+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:18.466398+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:18.468125+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:18.496460+00:00", "trade", 4.75, 80.0]
["2026-09-08T14:26:18.621675+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:26:18.621962+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:18.622382+00:00", "trade", 4.7501, 200.0]
["2026-09-08T14:26:18.622748+00:00", "trade", 4.7501, 100.0]
["2026-09-08T14:26:18.622776+00:00", "trade", 4.7501, 200.0]
["2026-09-08T14:26:18.627596+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:26:18.753028+00:00", "trade", 4.76, 450.0]
["2026-09-08T14:26:18.787738+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:26:18.788535+00:00", "trade", 4.7501, 10.0]
["2026-09-08T14:26:18.888246+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:26:18.936004+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.122403+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.583765+00:00", "trade", 4.76, 11.0]
["2026-09-08T14:26:19.688790+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:26:19.688843+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.689251+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.982288+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:26:19.982291+00:00", "trade", 4.76, 22.0]
["2026-09-08T14:26:19.982291+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:26:19.982291+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:26:19.982291+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.982294+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:26:19.982298+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:26:19.982329+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:26:19.982733+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.982918+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.983296+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.983699+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.984082+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.988794+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.989584+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.990034+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.990041+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.990078+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.990679+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.991097+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.991147+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.996939+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.996963+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.997531+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.997834+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.998297+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:19.998498+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:20.075487+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:20.512190+00:00", "trade", 4.7603, 4708.0]
["2026-09-08T14:26:20.512297+00:00", "trade", 4.7603, 1.0]
["2026-09-08T14:26:20.818332+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:20.818699+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:20.819635+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:20.820000+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:20.820114+00:00", "trade", 4.7639, 100.0]
["2026-09-08T14:26:20.820371+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:20.820378+00:00", "trade", 4.7639, 100.0]
["2026-09-08T14:26:20.820403+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:20.820603+00:00", "trade", 4.7639, 100.0]
["2026-09-08T14:26:20.820741+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:20.820763+00:00", "trade", 4.7639, 100.0]
["2026-09-08T14:26:20.820980+00:00", "trade", 4.7639, 100.0]
["2026-09-08T14:26:20.821147+00:00", "trade", 4.7639, 100.0]
["2026-09-08T14:26:20.822259+00:00", "trade", 4.7639, 100.0]
["2026-09-08T14:26:20.949376+00:00", "trade", 4.7699, 100.0]
["2026-09-08T14:26:20.950160+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:20.954244+00:00", "trade", 4.7618, 1000.0]
["2026-09-08T14:26:20.955489+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:20.955499+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:20.955938+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:21.178005+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:21.178057+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:21.289799+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:22.100918+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:26:22.231197+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:26:22.255087+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:22.256918+00:00", "trade", 4.7639, 100.0]
["2026-09-08T14:26:22.269168+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:26:22.288837+00:00", "trade", 4.7602, 1.0]
["2026-09-08T14:26:22.300867+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:26:22.343095+00:00", "trade", 4.7603, 3.0]
["2026-09-08T14:26:22.646390+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:26:22.743651+00:00", "trade", 4.7695, 300.0]
["2026-09-08T14:26:22.787404+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:26:22.787611+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:26:22.898676+00:00", "trade", 4.765, 615.0]
["2026-09-08T14:26:23.083315+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:23.242333+00:00", "trade", 4.765, 200.0]
["2026-09-08T14:26:23.258858+00:00", "trade", 4.7695, 50.0]
["2026-09-08T14:26:23.571646+00:00", "trade", 4.7603, 60.0]
["2026-09-08T14:26:23.925611+00:00", "trade", 4.7699, 10.0]
["2026-09-08T14:26:23.978068+00:00", "trade", 4.77, 8.0]
["2026-09-08T14:26:23.988017+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:24.029970+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:24.073758+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:24.073813+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:24.075029+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:24.542494+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:26:24.891817+00:00", "trade", 4.765, 300.0]
["2026-09-08T14:26:24.991894+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:24.992632+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:25.161676+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:26:25.244516+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:26:25.365529+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:26:25.548304+00:00", "trade", 4.7613, 3.0]
["2026-09-08T14:26:25.665195+00:00", "trade", 4.769, 1.0]
["2026-09-08T14:26:25.947476+00:00", "trade", 4.765, 500.0]
["2026-09-08T14:26:26.113035+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:26:26.277137+00:00", "trade", 4.7602, 50.0]
["2026-09-08T14:26:26.377535+00:00", "trade", 4.77, 124.0]
["2026-09-08T14:26:26.487791+00:00", "trade", 4.7687, 3.0]
["2026-09-08T14:26:26.551987+00:00", "trade", 4.7699, 10.0]
["2026-09-08T14:26:26.876708+00:00", "trade", 4.76, 196.0]
["2026-09-08T14:26:26.956516+00:00", "trade", 4.7687, 30.0]
["2026-09-08T14:26:27.266109+00:00", "trade", 4.765, 2.0]
["2026-09-08T14:26:27.267144+00:00", "trade", 4.765, 12.0]
["2026-09-08T14:26:27.317261+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:26:27.368567+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:26:27.368575+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:26:27.368667+00:00", "trade", 4.765, 490.0]
["2026-09-08T14:26:27.380208+00:00", "trade", 4.765, 4.0]
["2026-09-08T14:26:27.829794+00:00", "trade", 4.7687, 25.0]
["2026-09-08T14:26:27.950262+00:00", "trade", 4.76, 112.0]
["2026-09-08T14:26:27.950262+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.950645+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:27.950795+00:00", "trade", 4.76, 88.0]
["2026-09-08T14:26:27.950795+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.950797+00:00", "trade", 4.76, 631.0]
["2026-09-08T14:26:27.950803+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.950887+00:00", "trade", 4.76, 15.0]
["2026-09-08T14:26:27.950888+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:26:27.950895+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.950902+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.950910+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.950917+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.950937+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.950945+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.950960+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.951490+00:00", "trade", 4.7601, 112.0]
["2026-09-08T14:26:27.951780+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:27.952551+00:00", "trade", 4.7601, 235.0]
["2026-09-08T14:26:27.954985+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.954992+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.955035+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.955079+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.955270+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.955362+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.955664+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.997439+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:27.997440+00:00", "trade", 4.76, 569.0]
["2026-09-08T14:26:27.997441+00:00", "trade", 4.76, 328.0]
["2026-09-08T14:26:27.997446+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:26:27.997447+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:27.997462+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:27.997464+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:26:27.997469+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:27.998017+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:27.998178+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:27.998553+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:27.998599+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:27.998667+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:27.998777+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:27.998780+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:27.999001+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.000481+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.000529+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.001474+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.001515+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.001588+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.002522+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.008501+00:00", "trade", 4.75, 150.0]
["2026-09-08T14:26:28.008502+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:26:28.008526+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.008540+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.008554+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.008560+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:26:28.008561+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.008567+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.008567+00:00", "trade", 4.75, 16.0]
["2026-09-08T14:26:28.008568+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:26:28.008568+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.008571+00:00", "trade", 4.75, 96.0]
["2026-09-08T14:26:28.008572+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:26:28.008575+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.008579+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.008582+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.008590+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:26:28.008590+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:26:28.008590+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:26:28.008590+00:00", "trade", 4.75, 250.0]
["2026-09-08T14:26:28.008590+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.008596+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:26:28.008598+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:26:28.008598+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.008848+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.008924+00:00", "trade", 4.75, 311.0]
["2026-09-08T14:26:28.008928+00:00", "trade", 4.75, 74.0]
["2026-09-08T14:26:28.008928+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:26:28.008929+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:26:28.008930+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:26:28.008933+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:28.008935+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:26:28.008937+00:00", "trade", 4.75, 26.0]
["2026-09-08T14:26:28.008937+00:00", "trade", 4.75, 42.0]
["2026-09-08T14:26:28.008938+00:00", "trade", 4.75, 79.0]
["2026-09-08T14:26:28.008941+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:26:28.008945+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.008945+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.008945+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.008994+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.009020+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.009121+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:26:28.009358+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.009461+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.009508+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.009511+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:28.009714+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.009853+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.009876+00:00", "trade", 4.7601, 1.0]
["2026-09-08T14:26:28.009888+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.009906+00:00", "trade", 4.7601, 16.0]
["2026-09-08T14:26:28.010174+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.010184+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.010199+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.010214+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.010216+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.010236+00:00", "trade", 4.7601, 20.0]
["2026-09-08T14:26:28.010599+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:28.010628+00:00", "trade", 4.7601, 150.0]
["2026-09-08T14:26:28.010957+00:00", "trade", 4.7601, 50.0]
["2026-09-08T14:26:28.011004+00:00", "trade", 4.7601, 5.0]
["2026-09-08T14:26:28.011313+00:00", "trade", 4.7601, 25.0]
["2026-09-08T14:26:28.011672+00:00", "trade", 4.7601, 10.0]
["2026-09-08T14:26:28.011700+00:00", "trade", 4.7601, 250.0]
["2026-09-08T14:26:28.012031+00:00", "trade", 4.7601, 1.0]
["2026-09-08T14:26:28.012059+00:00", "trade", 4.7601, 1.0]
["2026-09-08T14:26:28.012389+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:28.012758+00:00", "trade", 4.7601, 96.0]
["2026-09-08T14:26:28.012781+00:00", "trade", 4.7601, 50.0]
["2026-09-08T14:26:28.012790+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:26:28.013114+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:28.013142+00:00", "trade", 4.7601, 311.0]
["2026-09-08T14:26:28.013471+00:00", "trade", 4.7601, 74.0]
["2026-09-08T14:26:28.013582+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.013663+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.013761+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:26:28.013827+00:00", "trade", 4.7601, 1.0]
["2026-09-08T14:26:28.013851+00:00", "trade", 4.7601, 200.0]
["2026-09-08T14:26:28.014124+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:26:28.014182+00:00", "trade", 4.7601, 5.0]
["2026-09-08T14:26:28.014541+00:00", "trade", 4.7601, 1.0]
["2026-09-08T14:26:28.014568+00:00", "trade", 4.7601, 26.0]
["2026-09-08T14:26:28.014901+00:00", "trade", 4.7601, 42.0]
["2026-09-08T14:26:28.014927+00:00", "trade", 4.7601, 79.0]
["2026-09-08T14:26:28.015254+00:00", "trade", 4.7601, 20.0]
["2026-09-08T14:26:28.015613+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:28.015639+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:28.015970+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:28.016329+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:28.016355+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:28.016690+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:28.016716+00:00", "trade", 4.7601, 66.0]
["2026-09-08T14:26:28.018418+00:00", "trade", 4.75, 19.0]
["2026-09-08T14:26:28.021378+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.021611+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.024077+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.024077+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.024095+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.024102+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.024116+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.024123+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.024130+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:26:28.024445+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:26:28.024479+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:26:28.024489+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:26:28.024506+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.024513+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.025640+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.026088+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.034503+00:00", "trade", 4.75, 120.0]
["2026-09-08T14:26:28.037169+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.039481+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:26:28.061099+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.109968+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.124111+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.177318+00:00", "trade", 4.7595, 220.0]
["2026-09-08T14:26:28.178570+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.178911+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.179031+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.179355+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.363915+00:00", "trade", 4.7599, 35.0]
["2026-09-08T14:26:28.365168+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.365178+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.365617+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.366081+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.403308+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.403320+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.403751+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:28.597428+00:00", "trade", 4.755, 1100.0]
["2026-09-08T14:26:28.614940+00:00", "trade", 4.7599, 1.0]
["2026-09-08T14:26:28.940715+00:00", "trade", 4.759, 587.0]
["2026-09-08T14:26:28.996181+00:00", "trade", 4.7587, 10.0]
["2026-09-08T14:26:29.018666+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:29.018693+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:29.019362+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:29.019387+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:29.019387+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:29.019399+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:29.020348+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:29.146933+00:00", "trade", 4.7646, 48.0]
["2026-09-08T14:26:29.447379+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:29.448130+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:29.647350+00:00", "trade", 4.76, 120.0]
["2026-09-08T14:26:29.849014+00:00", "trade", 4.7501, 100.0]
["2026-09-08T14:26:29.959782+00:00", "trade", 4.7562, 50.0]
["2026-09-08T14:26:30.005175+00:00", "trade", 4.76, 62.0]
["2026-09-08T14:26:30.005196+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:30.005207+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:30.005270+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:30.005277+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:26:30.010802+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:30.010827+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:30.011746+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:30.012150+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:30.105318+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:30.189153+00:00", "trade", 4.769, 110.0]
["2026-09-08T14:26:30.239399+00:00", "trade", 4.7602, 1000.0]
["2026-09-08T14:26:30.274153+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:26:30.388902+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:30.391332+00:00", "trade", 4.7648, 150.0]
["2026-09-08T14:26:30.925999+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:26:31.024824+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:31.024851+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:31.026904+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:31.315012+00:00", "trade", 4.7695, 200.0]
["2026-09-08T14:26:31.790451+00:00", "trade", 4.765, 11.0]
["2026-09-08T14:26:32.098451+00:00", "trade", 4.7699, 10.0]
["2026-09-08T14:26:32.287167+00:00", "trade", 4.7613, 1.0]
["2026-09-08T14:26:32.576743+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:26:32.914962+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:32.915017+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:32.915072+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:32.962275+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:32.986521+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:26:32.986531+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:32.987110+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:33.462186+00:00", "trade", 4.7688, 20.0]
["2026-09-08T14:26:33.498657+00:00", "trade", 4.7602, 35.0]
["2026-09-08T14:26:33.826422+00:00", "trade", 4.7613, 20.0]
["2026-09-08T14:26:33.887013+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:26:33.887013+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:26:33.887013+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:26:33.887014+00:00", "trade", 4.76, 45.0]
["2026-09-08T14:26:33.887020+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:26:33.887080+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:33.887148+00:00", "trade", 4.76, 39.0]
["2026-09-08T14:26:33.887150+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:33.887235+00:00", "trade", 4.76, 961.0]
["2026-09-08T14:26:33.887238+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:33.887510+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:33.887575+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:34.233034+00:00", "trade", 4.77, 174.0]
["2026-09-08T14:26:34.405669+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:26:34.464868+00:00", "trade", 4.7631, 1500.0]
["2026-09-08T14:26:34.474245+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:34.474246+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:34.474248+00:00", "trade", 4.76, 133.0]
["2026-09-08T14:26:34.474249+00:00", "trade", 4.76, 267.0]
["2026-09-08T14:26:34.474252+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:34.474259+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.474585+00:00", "trade", 4.76, 61.0]
["2026-09-08T14:26:34.474605+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:34.474755+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:26:34.475315+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:34.475442+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:34.476280+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:34.476560+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:34.476610+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:34.477225+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:34.574894+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:34.575277+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.575350+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.575492+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.576316+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.618746+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:26:34.894057+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.894064+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.894113+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.894355+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.894375+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.894403+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.894423+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:34.894553+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:35.126601+00:00", "trade", 4.7501, 500.0]
["2026-09-08T14:26:35.300454+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:35.300520+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:35.301024+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:35.301423+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:35.301453+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:35.301604+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:35.301856+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:35.583619+00:00", "trade", 4.7582, 544.0]
["2026-09-08T14:26:35.603957+00:00", "trade", 4.7578, 500.0]
["2026-09-08T14:26:35.717842+00:00", "trade", 4.7593, 100.0]
["2026-09-08T14:26:35.717859+00:00", "trade", 4.7586, 250.0]
["2026-09-08T14:26:35.718121+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:35.718175+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:35.737471+00:00", "trade", 4.751, 100.0]
["2026-09-08T14:26:35.738596+00:00", "trade", 4.7596, 500.0]
["2026-09-08T14:26:35.759676+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:35.778426+00:00", "trade", 4.755, 3.0]
["2026-09-08T14:26:35.797779+00:00", "trade", 4.7599, 28.0]
["2026-09-08T14:26:35.980315+00:00", "trade", 4.755, 1044.0]
["2026-09-08T14:26:36.011588+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:36.011855+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:36.011947+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:36.012095+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:36.012133+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:36.087753+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:26:36.096255+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:36.096263+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:36.096278+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:36.096285+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:26:36.096290+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:26:36.096292+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:36.096296+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:36.096328+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:26:36.096684+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.097184+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:36.097326+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:36.097338+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:36.097691+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:36.098048+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:36.099166+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:36.113545+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:36.113546+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:26:36.113546+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:26:36.113592+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:26:36.113600+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.113645+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.113774+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:26:36.114035+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:26:36.114113+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.114995+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.115319+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.115568+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.120094+00:00", "trade", 4.77, 46.0]
["2026-09-08T14:26:36.120096+00:00", "trade", 4.77, 104.0]
["2026-09-08T14:26:36.120096+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.120143+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.120181+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.150597+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.151544+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.151948+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.151995+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.152051+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.152940+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.153038+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.165974+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.370973+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:26:36.437110+00:00", "trade", 4.7613, 5.0]
["2026-09-08T14:26:36.890575+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.890621+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.916428+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.930868+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.930918+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.931889+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.931933+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:36.935947+00:00", "trade", 4.765, 223.0]
["2026-09-08T14:26:36.963269+00:00", "trade", 4.765, 12.0]
["2026-09-08T14:26:37.100375+00:00", "trade", 4.765, 500.0]
["2026-09-08T14:26:37.104456+00:00", "trade", 4.77, 120.0]
["2026-09-08T14:26:37.105618+00:00", "trade", 4.765, 2.0]
["2026-09-08T14:26:37.108099+00:00", "trade", 4.7687, 10.0]
["2026-09-08T14:26:37.113616+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:37.250718+00:00", "trade", 4.77, 446.0]
["2026-09-08T14:26:37.250719+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:26:37.250719+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:37.250779+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:37.343996+00:00", "trade", 4.76, 54.0]
["2026-09-08T14:26:37.352284+00:00", "trade", 4.765, 2.0]
["2026-09-08T14:26:37.352580+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:38.117570+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:38.117623+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:38.130302+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:38.178752+00:00", "trade", 4.7613, 1.0]
["2026-09-08T14:26:38.181484+00:00", "trade", 4.7687, 19.0]
["2026-09-08T14:26:38.364054+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:26:38.495138+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:26:38.530925+00:00", "trade", 4.761, 177.0]
["2026-09-08T14:26:38.535581+00:00", "trade", 4.765, 3.0]
["2026-09-08T14:26:38.713036+00:00", "trade", 4.7695, 544.0]
["2026-09-08T14:26:38.728409+00:00", "trade", 4.7695, 500.0]
["2026-09-08T14:26:38.865510+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:38.888871+00:00", "trade", 4.7658, 55.0]
["2026-09-08T14:26:38.894206+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:39.056477+00:00", "trade", 4.7695, 300.0]
["2026-09-08T14:26:39.282234+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:39.436825+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:39.525765+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:26:39.897347+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:40.010252+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:26:40.015583+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:40.096171+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:26:40.140740+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:40.140788+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:40.189852+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:26:40.190855+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:40.211651+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:26:40.311185+00:00", "trade", 4.765, 7.0]
["2026-09-08T14:26:40.542745+00:00", "trade", 4.7613, 6.0]
["2026-09-08T14:26:40.894224+00:00", "trade", 4.765, 3.0]
["2026-09-08T14:26:40.949035+00:00", "trade", 4.7654, 210.0]
["2026-09-08T14:26:40.984085+00:00", "trade", 4.765, 190.0]
["2026-09-08T14:26:41.002011+00:00", "trade", 4.7602, 30.0]
["2026-09-08T14:26:41.326310+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:26:41.480995+00:00", "trade", 4.769, 2.0]
["2026-09-08T14:26:41.740208+00:00", "trade", 4.7698, 6.0]
["2026-09-08T14:26:41.743457+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:41.888701+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:41.904950+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:26:42.371840+00:00", "trade", 4.7633, 4.0]
["2026-09-08T14:26:42.451060+00:00", "trade", 4.765, 576.0]
["2026-09-08T14:26:42.971307+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:43.070024+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:43.892384+00:00", "trade", 4.7613, 4.0]
["2026-09-08T14:26:44.105535+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:44.105587+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:44.200713+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:44.466198+00:00", "trade", 4.765, 1000.0]
["2026-09-08T14:26:44.827908+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:44.861444+00:00", "trade", 4.7695, 1044.0]
["2026-09-08T14:26:44.862653+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:44.901737+00:00", "trade", 4.7695, 1048.0]
["2026-09-08T14:26:44.933341+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:26:44.933343+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:26:44.933434+00:00", "trade", 4.77, 243.0]
["2026-09-08T14:26:44.933437+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:44.933458+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:26:44.933461+00:00", "trade", 4.77, 45.0]
["2026-09-08T14:26:44.933461+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:26:44.933462+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:26:44.933467+00:00", "trade", 4.77, 73.0]
["2026-09-08T14:26:44.933468+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:26:44.933471+00:00", "trade", 4.77, 14.0]
["2026-09-08T14:26:44.933484+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:44.933527+00:00", "trade", 4.77, 253.0]
["2026-09-08T14:26:44.933529+00:00", "trade", 4.77, 500.0]
["2026-09-08T14:26:44.933529+00:00", "trade", 4.77, 6.0]
["2026-09-08T14:26:44.933529+00:00", "trade", 4.77, 18.0]
["2026-09-08T14:26:44.933531+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.933533+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:26:44.933537+00:00", "trade", 4.77, 56.0]
["2026-09-08T14:26:44.933537+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:26:44.933574+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:26:44.933607+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.933617+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.933643+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.933800+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.933815+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.933837+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.933871+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.934363+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.934767+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.934810+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.934821+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.935010+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.935209+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.935225+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.935323+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.935522+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.935681+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.935790+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.935866+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.936273+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.936338+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:44.937267+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.937298+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.937910+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.938678+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.940491+00:00", "trade", 4.78, 96.0]
["2026-09-08T14:26:44.941470+00:00", "trade", 4.77, 800.0]
["2026-09-08T14:26:44.942782+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:26:44.957456+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.957481+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.957504+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.957554+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:26:44.957554+00:00", "trade", 4.78, 3.0]
["2026-09-08T14:26:44.957557+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:26:44.957557+00:00", "trade", 4.78, 74.0]
["2026-09-08T14:26:44.957562+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:26:44.957562+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:26:44.957564+00:00", "trade", 4.78, 70.0]
["2026-09-08T14:26:44.957822+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.957825+00:00", "trade", 4.78, 312.0]
["2026-09-08T14:26:44.957827+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:26:44.957844+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.957856+00:00", "trade", 4.78, 65.0]
["2026-09-08T14:26:44.957860+00:00", "trade", 4.78, 285.0]
["2026-09-08T14:26:44.957864+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.958033+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.958064+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.958294+00:00", "trade", 4.78, 215.0]
["2026-09-08T14:26:44.958380+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.965183+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.965208+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.965221+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:26:44.965223+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.965740+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:44.965766+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:45.010446+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:45.010492+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:45.015791+00:00", "trade", 4.7712, 100.0]
["2026-09-08T14:26:45.024023+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:26:45.057853+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:45.109247+00:00", "trade", 4.775, 42.0]
["2026-09-08T14:26:45.271127+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:45.271686+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:45.544327+00:00", "trade", 4.775, 11.0]
["2026-09-08T14:26:45.609752+00:00", "trade", 4.775, 170.0]
["2026-09-08T14:26:45.890155+00:00", "trade", 4.775, 10.0]
["2026-09-08T14:26:45.891406+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:45.891417+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:45.891855+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:46.277877+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:26:46.389770+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:26:46.494833+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:26:46.496080+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:26:46.496764+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:26:46.500918+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:26:47.441705+00:00", "trade", 4.7713, 8.0]
["2026-09-08T14:26:48.047661+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:26:48.960955+00:00", "trade", 4.78, 65.0]
["2026-09-08T14:26:49.045962+00:00", "trade", 4.77, 22.0]
["2026-09-08T14:26:49.482254+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:49.483221+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:49.486501+00:00", "trade", 4.775, 600.0]
["2026-09-08T14:26:49.816522+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:49.860054+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:50.362830+00:00", "trade", 4.7712, 100.0]
["2026-09-08T14:26:50.364111+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:50.364118+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:50.364577+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:50.709887+00:00", "trade", 4.7799, 44.0]
["2026-09-08T14:26:50.909308+00:00", "trade", 4.775, 62.0]
["2026-09-08T14:26:51.302916+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:51.439879+00:00", "trade", 4.7796, 1000.0]
["2026-09-08T14:26:51.450827+00:00", "trade", 4.78, 1000.0]
["2026-09-08T14:26:51.563121+00:00", "trade", 4.7799, 10.0]
["2026-09-08T14:26:51.854213+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:26:52.299660+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:26:52.299660+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:52.299661+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:26:52.300241+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:52.300576+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:26:52.300578+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:26:52.300578+00:00", "trade", 4.77, 67.0]
["2026-09-08T14:26:52.300642+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:52.300848+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:52.300908+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:52.300916+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:52.301014+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:52.461790+00:00", "trade", 4.775, 400.0]
["2026-09-08T14:26:52.810117+00:00", "trade", 4.7736, 2.0]
["2026-09-08T14:26:52.874250+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:26:53.593043+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:26:53.807563+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:26:53.924342+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:26:54.293389+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:26:54.519244+00:00", "trade", 4.6345, 1.0]
["2026-09-08T14:26:54.770651+00:00", "trade", 4.7713, 2.0]
["2026-09-08T14:26:54.821066+00:00", "trade", 4.7787, 13.0]
["2026-09-08T14:26:54.827580+00:00", "trade", 4.775, 2.0]
["2026-09-08T14:26:55.010145+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:55.010590+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:55.317355+00:00", "trade", 4.771, 231.0]
["2026-09-08T14:26:55.655187+00:00", "trade", 4.7787, 10.0]
["2026-09-08T14:26:55.657547+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:55.658898+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:26:55.742030+00:00", "trade", 4.7727, 500.0]
["2026-09-08T14:26:55.744444+00:00", "trade", 4.7799, 2.0]
["2026-09-08T14:26:55.882008+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:26:55.883112+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:26:55.883331+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:26:55.883332+00:00", "trade", 4.77, 125.0]
["2026-09-08T14:26:55.883367+00:00", "trade", 4.7739, 25.0]
["2026-09-08T14:26:55.883555+00:00", "trade", 4.7739, 100.0]
["2026-09-08T14:26:55.883842+00:00", "trade", 4.77, 128.0]
["2026-09-08T14:26:55.883843+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:26:55.883843+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:55.883863+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.883870+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.884153+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:26:55.884419+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.884602+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.884829+00:00", "trade", 4.7739, 100.0]
["2026-09-08T14:26:55.885172+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.885337+00:00", "trade", 4.7739, 125.0]
["2026-09-08T14:26:55.885472+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.885500+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.885572+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.885617+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.885659+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.885700+00:00", "trade", 4.7739, 100.0]
["2026-09-08T14:26:55.887458+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.887469+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.887902+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.896228+00:00", "trade", 4.76, 367.0]
["2026-09-08T14:26:55.897740+00:00", "trade", 4.77, 367.0]
["2026-09-08T14:26:55.984603+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:55.984829+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:55.984854+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.985547+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.985554+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.985978+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.986376+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:55.986452+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.987457+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.987856+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:55.987953+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.989055+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:55.989455+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:55.989948+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:55.990806+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:56.024153+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:56.025133+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:56.248278+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:56.248286+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:56.249576+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:56.255641+00:00", "trade", 4.765, 300.0]
["2026-09-08T14:26:56.265948+00:00", "trade", 4.77, 150.0]
["2026-09-08T14:26:56.270760+00:00", "trade", 4.765, 3.0]
["2026-09-08T14:26:56.437370+00:00", "trade", 4.765, 12.0]
["2026-09-08T14:26:56.437774+00:00", "trade", 4.77, 12.0]
["2026-09-08T14:26:56.483449+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:56.483696+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:56.753643+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:26:56.852882+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:26:56.864108+00:00", "trade", 4.7699, 141.0]
["2026-09-08T14:26:57.048135+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:26:57.048189+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:57.048482+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:57.048921+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:26:57.051930+00:00", "trade", 4.78, 38.0]
["2026-09-08T14:26:57.052134+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:57.052259+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:57.053037+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:57.077950+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:26:57.902673+00:00", "trade", 4.7613, 1.0]
["2026-09-08T14:26:58.232204+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:26:58.880169+00:00", "trade", 4.7613, 80.0]
["2026-09-08T14:26:59.240107+00:00", "trade", 4.765, 1000.0]
["2026-09-08T14:26:59.300176+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:59.374584+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:26:59.561028+00:00", "trade", 4.769, 210.0]
["2026-09-08T14:26:59.638050+00:00", "trade", 4.77, 31.0]
["2026-09-08T14:26:59.759544+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:26:59.871621+00:00", "trade", 4.7687, 16.0]
["2026-09-08T14:27:00.280755+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:00.281602+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:00.281642+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:00.356082+00:00", "trade", 4.7699, 4.0]
["2026-09-08T14:27:00.357073+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:00.707411+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:00.799267+00:00", "trade", 4.7605, 154.0]
["2026-09-08T14:27:01.481508+00:00", "trade", 4.7638, 100.0]
["2026-09-08T14:27:01.533972+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:27:01.699938+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:01.794961+00:00", "trade", 4.768, 100.0]
["2026-09-08T14:27:01.806482+00:00", "trade", 4.769, 174.0]
["2026-09-08T14:27:01.807254+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:01.815870+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:27:01.926191+00:00", "trade", 4.7627, 10.0]
["2026-09-08T14:27:02.050673+00:00", "trade", 4.7695, 100.0]
["2026-09-08T14:27:02.214658+00:00", "trade", 4.7699, 50.0]
["2026-09-08T14:27:02.373273+00:00", "trade", 4.7687, 20.0]
["2026-09-08T14:27:02.409293+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:27:02.473430+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:27:02.496754+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:02.496808+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:02.551664+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:02.726682+00:00", "trade", 4.7603, 21.0]
["2026-09-08T14:27:02.733749+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:27:02.963702+00:00", "trade", 4.769, 104.0]
["2026-09-08T14:27:03.154239+00:00", "trade", 4.765, 23.0]
["2026-09-08T14:27:03.154265+00:00", "trade", 4.76, 23.0]
["2026-09-08T14:27:03.154379+00:00", "trade", 4.765, 27.0]
["2026-09-08T14:27:03.718078+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:03.737900+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:03.816303+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:27:04.032528+00:00", "trade", 4.77, 6.0]
["2026-09-08T14:27:04.032923+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:04.032924+00:00", "trade", 4.765, 32.0]
["2026-09-08T14:27:04.073956+00:00", "trade", 4.7603, 650.0]
["2026-09-08T14:27:04.135360+00:00", "trade", 4.7699, 53.0]
["2026-09-08T14:27:04.354908+00:00", "trade", 4.7688, 100.0]
["2026-09-08T14:27:04.856981+00:00", "trade", 4.7698, 74.0]
["2026-09-08T14:27:04.857197+00:00", "trade", 4.77, 92.0]
["2026-09-08T14:27:04.857229+00:00", "trade", 4.7699, 300.0]
["2026-09-08T14:27:04.858129+00:00", "trade", 4.7699, 200.0]
["2026-09-08T14:27:04.860628+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:27:04.860639+00:00", "trade", 4.77, 16.0]
["2026-09-08T14:27:04.973275+00:00", "trade", 4.77, 21.0]
["2026-09-08T14:27:05.186466+00:00", "trade", 4.76, 1000.0]
["2026-09-08T14:27:05.188192+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:05.188202+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:05.194337+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:27:05.313203+00:00", "trade", 4.7601, 60.0]
["2026-09-08T14:27:05.403790+00:00", "trade", 4.7613, 1.0]
["2026-09-08T14:27:05.404155+00:00", "trade", 4.7613, 1.0]
["2026-09-08T14:27:05.446095+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:27:05.532588+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:05.533573+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:05.538291+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:27:05.684897+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:05.759251+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:05.926209+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:27:05.926326+00:00", "trade", 4.77, 3950.0]
["2026-09-08T14:27:05.926984+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:05.932317+00:00", "trade", 4.7699, 50.0]
["2026-09-08T14:27:05.933876+00:00", "trade", 4.7698, 3950.0]
["2026-09-08T14:27:06.162156+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:27:06.353282+00:00", "trade", 4.7613, 1.0]
["2026-09-08T14:27:06.354846+00:00", "trade", 4.7682, 2.0]
["2026-09-08T14:27:06.445446+00:00", "trade", 4.7601, 1.0]
["2026-09-08T14:27:06.848457+00:00", "trade", 4.7601, 615.0]
["2026-09-08T14:27:06.878539+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:27:06.878612+00:00", "trade", 4.77, 87.0]
["2026-09-08T14:27:06.878614+00:00", "trade", 4.77, 60.0]
["2026-09-08T14:27:06.878614+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:27:06.878614+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:27:06.878615+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:06.878619+00:00", "trade", 4.77, 87.0]
["2026-09-08T14:27:06.878622+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:27:06.878674+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:06.878674+00:00", "trade", 4.78, 5.0]
["2026-09-08T14:27:06.878676+00:00", "trade", 4.78, 104.0]
["2026-09-08T14:27:06.878679+00:00", "trade", 4.78, 23.0]
["2026-09-08T14:27:06.878683+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:06.878684+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:27:06.878684+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:27:06.878688+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:06.878690+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:06.878691+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:06.878701+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:06.878704+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:06.878704+00:00", "trade", 4.78, 300.0]
["2026-09-08T14:27:06.878704+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:06.878707+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:06.878740+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:06.878749+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:06.878750+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:06.878751+00:00", "trade", 4.78, 60.0]
["2026-09-08T14:27:06.878751+00:00", "trade", 4.78, 95.0]
["2026-09-08T14:27:06.878765+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:06.878793+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:27:06.878793+00:00", "trade", 4.78, 33.0]
["2026-09-08T14:27:06.878793+00:00", "trade", 4.78, 5.0]
["2026-09-08T14:27:06.878793+00:00", "trade", 4.78, 5.0]
["2026-09-08T14:27:06.878873+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:27:06.878972+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.879013+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:27:06.879015+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.879044+00:00", "trade", 4.78, 52.0]
["2026-09-08T14:27:06.879105+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.879127+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:06.879164+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.879166+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:06.879563+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.879594+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:06.879646+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.879647+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:06.880188+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.880943+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.881564+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.881588+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.881638+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.882470+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.882804+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.883094+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.883194+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.884639+00:00", "trade", 4.77, 60.0]
["2026-09-08T14:27:06.887935+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.895280+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.895306+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.895590+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.899164+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:06.992800+00:00", "trade", 4.7895, 125.0]
["2026-09-08T14:27:06.993835+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:27:06.993899+00:00", "trade", 4.78, 9.0]
["2026-09-08T14:27:07.034249+00:00", "trade", 4.7892, 6.0]
["2026-09-08T14:27:07.363567+00:00", "trade", 4.7716, 1000.0]
["2026-09-08T14:27:07.369672+00:00", "trade", 4.79, 12.0]
["2026-09-08T14:27:07.406857+00:00", "trade", 4.7845, 37.0]
["2026-09-08T14:27:07.516781+00:00", "trade", 4.78, 250.0]
["2026-09-08T14:27:07.879296+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:07.881357+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:08.089342+00:00", "trade", 4.78, 500.0]
["2026-09-08T14:27:08.099591+00:00", "trade", 4.7789, 100.0]
["2026-09-08T14:27:08.146979+00:00", "trade", 4.7778, 300.0]
["2026-09-08T14:27:08.417685+00:00", "trade", 4.78, 360.0]
["2026-09-08T14:27:08.523170+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:08.523196+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:08.524150+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:08.524286+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:08.626374+00:00", "trade", 4.7725, 80.0]
["2026-09-08T14:27:08.662593+00:00", "trade", 4.7701, 1.0]
["2026-09-08T14:27:08.891369+00:00", "trade", 4.78, 21.0]
["2026-09-08T14:27:08.893538+00:00", "trade", 4.7701, 21.0]
["2026-09-08T14:27:09.108435+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:27:09.726321+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:09.728370+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:09.728396+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:09.735603+00:00", "trade", 4.79, 21.0]
["2026-09-08T14:27:09.819129+00:00", "trade", 4.78, 25.0]
["2026-09-08T14:27:09.832137+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:09.832175+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:10.758876+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:27:11.429372+00:00", "trade", 4.79, 14.0]
["2026-09-08T14:27:11.443498+00:00", "trade", 4.7875, 3.0]
["2026-09-08T14:27:11.699908+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:11.700202+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:11.700228+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:11.700299+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:27:11.700301+00:00", "trade", 4.78, 3.0]
["2026-09-08T14:27:11.704207+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:11.704236+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:11.704911+00:00", "trade", 4.78, 300.0]
["2026-09-08T14:27:11.723824+00:00", "trade", 4.771, 100.0]
["2026-09-08T14:27:11.724200+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:11.724226+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:11.725130+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:11.726623+00:00", "trade", 4.77, 346.0]
["2026-09-08T14:27:11.726807+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:27:11.727238+00:00", "trade", 4.7701, 346.0]
["2026-09-08T14:27:11.727749+00:00", "trade", 4.7701, 200.0]
["2026-09-08T14:27:11.728110+00:00", "trade", 4.7739, 1.0]
["2026-09-08T14:27:11.781338+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:11.853841+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:11.853868+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:12.051122+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:12.167467+00:00", "trade", 4.7881, 292.0]
["2026-09-08T14:27:12.167828+00:00", "trade", 4.7881, 1.0]
["2026-09-08T14:27:13.030865+00:00", "trade", 4.7821, 600.0]
["2026-09-08T14:27:13.174603+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:13.174630+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:13.174636+00:00", "trade", 4.78, 25.0]
["2026-09-08T14:27:13.174935+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:13.178639+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:13.178658+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:13.178665+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:13.186209+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:27:13.401621+00:00", "trade", 4.7768, 9.0]
["2026-09-08T14:27:13.648069+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:27:13.748767+00:00", "trade", 4.78, 500.0]
["2026-09-08T14:27:13.870054+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:13.871069+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:14.065185+00:00", "trade", 4.7814, 300.0]
["2026-09-08T14:27:14.151631+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:14.151680+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:14.230720+00:00", "trade", 4.785, 40.0]
["2026-09-08T14:27:14.304445+00:00", "trade", 4.789, 200.0]
["2026-09-08T14:27:14.304523+00:00", "trade", 4.7897, 50.0]
["2026-09-08T14:27:14.305681+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:14.584627+00:00", "trade", 4.785, 5539.0]
["2026-09-08T14:27:14.586710+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:27:14.607857+00:00", "trade", 4.78, 15.0]
["2026-09-08T14:27:14.614146+00:00", "trade", 4.785, 72.0]
["2026-09-08T14:27:14.646727+00:00", "trade", 4.785, 1000.0]
["2026-09-08T14:27:15.263611+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:15.263661+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:15.265841+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:16.029428+00:00", "trade", 4.79, 12.0]
["2026-09-08T14:27:16.125552+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:16.325819+00:00", "trade", 4.78, 328.0]
["2026-09-08T14:27:16.325820+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:27:16.325859+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:16.325866+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:16.325868+00:00", "trade", 4.78, 500.0]
["2026-09-08T14:27:16.325869+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:16.325875+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:27:16.325878+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:16.325894+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:16.325930+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.326215+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:27:16.326216+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:27:16.326365+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.327131+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.327141+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.327188+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.327308+00:00", "trade", 4.78, 14.0]
["2026-09-08T14:27:16.327334+00:00", "trade", 4.78, 16.0]
["2026-09-08T14:27:16.327336+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:16.327363+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.327377+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.327393+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:16.327393+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:16.327397+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.327404+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.327411+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.327715+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.327864+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.328038+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.330324+00:00", "trade", 4.7758, 561.0]
["2026-09-08T14:27:16.331558+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.331569+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.332003+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.393950+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:27:16.395244+00:00", "trade", 4.775, 6.0]
["2026-09-08T14:27:16.551318+00:00", "trade", 4.7799, 300.0]
["2026-09-08T14:27:16.551668+00:00", "trade", 4.7799, 118.0]
["2026-09-08T14:27:16.552088+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.597204+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.597215+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:16.597552+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:17.224291+00:00", "trade", 4.78, 95.0]
["2026-09-08T14:27:17.474531+00:00", "trade", 4.7711, 200.0]
["2026-09-08T14:27:17.756000+00:00", "trade", 4.7782, 100.0]
["2026-09-08T14:27:17.757147+00:00", "trade", 4.775, 4.0]
["2026-09-08T14:27:17.787670+00:00", "trade", 4.7778, 100.0]
["2026-09-08T14:27:17.931103+00:00", "trade", 4.7799, 300.0]
["2026-09-08T14:27:17.931444+00:00", "trade", 4.7799, 401.0]
["2026-09-08T14:27:17.931878+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:18.036353+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:18.036382+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:18.037223+00:00", "trade", 4.78, 6.0]
["2026-09-08T14:27:18.138271+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:27:18.189502+00:00", "trade", 4.771, 100.0]
["2026-09-08T14:27:18.190362+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:18.190777+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:18.191033+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:18.213359+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:27:18.549996+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:27:19.311219+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:19.311672+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:19.311682+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:19.312123+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:19.995369+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:19.995397+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:20.006290+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:20.172742+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:20.256561+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:20.399554+00:00", "trade", 4.7701, 10.0]
["2026-09-08T14:27:20.490214+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:20.490264+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:20.731559+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:20.862383+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:27:20.864663+00:00", "trade", 4.7701, 5.0]
["2026-09-08T14:27:21.039274+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:27:21.041155+00:00", "trade", 4.7701, 5.0]
["2026-09-08T14:27:21.179441+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:21.179468+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:21.266894+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:27:21.268510+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:21.268803+00:00", "trade", 4.7701, 5.0]
["2026-09-08T14:27:21.461194+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:27:21.462892+00:00", "trade", 4.7701, 5.0]
["2026-09-08T14:27:21.474671+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:27:21.582200+00:00", "trade", 4.7737, 500.0]
["2026-09-08T14:27:21.625678+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:27:21.627695+00:00", "trade", 4.7701, 5.0]
["2026-09-08T14:27:21.772394+00:00", "trade", 4.7729, 100.0]
["2026-09-08T14:27:21.806311+00:00", "trade", 4.771, 250.0]
["2026-09-08T14:27:21.904651+00:00", "trade", 4.775, 200.0]
["2026-09-08T14:27:21.904701+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:27:21.905031+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:27:21.909620+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:27:21.910304+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:27:21.910874+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:27:21.911088+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:27:21.916198+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:27:21.916419+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:27:21.916726+00:00", "trade", 4.7701, 200.0]
["2026-09-08T14:27:21.917085+00:00", "trade", 4.7701, 200.0]
["2026-09-08T14:27:21.917444+00:00", "trade", 4.7744, 1100.0]
["2026-09-08T14:27:22.045397+00:00", "trade", 4.78, 3212.0]
["2026-09-08T14:27:22.047799+00:00", "trade", 4.7798, 3212.0]
["2026-09-08T14:27:22.211174+00:00", "trade", 4.7788, 88.0]
["2026-09-08T14:27:22.392054+00:00", "trade", 4.6539, 1.0]
["2026-09-08T14:27:22.743709+00:00", "trade", 4.775, 10.0]
["2026-09-08T14:27:23.129300+00:00", "trade", 4.7702, 67.0]
["2026-09-08T14:27:23.548329+00:00", "trade", 4.7701, 72.0]
["2026-09-08T14:27:23.550170+00:00", "trade", 4.7703, 25.0]
["2026-09-08T14:27:23.602124+00:00", "trade", 4.775, 200.0]
["2026-09-08T14:27:24.098982+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:24.157790+00:00", "trade", 4.7788, 100.0]
["2026-09-08T14:27:24.363519+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:24.494979+00:00", "trade", 4.7713, 22.0]
["2026-09-08T14:27:24.699714+00:00", "trade", 4.78, 12.0]
["2026-09-08T14:27:24.850978+00:00", "trade", 4.775, 170.0]
["2026-09-08T14:27:24.920597+00:00", "trade", 4.7779, 50.0]
["2026-09-08T14:27:24.994962+00:00", "trade", 4.779, 298.0]
["2026-09-08T14:27:25.098418+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:27:25.098419+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:25.098438+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:25.098445+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:25.098459+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:25.098465+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:25.098510+00:00", "trade", 4.78, 35.0]
["2026-09-08T14:27:25.098516+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:27:25.098710+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:25.098735+00:00", "trade", 4.79, 30.0]
["2026-09-08T14:27:25.098737+00:00", "trade", 4.79, 312.0]
["2026-09-08T14:27:25.098755+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:25.098762+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:25.098817+00:00", "trade", 4.78, 34.0]
["2026-09-08T14:27:25.098819+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:25.098820+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:27:25.098821+00:00", "trade", 4.78, 41.0]
["2026-09-08T14:27:25.098821+00:00", "trade", 4.78, 85.0]
["2026-09-08T14:27:25.098823+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:25.098831+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:27:25.098842+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:25.098850+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:25.098857+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:25.098872+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:27:25.098872+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:27:25.098872+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:25.098876+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:27:25.098877+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:27:25.098878+00:00", "trade", 4.79, 4.0]
["2026-09-08T14:27:25.098880+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:27:25.098884+00:00", "trade", 4.79, 15.0]
["2026-09-08T14:27:25.098889+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:27:25.098889+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:25.098891+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:27:25.098895+00:00", "trade", 4.79, 250.0]
["2026-09-08T14:27:25.098895+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:27:25.098895+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:25.098898+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:27:25.098903+00:00", "trade", 4.79, 35.0]
["2026-09-08T14:27:25.098903+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:25.098905+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:27:25.098909+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:27:25.098998+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:27:25.098998+00:00", "trade", 4.79, 8.0]
["2026-09-08T14:27:25.098999+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:27:25.099222+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:27:25.099235+00:00", "trade", 4.79, 15.0]
["2026-09-08T14:27:25.099238+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:27:25.099238+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:27:25.099238+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:27:25.099242+00:00", "trade", 4.79, 300.0]
["2026-09-08T14:27:25.099242+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:25.099246+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:27:25.099246+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:27:25.099263+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:25.099272+00:00", "trade", 4.79, 112.0]
["2026-09-08T14:27:25.099320+00:00", "quote", 4.79, 4.79]
["2026-09-08T14:27:25.099379+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:25.100159+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:25.100554+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:25.108336+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:25.108360+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:25.108885+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:25.109444+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:25.109446+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:25.123819+00:00", "trade", 4.79, 45.0]
["2026-09-08T14:27:25.278562+00:00", "trade", 4.7987, 50.0]
["2026-09-08T14:27:25.331124+00:00", "trade", 4.7995, 1040.0]
["2026-09-08T14:27:25.396462+00:00", "trade", 4.8, 563.0]
["2026-09-08T14:27:25.399261+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:27:25.401681+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:25.403363+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:25.593974+00:00", "trade", 4.7913, 35.0]
["2026-09-08T14:27:26.034224+00:00", "trade", 4.79, 13.0]
["2026-09-08T14:27:26.054988+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:27:26.054989+00:00", "trade", 4.8, 105.0]
["2026-09-08T14:27:26.054991+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:26.054993+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:27:26.055017+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055025+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055032+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055039+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055073+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055074+00:00", "trade", 4.8, 6.0]
["2026-09-08T14:27:26.055074+00:00", "trade", 4.8, 4.0]
["2026-09-08T14:27:26.055089+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055095+00:00", "trade", 4.8, 149.0]
["2026-09-08T14:27:26.055096+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055100+00:00", "trade", 4.8, 8.0]
["2026-09-08T14:27:26.055101+00:00", "trade", 4.8, 150.0]
["2026-09-08T14:27:26.055105+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:26.055107+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055109+00:00", "trade", 4.8, 60.0]
["2026-09-08T14:27:26.055110+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:26.055110+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:27:26.055112+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:26.055113+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:27:26.055118+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:27:26.055120+00:00", "trade", 4.8, 300.0]
["2026-09-08T14:27:26.055121+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055135+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055151+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:26.055158+00:00", "trade", 4.8, 96.0]
["2026-09-08T14:27:26.055159+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:27:26.055189+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:27:26.055189+00:00", "trade", 4.8, 33.0]
["2026-09-08T14:27:26.055211+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:26.055273+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.055479+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:27:26.055486+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:27:26.055506+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:27:26.055684+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.055988+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.056089+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.057041+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.061288+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.061313+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.062412+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.155066+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.200401+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.200426+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.245333+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.245363+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.491730+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:26.493165+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:27:26.735298+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:27:26.763149+00:00", "trade", 4.8099, 10.0]
["2026-09-08T14:27:26.823455+00:00", "trade", 4.81, 223.0]
["2026-09-08T14:27:26.834684+00:00", "trade", 4.8087, 50.0]
["2026-09-08T14:27:26.871181+00:00", "trade", 4.801, 200.0]
["2026-09-08T14:27:26.896845+00:00", "trade", 4.8099, 400.0]
["2026-09-08T14:27:27.012690+00:00", "trade", 4.805, 1.0]
["2026-09-08T14:27:27.018527+00:00", "trade", 4.8001, 100.0]
["2026-09-08T14:27:27.225591+00:00", "trade", 4.805, 1.0]
["2026-09-08T14:27:27.434432+00:00", "trade", 4.805, 600.0]
["2026-09-08T14:27:27.435449+00:00", "trade", 4.8087, 1.0]
["2026-09-08T14:27:27.491823+00:00", "trade", 4.805, 10.0]
["2026-09-08T14:27:27.501708+00:00", "trade", 4.805, 10.0]
["2026-09-08T14:27:27.613581+00:00", "trade", 4.805, 10.0]
["2026-09-08T14:27:27.702688+00:00", "trade", 4.8061, 40.0]
["2026-09-08T14:27:27.863487+00:00", "trade", 4.8013, 25.0]
["2026-09-08T14:27:27.966459+00:00", "trade", 4.801, 292.0]
["2026-09-08T14:27:27.966821+00:00", "trade", 4.801, 1.0]
["2026-09-08T14:27:28.025658+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:27:28.129071+00:00", "trade", 4.805, 50.0]
["2026-09-08T14:27:28.431316+00:00", "trade", 4.805, 10.0]
["2026-09-08T14:27:28.436798+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:27:28.490419+00:00", "trade", 4.805, 400.0]
["2026-09-08T14:27:28.583302+00:00", "trade", 4.805, 2.0]
["2026-09-08T14:27:28.644608+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:28.644643+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:28.644668+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:28.645143+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:28.678782+00:00", "trade", 4.8, 126.0]
["2026-09-08T14:27:28.679064+00:00", "trade", 4.8001, 126.0]
["2026-09-08T14:27:28.679305+00:00", "trade", 4.8, 74.0]
["2026-09-08T14:27:28.738252+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:28.936875+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.024111+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:29.025067+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:29.025471+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:29.025985+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:29.026348+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:29.026715+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:29.046637+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:29.046647+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:27:29.046652+00:00", "trade", 4.8, 21.0]
["2026-09-08T14:27:29.047074+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.047154+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:27:29.047260+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:27:29.047260+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:27:29.047315+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.047343+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.047350+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.047379+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.047404+00:00", "trade", 4.8, 224.0]
["2026-09-08T14:27:29.047404+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.047459+00:00", "trade", 4.8039, 100.0]
["2026-09-08T14:27:29.047566+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.047959+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.047963+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.047972+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.048270+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:29.737353+00:00", "trade", 4.805, 2.0]
["2026-09-08T14:27:29.779623+00:00", "trade", 4.805, 190.0]
["2026-09-08T14:27:30.058881+00:00", "trade", 4.805, 5.0]
["2026-09-08T14:27:30.166027+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:27:30.624356+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:30.892479+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:27:30.914041+00:00", "trade", 4.8, 39.0]
["2026-09-08T14:27:30.914103+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:27:31.252708+00:00", "trade", 4.8, 104.0]
["2026-09-08T14:27:31.252709+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.252727+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.252754+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.252765+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.253290+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.253320+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.253331+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.253350+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.253404+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.253451+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.253785+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.253825+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.253884+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.253902+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.253938+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.254441+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.254688+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.255070+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.255742+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.255869+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.256114+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.256412+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.256419+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.257666+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.257706+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.258108+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.258717+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.259021+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.259083+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.282314+00:00", "trade", 4.79, 33.0]
["2026-09-08T14:27:31.476546+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:27:31.632642+00:00", "trade", 4.8, 450.0]
["2026-09-08T14:27:31.633211+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.634205+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.634250+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.634363+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.634376+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.634387+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.634632+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.647593+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.647618+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.647647+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.648656+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.648775+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.648785+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.649034+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:31.649318+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:31.650196+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.108028+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.108104+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:27:32.108106+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:27:32.108106+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:27:32.108297+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.108368+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.109258+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.188008+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:27:32.190160+00:00", "trade", 4.79, 51.0]
["2026-09-08T14:27:32.190220+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.190562+00:00", "trade", 4.79, 179.0]
["2026-09-08T14:27:32.190810+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.190888+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.191325+00:00", "trade", 4.7902, 50.0]
["2026-09-08T14:27:32.191364+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.266370+00:00", "trade", 4.79, 17.0]
["2026-09-08T14:27:32.423005+00:00", "trade", 4.795, 170.0]
["2026-09-08T14:27:32.646940+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.646969+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.647020+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.647901+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.647911+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.648359+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.851941+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.851988+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.852019+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.852049+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.852071+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.852136+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.852186+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.852338+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.853431+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.853473+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.853669+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.854539+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.854549+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.854886+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.855161+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.855212+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.856105+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:32.856682+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:32.924228+00:00", "trade", 4.792, 12.0]
["2026-09-08T14:27:33.117704+00:00", "trade", 4.79, 14.0]
["2026-09-08T14:27:33.417301+00:00", "trade", 4.81, 4.0]
["2026-09-08T14:27:33.431363+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:33.431453+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:27:33.431507+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.432389+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.432401+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.495623+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.496018+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.496967+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.497460+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:33.648642+00:00", "trade", 4.8, 88.0]
["2026-09-08T14:27:33.785897+00:00", "trade", 4.8, 145.0]
["2026-09-08T14:27:33.793472+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:27:33.824723+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:33.824774+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:33.828920+00:00", "trade", 4.79, 149.0]
["2026-09-08T14:27:33.828920+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:33.828921+00:00", "trade", 4.79, 328.0]
["2026-09-08T14:27:33.828927+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:27:33.828942+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.828949+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.828955+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.828969+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.828976+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.828990+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.828997+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.829010+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.829019+00:00", "trade", 4.79, 96.0]
["2026-09-08T14:27:33.829020+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:27:33.829022+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:27:33.829043+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:27:33.829078+00:00", "trade", 4.79, 154.0]
["2026-09-08T14:27:33.829079+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:27:33.829080+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.829115+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.829139+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.829496+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.829534+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:33.829994+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:33.830036+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:33.830423+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:33.830435+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:33.830457+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:33.830469+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.830527+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.830548+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.830593+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.830634+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.830671+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.830808+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.830830+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.830836+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.830866+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.830912+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:33.830929+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:33.929141+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:34.280066+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:27:34.280981+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:34.281419+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:34.467589+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:34.467632+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:34.467641+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.468531+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.469068+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.469546+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.477814+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.478213+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:34.478240+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.479408+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.479550+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:34.771972+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:27:34.771972+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:27:34.771973+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:27:34.771991+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.771999+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.772005+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.772018+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.772032+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.772039+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:27:34.772104+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.772143+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:27:34.772548+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.772646+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.772672+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.773064+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.773412+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.773629+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.774884+00:00", "trade", 4.77, 112.0]
["2026-09-08T14:27:34.776001+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.777178+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:27:34.777907+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.777915+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.777936+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.777944+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:27:34.777948+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:27:34.777950+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:27:34.777950+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.777955+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:27:34.778218+00:00", "trade", 4.77, 250.0]
["2026-09-08T14:27:34.778289+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.778467+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.778495+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.778502+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.778609+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.778640+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.778866+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.779118+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.779145+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.779164+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.779316+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.779551+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.779641+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.779666+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.780105+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.780124+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.780618+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.780633+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:27:34.792307+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:27:34.792533+00:00", "trade", 4.77, 14.0]
["2026-09-08T14:27:34.792534+00:00", "trade", 4.77, 1000.0]
["2026-09-08T14:27:34.792535+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.792536+00:00", "trade", 4.77, 308.0]
["2026-09-08T14:27:34.792542+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.792550+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.792560+00:00", "trade", 4.77, 76.0]
["2026-09-08T14:27:34.792567+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:27:34.792571+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.792577+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.792583+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.792633+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:27:34.792874+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.792888+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:34.792948+00:00", "trade", 4.77, 156.0]
["2026-09-08T14:27:34.792951+00:00", "trade", 4.77, 8.0]
["2026-09-08T14:27:34.792951+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:27:34.792951+00:00", "trade", 4.77, 487.0]
["2026-09-08T14:27:34.792955+00:00", "trade", 4.77, 8.0]
["2026-09-08T14:27:34.792959+00:00", "trade", 4.77, 15.0]
["2026-09-08T14:27:34.792959+00:00", "trade", 4.77, 3.0]
["2026-09-08T14:27:34.792959+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:27:34.792960+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.792961+00:00", "trade", 4.77, 16.0]
["2026-09-08T14:27:34.792966+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:27:34.792967+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:27:34.792967+00:00", "trade", 4.77, 48.0]
["2026-09-08T14:27:34.792968+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:27:34.793021+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.793063+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:27:34.793348+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:27:34.794075+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.794183+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.795007+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:34.795021+00:00", "trade", 4.76, 88.0]
["2026-09-08T14:27:34.795151+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.795366+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.795631+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796388+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:27:34.796390+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:27:34.796391+00:00", "trade", 4.76, 415.0]
["2026-09-08T14:27:34.796403+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796410+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796422+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:27:34.796423+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796426+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:27:34.796426+00:00", "trade", 4.76, 800.0]
["2026-09-08T14:27:34.796430+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796433+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:27:34.796437+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796443+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796450+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796771+00:00", "trade", 4.76, 162.0]
["2026-09-08T14:27:34.796771+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796804+00:00", "trade", 4.76, 65.0]
["2026-09-08T14:27:34.796805+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796837+00:00", "trade", 4.76, 38.0]
["2026-09-08T14:27:34.796837+00:00", "trade", 4.76, 62.0]
["2026-09-08T14:27:34.796839+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:34.796948+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796962+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.796979+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.800431+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.801037+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.802495+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.802549+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.802864+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.803811+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.830873+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.831807+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.843526+00:00", "trade", 4.7623, 100.0]
["2026-09-08T14:27:34.872542+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.872585+00:00", "trade", 4.76, 47.0]
["2026-09-08T14:27:34.872586+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.872646+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.872689+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.872696+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.872968+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.873024+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.873918+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.874030+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.874963+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:34.893012+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.893200+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.894717+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.894726+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.894760+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.894771+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.895187+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.895601+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.959088+00:00", "trade", 4.77, 96.0]
["2026-09-08T14:27:34.959430+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.973929+00:00", "trade", 4.7759, 60.0]
["2026-09-08T14:27:34.998181+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.998487+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:34.998541+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:35.234081+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:27:35.280674+00:00", "trade", 4.7799, 500.0]
["2026-09-08T14:27:35.450702+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:27:35.655904+00:00", "trade", 4.7625, 12.0]
["2026-09-08T14:27:35.793078+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:36.293059+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:36.511098+00:00", "trade", 4.7625, 1.0]
["2026-09-08T14:27:36.602110+00:00", "trade", 4.77, 5000.0]
["2026-09-08T14:27:36.635678+00:00", "trade", 4.7609, 10.0]
["2026-09-08T14:27:37.157747+00:00", "trade", 4.762, 100.0]
["2026-09-08T14:27:37.187917+00:00", "trade", 4.7657, 300.0]
["2026-09-08T14:27:37.196428+00:00", "trade", 4.7747, 300.0]
["2026-09-08T14:27:37.222154+00:00", "trade", 4.762, 587.0]
["2026-09-08T14:27:37.624737+00:00", "trade", 4.7654, 21.0]
["2026-09-08T14:27:37.625588+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:37.627252+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:27:37.740458+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:27:37.944836+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:37.954702+00:00", "trade", 4.76, 15.0]
["2026-09-08T14:27:37.954703+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:27:37.954704+00:00", "trade", 4.76, 328.0]
["2026-09-08T14:27:37.954730+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:37.954737+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:37.954743+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:37.954750+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:37.954763+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:37.954771+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:37.954778+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:37.954791+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:37.954801+00:00", "trade", 4.76, 470.0]
["2026-09-08T14:27:37.954802+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:37.954805+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:27:37.954806+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:27:37.954818+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:27:37.954818+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:27:37.954818+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:27:37.954828+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:37.954853+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:27:37.954898+00:00", "trade", 4.76, 556.0]
["2026-09-08T14:27:37.954898+00:00", "trade", 4.76, 79.0]
["2026-09-08T14:27:37.954899+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:27:37.954899+00:00", "trade", 4.76, 53.0]
["2026-09-08T14:27:37.954905+00:00", "trade", 4.76, 72.0]
["2026-09-08T14:27:37.954905+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:27:37.954907+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:27:37.954907+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:27:37.954913+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:27:37.954913+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:27:37.954914+00:00", "trade", 4.76, 13.0]
["2026-09-08T14:27:37.954914+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:37.954915+00:00", "trade", 4.76, 94.0]
["2026-09-08T14:27:37.955326+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:37.955521+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:37.956353+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:37.956472+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:37.956519+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:37.960945+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:38.055449+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:38.096028+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:38.255775+00:00", "trade", 4.75, 60.0]
["2026-09-08T14:27:38.394011+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.394832+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.394888+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.394911+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.395164+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.395219+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.395367+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.395638+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.395671+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:38.395856+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.396110+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:38.396322+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.396561+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:38.396839+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:38.396857+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:38.643254+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:27:38.668489+00:00", "trade", 4.7501, 38.0]
["2026-09-08T14:27:38.760607+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:38.881887+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:38.885917+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:38.955264+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:39.255518+00:00", "trade", 4.7507, 178.0]
["2026-09-08T14:27:39.355473+00:00", "trade", 4.7549, 200.0]
["2026-09-08T14:27:39.436444+00:00", "trade", 4.7557, 2.0]
["2026-09-08T14:27:39.456262+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:39.598882+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:40.013957+00:00", "trade", 4.7575, 5.0]
["2026-09-08T14:27:40.184044+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:27:40.315695+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:27:40.989211+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:27:41.062112+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:27:41.230840+00:00", "trade", 4.75, 250.0]
["2026-09-08T14:27:41.231359+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.231387+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.231886+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232084+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232110+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232300+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:27:41.232309+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232329+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:41.232330+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232419+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232422+00:00", "trade", 4.75, 110.0]
["2026-09-08T14:27:41.232425+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232428+00:00", "trade", 4.75, 1000.0]
["2026-09-08T14:27:41.232433+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232523+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:27:41.232523+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:27:41.232523+00:00", "trade", 4.75, 6.0]
["2026-09-08T14:27:41.232591+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:27:41.232592+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:41.232593+00:00", "trade", 4.75, 328.0]
["2026-09-08T14:27:41.232612+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232619+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232625+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232632+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:27:41.232644+00:00", "trade", 4.75, 400.0]
["2026-09-08T14:27:41.232645+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232725+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:41.232737+00:00", "trade", 4.75, 47.0]
["2026-09-08T14:27:41.232737+00:00", "trade", 4.75, 95.0]
["2026-09-08T14:27:41.232737+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:27:41.232737+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.232772+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:27:41.232798+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.233186+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:27:41.233188+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:27:41.233212+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.233226+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.233537+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.233585+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.233783+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:27:41.234110+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.234146+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.234156+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:27:41.234632+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.234848+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.235096+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.235309+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.235401+00:00", "trade", 4.75, 6.0]
["2026-09-08T14:27:41.235614+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.235644+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.236615+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.236666+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.236717+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.237548+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.251626+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:27:41.252529+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:27:41.254271+00:00", "trade", 4.74, 107.0]
["2026-09-08T14:27:41.255262+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:27:41.262698+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.332658+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.333980+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.340897+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:27:41.497216+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.548823+00:00", "trade", 4.745, 2.0]
["2026-09-08T14:27:41.751821+00:00", "trade", 4.7499, 300.0]
["2026-09-08T14:27:41.752362+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:41.752363+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.752384+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:27:41.752386+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:27:41.752434+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:27:41.752435+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:41.752451+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.752523+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.752805+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.752908+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.752954+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.753350+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.753407+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.753479+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.753547+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.754484+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.756966+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:41.773874+00:00", "trade", 4.7575, 2.0]
["2026-09-08T14:27:42.194280+00:00", "trade", 4.747, 100.0]
["2026-09-08T14:27:42.390403+00:00", "trade", 4.75, 800.0]
["2026-09-08T14:27:42.390831+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:27:42.390832+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:27:42.390835+00:00", "trade", 4.75, 14.0]
["2026-09-08T14:27:42.390852+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:42.390872+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:42.390873+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.390881+00:00", "trade", 4.75, 16.0]
["2026-09-08T14:27:42.390882+00:00", "trade", 4.74, 23.0]
["2026-09-08T14:27:42.390893+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.390900+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.390914+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.390921+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391156+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:27:42.391358+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.391358+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391359+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.391361+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.391362+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.391364+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391371+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391377+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:42.391392+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:42.391399+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:42.391422+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.391422+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:42.391423+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.391429+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:42.391441+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391443+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:27:42.391445+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.391446+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:27:42.391446+00:00", "trade", 4.74, 29.0]
["2026-09-08T14:27:42.391455+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:42.391462+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391484+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391500+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391543+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391573+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391678+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391685+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391709+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391716+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.391718+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391804+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391933+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391940+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391970+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.391996+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392022+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392029+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392032+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:27:42.392038+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392046+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392175+00:00", "trade", 4.75, 68.0]
["2026-09-08T14:27:42.392176+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.392180+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392186+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392236+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392253+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392276+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392279+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.392571+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.393099+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.393180+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.393879+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.395185+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.399644+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:27:42.457069+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.493291+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.493338+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.525612+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.525873+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.526367+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.526367+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.526446+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.532223+00:00", "trade", 4.755, 10.0]
["2026-09-08T14:27:42.755842+00:00", "trade", 4.7582, 150.0]
["2026-09-08T14:27:42.756100+00:00", "trade", 4.755, 300.0]
["2026-09-08T14:27:42.768742+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:42.776834+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:27:42.776840+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:27:42.776858+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:27:42.777070+00:00", "trade", 4.75, 68.0]
["2026-09-08T14:27:42.777072+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:42.777073+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:42.777073+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:27:42.777150+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:42.777157+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:42.777164+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:42.777171+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:42.778038+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:42.778290+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:42.778657+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:42.778768+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:42.827589+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:42.899170+00:00", "trade", 4.7412, 100.0]
["2026-09-08T14:27:43.008459+00:00", "trade", 4.745, 28.0]
["2026-09-08T14:27:43.008742+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.008848+00:00", "trade", 4.75, 652.0]
["2026-09-08T14:27:43.008849+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.008857+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.008870+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.008900+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:43.008950+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:43.008964+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.008987+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.009216+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:27:43.009216+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:43.009217+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.009238+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.010100+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.010136+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.010205+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.010212+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.010344+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.010415+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.010494+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.011163+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.011193+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.016701+00:00", "trade", 4.745, 300.0]
["2026-09-08T14:27:43.090090+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.509048+00:00", "trade", 4.759, 181.0]
["2026-09-08T14:27:43.572907+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:27:43.723391+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:27:43.723393+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:43.723703+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.725827+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.725881+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.725913+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.726192+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.726498+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.726875+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.727802+00:00", "trade", 4.74, 84.0]
["2026-09-08T14:27:43.728086+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:27:43.728087+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:27:43.728119+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.728163+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.728182+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.728773+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:27:43.729451+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:27:43.729637+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.729650+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.729754+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.730708+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.732893+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:43.732893+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:27:43.732926+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.732940+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.732954+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.732961+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.732983+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.732990+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.732996+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.732998+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:43.733005+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:27:43.733048+00:00", "trade", 4.75, 66.0]
["2026-09-08T14:27:43.733051+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:43.733051+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:43.733052+00:00", "trade", 4.75, 40.0]
["2026-09-08T14:27:43.733052+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:43.733057+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:27:43.733172+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:43.733240+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:43.733501+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:43.733540+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:43.733591+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:43.733635+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:43.733973+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:43.734520+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:43.734800+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:43.734801+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:43.735455+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:43.842536+00:00", "trade", 4.7512, 88.0]
["2026-09-08T14:27:44.086810+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.086857+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.086864+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.086907+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.141448+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.141498+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.217920+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:27:44.238074+00:00", "trade", 4.7596, 50.0]
["2026-09-08T14:27:44.384032+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.384077+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.384491+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.384918+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.388370+00:00", "trade", 4.7503, 300.0]
["2026-09-08T14:27:44.389605+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.389613+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.389978+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.390061+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.390417+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.460903+00:00", "trade", 4.755, 145.0]
["2026-09-08T14:27:44.560510+00:00", "trade", 4.7502, 16.0]
["2026-09-08T14:27:44.612519+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.612566+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.613901+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:44.763540+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:27:45.039507+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:27:45.044254+00:00", "trade", 4.7599, 16.0]
["2026-09-08T14:27:45.053137+00:00", "trade", 4.751, 145.0]
["2026-09-08T14:27:45.601063+00:00", "trade", 4.758, 10.0]
["2026-09-08T14:27:45.670173+00:00", "trade", 4.7501, 5000.0]
["2026-09-08T14:27:45.743253+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:45.807407+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:46.000483+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:46.074801+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:46.097129+00:00", "trade", 4.7503, 21.0]
["2026-09-08T14:27:46.223964+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:46.583997+00:00", "trade", 4.7514, 3.0]
["2026-09-08T14:27:46.584359+00:00", "trade", 4.7514, 1.0]
["2026-09-08T14:27:46.743858+00:00", "trade", 4.7587, 50.0]
["2026-09-08T14:27:47.155028+00:00", "trade", 4.751, 100.0]
["2026-09-08T14:27:47.268237+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:47.294885+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:47.329686+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:27:47.794490+00:00", "trade", 4.7599, 5.0]
["2026-09-08T14:27:48.002437+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:48.002686+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:48.002831+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:48.003047+00:00", "trade", 4.7501, 100.0]
["2026-09-08T14:27:48.003405+00:00", "trade", 4.7501, 100.0]
["2026-09-08T14:27:48.003439+00:00", "trade", 4.7561, 300.0]
["2026-09-08T14:27:48.003661+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:48.178700+00:00", "trade", 4.755, 10.0]
["2026-09-08T14:27:48.574371+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:27:48.574696+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:48.576974+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:48.577026+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:48.673755+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:48.929791+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:48.929844+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:48.970125+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:27:49.086652+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:49.086691+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:49.088043+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:49.269269+00:00", "trade", 4.7587, 10.0]
["2026-09-08T14:27:50.214839+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:50.372450+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:50.479108+00:00", "trade", 4.76, 12.0]
["2026-09-08T14:27:50.575516+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:50.575565+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:50.773718+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:50.847606+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:27:50.850436+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:50.852171+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:50.853319+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:50.853757+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:51.047258+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:51.111678+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:51.130981+00:00", "trade", 4.7502, 1.0]
["2026-09-08T14:27:51.608218+00:00", "trade", 4.7582, 50.0]
["2026-09-08T14:27:51.629435+00:00", "trade", 4.7578, 50.0]
["2026-09-08T14:27:51.922116+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:52.051588+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:52.054585+00:00", "trade", 4.7595, 100.0]
["2026-09-08T14:27:52.130135+00:00", "trade", 4.7579, 500.0]
["2026-09-08T14:27:52.130634+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:52.201170+00:00", "trade", 4.755, 99.0]
["2026-09-08T14:27:52.591455+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:52.730831+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:52.780082+00:00", "trade", 4.7587, 15.0]
["2026-09-08T14:27:53.213451+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:53.214425+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:53.816867+00:00", "trade", 4.751, 100.0]
["2026-09-08T14:27:54.092026+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:54.142378+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:54.387610+00:00", "trade", 4.755, 292.0]
["2026-09-08T14:27:54.388661+00:00", "trade", 4.755, 3.0]
["2026-09-08T14:27:54.389059+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:27:54.391405+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:27:54.393082+00:00", "trade", 4.76, 14.0]
["2026-09-08T14:27:54.419292+00:00", "trade", 4.755, 121.0]
["2026-09-08T14:27:54.699674+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:27:54.699675+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:27:54.699677+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:27:54.699698+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:54.699765+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:27:54.699768+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:54.699790+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:27:54.699794+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:27:54.699794+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:27:54.699796+00:00", "trade", 4.76, 176.0]
["2026-09-08T14:27:54.699799+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:27:54.699805+00:00", "trade", 4.76, 400.0]
["2026-09-08T14:27:54.699805+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:27:54.699805+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:27:54.699805+00:00", "trade", 4.76, 61.0]
["2026-09-08T14:27:54.699810+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:54.699818+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:54.699824+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:54.699852+00:00", "trade", 4.76, 15.0]
["2026-09-08T14:27:54.699852+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:27:54.699853+00:00", "trade", 4.76, 68.0]
["2026-09-08T14:27:54.699896+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:54.699913+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:54.699957+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:54.699959+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:54.700186+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:54.700242+00:00", "trade", 4.76, 173.0]
["2026-09-08T14:27:54.700245+00:00", "trade", 4.76, 27.0]
["2026-09-08T14:27:54.700301+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:54.700684+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:54.700908+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:54.700920+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:54.701356+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:54.701397+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:54.701427+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:54.701563+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:55.381447+00:00", "trade", 4.76, 384.0]
["2026-09-08T14:27:55.381845+00:00", "trade", 4.761, 40.0]
["2026-09-08T14:27:55.384337+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:55.384346+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:27:55.384865+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:55.747355+00:00", "trade", 4.765, 300.0]
["2026-09-08T14:27:55.877162+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:27:56.550636+00:00", "trade", 4.76, 16.0]
["2026-09-08T14:27:57.106544+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:27:57.106544+00:00", "trade", 4.76, 328.0]
["2026-09-08T14:27:57.106549+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:57.106575+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:57.106589+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:57.106604+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:57.106935+00:00", "trade", 4.76, 66.0]
["2026-09-08T14:27:57.106937+00:00", "trade", 4.76, 27.0]
["2026-09-08T14:27:57.106937+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:27:57.106938+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.107028+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.107074+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.107118+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.107161+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.107235+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.107655+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.108061+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.108117+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.108354+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.108520+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.108600+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.108616+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.108620+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.109138+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:27:57.109626+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.109634+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.110138+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.110361+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.110410+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.110571+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.116938+00:00", "trade", 4.75, 1100.0]
["2026-09-08T14:27:57.117591+00:00", "trade", 4.76, 1100.0]
["2026-09-08T14:27:57.118383+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118397+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118419+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118421+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:27:57.118425+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118426+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:27:57.118431+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118517+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118532+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118539+00:00", "trade", 4.75, 6.0]
["2026-09-08T14:27:57.118608+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118622+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118652+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118672+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118702+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118749+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118757+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118779+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118789+00:00", "trade", 4.75, 580.0]
["2026-09-08T14:27:57.118789+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118798+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118913+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.118939+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.119058+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.119069+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.119103+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.119118+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:27:57.119137+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.119340+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.119479+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:27:57.119491+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.119498+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.119836+00:00", "trade", 4.76, 580.0]
["2026-09-08T14:27:57.120447+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:57.121048+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:57.121634+00:00", "trade", 4.76, 412.0]
["2026-09-08T14:27:57.121994+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:27:57.123041+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.123406+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:57.459241+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.459291+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.460073+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.460121+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.460132+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.460455+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.532251+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.613658+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.615719+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:27:57.615871+00:00", "trade", 4.7501, 50.0]
["2026-09-08T14:27:57.616194+00:00", "trade", 4.75, 62.0]
["2026-09-08T14:27:57.616207+00:00", "trade", 4.75, 179.0]
["2026-09-08T14:27:57.616237+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.616251+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.616257+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.616290+00:00", "trade", 4.75, 553.0]
["2026-09-08T14:27:57.616291+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:57.616292+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:27:57.616292+00:00", "trade", 4.75, 46.0]
["2026-09-08T14:27:57.616323+00:00", "trade", 4.75, 21.0]
["2026-09-08T14:27:57.616409+00:00", "trade", 4.75, 154.0]
["2026-09-08T14:27:57.616410+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:27:57.616412+00:00", "trade", 4.75, 75.0]
["2026-09-08T14:27:57.616412+00:00", "trade", 4.75, 48.0]
["2026-09-08T14:27:57.616412+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:57.616416+00:00", "trade", 4.75, 13.0]
["2026-09-08T14:27:57.616417+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:27:57.616472+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:57.616671+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:27:57.616708+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:57.616783+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:57.617119+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:57.617123+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:57.617184+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:57.617323+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:57.617520+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:57.617606+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:27:57.717838+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.056155+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.056180+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.056689+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.063157+00:00", "trade", 4.7401, 5.0]
["2026-09-08T14:27:58.092211+00:00", "trade", 4.75, 350.0]
["2026-09-08T14:27:58.101311+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:58.122712+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:27:58.122767+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.122774+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.177167+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:27:58.177225+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:27:58.178366+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.178374+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.178381+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.178392+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.178468+00:00", "trade", 4.75, 27.0]
["2026-09-08T14:27:58.178492+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.179230+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:27:58.179434+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.179671+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:58.179754+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:58.179775+00:00", "trade", 4.76, 3100.0]
["2026-09-08T14:27:58.179793+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:58.179831+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:58.179852+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:58.179859+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:58.179866+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:58.179907+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:27:58.179917+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:58.179952+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:58.179959+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:58.179987+00:00", "trade", 4.76, 22.0]
["2026-09-08T14:27:58.179996+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:27:58.180032+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:58.180052+00:00", "trade", 4.76, 700.0]
["2026-09-08T14:27:58.180060+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:27:58.180126+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.180181+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.180357+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:27:58.180467+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:58.180626+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:58.180631+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:58.180650+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:27:58.180652+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:58.180658+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:58.180659+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:27:58.180664+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:58.180666+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:58.180672+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:58.180743+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:58.180908+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:58.180923+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:27:58.181014+00:00", "trade", 4.76, 28.0]
["2026-09-08T14:27:58.181015+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:27:58.181016+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:27:58.181078+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.181090+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.181178+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.181192+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.181245+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.181966+00:00", "trade", 4.765, 50.0]
["2026-09-08T14:27:58.182230+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.182336+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:27:58.182355+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.182362+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.182369+00:00", "trade", 4.77, 3.0]
["2026-09-08T14:27:58.182377+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:27:58.182521+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.182621+00:00", "trade", 4.77, 7.0]
["2026-09-08T14:27:58.182670+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.182683+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:27:58.182720+00:00", "trade", 4.77, 29.0]
["2026-09-08T14:27:58.182721+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:58.182722+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:27:58.182783+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.183542+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.183830+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.183981+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.183996+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.184234+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.184243+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.184590+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.185199+00:00", "trade", 4.77, 18.0]
["2026-09-08T14:27:58.185303+00:00", "trade", 4.77, 82.0]
["2026-09-08T14:27:58.185595+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:58.185658+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.185679+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.185840+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.186026+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:27:58.186026+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.186027+00:00", "trade", 4.77, 18.0]
["2026-09-08T14:27:58.186028+00:00", "trade", 4.77, 64.0]
["2026-09-08T14:27:58.186030+00:00", "trade", 4.77, 18.0]
["2026-09-08T14:27:58.186033+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:58.186054+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.186061+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.186088+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.186603+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.187288+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.187327+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:27:58.187328+00:00", "trade", 4.77, 64.0]
["2026-09-08T14:27:58.187330+00:00", "trade", 4.77, 18.0]
["2026-09-08T14:27:58.187332+00:00", "trade", 4.77, 18.0]
["2026-09-08T14:27:58.187340+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.187409+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.187422+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.187423+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:27:58.187506+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:27:58.187696+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:27:58.187755+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.187776+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.187905+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:27:58.199308+00:00", "trade", 4.765, 3.0]
["2026-09-08T14:27:58.199365+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:27:58.213871+00:00", "trade", 4.765, 196.0]
["2026-09-08T14:27:58.213931+00:00", "trade", 4.765, 104.0]
["2026-09-08T14:27:58.229357+00:00", "trade", 4.765, 96.0]
["2026-09-08T14:27:58.233774+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.239235+00:00", "trade", 4.7613, 55.0]
["2026-09-08T14:27:58.289319+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.289374+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:58.407952+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:59.155141+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:59.155149+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:59.181369+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:59.271174+00:00", "trade", 4.76, 28.0]
["2026-09-08T14:27:59.271977+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:27:59.350544+00:00", "trade", 4.76, 7.0]
["2026-09-08T14:28:00.513839+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:00.581545+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:00.776478+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:28:01.033353+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:28:01.059874+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.059898+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.194267+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.203863+00:00", "trade", 4.7698, 28.0]
["2026-09-08T14:28:01.203943+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:28:01.205191+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.205202+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.205252+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.206035+00:00", "trade", 4.765, 200.0]
["2026-09-08T14:28:01.206686+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:28:01.206688+00:00", "trade", 4.76, 730.0]
["2026-09-08T14:28:01.206692+00:00", "trade", 4.76, 3967.0]
["2026-09-08T14:28:01.206695+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.206696+00:00", "trade", 4.76, 7.0]
["2026-09-08T14:28:01.206696+00:00", "trade", 4.76, 310.0]
["2026-09-08T14:28:01.206700+00:00", "trade", 4.76, 18.0]
["2026-09-08T14:28:01.206736+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.206764+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.206771+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.206778+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.206785+00:00", "trade", 4.76, 1977.0]
["2026-09-08T14:28:01.206793+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.206798+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:28:01.206802+00:00", "trade", 4.76, 2734.0]
["2026-09-08T14:28:01.206807+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.206831+00:00", "trade", 4.76, 1895.0]
["2026-09-08T14:28:01.206863+00:00", "trade", 4.76, 2823.0]
["2026-09-08T14:28:01.206864+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:28:01.206864+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:28:01.206865+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:28:01.206927+00:00", "trade", 4.76, 171.0]
["2026-09-08T14:28:01.206933+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:28:01.206933+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:28:01.206933+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.206947+00:00", "trade", 4.76, 195.0]
["2026-09-08T14:28:01.207014+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.207017+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.207018+00:00", "trade", 4.76, 4800.0]
["2026-09-08T14:28:01.207035+00:00", "trade", 4.76, 4505.0]
["2026-09-08T14:28:01.207037+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:01.207047+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:28:01.207125+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:28:01.207187+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207242+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207249+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207333+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207344+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207351+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207359+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207431+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207438+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:28:01.207439+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:28:01.207451+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207540+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207553+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207574+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207924+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.207938+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:01.207995+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.208015+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.208565+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.209015+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.209145+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.209198+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.209356+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.209365+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.209702+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.212943+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.213402+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.219718+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.324139+00:00", "trade", 4.7488, 100.0]
["2026-09-08T14:28:01.396598+00:00", "trade", 4.745, 80.0]
["2026-09-08T14:28:01.477328+00:00", "trade", 4.745, 139.0]
["2026-09-08T14:28:01.477801+00:00", "trade", 4.7482, 400.0]
["2026-09-08T14:28:01.477915+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:28:01.477916+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:28:01.478124+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:28:01.478125+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:28:01.478242+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:28:01.478256+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:28:01.478315+00:00", "trade", 4.75, 400.0]
["2026-09-08T14:28:01.478446+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:28:01.478446+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:01.478507+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.478923+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.479241+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.480175+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.480184+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.480702+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.481708+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.482184+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.482252+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.578145+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:01.578528+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:01.580047+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:01.580413+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:01.580414+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:01.828935+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:01.917439+00:00", "trade", 4.758, 106.0]
["2026-09-08T14:28:02.063793+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.153825+00:00", "trade", 4.7406, 100.0]
["2026-09-08T14:28:02.227618+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.229660+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.231147+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.231242+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.231510+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.232197+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.232969+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.246300+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.247535+00:00", "trade", 4.7578, 10.0]
["2026-09-08T14:28:02.247855+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.248318+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.470794+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:28:02.483454+00:00", "trade", 4.7565, 22.0]
["2026-09-08T14:28:02.995442+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:28:03.041724+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.041777+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.041822+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.042616+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.042857+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.042886+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.042903+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.043706+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.043715+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.044033+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.055431+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.055462+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.055804+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.056301+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.057340+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.117475+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:28:03.171083+00:00", "trade", 4.7512, 100.0]
["2026-09-08T14:28:03.180421+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:28:03.346100+00:00", "trade", 4.755, 18.0]
["2026-09-08T14:28:03.671248+00:00", "trade", 4.7558, 1000.0]
["2026-09-08T14:28:03.677865+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:28:03.677866+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:28:03.678058+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.999950+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:03.999978+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:04.005411+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:04.005511+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:04.005558+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:04.298772+00:00", "trade", 4.7591, 647.0]
["2026-09-08T14:28:04.299137+00:00", "trade", 4.7591, 1.0]
["2026-09-08T14:28:04.349186+00:00", "trade", 4.7595, 1000.0]
["2026-09-08T14:28:04.369183+00:00", "trade", 4.7501, 200.0]
["2026-09-08T14:28:04.370452+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:04.370801+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:04.370907+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:04.371242+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:04.906411+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:04.982314+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:05.175194+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:28:05.259206+00:00", "trade", 4.75, 276.0]
["2026-09-08T14:28:05.259350+00:00", "trade", 4.755, 276.0]
["2026-09-08T14:28:06.078696+00:00", "trade", 4.75, 400.0]
["2026-09-08T14:28:06.079092+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:28:06.079143+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:06.079169+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:06.079465+00:00", "trade", 4.7501, 400.0]
["2026-09-08T14:28:06.079680+00:00", "trade", 4.75, 700.0]
["2026-09-08T14:28:06.079828+00:00", "trade", 4.7501, 200.0]
["2026-09-08T14:28:06.080187+00:00", "trade", 4.7501, 700.0]
["2026-09-08T14:28:06.080499+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:06.080875+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:06.084071+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:28:06.125827+00:00", "trade", 4.75, 60.0]
["2026-09-08T14:28:06.180047+00:00", "trade", 4.755, 16.0]
["2026-09-08T14:28:06.305555+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:06.305601+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:06.345629+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:06.510630+00:00", "trade", 4.755, 80.0]
["2026-09-08T14:28:06.626396+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:06.626446+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:06.637409+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:06.790933+00:00", "trade", 4.7587, 10.0]
["2026-09-08T14:28:06.819265+00:00", "trade", 4.755, 191.0]
["2026-09-08T14:28:06.819314+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:28:07.046787+00:00", "trade", 4.7557, 500.0]
["2026-09-08T14:28:07.159725+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:07.159775+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:07.797142+00:00", "trade", 4.7544, 1890.0]
["2026-09-08T14:28:07.799973+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:08.102033+00:00", "trade", 4.755, 79.0]
["2026-09-08T14:28:08.278662+00:00", "trade", 4.751, 250.0]
["2026-09-08T14:28:08.408144+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:08.408194+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:08.422575+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:08.697115+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:28:08.787336+00:00", "trade", 4.7505, 104.0]
["2026-09-08T14:28:08.797450+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:28:08.797825+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:28:08.808362+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:28:08.808951+00:00", "trade", 4.7599, 100.0]
["2026-09-08T14:28:08.820489+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:28:08.820731+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:28:08.821095+00:00", "trade", 4.7599, 200.0]
["2026-09-08T14:28:08.821456+00:00", "trade", 4.7599, 100.0]
["2026-09-08T14:28:08.824198+00:00", "trade", 4.76, 24.0]
["2026-09-08T14:28:08.824201+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:28:08.824201+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:28:08.824201+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:08.824202+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:28:08.824205+00:00", "trade", 4.76, 46.0]
["2026-09-08T14:28:08.824276+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:08.824284+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:08.824587+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:08.824759+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:08.825041+00:00", "trade", 4.7599, 24.0]
["2026-09-08T14:28:08.825398+00:00", "trade", 4.7599, 50.0]
["2026-09-08T14:28:08.825766+00:00", "trade", 4.7599, 30.0]
["2026-09-08T14:28:08.825787+00:00", "trade", 4.7599, 50.0]
["2026-09-08T14:28:08.826114+00:00", "trade", 4.7599, 46.0]
["2026-09-08T14:28:08.912702+00:00", "trade", 4.755, 10.0]
["2026-09-08T14:28:09.250067+00:00", "trade", 4.7514, 80.0]
["2026-09-08T14:28:09.322540+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:09.333846+00:00", "trade", 4.755, 70.0]
["2026-09-08T14:28:09.467546+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:09.469944+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:09.530324+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:28:09.531590+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:09.531635+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:09.532312+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:09.586281+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:28:09.900455+00:00", "trade", 4.755, 3.0]
["2026-09-08T14:28:10.290866+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:10.290915+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:10.291798+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:10.407729+00:00", "trade", 4.7599, 200.0]
["2026-09-08T14:28:10.432390+00:00", "trade", 4.7513, 50.0]
["2026-09-08T14:28:10.435895+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:28:10.435898+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:28:10.435898+00:00", "trade", 4.75, 34.0]
["2026-09-08T14:28:10.435898+00:00", "trade", 4.75, 17.0]
["2026-09-08T14:28:10.435899+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:10.435901+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:28:10.435906+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:28:10.435906+00:00", "trade", 4.75, 121.0]
["2026-09-08T14:28:10.435973+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:10.436418+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:10.442598+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:10.443114+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:10.832347+00:00", "trade", 4.7513, 50.0]
["2026-09-08T14:28:11.376679+00:00", "trade", 4.7509, 1000.0]
["2026-09-08T14:28:11.395182+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:28:11.696487+00:00", "trade", 4.756, 576.0]
["2026-09-08T14:28:11.967381+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:28:12.707223+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:13.015027+00:00", "trade", 4.7599, 8.0]
["2026-09-08T14:28:13.022508+00:00", "trade", 4.76, 14.0]
["2026-09-08T14:28:13.193528+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:28:13.380323+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:13.441672+00:00", "trade", 4.7599, 1.0]
["2026-09-08T14:28:14.020472+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:28:14.173010+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:14.257068+00:00", "trade", 4.7582, 50.0]
["2026-09-08T14:28:14.277041+00:00", "trade", 4.7579, 50.0]
["2026-09-08T14:28:14.635584+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:14.643494+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:14.643526+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:14.644018+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:14.829380+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:15.136296+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:15.192268+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:15.414677+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:28:15.767149+00:00", "trade", 4.755, 55.0]
["2026-09-08T14:28:16.010329+00:00", "trade", 4.7588, 100.0]
["2026-09-08T14:28:16.251656+00:00", "trade", 4.755, 4.0]
["2026-09-08T14:28:16.293417+00:00", "trade", 4.7513, 18.0]
["2026-09-08T14:28:16.341505+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:28:17.006706+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:28:17.006726+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:28:17.192471+00:00", "trade", 4.7587, 56.0]
["2026-09-08T14:28:17.337854+00:00", "trade", 4.755, 18.0]
["2026-09-08T14:28:17.545583+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:28:17.548199+00:00", "trade", 4.755, 1800.0]
["2026-09-08T14:28:17.561376+00:00", "trade", 4.7599, 1.0]
["2026-09-08T14:28:17.568327+00:00", "trade", 4.7552, 20.0]
["2026-09-08T14:28:17.588765+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:28:17.673407+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:28:17.673447+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:17.673448+00:00", "trade", 4.76, 1000.0]
["2026-09-08T14:28:17.673449+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:28:17.673468+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:17.673475+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:17.673482+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:17.673738+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:28:17.673750+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:28:17.673750+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:28:17.673751+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:28:17.673817+00:00", "trade", 4.76, 33.0]
["2026-09-08T14:28:17.673817+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:28:17.673818+00:00", "trade", 4.76, 43.0]
["2026-09-08T14:28:17.673982+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:28:17.674029+00:00", "trade", 4.76, 95.0]
["2026-09-08T14:28:17.674031+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:28:17.674031+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:28:17.674031+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:28:17.674033+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:28:17.674035+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:28:17.674039+00:00", "trade", 4.76, 97.0]
["2026-09-08T14:28:17.674039+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:28:17.674058+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:28:17.674095+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.674203+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:28:17.674211+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.674245+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.674271+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.674278+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.674766+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.674932+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.675033+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.675048+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.675080+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.675142+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.675373+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.675702+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.675809+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.678119+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.678145+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.678943+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:17.773685+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:18.113498+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:28:18.254475+00:00", "trade", 4.765, 1000.0]
["2026-09-08T14:28:18.408834+00:00", "trade", 4.765, 6.0]
["2026-09-08T14:28:18.870078+00:00", "trade", 4.765, 200.0]
["2026-09-08T14:28:19.003634+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:28:19.099392+00:00", "trade", 4.769, 160.0]
["2026-09-08T14:28:19.818104+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:28:20.543188+00:00", "trade", 4.761, 300.0]
["2026-09-08T14:28:20.762052+00:00", "trade", 4.765, 74.0]
["2026-09-08T14:28:20.822650+00:00", "trade", 4.77, 12.0]
["2026-09-08T14:28:20.822728+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:20.822732+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:28:20.822735+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:28:20.822735+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:20.822741+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:28:20.822741+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:28:20.822743+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:20.822756+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:20.823053+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:28:20.823129+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:20.823289+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:21.065945+00:00", "trade", 4.78, 1490.0]
["2026-09-08T14:28:21.068618+00:00", "trade", 4.78, 1000.0]
["2026-09-08T14:28:21.793543+00:00", "trade", 4.7601, 1453.0]
["2026-09-08T14:28:22.664647+00:00", "trade", 4.77, 170.0]
["2026-09-08T14:28:22.776124+00:00", "trade", 4.7795, 100.0]
["2026-09-08T14:28:22.825334+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:28:23.104756+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:28:23.168475+00:00", "trade", 4.77, 968.0]
["2026-09-08T14:28:23.171129+00:00", "trade", 4.77, 1740.0]
["2026-09-08T14:28:23.366404+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:28:23.594289+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:28:23.645981+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:23.646054+00:00", "trade", 4.77, 94.0]
["2026-09-08T14:28:23.648370+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:23.658316+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:23.659267+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:23.659277+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:23.659391+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:23.659745+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:23.659752+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:23.662182+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:23.663161+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:23.663191+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:23.663688+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:23.664979+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:23.820171+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:28:24.242844+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:24.242941+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:28:24.244135+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:24.760843+00:00", "trade", 4.7713, 50.0]
["2026-09-08T14:28:25.031626+00:00", "trade", 4.78, 12.0]
["2026-09-08T14:28:26.389981+00:00", "trade", 4.775, 10.0]
["2026-09-08T14:28:26.487050+00:00", "trade", 4.775, 26.0]
["2026-09-08T14:28:26.572630+00:00", "trade", 4.775, 190.0]
["2026-09-08T14:28:26.572691+00:00", "trade", 4.775, 110.0]
["2026-09-08T14:28:26.773714+00:00", "trade", 4.78, 69.0]
["2026-09-08T14:28:27.051649+00:00", "trade", 4.7701, 1000.0]
["2026-09-08T14:28:27.234343+00:00", "trade", 4.7798, 1.0]
["2026-09-08T14:28:28.830254+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:28:29.018868+00:00", "trade", 4.7797, 23.0]
["2026-09-08T14:28:29.377232+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:28:29.377261+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:28:29.408673+00:00", "trade", 4.779, 356.0]
["2026-09-08T14:28:29.702638+00:00", "trade", 4.7713, 45.0]
["2026-09-08T14:28:30.284611+00:00", "trade", 4.7787, 2.0]
["2026-09-08T14:28:30.789223+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789224+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:28:30.789257+00:00", "trade", 4.77, 28.0]
["2026-09-08T14:28:30.789273+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789280+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789310+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789494+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789532+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789547+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789557+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789570+00:00", "trade", 4.77, 209.0]
["2026-09-08T14:28:30.789570+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789588+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789661+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789757+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:30.789842+00:00", "trade", 4.77, 118.0]
["2026-09-08T14:28:30.789843+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.789855+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.789863+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.789960+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.789982+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.790007+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.790065+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.790069+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.790079+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:28:30.790110+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.790115+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.790173+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.790763+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.791111+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.791469+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:30.795772+00:00", "trade", 4.7775, 1.0]
["2026-09-08T14:28:30.798167+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:28:30.800041+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:28:30.957561+00:00", "trade", 4.78, 367.0]
["2026-09-08T14:28:31.019667+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:28:32.071414+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:32.076638+00:00", "trade", 4.78, 12.0]
["2026-09-08T14:28:32.112072+00:00", "trade", 4.773, 300.0]
["2026-09-08T14:28:32.321504+00:00", "trade", 4.7775, 5.0]
["2026-09-08T14:28:32.533069+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:28:32.552793+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:32.553633+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:32.553671+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:32.554011+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:32.554056+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:28:32.733411+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:32.734829+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:33.677139+00:00", "trade", 4.7791, 1000.0]
["2026-09-08T14:28:35.593021+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:28:36.139585+00:00", "trade", 4.7702, 5.0]
["2026-09-08T14:28:36.198570+00:00", "trade", 4.78, 12.0]
["2026-09-08T14:28:37.362761+00:00", "trade", 4.7779, 50.0]
["2026-09-08T14:28:37.416784+00:00", "trade", 4.775, 10.0]
["2026-09-08T14:28:37.815820+00:00", "trade", 4.775, 10.0]
["2026-09-08T14:28:37.848285+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:38.442518+00:00", "trade", 4.7787, 94.0]
["2026-09-08T14:28:39.059898+00:00", "trade", 4.775, 20.0]
["2026-09-08T14:28:39.084073+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:28:39.084403+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:28:40.084970+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:28:40.084976+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:28:40.306954+00:00", "trade", 4.775, 10.0]
["2026-09-08T14:28:40.312088+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:28:40.312862+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:28:40.313126+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:28:40.313352+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:28:40.314071+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:28:40.656834+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:40.656891+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:40.696577+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:41.316080+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:28:41.659369+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:28:41.659407+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:28:41.659473+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:28:41.993183+00:00", "trade", 4.7789, 250.0]
["2026-09-08T14:28:42.150947+00:00", "trade", 4.78, 33.0]
["2026-09-08T14:28:42.150971+00:00", "trade", 4.78, 466.0]
["2026-09-08T14:28:42.150972+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:28:42.150975+00:00", "trade", 4.78, 93.0]
["2026-09-08T14:28:42.150976+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:28:42.151025+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:42.151211+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:42.151226+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:42.151247+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:28:42.151249+00:00", "trade", 4.78, 6.0]
["2026-09-08T14:28:42.151251+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:28:42.151253+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:28:42.151254+00:00", "trade", 4.78, 300.0]
["2026-09-08T14:28:42.151256+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:28:42.151256+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:42.151260+00:00", "trade", 4.78, 90.0]
["2026-09-08T14:28:42.151261+00:00", "trade", 4.78, 400.0]
["2026-09-08T14:28:42.151264+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:42.151265+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:28:42.151265+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:28:42.151265+00:00", "trade", 4.78, 234.0]
["2026-09-08T14:28:42.151267+00:00", "trade", 4.78, 60.0]
["2026-09-08T14:28:42.151268+00:00", "trade", 4.78, 66.0]
["2026-09-08T14:28:42.151500+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:28:42.151552+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:28:42.151555+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:28:42.151555+00:00", "trade", 4.78, 69.0]
["2026-09-08T14:28:42.151555+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:28:42.151558+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:28:42.151559+00:00", "trade", 4.78, 16.0]
["2026-09-08T14:28:42.151563+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:28:42.151563+00:00", "trade", 4.78, 13.0]
["2026-09-08T14:28:42.151563+00:00", "trade", 4.78, 45.0]
["2026-09-08T14:28:42.151582+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:28:42.151620+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.151702+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.152291+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.152606+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.152641+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.152805+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.153157+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.153205+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.153212+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.153716+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.154632+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.154657+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.155498+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.213628+00:00", "trade", 4.78, 17.0]
["2026-09-08T14:28:42.252465+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:42.694980+00:00", "trade", 4.785, 1500.0]
["2026-09-08T14:28:42.880565+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:28:42.886790+00:00", "trade", 4.7802, 17.0]
["2026-09-08T14:28:42.951046+00:00", "trade", 4.785, 20.0]
["2026-09-08T14:28:43.314331+00:00", "trade", 4.785, 350.0]
["2026-09-08T14:28:43.630897+00:00", "trade", 4.79, 12.0]
["2026-09-08T14:28:44.305299+00:00", "trade", 4.7888, 100.0]
["2026-09-08T14:28:44.314889+00:00", "trade", 4.785, 170.0]
["2026-09-08T14:28:44.594621+00:00", "trade", 4.785, 4.0]
["2026-09-08T14:28:44.784810+00:00", "trade", 4.781, 162.0]
["2026-09-08T14:28:44.810045+00:00", "trade", 4.785, 200.0]
["2026-09-08T14:28:44.810106+00:00", "trade", 4.785, 100.0]
["2026-09-08T14:28:44.856392+00:00", "trade", 4.7887, 7.0]
["2026-09-08T14:28:44.856760+00:00", "trade", 4.7887, 1.0]
["2026-09-08T14:28:44.888405+00:00", "trade", 4.7887, 2.0]
["2026-09-08T14:28:45.279170+00:00", "trade", 4.7887, 50.0]
["2026-09-08T14:28:45.435748+00:00", "trade", 4.7891, 800.0]
["2026-09-08T14:28:45.469763+00:00", "trade", 4.7801, 2.0]
["2026-09-08T14:28:45.565741+00:00", "trade", 4.7899, 1000.0]
["2026-09-08T14:28:46.271289+00:00", "trade", 4.7899, 5000.0]
["2026-09-08T14:28:46.271722+00:00", "trade", 4.79, 30.0]
["2026-09-08T14:28:46.271723+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:28:46.271742+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:46.271749+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:46.271755+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:46.271762+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:46.271809+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:46.271815+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:46.271834+00:00", "trade", 4.79, 3.0]
["2026-09-08T14:28:46.271839+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:28:46.271849+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:28:46.271849+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:28:46.271849+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:28:46.271893+00:00", "trade", 4.79, 1000.0]
["2026-09-08T14:28:46.271895+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:28:46.271895+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:28:46.271895+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:46.271957+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:46.272660+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:46.273113+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:46.273846+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:28:46.276289+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:46.276313+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:46.276945+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:46.277288+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:28:46.277324+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:46.277474+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:28:46.372616+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:46.372965+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:46.432914+00:00", "trade", 4.795, 20.0]
["2026-09-08T14:28:46.434594+00:00", "trade", 4.7901, 20.0]
["2026-09-08T14:28:46.828367+00:00", "trade", 4.79, 125.0]
["2026-09-08T14:28:47.196530+00:00", "trade", 4.7988, 100.0]
["2026-09-08T14:28:47.430188+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:28:47.646778+00:00", "trade", 4.795, 30.0]
["2026-09-08T14:28:47.822098+00:00", "trade", 4.795, 145.0]
["2026-09-08T14:28:48.112081+00:00", "trade", 4.7987, 50.0]
["2026-09-08T14:28:48.316987+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:48.317014+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:48.317770+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:48.404159+00:00", "trade", 4.7987, 50.0]
["2026-09-08T14:28:48.761224+00:00", "trade", 4.7933, 400.0]
["2026-09-08T14:28:49.383888+00:00", "trade", 4.7987, 50.0]
["2026-09-08T14:28:49.915642+00:00", "trade", 4.7987, 65.0]
["2026-09-08T14:28:50.344858+00:00", "trade", 4.7901, 5.0]
["2026-09-08T14:28:50.351466+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:28:50.505298+00:00", "trade", 4.7945, 1.0]
["2026-09-08T14:28:50.547836+00:00", "trade", 4.7901, 125.0]
["2026-09-08T14:28:50.736346+00:00", "trade", 4.791, 186.0]
["2026-09-08T14:28:50.736715+00:00", "trade", 4.791, 1.0]
["2026-09-08T14:28:50.751660+00:00", "trade", 4.795, 12.0]
["2026-09-08T14:28:50.915812+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:28:51.351732+00:00", "trade", 4.7915, 100.0]
["2026-09-08T14:28:51.580147+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:28:51.816865+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:28:51.864403+00:00", "trade", 4.79, 31.0]
["2026-09-08T14:28:52.601947+00:00", "trade", 4.7987, 6.0]
["2026-09-08T14:28:52.901594+00:00", "trade", 4.7914, 50.0]
["2026-09-08T14:28:52.935292+00:00", "trade", 4.795, 10.0]
["2026-09-08T14:28:53.008428+00:00", "trade", 4.7995, 100.0]
["2026-09-08T14:28:53.010325+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:28:53.010593+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:28:53.010758+00:00", "trade", 4.7998, 100.0]
["2026-09-08T14:28:53.012108+00:00", "trade", 4.795, 300.0]
["2026-09-08T14:28:53.012543+00:00", "trade", 4.7998, 300.0]
["2026-09-08T14:28:53.065503+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:53.065531+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:53.107928+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:53.107970+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:53.114663+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:53.119757+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:28:53.135761+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:28:53.149036+00:00", "trade", 4.8, 166.0]
["2026-09-08T14:28:53.303685+00:00", "trade", 4.795, 1000.0]
["2026-09-08T14:28:53.553604+00:00", "trade", 4.79, 140.0]
["2026-09-08T14:28:53.604083+00:00", "trade", 4.7914, 2.0]
["2026-09-08T14:28:53.765642+00:00", "trade", 4.7914, 2.0]
["2026-09-08T14:28:53.933649+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:28:54.554918+00:00", "trade", 4.7927, 75.0]
["2026-09-08T14:28:54.630831+00:00", "trade", 4.8, 12.0]
["2026-09-08T14:28:55.766624+00:00", "trade", 4.8, 8.0]
["2026-09-08T14:28:56.244952+00:00", "trade", 4.7902, 1.0]
["2026-09-08T14:28:56.348742+00:00", "trade", 4.79, 30.0]
["2026-09-08T14:28:56.348742+00:00", "trade", 4.79, 270.0]
["2026-09-08T14:28:56.348747+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:56.348763+00:00", "trade", 4.79, 58.0]
["2026-09-08T14:28:56.348765+00:00", "trade", 4.79, 82.0]
["2026-09-08T14:28:56.349062+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:56.349124+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.349338+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:28:56.349341+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:28:56.349341+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:28:56.349341+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:28:56.349341+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.349463+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.349473+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.349495+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.349559+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.349572+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.349875+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.349925+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.350076+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.350109+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.350482+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.350526+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.350534+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.350701+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.350715+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.350730+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.350768+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.350878+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.448791+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.449177+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:56.465512+00:00", "trade", 4.7975, 500.0]
["2026-09-08T14:28:56.667817+00:00", "trade", 4.79, 838.0]
["2026-09-08T14:28:56.668562+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:28:56.699708+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:56.871163+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:57.034667+00:00", "trade", 4.7897, 1.0]
["2026-09-08T14:28:57.245160+00:00", "trade", 4.7899, 1000.0]
["2026-09-08T14:28:57.246208+00:00", "trade", 4.785, 20.0]
["2026-09-08T14:28:57.246272+00:00", "trade", 4.785, 3.0]
["2026-09-08T14:28:57.457328+00:00", "trade", 4.7887, 1.0]
["2026-09-08T14:28:57.835293+00:00", "trade", 4.785, 5.0]
["2026-09-08T14:28:58.039314+00:00", "trade", 4.7895, 1038.0]
["2026-09-08T14:28:58.062559+00:00", "trade", 4.7895, 1043.0]
["2026-09-08T14:28:58.067513+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:58.067737+00:00", "trade", 4.79, 44.0]
["2026-09-08T14:28:58.067800+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:28:58.068411+00:00", "trade", 4.79, 30.0]
["2026-09-08T14:28:58.068465+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:28:58.068468+00:00", "trade", 4.79, 2.0]
["2026-09-08T14:28:58.068469+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:28:58.068493+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:58.068514+00:00", "trade", 4.79, 250.0]
["2026-09-08T14:28:58.068514+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:28:58.068514+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:28:58.068534+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.068554+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.068752+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.068815+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.069951+00:00", "trade", 4.784, 6.0]
["2026-09-08T14:28:58.070220+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.074861+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.077659+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.085943+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.089421+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.090511+00:00", "trade", 4.7965, 64.0]
["2026-09-08T14:28:58.121182+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.121206+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.140507+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:58.533150+00:00", "trade", 4.7965, 450.0]
["2026-09-08T14:28:58.533156+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:58.534093+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:58.534104+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:58.534544+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:28:58.871532+00:00", "trade", 4.8, 12.0]
["2026-09-08T14:28:58.910582+00:00", "trade", 4.795, 76.0]
["2026-09-08T14:28:59.085560+00:00", "trade", 4.7987, 15.0]
["2026-09-08T14:28:59.277173+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:28:59.379653+00:00", "trade", 4.79, 800.0]
["2026-09-08T14:28:59.701133+00:00", "trade", 4.7995, 1038.0]
["2026-09-08T14:29:00.087163+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:29:00.794169+00:00", "trade", 4.7994, 200.0]
["2026-09-08T14:29:00.971947+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:00.972031+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:01.075613+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:01.179821+00:00", "trade", 4.795, 10.0]
["2026-09-08T14:29:01.192745+00:00", "trade", 4.795, 8.0]
["2026-09-08T14:29:01.204832+00:00", "trade", 4.79, 52.0]
["2026-09-08T14:29:01.602376+00:00", "trade", 4.7999, 20.0]
["2026-09-08T14:29:01.707478+00:00", "trade", 4.7901, 20.0]
["2026-09-08T14:29:02.277231+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:02.279677+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:29:02.690656+00:00", "trade", 4.8, 12.0]
["2026-09-08T14:29:02.752617+00:00", "trade", 4.7914, 20.0]
["2026-09-08T14:29:04.417079+00:00", "trade", 4.795, 138.0]
["2026-09-08T14:29:04.697592+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:04.718956+00:00", "trade", 4.795, 1.0]
["2026-09-08T14:29:05.143998+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:05.144587+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:29:05.144874+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:05.144988+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:05.145048+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:05.145172+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:05.145224+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:05.145542+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:05.145922+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:05.146197+00:00", "trade", 4.79, 500.0]
["2026-09-08T14:29:05.146297+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:05.146448+00:00", "trade", 4.7939, 500.0]
["2026-09-08T14:29:05.146656+00:00", "trade", 4.7939, 200.0]
["2026-09-08T14:29:05.146860+00:00", "trade", 4.7939, 100.0]
["2026-09-08T14:29:05.146897+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:05.147074+00:00", "trade", 4.7939, 100.0]
["2026-09-08T14:29:05.147086+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:05.147365+00:00", "trade", 4.7939, 100.0]
["2026-09-08T14:29:05.147555+00:00", "trade", 4.7939, 100.0]
["2026-09-08T14:29:05.147917+00:00", "trade", 4.7939, 100.0]
["2026-09-08T14:29:05.148009+00:00", "trade", 4.7939, 100.0]
["2026-09-08T14:29:05.148323+00:00", "trade", 4.7939, 100.0]
["2026-09-08T14:29:05.148411+00:00", "trade", 4.7939, 100.0]
["2026-09-08T14:29:05.148615+00:00", "trade", 4.7939, 100.0]
["2026-09-08T14:29:05.148752+00:00", "trade", 4.7939, 100.0]
["2026-09-08T14:29:05.443872+00:00", "trade", 4.7987, 41.0]
["2026-09-08T14:29:05.736421+00:00", "trade", 4.7987, 36.0]
["2026-09-08T14:29:05.871135+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:29:06.180638+00:00", "trade", 4.795, 30.0]
["2026-09-08T14:29:06.182381+00:00", "trade", 4.7901, 30.0]
["2026-09-08T14:29:06.465471+00:00", "trade", 4.7999, 200.0]
["2026-09-08T14:29:06.523354+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:06.829091+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:29:06.920381+00:00", "trade", 4.79, 55.0]
["2026-09-08T14:29:07.180520+00:00", "trade", 4.795, 5.0]
["2026-09-08T14:29:07.444613+00:00", "trade", 4.795, 50.0]
["2026-09-08T14:29:07.563619+00:00", "trade", 4.795, 40.0]
["2026-09-08T14:29:07.615517+00:00", "trade", 4.79, 66.0]
["2026-09-08T14:29:08.073369+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:29:08.073387+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:08.127467+00:00", "trade", 4.7989, 25.0]
["2026-09-08T14:29:08.517603+00:00", "trade", 4.796, 20.0]
["2026-09-08T14:29:08.945845+00:00", "trade", 4.7999, 235.0]
["2026-09-08T14:29:09.023174+00:00", "trade", 4.7998, 41.0]
["2026-09-08T14:29:09.032051+00:00", "trade", 4.7997, 272.0]
["2026-09-08T14:29:09.420322+00:00", "trade", 4.79, 62.0]
["2026-09-08T14:29:09.783274+00:00", "trade", 4.79, 80.0]
["2026-09-08T14:29:10.077640+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:29:10.141176+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:29:10.625236+00:00", "trade", 4.7914, 2.0]
["2026-09-08T14:29:10.728935+00:00", "trade", 4.7913, 78.0]
["2026-09-08T14:29:10.862327+00:00", "trade", 4.791, 200.0]
["2026-09-08T14:29:10.889964+00:00", "trade", 4.7932, 3.0]
["2026-09-08T14:29:11.011089+00:00", "trade", 4.7931, 200.0]
["2026-09-08T14:29:11.014436+00:00", "trade", 4.7982, 149.0]
["2026-09-08T14:29:11.237115+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:29:11.240312+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:29:11.941195+00:00", "trade", 4.795, 300.0]
["2026-09-08T14:29:11.942284+00:00", "trade", 4.7935, 500.0]
["2026-09-08T14:29:12.014632+00:00", "trade", 4.795, 200.0]
["2026-09-08T14:29:12.255308+00:00", "trade", 4.7901, 10.0]
["2026-09-08T14:29:12.471955+00:00", "trade", 4.8, 22.0]
["2026-09-08T14:29:13.111061+00:00", "trade", 4.7929, 371.0]
["2026-09-08T14:29:13.430879+00:00", "trade", 4.8, 14.0]
["2026-09-08T14:29:13.551248+00:00", "trade", 4.797, 25.0]
["2026-09-08T14:29:13.594516+00:00", "trade", 4.795, 2.0]
["2026-09-08T14:29:13.973046+00:00", "trade", 4.795, 1300.0]
["2026-09-08T14:29:14.139990+00:00", "trade", 4.795, 40.0]
["2026-09-08T14:29:14.792945+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:14.798329+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:29:15.042548+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:15.196465+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:15.196517+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:15.203882+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:15.788881+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:29:16.140463+00:00", "trade", 4.8, 75.0]
["2026-09-08T14:29:16.364726+00:00", "trade", 4.795, 20.0]
["2026-09-08T14:29:16.512266+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:29:17.405341+00:00", "trade", 4.8, 1600.0]
["2026-09-08T14:29:17.406920+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:17.406937+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:29:17.406938+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:29:17.406940+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:29:17.406941+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:17.406957+00:00", "trade", 4.8, 250.0]
["2026-09-08T14:29:17.406964+00:00", "trade", 4.8, 300.0]
["2026-09-08T14:29:17.406966+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:29:17.406966+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:17.406971+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:17.406973+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:17.406980+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:17.406993+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:29:17.407034+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:17.407049+00:00", "trade", 4.8, 1495.0]
["2026-09-08T14:29:17.407049+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:17.407049+00:00", "trade", 4.8, 102.0]
["2026-09-08T14:29:17.407049+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:29:17.407056+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:29:17.407294+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:29:17.407362+00:00", "trade", 4.8, 70.0]
["2026-09-08T14:29:17.407365+00:00", "trade", 4.8, 12.0]
["2026-09-08T14:29:17.407365+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:29:17.407365+00:00", "trade", 4.8, 1133.0]
["2026-09-08T14:29:17.407369+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:29:17.407370+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:29:17.407373+00:00", "trade", 4.8, 72.0]
["2026-09-08T14:29:17.407373+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:29:17.407373+00:00", "trade", 4.8, 80.0]
["2026-09-08T14:29:17.407375+00:00", "trade", 4.8, 194.0]
["2026-09-08T14:29:17.407379+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:29:17.407437+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:17.407689+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:17.407743+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:17.409349+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:17.409632+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:17.410153+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:17.468607+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:17.475066+00:00", "trade", 4.8013, 1.0]
["2026-09-08T14:29:18.031691+00:00", "trade", 4.81, 14.0]
["2026-09-08T14:29:18.301132+00:00", "trade", 4.805, 2000.0]
["2026-09-08T14:29:18.579555+00:00", "trade", 4.801, 88.0]
["2026-09-08T14:29:19.228582+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:29:19.229583+00:00", "trade", 4.8099, 100.0]
["2026-09-08T14:29:19.256210+00:00", "trade", 4.805, 100.0]
["2026-09-08T14:29:19.256224+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:19.693517+00:00", "trade", 4.8001, 50.0]
["2026-09-08T14:29:20.360007+00:00", "trade", 4.8085, 100.0]
["2026-09-08T14:29:20.360495+00:00", "trade", 4.805, 15.0]
["2026-09-08T14:29:20.361111+00:00", "trade", 4.805, 385.0]
["2026-09-08T14:29:20.423771+00:00", "trade", 4.805, 3.0]
["2026-09-08T14:29:20.632726+00:00", "trade", 4.81, 30.0]
["2026-09-08T14:29:20.633434+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:29:20.674267+00:00", "trade", 4.801, 100.0]
["2026-09-08T14:29:20.708556+00:00", "trade", 4.8001, 200.0]
["2026-09-08T14:29:20.904654+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:21.073172+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:21.444372+00:00", "trade", 4.81, 45.0]
["2026-09-08T14:29:21.444379+00:00", "trade", 4.805, 45.0]
["2026-09-08T14:29:21.444518+00:00", "trade", 4.805, 55.0]
["2026-09-08T14:29:21.463274+00:00", "trade", 4.805, 50.0]
["2026-09-08T14:29:21.664770+00:00", "trade", 4.8013, 1.0]
["2026-09-08T14:29:21.781160+00:00", "trade", 4.8, 52.0]
["2026-09-08T14:29:21.997943+00:00", "trade", 4.81, 131.0]
["2026-09-08T14:29:22.209496+00:00", "trade", 4.805, 2.0]
["2026-09-08T14:29:22.451258+00:00", "trade", 4.805, 2.0]
["2026-09-08T14:29:22.520474+00:00", "trade", 4.8095, 100.0]
["2026-09-08T14:29:22.881229+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:29:22.883449+00:00", "trade", 4.8099, 100.0]
["2026-09-08T14:29:22.903271+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:29:22.928340+00:00", "trade", 4.8087, 11.0]
["2026-09-08T14:29:23.166358+00:00", "trade", 4.8, 15.0]
["2026-09-08T14:29:23.515539+00:00", "trade", 4.8013, 6.0]
["2026-09-08T14:29:23.548219+00:00", "trade", 4.805, 5.0]
["2026-09-08T14:29:23.548228+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:29:23.657216+00:00", "trade", 4.8001, 100.0]
["2026-09-08T14:29:23.797377+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:23.809001+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:24.138721+00:00", "trade", 4.8053, 20.0]
["2026-09-08T14:29:24.145525+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:29:25.177796+00:00", "trade", 4.805, 10.0]
["2026-09-08T14:29:25.177994+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:29:25.412882+00:00", "trade", 4.805, 100.0]
["2026-09-08T14:29:25.766722+00:00", "trade", 4.809, 100.0]
["2026-09-08T14:29:25.766973+00:00", "trade", 4.806, 5.0]
["2026-09-08T14:29:25.780065+00:00", "trade", 4.805, 11.0]
["2026-09-08T14:29:26.112434+00:00", "trade", 4.81, 12.0]
["2026-09-08T14:29:26.147612+00:00", "trade", 4.805, 2.0]
["2026-09-08T14:29:26.389787+00:00", "trade", 4.805, 10.0]
["2026-09-08T14:29:26.432318+00:00", "trade", 4.805, 50.0]
["2026-09-08T14:29:26.432336+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:29:26.432342+00:00", "trade", 4.8, 15.0]
["2026-09-08T14:29:26.432343+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:29:26.432350+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:29:26.432356+00:00", "trade", 4.8, 128.0]
["2026-09-08T14:29:26.432706+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:26.432729+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:26.432764+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:26.433022+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:29:26.433302+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:26.433531+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:26.433832+00:00", "trade", 4.805, 175.0]
["2026-09-08T14:29:26.434060+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:26.435175+00:00", "trade", 4.8013, 20.0]
["2026-09-08T14:29:26.516818+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:29:26.547168+00:00", "trade", 4.805, 12.0]
["2026-09-08T14:29:26.552686+00:00", "trade", 4.8087, 1.0]
["2026-09-08T14:29:26.874865+00:00", "trade", 4.805, 100.0]
["2026-09-08T14:29:26.874886+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:27.204437+00:00", "trade", 4.8095, 100.0]
["2026-09-08T14:29:27.473866+00:00", "trade", 4.8, 2500.0]
["2026-09-08T14:29:27.534185+00:00", "trade", 4.805, 1.0]
["2026-09-08T14:29:27.657366+00:00", "trade", 4.805, 2000.0]
["2026-09-08T14:29:27.670822+00:00", "trade", 4.8098, 5.0]
["2026-09-08T14:29:28.490414+00:00", "trade", 4.8001, 18.0]
["2026-09-08T14:29:28.610709+00:00", "trade", 4.805, 10.0]
["2026-09-08T14:29:28.784116+00:00", "trade", 4.8099, 100.0]
["2026-09-08T14:29:28.883481+00:00", "trade", 4.805, 1200.0]
["2026-09-08T14:29:29.286936+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:29.304799+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:29.387996+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:29:29.535187+00:00", "trade", 4.8003, 2.0]
["2026-09-08T14:29:29.585327+00:00", "trade", 4.805, 145.0]
["2026-09-08T14:29:29.585348+00:00", "trade", 4.8, 145.0]
["2026-09-08T14:29:29.585360+00:00", "trade", 4.805, 211.0]
["2026-09-08T14:29:29.585393+00:00", "trade", 4.8, 211.0]
["2026-09-08T14:29:29.586489+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:29:29.588273+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:29:29.588935+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:29:29.590027+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:29:29.590270+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:29:29.591816+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:29:29.594775+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:29:29.595540+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:29:29.672167+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:29:29.715743+00:00", "trade", 4.801, 109.0]
["2026-09-08T14:29:29.716106+00:00", "trade", 4.801, 1.0]
["2026-09-08T14:29:29.836145+00:00", "trade", 4.8082, 500.0]
["2026-09-08T14:29:30.109787+00:00", "trade", 4.8013, 20.0]
["2026-09-08T14:29:30.117494+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:29:30.252421+00:00", "trade", 4.805, 250.0]
["2026-09-08T14:29:31.429417+00:00", "trade", 4.805, 15.0]
["2026-09-08T14:29:31.429425+00:00", "trade", 4.8, 15.0]
["2026-09-08T14:29:31.911974+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:32.037017+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:32.127807+00:00", "trade", 4.8099, 52.0]
["2026-09-08T14:29:33.097558+00:00", "trade", 4.809, 106.0]
["2026-09-08T14:29:33.430895+00:00", "trade", 4.81, 12.0]
["2026-09-08T14:29:33.507455+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:33.637145+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:33.897310+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:34.092689+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:29:34.573710+00:00", "trade", 4.8097, 5.0]
["2026-09-08T14:29:34.574379+00:00", "trade", 4.805, 10.0]
["2026-09-08T14:29:34.576440+00:00", "trade", 4.8001, 10.0]
["2026-09-08T14:29:34.985484+00:00", "trade", 4.805, 135.0]
["2026-09-08T14:29:35.085522+00:00", "trade", 4.805, 1200.0]
["2026-09-08T14:29:35.188885+00:00", "trade", 4.805, 2.0]
["2026-09-08T14:29:35.788817+00:00", "trade", 4.809, 81.0]
["2026-09-08T14:29:35.922048+00:00", "trade", 4.805, 100.0]
["2026-09-08T14:29:36.005619+00:00", "trade", 4.8095, 1000.0]
["2026-09-08T14:29:36.554070+00:00", "trade", 4.8001, 100.0]
["2026-09-08T14:29:36.555524+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:29:37.231291+00:00", "trade", 4.81, 14.0]
["2026-09-08T14:29:37.425379+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:29:37.425388+00:00", "trade", 4.805, 50.0]
["2026-09-08T14:29:37.742945+00:00", "trade", 4.805, 244.0]
["2026-09-08T14:29:37.758307+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:29:37.940463+00:00", "trade", 4.8099, 1.0]
["2026-09-08T14:29:37.954989+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.165534+00:00", "trade", 4.8011, 100.0]
["2026-09-08T14:29:38.513224+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.562251+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.582225+00:00", "trade", 4.8062, 3.0]
["2026-09-08T14:29:38.615740+00:00", "trade", 4.805, 100.0]
["2026-09-08T14:29:38.615742+00:00", "trade", 4.8, 328.0]
["2026-09-08T14:29:38.615744+00:00", "trade", 4.8, 102.0]
["2026-09-08T14:29:38.615865+00:00", "trade", 4.8, 398.0]
["2026-09-08T14:29:38.615866+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:29:38.615868+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:29:38.615872+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.615893+00:00", "trade", 4.8, 1600.0]
["2026-09-08T14:29:38.615896+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:29:38.616024+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:29:38.616032+00:00", "trade", 4.8, 15.0]
["2026-09-08T14:29:38.616044+00:00", "trade", 4.8, 76.0]
["2026-09-08T14:29:38.616089+00:00", "trade", 4.8, 4150.0]
["2026-09-08T14:29:38.616091+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616105+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:29:38.616125+00:00", "trade", 4.8, 40.0]
["2026-09-08T14:29:38.616153+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616186+00:00", "trade", 4.8, 24.0]
["2026-09-08T14:29:38.616192+00:00", "trade", 4.8, 169.0]
["2026-09-08T14:29:38.616192+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616193+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616204+00:00", "trade", 4.8, 331.0]
["2026-09-08T14:29:38.616204+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:29:38.616204+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:29:38.616269+00:00", "trade", 4.8, 113.0]
["2026-09-08T14:29:38.616271+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:29:38.616271+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616272+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:29:38.616275+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616276+00:00", "trade", 4.8, 70.0]
["2026-09-08T14:29:38.616276+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:29:38.616279+00:00", "trade", 4.8, 6.0]
["2026-09-08T14:29:38.616279+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:29:38.616280+00:00", "trade", 4.8, 32.0]
["2026-09-08T14:29:38.616295+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616297+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616306+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616307+00:00", "trade", 4.8, 62.0]
["2026-09-08T14:29:38.616315+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616321+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616321+00:00", "trade", 4.8, 35.0]
["2026-09-08T14:29:38.616321+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616327+00:00", "trade", 4.8, 56.0]
["2026-09-08T14:29:38.616336+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616340+00:00", "trade", 4.8, 44.0]
["2026-09-08T14:29:38.616340+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616340+00:00", "trade", 4.8, 93.0]
["2026-09-08T14:29:38.616350+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616353+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616369+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616383+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616390+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616424+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616455+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616457+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616520+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.616527+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616568+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616787+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616836+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616843+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616864+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.616871+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.617698+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.617730+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:29:38.618058+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:38.621581+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:29:38.621641+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:29:38.621699+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:29:38.622289+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:29:38.622588+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:29:38.622646+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:29:38.622858+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:29:38.623596+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:29:38.660554+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.968184+00:00", "trade", 4.805, 2.0]
["2026-09-08T14:29:38.968952+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:38.969108+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:29:38.996825+00:00", "trade", 4.8087, 20.0]
["2026-09-08T14:29:39.132752+00:00", "trade", 4.805, 229.0]
["2026-09-08T14:29:39.886007+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:39.886057+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:39.924839+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:39.925296+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:39.925411+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:39.925551+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:39.927242+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:40.106259+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:40.106286+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:40.308445+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:40.862715+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:40.925216+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:40.929219+00:00", "trade", 4.8005, 300.0]
["2026-09-08T14:29:40.946344+00:00", "trade", 4.8001, 100.0]
["2026-09-08T14:29:41.194659+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:29:41.584477+00:00", "trade", 4.8009, 101.0]
["2026-09-08T14:29:42.030779+00:00", "trade", 4.81, 12.0]
["2026-09-08T14:29:42.031526+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:42.032616+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:42.461999+00:00", "trade", 4.805, 1.0]
["2026-09-08T14:29:42.464040+00:00", "trade", 4.8001, 1.0]
["2026-09-08T14:29:42.573274+00:00", "trade", 4.8095, 100.0]
["2026-09-08T14:29:42.681893+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:42.681942+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:42.774188+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:43.159544+00:00", "trade", 4.8001, 15.0]
["2026-09-08T14:29:43.243441+00:00", "trade", 4.805, 50.0]
["2026-09-08T14:29:43.554116+00:00", "trade", 4.8046, 500.0]
["2026-09-08T14:29:43.567510+00:00", "trade", 4.8002, 24.0]
["2026-09-08T14:29:43.711681+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:29:44.028073+00:00", "trade", 4.8013, 50.0]
["2026-09-08T14:29:44.092413+00:00", "trade", 4.8001, 100.0]
["2026-09-08T14:29:44.100050+00:00", "trade", 4.8095, 50.0]
["2026-09-08T14:29:44.230796+00:00", "trade", 4.801, 250.0]
["2026-09-08T14:29:44.452503+00:00", "trade", 4.805, 500.0]
["2026-09-08T14:29:44.514763+00:00", "trade", 4.8003, 785.0]
["2026-09-08T14:29:45.117269+00:00", "trade", 4.8013, 1.0]
["2026-09-08T14:29:45.159411+00:00", "trade", 4.805, 1000.0]
["2026-09-08T14:29:46.006389+00:00", "trade", 4.809, 33.0]
["2026-09-08T14:29:46.006398+00:00", "trade", 4.809, 133.0]
["2026-09-08T14:29:46.006484+00:00", "trade", 4.809, 1.0]
["2026-09-08T14:29:46.012848+00:00", "trade", 4.81, 12.0]
["2026-09-08T14:29:46.168142+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:29:46.168201+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:46.317674+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:46.634208+00:00", "trade", 4.805, 2500.0]
["2026-09-08T14:29:46.634236+00:00", "trade", 4.8, 2500.0]
["2026-09-08T14:29:46.743181+00:00", "trade", 4.805, 5.0]
["2026-09-08T14:29:47.856065+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:48.024503+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:48.551046+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:29:48.672734+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:29:48.672736+00:00", "trade", 4.81, 30.0]
["2026-09-08T14:29:48.672766+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:48.672768+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:48.672824+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:29:48.672828+00:00", "trade", 4.81, 30.0]
["2026-09-08T14:29:48.672829+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:29:48.672836+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:29:48.672836+00:00", "trade", 4.81, 46.0]
["2026-09-08T14:29:48.672844+00:00", "trade", 4.81, 30.0]
["2026-09-08T14:29:48.672867+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:48.672932+00:00", "trade", 4.81, 252.0]
["2026-09-08T14:29:48.672933+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:29:48.672998+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:48.673006+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:48.673128+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:48.673142+00:00", "trade", 4.81, 74.0]
["2026-09-08T14:29:48.673143+00:00", "trade", 4.81, 6.0]
["2026-09-08T14:29:48.673143+00:00", "trade", 4.81, 1740.0]
["2026-09-08T14:29:48.673147+00:00", "trade", 4.81, 19.0]
["2026-09-08T14:29:48.673148+00:00", "trade", 4.81, 5.0]
["2026-09-08T14:29:48.673148+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:48.673150+00:00", "trade", 4.81, 17.0]
["2026-09-08T14:29:48.673151+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:29:48.673153+00:00", "trade", 4.81, 500.0]
["2026-09-08T14:29:48.673154+00:00", "trade", 4.81, 37.0]
["2026-09-08T14:29:48.673173+00:00", "trade", 4.81, 13.0]
["2026-09-08T14:29:48.673173+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:29:48.673175+00:00", "trade", 4.81, 113.0]
["2026-09-08T14:29:48.673175+00:00", "trade", 4.81, 81.0]
["2026-09-08T14:29:48.673175+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:48.673177+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:48.673182+00:00", "trade", 4.81, 127.0]
["2026-09-08T14:29:48.673183+00:00", "trade", 4.81, 292.0]
["2026-09-08T14:29:48.673208+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:48.673365+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:48.673585+00:00", "trade", 4.82, 54.0]
["2026-09-08T14:29:48.673606+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:29:48.673667+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:29:48.673669+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:29:48.673672+00:00", "trade", 4.82, 90.0]
["2026-09-08T14:29:48.673696+00:00", "trade", 4.82, 150.0]
["2026-09-08T14:29:48.673701+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:29:48.673702+00:00", "trade", 4.82, 46.0]
["2026-09-08T14:29:48.673702+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:29:48.673703+00:00", "trade", 4.82, 4.0]
["2026-09-08T14:29:48.673706+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:29:48.673710+00:00", "trade", 4.82, 199.0]
["2026-09-08T14:29:48.673711+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:48.673712+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:48.673730+00:00", "trade", 4.82, 96.0]
["2026-09-08T14:29:48.673731+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:48.673767+00:00", "trade", 4.82, 101.0]
["2026-09-08T14:29:48.673774+00:00", "trade", 4.82, 2.0]
["2026-09-08T14:29:48.673775+00:00", "trade", 4.82, 97.0]
["2026-09-08T14:29:48.673805+00:00", "trade", 4.82, 3.0]
["2026-09-08T14:29:48.673816+00:00", "trade", 4.82, 300.0]
["2026-09-08T14:29:48.673836+00:00", "trade", 4.82, 300.0]
["2026-09-08T14:29:48.673846+00:00", "trade", 4.82, 3.0]
["2026-09-08T14:29:48.673931+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:48.673934+00:00", "trade", 4.82, 97.0]
["2026-09-08T14:29:48.674009+00:00", "trade", 4.82, 11.0]
["2026-09-08T14:29:48.674012+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:48.674013+00:00", "trade", 4.82, 60.0]
["2026-09-08T14:29:48.674013+00:00", "trade", 4.82, 61.0]
["2026-09-08T14:29:48.674013+00:00", "trade", 4.82, 37.0]
["2026-09-08T14:29:48.674015+00:00", "trade", 4.82, 31.0]
["2026-09-08T14:29:48.674063+00:00", "trade", 4.82, 69.0]
["2026-09-08T14:29:48.674063+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:29:48.674064+00:00", "trade", 4.82, 28.0]
["2026-09-08T14:29:48.674064+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:29:48.674064+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.674124+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.674721+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.675042+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.675054+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.676433+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:29:48.676745+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:29:48.677286+00:00", "trade", 4.825, 40.0]
["2026-09-08T14:29:48.677662+00:00", "trade", 4.825, 1428.0]
["2026-09-08T14:29:48.688007+00:00", "trade", 4.83, 500.0]
["2026-09-08T14:29:48.688381+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:29:48.688388+00:00", "trade", 4.83, 46.0]
["2026-09-08T14:29:48.688389+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:29:48.688448+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.688539+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.688546+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.688562+00:00", "trade", 4.83, 4.0]
["2026-09-08T14:29:48.688566+00:00", "trade", 4.83, 3.0]
["2026-09-08T14:29:48.688567+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:29:48.688791+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.688891+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.688950+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:29:48.689000+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:29:48.689000+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:29:48.689001+00:00", "trade", 4.83, 8.0]
["2026-09-08T14:29:48.689001+00:00", "trade", 4.83, 4.0]
["2026-09-08T14:29:48.689007+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:29:48.689214+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:29:48.689214+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.689313+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:29:48.689315+00:00", "trade", 4.84, 95.0]
["2026-09-08T14:29:48.689684+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:29:48.689871+00:00", "quote", 4.83, 4.83]
["2026-09-08T14:29:48.689914+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:29:48.689919+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:29:48.690351+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:29:48.690370+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:29:48.690372+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.693767+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:29:48.693768+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.693814+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.693861+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.694177+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.694701+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.694739+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.695393+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.697004+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.697402+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.697579+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.697596+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.697736+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.697760+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.698018+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.698544+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.698603+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.698711+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.698736+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.698921+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.698929+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.698946+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.698980+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.699034+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.699057+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.699067+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.699074+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.699108+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.699190+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.699386+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.699427+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.699449+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.699456+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.699486+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:48.699512+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:29:48.699519+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:29:48.699618+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:29:48.699945+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:29:48.701131+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.701154+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.702273+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.702321+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.716808+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.733416+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:29:48.733447+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:29:48.733517+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:29:48.734493+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:29:48.734561+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:29:48.734620+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:29:48.735811+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:29:48.736637+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:29:48.737108+00:00", "trade", 4.84, 60.0]
["2026-09-08T14:29:48.737753+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.770277+00:00", "trade", 4.83, 121.0]
["2026-09-08T14:29:48.834362+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:29:48.834682+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:29:48.834832+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:29:48.880328+00:00", "trade", 4.83, 900.0]
["2026-09-08T14:29:48.885943+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:29:48.887566+00:00", "trade", 4.83, 636.0]
["2026-09-08T14:29:48.888152+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:29:48.889836+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:29:48.889838+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:29:48.889900+00:00", "trade", 4.83, 1921.0]
["2026-09-08T14:29:48.889901+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.889961+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.889987+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890010+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890408+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890438+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890789+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890849+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890849+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890855+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890913+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890922+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890929+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890939+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.890999+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.891291+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.891304+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.891457+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.891485+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.891519+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.891691+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.891733+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.891744+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.891990+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.892142+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.892244+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.892973+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.894809+00:00", "trade", 4.83, 379.0]
["2026-09-08T14:29:48.911089+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:29:48.948422+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.948759+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.948913+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.949259+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.949261+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.949335+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.949734+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.949812+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:48.950249+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:48.950306+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:49.002590+00:00", "trade", 4.8365, 450.0]
["2026-09-08T14:29:49.348795+00:00", "trade", 4.83, 7.0]
["2026-09-08T14:29:49.500703+00:00", "trade", 4.83, 5.0]
["2026-09-08T14:29:49.589165+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:29:49.731288+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:29:49.731289+00:00", "trade", 4.82, 328.0]
["2026-09-08T14:29:49.731290+00:00", "trade", 4.82, 30.0]
["2026-09-08T14:29:49.731308+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:49.731315+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:49.731321+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:49.731336+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:49.731343+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:49.731350+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:29:49.731685+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:49.731837+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:29:49.731866+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:49.731914+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:49.731923+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:49.732081+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:49.732178+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:49.732403+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:49.732478+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:49.732604+00:00", "trade", 4.8201, 200.0]
["2026-09-08T14:29:49.733308+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:49.733396+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:29:49.743069+00:00", "trade", 4.81, 6600.0]
["2026-09-08T14:29:49.744567+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:29:49.745606+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:29:49.745765+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:29:49.746980+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:29:49.747716+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:29:49.748716+00:00", "trade", 4.81, 2400.0]
["2026-09-08T14:29:49.831637+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:29:49.853884+00:00", "trade", 4.8116, 200.0]
["2026-09-08T14:29:49.870353+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:49.870379+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:49.871413+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:49.871524+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:49.871534+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:49.910456+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:49.937046+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:49.940914+00:00", "trade", 4.82, 12.0]
["2026-09-08T14:29:50.146827+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:29:50.162102+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:29:50.311502+00:00", "trade", 4.8025, 6.0]
["2026-09-08T14:29:50.335876+00:00", "trade", 4.8177, 100.0]
["2026-09-08T14:29:50.337367+00:00", "trade", 4.8, 57.0]
["2026-09-08T14:29:50.530913+00:00", "trade", 4.8199, 40.0]
["2026-09-08T14:29:50.555622+00:00", "trade", 4.81, 99.0]
["2026-09-08T14:29:50.558064+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:29:50.623061+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.623103+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.623123+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.623130+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.623136+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.623404+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.623641+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.624324+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.747917+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.747925+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.749237+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.749635+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.750832+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.751291+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.751403+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.751429+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.751501+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.846716+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.847805+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.847815+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.847859+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.847877+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.848286+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.848643+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.848660+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.848668+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.848726+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.849115+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.849142+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.849168+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:50.878527+00:00", "trade", 4.815, 200.0]
["2026-09-08T14:29:51.112288+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:51.112316+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:51.112714+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:51.112860+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:51.113088+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:51.755990+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:51.756034+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:51.757187+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:52.132727+00:00", "trade", 4.8188, 100.0]
["2026-09-08T14:29:52.162323+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:52.263968+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:52.489471+00:00", "trade", 4.815, 25.0]
["2026-09-08T14:29:52.491298+00:00", "trade", 4.8101, 25.0]
["2026-09-08T14:29:53.166852+00:00", "trade", 4.811, 271.0]
["2026-09-08T14:29:53.167737+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:53.231514+00:00", "trade", 4.82, 6.0]
["2026-09-08T14:29:53.286692+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:53.287856+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:29:53.287876+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:53.720069+00:00", "trade", 4.8101, 1200.0]
["2026-09-08T14:29:53.735173+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:29:53.735173+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:53.735175+00:00", "trade", 4.81, 328.0]
["2026-09-08T14:29:53.735180+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:29:53.735272+00:00", "trade", 4.81, 189.0]
["2026-09-08T14:29:53.735273+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:53.735333+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.735579+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.735935+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:29:53.736452+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.737337+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:29:53.737339+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.737898+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.741534+00:00", "trade", 4.8, 139.0]
["2026-09-08T14:29:53.835676+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.836059+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:53.836336+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.837339+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:53.837514+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.837742+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:53.837992+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.838003+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.838183+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.838203+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:53.838589+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.838674+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:53.839162+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.839172+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.839192+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.839335+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.839344+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.839362+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:53.839982+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:53.840181+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:53.982300+00:00", "trade", 4.8001, 5.0]
["2026-09-08T14:29:53.986169+00:00", "trade", 4.81, 12.0]
["2026-09-08T14:29:53.991403+00:00", "trade", 4.8181, 500.0]
["2026-09-08T14:29:54.007593+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:29:54.017615+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:29:54.134255+00:00", "trade", 4.81, 232.0]
["2026-09-08T14:29:54.251308+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:29:54.421277+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.421324+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.423041+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.425600+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.425610+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.426549+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.426943+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.427824+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.587081+00:00", "trade", 4.81, 27.0]
["2026-09-08T14:29:54.678252+00:00", "trade", 4.8095, 1033.0]
["2026-09-08T14:29:54.741292+00:00", "trade", 4.8088, 100.0]
["2026-09-08T14:29:54.746153+00:00", "trade", 4.8095, 1039.0]
["2026-09-08T14:29:54.823400+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.900479+00:00", "trade", 4.8, 222.0]
["2026-09-08T14:29:54.901730+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.901740+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.902181+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:54.975593+00:00", "trade", 4.8098, 14.0]
["2026-09-08T14:29:55.093584+00:00", "trade", 4.8124, 100.0]
["2026-09-08T14:29:55.205173+00:00", "trade", 4.8098, 104.0]
["2026-09-08T14:29:55.205946+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:55.206413+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:55.207741+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:55.264805+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:55.264816+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:55.265253+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:55.372062+00:00", "trade", 4.8088, 100.0]
["2026-09-08T14:29:55.373826+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:55.505544+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:29:55.998694+00:00", "trade", 4.8088, 100.0]
["2026-09-08T14:29:56.110444+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:56.495470+00:00", "trade", 4.8091, 765.0]
["2026-09-08T14:29:56.496260+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:56.603399+00:00", "trade", 4.8088, 100.0]
["2026-09-08T14:29:56.750059+00:00", "trade", 4.8095, 1750.0]
["2026-09-08T14:29:56.782420+00:00", "trade", 4.8, 140.0]
["2026-09-08T14:29:56.782429+00:00", "trade", 4.805, 140.0]
["2026-09-08T14:29:56.783690+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:56.784029+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:56.784148+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:56.784473+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:29:57.154407+00:00", "trade", 4.8083, 450.0]
["2026-09-08T14:29:57.223019+00:00", "trade", 4.809, 100.0]
["2026-09-08T14:29:57.426241+00:00", "trade", 4.8088, 99.0]
["2026-09-08T14:29:57.535800+00:00", "trade", 4.801, 140.0]
["2026-09-08T14:29:57.721209+00:00", "trade", 4.809, 100.0]
["2026-09-08T14:29:58.031364+00:00", "trade", 4.81, 14.0]
["2026-09-08T14:29:58.249139+00:00", "trade", 4.809, 100.0]
["2026-09-08T14:29:58.728560+00:00", "trade", 4.809, 100.0]
["2026-09-08T14:29:59.226383+00:00", "trade", 4.809, 100.0]
["2026-09-08T14:29:59.257493+00:00", "trade", 4.805, 7.0]
["2026-09-08T14:29:59.334364+00:00", "trade", 4.8095, 1033.0]
["2026-09-08T14:29:59.449763+00:00", "trade", 4.805, 9.0]
["2026-09-08T14:29:59.738843+00:00", "trade", 4.809, 100.0]
["2026-09-08T14:29:59.906128+00:00", "trade", 4.809, 2.0]
["2026-09-08T14:30:00.054100+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:00.054181+00:00", "trade", 4.81, 19.0]
["2026-09-08T14:30:00.054181+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:00.054181+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:00.054186+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:30:00.054209+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:00.054240+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.056278+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.056291+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.056418+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.112926+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.113011+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.113081+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.113424+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.113449+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.114097+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.230143+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.230174+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:00.840735+00:00", "trade", 4.8195, 400.0]
["2026-09-08T14:30:00.983383+00:00", "trade", 4.81, 3.0]
["2026-09-08T14:30:01.051112+00:00", "trade", 4.815, 1.0]
["2026-09-08T14:30:01.068413+00:00", "trade", 4.815, 1500.0]
["2026-09-08T14:30:01.576380+00:00", "trade", 4.8125, 3.0]
["2026-09-08T14:30:01.584147+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:01.584188+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:01.692701+00:00", "trade", 4.8103, 7.0]
["2026-09-08T14:30:02.045205+00:00", "trade", 4.8169, 35.0]
["2026-09-08T14:30:02.530686+00:00", "trade", 4.8181, 9.0]
["2026-09-08T14:30:02.665837+00:00", "trade", 4.8113, 10.0]
["2026-09-08T14:30:02.671077+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:30:02.742691+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:02.784339+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:02.791140+00:00", "trade", 4.8101, 440.0]
["2026-09-08T14:30:02.803707+00:00", "trade", 4.815, 35.0]
["2026-09-08T14:30:02.948985+00:00", "trade", 4.8113, 70.0]
["2026-09-08T14:30:02.949925+00:00", "trade", 4.815, 25.0]
["2026-09-08T14:30:02.950704+00:00", "trade", 4.815, 25.0]
["2026-09-08T14:30:03.486934+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:03.486960+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:03.487475+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:03.511631+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:03.563449+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:04.018645+00:00", "trade", 4.815, 150.0]
["2026-09-08T14:30:04.669668+00:00", "trade", 4.82, 700.0]
["2026-09-08T14:30:04.669679+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:04.669694+00:00", "trade", 4.815, 700.0]
["2026-09-08T14:30:04.669824+00:00", "trade", 4.815, 300.0]
["2026-09-08T14:30:04.779962+00:00", "trade", 4.819, 200.0]
["2026-09-08T14:30:04.904607+00:00", "trade", 4.815, 100.0]
["2026-09-08T14:30:05.057110+00:00", "trade", 4.811, 2.0]
["2026-09-08T14:30:05.297482+00:00", "trade", 4.815, 100.0]
["2026-09-08T14:30:05.506046+00:00", "trade", 4.815, 56.0]
["2026-09-08T14:30:06.020440+00:00", "trade", 4.81, 25.0]
["2026-09-08T14:30:06.020916+00:00", "trade", 4.81, 25.0]
["2026-09-08T14:30:06.021099+00:00", "trade", 4.81, 25.0]
["2026-09-08T14:30:06.021513+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:06.021609+00:00", "trade", 4.81, 25.0]
["2026-09-08T14:30:06.030823+00:00", "trade", 4.81, 25.0]
["2026-09-08T14:30:06.033620+00:00", "trade", 4.815, 14.0]
["2026-09-08T14:30:06.037562+00:00", "trade", 4.81, 4.0]
["2026-09-08T14:30:06.037571+00:00", "trade", 4.81, 5.0]
["2026-09-08T14:30:06.037572+00:00", "trade", 4.81, 250.0]
["2026-09-08T14:30:06.037573+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:06.037578+00:00", "trade", 4.81, 4.0]
["2026-09-08T14:30:06.037578+00:00", "trade", 4.81, 3.0]
["2026-09-08T14:30:06.037579+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:06.037581+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:06.037588+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:06.037632+00:00", "trade", 4.81, 96.0]
["2026-09-08T14:30:06.037634+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:06.037634+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:06.037634+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:30:06.037634+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:06.037659+00:00", "trade", 4.81, 140.0]
["2026-09-08T14:30:06.037660+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:06.037669+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:06.037689+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:06.037699+00:00", "trade", 4.81, 9.0]
["2026-09-08T14:30:06.037699+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:06.037944+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:06.038073+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:06.038097+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:06.042184+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:06.053931+00:00", "trade", 4.81, 25.0]
["2026-09-08T14:30:06.118261+00:00", "trade", 4.81, 11.0]
["2026-09-08T14:30:06.281233+00:00", "trade", 4.81, 300.0]
["2026-09-08T14:30:06.322197+00:00", "trade", 4.81, 300.0]
["2026-09-08T14:30:06.365649+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:06.366476+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:06.366527+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:06.366538+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:06.366854+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:06.366869+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:06.367001+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:06.367312+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:06.367331+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:06.367488+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:06.367693+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:06.409628+00:00", "trade", 4.81, 3.0]
["2026-09-08T14:30:06.415547+00:00", "trade", 4.81, 97.0]
["2026-09-08T14:30:06.446603+00:00", "trade", 4.8066, 65.0]
["2026-09-08T14:30:06.479374+00:00", "trade", 4.8031, 9.0]
["2026-09-08T14:30:06.513603+00:00", "trade", 4.8002, 100.0]
["2026-09-08T14:30:06.673597+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:06.892109+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:30:06.892109+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:30:06.892109+00:00", "trade", 4.81, 5.0]
["2026-09-08T14:30:06.892109+00:00", "trade", 4.81, 143.0]
["2026-09-08T14:30:06.892179+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:06.892483+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:06.893416+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:06.927588+00:00", "trade", 4.8166, 150.0]
["2026-09-08T14:30:07.118975+00:00", "trade", 4.81, 3.0]
["2026-09-08T14:30:07.119341+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:30:07.165177+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:07.480027+00:00", "trade", 4.81, 5.0]
["2026-09-08T14:30:07.720198+00:00", "trade", 4.8, 150.0]
["2026-09-08T14:30:08.210073+00:00", "trade", 4.8035, 350.0]
["2026-09-08T14:30:08.379696+00:00", "trade", 4.81, 8.0]
["2026-09-08T14:30:08.379816+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:30:08.379869+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:08.379975+00:00", "trade", 4.81, 30.0]
["2026-09-08T14:30:08.379981+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:30:08.380093+00:00", "trade", 4.81, 16.0]
["2026-09-08T14:30:08.380094+00:00", "trade", 4.81, 33.0]
["2026-09-08T14:30:08.380116+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:08.383875+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:08.393685+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:30:08.582365+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:08.759085+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:08.759140+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:08.759220+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:08.766888+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:09.072091+00:00", "trade", 4.82, 515.0]
["2026-09-08T14:30:09.072421+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:09.072442+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:09.072526+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:09.072619+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:09.072699+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:09.086456+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:09.088158+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:09.204930+00:00", "trade", 4.7425, 2.0]
["2026-09-08T14:30:09.232416+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:09.746955+00:00", "trade", 4.81, 5.0]
["2026-09-08T14:30:09.783739+00:00", "trade", 4.8175, 9.0]
["2026-09-08T14:30:09.987510+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:10.004647+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:30:10.543380+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:30:10.543407+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:10.543411+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.543415+00:00", "trade", 4.8, 118.0]
["2026-09-08T14:30:10.543415+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:30:10.543415+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:30:10.543417+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.543422+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:30:10.543425+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:30:10.543446+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543454+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543460+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543475+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543502+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543722+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:30:10.543724+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543735+00:00", "trade", 4.8, 724.0]
["2026-09-08T14:30:10.543738+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543744+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543745+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543752+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543758+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543765+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543768+00:00", "trade", 4.8, 1686.0]
["2026-09-08T14:30:10.543768+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543779+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543781+00:00", "trade", 4.8, 2590.0]
["2026-09-08T14:30:10.543789+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.543793+00:00", "trade", 4.8, 97.0]
["2026-09-08T14:30:10.543798+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.543799+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:30:10.543799+00:00", "trade", 4.8, 6.0]
["2026-09-08T14:30:10.543826+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.543843+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:30:10.543999+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544027+00:00", "trade", 4.8, 48.0]
["2026-09-08T14:30:10.544032+00:00", "trade", 4.8, 13.0]
["2026-09-08T14:30:10.544032+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:30:10.544032+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544034+00:00", "trade", 4.8, 60.0]
["2026-09-08T14:30:10.544036+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544040+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544040+00:00", "trade", 4.8, 7.0]
["2026-09-08T14:30:10.544042+00:00", "trade", 4.8, 15.0]
["2026-09-08T14:30:10.544042+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:30:10.544048+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:30:10.544048+00:00", "trade", 4.8, 2038.0]
["2026-09-08T14:30:10.544049+00:00", "trade", 4.8, 29.0]
["2026-09-08T14:30:10.544072+00:00", "trade", 4.8, 51.0]
["2026-09-08T14:30:10.544075+00:00", "trade", 4.8, 700.0]
["2026-09-08T14:30:10.544075+00:00", "trade", 4.8, 4.0]
["2026-09-08T14:30:10.544075+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:30:10.544075+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544078+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544083+00:00", "trade", 4.8, 1257.0]
["2026-09-08T14:30:10.544098+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544099+00:00", "trade", 4.8, 685.0]
["2026-09-08T14:30:10.544106+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544106+00:00", "trade", 4.8, 643.0]
["2026-09-08T14:30:10.544125+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544126+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544128+00:00", "trade", 4.8, 2300.0]
["2026-09-08T14:30:10.544138+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544138+00:00", "trade", 4.8, 106.0]
["2026-09-08T14:30:10.544148+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:30:10.544156+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:30:10.544185+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544186+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544191+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544192+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544201+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544201+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544241+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544251+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:30:10.544259+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544259+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544260+00:00", "trade", 4.8, 3507.0]
["2026-09-08T14:30:10.544267+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544268+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.544288+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544436+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544446+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544447+00:00", "trade", 4.805, 100.0]
["2026-09-08T14:30:10.544448+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.544448+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:10.544450+00:00", "trade", 4.81, 34.0]
["2026-09-08T14:30:10.544451+00:00", "trade", 4.81, 4.0]
["2026-09-08T14:30:10.544453+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544459+00:00", "trade", 4.81, 4.0]
["2026-09-08T14:30:10.544464+00:00", "trade", 4.81, 69.0]
["2026-09-08T14:30:10.544466+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:10.544468+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:10.544468+00:00", "trade", 4.81, 88.0]
["2026-09-08T14:30:10.544471+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:10.544472+00:00", "trade", 4.81, 21.0]
["2026-09-08T14:30:10.544472+00:00", "trade", 4.81, 345.0]
["2026-09-08T14:30:10.544473+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:30:10.544476+00:00", "trade", 4.81, 61.0]
["2026-09-08T14:30:10.544478+00:00", "trade", 4.81, 78.0]
["2026-09-08T14:30:10.544484+00:00", "trade", 4.81, 27.0]
["2026-09-08T14:30:10.544485+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:10.544491+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:10.544492+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.544499+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:10.544507+00:00", "trade", 4.81, 55.0]
["2026-09-08T14:30:10.544530+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544561+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.544562+00:00", "trade", 4.81, 32.0]
["2026-09-08T14:30:10.544574+00:00", "trade", 4.81, 168.0]
["2026-09-08T14:30:10.544587+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.544605+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.544615+00:00", "trade", 4.81, 141.0]
["2026-09-08T14:30:10.544640+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.544706+00:00", "trade", 4.805, 472.0]
["2026-09-08T14:30:10.544709+00:00", "trade", 4.805, 146.0]
["2026-09-08T14:30:10.544725+00:00", "trade", 4.805, 3.0]
["2026-09-08T14:30:10.544732+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.544753+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544764+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.544786+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.544790+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544798+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.544800+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.544807+00:00", "trade", 4.805, 3.0]
["2026-09-08T14:30:10.544830+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544834+00:00", "trade", 4.805, 3.0]
["2026-09-08T14:30:10.544851+00:00", "trade", 4.805, 100.0]
["2026-09-08T14:30:10.544856+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.544863+00:00", "trade", 4.805, 50.0]
["2026-09-08T14:30:10.544864+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:10.544875+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.544893+00:00", "trade", 4.8075, 200.0]
["2026-09-08T14:30:10.544904+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:10.544904+00:00", "trade", 4.81, 4.0]
["2026-09-08T14:30:10.544906+00:00", "trade", 4.81, 65.0]
["2026-09-08T14:30:10.544907+00:00", "trade", 4.81, 4.0]
["2026-09-08T14:30:10.544909+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:10.544914+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.544933+00:00", "trade", 4.81, 25.0]
["2026-09-08T14:30:10.544945+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.544979+00:00", "trade", 4.8075, 200.0]
["2026-09-08T14:30:10.545001+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.545003+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545008+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545015+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.545030+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:10.545039+00:00", "trade", 4.805, 3.0]
["2026-09-08T14:30:10.545066+00:00", "trade", 4.8075, 25.0]
["2026-09-08T14:30:10.545073+00:00", "trade", 4.805, 50.0]
["2026-09-08T14:30:10.545095+00:00", "trade", 4.805, 50.0]
["2026-09-08T14:30:10.545112+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545116+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545133+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:10.545168+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:10.545179+00:00", "trade", 4.805, 3.0]
["2026-09-08T14:30:10.545180+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545205+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545278+00:00", "trade", 4.805, 50.0]
["2026-09-08T14:30:10.545293+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545448+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545485+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545542+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545578+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.545669+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:10.545813+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:10.545937+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:10.546186+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:10.546834+00:00", "trade", 4.81, 500.0]
["2026-09-08T14:30:10.547378+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.547447+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.547734+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:30:10.547784+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.547788+00:00", "trade", 4.81, 136.0]
["2026-09-08T14:30:10.547840+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:10.548135+00:00", "trade", 4.81, 93.0]
["2026-09-08T14:30:10.548137+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:10.548137+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:30:10.548154+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.548162+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.548258+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:10.548524+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:30:10.548722+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:10.548969+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:30:10.548971+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:30:10.548973+00:00", "trade", 4.82, 5.0]
["2026-09-08T14:30:10.548974+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.548986+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549013+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:10.549021+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:10.549042+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:10.549049+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:10.549051+00:00", "trade", 4.82, 3.0]
["2026-09-08T14:30:10.549052+00:00", "trade", 4.82, 46.0]
["2026-09-08T14:30:10.549056+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:10.549057+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549057+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:30:10.549057+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:30:10.549059+00:00", "trade", 4.82, 300.0]
["2026-09-08T14:30:10.549059+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549060+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549062+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:10.549065+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:10.549082+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549083+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549083+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549093+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:10.549115+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549115+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549126+00:00", "trade", 4.82, 23.0]
["2026-09-08T14:30:10.549167+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:10.549168+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:30:10.549168+00:00", "trade", 4.82, 9.0]
["2026-09-08T14:30:10.549168+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:30:10.549168+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549207+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549246+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:10.549257+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:30:10.549262+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:10.549295+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:10.549302+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549304+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:30:10.549305+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:30:10.549307+00:00", "trade", 4.83, 125.0]
["2026-09-08T14:30:10.549307+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549311+00:00", "trade", 4.83, 46.0]
["2026-09-08T14:30:10.549311+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:30:10.549312+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:30:10.549314+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549345+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:30:10.549346+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549358+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:10.549361+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:30:10.549429+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:30:10.549470+00:00", "trade", 4.82, 5.0]
["2026-09-08T14:30:10.549476+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549541+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549556+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549565+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:30:10.549566+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:30:10.549570+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:30:10.549570+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549571+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:30:10.549572+00:00", "trade", 4.83, 3.0]
["2026-09-08T14:30:10.549585+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549588+00:00", "trade", 4.83, 130.0]
["2026-09-08T14:30:10.549595+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549614+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549622+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549684+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549687+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549689+00:00", "trade", 4.83, 300.0]
["2026-09-08T14:30:10.549689+00:00", "trade", 4.83, 8.0]
["2026-09-08T14:30:10.549689+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:30:10.549723+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549727+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549847+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:30:10.549855+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:30:10.549855+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:30:10.549857+00:00", "trade", 4.83, 73.0]
["2026-09-08T14:30:10.549857+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:10.549862+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:30:10.549900+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:10.549909+00:00", "trade", 4.82, 14.0]
["2026-09-08T14:30:10.549909+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:10.549916+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:10.549929+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:10.549962+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:10.550186+00:00", "trade", 4.835, 50.0]
["2026-09-08T14:30:10.550277+00:00", "trade", 4.835, 50.0]
["2026-09-08T14:30:10.550329+00:00", "quote", 4.83, 4.83]
["2026-09-08T14:30:10.550372+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:10.550373+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:30:10.550575+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:10.551382+00:00", "trade", 4.84, 13.0]
["2026-09-08T14:30:10.551383+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:10.551385+00:00", "trade", 4.84, 50.0]
["2026-09-08T14:30:10.551385+00:00", "trade", 4.84, 20.0]
["2026-09-08T14:30:10.551388+00:00", "trade", 4.84, 1000.0]
["2026-09-08T14:30:10.551390+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:10.551393+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:30:10.551395+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:30:10.551400+00:00", "trade", 4.84, 3.0]
["2026-09-08T14:30:10.551401+00:00", "trade", 4.84, 22.0]
["2026-09-08T14:30:10.551414+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:10.551454+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:10.551462+00:00", "trade", 4.84, 25.0]
["2026-09-08T14:30:10.551464+00:00", "trade", 4.84, 20.0]
["2026-09-08T14:30:10.551464+00:00", "trade", 4.84, 13.0]
["2026-09-08T14:30:10.551464+00:00", "trade", 4.84, 18.0]
["2026-09-08T14:30:10.551468+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:30:10.551469+00:00", "trade", 4.84, 1.0]
["2026-09-08T14:30:10.551472+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:30:10.551472+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:30:10.551473+00:00", "trade", 4.84, 15.0]
["2026-09-08T14:30:10.551476+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:30:10.551529+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:30:10.551782+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:30:10.552129+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:10.552981+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:10.553005+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:10.556767+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:30:10.596442+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:10.602754+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:10.610320+00:00", "trade", 4.84, 3.0]
["2026-09-08T14:30:10.762484+00:00", "trade", 4.845, 500.0]
["2026-09-08T14:30:10.774262+00:00", "trade", 4.84, 250.0]
["2026-09-08T14:30:10.774387+00:00", "trade", 4.845, 250.0]
["2026-09-08T14:30:10.778088+00:00", "trade", 4.85, 533.0]
["2026-09-08T14:30:10.778610+00:00", "trade", 4.85, 10.0]
["2026-09-08T14:30:10.778611+00:00", "trade", 4.85, 40.0]
["2026-09-08T14:30:10.779189+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:10.779339+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:10.779755+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:10.780471+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:10.780924+00:00", "trade", 4.85, 26.0]
["2026-09-08T14:30:11.038113+00:00", "trade", 4.845, 73.0]
["2026-09-08T14:30:11.054380+00:00", "trade", 4.849, 150.0]
["2026-09-08T14:30:11.104394+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:30:11.547281+00:00", "trade", 4.8495, 300.0]
["2026-09-08T14:30:11.568557+00:00", "trade", 4.84, 25.0]
["2026-09-08T14:30:11.568613+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:11.568975+00:00", "quote", 4.84, 4.85]
["2026-09-08T14:30:11.568996+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:30:11.569407+00:00", "quote", 4.83, 4.85]
["2026-09-08T14:30:11.569501+00:00", "trade", 4.84, 32.0]
["2026-09-08T14:30:11.569502+00:00", "trade", 4.84, 34.0]
["2026-09-08T14:30:11.569521+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.569889+00:00", "trade", 4.84, 68.0]
["2026-09-08T14:30:11.569945+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.569991+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.570253+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.570722+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.570726+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.570807+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.570816+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.570825+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.570907+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.571064+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.571206+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.572141+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.609482+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.609494+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.609495+00:00", "trade", 4.83, 48.0]
["2026-09-08T14:30:11.609501+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:30:11.609514+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:30:11.609514+00:00", "trade", 4.83, 231.0]
["2026-09-08T14:30:11.609523+00:00", "quote", 4.83, 4.84]
["2026-09-08T14:30:11.609633+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.609896+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.609934+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.610008+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.610029+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.610063+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.610074+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.610603+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.610617+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.610627+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.610988+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.611435+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.611451+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.611787+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.612071+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.613848+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.613887+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.613938+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.616230+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.671701+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.809779+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:30:11.963824+00:00", "trade", 4.84, 200.0]
["2026-09-08T14:30:11.988318+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:30:11.988565+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:30:11.988658+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.988693+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989030+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989034+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989091+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989276+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989283+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989326+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989333+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989372+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989380+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989467+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.989863+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.990236+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.990251+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.990258+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.991172+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:11.995660+00:00", "trade", 4.822, 1400.0]
["2026-09-08T14:30:11.995868+00:00", "trade", 4.84, 3.0]
["2026-09-08T14:30:12.018280+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.018558+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.018576+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.018617+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.069877+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.070014+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.070308+00:00", "quote", 4.82, 4.85]
["2026-09-08T14:30:12.070354+00:00", "quote", 4.82, 4.85]
["2026-09-08T14:30:12.070532+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.070707+00:00", "quote", 4.82, 4.85]
["2026-09-08T14:30:12.070996+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.071165+00:00", "quote", 4.82, 4.85]
["2026-09-08T14:30:12.071497+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.071537+00:00", "quote", 4.82, 4.85]
["2026-09-08T14:30:12.093575+00:00", "trade", 4.8269, 85.0]
["2026-09-08T14:30:12.100138+00:00", "trade", 4.8242, 50.0]
["2026-09-08T14:30:12.154239+00:00", "trade", 4.8457, 7.0]
["2026-09-08T14:30:12.232989+00:00", "trade", 4.8242, 23.0]
["2026-09-08T14:30:12.498588+00:00", "quote", 4.82, 4.85]
["2026-09-08T14:30:12.853052+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.853987+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.853995+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.855808+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.856498+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.861544+00:00", "trade", 4.8392, 100.0]
["2026-09-08T14:30:12.960069+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.960142+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.961016+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.961270+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:12.961277+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.000820+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.001841+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.249736+00:00", "trade", 4.8365, 57.0]
["2026-09-08T14:30:13.303422+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:30:13.304366+00:00", "trade", 4.83, 15.0]
["2026-09-08T14:30:13.333332+00:00", "trade", 4.8375, 9.0]
["2026-09-08T14:30:13.565918+00:00", "trade", 4.82, 126.0]
["2026-09-08T14:30:13.822428+00:00", "trade", 4.84, 12.0]
["2026-09-08T14:30:13.843247+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.844197+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.844611+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.845355+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.845909+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.846027+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.846266+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.855994+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.856454+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.896584+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.898291+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.898408+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.899259+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:30:13.936120+00:00", "trade", 4.84, 1738.0]
["2026-09-08T14:30:15.546587+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:15.548706+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:15.548776+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:15.549713+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:15.592359+00:00", "trade", 4.8287, 1.0]
["2026-09-08T14:30:15.690929+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:30:16.115267+00:00", "trade", 4.82, 74.0]
["2026-09-08T14:30:16.509402+00:00", "trade", 4.82, 3.0]
["2026-09-08T14:30:16.692211+00:00", "trade", 4.8213, 27.0]
["2026-09-08T14:30:16.709265+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:30:16.709265+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:16.710003+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:16.710036+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:17.828520+00:00", "trade", 4.8233, 100.0]
["2026-09-08T14:30:17.829844+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:17.829870+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:17.830439+00:00", "trade", 4.83, 8.0]
["2026-09-08T14:30:17.830722+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:17.830750+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:17.902579+00:00", "trade", 4.83, 2.0]
["2026-09-08T14:30:18.188855+00:00", "trade", 4.825, 20.0]
["2026-09-08T14:30:18.436318+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:18.634841+00:00", "trade", 4.825, 80.0]
["2026-09-08T14:30:19.228311+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:19.228369+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:19.525706+00:00", "trade", 4.8213, 300.0]
["2026-09-08T14:30:19.562794+00:00", "trade", 4.82, 54.0]
["2026-09-08T14:30:19.619205+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:19.870690+00:00", "trade", 4.825, 2000.0]
["2026-09-08T14:30:19.918988+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:19.919903+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:19.968704+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:19.981428+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:19.981460+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:19.982942+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:19.982969+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.003070+00:00", "trade", 4.8219, 500.0]
["2026-09-08T14:30:20.059963+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.059988+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.060531+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.060639+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.061155+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.066540+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.087309+00:00", "trade", 4.8201, 2000.0]
["2026-09-08T14:30:20.178151+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.178158+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.178592+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.178618+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.179166+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.237888+00:00", "trade", 4.82, 5.0]
["2026-09-08T14:30:20.336674+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.336686+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.338983+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.376787+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.376818+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:20.690148+00:00", "trade", 4.8213, 15.0]
["2026-09-08T14:30:20.709156+00:00", "trade", 4.825, 80.0]
["2026-09-08T14:30:20.753752+00:00", "trade", 4.825, 9.0]
["2026-09-08T14:30:20.842667+00:00", "trade", 4.825, 10.0]
["2026-09-08T14:30:21.032757+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.033199+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.033217+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.033225+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.033247+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.033862+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.034034+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.034041+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.034087+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.034900+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.214727+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:30:21.220894+00:00", "trade", 4.83, 12.0]
["2026-09-08T14:30:21.220967+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.221468+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.221495+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.222102+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.222254+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.222667+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.235472+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.235921+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.235947+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.236556+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:21.292509+00:00", "trade", 4.8202, 14.0]
["2026-09-08T14:30:21.299870+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:30:21.446273+00:00", "trade", 4.821, 136.0]
["2026-09-08T14:30:21.650095+00:00", "trade", 4.8288, 1.0]
["2026-09-08T14:30:21.743588+00:00", "trade", 4.8202, 10.0]
["2026-09-08T14:30:22.167707+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:22.167799+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:22.167853+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:22.169464+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:22.456210+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:22.727553+00:00", "trade", 4.8299, 54.0]
["2026-09-08T14:30:22.804819+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:22.804875+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:22.804886+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:22.804929+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:22.829486+00:00", "trade", 4.83, 4.0]
["2026-09-08T14:30:22.984785+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:23.444959+00:00", "trade", 4.821, 10.0]
["2026-09-08T14:30:24.261288+00:00", "trade", 4.8287, 25.0]
["2026-09-08T14:30:24.342325+00:00", "trade", 4.8265, 2000.0]
["2026-09-08T14:30:24.506511+00:00", "trade", 4.82, 5.0]
["2026-09-08T14:30:24.506520+00:00", "trade", 4.825, 5.0]
["2026-09-08T14:30:25.175558+00:00", "trade", 4.83, 14.0]
["2026-09-08T14:30:25.728204+00:00", "trade", 4.8213, 1.0]
["2026-09-08T14:30:26.394331+00:00", "trade", 4.825, 1.0]
["2026-09-08T14:30:26.538410+00:00", "trade", 4.8287, 1.0]
["2026-09-08T14:30:26.713016+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:26.899190+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:27.261472+00:00", "trade", 4.8212, 100.0]
["2026-09-08T14:30:27.289186+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:30:27.345584+00:00", "trade", 4.8213, 50.0]
["2026-09-08T14:30:27.729247+00:00", "trade", 4.8299, 37.0]
["2026-09-08T14:30:27.778303+00:00", "trade", 4.8287, 1.0]
["2026-09-08T14:30:27.934923+00:00", "trade", 4.8265, 100.0]
["2026-09-08T14:30:27.952761+00:00", "trade", 4.8289, 19.0]
["2026-09-08T14:30:28.080281+00:00", "trade", 4.8211, 209.0]
["2026-09-08T14:30:28.213516+00:00", "trade", 4.8298, 1.0]
["2026-09-08T14:30:28.222706+00:00", "trade", 4.83, 9.0]
["2026-09-08T14:30:28.311119+00:00", "trade", 4.825, 10.0]
["2026-09-08T14:30:28.916243+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:30:29.321665+00:00", "trade", 4.8287, 5.0]
["2026-09-08T14:30:29.341747+00:00", "trade", 4.8287, 1.0]
["2026-09-08T14:30:29.429631+00:00", "trade", 4.8299, 2.0]
["2026-09-08T14:30:29.933839+00:00", "trade", 4.83, 12.0]
["2026-09-08T14:30:30.464234+00:00", "trade", 4.8287, 1.0]
["2026-09-08T14:30:30.522701+00:00", "trade", 4.82, 500.0]
["2026-09-08T14:30:30.745200+00:00", "trade", 4.8203, 18.0]
["2026-09-08T14:30:30.767709+00:00", "trade", 4.83, 45.0]
["2026-09-08T14:30:30.767710+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:31.034434+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:31.197012+00:00", "trade", 4.825, 10.0]
["2026-09-08T14:30:31.825094+00:00", "trade", 4.8287, 1.0]
["2026-09-08T14:30:31.857101+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:31.857271+00:00", "trade", 4.82, 110.0]
["2026-09-08T14:30:31.858461+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:31.858527+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:31.858550+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:31.890154+00:00", "trade", 4.8298, 426.0]
["2026-09-08T14:30:31.968314+00:00", "trade", 4.8287, 50.0]
["2026-09-08T14:30:32.555941+00:00", "trade", 4.8234, 1.0]
["2026-09-08T14:30:32.591838+00:00", "trade", 4.825, 1.0]
["2026-09-08T14:30:32.592124+00:00", "trade", 4.821, 10.0]
["2026-09-08T14:30:32.638456+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:32.851661+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:33.144905+00:00", "trade", 4.825, 16.0]
["2026-09-08T14:30:33.628300+00:00", "trade", 4.8287, 1.0]
["2026-09-08T14:30:34.035945+00:00", "trade", 4.8287, 13.0]
["2026-09-08T14:30:34.128570+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:30:34.659374+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:34.887811+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:34.889103+00:00", "trade", 4.825, 2.0]
["2026-09-08T14:30:35.614113+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:35.734156+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:36.053146+00:00", "trade", 4.8205, 700.0]
["2026-09-08T14:30:36.192456+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:30:36.192465+00:00", "trade", 4.825, 10.0]
["2026-09-08T14:30:36.820420+00:00", "trade", 4.83, 124.0]
["2026-09-08T14:30:36.889299+00:00", "trade", 4.825, 80.0]
["2026-09-08T14:30:37.209179+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:30:37.220001+00:00", "trade", 4.83, 12.0]
["2026-09-08T14:30:37.220722+00:00", "trade", 4.825, 4.0]
["2026-09-08T14:30:37.241034+00:00", "trade", 4.8203, 79.0]
["2026-09-08T14:30:37.690450+00:00", "trade", 4.825, 100.0]
["2026-09-08T14:30:37.898651+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:37.927721+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:37.944018+00:00", "trade", 4.8213, 1.0]
["2026-09-08T14:30:38.838958+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:38.839007+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:39.054197+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:39.447286+00:00", "trade", 4.825, 100.0]
["2026-09-08T14:30:39.813240+00:00", "trade", 4.825, 80.0]
["2026-09-08T14:30:39.813262+00:00", "trade", 4.82, 80.0]
["2026-09-08T14:30:39.949295+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:30:39.949329+00:00", "trade", 4.83, 25.0]
["2026-09-08T14:30:40.397125+00:00", "trade", 4.8201, 13.0]
["2026-09-08T14:30:40.810139+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:30:40.836813+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:30:41.165324+00:00", "trade", 4.83, 12.0]
["2026-09-08T14:30:41.304414+00:00", "trade", 4.825, 44.0]
["2026-09-08T14:30:42.323809+00:00", "trade", 4.82, 5.0]
["2026-09-08T14:30:42.323819+00:00", "trade", 4.825, 5.0]
["2026-09-08T14:30:42.323931+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:30:42.323953+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:30:42.324002+00:00", "trade", 4.825, 45.0]
["2026-09-08T14:30:42.359646+00:00", "trade", 4.82, 14.0]
["2026-09-08T14:30:43.004059+00:00", "trade", 4.83, 23.0]
["2026-09-08T14:30:43.088872+00:00", "trade", 4.8244, 80.0]
["2026-09-08T14:30:43.106640+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:43.106642+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:30:43.106656+00:00", "trade", 4.82, 97.0]
["2026-09-08T14:30:43.106731+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:43.106736+00:00", "trade", 4.82, 612.0]
["2026-09-08T14:30:43.106739+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:43.106746+00:00", "trade", 4.82, 9.0]
["2026-09-08T14:30:43.106747+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:30:43.106750+00:00", "trade", 4.82, 3.0]
["2026-09-08T14:30:43.106752+00:00", "trade", 4.82, 2.0]
["2026-09-08T14:30:43.106752+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:30:43.106757+00:00", "trade", 4.82, 1198.0]
["2026-09-08T14:30:43.106758+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:43.106773+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:43.106780+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:30:43.106782+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:30:43.106792+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:30:43.106792+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:30:43.106792+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:43.106793+00:00", "trade", 4.82, 246.0]
["2026-09-08T14:30:43.106839+00:00", "trade", 4.82, 542.0]
["2026-09-08T14:30:43.106839+00:00", "trade", 4.82, 6.0]
["2026-09-08T14:30:43.106842+00:00", "trade", 4.82, 93.0]
["2026-09-08T14:30:43.106842+00:00", "trade", 4.82, 3.0]
["2026-09-08T14:30:43.106842+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:43.106847+00:00", "trade", 4.82, 18.0]
["2026-09-08T14:30:43.106915+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:43.106993+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:43.107055+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.107063+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.107085+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.107092+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.107099+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.107133+00:00", "trade", 4.82, 101.0]
["2026-09-08T14:30:43.107858+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.108116+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.108302+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.108484+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.108864+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.109479+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:30:43.158955+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.159400+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.207088+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.319443+00:00", "trade", 4.82, 2.0]
["2026-09-08T14:30:43.320695+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.321141+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:43.671500+00:00", "trade", 4.8187, 34.0]
["2026-09-08T14:30:43.801116+00:00", "trade", 4.8197, 35.0]
["2026-09-08T14:30:44.002324+00:00", "trade", 4.815, 15.0]
["2026-09-08T14:30:44.002357+00:00", "trade", 4.81, 15.0]
["2026-09-08T14:30:44.002453+00:00", "trade", 4.815, 485.0]
["2026-09-08T14:30:44.532099+00:00", "trade", 4.8187, 2.0]
["2026-09-08T14:30:44.532466+00:00", "trade", 4.8187, 1.0]
["2026-09-08T14:30:44.537136+00:00", "trade", 4.815, 12.0]
["2026-09-08T14:30:44.646032+00:00", "trade", 4.8165, 20.0]
["2026-09-08T14:30:45.027772+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:45.027800+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:45.027809+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:45.027811+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:45.027815+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:45.027831+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:45.027861+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:45.027863+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:45.027874+00:00", "trade", 4.82, 4.0]
["2026-09-08T14:30:45.027876+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:30:45.028332+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:45.028358+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:45.030739+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:45.031218+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:45.031269+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:45.031676+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:45.040327+00:00", "trade", 4.82, 60.0]
["2026-09-08T14:30:45.043374+00:00", "trade", 4.8213, 20.0]
["2026-09-08T14:30:45.123471+00:00", "trade", 4.8212, 100.0]
["2026-09-08T14:30:45.124613+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:45.199901+00:00", "trade", 4.8287, 50.0]
["2026-09-08T14:30:45.268327+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:45.328392+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:45.328492+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:45.328558+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:45.332415+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:45.332919+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:45.769053+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:30:45.827498+00:00", "trade", 4.8185, 40.0]
["2026-09-08T14:30:45.866387+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:30:46.121283+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:46.121310+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:46.215048+00:00", "trade", 4.82, 26.0]
["2026-09-08T14:30:46.215049+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:46.215117+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:46.215650+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:46.323541+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:46.349958+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:46.350005+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:46.549477+00:00", "trade", 4.8201, 42.0]
["2026-09-08T14:30:46.590226+00:00", "trade", 4.8213, 50.0]
["2026-09-08T14:30:46.622756+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:46.731809+00:00", "trade", 4.825, 5.0]
["2026-09-08T14:30:46.733193+00:00", "trade", 4.8201, 5.0]
["2026-09-08T14:30:47.114217+00:00", "trade", 4.825, 5.0]
["2026-09-08T14:30:47.115703+00:00", "trade", 4.8201, 5.0]
["2026-09-08T14:30:47.423284+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:47.498182+00:00", "trade", 4.8212, 100.0]
["2026-09-08T14:30:47.510861+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:47.583440+00:00", "trade", 4.82, 14100.0]
["2026-09-08T14:30:48.144223+00:00", "trade", 4.8201, 42.0]
["2026-09-08T14:30:48.400943+00:00", "trade", 4.83, 44.0]
["2026-09-08T14:30:48.400966+00:00", "trade", 4.825, 44.0]
["2026-09-08T14:30:49.636370+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:49.710572+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:50.043052+00:00", "trade", 4.825, 3.0]
["2026-09-08T14:30:50.254123+00:00", "trade", 4.8295, 1000.0]
["2026-09-08T14:30:50.557966+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:30:51.149278+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:30:51.245523+00:00", "trade", 4.821, 199.0]
["2026-09-08T14:30:51.405617+00:00", "trade", 4.8213, 5.0]
["2026-09-08T14:30:51.560361+00:00", "trade", 4.8201, 50.0]
["2026-09-08T14:30:51.882838+00:00", "trade", 4.825, 197.0]
["2026-09-08T14:30:51.883885+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:30:51.884686+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:30:51.884979+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:30:51.885184+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:30:51.885896+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:30:51.886194+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:30:51.886478+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:30:51.886940+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:30:51.897005+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:30:51.897272+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:30:51.897667+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:30:51.898846+00:00", "trade", 4.825, 200.0]
["2026-09-08T14:30:51.898910+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:51.898932+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:51.899454+00:00", "trade", 4.825, 200.0]
["2026-09-08T14:30:51.899553+00:00", "trade", 4.82, 763.0]
["2026-09-08T14:30:51.899554+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:30:51.899554+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:51.899558+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:51.899559+00:00", "trade", 4.82, 30.0]
["2026-09-08T14:30:51.899559+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:30:51.899562+00:00", "trade", 4.82, 24.0]
["2026-09-08T14:30:51.899569+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:51.899584+00:00", "trade", 4.82, 8.0]
["2026-09-08T14:30:51.899702+00:00", "trade", 4.825, 200.0]
["2026-09-08T14:30:51.899770+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:51.899771+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:51.899886+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:51.899887+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:51.899906+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.899918+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.899932+00:00", "trade", 4.82, 74.0]
["2026-09-08T14:30:51.899987+00:00", "trade", 4.825, 200.0]
["2026-09-08T14:30:51.900228+00:00", "trade", 4.82, 80.0]
["2026-09-08T14:30:51.900234+00:00", "trade", 4.825, 200.0]
["2026-09-08T14:30:51.900406+00:00", "trade", 4.825, 100.0]
["2026-09-08T14:30:51.900877+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.900919+00:00", "trade", 4.825, 100.0]
["2026-09-08T14:30:51.901099+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.901156+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.901195+00:00", "trade", 4.825, 100.0]
["2026-09-08T14:30:51.901379+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.901681+00:00", "trade", 4.825, 763.0]
["2026-09-08T14:30:51.902071+00:00", "trade", 4.825, 50.0]
["2026-09-08T14:30:51.902416+00:00", "trade", 4.825, 100.0]
["2026-09-08T14:30:51.903555+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.903899+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.904845+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.909100+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:30:51.914490+00:00", "trade", 4.81, 372.0]
["2026-09-08T14:30:51.915033+00:00", "trade", 4.81, 1280.0]
["2026-09-08T14:30:51.915038+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.915059+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.915066+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.915069+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:51.915073+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:51.915074+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:30:51.915078+00:00", "trade", 4.81, 60.0]
["2026-09-08T14:30:51.915080+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:51.915086+00:00", "trade", 4.81, 250.0]
["2026-09-08T14:30:51.915093+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:51.915589+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.915616+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.915959+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.916004+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.916130+00:00", "trade", 4.82, 372.0]
["2026-09-08T14:30:51.916154+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.916338+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.916460+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.919059+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:51.927727+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:30:52.000315+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:52.000696+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:52.183549+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:52.239033+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:52.239190+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:52.240065+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:52.240520+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:52.904799+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:53.231013+00:00", "trade", 4.8105, 150.0]
["2026-09-08T14:30:53.259284+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:53.260543+00:00", "trade", 4.815, 25.0]
["2026-09-08T14:30:53.260607+00:00", "trade", 4.815, 25.0]
["2026-09-08T14:30:53.626666+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:30:53.626792+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:53.626857+00:00", "trade", 4.82, 95.0]
["2026-09-08T14:30:53.626860+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:53.626861+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:30:53.626861+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:30:53.626862+00:00", "trade", 4.82, 120.0]
["2026-09-08T14:30:53.626864+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:30:53.627165+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:53.627192+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:53.627350+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:53.630289+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:53.630763+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:53.630781+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:53.631030+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:53.631218+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:53.631478+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:53.634965+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:53.885159+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:54.099982+00:00", "trade", 4.8201, 100.0]
["2026-09-08T14:30:54.162153+00:00", "trade", 4.8205, 191.0]
["2026-09-08T14:30:54.507220+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:54.507689+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:54.507696+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:54.507726+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:54.508143+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:30:54.508173+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:54.586052+00:00", "trade", 4.8105, 1040.0]
["2026-09-08T14:30:54.631900+00:00", "trade", 4.83, 12.0]
["2026-09-08T14:30:54.651615+00:00", "trade", 4.8105, 1039.0]
["2026-09-08T14:30:54.670690+00:00", "trade", 4.82, 2.0]
["2026-09-08T14:30:54.670746+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:54.670839+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:54.671197+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:54.671250+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:54.671662+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:54.686639+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:54.743589+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:54.744075+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:30:54.926082+00:00", "trade", 4.82, 120.0]
["2026-09-08T14:30:55.259962+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.259988+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.260224+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.260533+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.395193+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.395221+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.434476+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.434509+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.444868+00:00", "trade", 4.815, 100.0]
["2026-09-08T14:30:55.446236+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:55.469434+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.469458+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.519047+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.519077+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:55.597494+00:00", "trade", 4.8101, 56.0]
["2026-09-08T14:30:55.613560+00:00", "trade", 4.8112, 207.0]
["2026-09-08T14:30:55.623761+00:00", "trade", 4.815, 1.0]
["2026-09-08T14:30:55.673933+00:00", "trade", 4.8113, 38.0]
["2026-09-08T14:30:56.332702+00:00", "trade", 4.811, 100.0]
["2026-09-08T14:30:56.376322+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:30:56.376322+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.376350+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.376359+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.376454+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.376455+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:30:56.376456+00:00", "trade", 4.81, 125.0]
["2026-09-08T14:30:56.376457+00:00", "trade", 4.81, 600.0]
["2026-09-08T14:30:56.376458+00:00", "trade", 4.81, 2500.0]
["2026-09-08T14:30:56.376461+00:00", "trade", 4.81, 14.0]
["2026-09-08T14:30:56.376461+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.376468+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.376631+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.376840+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.376859+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.377033+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.377063+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:30:56.377147+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:30:56.377147+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:30:56.377147+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:56.377183+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:30:56.377209+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.377335+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.377572+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.377613+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.377764+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.378212+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.378220+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.412803+00:00", "trade", 4.81, 46.0]
["2026-09-08T14:30:56.413182+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.478409+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.478903+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.479366+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:56.707129+00:00", "trade", 4.805, 6.0]
["2026-09-08T14:30:56.722570+00:00", "trade", 4.8, 6.0]
["2026-09-08T14:30:56.762925+00:00", "trade", 4.809, 498.0]
["2026-09-08T14:30:56.799949+00:00", "trade", 4.805, 1.0]
["2026-09-08T14:30:56.932930+00:00", "trade", 4.8097, 50.0]
["2026-09-08T14:30:56.933965+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:30:57.160900+00:00", "trade", 4.805, 5.0]
["2026-09-08T14:30:57.175804+00:00", "trade", 4.8098, 1.0]
["2026-09-08T14:30:57.233192+00:00", "trade", 4.8, 428.0]
["2026-09-08T14:30:57.238558+00:00", "trade", 4.8, 5000.0]
["2026-09-08T14:30:57.238561+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238567+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238574+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238626+00:00", "trade", 4.8, 154.0]
["2026-09-08T14:30:57.238627+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238632+00:00", "trade", 4.8, 22.0]
["2026-09-08T14:30:57.238639+00:00", "trade", 4.8, 350.0]
["2026-09-08T14:30:57.238649+00:00", "trade", 4.8, 846.0]
["2026-09-08T14:30:57.238650+00:00", "trade", 4.8, 222.0]
["2026-09-08T14:30:57.238650+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238655+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.238683+00:00", "trade", 4.8, 2000.0]
["2026-09-08T14:30:57.238685+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238692+00:00", "trade", 4.8, 1250.0]
["2026-09-08T14:30:57.238694+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238696+00:00", "trade", 4.8, 13.0]
["2026-09-08T14:30:57.238728+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:30:57.238730+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238762+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:30:57.238763+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238764+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238770+00:00", "trade", 4.8, 165.0]
["2026-09-08T14:30:57.238771+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238792+00:00", "trade", 4.8, 963.0]
["2026-09-08T14:30:57.238794+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238797+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:30:57.238799+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.238852+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238948+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.238950+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.238950+00:00", "trade", 4.8, 76.0]
["2026-09-08T14:30:57.238952+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:30:57.238952+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.238955+00:00", "trade", 4.8, 246.0]
["2026-09-08T14:30:57.238979+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.238981+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.239049+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239073+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.239074+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.239075+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239076+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.239076+00:00", "trade", 4.8, 65.0]
["2026-09-08T14:30:57.239082+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239086+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.239097+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239153+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.239154+00:00", "trade", 4.8, 989.0]
["2026-09-08T14:30:57.239155+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239194+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.239200+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.239202+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239234+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.239235+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:30:57.239274+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239290+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239306+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239400+00:00", "trade", 4.8, 1000.0]
["2026-09-08T14:30:57.239488+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239501+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239529+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239536+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239563+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239563+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239603+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239623+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.239677+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.239677+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:30:57.240146+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.241227+00:00", "trade", 4.8, 14000.0]
["2026-09-08T14:30:57.241481+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:30:57.248854+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.292262+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.354765+00:00", "trade", 4.8091, 2000.0]
["2026-09-08T14:30:57.365994+00:00", "trade", 4.8, 755.0]
["2026-09-08T14:30:57.365996+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.366076+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.366383+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.366384+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.366384+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:30:57.368088+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.390529+00:00", "trade", 4.8, 192.0]
["2026-09-08T14:30:57.390531+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.390573+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.399729+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:30:57.420124+00:00", "trade", 4.81, 19.0]
["2026-09-08T14:30:57.421183+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.518259+00:00", "trade", 4.81, 1600.0]
["2026-09-08T14:30:57.545054+00:00", "trade", 4.805, 1.0]
["2026-09-08T14:30:57.651372+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.652363+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.806588+00:00", "trade", 4.8, 90.0]
["2026-09-08T14:30:57.806589+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:30:57.806590+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.835229+00:00", "trade", 4.805, 2.0]
["2026-09-08T14:30:57.837769+00:00", "trade", 4.8, 800.0]
["2026-09-08T14:30:57.837771+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.837773+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.837784+00:00", "trade", 4.8, 700.0]
["2026-09-08T14:30:57.837784+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.838308+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.838578+00:00", "trade", 4.8, 90.0]
["2026-09-08T14:30:57.838582+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:57.838582+00:00", "trade", 4.8, 95.0]
["2026-09-08T14:30:57.838639+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.839251+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.839740+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.839747+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.840215+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.840417+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:57.841354+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.050114+00:00", "trade", 4.8, 485.0]
["2026-09-08T14:30:58.050115+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.050497+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:58.050508+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.050554+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.050608+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.050682+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.050829+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.050837+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.050908+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.051175+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.071799+00:00", "trade", 4.8, 40.0]
["2026-09-08T14:30:58.245317+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.247211+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.739167+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:58.948052+00:00", "trade", 4.8005, 135.0]
["2026-09-08T14:30:59.052701+00:00", "trade", 4.801, 125.0]
["2026-09-08T14:30:59.177384+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:30:59.177385+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:59.177442+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:59.649915+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:59.649917+00:00", "trade", 4.8, 300.0]
["2026-09-08T14:30:59.650312+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:59.650342+00:00", "trade", 4.8, 1668.0]
["2026-09-08T14:30:59.650344+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:59.650363+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:59.650396+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:59.650400+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:59.650400+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:30:59.650459+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:59.650713+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:59.650714+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:59.650714+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:59.650745+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:59.650746+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:30:59.650776+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:30:59.650827+00:00", "trade", 4.8025, 50.0]
["2026-09-08T14:30:59.650866+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:00.535965+00:00", "trade", 4.8, 150.0]
["2026-09-08T14:31:00.705361+00:00", "trade", 4.8009, 1000.0]
["2026-09-08T14:31:00.953459+00:00", "trade", 4.81, 5.0]
["2026-09-08T14:31:01.551749+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:01.551749+00:00", "trade", 4.8, 6.0]
["2026-09-08T14:31:01.551749+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:31:01.551749+00:00", "trade", 4.8, 344.0]
["2026-09-08T14:31:01.551867+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:01.552086+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:01.902239+00:00", "trade", 4.8099, 100.0]
["2026-09-08T14:31:02.027880+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:02.049251+00:00", "trade", 4.8001, 110.0]
["2026-09-08T14:31:02.164233+00:00", "trade", 4.8001, 100.0]
["2026-09-08T14:31:02.360625+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:31:02.393425+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:31:02.491860+00:00", "trade", 4.805, 20.0]
["2026-09-08T14:31:02.491867+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:31:02.612982+00:00", "trade", 4.805, 16.0]
["2026-09-08T14:31:02.715733+00:00", "trade", 4.805, 1000.0]
["2026-09-08T14:31:03.107320+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:31:03.571554+00:00", "trade", 4.8087, 60.0]
["2026-09-08T14:31:03.590126+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:31:03.777229+00:00", "trade", 4.8095, 200.0]
["2026-09-08T14:31:03.804466+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:31:03.887657+00:00", "trade", 4.8005, 100.0]
["2026-09-08T14:31:03.930801+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:31:03.930809+00:00", "trade", 4.805, 500.0]
["2026-09-08T14:31:04.252995+00:00", "trade", 4.8013, 38.0]
["2026-09-08T14:31:04.487609+00:00", "trade", 4.805, 17.0]
["2026-09-08T14:31:04.686185+00:00", "trade", 4.801, 135.0]
["2026-09-08T14:31:04.969978+00:00", "trade", 4.801, 2000.0]
["2026-09-08T14:31:05.352274+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:31:05.408653+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:06.242368+00:00", "trade", 4.8, 17.0]
["2026-09-08T14:31:06.415395+00:00", "trade", 4.81, 103.0]
["2026-09-08T14:31:06.450996+00:00", "trade", 4.805, 250.0]
["2026-09-08T14:31:07.232664+00:00", "trade", 4.8013, 10.0]
["2026-09-08T14:31:07.298978+00:00", "trade", 4.8083, 152.0]
["2026-09-08T14:31:07.771624+00:00", "trade", 4.8, 67.0]
["2026-09-08T14:31:08.105451+00:00", "trade", 4.8, 85.0]
["2026-09-08T14:31:08.409318+00:00", "trade", 4.8, 17.0]
["2026-09-08T14:31:08.803656+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:31:09.355534+00:00", "trade", 4.81, 25.0]
["2026-09-08T14:31:09.355823+00:00", "trade", 4.81, 8.0]
["2026-09-08T14:31:09.355888+00:00", "trade", 4.81, 42.0]
["2026-09-08T14:31:09.356587+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:09.456709+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:09.457162+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:09.547698+00:00", "trade", 4.8041, 20.0]
["2026-09-08T14:31:09.569070+00:00", "trade", 4.805, 2.0]
["2026-09-08T14:31:09.734950+00:00", "trade", 4.805, 12.0]
["2026-09-08T14:31:09.830168+00:00", "trade", 4.8029, 70.0]
["2026-09-08T14:31:09.944097+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:31:10.004615+00:00", "trade", 4.801, 1214.0]
["2026-09-08T14:31:11.497449+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:11.532274+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:12.231046+00:00", "trade", 4.81, 14.0]
["2026-09-08T14:31:12.231052+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:12.234090+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:12.234122+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:12.234144+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:12.234374+00:00", "trade", 4.81, 300.0]
["2026-09-08T14:31:12.235257+00:00", "trade", 4.81, 28.0]
["2026-09-08T14:31:12.236080+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:12.236108+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:31:12.297046+00:00", "trade", 4.8097, 208.0]
["2026-09-08T14:31:12.299585+00:00", "trade", 4.805, 1.0]
["2026-09-08T14:31:12.439667+00:00", "trade", 4.8001, 12.0]
["2026-09-08T14:31:12.441711+00:00", "trade", 4.805, 1.0]
["2026-09-08T14:31:12.637487+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:12.637743+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:13.058730+00:00", "trade", 4.805, 6.0]
["2026-09-08T14:31:13.167269+00:00", "trade", 4.8013, 3.0]
["2026-09-08T14:31:13.185781+00:00", "trade", 4.801, 126.0]
["2026-09-08T14:31:13.259102+00:00", "trade", 4.8087, 50.0]
["2026-09-08T14:31:13.475648+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:13.475699+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:13.475717+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:13.475751+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:13.590053+00:00", "trade", 4.8087, 4.0]
["2026-09-08T14:31:13.641759+00:00", "trade", 4.81, 4.0]
["2026-09-08T14:31:14.063657+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:31:14.599970+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:31:14.599979+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:31:14.599987+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:14.601033+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:14.601034+00:00", "trade", 4.8, 97.0]
["2026-09-08T14:31:14.601199+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:31:14.601207+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:31:14.601298+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.601319+00:00", "trade", 4.8, 5000.0]
["2026-09-08T14:31:14.601320+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.601491+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:14.601493+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.601496+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:31:14.601500+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.601582+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.601591+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.601610+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:31:14.601612+00:00", "trade", 4.8, 11.0]
["2026-09-08T14:31:14.601612+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:31:14.601612+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:31:14.601617+00:00", "trade", 4.8, 278.0]
["2026-09-08T14:31:14.601621+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:31:14.601621+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:14.601621+00:00", "trade", 4.8, 371.0]
["2026-09-08T14:31:14.601634+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:14.601634+00:00", "trade", 4.8, 88.0]
["2026-09-08T14:31:14.601635+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.601654+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.601712+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.602136+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:14.602138+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:31:14.602138+00:00", "trade", 4.8, 170.0]
["2026-09-08T14:31:14.602142+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.602201+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.602210+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.602217+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:14.602267+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.602933+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.609248+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.610181+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:14.796012+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:15.584599+00:00", "trade", 4.8001, 1.0]
["2026-09-08T14:31:15.990350+00:00", "trade", 4.805, 250.0]
["2026-09-08T14:31:16.199235+00:00", "trade", 4.8, 3350.0]
["2026-09-08T14:31:16.199237+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.199304+00:00", "trade", 4.8, 101.0]
["2026-09-08T14:31:16.199305+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.199340+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.199445+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:16.199896+00:00", "trade", 4.8, 1249.0]
["2026-09-08T14:31:16.199897+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.199903+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:31:16.199979+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.199995+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:16.199996+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:31:16.200153+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:16.200153+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.200197+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.200225+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.200266+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.200335+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.200385+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.200440+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.200485+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.200961+00:00", "trade", 4.8, 762.0]
["2026-09-08T14:31:16.200962+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.201003+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.201026+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.201059+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.201131+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:16.201141+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.201413+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.201788+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.527361+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:16.527361+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:31:16.527362+00:00", "trade", 4.8, 170.0]
["2026-09-08T14:31:16.527387+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.563366+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:16.572966+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.693793+00:00", "trade", 4.8013, 2.0]
["2026-09-08T14:31:16.760371+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.850969+00:00", "trade", 4.8, 3900.0]
["2026-09-08T14:31:16.850971+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.851038+00:00", "trade", 4.8, 83.0]
["2026-09-08T14:31:16.851040+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.851097+00:00", "trade", 4.8, 104.0]
["2026-09-08T14:31:16.851097+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.851412+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.851510+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.851571+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:16.851586+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.851594+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.851640+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.852770+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:16.971024+00:00", "trade", 4.8013, 14.0]
["2026-09-08T14:31:17.473743+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:17.563031+00:00", "trade", 4.8013, 4.0]
["2026-09-08T14:31:17.653297+00:00", "trade", 4.8009, 1100.0]
["2026-09-08T14:31:17.831231+00:00", "trade", 4.81, 14.0]
["2026-09-08T14:31:17.831321+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:17.831685+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:18.222456+00:00", "trade", 4.81, 207.0]
["2026-09-08T14:31:18.338154+00:00", "trade", 4.805, 10.0]
["2026-09-08T14:31:18.662211+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:19.287844+00:00", "trade", 4.805, 10.0]
["2026-09-08T14:31:19.374566+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:31:19.546274+00:00", "trade", 4.8013, 1.0]
["2026-09-08T14:31:19.547902+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:20.811886+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:21.743077+00:00", "trade", 4.8013, 29.0]
["2026-09-08T14:31:22.056039+00:00", "trade", 4.8087, 27.0]
["2026-09-08T14:31:22.056405+00:00", "trade", 4.8087, 1.0]
["2026-09-08T14:31:22.186595+00:00", "trade", 4.81, 420.0]
["2026-09-08T14:31:22.187543+00:00", "trade", 4.805, 6.0]
["2026-09-08T14:31:22.430396+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:31:22.544113+00:00", "trade", 4.8033, 308.0]
["2026-09-08T14:31:23.544855+00:00", "trade", 4.8, 80.0]
["2026-09-08T14:31:23.602261+00:00", "trade", 4.8013, 25.0]
["2026-09-08T14:31:23.855668+00:00", "trade", 4.8005, 2500.0]
["2026-09-08T14:31:23.855678+00:00", "trade", 4.8, 2500.0]
["2026-09-08T14:31:23.990344+00:00", "trade", 4.805, 200.0]
["2026-09-08T14:31:24.438064+00:00", "trade", 4.8001, 20.0]
["2026-09-08T14:31:25.229955+00:00", "trade", 4.81, 4.0]
["2026-09-08T14:31:25.230019+00:00", "trade", 4.81, 6.0]
["2026-09-08T14:31:25.521499+00:00", "trade", 4.8013, 1.0]
["2026-09-08T14:31:26.807496+00:00", "trade", 4.805, 1.0]
["2026-09-08T14:31:26.817280+00:00", "trade", 4.805, 5.0]
["2026-09-08T14:31:28.500184+00:00", "trade", 4.81, 12.0]
["2026-09-08T14:31:29.050019+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:31:29.050020+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:31:29.050051+00:00", "trade", 4.81, 1000.0]
["2026-09-08T14:31:29.050051+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:29.050055+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:31:29.050058+00:00", "trade", 4.81, 75.0]
["2026-09-08T14:31:29.050111+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:31:29.050116+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:31:29.050118+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:31:29.050144+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:29.050152+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:31:29.050152+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:31:29.050173+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:29.050218+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:31:29.050218+00:00", "trade", 4.81, 30.0]
["2026-09-08T14:31:29.050415+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:31:29.050418+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:29.050419+00:00", "trade", 4.81, 272.0]
["2026-09-08T14:31:29.050419+00:00", "trade", 4.81, 132.0]
["2026-09-08T14:31:29.050419+00:00", "trade", 4.81, 30.0]
["2026-09-08T14:31:29.050421+00:00", "trade", 4.81, 30.0]
["2026-09-08T14:31:29.050461+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:29.050481+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.050488+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.050504+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.050615+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.050680+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.050912+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.050920+00:00", "trade", 4.82, 745.0]
["2026-09-08T14:31:29.050920+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.050921+00:00", "trade", 4.82, 60.0]
["2026-09-08T14:31:29.050923+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:31:29.050924+00:00", "trade", 4.82, 351.0]
["2026-09-08T14:31:29.050927+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:31:29.050928+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.050934+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.050949+00:00", "trade", 4.82, 300.0]
["2026-09-08T14:31:29.050957+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:31:29.050998+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.051007+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.051010+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:31:29.051021+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:31:29.051029+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:31:29.051041+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.051098+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:31:29.051119+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:31:29.051177+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:31:29.051243+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.051313+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:31:29.051315+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:31:29.051317+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:31:29.051317+00:00", "trade", 4.82, 15.0]
["2026-09-08T14:31:29.051317+00:00", "trade", 4.82, 118.0]
["2026-09-08T14:31:29.051321+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:31:29.051346+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:31:29.051405+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:31:29.051759+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:31:29.052119+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:31:29.052150+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:31:29.052157+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:31:29.052577+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:31:29.052587+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:31:29.052594+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:31:29.052609+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:31:29.052655+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:31:29.052778+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:31:29.102894+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:31:29.102895+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:31:29.103272+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:31:29.103338+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.103345+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.104113+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.204447+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.205807+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.207367+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.306634+00:00", "trade", 4.81, 225.0]
["2026-09-08T14:31:29.306672+00:00", "trade", 4.817, 200.0]
["2026-09-08T14:31:29.541417+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.541481+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.541972+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.542298+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.576452+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:29.764552+00:00", "trade", 4.8199, 2.0]
["2026-09-08T14:31:29.766596+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:30.078199+00:00", "trade", 4.8109, 487.0]
["2026-09-08T14:31:30.190205+00:00", "trade", 4.8199, 1.0]
["2026-09-08T14:31:30.246402+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:31:30.328445+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:31:30.344126+00:00", "trade", 4.811, 2.0]
["2026-09-08T14:31:30.719741+00:00", "trade", 4.81, 5.0]
["2026-09-08T14:31:30.801533+00:00", "trade", 4.82, 22.0]
["2026-09-08T14:31:30.802497+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:30.802535+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:30.914549+00:00", "trade", 4.815, 4.0]
["2026-09-08T14:31:30.916261+00:00", "trade", 4.8101, 4.0]
["2026-09-08T14:31:31.226063+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:32.104701+00:00", "trade", 4.82, 8.0]
["2026-09-08T14:31:32.269137+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:32.269187+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:32.269194+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:32.269201+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:32.269238+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:32.270141+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:32.620404+00:00", "trade", 4.8199, 20.0]
["2026-09-08T14:31:34.062793+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:34.431947+00:00", "trade", 4.82, 7.0]
["2026-09-08T14:31:34.865189+00:00", "trade", 4.8199, 500.0]
["2026-09-08T14:31:35.683894+00:00", "trade", 4.8198, 74.0]
["2026-09-08T14:31:36.511943+00:00", "trade", 4.8197, 5.0]
["2026-09-08T14:31:36.518479+00:00", "trade", 4.82, 6.0]
["2026-09-08T14:31:36.723992+00:00", "trade", 4.8199, 8.0]
["2026-09-08T14:31:36.809022+00:00", "trade", 4.8172, 50.0]
["2026-09-08T14:31:36.811977+00:00", "trade", 4.819, 140.0]
["2026-09-08T14:31:37.143022+00:00", "trade", 4.82, 55.0]
["2026-09-08T14:31:37.483061+00:00", "trade", 4.8113, 36.0]
["2026-09-08T14:31:37.682530+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:38.154323+00:00", "trade", 4.8111, 36.0]
["2026-09-08T14:31:38.491226+00:00", "trade", 4.82, 5.0]
["2026-09-08T14:31:39.209988+00:00", "trade", 4.81, 2.0]
["2026-09-08T14:31:39.211571+00:00", "trade", 4.815, 200.0]
["2026-09-08T14:31:39.211624+00:00", "trade", 4.815, 100.0]
["2026-09-08T14:31:39.430755+00:00", "trade", 4.815, 6.0]
["2026-09-08T14:31:39.689696+00:00", "trade", 4.815, 15.0]
["2026-09-08T14:31:40.113996+00:00", "trade", 4.8187, 4.0]
["2026-09-08T14:31:40.114361+00:00", "trade", 4.8187, 1.0]
["2026-09-08T14:31:40.242982+00:00", "trade", 4.82, 5.0]
["2026-09-08T14:31:40.826863+00:00", "trade", 4.815, 63.0]
["2026-09-08T14:31:40.827614+00:00", "trade", 4.81, 102.0]
["2026-09-08T14:31:40.827614+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:40.827669+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:40.827696+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:40.827806+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:31:40.827920+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:31:40.828061+00:00", "trade", 4.81, 273.0]
["2026-09-08T14:31:40.828062+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:40.828170+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:40.830055+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:40.830101+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:41.714623+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:31:41.729313+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:41.729363+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:41.729370+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.729814+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.730270+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.730526+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.730598+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:41.730759+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.731000+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:41.732265+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:31:41.732330+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:41.732571+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.732577+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.732940+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.732976+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.733071+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.733220+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.733581+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.733651+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.736527+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.736699+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:41.737449+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.737499+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:41.737506+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.737863+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.737897+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.737938+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.738314+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.738347+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.738415+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:41.738801+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:41.738816+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:41.919152+00:00", "trade", 4.8001, 1.0]
["2026-09-08T14:31:42.118622+00:00", "trade", 4.817, 1000.0]
["2026-09-08T14:31:42.344615+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344641+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344657+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344663+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:31:42.344665+00:00", "trade", 4.8, 26.0]
["2026-09-08T14:31:42.344688+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344705+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344817+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344825+00:00", "trade", 4.8, 80.0]
["2026-09-08T14:31:42.344827+00:00", "trade", 4.8, 70.0]
["2026-09-08T14:31:42.344840+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344847+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344855+00:00", "trade", 4.8, 5000.0]
["2026-09-08T14:31:42.344855+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.344856+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344860+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.344860+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:31:42.344861+00:00", "trade", 4.8, 96.0]
["2026-09-08T14:31:42.344864+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344867+00:00", "trade", 4.8, 425.0]
["2026-09-08T14:31:42.344869+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.344870+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344877+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344892+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344898+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.344943+00:00", "trade", 4.8, 60.0]
["2026-09-08T14:31:42.344943+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:31:42.344970+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345200+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345219+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:31:42.345225+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:31:42.345226+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345251+00:00", "trade", 4.8, 74.0]
["2026-09-08T14:31:42.345255+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:31:42.345255+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:31:42.345255+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:31:42.345258+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:31:42.345263+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345263+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:31:42.345263+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:31:42.345266+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:31:42.345267+00:00", "trade", 4.8, 4.0]
["2026-09-08T14:31:42.345271+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:31:42.345271+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345281+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345293+00:00", "trade", 4.8, 70.0]
["2026-09-08T14:31:42.345293+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345293+00:00", "trade", 4.8, 234.0]
["2026-09-08T14:31:42.345304+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345304+00:00", "trade", 4.8, 527.0]
["2026-09-08T14:31:42.345376+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345398+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345399+00:00", "trade", 4.8, 206.0]
["2026-09-08T14:31:42.345412+00:00", "trade", 4.8, 98.0]
["2026-09-08T14:31:42.345434+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:31:42.345436+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345436+00:00", "trade", 4.8, 4.0]
["2026-09-08T14:31:42.345444+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345444+00:00", "trade", 4.8, 198.0]
["2026-09-08T14:31:42.345499+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345524+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345575+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345596+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345626+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345639+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345662+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345688+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345690+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345710+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345718+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345778+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.345926+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.345949+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.346029+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.346199+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.346199+00:00", "trade", 4.8, 300.0]
["2026-09-08T14:31:42.346449+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:42.346472+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.350914+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.511993+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.516651+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:31:42.588534+00:00", "trade", 4.8013, 17.0]
["2026-09-08T14:31:42.719828+00:00", "trade", 4.8087, 50.0]
["2026-09-08T14:31:42.793989+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.794510+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.794919+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.796422+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.797490+00:00", "trade", 4.8, 45.0]
["2026-09-08T14:31:42.797541+00:00", "trade", 4.805, 50.0]
["2026-09-08T14:31:42.797916+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.798052+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:42.798066+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.798085+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:42.798115+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.798125+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:42.798432+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.798451+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:42.798529+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.798545+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:42.798893+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.798910+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:42.799425+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:42.799441+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:43.687208+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:31:43.904731+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:31:44.569284+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:44.677941+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:44.677949+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.678387+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.678844+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.678854+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.679173+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.679183+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.679317+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.679332+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.679634+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:44.679838+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.679855+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:44.680298+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.680316+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:44.680802+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:44.680817+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:45.515905+00:00", "trade", 4.8144, 30.0]
["2026-09-08T14:31:45.515914+00:00", "trade", 4.82, 30.0]
["2026-09-08T14:31:45.515944+00:00", "trade", 4.8144, 70.0]
["2026-09-08T14:31:45.515952+00:00", "trade", 4.82, 70.0]
["2026-09-08T14:31:46.012533+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:47.286641+00:00", "trade", 4.8133, 100.0]
["2026-09-08T14:31:47.589538+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:47.589586+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:31:48.400512+00:00", "trade", 4.81, 120.0]
["2026-09-08T14:31:49.179687+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:49.179715+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:49.179978+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:49.180227+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:49.180403+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:49.180410+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:49.180630+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:49.180662+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:49.225386+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:49.279288+00:00", "trade", 4.805, 1.0]
["2026-09-08T14:31:50.227122+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.227453+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.227460+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.227483+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.471909+00:00", "trade", 4.809, 170.0]
["2026-09-08T14:31:50.549994+00:00", "trade", 4.8099, 140.0]
["2026-09-08T14:31:50.686737+00:00", "trade", 4.8001, 44.0]
["2026-09-08T14:31:50.869934+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.869982+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.869991+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.870033+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.873402+00:00", "trade", 4.8, 96.0]
["2026-09-08T14:31:50.873546+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.873574+00:00", "trade", 4.8, 144.0]
["2026-09-08T14:31:50.873575+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.873632+00:00", "trade", 4.8, 1401.0]
["2026-09-08T14:31:50.873635+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.873649+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.873772+00:00", "trade", 4.8, 2905.0]
["2026-09-08T14:31:50.873773+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.873789+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.873789+00:00", "trade", 4.8, 75.0]
["2026-09-08T14:31:50.873856+00:00", "trade", 4.8, 2.0]
["2026-09-08T14:31:50.873857+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.873859+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.873923+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.873952+00:00", "trade", 4.8, 98.0]
["2026-09-08T14:31:50.873952+00:00", "trade", 4.8, 54.0]
["2026-09-08T14:31:50.873954+00:00", "trade", 4.8, 80.0]
["2026-09-08T14:31:50.873954+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.873954+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.873959+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:31:50.873977+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874028+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874081+00:00", "trade", 4.8, 306.0]
["2026-09-08T14:31:50.874082+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874115+00:00", "trade", 4.8, 80.0]
["2026-09-08T14:31:50.874135+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:31:50.874136+00:00", "trade", 4.8, 80.0]
["2026-09-08T14:31:50.874143+00:00", "trade", 4.8, 2648.0]
["2026-09-08T14:31:50.874144+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874149+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:31:50.874149+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874150+00:00", "trade", 4.8, 144.0]
["2026-09-08T14:31:50.874154+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874161+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874176+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874186+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874187+00:00", "trade", 4.8, 490.0]
["2026-09-08T14:31:50.874193+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874208+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874209+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:31:50.874215+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874220+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874254+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874260+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874267+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874272+00:00", "trade", 4.8, 1837.0]
["2026-09-08T14:31:50.874272+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874284+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874291+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874297+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874301+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874305+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874337+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874344+00:00", "trade", 4.8, 209.0]
["2026-09-08T14:31:50.874346+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874346+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874347+00:00", "trade", 4.8, 164.0]
["2026-09-08T14:31:50.874351+00:00", "trade", 4.8, 97.0]
["2026-09-08T14:31:50.874354+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874360+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874370+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874376+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874382+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874397+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874402+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874409+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874413+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874428+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874460+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874497+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874498+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874531+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874622+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874622+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:31:50.874644+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874672+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874679+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.874971+00:00", "trade", 4.8, 5000.0]
["2026-09-08T14:31:50.874973+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.874976+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.875018+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.875043+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.875044+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.875089+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.875104+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.875187+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.875208+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.875209+00:00", "trade", 4.8, 51.0]
["2026-09-08T14:31:50.875354+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:31:50.875392+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.875405+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.875423+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.875448+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.875684+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.875702+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:31:50.875703+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:31:50.875707+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:31:50.875708+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:31:50.875720+00:00", "trade", 4.8, 33.0]
["2026-09-08T14:31:50.875733+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:31:50.875772+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:31:50.875791+00:00", "trade", 4.79, 550.0]
["2026-09-08T14:31:50.875792+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:31:50.875797+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:31:50.875799+00:00", "trade", 4.79, 18.0]
["2026-09-08T14:31:50.875799+00:00", "trade", 4.79, 8.0]
["2026-09-08T14:31:50.875799+00:00", "trade", 4.79, 58.0]
["2026-09-08T14:31:50.875801+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:31:50.875803+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:31:50.875807+00:00", "trade", 4.79, 2.0]
["2026-09-08T14:31:50.875809+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:31:50.875811+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:31:50.875812+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:31:50.875816+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:31:50.875817+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:31:50.875818+00:00", "trade", 4.79, 47.0]
["2026-09-08T14:31:50.875840+00:00", "trade", 4.79, 49.0]
["2026-09-08T14:31:50.875853+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:31:50.876028+00:00", "trade", 4.8, 18958.0]
["2026-09-08T14:31:50.876043+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:31:50.876058+00:00", "trade", 4.79, 74.0]
["2026-09-08T14:31:50.876058+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:31:50.876065+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:31:50.876092+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:31:50.876093+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:31:50.876095+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:31:50.876099+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:31:50.876116+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:31:50.876123+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:31:50.876125+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.876150+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.876157+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.876164+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.876386+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.876649+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.876667+00:00", "trade", 4.78, 34.0]
["2026-09-08T14:31:50.876725+00:00", "trade", 4.78, 266.0]
["2026-09-08T14:31:50.876725+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:31:50.876726+00:00", "trade", 4.78, 65.0]
["2026-09-08T14:31:50.876726+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.876742+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:31:50.876810+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.877205+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.877265+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.877368+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.877519+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.877526+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.877557+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:31:50.877658+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.877675+00:00", "trade", 4.78, 40.0]
["2026-09-08T14:31:50.878088+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.878682+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.878729+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.878739+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.878772+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.878799+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.878983+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.878993+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.879009+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.880109+00:00", "trade", 4.78, 7.0]
["2026-09-08T14:31:50.880119+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.881858+00:00", "trade", 4.79, 300.0]
["2026-09-08T14:31:50.882143+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:31:50.883713+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:31:50.887410+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:50.887729+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:31:50.887788+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:50.887994+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:50.888448+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:50.888459+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:50.889092+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:50.889099+00:00", "trade", 4.7806, 2.0]
["2026-09-08T14:31:50.889143+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:50.889185+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:50.889657+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:50.890106+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:50.890225+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:50.901722+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:31:50.904774+00:00", "trade", 4.771, 5.0]
["2026-09-08T14:31:50.904798+00:00", "trade", 4.771, 5.0]
["2026-09-08T14:31:50.976628+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:50.976642+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:50.977076+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:50.977097+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:50.999776+00:00", "trade", 4.775, 208.0]
["2026-09-08T14:31:51.042291+00:00", "trade", 4.79, 96.0]
["2026-09-08T14:31:51.042786+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.134321+00:00", "trade", 4.7895, 1033.0]
["2026-09-08T14:31:51.175659+00:00", "trade", 4.7873, 1000.0]
["2026-09-08T14:31:51.182979+00:00", "trade", 4.775, 24.0]
["2026-09-08T14:31:51.368534+00:00", "trade", 4.7848, 16.0]
["2026-09-08T14:31:51.540392+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:51.540887+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:51.541352+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:51.541364+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:51.543360+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:51.543505+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:51.543698+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:51.543993+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:51.544154+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:51.544277+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:51.544467+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:51.544499+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:51.544519+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:51.544538+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:51.544976+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:51.545015+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:51.867319+00:00", "quote", 4.76, 4.8]
["2026-09-08T14:31:51.867778+00:00", "quote", 4.76, 4.8]
["2026-09-08T14:31:51.867794+00:00", "quote", 4.76, 4.8]
["2026-09-08T14:31:51.867809+00:00", "quote", 4.76, 4.8]
["2026-09-08T14:31:51.868188+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:31:51.967767+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.967803+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.967803+00:00", "quote", 4.76, 4.8]
["2026-09-08T14:31:51.967807+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.967821+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.968232+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.968337+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.968381+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.968749+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.968822+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.968843+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.968854+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.969266+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:51.969807+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:31:52.026134+00:00", "trade", 4.7857, 1.0]
["2026-09-08T14:31:52.096261+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.096289+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.097011+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.097446+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.097481+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.097886+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.097934+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.098204+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.098687+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.098887+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.099210+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.099336+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.099367+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.099764+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.100244+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.100693+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.181365+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.181625+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.181630+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.181828+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.181839+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.181865+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182035+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.182046+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.182082+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182128+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182172+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182237+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182275+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182306+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182480+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182481+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182488+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182524+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182720+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.182769+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.183056+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.183066+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.183171+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.183180+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.183224+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.183326+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.183756+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.183811+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.184060+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.184164+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.184271+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.184533+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.184604+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.184633+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.184644+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.185007+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.185027+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.185078+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.185088+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.185453+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.185469+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.185487+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.185531+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.185878+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.185899+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.185950+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.186410+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.186424+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.186465+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.186770+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.186936+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.187280+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.187377+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.187608+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.187864+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.188646+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.188653+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.188706+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.189105+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.189188+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.189626+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.239909+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.240362+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.240373+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.242167+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.242449+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.242452+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.242620+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.242634+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.242656+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.242846+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.242856+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.243123+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.243299+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.243584+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.243608+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.243630+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.243642+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.244085+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.244109+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.244129+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.244140+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.244568+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.244583+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.245029+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.245050+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:52.245073+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.245083+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:52.513313+00:00", "trade", 4.785, 20.0]
["2026-09-08T14:31:52.547645+00:00", "trade", 4.785, 100.0]
["2026-09-08T14:31:53.132531+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:53.511398+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:31:53.516626+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:31:53.665850+00:00", "trade", 4.7743, 12.0]
["2026-09-08T14:31:53.681598+00:00", "trade", 4.788, 99.0]
["2026-09-08T14:31:53.692810+00:00", "trade", 4.79, 2.0]
["2026-09-08T14:31:53.768834+00:00", "trade", 4.7701, 112.0]
["2026-09-08T14:31:53.821595+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:53.821648+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:53.822141+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:53.822387+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:53.822434+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:53.822443+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:53.823418+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:53.923354+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:54.146307+00:00", "trade", 4.78, 170.0]
["2026-09-08T14:31:54.333224+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:31:54.875711+00:00", "trade", 4.7766, 300.0]
["2026-09-08T14:31:55.188854+00:00", "trade", 4.78, 37.0]
["2026-09-08T14:31:55.189944+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:55.190103+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:55.190291+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:55.190409+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:55.190437+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:55.190695+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:55.190706+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:55.364546+00:00", "trade", 4.785, 49.0]
["2026-09-08T14:31:55.807520+00:00", "trade", 4.785, 800.0]
["2026-09-08T14:31:55.837410+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:55.934697+00:00", "trade", 4.7714, 5000.0]
["2026-09-08T14:31:56.016805+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:31:56.016909+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:31:56.017132+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:56.017159+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:56.017217+00:00", "trade", 4.78, 63.0]
["2026-09-08T14:31:56.017218+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:31:56.017749+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:56.018123+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:56.018193+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:56.018414+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:56.018735+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:56.020099+00:00", "trade", 4.7704, 17.0]
["2026-09-08T14:31:57.148745+00:00", "trade", 4.78, 140.0]
["2026-09-08T14:31:57.288574+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.289003+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.289456+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.290268+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.290736+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:57.367849+00:00", "trade", 4.772, 105.0]
["2026-09-08T14:31:57.504836+00:00", "trade", 4.77, 223.0]
["2026-09-08T14:31:57.521467+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.521524+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.521555+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.521600+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.522045+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.522151+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.522285+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.522331+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.522365+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.522430+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.522633+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.522752+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.522885+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.523691+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.551786+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.551984+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:57.552242+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:57.552279+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.552386+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:57.552731+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.552776+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.552849+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.552906+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.553305+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.553408+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.553890+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.554348+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.582977+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.583032+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.583083+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.584418+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.586862+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:31:57.586863+00:00", "trade", 4.77, 54.0]
["2026-09-08T14:31:57.586865+00:00", "trade", 4.77, 84.0]
["2026-09-08T14:31:57.586927+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.586953+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.587099+00:00", "trade", 4.77, 500.0]
["2026-09-08T14:31:57.587101+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:57.587171+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.587172+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:31:57.587242+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.587299+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:31:57.587300+00:00", "trade", 4.77, 57.0]
["2026-09-08T14:31:57.587300+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:31:57.587301+00:00", "trade", 4.77, 16.0]
["2026-09-08T14:31:57.587378+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:31:57.587407+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:31:57.587440+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.587966+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.588128+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.591040+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.592684+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.593533+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.593766+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.594041+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.594280+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.594337+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.594741+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.594970+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.595799+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.595853+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.596303+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.596571+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:31:57.596874+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.625271+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:31:57.638175+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:31:57.638240+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.638293+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.638923+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.639338+00:00", "trade", 4.77, 53.0]
["2026-09-08T14:31:57.639548+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:31:57.639549+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:31:57.640709+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.640759+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.643072+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.898079+00:00", "trade", 4.7781, 500.0]
["2026-09-08T14:31:57.920898+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:31:57.965418+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:31:57.983801+00:00", "trade", 4.77, 140.0]
["2026-09-08T14:31:58.173531+00:00", "trade", 4.7795, 300.0]
["2026-09-08T14:31:58.275073+00:00", "trade", 4.7602, 100.0]
["2026-09-08T14:31:58.297450+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:31:58.377492+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.377565+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.377618+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.378129+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.378131+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.378654+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.379079+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.380714+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.380770+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.381512+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.433099+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:31:58.469530+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:31:58.469830+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.470004+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:31:58.470801+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.470810+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.470854+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.481165+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.519784+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:31:58.520266+00:00", "trade", 4.78, 653.0]
["2026-09-08T14:31:58.520266+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.520267+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.520348+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.520392+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.520636+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:31:58.520644+00:00", "trade", 4.78, 80.0]
["2026-09-08T14:31:58.520645+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:31:58.520645+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.520663+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.520697+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.520773+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.520809+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.520817+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.520981+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.521018+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.521061+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.521227+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.521432+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.521649+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.521684+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:58.521690+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:58.521700+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:58.521916+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:58.522060+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:58.552889+00:00", "trade", 4.79, 2.0]
["2026-09-08T14:31:58.854116+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:31:58.947454+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:31:58.948149+00:00", "trade", 4.785, 2.0]
["2026-09-08T14:31:59.259622+00:00", "trade", 4.785, 50.0]
["2026-09-08T14:31:59.386911+00:00", "trade", 4.785, 7.0]
["2026-09-08T14:31:59.386968+00:00", "trade", 4.785, 58.0]
["2026-09-08T14:31:59.515442+00:00", "trade", 4.785, 200.0]
["2026-09-08T14:31:59.518535+00:00", "trade", 4.785, 200.0]
["2026-09-08T14:31:59.518801+00:00", "trade", 4.771, 100.0]
["2026-09-08T14:31:59.519174+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.519185+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:59.519208+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.519215+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:59.519232+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.519306+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.519315+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.519354+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.519579+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.519808+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.519811+00:00", "trade", 4.77, 1000.0]
["2026-09-08T14:31:59.519848+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.519877+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520008+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520119+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520138+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520194+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520241+00:00", "trade", 4.7701, 1000.0]
["2026-09-08T14:31:59.520283+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520529+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520571+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520690+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520697+00:00", "trade", 4.7701, 10300.0]
["2026-09-08T14:31:59.520866+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520887+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.520900+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.521237+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.521467+00:00", "trade", 4.785, 200.0]
["2026-09-08T14:31:59.524209+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.535463+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.535747+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:59.535753+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:59.535954+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.536148+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:59.536421+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.536595+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:59.536614+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:31:59.536905+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:31:59.536930+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:31:59.552703+00:00", "trade", 4.785, 200.0]
["2026-09-08T14:31:59.581432+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:31:59.715037+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:32:00.085346+00:00", "trade", 4.7742, 10.0]
["2026-09-08T14:32:00.205928+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:32:00.706400+00:00", "trade", 4.77, 34.0]
["2026-09-08T14:32:00.706407+00:00", "quote", 4.77, 4.8]
["2026-09-08T14:32:00.706483+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:00.706514+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:00.706591+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:00.706620+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:00.925067+00:00", "trade", 4.7725, 50.0]
["2026-09-08T14:32:01.496654+00:00", "trade", 4.7713, 60.0]
["2026-09-08T14:32:01.696226+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:01.696413+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:01.770745+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:32:01.771866+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:01.849445+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:32:02.106444+00:00", "trade", 4.775, 10.0]
["2026-09-08T14:32:02.522830+00:00", "trade", 4.7712, 50.0]
["2026-09-08T14:32:03.235327+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:03.235674+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:03.236242+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:03.236409+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:03.303832+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:03.558808+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.558834+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559198+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559381+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559427+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559435+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559573+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559580+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559695+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559752+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559796+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559973+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.559983+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.560010+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.560027+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.560993+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.561474+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.561506+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.561684+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.561869+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.561923+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.563919+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.564367+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.564377+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.564812+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.565214+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:32:03.565888+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:03.712280+00:00", "trade", 4.775, 53.0]
["2026-09-08T14:32:04.101889+00:00", "trade", 4.775, 20.0]
["2026-09-08T14:32:04.177320+00:00", "trade", 4.771, 51.0]
["2026-09-08T14:32:04.763163+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.170972+00:00", "trade", 4.7702, 4.0]
["2026-09-08T14:32:06.342844+00:00", "trade", 4.7702, 300.0]
["2026-09-08T14:32:06.343029+00:00", "trade", 4.7702, 321.0]
["2026-09-08T14:32:06.361267+00:00", "trade", 4.7787, 1.0]
["2026-09-08T14:32:06.688172+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.688173+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:32:06.688176+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:32:06.688204+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:32:06.688220+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.688258+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.688403+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:32:06.688506+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:32:06.688516+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.688521+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.688539+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.688673+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:32:06.688676+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:32:06.688676+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:32:06.688676+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:32:06.688679+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:32:06.688684+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.688684+00:00", "trade", 4.77, 57.0]
["2026-09-08T14:32:06.688736+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.688785+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.688806+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.688971+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.688985+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689021+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:32:06.689021+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689023+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:32:06.689023+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.689278+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.689279+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.689298+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689306+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689328+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689340+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:32:06.689341+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:32:06.689351+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.689366+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689600+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689619+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.689624+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689702+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.689702+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689703+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:32:06.689705+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:06.689707+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:32:06.689717+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689723+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:06.689815+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:06.689871+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.689987+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:06.690013+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:06.690080+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.690370+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.690421+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:06.690549+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.690877+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:06.690922+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.690928+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:06.789573+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:07.361629+00:00", "trade", 4.7701, 90.0]
["2026-09-08T14:32:07.545248+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:32:07.545307+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:32:07.546014+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:07.546447+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:07.708260+00:00", "trade", 4.7718, 500.0]
["2026-09-08T14:32:08.269712+00:00", "trade", 4.771, 185.0]
["2026-09-08T14:32:08.292960+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:08.293911+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:08.688310+00:00", "trade", 4.779, 102.0]
["2026-09-08T14:32:09.150590+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:32:09.150995+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:09.153962+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:09.154412+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:09.611412+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:32:09.611434+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:32:09.611435+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:32:09.611476+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:09.611483+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:09.611710+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:32:09.611712+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:09.611804+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:09.611866+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.612265+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.612549+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.613078+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.613117+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.613130+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.613432+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.613442+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.613485+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.613519+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.613822+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.614023+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.615374+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:09.711884+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:09.908822+00:00", "trade", 4.78, 24.0]
["2026-09-08T14:32:09.982903+00:00", "trade", 4.7701, 100.0]
["2026-09-08T14:32:10.030323+00:00", "trade", 4.7865, 155.0]
["2026-09-08T14:32:10.050019+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.050048+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.050785+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.293599+00:00", "trade", 4.7802, 200.0]
["2026-09-08T14:32:10.523439+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.523465+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.524406+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.630362+00:00", "trade", 4.785, 156.0]
["2026-09-08T14:32:10.654398+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:32:10.654401+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:32:10.654401+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:32:10.654462+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.658498+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.699434+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.699460+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.738599+00:00", "trade", 4.7801, 66.0]
["2026-09-08T14:32:10.750146+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.750177+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.965230+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:10.965257+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:11.074519+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:11.137272+00:00", "trade", 4.785, 200.0]
["2026-09-08T14:32:11.137482+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:32:11.366023+00:00", "trade", 4.7141, 34.0]
["2026-09-08T14:32:11.366404+00:00", "trade", 4.7141, 6.0]
["2026-09-08T14:32:11.366940+00:00", "trade", 4.7141, 3.0]
["2026-09-08T14:32:11.393918+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:32:11.531729+00:00", "trade", 4.785, 1200.0]
["2026-09-08T14:32:11.560758+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:11.719757+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:11.719784+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:11.769657+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:11.769690+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:11.857462+00:00", "trade", 4.7899, 150.0]
["2026-09-08T14:32:12.159629+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:12.180082+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:12.440040+00:00", "trade", 4.7813, 40.0]
["2026-09-08T14:32:12.783920+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:12.783930+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:12.783980+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:12.786525+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:13.020436+00:00", "trade", 4.7801, 25.0]
["2026-09-08T14:32:13.085741+00:00", "trade", 4.7805, 240.0]
["2026-09-08T14:32:13.167414+00:00", "trade", 4.7856, 20.0]
["2026-09-08T14:32:14.108029+00:00", "trade", 4.785, 2.0]
["2026-09-08T14:32:14.360949+00:00", "trade", 4.7818, 154.0]
["2026-09-08T14:32:14.379560+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:32:14.458385+00:00", "trade", 4.7801, 200.0]
["2026-09-08T14:32:14.713809+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:14.713862+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:14.715168+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:14.751593+00:00", "trade", 4.7802, 300.0]
["2026-09-08T14:32:14.751876+00:00", "trade", 4.7801, 66.0]
["2026-09-08T14:32:15.530880+00:00", "trade", 4.7813, 49.0]
["2026-09-08T14:32:15.678009+00:00", "trade", 4.7819, 9.0]
["2026-09-08T14:32:15.698932+00:00", "trade", 4.785, 41.0]
["2026-09-08T14:32:15.971320+00:00", "trade", 4.785, 165.0]
["2026-09-08T14:32:16.110117+00:00", "trade", 4.78, 9.0]
["2026-09-08T14:32:16.233249+00:00", "trade", 4.79, 17.0]
["2026-09-08T14:32:16.324256+00:00", "trade", 4.7891, 501.0]
["2026-09-08T14:32:16.324625+00:00", "trade", 4.7891, 1.0]
["2026-09-08T14:32:16.865623+00:00", "trade", 4.7801, 75.0]
["2026-09-08T14:32:17.509028+00:00", "trade", 4.7857, 100.0]
["2026-09-08T14:32:18.450630+00:00", "trade", 4.79, 730.0]
["2026-09-08T14:32:18.451690+00:00", "trade", 4.785, 3.0]
["2026-09-08T14:32:18.850697+00:00", "trade", 4.7802, 1.0]
["2026-09-08T14:32:19.925668+00:00", "trade", 4.781, 480.0]
["2026-09-08T14:32:19.975159+00:00", "trade", 4.785, 1000.0]
["2026-09-08T14:32:20.048850+00:00", "trade", 4.7801, 209.0]
["2026-09-08T14:32:21.006379+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:32:21.006410+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:32:21.224001+00:00", "trade", 4.7801, 16.0]
["2026-09-08T14:32:21.596074+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:32:21.958172+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:21.993036+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.006622+00:00", "trade", 4.781, 150.0]
["2026-09-08T14:32:22.024514+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.024540+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.088508+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.305599+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:32:22.305600+00:00", "trade", 4.78, 1249.0]
["2026-09-08T14:32:22.305601+00:00", "trade", 4.78, 45.0]
["2026-09-08T14:32:22.305601+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.305608+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.305622+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.305629+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.305636+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.305643+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.305657+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.305894+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:32:22.305896+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:32:22.305902+00:00", "trade", 4.78, 70.0]
["2026-09-08T14:32:22.305907+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:32:22.305907+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:32:22.305907+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:32:22.305907+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:32:22.306128+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.306176+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:22.306243+00:00", "trade", 4.78, 355.0]
["2026-09-08T14:32:22.306245+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:32:22.306245+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:22.306297+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.306312+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.306402+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:32:22.306712+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.306973+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.306974+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.306982+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.307085+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.307184+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.307194+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.307306+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.307384+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.307523+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.308226+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.308575+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:22.308805+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.308823+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.309655+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.309660+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.309682+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.310417+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.310425+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.310506+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:32:22.310661+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.310687+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.311677+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.311694+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.311699+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:32:22.311704+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:32:22.311711+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:32:22.311714+00:00", "trade", 4.77, 8.0]
["2026-09-08T14:32:22.311781+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:32:22.311781+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:32:22.311781+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:32:22.311821+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:32:22.311821+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:32:22.312714+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.312769+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:22.317626+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:32:22.379852+00:00", "trade", 4.76, 400.0]
["2026-09-08T14:32:22.386762+00:00", "trade", 4.761, 551.0]
["2026-09-08T14:32:22.519410+00:00", "trade", 4.76, 1000.0]
["2026-09-08T14:32:22.752005+00:00", "trade", 4.7601, 110.0]
["2026-09-08T14:32:22.789573+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:22.799522+00:00", "trade", 4.77, 53.0]
["2026-09-08T14:32:23.333797+00:00", "trade", 4.7643, 1.0]
["2026-09-08T14:32:23.474443+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:23.781027+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:23.781053+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:23.788029+00:00", "trade", 4.7734, 50.0]
["2026-09-08T14:32:23.791196+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:23.791221+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:23.791227+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:23.792120+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:23.792145+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:23.877583+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:32:23.887896+00:00", "trade", 4.78, 400.0]
["2026-09-08T14:32:24.528121+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:25.008062+00:00", "trade", 4.7772, 100.0]
["2026-09-08T14:32:25.013808+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:32:25.406129+00:00", "trade", 4.761, 100.0]
["2026-09-08T14:32:25.699910+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.699917+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.699928+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.699935+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.699942+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.699949+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.699968+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.699990+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.700005+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:32:25.700008+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:32:25.700008+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:32:25.700008+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:32:25.700012+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:25.700077+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.700078+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:32:25.700079+00:00", "trade", 4.76, 217.0]
["2026-09-08T14:32:25.700084+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.700130+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.700137+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.700145+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.700162+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.700640+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.800068+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:25.952353+00:00", "trade", 4.7601, 6000.0]
["2026-09-08T14:32:26.062398+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:26.063173+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:26.063633+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:26.063669+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:26.063670+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:26.191672+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:26.191945+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:26.191952+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:26.192312+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:26.405658+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:26.405658+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.405720+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.406253+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.406267+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.406292+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:32:26.406314+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.406353+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:32:26.406360+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.406414+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.407001+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.407047+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.407096+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.408975+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.409001+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.416712+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.417658+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.417714+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.417721+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.417764+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.418243+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.418659+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.418691+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.418763+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.419137+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.419181+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.419205+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.419257+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.419678+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.419852+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.419869+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.470386+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.470416+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.470426+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.470472+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.470488+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:26.700232+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:27.200404+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:27.200799+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:27.200916+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:27.201018+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:32:27.201308+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:27.201427+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:32:27.201783+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:27.201889+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:32:27.202280+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:32:27.202300+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:32:27.282127+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:27.282168+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:27.344105+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:27.688436+00:00", "trade", 4.76, 864.0]
["2026-09-08T14:32:27.689163+00:00", "trade", 4.7601, 864.0]
["2026-09-08T14:32:27.701105+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:27.701256+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:32:27.701526+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:27.701740+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:27.701807+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:32:27.701872+00:00", "trade", 4.76, 400.0]
["2026-09-08T14:32:27.702168+00:00", "trade", 4.7601, 300.0]
["2026-09-08T14:32:27.702468+00:00", "trade", 4.76, 136.0]
["2026-09-08T14:32:27.702527+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:32:27.702881+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:32:27.703237+00:00", "trade", 4.7601, 400.0]
["2026-09-08T14:32:27.703591+00:00", "trade", 4.7601, 136.0]
["2026-09-08T14:32:27.723414+00:00", "trade", 4.7606, 50.0]
["2026-09-08T14:32:27.724971+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:27.724972+00:00", "trade", 4.77, 7.0]
["2026-09-08T14:32:27.724978+00:00", "trade", 4.77, 193.0]
["2026-09-08T14:32:27.725061+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:32:28.156345+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:32:28.291615+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.291640+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.291641+00:00", "trade", 4.76, 11.0]
["2026-09-08T14:32:28.291644+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:32:28.291706+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.291766+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:32:28.291766+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:32:28.291845+00:00", "trade", 4.76, 250.0]
["2026-09-08T14:32:28.292226+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.292601+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.292653+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.292666+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.292891+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.295835+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.295852+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.296274+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.296304+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.296617+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.296704+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.297211+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.299716+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.299763+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.299782+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.299793+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.299823+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.300115+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.300144+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.300173+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.300203+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.300230+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.300260+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.300286+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.300963+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.300970+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.300993+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.301040+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.301065+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.301086+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.301136+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.301372+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.301383+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.301401+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.301431+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.301598+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.302635+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.466770+00:00", "trade", 4.761, 170.0]
["2026-09-08T14:32:28.769841+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:32:28.774486+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:32:28.784413+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.784420+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:28.784797+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:28.784913+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:28.934618+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:28.934956+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:28.935144+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:28.935432+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:28.942869+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:29.072324+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:32:29.363442+00:00", "trade", 4.7601, 200.0]
["2026-09-08T14:32:29.563836+00:00", "trade", 4.7616, 564.0]
["2026-09-08T14:32:29.698466+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:29.698492+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:29.699214+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:29.699645+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:29.699655+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:29.699889+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:29.740238+00:00", "trade", 4.7692, 3377.0]
["2026-09-08T14:32:30.240156+00:00", "trade", 4.76, 393.0]
["2026-09-08T14:32:30.240156+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:30.240157+00:00", "trade", 4.76, 7.0]
["2026-09-08T14:32:30.240190+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:30.240465+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:30.240696+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:30.327637+00:00", "trade", 4.7621, 100.0]
["2026-09-08T14:32:30.938857+00:00", "trade", 4.762, 5000.0]
["2026-09-08T14:32:30.966835+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:30.966972+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:30.967830+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:30.968942+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:30.969930+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.189357+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.189361+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:32:31.189363+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.189402+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.189409+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.190605+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.268833+00:00", "trade", 4.765, 500.0]
["2026-09-08T14:32:31.462004+00:00", "trade", 4.7688, 1.0]
["2026-09-08T14:32:31.560216+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.560312+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.560729+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.560756+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.561327+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.561421+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.561455+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.636433+00:00", "trade", 4.77, 125.0]
["2026-09-08T14:32:31.892462+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.892742+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.895225+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:31.895621+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:32.241581+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:32.638527+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:32.638636+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:32.785698+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:32.785726+00:00", "trade", 4.765, 50.0]
["2026-09-08T14:32:32.785726+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:32.785784+00:00", "trade", 4.765, 50.0]
["2026-09-08T14:32:32.786405+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:32.786461+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:32.808153+00:00", "trade", 4.765, 15.0]
["2026-09-08T14:32:32.937586+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:32:32.938493+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:32:33.005798+00:00", "trade", 4.765, 50.0]
["2026-09-08T14:32:33.007084+00:00", "trade", 4.765, 2.0]
["2026-09-08T14:32:33.007130+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:32:33.017938+00:00", "trade", 4.765, 45.0]
["2026-09-08T14:32:33.150737+00:00", "trade", 4.76, 750.0]
["2026-09-08T14:32:33.342430+00:00", "trade", 4.7678, 100.0]
["2026-09-08T14:32:33.450042+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:33.450091+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:33.450109+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:33.450139+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:33.450693+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:32:33.450744+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:33.464628+00:00", "trade", 4.765, 4.0]
["2026-09-08T14:32:33.666913+00:00", "trade", 4.761, 269.0]
["2026-09-08T14:32:33.690094+00:00", "trade", 4.765, 500.0]
["2026-09-08T14:32:34.575103+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:32:35.432658+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:35.432710+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:35.432762+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:35.677704+00:00", "trade", 4.761, 300.0]
["2026-09-08T14:32:35.681509+00:00", "trade", 4.7602, 34.0]
["2026-09-08T14:32:36.343769+00:00", "trade", 4.765, 20.0]
["2026-09-08T14:32:36.546927+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:32:37.010911+00:00", "trade", 4.765, 300.0]
["2026-09-08T14:32:37.019507+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:32:37.032454+00:00", "trade", 4.7601, 50.0]
["2026-09-08T14:32:37.044965+00:00", "trade", 4.765, 21.0]
["2026-09-08T14:32:37.319350+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:32:38.121529+00:00", "trade", 4.765, 50.0]
["2026-09-08T14:32:38.221678+00:00", "trade", 4.7661, 20.0]
["2026-09-08T14:32:38.248998+00:00", "trade", 4.7601, 311.0]
["2026-09-08T14:32:38.685531+00:00", "trade", 4.765, 1000.0]
["2026-09-08T14:32:39.736212+00:00", "trade", 4.765, 20.0]
["2026-09-08T14:32:39.737212+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:32:41.377256+00:00", "trade", 4.7676, 250.0]
["2026-09-08T14:32:41.391913+00:00", "trade", 4.765, 200.0]
["2026-09-08T14:32:41.788800+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:32:41.788803+00:00", "trade", 4.77, 150.0]
["2026-09-08T14:32:41.788803+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:32:41.788830+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:41.788881+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:41.788888+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:32:41.788889+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:41.788892+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:32:41.788895+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:32:41.788896+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:32:41.788980+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:32:41.789193+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:32:41.789195+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:32:41.789195+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:32:41.789197+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:41.789209+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:41.789210+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:32:41.789247+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:32:41.789263+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.789271+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.789824+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.789915+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.790100+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.790467+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.790498+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.792460+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.792857+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.794900+00:00", "trade", 4.775, 200.0]
["2026-09-08T14:32:41.794980+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:32:41.796158+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.796190+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.796760+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.796785+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.797454+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.798007+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:32:41.803149+00:00", "trade", 4.78, 15.0]
["2026-09-08T14:32:41.803572+00:00", "trade", 4.775, 7.0]
["2026-09-08T14:32:41.889098+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.889370+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:32:41.889370+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.889372+00:00", "trade", 4.78, 1200.0]
["2026-09-08T14:32:41.889373+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:32:41.889376+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.889391+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.889397+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.889404+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.889411+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:41.889685+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:32:41.889691+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:32:41.889766+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:41.889826+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889833+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889852+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889864+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:32:41.889864+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889865+00:00", "trade", 4.79, 800.0]
["2026-09-08T14:32:41.889866+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:32:41.889871+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889885+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889944+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:32:41.889949+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889956+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889970+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889973+00:00", "trade", 4.79, 90.0]
["2026-09-08T14:32:41.889976+00:00", "trade", 4.79, 300.0]
["2026-09-08T14:32:41.889977+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889980+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:32:41.889983+00:00", "trade", 4.79, 99.0]
["2026-09-08T14:32:41.889983+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:32:41.889986+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889989+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:32:41.889991+00:00", "trade", 4.79, 350.0]
["2026-09-08T14:32:41.889991+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:32:41.889992+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:32:41.889992+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.889994+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.890008+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.890057+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.890090+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:32:41.890298+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.890317+00:00", "trade", 4.78, 43.0]
["2026-09-08T14:32:41.890320+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.890361+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:32:41.890365+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:32:41.890375+00:00", "trade", 4.78, 7.0]
["2026-09-08T14:32:41.890383+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:32:41.890383+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:32:41.890385+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:32:41.890385+00:00", "trade", 4.79, 122.0]
["2026-09-08T14:32:41.890385+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:41.890390+00:00", "trade", 4.79, 32.0]
["2026-09-08T14:32:41.890394+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:32:41.890401+00:00", "trade", 4.79, 68.0]
["2026-09-08T14:32:41.890453+00:00", "trade", 4.78, 43.0]
["2026-09-08T14:32:41.890453+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.890486+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.890517+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.890524+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.890531+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.891521+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.892135+00:00", "trade", 4.7988, 100.0]
["2026-09-08T14:32:41.893372+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.893379+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.893762+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.893786+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.894548+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:41.898425+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:32:41.899152+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:32:41.899613+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:32:41.900647+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:32:41.900675+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:32:41.901361+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:32:41.901623+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:32:41.902639+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:32:41.989893+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:42.256726+00:00", "trade", 4.7964, 500.0]
["2026-09-08T14:32:42.522557+00:00", "trade", 4.7901, 43.0]
["2026-09-08T14:32:42.558151+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:32:42.558181+00:00", "trade", 4.8, 528.0]
["2026-09-08T14:32:42.558443+00:00", "trade", 4.795, 300.0]
["2026-09-08T14:32:43.368822+00:00", "trade", 4.795, 150.0]
["2026-09-08T14:32:43.397426+00:00", "trade", 4.7914, 3.0]
["2026-09-08T14:32:43.513917+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.513982+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.514032+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.644265+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:32:43.671364+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:32:43.671366+00:00", "trade", 4.79, 280.0]
["2026-09-08T14:32:43.671701+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.671734+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.671735+00:00", "trade", 4.79, 300.0]
["2026-09-08T14:32:43.671792+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.671802+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.671812+00:00", "trade", 4.79, 700.0]
["2026-09-08T14:32:43.671814+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:32:43.671815+00:00", "trade", 4.79, 75.0]
["2026-09-08T14:32:43.671819+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:32:43.671841+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:32:43.671842+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:32:43.671843+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:32:43.671845+00:00", "trade", 4.79, 80.0]
["2026-09-08T14:32:43.671863+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:32:43.671907+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:32:43.671975+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:32:43.672055+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:32:43.672068+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:32:43.672096+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:32:43.672099+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:32:43.672128+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.672142+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.672151+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:32:43.672152+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.672164+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:32:43.672183+00:00", "trade", 4.79, 4.0]
["2026-09-08T14:32:43.672227+00:00", "trade", 4.79, 9.0]
["2026-09-08T14:32:43.672244+00:00", "trade", 4.795, 150.0]
["2026-09-08T14:32:43.673162+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.677319+00:00", "trade", 4.795, 50.0]
["2026-09-08T14:32:43.677359+00:00", "trade", 4.795, 50.0]
["2026-09-08T14:32:43.678566+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.678575+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.684545+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:43.685486+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:44.613153+00:00", "trade", 4.7901, 34.0]
["2026-09-08T14:32:44.794402+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:44.794429+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:44.968870+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:45.219417+00:00", "trade", 4.791, 1000.0]
["2026-09-08T14:32:47.714029+00:00", "trade", 4.79, 80.0]
["2026-09-08T14:32:47.714029+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:47.714030+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:32:47.714032+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:32:47.714033+00:00", "trade", 4.79, 355.0]
["2026-09-08T14:32:47.714051+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:47.714065+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:47.714079+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:47.714086+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:32:47.714418+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:32:47.714418+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:32:47.714428+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:32:47.714492+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:47.714664+00:00", "trade", 4.79, 4.0]
["2026-09-08T14:32:47.714866+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:47.715117+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:47.715141+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:47.715241+00:00", "trade", 4.7901, 80.0]
["2026-09-08T14:32:47.715606+00:00", "trade", 4.7901, 20.0]
["2026-09-08T14:32:47.715649+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:47.715661+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:47.715970+00:00", "trade", 4.7901, 20.0]
["2026-09-08T14:32:47.716000+00:00", "trade", 4.7901, 355.0]
["2026-09-08T14:32:47.716330+00:00", "trade", 4.7901, 5.0]
["2026-09-08T14:32:47.716712+00:00", "trade", 4.7901, 20.0]
["2026-09-08T14:32:47.716765+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:47.717108+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:47.814530+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:47.815409+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:47.963401+00:00", "trade", 4.7805, 781.0]
["2026-09-08T14:32:47.964191+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:48.109642+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:48.110094+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:48.263535+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:48.263991+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:32:48.935093+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:32:48.935154+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:32:48.935154+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:32:48.935156+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:48.935216+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:48.935251+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:48.935524+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:48.935999+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:48.936016+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:48.936094+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:48.937018+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:48.937773+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:48.977306+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:48.978246+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:49.554027+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:32:49.792861+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:49.792888+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:49.923240+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:49.923264+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:49.923365+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:49.929061+00:00", "trade", 4.77, 1730.0]
["2026-09-08T14:32:50.589099+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:32:51.455242+00:00", "trade", 4.7701, 2.0]
["2026-09-08T14:32:51.497052+00:00", "trade", 4.7701, 200.0]
["2026-09-08T14:32:51.583744+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:51.583771+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:51.584413+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:51.584930+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:51.585090+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:52.537715+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:52.537743+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:52.642945+00:00", "trade", 4.775, 20.0]
["2026-09-08T14:32:52.837651+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:52.837658+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:52.837671+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:52.837678+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:52.837685+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:52.837721+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:52.838038+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:32:52.838186+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:52.838216+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:52.839323+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:32:52.839541+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:32:52.839730+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:32:53.268550+00:00", "trade", 4.7799, 1.0]
["2026-09-08T14:32:54.323649+00:00", "trade", 4.7715, 19.0]
["2026-09-08T14:32:54.346782+00:00", "trade", 4.7787, 25.0]
["2026-09-08T14:32:54.366661+00:00", "trade", 4.779, 121.0]
["2026-09-08T14:32:54.559269+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:54.559679+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:32:54.560633+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:55.235026+00:00", "trade", 4.779, 209.0]
["2026-09-08T14:32:55.235393+00:00", "trade", 4.779, 1.0]
["2026-09-08T14:32:55.445389+00:00", "trade", 4.775, 20.0]
["2026-09-08T14:32:55.704689+00:00", "trade", 4.7702, 7.0]
["2026-09-08T14:32:56.032083+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:32:56.958133+00:00", "trade", 4.78, 66.0]
["2026-09-08T14:32:57.552509+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:32:57.552516+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:32:57.552540+00:00", "trade", 4.775, 4.0]
["2026-09-08T14:32:57.552645+00:00", "trade", 4.775, 8.0]
["2026-09-08T14:32:58.159239+00:00", "trade", 4.7701, 16.0]
["2026-09-08T14:32:58.557357+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:32:58.940362+00:00", "trade", 4.7799, 2500.0]
["2026-09-08T14:33:00.145661+00:00", "trade", 4.775, 2.0]
["2026-09-08T14:33:00.569303+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:00.569330+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:00.789620+00:00", "trade", 4.775, 33.0]
["2026-09-08T14:33:00.939714+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:02.202044+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:33:02.871986+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:33:03.169315+00:00", "trade", 4.7799, 5.0]
["2026-09-08T14:33:04.313836+00:00", "trade", 4.7761, 500.0]
["2026-09-08T14:33:06.274140+00:00", "trade", 4.7747, 40.0]
["2026-09-08T14:33:07.621685+00:00", "trade", 4.775, 4.0]
["2026-09-08T14:33:07.621699+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:33:07.621713+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.078467+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.078470+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:33:08.078470+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:33:08.078475+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.078495+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.078502+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.079277+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.283278+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.283770+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.283796+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.283811+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.283841+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:08.305166+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:33:08.311895+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:09.126440+00:00", "trade", 4.7713, 50.0]
["2026-09-08T14:33:09.212282+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:09.212358+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:09.212384+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:09.212897+00:00", "trade", 4.775, 300.0]
["2026-09-08T14:33:09.212897+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:09.258522+00:00", "trade", 4.77, 8.0]
["2026-09-08T14:33:10.650799+00:00", "trade", 4.7701, 250.0]
["2026-09-08T14:33:11.478880+00:00", "trade", 4.771, 200.0]
["2026-09-08T14:33:11.502262+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:33:12.299696+00:00", "trade", 4.7787, 6.0]
["2026-09-08T14:33:12.484782+00:00", "trade", 4.7799, 300.0]
["2026-09-08T14:33:12.529918+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:12.529946+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:12.931894+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:13.980404+00:00", "trade", 4.7799, 150.0]
["2026-09-08T14:33:14.659302+00:00", "trade", 4.7733, 41.0]
["2026-09-08T14:33:14.709180+00:00", "trade", 4.7701, 10.0]
["2026-09-08T14:33:15.736315+00:00", "trade", 4.775, 2.0]
["2026-09-08T14:33:15.737360+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:33:15.739646+00:00", "trade", 4.7701, 5.0]
["2026-09-08T14:33:16.122868+00:00", "trade", 4.7701, 52.0]
["2026-09-08T14:33:16.703050+00:00", "trade", 4.7714, 20.0]
["2026-09-08T14:33:16.803546+00:00", "trade", 4.7715, 80.0]
["2026-09-08T14:33:16.886928+00:00", "trade", 4.775, 21.0]
["2026-09-08T14:33:17.192052+00:00", "trade", 4.775, 22.0]
["2026-09-08T14:33:17.360405+00:00", "trade", 4.7712, 200.0]
["2026-09-08T14:33:17.389618+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:33:17.492890+00:00", "trade", 4.7799, 4.0]
["2026-09-08T14:33:17.979234+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:33:18.217910+00:00", "trade", 4.77, 26.0]
["2026-09-08T14:33:18.217910+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:18.217911+00:00", "trade", 4.77, 174.0]
["2026-09-08T14:33:18.217918+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:18.217938+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:18.217948+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:18.217956+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:18.218194+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:18.218446+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:18.976450+00:00", "trade", 4.7701, 10.0]
["2026-09-08T14:33:20.140778+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:33:20.774638+00:00", "trade", 4.7787, 99.0]
["2026-09-08T14:33:20.879452+00:00", "trade", 4.7799, 120.0]
["2026-09-08T14:33:22.099244+00:00", "trade", 4.7789, 50.0]
["2026-09-08T14:33:23.233632+00:00", "trade", 4.7712, 86.0]
["2026-09-08T14:33:23.251172+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:33:23.346722+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:23.346748+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:23.347256+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:23.627983+00:00", "trade", 4.7787, 5.0]
["2026-09-08T14:33:23.628352+00:00", "trade", 4.7787, 1.0]
["2026-09-08T14:33:23.629638+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:23.630076+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:23.687567+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:33:23.688252+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:33:23.688770+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:33:23.688831+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:33:23.689019+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:33:23.689079+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:33:23.689802+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:33:23.689860+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:33:23.690325+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:23.690761+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:24.043246+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:33:24.564964+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:24.565652+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:24.719854+00:00", "trade", 4.7709, 181.0]
["2026-09-08T14:33:24.912285+00:00", "trade", 4.7713, 1.0]
["2026-09-08T14:33:24.950769+00:00", "trade", 4.77, 140.0]
["2026-09-08T14:33:25.720670+00:00", "trade", 4.7713, 8.0]
["2026-09-08T14:33:27.453802+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:33:27.458447+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:27.458528+00:00", "trade", 4.77, 60.0]
["2026-09-08T14:33:27.458530+00:00", "trade", 4.77, 17.0]
["2026-09-08T14:33:27.458530+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:33:27.458530+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:33:27.458531+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:27.458535+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:33:27.458538+00:00", "trade", 4.77, 28.0]
["2026-09-08T14:33:27.717280+00:00", "trade", 4.7787, 4.0]
["2026-09-08T14:33:27.717644+00:00", "trade", 4.7787, 1.0]
["2026-09-08T14:33:27.792651+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:27.792652+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:33:27.792679+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:27.794925+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:28.394091+00:00", "trade", 4.77, 81.0]
["2026-09-08T14:33:28.394111+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.394849+00:00", "trade", 4.77, 15.0]
["2026-09-08T14:33:28.395522+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:33:28.460268+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.467759+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:33:28.493563+00:00", "trade", 4.77, 72.0]
["2026-09-08T14:33:28.493563+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:28.493588+00:00", "trade", 4.77, 12.0]
["2026-09-08T14:33:28.493589+00:00", "trade", 4.77, 43.0]
["2026-09-08T14:33:28.493595+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:28.493654+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:28.493774+00:00", "trade", 4.77, 88.0]
["2026-09-08T14:33:28.493775+00:00", "trade", 4.77, 12.0]
["2026-09-08T14:33:28.493775+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:28.493794+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.493801+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.493976+00:00", "trade", 4.77, 55.0]
["2026-09-08T14:33:28.493976+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.494356+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.494363+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.494496+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.494888+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.494935+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.494939+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.494942+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.495000+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:28.495074+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:28.516626+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:28.517454+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:28.594539+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:28.818892+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:33:29.085461+00:00", "trade", 4.7651, 6.0]
["2026-09-08T14:33:29.814647+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:29.832076+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:29.956069+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:29.956141+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:33:30.474582+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:30.474654+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:33:30.474655+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:33:30.474656+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:30.476961+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:30.476985+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:30.476995+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:30.477237+00:00", "trade", 4.77, 38.0]
["2026-09-08T14:33:30.532088+00:00", "trade", 4.77, 120.0]
["2026-09-08T14:33:30.956004+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:31.304948+00:00", "trade", 4.77, 116.0]
["2026-09-08T14:33:31.738300+00:00", "trade", 4.7775, 1.0]
["2026-09-08T14:33:31.812857+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:33:32.586871+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:33:32.592231+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:33:32.955184+00:00", "trade", 4.77, 19.0]
["2026-09-08T14:33:33.205235+00:00", "trade", 4.78, 800.0]
["2026-09-08T14:33:33.866726+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:33.866780+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:33.868301+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:34.766143+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:34.952315+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:34.975813+00:00", "trade", 4.77, 57.0]
["2026-09-08T14:33:36.011091+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:36.143577+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:37.248176+00:00", "trade", 4.7754, 99.0]
["2026-09-08T14:33:37.330688+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:33:38.220474+00:00", "trade", 4.7795, 120.0]
["2026-09-08T14:33:38.706049+00:00", "trade", 4.77, 17.0]
["2026-09-08T14:33:38.853650+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:33:39.116927+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:39.116954+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:39.539993+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:39.540032+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:39.734968+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:33:39.753809+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:39.754751+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:33:40.349839+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:40.358473+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:40.403488+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:40.403506+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:40.403508+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:33:40.403509+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:40.403513+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:33:40.403578+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:40.403601+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:40.403854+00:00", "trade", 4.77, 18.0]
["2026-09-08T14:33:40.403855+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:33:40.403866+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:40.404277+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:40.404331+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:40.404862+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:40.405474+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:40.433332+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:40.433718+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:40.445349+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:40.445781+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:41.256429+00:00", "trade", 4.77, 22.0]
["2026-09-08T14:33:41.259354+00:00", "trade", 4.765, 50.0]
["2026-09-08T14:33:41.259406+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:41.259420+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:41.259427+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:41.259430+00:00", "trade", 4.77, 222.0]
["2026-09-08T14:33:41.259431+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:41.259930+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:41.259952+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:41.260817+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:41.266900+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:41.267921+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:41.550516+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:41.626933+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:41.626987+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:41.703700+00:00", "trade", 4.7791, 2.0]
["2026-09-08T14:33:41.962719+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:41.962746+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:41.963486+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:41.965459+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:41.965482+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:41.966248+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:41.967033+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:42.913437+00:00", "trade", 4.7703, 8.0]
["2026-09-08T14:33:42.938797+00:00", "trade", 4.7788, 25.0]
["2026-09-08T14:33:43.009556+00:00", "trade", 4.7703, 99.0]
["2026-09-08T14:33:43.118478+00:00", "trade", 4.7703, 1.0]
["2026-09-08T14:33:43.258507+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:43.258557+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:43.258611+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:43.258968+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:43.259079+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:44.119137+00:00", "trade", 4.7799, 2.0]
["2026-09-08T14:33:44.278362+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:44.278410+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:44.387686+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:44.449352+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:44.452106+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:44.452152+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:44.769226+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:44.769274+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.252547+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.254231+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.254270+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.254278+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.255517+00:00", "trade", 4.77, 133.0]
["2026-09-08T14:33:45.257812+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.257839+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.258374+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.258381+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.259391+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.259786+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:45.864162+00:00", "trade", 4.775, 4.0]
["2026-09-08T14:33:46.639978+00:00", "trade", 4.7713, 44.0]
["2026-09-08T14:33:47.023906+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:33:47.219395+00:00", "trade", 4.7701, 100.0]
["2026-09-08T14:33:47.566172+00:00", "trade", 4.775, 3000.0]
["2026-09-08T14:33:47.722411+00:00", "trade", 4.7799, 1.0]
["2026-09-08T14:33:49.048435+00:00", "trade", 4.775, 500.0]
["2026-09-08T14:33:49.996249+00:00", "trade", 4.775, 8.0]
["2026-09-08T14:33:50.247198+00:00", "trade", 4.7703, 148.0]
["2026-09-08T14:33:50.620178+00:00", "trade", 4.778, 500.0]
["2026-09-08T14:33:51.371736+00:00", "trade", 4.7712, 1.0]
["2026-09-08T14:33:52.361640+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:33:52.415980+00:00", "trade", 4.775, 2.0]
["2026-09-08T14:33:52.600620+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:33:52.600991+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:33:52.601096+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:33:52.601242+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:33:52.601358+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:33:52.602454+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:52.602465+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:52.602515+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:33:52.602519+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:33:52.602519+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:33:52.602519+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:33:52.602521+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:33:52.602527+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:33:52.602599+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:52.602643+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:52.602704+00:00", "trade", 4.77, 41.0]
["2026-09-08T14:33:52.602711+00:00", "trade", 4.77, 96.0]
["2026-09-08T14:33:52.602755+00:00", "trade", 4.77, 55.0]
["2026-09-08T14:33:52.602755+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:52.602757+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:33:52.602758+00:00", "trade", 4.77, 75.0]
["2026-09-08T14:33:52.602769+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:52.602847+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.602848+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:33:52.602862+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.603091+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.603324+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.603458+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.603514+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.603545+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:33:52.603624+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.603737+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.604573+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.607367+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.607367+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.607411+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.616251+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.616309+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:33:52.769095+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:52.863627+00:00", "trade", 4.775, 1042.0]
["2026-09-08T14:33:52.977258+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.072751+00:00", "trade", 4.775, 500.0]
["2026-09-08T14:33:53.092844+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:33:53.093644+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:33:53.094612+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.094623+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.119773+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.120238+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.509408+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:33:53.510669+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.510681+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.511117+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.511578+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.829841+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.829866+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.830372+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.831739+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.851000+00:00", "trade", 4.78, 25.0]
["2026-09-08T14:33:53.851232+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.851233+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:33:53.851234+00:00", "trade", 4.78, 300.0]
["2026-09-08T14:33:53.851236+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:33:53.851238+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:33:53.851240+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:33:53.851240+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.851268+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.851274+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.851287+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.851308+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.851319+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:33:53.851325+00:00", "trade", 4.78, 9.0]
["2026-09-08T14:33:53.851325+00:00", "trade", 4.78, 3.0]
["2026-09-08T14:33:53.851326+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:33:53.851328+00:00", "trade", 4.78, 135.0]
["2026-09-08T14:33:53.851329+00:00", "trade", 4.78, 300.0]
["2026-09-08T14:33:53.851333+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:33:53.851356+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:33:53.851359+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:33:53.851363+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:33:53.851364+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:33:53.851377+00:00", "trade", 4.78, 22.0]
["2026-09-08T14:33:53.851380+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:33:53.851433+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:33:53.851433+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:33:53.851472+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:33:53.851559+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:33:53.851611+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:33:53.851635+00:00", "trade", 4.78, 42.0]
["2026-09-08T14:33:53.851639+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:33:53.851639+00:00", "trade", 4.78, 150.0]
["2026-09-08T14:33:53.851639+00:00", "trade", 4.78, 36.0]
["2026-09-08T14:33:53.851641+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:33:53.851645+00:00", "trade", 4.78, 58.0]
["2026-09-08T14:33:53.851647+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:33:53.851648+00:00", "trade", 4.78, 107.0]
["2026-09-08T14:33:53.851648+00:00", "trade", 4.78, 13.0]
["2026-09-08T14:33:53.851648+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:33:53.851653+00:00", "trade", 4.78, 8.0]
["2026-09-08T14:33:53.851657+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:33:53.851657+00:00", "trade", 4.78, 110.0]
["2026-09-08T14:33:53.851657+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:33:53.851684+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:33:53.851708+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.851715+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.851722+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.852060+00:00", "trade", 4.78, 25.0]
["2026-09-08T14:33:53.852113+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.852125+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.852359+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.852607+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.852804+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.852898+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.853193+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.853775+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.854957+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.854983+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.855595+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.859474+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:53.931030+00:00", "trade", 4.781, 159.0]
["2026-09-08T14:33:53.951255+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:54.092025+00:00", "trade", 4.7895, 1042.0]
["2026-09-08T14:33:54.168740+00:00", "trade", 4.7883, 311.0]
["2026-09-08T14:33:54.188259+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:33:54.372971+00:00", "trade", 4.785, 4.0]
["2026-09-08T14:33:54.480218+00:00", "trade", 4.7803, 298.0]
["2026-09-08T14:33:54.582645+00:00", "trade", 4.7888, 100.0]
["2026-09-08T14:33:55.158066+00:00", "trade", 4.785, 10.0]
["2026-09-08T14:33:55.169423+00:00", "trade", 4.7887, 33.0]
["2026-09-08T14:33:55.693466+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:55.693495+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:55.693502+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:33:55.693502+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:33:55.693503+00:00", "trade", 4.79, 18.0]
["2026-09-08T14:33:55.693509+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:33:55.693551+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:33:55.693591+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:33:55.693608+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.693635+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.693733+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.693827+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:33:55.693829+00:00", "trade", 4.79, 56.0]
["2026-09-08T14:33:55.693829+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:33:55.693831+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:33:55.693834+00:00", "trade", 4.79, 2.0]
["2026-09-08T14:33:55.693944+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.693988+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.694078+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.694387+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.694502+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.694569+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.694918+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.694929+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.695011+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.695027+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.695380+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.695396+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.695908+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.696022+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.696372+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.696419+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:33:55.696927+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.696956+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.697452+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:55.698414+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:33:55.698421+00:00", "trade", 4.795, 50.0]
["2026-09-08T14:33:55.698431+00:00", "trade", 4.8, 3.0]
["2026-09-08T14:33:55.698435+00:00", "trade", 4.8, 97.0]
["2026-09-08T14:33:55.698657+00:00", "trade", 4.798, 200.0]
["2026-09-08T14:33:55.724071+00:00", "trade", 4.7913, 56.0]
["2026-09-08T14:33:57.073717+00:00", "trade", 4.7944, 1000.0]
["2026-09-08T14:33:57.117665+00:00", "trade", 4.8, 400.0]
["2026-09-08T14:33:57.388963+00:00", "trade", 4.795, 10.0]
["2026-09-08T14:33:57.643560+00:00", "trade", 4.7904, 2500.0]
["2026-09-08T14:33:58.079950+00:00", "trade", 4.795, 18.0]
["2026-09-08T14:33:58.100243+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:33:58.256839+00:00", "trade", 4.8, 5.0]
["2026-09-08T14:33:58.286487+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:33:58.286495+00:00", "trade", 4.795, 10.0]
["2026-09-08T14:33:58.286541+00:00", "trade", 4.8, 65.0]
["2026-09-08T14:33:58.286552+00:00", "trade", 4.795, 65.0]
["2026-09-08T14:33:58.286663+00:00", "trade", 4.795, 105.0]
["2026-09-08T14:33:59.129503+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:34:00.412053+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:34:00.713976+00:00", "trade", 4.7901, 4.0]
["2026-09-08T14:34:00.992689+00:00", "trade", 4.7914, 5.0]
["2026-09-08T14:34:02.194317+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:34:02.195034+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:34:02.377863+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:02.415394+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:03.284203+00:00", "trade", 4.795, 40.0]
["2026-09-08T14:34:04.336321+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:34:05.293252+00:00", "trade", 4.795, 52.0]
["2026-09-08T14:34:05.394893+00:00", "trade", 4.7987, 84.0]
["2026-09-08T14:34:05.553927+00:00", "trade", 4.79, 300.0]
["2026-09-08T14:34:05.553927+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:05.554258+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:05.554340+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:05.554687+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:05.712985+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:34:07.238916+00:00", "trade", 4.79, 122.0]
["2026-09-08T14:34:07.238916+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:34:07.238918+00:00", "trade", 4.79, 16.0]
["2026-09-08T14:34:07.238919+00:00", "trade", 4.79, 7.0]
["2026-09-08T14:34:07.238920+00:00", "trade", 4.79, 55.0]
["2026-09-08T14:34:07.238932+00:00", "trade", 4.79, 145.0]
["2026-09-08T14:34:07.238933+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:34:07.238938+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:07.238945+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:07.239493+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:07.240645+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:07.241581+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:07.241955+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:07.242006+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:07.279759+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:34:07.279759+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:07.279760+00:00", "trade", 4.79, 30.0]
["2026-09-08T14:34:07.279793+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:34:07.279806+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:07.279856+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:34:07.280135+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:34:07.280199+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.280206+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.281344+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.309031+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:34:07.310205+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.381216+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.531586+00:00", "trade", 4.799, 130.0]
["2026-09-08T14:34:07.817490+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:34:07.817492+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:34:07.817493+00:00", "trade", 4.8, 160.0]
["2026-09-08T14:34:07.817494+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:34:07.817526+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817540+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817547+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817559+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817567+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817575+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817589+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:34:07.817599+00:00", "trade", 4.8, 300.0]
["2026-09-08T14:34:07.817600+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:34:07.817600+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817603+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817605+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:34:07.817606+00:00", "trade", 4.8, 250.0]
["2026-09-08T14:34:07.817608+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:34:07.817609+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817610+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817613+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:34:07.817617+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817625+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.817664+00:00", "trade", 4.8, 55.0]
["2026-09-08T14:34:07.817667+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:34:07.817667+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:34:07.817667+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:34:07.817734+00:00", "trade", 4.8, 55.0]
["2026-09-08T14:34:07.817813+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:34:07.817873+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:34:07.817881+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:34:07.819070+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:34:07.819320+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:34:07.822262+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:34:07.822704+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:34:07.854848+00:00", "trade", 4.8005, 147.0]
["2026-09-08T14:34:07.857504+00:00", "trade", 4.8017, 900.0]
["2026-09-08T14:34:07.862199+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:34:07.867713+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:34:07.867713+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:34:07.867714+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:34:07.867715+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:34:07.867717+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:34:07.867719+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:34:07.867721+00:00", "trade", 4.79, 30.0]
["2026-09-08T14:34:07.867721+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:34:07.867722+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:34:07.867724+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:34:07.867728+00:00", "trade", 4.79, 99.0]
["2026-09-08T14:34:07.867755+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.867761+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.867768+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.867782+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.867788+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.868291+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.868341+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:34:07.868369+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.868397+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.868473+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.868835+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.868982+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.869280+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.872800+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.917729+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.970295+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:07.978178+00:00", "trade", 4.7913, 50.0]
["2026-09-08T14:34:07.979434+00:00", "trade", 4.7912, 100.0]
["2026-09-08T14:34:08.009583+00:00", "trade", 4.7918, 700.0]
["2026-09-08T14:34:08.010701+00:00", "trade", 4.79, 51.0]
["2026-09-08T14:34:08.037241+00:00", "trade", 4.79, 300.0]
["2026-09-08T14:34:08.204261+00:00", "trade", 4.799, 150.0]
["2026-09-08T14:34:08.228312+00:00", "trade", 4.795, 1054.0]
["2026-09-08T14:34:08.233196+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:34:08.233569+00:00", "trade", 4.795, 350.0]
["2026-09-08T14:34:08.304046+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:34:08.309938+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:08.309939+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:34:08.309940+00:00", "trade", 4.79, 30.0]
["2026-09-08T14:34:08.309959+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:08.309966+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:08.309979+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:08.309986+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:08.309992+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:08.309998+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:08.310006+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:34:08.310035+00:00", "trade", 4.79, 32.0]
["2026-09-08T14:34:08.310035+00:00", "trade", 4.79, 62.0]
["2026-09-08T14:34:08.310035+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:34:08.310035+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:34:08.310101+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.310108+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.311431+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.311440+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.311816+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.412294+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.523238+00:00", "trade", 4.7805, 692.0]
["2026-09-08T14:34:08.570215+00:00", "trade", 4.78, 8.0]
["2026-09-08T14:34:08.700400+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.736317+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.846222+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.846248+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.860474+00:00", "trade", 4.785, 50.0]
["2026-09-08T14:34:08.899800+00:00", "trade", 4.7805, 1057.0]
["2026-09-08T14:34:08.904013+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:34:08.904015+00:00", "trade", 4.78, 12.0]
["2026-09-08T14:34:08.904018+00:00", "trade", 4.78, 355.0]
["2026-09-08T14:34:08.904018+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:34:08.904028+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.904042+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.904048+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.904062+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.904069+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.904084+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.904090+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.904093+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:34:08.904097+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.904098+00:00", "trade", 4.78, 332.0]
["2026-09-08T14:34:08.904099+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:34:08.904099+00:00", "trade", 4.78, 80.0]
["2026-09-08T14:34:08.904100+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:34:08.904102+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:34:08.904119+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:34:08.904124+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:34:08.904124+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:34:08.904204+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:34:08.904247+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:34:08.904265+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:34:08.904272+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:34:08.904279+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:34:08.904417+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:34:08.904423+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:34:08.905085+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:34:08.905261+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:34:08.929558+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:34:08.929725+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:34:08.929911+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:34:09.004034+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:34:09.165831+00:00", "trade", 4.7787, 50.0]
["2026-09-08T14:34:09.280127+00:00", "trade", 4.775, 1500.0]
["2026-09-08T14:34:09.283783+00:00", "trade", 4.775, 1500.0]
["2026-09-08T14:34:09.286750+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:34:09.286750+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:34:09.286757+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:34:09.286759+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:34:09.286761+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:34:09.286764+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:34:09.286770+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:34:09.286783+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:34:09.286803+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.286820+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.286859+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.286860+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.286875+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.286918+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.287967+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.287978+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.288388+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.288415+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.288760+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.313713+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:34:09.313715+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:34:09.313780+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.313786+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:34:09.313788+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:34:09.313788+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:34:09.313793+00:00", "trade", 4.76, 32.0]
["2026-09-08T14:34:09.313793+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:34:09.313794+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.313795+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:34:09.313797+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:09.313800+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:34:09.313801+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.313802+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:09.313802+00:00", "trade", 4.76, 84.0]
["2026-09-08T14:34:09.313803+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:34:09.313809+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.313817+00:00", "trade", 4.76, 459.0]
["2026-09-08T14:34:09.313818+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:34:09.313821+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.313821+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.313822+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:34:09.313826+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:34:09.313827+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:09.313828+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:34:09.313830+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:34:09.313831+00:00", "trade", 4.76, 7.0]
["2026-09-08T14:34:09.313831+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.313833+00:00", "trade", 4.76, 101.0]
["2026-09-08T14:34:09.313836+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:34:09.313838+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:34:09.313842+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:34:09.313844+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:34:09.313858+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:34:09.313861+00:00", "trade", 4.76, 453.0]
["2026-09-08T14:34:09.313917+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:34:09.313942+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:09.313942+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:34:09.313942+00:00", "trade", 4.76, 21.0]
["2026-09-08T14:34:09.313981+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.314006+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.314260+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:34:09.315165+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.316115+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.322970+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.341709+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.467051+00:00", "trade", 4.755, 5.0]
["2026-09-08T14:34:09.612196+00:00", "trade", 4.7587, 5.0]
["2026-09-08T14:34:09.658688+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:34:09.713378+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:09.714933+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:34:09.714933+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.714955+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.714969+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:34:09.715029+00:00", "trade", 4.75, 346.0]
["2026-09-08T14:34:09.715115+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.715135+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.716273+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:34:09.719584+00:00", "trade", 4.75, 82.0]
["2026-09-08T14:34:09.730490+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:34:09.730935+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:09.731010+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.731037+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.731065+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.731106+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.731122+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.731554+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.732115+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.732849+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.733599+00:00", "trade", 4.7503, 150.0]
["2026-09-08T14:34:09.795927+00:00", "trade", 4.755, 126.0]
["2026-09-08T14:34:09.795950+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:09.795956+00:00", "trade", 4.75, 126.0]
["2026-09-08T14:34:09.830617+00:00", "trade", 4.7505, 1750.0]
["2026-09-08T14:34:09.843627+00:00", "trade", 4.7505, 20.0]
["2026-09-08T14:34:09.863199+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:10.014583+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:34:10.085851+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:10.124932+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:34:10.127608+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:34:10.290966+00:00", "trade", 4.7512, 100.0]
["2026-09-08T14:34:10.317594+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:34:10.317595+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:34:10.317634+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:10.317655+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:10.318289+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:34:10.318453+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:10.318546+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:10.318748+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:10.318995+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:10.319054+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:10.319287+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:10.319880+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:10.576546+00:00", "trade", 4.7512, 100.0]
["2026-09-08T14:34:10.651670+00:00", "trade", 4.755, 7.0]
["2026-09-08T14:34:10.765119+00:00", "trade", 4.7501, 180.0]
["2026-09-08T14:34:10.766405+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:10.774616+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:11.065463+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:11.157617+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:11.375617+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:34:11.376186+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:11.378914+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:11.582949+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:11.582961+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:11.583401+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:12.249303+00:00", "trade", 4.755, 2750.0]
["2026-09-08T14:34:12.251270+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:12.251947+00:00", "trade", 4.7501, 100.0]
["2026-09-08T14:34:12.252308+00:00", "trade", 4.7501, 2650.0]
["2026-09-08T14:34:12.609757+00:00", "trade", 4.755, 2.0]
["2026-09-08T14:34:13.248675+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:34:13.248703+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:13.249089+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:34:13.249263+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:34:13.249346+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:34:13.249400+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:34:13.250024+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:34:13.853857+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:14.378949+00:00", "trade", 4.7588, 45.0]
["2026-09-08T14:34:14.547900+00:00", "trade", 4.7599, 500.0]
["2026-09-08T14:34:14.753066+00:00", "trade", 4.7562, 100.0]
["2026-09-08T14:34:14.870765+00:00", "trade", 4.75, 85.0]
["2026-09-08T14:34:15.096409+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:15.096437+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:15.136050+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:15.136085+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:15.145311+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:34:15.145604+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:34:15.901991+00:00", "trade", 4.7579, 25.0]
["2026-09-08T14:34:15.910978+00:00", "trade", 4.7583, 25.0]
["2026-09-08T14:34:16.844150+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:34:16.844497+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:34:17.063841+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:34:17.266795+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:17.350909+00:00", "trade", 4.759, 11.0]
["2026-09-08T14:34:17.520783+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:17.521614+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:17.521667+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:17.521676+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:17.522000+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:17.522014+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:17.522146+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:17.522460+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:17.522478+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:34:17.522635+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:17.522939+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:34:17.993562+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:34:18.269766+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:18.274869+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:18.344082+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:34:18.723672+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:18.723727+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:18.724503+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:18.725116+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:18.725570+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:18.725576+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:18.793669+00:00", "trade", 4.75, 79.0]
["2026-09-08T14:34:18.794169+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:18.794212+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:18.794625+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:18.795055+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:18.830156+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:18.939766+00:00", "trade", 4.7587, 10.0]
["2026-09-08T14:34:20.466853+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:34:20.726194+00:00", "trade", 4.755, 3.0]
["2026-09-08T14:34:20.726258+00:00", "trade", 4.755, 22.0]
["2026-09-08T14:34:21.196952+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:21.293866+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:34:21.293885+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:34:21.293889+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:34:21.294245+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:34:21.294305+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:21.294363+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:34:21.295854+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:34:21.307212+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:34:21.489614+00:00", "trade", 4.7501, 50.0]
["2026-09-08T14:34:21.675387+00:00", "trade", 4.7513, 20.0]
["2026-09-08T14:34:21.816020+00:00", "trade", 4.755, 64.0]
["2026-09-08T14:34:22.365586+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:34:22.633920+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:22.636546+00:00", "trade", 4.7501, 25.0]
["2026-09-08T14:34:22.696951+00:00", "trade", 4.7599, 20.0]
["2026-09-08T14:34:22.704962+00:00", "trade", 4.755, 10.0]
["2026-09-08T14:34:22.756658+00:00", "trade", 4.7511, 86.0]
["2026-09-08T14:34:22.830368+00:00", "trade", 4.7587, 2.0]
["2026-09-08T14:34:22.830730+00:00", "trade", 4.7587, 1.0]
["2026-09-08T14:34:23.375683+00:00", "trade", 4.7599, 26.0]
["2026-09-08T14:34:23.384325+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:23.384352+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:23.384403+00:00", "trade", 4.76, 62.0]
["2026-09-08T14:34:23.384405+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:23.384405+00:00", "trade", 4.76, 14.0]
["2026-09-08T14:34:23.384407+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:23.384408+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:23.384410+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:23.384413+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:34:23.384413+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:23.384467+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:23.384636+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:23.384868+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:23.384876+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:23.452574+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:34:23.500188+00:00", "trade", 4.755, 5.0]
["2026-09-08T14:34:23.500213+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:34:23.683197+00:00", "trade", 4.7567, 7.0]
["2026-09-08T14:34:24.167277+00:00", "trade", 4.7501, 72.0]
["2026-09-08T14:34:24.788205+00:00", "trade", 4.76, 150.0]
["2026-09-08T14:34:24.809814+00:00", "trade", 4.7596, 150.0]
["2026-09-08T14:34:25.477843+00:00", "trade", 4.7599, 6.0]
["2026-09-08T14:34:25.542795+00:00", "trade", 4.759, 115.0]
["2026-09-08T14:34:25.912597+00:00", "trade", 4.755, 266.0]
["2026-09-08T14:34:26.051999+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:34:26.140019+00:00", "trade", 4.7587, 20.0]
["2026-09-08T14:34:26.153351+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:26.626295+00:00", "trade", 4.7582, 50.0]
["2026-09-08T14:34:26.645931+00:00", "trade", 4.7578, 50.0]
["2026-09-08T14:34:26.788287+00:00", "trade", 4.751, 126.0]
["2026-09-08T14:34:26.789555+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:26.790002+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:27.956157+00:00", "trade", 4.755, 1200.0]
["2026-09-08T14:34:28.173331+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:28.174007+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:28.400806+00:00", "trade", 4.755, 2.0]
["2026-09-08T14:34:28.551088+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:28.569332+00:00", "trade", 4.7587, 3.0]
["2026-09-08T14:34:28.751305+00:00", "trade", 4.7597, 5.0]
["2026-09-08T14:34:28.846799+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:29.502354+00:00", "trade", 4.755, 16.0]
["2026-09-08T14:34:29.939815+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:29.940617+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:29.940878+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:29.945022+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:29.946060+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:29.947171+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:34:29.977826+00:00", "trade", 4.759, 180.0]
["2026-09-08T14:34:29.978631+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.016006+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:34:30.018388+00:00", "trade", 4.7501, 100.0]
["2026-09-08T14:34:30.020033+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.023380+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.023891+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.025207+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.025334+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.025674+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.025786+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.025833+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.025887+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.026596+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.185800+00:00", "trade", 4.75, 400.0]
["2026-09-08T14:34:30.360448+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.392280+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:30.392280+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.392321+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.392603+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:34:30.392873+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.392880+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.392887+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.392924+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.392948+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.393035+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.393117+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.393692+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.452607+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:30.517472+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:31.799018+00:00", "trade", 4.755, 555.0]
["2026-09-08T14:34:31.852588+00:00", "trade", 4.7501, 5.0]
["2026-09-08T14:34:31.876178+00:00", "trade", 4.7599, 250.0]
["2026-09-08T14:34:32.116398+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:32.401608+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:32.442815+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:32.442869+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:32.561944+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:32.712881+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:32.781409+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:33.245110+00:00", "trade", 4.755, 10.0]
["2026-09-08T14:34:33.245141+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:34:34.155419+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:34:35.201737+00:00", "trade", 4.7587, 1.0]
["2026-09-08T14:34:35.393472+00:00", "trade", 4.759, 500.0]
["2026-09-08T14:34:35.452434+00:00", "trade", 4.7513, 5.0]
["2026-09-08T14:34:35.458355+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.458383+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.542994+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.543091+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.543142+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.544351+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.719828+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:34:35.731296+00:00", "trade", 4.75, 79.0]
["2026-09-08T14:34:35.731299+00:00", "trade", 4.75, 116.0]
["2026-09-08T14:34:35.731299+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:34:35.731299+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:34:35.731357+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.731374+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.731418+00:00", "trade", 4.75, 16.0]
["2026-09-08T14:34:35.731420+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:34:35.731420+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:34:35.731421+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:34:35.731424+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:34:35.731427+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:34:35.731428+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:34:35.731429+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.731448+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:34:35.731454+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:34:35.731455+00:00", "trade", 4.75, 198.0]
["2026-09-08T14:34:35.731481+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.731530+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.731706+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.731736+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.731798+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.731805+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:35.731853+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:36.525160+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:34:36.822756+00:00", "trade", 4.755, 15.0]
["2026-09-08T14:34:37.470436+00:00", "trade", 4.75, 7.0]
["2026-09-08T14:34:38.358711+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:34:38.371827+00:00", "trade", 4.7587, 25.0]
["2026-09-08T14:34:38.673597+00:00", "trade", 4.75, 250.0]
["2026-09-08T14:34:38.713282+00:00", "trade", 4.7591, 900.0]
["2026-09-08T14:34:38.714476+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:34:38.900463+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:38.900492+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:38.944229+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:38.944574+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:38.945055+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:38.945079+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:38.945587+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:34:38.945695+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:39.095446+00:00", "trade", 4.75, 44.0]
["2026-09-08T14:34:39.691381+00:00", "trade", 4.7502, 5.0]
["2026-09-08T14:34:40.178386+00:00", "trade", 4.7501, 26.0]
["2026-09-08T14:34:40.231144+00:00", "trade", 4.7513, 28.0]
["2026-09-08T14:34:40.302652+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.302680+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.302757+00:00", "trade", 4.75, 15.0]
["2026-09-08T14:34:40.303482+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.312759+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.354613+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.354639+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.402786+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.412433+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:34:40.602145+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.620476+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.815907+00:00", "trade", 4.75, 1583.0]
["2026-09-08T14:34:40.815907+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.815909+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:34:40.815965+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:34:40.815970+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:34:40.815971+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:34:40.815977+00:00", "trade", 4.75, 83.0]
["2026-09-08T14:34:40.815981+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:34:40.815981+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.815984+00:00", "trade", 4.75, 45.0]
["2026-09-08T14:34:40.815984+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:34:40.815986+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:34:40.815987+00:00", "trade", 4.75, 92.0]
["2026-09-08T14:34:40.815991+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:34:40.815993+00:00", "trade", 4.75, 6.0]
["2026-09-08T14:34:40.816007+00:00", "trade", 4.75, 133.0]
["2026-09-08T14:34:40.816007+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:34:40.816068+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:34:40.816068+00:00", "trade", 4.75, 16.0]
["2026-09-08T14:34:40.816068+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:34:40.816068+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:34:40.816106+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:40.816107+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:34:40.816295+00:00", "trade", 4.75, 70.0]
["2026-09-08T14:34:40.816296+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:34:40.816296+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:34:40.816303+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:34:40.816327+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:34:40.816360+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.816479+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.816601+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.816628+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.817020+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.817054+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.817394+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.817477+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.817500+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.817511+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.817517+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.817837+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.820593+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:40.822029+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:41.104542+00:00", "trade", 4.7489, 20.0]
["2026-09-08T14:34:41.385456+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:41.388206+00:00", "trade", 4.7498, 100.0]
["2026-09-08T14:34:41.628016+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:34:41.628021+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:34:41.628023+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:34:41.628029+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:34:41.628064+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:34:41.628094+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:34:41.628106+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:41.628174+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:41.628208+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:34:41.628210+00:00", "trade", 4.74, 57.0]
["2026-09-08T14:34:41.628210+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:34:41.628210+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:41.628243+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:41.628273+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:41.630522+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:34:41.630616+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:34:41.630622+00:00", "trade", 4.74, 166.0]
["2026-09-08T14:34:41.630623+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:34:41.630630+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:34:41.630630+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:34:41.630630+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:34:41.630630+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:34:41.630732+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:34:41.630732+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:34:41.630734+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:41.630903+00:00", "trade", 4.74, 1275.0]
["2026-09-08T14:34:41.630903+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:34:41.630905+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:34:41.630906+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:41.630980+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:41.631043+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.631051+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.631121+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.631929+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.632044+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.632177+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:34:41.632178+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:34:41.632271+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.632372+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.632372+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.632373+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:34:41.632422+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:41.632560+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:34:41.632560+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:34:41.632563+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.632712+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:41.632741+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:41.632755+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:41.632863+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:41.632911+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.632942+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:41.632945+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.632974+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633088+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:34:41.633089+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.633107+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633121+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633123+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633131+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633145+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633289+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633380+00:00", "trade", 4.73, 300.0]
["2026-09-08T14:34:41.633380+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633391+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633401+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.633402+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633441+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633458+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.633458+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633459+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:34:41.633461+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:34:41.633462+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.633465+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:34:41.633466+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:34:41.633470+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:34:41.633470+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:34:41.633471+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.633477+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.633477+00:00", "trade", 4.72, 46.0]
["2026-09-08T14:34:41.633478+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.633479+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:34:41.633480+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633484+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:34:41.633486+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:34:41.633486+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:34:41.633493+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633506+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:34:41.633508+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633509+00:00", "trade", 4.73, 70.0]
["2026-09-08T14:34:41.633509+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:34:41.633510+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.633510+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633515+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.633516+00:00", "trade", 4.73, 300.0]
["2026-09-08T14:34:41.633517+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.633563+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633564+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:34:41.633564+00:00", "trade", 4.72, 120.0]
["2026-09-08T14:34:41.633564+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:34:41.633564+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:34:41.633565+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:34:41.633565+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633569+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633570+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.633570+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:34:41.633571+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:34:41.633572+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.633572+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633576+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:34:41.633578+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.633582+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633583+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:34:41.633585+00:00", "trade", 4.72, 46.0]
["2026-09-08T14:34:41.633589+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633591+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633599+00:00", "quote", 4.73, 4.73]
["2026-09-08T14:34:41.633603+00:00", "quote", 4.73, 4.73]
["2026-09-08T14:34:41.633610+00:00", "quote", 4.73, 4.73]
["2026-09-08T14:34:41.633616+00:00", "quote", 4.73, 4.73]
["2026-09-08T14:34:41.633622+00:00", "quote", 4.73, 4.73]
["2026-09-08T14:34:41.633629+00:00", "quote", 4.73, 4.73]
["2026-09-08T14:34:41.633653+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:34:41.633653+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:34:41.633656+00:00", "quote", 4.73, 4.73]
["2026-09-08T14:34:41.633674+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633709+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633736+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633788+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.633803+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:34:41.633867+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:34:41.633870+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:34:41.633870+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.633870+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.633874+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:34:41.633877+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.633879+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.633879+00:00", "trade", 4.72, 23.0]
["2026-09-08T14:34:41.634000+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.634065+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.634135+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.634609+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.634610+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:34:41.634610+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.634612+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.634617+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.634631+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.634645+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.634675+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.634682+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.634689+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.634695+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.634709+00:00", "trade", 4.72, 96.0]
["2026-09-08T14:34:41.634710+00:00", "trade", 4.72, 27.0]
["2026-09-08T14:34:41.634712+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.634716+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:34:41.634757+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.634774+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:34:41.634796+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:34:41.634812+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:34:41.634854+00:00", "trade", 4.72, 41.0]
["2026-09-08T14:34:41.634884+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:34:41.634891+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.634892+00:00", "trade", 4.72, 46.0]
["2026-09-08T14:34:41.634893+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.634900+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.634917+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.634924+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.634984+00:00", "trade", 4.72, 27.0]
["2026-09-08T14:34:41.634984+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.634992+00:00", "trade", 4.725, 9.0]
["2026-09-08T14:34:41.634996+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635021+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635028+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635035+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635042+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635048+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635055+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635376+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635477+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635744+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635863+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635873+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635889+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.635955+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:34:41.635955+00:00", "trade", 4.72, 71.0]
["2026-09-08T14:34:41.636258+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.636260+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.636263+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:34:41.636263+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:34:41.636264+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.636285+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636292+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636298+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636305+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636311+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636328+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636349+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.636350+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636354+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.636355+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.636360+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.636418+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636444+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.636466+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636493+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636685+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.636699+00:00", "trade", 4.72, 375.0]
["2026-09-08T14:34:41.636747+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:34:41.636749+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:34:41.636768+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.636769+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.636781+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.636781+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.636788+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636802+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636812+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.636816+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636868+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.636981+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.637041+00:00", "trade", 4.72, 29.0]
["2026-09-08T14:34:41.637043+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:34:41.637043+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:34:41.637087+00:00", "trade", 4.72, 375.0]
["2026-09-08T14:34:41.637138+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.637138+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.637168+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:34:41.637183+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.637348+00:00", "trade", 4.72, 99.0]
["2026-09-08T14:34:41.637429+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:34:41.637429+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.637451+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.637516+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:34:41.637808+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.637815+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.637823+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.637839+00:00", "trade", 4.725, 300.0]
["2026-09-08T14:34:41.637843+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.637844+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.637846+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.637850+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.637969+00:00", "trade", 4.72, 8.0]
["2026-09-08T14:34:41.638021+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638036+00:00", "trade", 4.725, 300.0]
["2026-09-08T14:34:41.638036+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638039+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:34:41.638039+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638040+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:34:41.638043+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638043+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638046+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:34:41.638050+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638057+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638065+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638079+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638086+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638093+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638126+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638126+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638126+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.638134+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.638188+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:34:41.638196+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:34:41.638209+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.638210+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638211+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:34:41.638216+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.638230+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638236+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:34:41.638238+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638259+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638260+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638280+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638371+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638708+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638727+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:34:41.638734+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638734+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:34:41.638735+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638738+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638739+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638739+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:34:41.638740+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:34:41.638740+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638743+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.638746+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:34:41.638746+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:34:41.638747+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638749+00:00", "trade", 4.71, 300.0]
["2026-09-08T14:34:41.638749+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:34:41.638753+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:34:41.638754+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.638761+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.638768+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.638775+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.638777+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638778+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:34:41.638782+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.638784+00:00", "trade", 4.72, 127.0]
["2026-09-08T14:34:41.638785+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:34:41.638788+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:34:41.638788+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:34:41.638796+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638802+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638809+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638810+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:34:41.638817+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:34:41.638824+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:34:41.638828+00:00", "trade", 4.725, 141.0]
["2026-09-08T14:34:41.638835+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638837+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:34:41.638841+00:00", "trade", 4.71, 15.0]
["2026-09-08T14:34:41.638842+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:34:41.638843+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:34:41.638848+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:34:41.638848+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:34:41.638853+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:34:41.638854+00:00", "trade", 4.71, 500.0]
["2026-09-08T14:34:41.638858+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638863+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:34:41.638865+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638872+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638880+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638888+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638894+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638914+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638923+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:34:41.638941+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.638941+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638947+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638961+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638968+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638971+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:34:41.638976+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638982+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638990+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.638997+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639004+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639017+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639029+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639068+00:00", "trade", 4.725, 59.0]
["2026-09-08T14:34:41.639112+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639118+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.639120+00:00", "trade", 4.72, 8.0]
["2026-09-08T14:34:41.639127+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.639127+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.639130+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.639130+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:34:41.639131+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639134+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:34:41.639134+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:34:41.639214+00:00", "trade", 4.72, 28.0]
["2026-09-08T14:34:41.639243+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:34:41.639257+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639268+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639284+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.639301+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639335+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.639355+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639363+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:34:41.639370+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.639378+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:34:41.639404+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639409+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:34:41.639410+00:00", "trade", 4.725, 200.0]
["2026-09-08T14:34:41.639424+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639441+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:34:41.639474+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.639493+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:34:41.639497+00:00", "trade", 4.72, 120.0]
["2026-09-08T14:34:41.639552+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:34:41.639587+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.640011+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.640032+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.640036+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.640060+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.640190+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:34:41.640196+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:34:41.640546+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.640752+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:34:41.640754+00:00", "trade", 4.72, 39.0]
["2026-09-08T14:34:41.640776+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.640777+00:00", "trade", 4.72, 39.0]
["2026-09-08T14:34:41.640856+00:00", "trade", 4.722, 31.0]
["2026-09-08T14:34:41.641016+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.641039+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.641046+00:00", "trade", 4.72, 60.0]
["2026-09-08T14:34:41.641053+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.641929+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.642060+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:34:41.643419+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.643945+00:00", "trade", 4.72, 14.0]
["2026-09-08T14:34:41.644722+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.644774+00:00", "trade", 4.72, 14.0]
["2026-09-08T14:34:41.644990+00:00", "trade", 4.72, 71.0]
["2026-09-08T14:34:41.645050+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.645614+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.654633+00:00", "trade", 4.7201, 100.0]
["2026-09-08T14:34:41.655084+00:00", "trade", 4.7201, 100.0]
["2026-09-08T14:34:41.655392+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.655409+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.655414+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.664449+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:41.671920+00:00", "trade", 4.725, 96.0]
["2026-09-08T14:34:41.739638+00:00", "trade", 4.7287, 1.0]
["2026-09-08T14:34:41.740028+00:00", "trade", 4.7287, 1.0]
["2026-09-08T14:34:41.740882+00:00", "trade", 4.725, 10.0]
["2026-09-08T14:34:41.740962+00:00", "trade", 4.725, 2.0]
["2026-09-08T14:34:41.744629+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:41.744630+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:41.744650+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.744658+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.744664+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.744667+00:00", "trade", 4.73, 22.0]
["2026-09-08T14:34:41.744671+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.744678+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.744685+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.744692+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.744699+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.744721+00:00", "trade", 4.73, 3.0]
["2026-09-08T14:34:41.744917+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.745013+00:00", "trade", 4.73, 44.0]
["2026-09-08T14:34:41.745096+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.746021+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.746048+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:41.779680+00:00", "trade", 4.735, 1.0]
["2026-09-08T14:34:41.781543+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:41.781653+00:00", "trade", 4.7399, 1.0]
["2026-09-08T14:34:41.844892+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:41.877644+00:00", "trade", 4.7305, 1058.0]
["2026-09-08T14:34:41.905505+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:34:42.178567+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:34:42.525629+00:00", "trade", 4.7301, 180.0]
["2026-09-08T14:34:42.779055+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:34:43.218801+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:43.218826+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:43.722308+00:00", "trade", 4.7323, 100.0]
["2026-09-08T14:34:44.085630+00:00", "trade", 4.7478, 30.0]
["2026-09-08T14:34:44.390014+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.390021+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.390040+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.390047+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.390054+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.390108+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.390113+00:00", "trade", 4.73, 44.0]
["2026-09-08T14:34:44.390114+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:34:44.390115+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:34:44.390194+00:00", "trade", 4.73, 86.0]
["2026-09-08T14:34:44.390194+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.390235+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.390243+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.391493+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.400958+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:44.490173+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:45.518929+00:00", "trade", 4.739, 200.0]
["2026-09-08T14:34:45.626429+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:34:45.628806+00:00", "trade", 4.7399, 25.0]
["2026-09-08T14:34:45.890473+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:45.891447+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:45.891880+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.189959+00:00", "trade", 4.7352, 1500.0]
["2026-09-08T14:34:46.342339+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.342952+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:34:46.343014+00:00", "trade", 4.7445, 100.0]
["2026-09-08T14:34:46.343737+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.646966+00:00", "trade", 4.7325, 43.0]
["2026-09-08T14:34:46.907397+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907403+00:00", "trade", 4.74, 127.0]
["2026-09-08T14:34:46.907406+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907413+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:34:46.907413+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:46.907418+00:00", "trade", 4.74, 75.0]
["2026-09-08T14:34:46.907420+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:34:46.907421+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907422+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:34:46.907423+00:00", "trade", 4.74, 98.0]
["2026-09-08T14:34:46.907426+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:34:46.907427+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:34:46.907428+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907434+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:46.907441+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907445+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:34:46.907448+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907450+00:00", "trade", 4.74, 8.0]
["2026-09-08T14:34:46.907455+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907462+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907524+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907532+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907538+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907668+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907675+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907694+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907733+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.907754+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.907761+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907768+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.907851+00:00", "trade", 4.74, 500.0]
["2026-09-08T14:34:46.907970+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.908226+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:34:46.908248+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.908255+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.908275+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:34:46.908275+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:34:46.908275+00:00", "trade", 4.74, 500.0]
["2026-09-08T14:34:46.908290+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:34:46.908293+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:34:46.908397+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.908421+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.908499+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.908507+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:34:46.908513+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.908516+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.908520+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.908526+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.908534+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:34:46.908595+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.908753+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.908770+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:34:46.908865+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.908914+00:00", "trade", 4.74, 500.0]
["2026-09-08T14:34:46.908915+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:46.908978+00:00", "quote", 4.74, 4.74]
["2026-09-08T14:34:46.909004+00:00", "quote", 4.74, 4.74]
["2026-09-08T14:34:46.909078+00:00", "quote", 4.74, 4.74]
["2026-09-08T14:34:46.909102+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:46.909161+00:00", "trade", 4.74, 23.0]
["2026-09-08T14:34:46.909174+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:34:46.909203+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:46.909212+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:46.909242+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:46.909250+00:00", "trade", 4.74, 234.0]
["2026-09-08T14:34:46.909250+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:34:46.909251+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.909304+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.909312+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.909932+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.910086+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.910090+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:46.910454+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.910616+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.910649+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.911237+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:46.919528+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:34:46.920392+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:34:47.036675+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:34:47.036700+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:34:47.036759+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:34:47.106414+00:00", "trade", 4.73, 25.0]
["2026-09-08T14:34:47.106415+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:34:47.106417+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:34:47.106438+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:34:47.106439+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:34:47.106443+00:00", "trade", 4.73, 23.0]
["2026-09-08T14:34:47.106443+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.106458+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.106465+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.106472+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.106593+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:34:47.106593+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:34:47.106594+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:34:47.106772+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.106785+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.106843+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.106875+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.106876+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:34:47.106878+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:34:47.106954+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.107009+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.107931+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.108295+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.108297+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.108349+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.108402+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.108838+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.108933+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.109081+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.109463+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.109487+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.110340+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.110442+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.112020+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.123479+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.127818+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.442356+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.442368+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.442464+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:47.442727+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:48.034408+00:00", "trade", 4.73, 87.0]
["2026-09-08T14:34:48.434547+00:00", "trade", 4.7301, 10.0]
["2026-09-08T14:34:48.531403+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:34:48.531403+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:34:48.531403+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:48.531963+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:48.531964+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:48.532349+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:48.953946+00:00", "trade", 4.7295, 200.0]
["2026-09-08T14:34:49.061844+00:00", "trade", 4.7289, 100.0]
["2026-09-08T14:34:49.616539+00:00", "trade", 4.7253, 200.0]
["2026-09-08T14:34:50.027380+00:00", "trade", 4.73, 805.0]
["2026-09-08T14:34:50.027382+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:34:50.027382+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:34:50.027382+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.028529+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.028694+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.029373+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.314692+00:00", "trade", 4.73, 500.0]
["2026-09-08T14:34:50.316560+00:00", "trade", 4.7201, 500.0]
["2026-09-08T14:34:50.505962+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:34:50.571110+00:00", "trade", 4.73, 47.0]
["2026-09-08T14:34:50.644750+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.720500+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.796637+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:34:50.796972+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.797019+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.797523+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.798793+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.798835+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.799037+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:34:50.799043+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:34:50.799046+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:34:50.799387+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:50.799410+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:34:50.800032+00:00", "trade", 4.73, 275.0]
["2026-09-08T14:34:50.809556+00:00", "trade", 4.7202, 11.0]
["2026-09-08T14:34:50.939941+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:51.417721+00:00", "trade", 4.7201, 100.0]
["2026-09-08T14:34:51.797408+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:51.984247+00:00", "trade", 4.72, 500.0]
["2026-09-08T14:34:52.229675+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:52.229724+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:52.234983+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:34:52.285308+00:00", "trade", 4.722, 200.0]
["2026-09-08T14:34:52.287972+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:52.288242+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:52.317301+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:34:52.338228+00:00", "trade", 4.7375, 1.0]
["2026-09-08T14:34:52.487599+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:52.488307+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:52.558716+00:00", "trade", 4.7375, 25.0]
["2026-09-08T14:34:52.727599+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:34:52.803002+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:52.803700+00:00", "trade", 4.73, 92.0]
["2026-09-08T14:34:52.803763+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:52.804218+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:34:52.804219+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:34:52.804250+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:34:52.804252+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:34:52.804646+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:52.804650+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:52.805287+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:52.805337+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:34:53.497057+00:00", "trade", 4.722, 81.0]
["2026-09-08T14:34:53.586135+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:34:53.586136+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:53.587321+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.447903+00:00", "trade", 4.735, 100.0]
["2026-09-08T14:34:54.447905+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:34:54.447907+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:34:54.447925+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:34:54.447952+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.447959+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.447966+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.447980+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.448506+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.448646+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.448735+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.449707+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.450780+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.451952+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.452946+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.548553+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:54.853318+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:55.008467+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:55.220771+00:00", "trade", 4.7303, 18.0]
["2026-09-08T14:34:55.375694+00:00", "trade", 4.7399, 5000.0]
["2026-09-08T14:34:55.434023+00:00", "trade", 4.7387, 1.0]
["2026-09-08T14:34:55.629858+00:00", "trade", 4.7399, 1.0]
["2026-09-08T14:34:55.655807+00:00", "trade", 4.7303, 150.0]
["2026-09-08T14:34:55.655823+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:55.655841+00:00", "trade", 4.73, 150.0]
["2026-09-08T14:34:55.655966+00:00", "trade", 4.7303, 3550.0]
["2026-09-08T14:34:55.656968+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:34:55.657026+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:34:55.657079+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:55.657090+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:55.657145+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:56.124883+00:00", "trade", 4.7313, 35.0]
["2026-09-08T14:34:56.136423+00:00", "trade", 4.735, 10.0]
["2026-09-08T14:34:56.721658+00:00", "trade", 4.735, 6.0]
["2026-09-08T14:34:57.026522+00:00", "trade", 4.735, 300.0]
["2026-09-08T14:34:57.401452+00:00", "trade", 4.73, 33.0]
["2026-09-08T14:34:57.652289+00:00", "trade", 4.739, 100.0]
["2026-09-08T14:34:57.652302+00:00", "trade", 4.739, 100.0]
["2026-09-08T14:34:57.653063+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:34:58.584427+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:58.585190+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:58.610936+00:00", "trade", 4.732, 19.0]
["2026-09-08T14:34:58.610998+00:00", "trade", 4.732, 164.0]
["2026-09-08T14:34:58.776382+00:00", "trade", 4.7325, 3.0]
["2026-09-08T14:34:58.776738+00:00", "trade", 4.7325, 1.0]
["2026-09-08T14:34:58.801729+00:00", "trade", 4.74, 59.0]
["2026-09-08T14:34:58.937347+00:00", "trade", 4.73, 246.0]
["2026-09-08T14:34:58.940188+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:58.940637+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:59.254913+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:34:59.668059+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:34:59.800480+00:00", "trade", 4.7452, 200.0]
["2026-09-08T14:34:59.800997+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:59.801674+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:34:59.802351+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:34:59.939621+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:34:59.940563+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:59.942164+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:34:59.989087+00:00", "trade", 4.745, 250.0]
["2026-09-08T14:35:00.376414+00:00", "trade", 4.742, 50.0]
["2026-09-08T14:35:00.381115+00:00", "trade", 4.7424, 50.0]
["2026-09-08T14:35:00.492351+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:35:00.492353+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:00.701890+00:00", "trade", 4.7492, 2750.0]
["2026-09-08T14:35:00.702285+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:00.702972+00:00", "trade", 4.75, 2750.0]
["2026-09-08T14:35:00.703709+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:00.778791+00:00", "trade", 4.745, 2750.0]
["2026-09-08T14:35:00.934574+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:35:00.966470+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:35:01.103583+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:35:01.241637+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:35:01.626563+00:00", "trade", 4.7426, 30.0]
["2026-09-08T14:35:01.692717+00:00", "trade", 4.74, 58.0]
["2026-09-08T14:35:01.694083+00:00", "trade", 4.7401, 1.0]
["2026-09-08T14:35:02.255649+00:00", "trade", 4.7402, 300.0]
["2026-09-08T14:35:02.256691+00:00", "trade", 4.7402, 50.0]
["2026-09-08T14:35:02.525997+00:00", "trade", 4.749, 200.0]
["2026-09-08T14:35:02.526471+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:02.527107+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:35:02.527971+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:02.897316+00:00", "trade", 4.7418, 400.0]
["2026-09-08T14:35:02.907040+00:00", "trade", 4.74, 416.0]
["2026-09-08T14:35:02.907042+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:02.907234+00:00", "trade", 4.73, 15.0]
["2026-09-08T14:35:02.908057+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:02.908068+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:02.908292+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:02.914531+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.015099+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:35:03.015111+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:35:03.015115+00:00", "trade", 4.74, 190.0]
["2026-09-08T14:35:03.015122+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:35:03.015123+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.015127+00:00", "trade", 4.74, 170.0]
["2026-09-08T14:35:03.015206+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:35:03.015213+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:35:03.015446+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.015733+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:03.015796+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:03.022814+00:00", "trade", 4.74, 38.0]
["2026-09-08T14:35:03.022816+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:03.022889+00:00", "trade", 4.74, 162.0]
["2026-09-08T14:35:03.022890+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:03.022897+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:35:03.022898+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.022964+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.023171+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:35:03.024122+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.024452+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.024485+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.031344+00:00", "trade", 4.73, 600.0]
["2026-09-08T14:35:03.051093+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:35:03.080892+00:00", "trade", 4.7368, 5.0]
["2026-09-08T14:35:03.118874+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:35:03.118986+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.119419+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.119426+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.147442+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:35:03.147823+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:35:03.147824+00:00", "trade", 4.75, 11.0]
["2026-09-08T14:35:03.147870+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.147892+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:03.148778+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:03.150639+00:00", "trade", 4.75, 31.0]
["2026-09-08T14:35:03.151889+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:03.152327+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.152336+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.152374+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:03.152728+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:03.320600+00:00", "trade", 4.745, 446.0]
["2026-09-08T14:35:03.598750+00:00", "trade", 4.74, 38.0]
["2026-09-08T14:35:03.600069+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:35:03.783633+00:00", "trade", 4.7475, 13.0]
["2026-09-08T14:35:04.148030+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:04.148187+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:04.149088+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:04.149188+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:04.149420+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:04.435255+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:05.691749+00:00", "trade", 4.74, 12.0]
["2026-09-08T14:35:07.011619+00:00", "trade", 4.7305, 1228.0]
["2026-09-08T14:35:07.612825+00:00", "trade", 4.734, 1500.0]
["2026-09-08T14:35:07.633541+00:00", "trade", 4.7344, 3000.0]
["2026-09-08T14:35:07.633700+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:35:08.018641+00:00", "trade", 4.74, 28.0]
["2026-09-08T14:35:08.585364+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:08.585391+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:08.644564+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:08.644570+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:08.644582+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:35:08.644587+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:35:08.644589+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:08.644590+00:00", "trade", 4.73, 69.0]
["2026-09-08T14:35:08.644969+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:35:08.645168+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:08.646259+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:08.646284+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:08.662743+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:08.662841+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:08.854044+00:00", "trade", 4.74, 17.0]
["2026-09-08T14:35:08.901426+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:35:09.531666+00:00", "trade", 4.7305, 100.0]
["2026-09-08T14:35:10.289305+00:00", "trade", 4.7475, 3.0]
["2026-09-08T14:35:10.775610+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:35:10.775651+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:35:10.776551+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:10.776568+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:10.792138+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:35:10.812777+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:35:10.812798+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.812805+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.812811+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.812825+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.812839+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.812847+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.813326+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.813353+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.813408+00:00", "trade", 4.73, 119.0]
["2026-09-08T14:35:10.813408+00:00", "trade", 4.73, 8.0]
["2026-09-08T14:35:10.813410+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:35:10.813410+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:35:10.813435+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.813489+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.813560+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.813567+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.813586+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.813611+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.816805+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.915169+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.915194+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.916420+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.916498+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.917598+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:10.918022+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:11.058183+00:00", "trade", 4.74, 14.0]
["2026-09-08T14:35:11.058526+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:11.058595+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:11.058639+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:11.058647+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:11.058698+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:11.133663+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:11.385784+00:00", "trade", 4.74, 16.0]
["2026-09-08T14:35:11.767705+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:11.857411+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:35:11.875153+00:00", "trade", 4.7499, 1372.0]
["2026-09-08T14:35:12.000815+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:35:12.030943+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:35:12.160982+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:12.161009+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:12.162190+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:12.377386+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:35:13.114197+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:13.653550+00:00", "trade", 4.73, 300.0]
["2026-09-08T14:35:13.670748+00:00", "trade", 4.7375, 25.0]
["2026-09-08T14:35:13.732954+00:00", "trade", 4.74, 15.0]
["2026-09-08T14:35:14.099292+00:00", "trade", 4.73, 18.0]
["2026-09-08T14:35:14.769448+00:00", "trade", 4.73, 55.0]
["2026-09-08T14:35:14.894842+00:00", "trade", 4.73, 1000.0]
["2026-09-08T14:35:15.182320+00:00", "trade", 4.73, 900.0]
["2026-09-08T14:35:15.192583+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:35:15.193654+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:35:15.193908+00:00", "trade", 4.73, 31.0]
["2026-09-08T14:35:16.134165+00:00", "trade", 4.73, 109.0]
["2026-09-08T14:35:16.654078+00:00", "trade", 4.73, 348.0]
["2026-09-08T14:35:16.654078+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:35:16.654080+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:35:16.654104+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:35:16.654655+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:35:16.654659+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:35:16.654661+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:35:16.654661+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:16.654722+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:16.655138+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:16.655901+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:16.656561+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:16.754606+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:16.849500+00:00", "trade", 4.73, 4.0]
["2026-09-08T14:35:16.849502+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:35:16.849579+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:16.849599+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:16.850659+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:16.945331+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:35:16.949554+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:17.084123+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:35:17.084127+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:35:17.087100+00:00", "trade", 4.73, 98.0]
["2026-09-08T14:35:17.197704+00:00", "trade", 4.73, 79.0]
["2026-09-08T14:35:17.197705+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:17.203131+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:17.203700+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:17.205078+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:17.205125+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:17.824486+00:00", "trade", 4.7305, 100.0]
["2026-09-08T14:35:18.405422+00:00", "trade", 4.73, 121.0]
["2026-09-08T14:35:18.405554+00:00", "trade", 4.735, 79.0]
["2026-09-08T14:35:18.405832+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:18.410720+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:18.410756+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:18.410867+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:18.411127+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:18.420888+00:00", "trade", 4.735, 121.0]
["2026-09-08T14:35:18.783633+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:19.008013+00:00", "trade", 4.736, 20.0]
["2026-09-08T14:35:19.432920+00:00", "trade", 4.7362, 100.0]
["2026-09-08T14:35:19.609005+00:00", "trade", 4.7318, 1000.0]
["2026-09-08T14:35:19.609620+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:35:19.609641+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:35:19.609643+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:19.610153+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:19.610191+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:19.610221+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:19.610421+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:19.610708+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:19.620075+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:19.620076+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:35:19.620420+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:19.620788+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:19.620813+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:19.620840+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:19.621571+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:19.623569+00:00", "trade", 4.7235, 366.0]
["2026-09-08T14:35:20.248842+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:20.249089+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:35:20.249188+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:35:20.249243+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:35:20.250025+00:00", "trade", 4.73, 70.0]
["2026-09-08T14:35:20.250027+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:20.250028+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:35:20.250028+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:35:20.250077+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:35:20.250253+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:20.251355+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:20.330819+00:00", "trade", 4.7398, 1.0]
["2026-09-08T14:35:20.643042+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:20.643405+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:20.643861+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:20.672090+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:35:20.673180+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:35:20.971159+00:00", "trade", 4.7201, 1.0]
["2026-09-08T14:35:21.858400+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:21.890292+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:35:22.023616+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:22.099432+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:35:22.568134+00:00", "trade", 4.7247, 200.0]
["2026-09-08T14:35:22.568443+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:35:22.572378+00:00", "trade", 4.74, 46.0]
["2026-09-08T14:35:22.572418+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:35:22.572420+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:35:22.572437+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:22.572442+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:35:22.572444+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:22.572695+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:35:22.572700+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:35:22.572703+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:22.572704+00:00", "trade", 4.74, 128.0]
["2026-09-08T14:35:22.572705+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:35:22.572706+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:35:22.572706+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:35:22.572710+00:00", "trade", 4.74, 125.0]
["2026-09-08T14:35:22.572713+00:00", "trade", 4.74, 143.0]
["2026-09-08T14:35:22.572714+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:22.572782+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:22.572841+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:22.573082+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:35:22.573115+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:35:22.574533+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:35:22.584117+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:35:22.673933+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:22.674617+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:23.609153+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:23.609560+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:35:24.030877+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:35:24.030934+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:35:24.030934+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:35:24.030988+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:24.031056+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:24.032046+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:24.032154+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:24.033476+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:24.033669+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:24.049032+00:00", "trade", 4.732, 15.0]
["2026-09-08T14:35:24.487181+00:00", "trade", 4.7334, 8.0]
["2026-09-08T14:35:24.852109+00:00", "trade", 4.7325, 4.0]
["2026-09-08T14:35:25.382643+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:25.841381+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:35:26.380397+00:00", "trade", 4.7308, 104.0]
["2026-09-08T14:35:26.474595+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:35:26.474597+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:35:26.474645+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:26.474655+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:26.475034+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:26.475561+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:26.571205+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.196820+00:00", "trade", 4.7305, 120.0]
["2026-09-08T14:35:27.475177+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.476005+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.476094+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.477039+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.477465+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.499401+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:35:27.500133+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:35:27.500134+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.500610+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:35:27.500610+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:35:27.500610+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.500629+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:27.500859+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:35:27.500860+00:00", "trade", 4.75, 15.0]
["2026-09-08T14:35:27.500980+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:27.501436+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:35:27.501654+00:00", "trade", 4.74, 23.0]
["2026-09-08T14:35:27.501697+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.501703+00:00", "trade", 4.74, 96.0]
["2026-09-08T14:35:27.501725+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.501795+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502066+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502151+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502161+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502203+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502209+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502436+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502451+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502616+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502644+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502826+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.502999+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.503452+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.503459+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.503503+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.504297+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.505991+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506062+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506257+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506333+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506376+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506545+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506879+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506891+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506899+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506934+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506938+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.506944+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.507043+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.507052+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.512896+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.512906+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:27.553112+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:28.974676+00:00", "trade", 4.739, 180.0]
["2026-09-08T14:35:29.199686+00:00", "trade", 4.735, 211.0]
["2026-09-08T14:35:29.441561+00:00", "trade", 4.735, 126.0]
["2026-09-08T14:35:30.103526+00:00", "trade", 4.73, 261.0]
["2026-09-08T14:35:30.616602+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:30.619495+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:30.643041+00:00", "trade", 4.74, 124.0]
["2026-09-08T14:35:30.807653+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:30.807703+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:30.807752+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:30.971589+00:00", "trade", 4.7313, 9.0]
["2026-09-08T14:35:31.424953+00:00", "trade", 4.7305, 200.0]
["2026-09-08T14:35:32.312453+00:00", "trade", 4.735, 110.0]
["2026-09-08T14:35:33.291719+00:00", "trade", 4.739, 1.0]
["2026-09-08T14:35:33.291765+00:00", "trade", 4.739, 1.0]
["2026-09-08T14:35:33.572267+00:00", "trade", 4.739, 500.0]
["2026-09-08T14:35:33.897207+00:00", "trade", 4.7313, 44.0]
["2026-09-08T14:35:34.118215+00:00", "trade", 4.735, 5.0]
["2026-09-08T14:35:34.121480+00:00", "trade", 4.735, 12.0]
["2026-09-08T14:35:34.121521+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:35:34.121528+00:00", "trade", 4.735, 5.0]
["2026-09-08T14:35:34.121665+00:00", "trade", 4.735, 383.0]
["2026-09-08T14:35:34.136931+00:00", "trade", 4.73, 12.0]
["2026-09-08T14:35:35.712716+00:00", "trade", 4.7313, 30.0]
["2026-09-08T14:35:35.891010+00:00", "trade", 4.735, 5000.0]
["2026-09-08T14:35:35.945434+00:00", "trade", 4.7313, 8.0]
["2026-09-08T14:35:37.139816+00:00", "trade", 4.735, 6000.0]
["2026-09-08T14:35:37.986310+00:00", "trade", 4.735, 450.0]
["2026-09-08T14:35:38.406611+00:00", "trade", 4.735, 5.0]
["2026-09-08T14:35:39.432982+00:00", "trade", 4.735, 2.0]
["2026-09-08T14:35:39.434366+00:00", "trade", 4.7399, 2.0]
["2026-09-08T14:35:40.309447+00:00", "trade", 4.7301, 65.0]
["2026-09-08T14:35:42.467704+00:00", "trade", 4.7397, 50.0]
["2026-09-08T14:35:42.988792+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:42.988839+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:35:42.988841+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:35:42.988841+00:00", "trade", 4.73, 140.0]
["2026-09-08T14:35:42.989057+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:42.989137+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:42.989234+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:42.989312+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:42.989368+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:42.989415+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:43.881899+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:35:44.151842+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:35:44.297445+00:00", "trade", 4.7301, 13.0]
["2026-09-08T14:35:45.155806+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:45.195341+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:45.386837+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:35:49.242479+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:35:50.057280+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:50.057296+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:50.096975+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:35:50.226590+00:00", "trade", 4.7301, 1.0]
["2026-09-08T14:35:50.293839+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:35:50.526621+00:00", "trade", 4.7313, 7.0]
["2026-09-08T14:35:51.142594+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:35:51.436960+00:00", "trade", 4.7314, 1.0]
["2026-09-08T14:35:51.915859+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:35:51.916806+00:00", "trade", 4.735, 12.0]
["2026-09-08T14:35:52.290255+00:00", "trade", 4.735, 200.0]
["2026-09-08T14:35:52.320153+00:00", "trade", 4.735, 5.0]
["2026-09-08T14:35:52.369590+00:00", "trade", 4.735, 10.0]
["2026-09-08T14:35:52.894849+00:00", "trade", 4.731, 130.0]
["2026-09-08T14:35:53.501108+00:00", "trade", 4.7346, 5.0]
["2026-09-08T14:35:53.612912+00:00", "trade", 4.7301, 120.0]
["2026-09-08T14:35:53.769830+00:00", "trade", 4.735, 336.0]
["2026-09-08T14:35:55.155554+00:00", "trade", 4.7301, 100.0]
["2026-09-08T14:35:55.156069+00:00", "trade", 4.735, 400.0]
["2026-09-08T14:35:55.272964+00:00", "trade", 4.7387, 41.0]
["2026-09-08T14:35:55.470008+00:00", "trade", 4.7303, 151.0]
["2026-09-08T14:35:55.996815+00:00", "trade", 4.735, 100.0]
["2026-09-08T14:35:56.073259+00:00", "trade", 4.73, 1489.0]
["2026-09-08T14:35:56.114906+00:00", "trade", 4.7399, 100.0]
["2026-09-08T14:35:56.635097+00:00", "trade", 4.735, 10.0]
["2026-09-08T14:35:57.073111+00:00", "trade", 4.7313, 1.0]
["2026-09-08T14:35:57.225724+00:00", "trade", 4.7302, 378.0]
["2026-09-08T14:35:57.236602+00:00", "trade", 4.7301, 13.0]
["2026-09-08T14:35:58.065676+00:00", "trade", 4.735, 2.0]
["2026-09-08T14:35:58.289768+00:00", "trade", 4.7387, 5.0]
["2026-09-08T14:35:58.546976+00:00", "trade", 4.73, 24.0]
["2026-09-08T14:35:58.557301+00:00", "trade", 4.7313, 40.0]
["2026-09-08T14:35:58.737743+00:00", "trade", 4.735, 20.0]
["2026-09-08T14:35:59.612590+00:00", "trade", 4.735, 10.0]
["2026-09-08T14:35:59.720295+00:00", "trade", 4.7387, 1.0]
["2026-09-08T14:35:59.821040+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:00.203809+00:00", "trade", 4.7302, 69.0]
["2026-09-08T14:36:00.258930+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:36:01.072788+00:00", "trade", 4.7387, 20.0]
["2026-09-08T14:36:01.315802+00:00", "trade", 4.735, 6000.0]
["2026-09-08T14:36:01.332374+00:00", "trade", 4.73, 125.0]
["2026-09-08T14:36:01.332374+00:00", "trade", 4.73, 197.0]
["2026-09-08T14:36:01.332374+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:36:01.332376+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:36:01.332377+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:01.332380+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:36:01.332382+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:36:01.332382+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:01.332422+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:01.332426+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:01.332440+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:01.332487+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:01.332493+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:01.332558+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:01.333067+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:36:01.334209+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:01.334677+00:00", "trade", 4.7339, 125.0]
["2026-09-08T14:36:01.334885+00:00", "trade", 4.7339, 197.0]
["2026-09-08T14:36:01.334920+00:00", "trade", 4.73, 18.0]
["2026-09-08T14:36:01.336008+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:36:01.336820+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:36:01.337111+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:36:01.337385+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:36:01.337589+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:36:01.338345+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:36:01.342242+00:00", "trade", 4.73, 25.0]
["2026-09-08T14:36:01.352072+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:36:01.435075+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:01.918698+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:36:02.340687+00:00", "trade", 4.72, 34.0]
["2026-09-08T14:36:02.449188+00:00", "trade", 4.7201, 180.0]
["2026-09-08T14:36:02.708953+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:02.708956+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:36:02.709584+00:00", "trade", 4.73, 6.0]
["2026-09-08T14:36:02.709642+00:00", "trade", 4.73, 19.0]
["2026-09-08T14:36:02.710017+00:00", "trade", 4.725, 3.0]
["2026-09-08T14:36:02.710085+00:00", "trade", 4.725, 9.0]
["2026-09-08T14:36:02.713206+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:02.713655+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:02.735769+00:00", "trade", 4.73, 28.0]
["2026-09-08T14:36:02.735829+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:02.736185+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:02.737002+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:36:04.453275+00:00", "trade", 4.72, 6.0]
["2026-09-08T14:36:05.578456+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:36:05.583093+00:00", "trade", 4.73, 300.0]
["2026-09-08T14:36:05.614952+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:05.882472+00:00", "trade", 4.7336, 450.0]
["2026-09-08T14:36:05.885008+00:00", "trade", 4.73, 450.0]
["2026-09-08T14:36:06.506526+00:00", "trade", 4.73, 500.0]
["2026-09-08T14:36:06.519265+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:36:07.375888+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:36:07.375951+00:00", "trade", 4.73, 48.0]
["2026-09-08T14:36:07.375951+00:00", "trade", 4.73, 16.0]
["2026-09-08T14:36:07.375960+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:07.376032+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:07.378296+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:07.378354+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:07.378975+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:07.379109+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:07.379414+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.000762+00:00", "trade", 4.7399, 1500.0]
["2026-09-08T14:36:09.002026+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.093140+00:00", "trade", 4.735, 26.0]
["2026-09-08T14:36:09.190168+00:00", "trade", 4.73, 150.0]
["2026-09-08T14:36:09.558887+00:00", "trade", 4.735, 20.0]
["2026-09-08T14:36:09.666433+00:00", "trade", 4.7301, 77.0]
["2026-09-08T14:36:09.667216+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.816796+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.816821+00:00", "trade", 4.74, 23.0]
["2026-09-08T14:36:09.816822+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:36:09.816826+00:00", "trade", 4.74, 65.0]
["2026-09-08T14:36:09.816826+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:36:09.816829+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:36:09.816863+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.816869+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.816883+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.817086+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.817094+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:36:09.817095+00:00", "trade", 4.74, 71.0]
["2026-09-08T14:36:09.817098+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:36:09.817099+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:36:09.817099+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:36:09.817100+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.817101+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.817104+00:00", "trade", 4.74, 12.0]
["2026-09-08T14:36:09.817105+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:36:09.817111+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:36:09.817118+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:09.817123+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:36:09.817212+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:36:09.817213+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:36:09.817258+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.817675+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.817937+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.818159+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.818384+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.818467+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.818484+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.819562+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.820157+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.820721+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.820767+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.820873+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.821279+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.821428+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:36:09.916851+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.917220+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.918276+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.918312+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:36:09.918396+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.918751+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:09.919071+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:10.080143+00:00", "trade", 4.741, 12.0]
["2026-09-08T14:36:10.838974+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:36:11.130253+00:00", "trade", 4.7403, 2.0]
["2026-09-08T14:36:11.140928+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:11.142726+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:11.269203+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:36:11.269252+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:36:11.269353+00:00", "trade", 4.745, 150.0]
["2026-09-08T14:36:11.475601+00:00", "trade", 4.7402, 73.0]
["2026-09-08T14:36:11.820351+00:00", "trade", 4.7402, 187.0]
["2026-09-08T14:36:12.356047+00:00", "trade", 4.745, 11.0]
["2026-09-08T14:36:12.356356+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:13.340584+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:36:13.897239+00:00", "trade", 4.745, 365.0]
["2026-09-08T14:36:14.132088+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:36:14.362410+00:00", "trade", 4.7499, 5.0]
["2026-09-08T14:36:15.064242+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:36:15.834883+00:00", "trade", 4.7402, 16.0]
["2026-09-08T14:36:16.425804+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:36:16.503478+00:00", "trade", 4.75, 13.0]
["2026-09-08T14:36:17.681617+00:00", "trade", 4.7487, 50.0]
["2026-09-08T14:36:17.957759+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:36:18.424092+00:00", "trade", 4.7401, 37.0]
["2026-09-08T14:36:18.502992+00:00", "trade", 4.745, 20.0]
["2026-09-08T14:36:18.917507+00:00", "trade", 4.7413, 9.0]
["2026-09-08T14:36:19.478595+00:00", "trade", 4.7414, 10.0]
["2026-09-08T14:36:19.770402+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:36:19.770494+00:00", "trade", 4.75, 8.0]
["2026-09-08T14:36:19.770496+00:00", "trade", 4.75, 485.0]
["2026-09-08T14:36:19.770497+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:19.770966+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:36:19.775186+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:36:19.775230+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:36:20.113349+00:00", "trade", 4.7401, 500.0]
["2026-09-08T14:36:20.113389+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:36:20.113390+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.113391+00:00", "trade", 4.74, 256.0]
["2026-09-08T14:36:20.113392+00:00", "trade", 4.74, 102.0]
["2026-09-08T14:36:20.113393+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:36:20.113397+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.113404+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.113411+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.113415+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:36:20.113589+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:36:20.113668+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:36:20.113676+00:00", "trade", 4.74, 60.0]
["2026-09-08T14:36:20.113676+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.113694+00:00", "trade", 4.74, 40.0]
["2026-09-08T14:36:20.113702+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:36:20.113703+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:36:20.113712+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:36:20.113785+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.113793+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:36:20.113798+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:36:20.113799+00:00", "trade", 4.74, 110.0]
["2026-09-08T14:36:20.113853+00:00", "trade", 4.74, 40.0]
["2026-09-08T14:36:20.113943+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:36:20.113949+00:00", "trade", 4.74, 80.0]
["2026-09-08T14:36:20.113950+00:00", "trade", 4.74, 70.0]
["2026-09-08T14:36:20.113951+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.113973+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.113983+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:36:20.113986+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.113990+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:36:20.114004+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:36:20.114037+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.114044+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:36:20.114057+00:00", "quote", 4.74, 4.74]
["2026-09-08T14:36:20.114074+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.114245+00:00", "trade", 4.74, 28.0]
["2026-09-08T14:36:20.114454+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.114461+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.114506+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.114550+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.114669+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.115362+00:00", "trade", 4.735, 12.0]
["2026-09-08T14:36:20.115480+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.115598+00:00", "trade", 4.735, 13.0]
["2026-09-08T14:36:20.115687+00:00", "trade", 4.74, 75.0]
["2026-09-08T14:36:20.116146+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:36:20.116378+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:36:20.116660+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:36:20.116893+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.116911+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.117452+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:36:20.118805+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:36:20.123316+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:36:20.124064+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:36:20.213657+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.213815+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.214761+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.528979+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:20.868976+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:36:20.995236+00:00", "trade", 4.7313, 70.0]
["2026-09-08T14:36:21.288306+00:00", "trade", 4.73, 1000.0]
["2026-09-08T14:36:21.288306+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:21.288308+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:36:21.288309+00:00", "trade", 4.73, 350.0]
["2026-09-08T14:36:21.288321+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:21.288935+00:00", "trade", 4.73, 35.0]
["2026-09-08T14:36:21.288937+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:21.288937+00:00", "trade", 4.73, 12.0]
["2026-09-08T14:36:21.288937+00:00", "trade", 4.73, 186.0]
["2026-09-08T14:36:21.288944+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:21.288952+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:21.288958+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:21.288965+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:21.289465+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:21.387189+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:21.477418+00:00", "trade", 4.7303, 6.0]
["2026-09-08T14:36:21.704237+00:00", "trade", 4.735, 3.0]
["2026-09-08T14:36:22.289045+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:22.792747+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:22.874978+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:36:22.990732+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:23.053862+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:36:23.427882+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:23.427933+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:23.429793+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:23.541131+00:00", "trade", 4.735, 2.0]
["2026-09-08T14:36:24.487973+00:00", "trade", 4.7305, 1060.0]
["2026-09-08T14:36:24.511045+00:00", "trade", 4.7305, 1063.0]
["2026-09-08T14:36:24.511088+00:00", "trade", 4.73, 306.0]
["2026-09-08T14:36:24.511088+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:24.511089+00:00", "trade", 4.73, 612.0]
["2026-09-08T14:36:24.511092+00:00", "trade", 4.73, 732.0]
["2026-09-08T14:36:24.511095+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:24.511102+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:24.511153+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:24.511367+00:00", "trade", 4.73, 28.0]
["2026-09-08T14:36:24.511371+00:00", "trade", 4.73, 14.0]
["2026-09-08T14:36:24.511373+00:00", "trade", 4.73, 14.0]
["2026-09-08T14:36:24.511668+00:00", "trade", 4.73, 172.0]
["2026-09-08T14:36:24.511669+00:00", "trade", 4.73, 9.0]
["2026-09-08T14:36:24.511669+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:24.511672+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:24.511713+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:24.511725+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:24.511734+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.511829+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.512206+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.512249+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.512347+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.512734+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.512818+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.513114+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.513125+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.516914+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:36:24.611113+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.612447+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:24.678622+00:00", "trade", 4.7201, 336.0]
["2026-09-08T14:36:25.818814+00:00", "trade", 4.7298, 1.0]
["2026-09-08T14:36:25.874263+00:00", "trade", 4.7201, 5.0]
["2026-09-08T14:36:25.875907+00:00", "trade", 4.7287, 3.0]
["2026-09-08T14:36:27.298488+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:36:27.513052+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:27.514004+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:27.670211+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:36:27.858601+00:00", "trade", 4.7213, 1.0]
["2026-09-08T14:36:27.858967+00:00", "trade", 4.7213, 1.0]
["2026-09-08T14:36:28.011919+00:00", "trade", 4.7299, 10.0]
["2026-09-08T14:36:28.308416+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:28.308423+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:28.661036+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:28.881768+00:00", "trade", 4.7299, 16.0]
["2026-09-08T14:36:28.884112+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:28.884124+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:28.978123+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:29.719754+00:00", "trade", 4.721, 500.0]
["2026-09-08T14:36:30.074180+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:30.754291+00:00", "trade", 4.725, 50.0]
["2026-09-08T14:36:31.236352+00:00", "trade", 4.73, 137.0]
["2026-09-08T14:36:31.776604+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:32.279141+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:36:32.336849+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:32.336854+00:00", "trade", 4.73, 89.0]
["2026-09-08T14:36:32.336996+00:00", "trade", 4.73, 411.0]
["2026-09-08T14:36:32.337271+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:32.342753+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:32.343208+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:32.345053+00:00", "trade", 4.7299, 89.0]
["2026-09-08T14:36:32.346613+00:00", "trade", 4.7298, 411.0]
["2026-09-08T14:36:32.373989+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:32.506411+00:00", "trade", 4.725, 500.0]
["2026-09-08T14:36:32.810184+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:32.920818+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:34.228153+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:36:34.473339+00:00", "trade", 4.725, 10.0]
["2026-09-08T14:36:35.085924+00:00", "trade", 4.725, 55.0]
["2026-09-08T14:36:35.228732+00:00", "trade", 4.7201, 200.0]
["2026-09-08T14:36:35.229974+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:36.157160+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:36.376583+00:00", "trade", 4.7297, 48.0]
["2026-09-08T14:36:36.411475+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:36.882742+00:00", "trade", 4.73, 1250.0]
["2026-09-08T14:36:36.883519+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:36.896454+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:37.053591+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:37.598646+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:37.599334+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:37.650977+00:00", "trade", 4.73, 70.0]
["2026-09-08T14:36:37.650977+00:00", "trade", 4.73, 80.0]
["2026-09-08T14:36:37.650979+00:00", "trade", 4.73, 18.0]
["2026-09-08T14:36:37.650979+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:37.650979+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:37.650984+00:00", "trade", 4.73, 49.0]
["2026-09-08T14:36:37.650985+00:00", "trade", 4.73, 18.0]
["2026-09-08T14:36:37.650993+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:36:37.650997+00:00", "trade", 4.73, 41.0]
["2026-09-08T14:36:37.651004+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:36:37.651009+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:36:37.651027+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:36:37.651041+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:36:37.651051+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:36:37.651071+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:36:37.651081+00:00", "trade", 4.73, 57.0]
["2026-09-08T14:36:37.651099+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:37.651100+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:36:37.651411+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:37.651420+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:37.651464+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:37.651471+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:37.651530+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:37.652260+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:37.652359+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:37.653436+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:37.653864+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:37.654004+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:37.654087+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:37.655079+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:37.655185+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:37.655449+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:37.656445+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:37.656469+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:37.657658+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:39.225908+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:39.225931+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:39.240804+00:00", "trade", 4.74, 58.0]
["2026-09-08T14:36:39.275268+00:00", "trade", 4.73, 287.0]
["2026-09-08T14:36:39.474479+00:00", "trade", 4.7303, 12.0]
["2026-09-08T14:36:39.593371+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:39.851733+00:00", "trade", 4.735, 20.0]
["2026-09-08T14:36:40.385922+00:00", "trade", 4.735, 200.0]
["2026-09-08T14:36:40.744613+00:00", "trade", 4.7301, 19.0]
["2026-09-08T14:36:41.084317+00:00", "trade", 4.7301, 107.0]
["2026-09-08T14:36:41.216446+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:41.216521+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:41.216574+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:41.965392+00:00", "trade", 4.735, 290.0]
["2026-09-08T14:36:42.648321+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:36:42.648339+00:00", "trade", 4.73, 68.0]
["2026-09-08T14:36:42.648373+00:00", "trade", 4.73, 358.0]
["2026-09-08T14:36:42.648373+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:42.648375+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:36:42.648433+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:42.648491+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:42.648526+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:42.648590+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.649208+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.649779+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.650329+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.748484+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.748871+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:42.749133+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.750014+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.955758+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.955883+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.956725+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.956749+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.957054+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.957423+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:42.957700+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.958943+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.959346+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.960094+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.960460+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:42.960720+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.961849+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:42.962258+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:43.047841+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:43.743408+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:36:43.831896+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:36:44.841916+00:00", "trade", 4.73, 250.0]
["2026-09-08T14:36:45.046260+00:00", "trade", 4.74, 751.0]
["2026-09-08T14:36:45.048761+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:36:45.060984+00:00", "trade", 4.73, 300.0]
["2026-09-08T14:36:45.177677+00:00", "trade", 4.72, 46.0]
["2026-09-08T14:36:45.225462+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:45.225939+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:36:45.226404+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:45.229172+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:45.229216+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:45.229735+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:45.243349+00:00", "trade", 4.7387, 5.0]
["2026-09-08T14:36:45.363735+00:00", "trade", 4.73, 1054.0]
["2026-09-08T14:36:45.364385+00:00", "trade", 4.73, 358.0]
["2026-09-08T14:36:45.364385+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:36:45.364386+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:36:45.364387+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:36:45.364425+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:36:45.364429+00:00", "trade", 4.73, 96.0]
["2026-09-08T14:36:45.364693+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:45.364708+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:45.364756+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:45.364780+00:00", "trade", 4.73, 1750.0]
["2026-09-08T14:36:45.364781+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:36:45.364782+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:45.364846+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:45.366059+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:45.366250+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:45.412535+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:36:45.464521+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:45.464906+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:45.465164+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:45.531517+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:36:45.531526+00:00", "trade", 4.73, 46.0]
["2026-09-08T14:36:45.531904+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:45.531918+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:45.532217+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:45.532327+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:45.698426+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:45.698722+00:00", "trade", 4.73, 96.0]
["2026-09-08T14:36:45.698794+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:45.797937+00:00", "trade", 4.73, 450.0]
["2026-09-08T14:36:46.015046+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:46.031061+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:46.657063+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:46.795207+00:00", "trade", 4.72, 15.0]
["2026-09-08T14:36:47.304214+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:47.356210+00:00", "trade", 4.73, 8.0]
["2026-09-08T14:36:47.356275+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.356324+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.357515+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.357888+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.358366+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:47.930924+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.930932+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.930973+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:36:47.930976+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:36:47.930976+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:36:47.930976+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:36:47.930979+00:00", "trade", 4.72, 84.0]
["2026-09-08T14:36:47.931086+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.931334+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.931688+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.931804+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.931816+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.931951+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.931970+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.931999+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.932054+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:47.932569+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:48.305597+00:00", "trade", 4.725, 300.0]
["2026-09-08T14:36:48.309210+00:00", "trade", 4.7282, 251.0]
["2026-09-08T14:36:48.315292+00:00", "trade", 4.7278, 500.0]
["2026-09-08T14:36:48.552882+00:00", "trade", 4.73, 96.0]
["2026-09-08T14:36:48.719905+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:49.316641+00:00", "trade", 4.7289, 25.0]
["2026-09-08T14:36:49.559986+00:00", "trade", 4.7288, 100.0]
["2026-09-08T14:36:50.004583+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:50.004632+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:50.004640+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:50.004676+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:50.005180+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:50.524616+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:50.799495+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:36:50.799548+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:50.800381+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:50.800419+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:51.755622+00:00", "trade", 4.721, 500.0]
["2026-09-08T14:36:53.342660+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.684048+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:36:53.824233+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.824260+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.824773+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.844384+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.844410+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.852598+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.852654+00:00", "trade", 4.72, 77.0]
["2026-09-08T14:36:53.852821+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.852830+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.852899+00:00", "trade", 4.72, 215.0]
["2026-09-08T14:36:53.852901+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:36:53.852901+00:00", "trade", 4.72, 69.0]
["2026-09-08T14:36:53.852902+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:36:53.852910+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:36:53.852938+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:36:53.852965+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.852990+00:00", "trade", 4.72, 60.0]
["2026-09-08T14:36:53.853022+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.853059+00:00", "trade", 4.72, 40.0]
["2026-09-08T14:36:53.853068+00:00", "trade", 4.72, 8.0]
["2026-09-08T14:36:53.853423+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:53.863124+00:00", "trade", 4.7243, 25.0]
["2026-09-08T14:36:54.060671+00:00", "trade", 4.7299, 200.0]
["2026-09-08T14:36:54.066474+00:00", "trade", 4.725, 1800.0]
["2026-09-08T14:36:54.070162+00:00", "trade", 4.725, 3200.0]
["2026-09-08T14:36:54.071127+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:36:54.071814+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:36:54.390024+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:36:54.390024+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:54.390026+00:00", "trade", 4.73, 425.0]
["2026-09-08T14:36:54.390028+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:36:54.390029+00:00", "trade", 4.73, 572.0]
["2026-09-08T14:36:54.390031+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:54.390038+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:54.390047+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:36:54.390182+00:00", "trade", 4.73, 17.0]
["2026-09-08T14:36:54.390182+00:00", "trade", 4.73, 73.0]
["2026-09-08T14:36:54.390182+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:36:54.390349+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:54.390424+00:00", "trade", 4.73, 230.0]
["2026-09-08T14:36:54.390425+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:36:54.390425+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:36:54.390454+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:54.390516+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:54.390543+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:54.391070+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:54.391691+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:54.392884+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:54.393824+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:54.393959+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:54.393983+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:54.394831+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:54.394863+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:54.490155+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:55.079055+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:36:55.080038+00:00", "trade", 4.7301, 3.0]
["2026-09-08T14:36:55.390260+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:55.390287+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:55.393060+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:55.595227+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:56.278836+00:00", "trade", 4.735, 50.0]
["2026-09-08T14:36:56.279140+00:00", "trade", 4.735, 50.0]
["2026-09-08T14:36:57.062860+00:00", "trade", 4.735, 50.0]
["2026-09-08T14:36:57.063091+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:57.063251+00:00", "trade", 4.735, 50.0]
["2026-09-08T14:36:57.063325+00:00", "trade", 4.735, 50.0]
["2026-09-08T14:36:57.063657+00:00", "trade", 4.735, 50.0]
["2026-09-08T14:36:57.808483+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:36:57.808484+00:00", "trade", 4.73, 209.0]
["2026-09-08T14:36:57.808485+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:57.808492+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:57.808505+00:00", "trade", 4.73, 149.0]
["2026-09-08T14:36:57.808603+00:00", "trade", 4.73, 250.0]
["2026-09-08T14:36:57.808603+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:36:57.808604+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:57.808680+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:36:57.808777+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:57.808832+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:57.808905+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:57.808946+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:36:57.808946+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:36:57.809052+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:57.809059+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:57.811120+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:36:59.202945+00:00", "trade", 4.7205, 400.0]
["2026-09-08T14:37:00.010394+00:00", "trade", 4.72, 40.0]
["2026-09-08T14:37:00.755847+00:00", "trade", 4.73, 87.0]
["2026-09-08T14:37:00.785106+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:37:00.785108+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:37:00.785114+00:00", "trade", 4.73, 36.0]
["2026-09-08T14:37:00.951658+00:00", "trade", 4.73, 96.0]
["2026-09-08T14:37:01.931765+00:00", "trade", 4.7221, 135.0]
["2026-09-08T14:37:02.686262+00:00", "trade", 4.73, 18.0]
["2026-09-08T14:37:03.775481+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:37:04.367784+00:00", "trade", 4.7205, 150.0]
["2026-09-08T14:37:04.916345+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:37:04.916363+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:37:04.916369+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:37:04.916374+00:00", "trade", 4.73, 37.0]
["2026-09-08T14:37:04.916396+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:37:04.916396+00:00", "trade", 4.73, 195.0]
["2026-09-08T14:37:04.916444+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:37:04.916450+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:37:04.916453+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:37:04.916740+00:00", "trade", 4.73, 18.0]
["2026-09-08T14:37:04.916740+00:00", "trade", 4.73, 182.0]
["2026-09-08T14:37:04.916746+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:37:04.916754+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:37:04.916762+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:37:04.916815+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:37:04.916989+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:37:04.917324+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:37:04.917512+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:37:04.917527+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:37:04.917559+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:37:04.917930+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:37:04.917986+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:37:04.918041+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:37:04.918103+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:37:05.312581+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:05.313403+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:05.313867+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:05.319599+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:06.836889+00:00", "trade", 4.7287, 5.0]
["2026-09-08T14:37:09.201314+00:00", "trade", 4.7298, 8.0]
["2026-09-08T14:37:09.214678+00:00", "trade", 4.725, 20.0]
["2026-09-08T14:37:09.268364+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:09.268424+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:09.268431+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:09.268472+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:09.269949+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:09.810287+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:37:10.336611+00:00", "trade", 4.725, 37.0]
["2026-09-08T14:37:10.337853+00:00", "trade", 4.725, 37.0]
["2026-09-08T14:37:10.337960+00:00", "trade", 4.725, 21.0]
["2026-09-08T14:37:10.338864+00:00", "trade", 4.73, 21.0]
["2026-09-08T14:37:10.344024+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:37:10.437289+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:10.438019+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:10.574011+00:00", "trade", 4.725, 43.0]
["2026-09-08T14:37:10.655003+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:37:10.656191+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:10.656237+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:10.907456+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:11.146410+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:37:12.030217+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:13.125871+00:00", "trade", 4.7287, 55.0]
["2026-09-08T14:37:13.164256+00:00", "trade", 4.725, 50.0]
["2026-09-08T14:37:13.512259+00:00", "trade", 4.725, 310.0]
["2026-09-08T14:37:14.250176+00:00", "trade", 4.72, 4.0]
["2026-09-08T14:37:14.432937+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:37:15.955708+00:00", "trade", 4.7203, 36.0]
["2026-09-08T14:37:15.956969+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:15.957023+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:15.957030+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:16.127914+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:17.243574+00:00", "trade", 4.723, 5.0]
["2026-09-08T14:37:17.243582+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:37:17.243705+00:00", "trade", 4.723, 395.0]
["2026-09-08T14:37:18.126857+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:18.126913+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:18.287696+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:19.687447+00:00", "trade", 4.72, 332.0]
["2026-09-08T14:37:20.166264+00:00", "trade", 4.72, 15.0]
["2026-09-08T14:37:20.258377+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:20.258432+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:20.258449+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:20.258481+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:20.258536+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:20.259268+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:21.750545+00:00", "trade", 4.725, 27.0]
["2026-09-08T14:37:21.942443+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:22.624414+00:00", "trade", 4.7297, 100.0]
["2026-09-08T14:37:22.687363+00:00", "trade", 4.7226, 2000.0]
["2026-09-08T14:37:24.971476+00:00", "trade", 4.72, 4.0]
["2026-09-08T14:37:25.327368+00:00", "trade", 4.7287, 5.0]
["2026-09-08T14:37:29.061174+00:00", "trade", 4.7201, 300.0]
["2026-09-08T14:37:30.593185+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:37:31.259651+00:00", "trade", 4.72, 136.0]
["2026-09-08T14:37:31.259791+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:37:31.259791+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:37:31.259794+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:37:31.259794+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:37:31.259798+00:00", "trade", 4.72, 12.0]
["2026-09-08T14:37:31.259850+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:31.259879+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:31.259900+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:31.259993+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:31.260018+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:31.260372+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:31.532113+00:00", "trade", 4.7213, 5.0]
["2026-09-08T14:37:31.858871+00:00", "trade", 4.7201, 19.0]
["2026-09-08T14:37:32.027604+00:00", "trade", 4.725, 7.0]
["2026-09-08T14:37:32.027633+00:00", "trade", 4.72, 7.0]
["2026-09-08T14:37:32.037440+00:00", "trade", 4.721, 200.0]
["2026-09-08T14:37:32.307881+00:00", "trade", 4.721, 2.0]
["2026-09-08T14:37:33.271588+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:37:34.787996+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:35.295895+00:00", "trade", 4.725, 200.0]
["2026-09-08T14:37:35.297116+00:00", "trade", 4.725, 12.0]
["2026-09-08T14:37:35.297178+00:00", "trade", 4.725, 6.0]
["2026-09-08T14:37:35.312694+00:00", "trade", 4.73, 261.0]
["2026-09-08T14:37:36.303229+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:37:36.798766+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:36.800170+00:00", "trade", 4.73, 1018.0]
["2026-09-08T14:37:36.801096+00:00", "trade", 4.7272, 1482.0]
["2026-09-08T14:37:36.829657+00:00", "trade", 4.7287, 1.0]
["2026-09-08T14:37:38.142588+00:00", "trade", 4.729, 400.0]
["2026-09-08T14:37:38.143580+00:00", "trade", 4.73, 28.0]
["2026-09-08T14:37:38.143645+00:00", "trade", 4.73, 22.0]
["2026-09-08T14:37:38.532403+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:37:38.532466+00:00", "trade", 4.72, 1147.0]
["2026-09-08T14:37:38.532466+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:38.532684+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:37:38.532690+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:37:38.532692+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:37:38.532697+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:37:38.532702+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:37:38.532752+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:38.532760+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:38.532795+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:38.532910+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:37:38.532993+00:00", "trade", 4.72, 14.0]
["2026-09-08T14:37:38.532993+00:00", "trade", 4.72, 86.0]
["2026-09-08T14:37:38.533295+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:38.718859+00:00", "trade", 4.7212, 100.0]
["2026-09-08T14:37:38.794400+00:00", "trade", 4.7201, 200.0]
["2026-09-08T14:37:38.851250+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:37:39.167029+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:37:39.309534+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:37:43.919892+00:00", "trade", 4.7287, 1.0]
["2026-09-08T14:37:44.101839+00:00", "trade", 4.7213, 1.0]
["2026-09-08T14:37:44.516147+00:00", "trade", 4.729, 200.0]
["2026-09-08T14:37:45.049009+00:00", "trade", 4.7266, 2.0]
["2026-09-08T14:37:46.038220+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:37:46.073851+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:46.074160+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:47.129603+00:00", "trade", 4.7287, 10.0]
["2026-09-08T14:37:47.130526+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:47.526568+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:47.531780+00:00", "trade", 4.7201, 2.0]
["2026-09-08T14:37:47.658917+00:00", "trade", 4.7287, 7.0]
["2026-09-08T14:37:48.051703+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:37:48.324660+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:48.389892+00:00", "trade", 4.721, 108.0]
["2026-09-08T14:37:48.701841+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:48.713192+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:48.851648+00:00", "trade", 4.7295, 1000.0]
["2026-09-08T14:37:49.277622+00:00", "trade", 4.73, 22.0]
["2026-09-08T14:37:49.278628+00:00", "trade", 4.725, 10.0]
["2026-09-08T14:37:49.384085+00:00", "trade", 4.725, 20.0]
["2026-09-08T14:37:49.945762+00:00", "trade", 4.7201, 5.0]
["2026-09-08T14:37:50.164094+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:50.164145+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:50.338629+00:00", "trade", 4.7224, 10.0]
["2026-09-08T14:37:50.339507+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:50.446544+00:00", "trade", 4.73, 9.0]
["2026-09-08T14:37:50.446552+00:00", "trade", 4.725, 9.0]
["2026-09-08T14:37:50.446705+00:00", "trade", 4.725, 2.0]
["2026-09-08T14:37:51.028837+00:00", "trade", 4.725, 9.0]
["2026-09-08T14:37:51.604617+00:00", "trade", 4.7251, 1.0]
["2026-09-08T14:37:51.897136+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:37:52.256418+00:00", "trade", 4.725, 200.0]
["2026-09-08T14:37:53.210336+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:53.670987+00:00", "trade", 4.725, 6.0]
["2026-09-08T14:37:54.222189+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:37:54.265922+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:54.742246+00:00", "trade", 4.729, 250.0]
["2026-09-08T14:37:56.095704+00:00", "trade", 4.725, 51.0]
["2026-09-08T14:37:56.096789+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:56.097499+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:56.098047+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:56.098108+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:56.098328+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:56.099050+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:56.099108+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:56.102346+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:56.320819+00:00", "trade", 4.7213, 68.0]
["2026-09-08T14:37:56.338437+00:00", "trade", 4.725, 150.0]
["2026-09-08T14:37:56.643903+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:56.644716+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:37:56.773704+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:56.983234+00:00", "trade", 4.7291, 1057.0]
["2026-09-08T14:37:56.983594+00:00", "trade", 4.7291, 1.0]
["2026-09-08T14:37:57.577629+00:00", "trade", 4.7201, 112.0]
["2026-09-08T14:37:57.659217+00:00", "trade", 4.725, 3.0]
["2026-09-08T14:37:57.659234+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:37:57.659256+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:37:57.659284+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:37:57.659298+00:00", "trade", 4.72, 15.0]
["2026-09-08T14:37:57.659327+00:00", "trade", 4.72, 161.0]
["2026-09-08T14:37:57.659333+00:00", "trade", 4.725, 15.0]
["2026-09-08T14:37:57.659359+00:00", "trade", 4.725, 161.0]
["2026-09-08T14:37:59.007052+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:37:59.067919+00:00", "trade", 4.72, 207.0]
["2026-09-08T14:37:59.067928+00:00", "trade", 4.725, 207.0]
["2026-09-08T14:37:59.070042+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:37:59.071760+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:37:59.071784+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:37:59.672064+00:00", "trade", 4.725, 5.0]
["2026-09-08T14:38:00.354163+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:38:00.354164+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:38:00.354218+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.354254+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.354278+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.355062+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.644968+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.651474+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.668276+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.668443+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.668487+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.668699+00:00", "trade", 4.72, 250.0]
["2026-09-08T14:38:00.669706+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.720370+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:00.772620+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:01.078337+00:00", "trade", 4.72, 19.0]
["2026-09-08T14:38:01.745407+00:00", "trade", 4.7202, 116.0]
["2026-09-08T14:38:02.253971+00:00", "trade", 4.7213, 93.0]
["2026-09-08T14:38:02.290623+00:00", "trade", 4.7299, 10.0]
["2026-09-08T14:38:03.381222+00:00", "trade", 4.7201, 110.0]
["2026-09-08T14:38:04.679090+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:04.679704+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:38:04.684684+00:00", "trade", 4.721, 371.0]
["2026-09-08T14:38:05.003956+00:00", "trade", 4.7213, 3.0]
["2026-09-08T14:38:06.618558+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:38:06.618903+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.618955+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.618962+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619159+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:38:06.619316+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619323+00:00", "trade", 4.7201, 44.0]
["2026-09-08T14:38:06.619374+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:38:06.619375+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:38:06.619377+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:38:06.619378+00:00", "trade", 4.72, 125.0]
["2026-09-08T14:38:06.619378+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619411+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:38:06.619440+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:38:06.619441+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:38:06.619443+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:38:06.619444+00:00", "trade", 4.72, 91.0]
["2026-09-08T14:38:06.619448+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:38:06.619454+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619461+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:38:06.619461+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619466+00:00", "trade", 4.72, 11.0]
["2026-09-08T14:38:06.619468+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:38:06.619469+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619472+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:38:06.619473+00:00", "trade", 4.72, 4.0]
["2026-09-08T14:38:06.619476+00:00", "trade", 4.72, 51.0]
["2026-09-08T14:38:06.619481+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:38:06.619482+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619486+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:38:06.619489+00:00", "trade", 4.72, 44.0]
["2026-09-08T14:38:06.619489+00:00", "trade", 4.72, 500.0]
["2026-09-08T14:38:06.619490+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619561+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619563+00:00", "trade", 4.72, 416.0]
["2026-09-08T14:38:06.619563+00:00", "trade", 4.72, 24.0]
["2026-09-08T14:38:06.619640+00:00", "trade", 4.7201, 1.0]
["2026-09-08T14:38:06.619724+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619751+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:06.619821+00:00", "trade", 4.72, 262.0]
["2026-09-08T14:38:06.619822+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:06.619841+00:00", "trade", 4.72, 17.0]
["2026-09-08T14:38:06.619885+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.620242+00:00", "trade", 4.72, 55.0]
["2026-09-08T14:38:06.620402+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.620563+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.620856+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.620957+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.620962+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.620971+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.621020+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.621331+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.621501+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.625099+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:38:06.627798+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.631594+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.746256+00:00", "trade", 4.719, 500.0]
["2026-09-08T14:38:06.797377+00:00", "trade", 4.71, 3.0]
["2026-09-08T14:38:06.797456+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.797597+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.798085+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.798095+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.798183+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:06.798667+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:07.900202+00:00", "trade", 4.719, 10.0]
["2026-09-08T14:38:07.921950+00:00", "trade", 4.715, 5.0]
["2026-09-08T14:38:07.961144+00:00", "trade", 4.715, 3.0]
["2026-09-08T14:38:08.994586+00:00", "trade", 4.7187, 1.0]
["2026-09-08T14:38:09.972908+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:09.972937+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:10.012951+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:10.081759+00:00", "trade", 4.711, 200.0]
["2026-09-08T14:38:10.205835+00:00", "trade", 4.71, 88.0]
["2026-09-08T14:38:10.426000+00:00", "trade", 4.715, 50.0]
["2026-09-08T14:38:10.426027+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:38:10.426115+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:38:10.426531+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:38:10.426541+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:10.426757+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:10.426799+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:10.426910+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.426994+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.427258+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:38:10.427258+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.427344+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.747133+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.747408+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.747614+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.747840+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.748064+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.748952+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.752744+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.754098+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.754125+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.754131+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.754296+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.754325+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.754657+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.806028+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:10.913762+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:11.142090+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:11.142150+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:11.144425+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:11.144448+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:11.278429+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:11.282420+00:00", "trade", 4.72, 9.0]
["2026-09-08T14:38:11.282798+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:11.283274+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:11.283547+00:00", "trade", 4.715, 5.0]
["2026-09-08T14:38:11.295324+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:11.295771+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:11.719541+00:00", "trade", 4.7101, 100.0]
["2026-09-08T14:38:11.720235+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:38:11.724524+00:00", "trade", 4.7101, 2750.0]
["2026-09-08T14:38:11.782708+00:00", "trade", 4.715, 2750.0]
["2026-09-08T14:38:11.860729+00:00", "trade", 4.7187, 25.0]
["2026-09-08T14:38:12.516944+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:38:12.922930+00:00", "trade", 4.719, 445.0]
["2026-09-08T14:38:13.287517+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:13.287532+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:13.287555+00:00", "trade", 4.72, 140.0]
["2026-09-08T14:38:13.287574+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:13.287597+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:13.287608+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:13.287635+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:13.287678+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:13.287794+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:38:13.287803+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:38:13.288079+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:13.288130+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:13.288635+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:13.291556+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:13.330798+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:13.379403+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:38:13.658349+00:00", "trade", 4.7275, 6.0]
["2026-09-08T14:38:14.032427+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:38:14.598873+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:14.598890+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:14.598907+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:38:14.598945+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:38:14.598946+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.598978+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:38:14.598981+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:38:14.598986+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.599467+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:14.599490+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.599938+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.599962+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.600044+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.600163+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.600734+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.600815+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.600870+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.601173+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.601310+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.601429+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.721520+00:00", "trade", 4.7201, 8.0]
["2026-09-08T14:38:14.722287+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.776392+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:14.787903+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:15.055570+00:00", "trade", 4.7213, 100.0]
["2026-09-08T14:38:15.095807+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:15.096284+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:15.107696+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:15.107703+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:15.302638+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:15.303231+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:15.342509+00:00", "trade", 4.7287, 1.0]
["2026-09-08T14:38:17.204226+00:00", "trade", 4.7287, 90.0]
["2026-09-08T14:38:17.346779+00:00", "trade", 4.7201, 400.0]
["2026-09-08T14:38:17.347551+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:17.347557+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:17.426813+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:17.703558+00:00", "trade", 4.725, 50.0]
["2026-09-08T14:38:17.703640+00:00", "trade", 4.729, 280.0]
["2026-09-08T14:38:18.569483+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:18.706795+00:00", "trade", 4.72, 261.0]
["2026-09-08T14:38:19.255374+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:19.256025+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:19.398833+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:38:19.399143+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:19.399172+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:19.399574+00:00", "trade", 4.7201, 100.0]
["2026-09-08T14:38:19.399740+00:00", "trade", 4.7201, 2490.0]
["2026-09-08T14:38:19.699287+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:19.699690+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:19.711485+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:19.711940+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:20.297830+00:00", "trade", 4.7201, 300.0]
["2026-09-08T14:38:20.298614+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:20.310709+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:20.317209+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:20.321193+00:00", "trade", 4.7201, 1.0]
["2026-09-08T14:38:20.948422+00:00", "trade", 4.7216, 8.0]
["2026-09-08T14:38:20.949208+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:20.949215+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:20.980375+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:21.445391+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:21.942197+00:00", "trade", 4.721, 268.0]
["2026-09-08T14:38:21.942974+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:21.942981+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:21.954469+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:21.969845+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:22.123709+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:22.331089+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:38:22.501273+00:00", "trade", 4.725, 20.0]
["2026-09-08T14:38:22.501328+00:00", "trade", 4.725, 180.0]
["2026-09-08T14:38:22.632063+00:00", "trade", 4.72, 243.0]
["2026-09-08T14:38:22.632835+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:23.057426+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:23.057475+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:23.057489+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:23.057527+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:23.134353+00:00", "trade", 4.7201, 21.0]
["2026-09-08T14:38:23.642900+00:00", "trade", 4.7201, 200.0]
["2026-09-08T14:38:23.726005+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:23.726022+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:23.726037+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:23.726042+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:38:23.726044+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:23.726045+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:38:23.726055+00:00", "trade", 4.72, 250.0]
["2026-09-08T14:38:23.726056+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:23.726061+00:00", "trade", 4.72, 60.0]
["2026-09-08T14:38:23.726118+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:23.726205+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:38:23.726205+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:38:23.726380+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.726393+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:38:23.726435+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.726450+00:00", "trade", 4.72, 23.0]
["2026-09-08T14:38:23.726520+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.726745+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.726817+00:00", "trade", 4.725, 180.0]
["2026-09-08T14:38:23.726827+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:38:23.726895+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.726919+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.726932+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.726976+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:23.727147+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:23.727172+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.727289+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.727379+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:23.727636+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.727843+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:23.727850+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:23.728127+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.728147+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:23.732172+00:00", "trade", 4.7135, 200.0]
["2026-09-08T14:38:23.748104+00:00", "trade", 4.7125, 10.0]
["2026-09-08T14:38:23.780980+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.781016+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.781025+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.781063+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:23.835386+00:00", "trade", 4.7105, 3.0]
["2026-09-08T14:38:23.900772+00:00", "trade", 4.715, 15.0]
["2026-09-08T14:38:24.792556+00:00", "trade", 4.719, 3.0]
["2026-09-08T14:38:24.855749+00:00", "trade", 4.715, 5.0]
["2026-09-08T14:38:25.313208+00:00", "trade", 4.7187, 14.0]
["2026-09-08T14:38:25.567959+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:38:26.089357+00:00", "trade", 4.7101, 1900.0]
["2026-09-08T14:38:26.209553+00:00", "trade", 4.7199, 5.0]
["2026-09-08T14:38:26.783233+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:27.137030+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:27.374003+00:00", "trade", 4.7111, 104.0]
["2026-09-08T14:38:27.421350+00:00", "trade", 4.7105, 350.0]
["2026-09-08T14:38:27.569587+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:27.738612+00:00", "trade", 4.715, 5.0]
["2026-09-08T14:38:27.872611+00:00", "trade", 4.71, 54.0]
["2026-09-08T14:38:29.031017+00:00", "trade", 4.715, 14.0]
["2026-09-08T14:38:29.445502+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:29.567457+00:00", "trade", 4.71, 250.0]
["2026-09-08T14:38:29.595609+00:00", "trade", 4.7114, 1.0]
["2026-09-08T14:38:29.663129+00:00", "trade", 4.7112, 50.0]
["2026-09-08T14:38:30.098717+00:00", "trade", 4.7101, 2.0]
["2026-09-08T14:38:31.050870+00:00", "trade", 4.71, 135.0]
["2026-09-08T14:38:31.212685+00:00", "trade", 4.7199, 1000.0]
["2026-09-08T14:38:32.027693+00:00", "trade", 4.7102, 25.0]
["2026-09-08T14:38:32.284531+00:00", "trade", 4.7105, 500.0]
["2026-09-08T14:38:32.387246+00:00", "trade", 4.7188, 22.0]
["2026-09-08T14:38:32.547399+00:00", "trade", 4.7113, 39.0]
["2026-09-08T14:38:33.166232+00:00", "trade", 4.7113, 12.0]
["2026-09-08T14:38:33.944025+00:00", "trade", 4.7126, 25.0]
["2026-09-08T14:38:34.493573+00:00", "trade", 4.71, 54.0]
["2026-09-08T14:38:34.625747+00:00", "trade", 4.7103, 114.0]
["2026-09-08T14:38:35.024399+00:00", "trade", 4.719, 4.0]
["2026-09-08T14:38:35.049694+00:00", "trade", 4.7114, 5.0]
["2026-09-08T14:38:35.919180+00:00", "trade", 4.7114, 2.0]
["2026-09-08T14:38:35.986572+00:00", "trade", 4.71, 250.0]
["2026-09-08T14:38:37.438699+00:00", "trade", 4.7187, 8.0]
["2026-09-08T14:38:37.641251+00:00", "trade", 4.719, 25.0]
["2026-09-08T14:38:38.131907+00:00", "trade", 4.71, 101.0]
["2026-09-08T14:38:38.131909+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.131975+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.131994+00:00", "trade", 4.71, 149.0]
["2026-09-08T14:38:38.132001+00:00", "trade", 4.71, 250.0]
["2026-09-08T14:38:38.132002+00:00", "trade", 4.71, 60.0]
["2026-09-08T14:38:38.132006+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:38:38.132007+00:00", "trade", 4.71, 96.0]
["2026-09-08T14:38:38.132008+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:38:38.132009+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:38:38.132028+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132088+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132103+00:00", "trade", 4.71, 250.0]
["2026-09-08T14:38:38.132103+00:00", "trade", 4.71, 250.0]
["2026-09-08T14:38:38.132119+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132198+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132205+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132263+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132292+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:38:38.132295+00:00", "trade", 4.71, 23.0]
["2026-09-08T14:38:38.132295+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:38:38.132295+00:00", "trade", 4.71, 8.0]
["2026-09-08T14:38:38.132299+00:00", "trade", 4.71, 67.0]
["2026-09-08T14:38:38.132301+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:38:38.132329+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:38:38.132337+00:00", "trade", 4.71, 12.0]
["2026-09-08T14:38:38.132501+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132665+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132666+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:38:38.132667+00:00", "trade", 4.71, 25.0]
["2026-09-08T14:38:38.132669+00:00", "trade", 4.71, 175.0]
["2026-09-08T14:38:38.132680+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132803+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132957+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132968+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132988+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.132996+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.133240+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.133913+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.136339+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.136381+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.136393+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.136445+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.136453+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.136509+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.141397+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.143135+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.147495+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.206296+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.206354+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.206517+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.206901+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.207963+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.208094+00:00", "trade", 4.715, 100.0]
["2026-09-08T14:38:38.276554+00:00", "trade", 4.7112, 25.0]
["2026-09-08T14:38:38.299804+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:38.465367+00:00", "trade", 4.7112, 62.0]
["2026-09-08T14:38:38.825853+00:00", "trade", 4.7114, 1.0]
["2026-09-08T14:38:39.329566+00:00", "trade", 4.715, 1.0]
["2026-09-08T14:38:41.986303+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:42.158616+00:00", "trade", 4.71, 80.0]
["2026-09-08T14:38:42.158958+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:38:42.190591+00:00", "trade", 4.71, 25.0]
["2026-09-08T14:38:42.190592+00:00", "trade", 4.71, 4.0]
["2026-09-08T14:38:42.190878+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:38:42.190886+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:38:42.190910+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:38:42.190924+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:42.190943+00:00", "trade", 4.71, 7.0]
["2026-09-08T14:38:42.190994+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:42.191072+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:38:42.191367+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:42.191773+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:42.191882+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:42.191987+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:42.192193+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:42.192339+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:42.192364+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:42.192374+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:42.192780+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:42.516952+00:00", "trade", 4.7025, 67.0]
["2026-09-08T14:38:43.107327+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.107354+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.107852+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.107968+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.107974+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.107981+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.108028+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.108039+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.108473+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.108534+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.109021+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.211045+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.211305+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.211313+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.211415+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.211870+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.211909+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.212397+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.212481+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:43.555796+00:00", "trade", 4.71, 57.0]
["2026-09-08T14:38:43.586236+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.586292+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.586300+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.586354+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.586658+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.587099+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.588581+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.589068+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.589520+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.591564+00:00", "trade", 4.705, 100.0]
["2026-09-08T14:38:43.591608+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:38:43.593074+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:38:43.593074+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:38:43.593079+00:00", "trade", 4.7, 75.0]
["2026-09-08T14:38:43.593085+00:00", "trade", 4.7, 3.0]
["2026-09-08T14:38:43.593087+00:00", "trade", 4.7, 2.0]
["2026-09-08T14:38:43.593093+00:00", "trade", 4.7, 96.0]
["2026-09-08T14:38:43.593109+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.593117+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.593178+00:00", "trade", 4.7, 4.0]
["2026-09-08T14:38:43.593178+00:00", "trade", 4.7, 3.0]
["2026-09-08T14:38:43.593178+00:00", "trade", 4.7, 62.0]
["2026-09-08T14:38:43.593178+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:38:43.593186+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:38:43.593186+00:00", "trade", 4.7, 500.0]
["2026-09-08T14:38:43.593266+00:00", "trade", 4.7, 23.0]
["2026-09-08T14:38:43.593267+00:00", "trade", 4.7, 22.0]
["2026-09-08T14:38:43.593490+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:38:43.593492+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:38:43.593492+00:00", "trade", 4.7, 1000.0]
["2026-09-08T14:38:43.593492+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:38:43.593497+00:00", "trade", 4.7, 4.0]
["2026-09-08T14:38:43.593497+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:38:43.593500+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:38:43.593500+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:38:43.593500+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:38:43.593503+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:38:43.593507+00:00", "trade", 4.7, 13.0]
["2026-09-08T14:38:43.593523+00:00", "trade", 4.7, 65.0]
["2026-09-08T14:38:43.593524+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:38:43.593525+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:38:43.593557+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.593565+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.593723+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:38:43.594086+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.594110+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.594534+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.596297+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.596770+00:00", "trade", 4.69, 2.0]
["2026-09-08T14:38:43.596772+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.596777+00:00", "trade", 4.69, 49.0]
["2026-09-08T14:38:43.596780+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.596933+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.597050+00:00", "trade", 4.69, 49.0]
["2026-09-08T14:38:43.597379+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.597621+00:00", "trade", 4.6918, 311.0]
["2026-09-08T14:38:43.599093+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.616017+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:38:43.621000+00:00", "trade", 4.699, 14.0]
["2026-09-08T14:38:43.622198+00:00", "trade", 4.695, 3.0]
["2026-09-08T14:38:43.622260+00:00", "trade", 4.695, 22.0]
["2026-09-08T14:38:43.622951+00:00", "trade", 4.695, 25.0]
["2026-09-08T14:38:43.687905+00:00", "trade", 4.6905, 100.0]
["2026-09-08T14:38:43.689266+00:00", "trade", 4.6905, 210.0]
["2026-09-08T14:38:43.761187+00:00", "trade", 4.695, 100.0]
["2026-09-08T14:38:43.761188+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:38:43.761205+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:38:43.761217+00:00", "trade", 4.7, 70.0]
["2026-09-08T14:38:43.761219+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.761224+00:00", "trade", 4.7, 26.0]
["2026-09-08T14:38:43.761225+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.761233+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.761241+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.761255+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.761262+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.761269+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.761270+00:00", "trade", 4.7, 722.0]
["2026-09-08T14:38:43.761271+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.761276+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:38:43.761277+00:00", "trade", 4.7, 26.0]
["2026-09-08T14:38:43.761282+00:00", "trade", 4.7, 30.0]
["2026-09-08T14:38:43.761283+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:43.761348+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:38:43.761409+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.761579+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.762000+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.762031+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.762302+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.762319+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.762395+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.762452+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.763745+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:43.795105+00:00", "trade", 4.7091, 730.0]
["2026-09-08T14:38:43.862283+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:38:43.862741+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:38:43.895243+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:38:44.244109+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:38:44.247829+00:00", "trade", 4.7, 2.0]
["2026-09-08T14:38:44.260001+00:00", "trade", 4.7, 39.0]
["2026-09-08T14:38:44.262166+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:38:44.262186+00:00", "trade", 4.7, 451.0]
["2026-09-08T14:38:44.262186+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:38:44.262205+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:44.262627+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:44.262934+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:44.274770+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:44.293930+00:00", "trade", 4.7099, 1.0]
["2026-09-08T14:38:44.362270+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:44.530479+00:00", "trade", 4.7012, 14.0]
["2026-09-08T14:38:45.103928+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:45.371629+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:38:45.372863+00:00", "trade", 4.705, 1.0]
["2026-09-08T14:38:45.755594+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:38:45.836627+00:00", "trade", 4.71, 57.0]
["2026-09-08T14:38:45.836628+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:38:45.836632+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:38:45.836648+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:45.836654+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:45.836669+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:45.836835+00:00", "trade", 4.71, 500.0]
["2026-09-08T14:38:45.836835+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:45.836912+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:45.837019+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:38:45.837022+00:00", "trade", 4.71, 60.0]
["2026-09-08T14:38:45.837022+00:00", "trade", 4.71, 36.0]
["2026-09-08T14:38:45.837035+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:45.837096+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.837508+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.837739+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.837837+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.837909+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.838229+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.838267+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.838279+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.838425+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.838505+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.838661+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.838667+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.839459+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.839930+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:45.851663+00:00", "trade", 4.715, 33.0]
["2026-09-08T14:38:45.876625+00:00", "trade", 4.71, 64.0]
["2026-09-08T14:38:45.933322+00:00", "trade", 4.7187, 1.0]
["2026-09-08T14:38:45.937884+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:46.108767+00:00", "trade", 4.71, 80.0]
["2026-09-08T14:38:46.403807+00:00", "trade", 4.7001, 130.0]
["2026-09-08T14:38:46.404115+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:46.767536+00:00", "trade", 4.7197, 2750.0]
["2026-09-08T14:38:46.776818+00:00", "trade", 4.71, 2750.0]
["2026-09-08T14:38:47.046809+00:00", "trade", 4.7153, 100.0]
["2026-09-08T14:38:47.176691+00:00", "trade", 4.7001, 44.0]
["2026-09-08T14:38:47.536177+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:38:47.775269+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:38:48.746633+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:38:49.208541+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:38:49.815359+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:49.815414+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:49.815415+00:00", "trade", 4.71, 177.0]
["2026-09-08T14:38:50.279635+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:38:50.279636+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:50.284614+00:00", "trade", 4.71, 44.0]
["2026-09-08T14:38:50.285779+00:00", "trade", 4.705, 20.0]
["2026-09-08T14:38:50.609570+00:00", "trade", 4.71, 350.0]
["2026-09-08T14:38:50.609571+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:38:50.609624+00:00", "trade", 4.71, 600.0]
["2026-09-08T14:38:50.609625+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:50.609650+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:50.609699+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:50.610607+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:50.648864+00:00", "trade", 4.7188, 12.0]
["2026-09-08T14:38:50.651453+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:50.651659+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:50.652174+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:50.753480+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:51.450557+00:00", "trade", 4.7101, 22.0]
["2026-09-08T14:38:51.813961+00:00", "trade", 4.71, 363.0]
["2026-09-08T14:38:52.114383+00:00", "trade", 4.7183, 100.0]
["2026-09-08T14:38:52.918892+00:00", "trade", 4.7199, 1.0]
["2026-09-08T14:38:53.256453+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:53.256858+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:53.257693+00:00", "trade", 4.71, 4.0]
["2026-09-08T14:38:53.257750+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:53.312271+00:00", "trade", 4.71, 6400.0]
["2026-09-08T14:38:53.360459+00:00", "trade", 4.7092, 60.0]
["2026-09-08T14:38:53.601777+00:00", "trade", 4.7155, 25.0]
["2026-09-08T14:38:54.084585+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:38:54.270915+00:00", "trade", 4.71, 75.0]
["2026-09-08T14:38:55.804729+00:00", "trade", 4.72, 4.0]
["2026-09-08T14:38:55.850195+00:00", "trade", 4.7195, 1055.0]
["2026-09-08T14:38:55.993542+00:00", "trade", 4.72, 96.0]
["2026-09-08T14:38:55.993544+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:38:55.993572+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:55.993593+00:00", "trade", 4.72, 918.0]
["2026-09-08T14:38:55.993594+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:55.993596+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:55.993609+00:00", "trade", 4.72, 1986.0]
["2026-09-08T14:38:55.993612+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:55.993629+00:00", "trade", 4.72, 60.0]
["2026-09-08T14:38:55.993689+00:00", "trade", 4.72, 82.0]
["2026-09-08T14:38:55.993784+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:38:55.993792+00:00", "trade", 4.72, 777.0]
["2026-09-08T14:38:55.993793+00:00", "trade", 4.72, 18.0]
["2026-09-08T14:38:55.993899+00:00", "trade", 4.72, 99.0]
["2026-09-08T14:38:55.993928+00:00", "trade", 4.72, 734.0]
["2026-09-08T14:38:55.993931+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:38:55.993931+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:38:55.993931+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:38:55.993935+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:38:55.993938+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:38:55.993942+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:55.993979+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:55.993982+00:00", "trade", 4.72, 201.0]
["2026-09-08T14:38:55.993982+00:00", "trade", 4.72, 149.0]
["2026-09-08T14:38:55.994132+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:38:55.994162+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:38:55.994173+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:38:55.994219+00:00", "trade", 4.72, 850.0]
["2026-09-08T14:38:55.994219+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:55.994299+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:38:55.994299+00:00", "trade", 4.72, 46.0]
["2026-09-08T14:38:55.994635+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:55.994742+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:38:55.994791+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:55.994853+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:55.994924+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:55.995066+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:55.995069+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:55.995092+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:55.995100+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:55.995115+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:55.995204+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:55.995228+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:55.995297+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:55.995353+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:55.995574+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:55.995598+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:55.995668+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:55.996040+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:55.998187+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:55.999132+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:38:56.008263+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:56.023328+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:56.023788+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:56.024255+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:56.024274+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:56.046569+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:56.046577+00:00", "quote", 4.7, 4.73]
["2026-09-08T14:38:56.046672+00:00", "trade", 4.72, 19.0]
["2026-09-08T14:38:56.115795+00:00", "trade", 4.7265, 1059.0]
["2026-09-08T14:38:56.116823+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:38:56.117590+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:38:56.502477+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:56.504138+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:56.504152+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:56.808355+00:00", "trade", 4.725, 15.0]
["2026-09-08T14:38:58.788517+00:00", "trade", 4.7201, 4.0]
["2026-09-08T14:38:58.789756+00:00", "trade", 4.7202, 103.0]
["2026-09-08T14:38:59.048202+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:38:59.048211+00:00", "trade", 4.725, 20.0]
["2026-09-08T14:38:59.048229+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:59.760120+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:59.937036+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:59.937078+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:38:59.937104+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:00.775751+00:00", "trade", 4.7287, 1.0]
["2026-09-08T14:39:00.882562+00:00", "trade", 4.725, 25.0]
["2026-09-08T14:39:01.991478+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:02.529210+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:02.538806+00:00", "trade", 4.725, 89.0]
["2026-09-08T14:39:03.423780+00:00", "trade", 4.7261, 5.0]
["2026-09-08T14:39:03.515123+00:00", "trade", 4.7201, 1.0]
["2026-09-08T14:39:04.020682+00:00", "trade", 4.72, 41.0]
["2026-09-08T14:39:04.530222+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:05.075719+00:00", "trade", 4.73, 125.0]
["2026-09-08T14:39:06.039163+00:00", "trade", 4.7213, 10.0]
["2026-09-08T14:39:06.324011+00:00", "trade", 4.725, 1000.0]
["2026-09-08T14:39:06.435223+00:00", "trade", 4.72, 3937.0]
["2026-09-08T14:39:07.358919+00:00", "trade", 4.7265, 1000.0]
["2026-09-08T14:39:07.555707+00:00", "trade", 4.7299, 10.0]
["2026-09-08T14:39:08.032742+00:00", "trade", 4.7201, 40.0]
["2026-09-08T14:39:08.098126+00:00", "trade", 4.7299, 1.0]
["2026-09-08T14:39:08.241866+00:00", "trade", 4.725, 14.0]
["2026-09-08T14:39:11.306884+00:00", "trade", 4.73, 250.0]
["2026-09-08T14:39:12.314697+00:00", "trade", 4.7201, 227.0]
["2026-09-08T14:39:13.450148+00:00", "trade", 4.72, 7.0]
["2026-09-08T14:39:13.466279+00:00", "trade", 4.7299, 1.0]
["2026-09-08T14:39:13.977430+00:00", "trade", 4.7201, 5.0]
["2026-09-08T14:39:14.326700+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:15.290746+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:15.478194+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:39:15.487989+00:00", "trade", 4.73, 6.0]
["2026-09-08T14:39:15.862633+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:39:16.382105+00:00", "trade", 4.7203, 23.0]
["2026-09-08T14:39:16.656499+00:00", "trade", 4.725, 6500.0]
["2026-09-08T14:39:16.729069+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:39:16.729079+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:39:16.729101+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:16.820037+00:00", "trade", 4.725, 120.0]
["2026-09-08T14:39:17.122618+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:17.242601+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:17.764551+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:39:18.068852+00:00", "trade", 4.725, 10.0]
["2026-09-08T14:39:18.153839+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:39:18.161556+00:00", "trade", 4.7298, 800.0]
["2026-09-08T14:39:19.668133+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:20.134627+00:00", "trade", 4.725, 11.0]
["2026-09-08T14:39:20.179665+00:00", "trade", 4.725, 50.0]
["2026-09-08T14:39:20.270617+00:00", "trade", 4.73, 6.0]
["2026-09-08T14:39:20.869486+00:00", "trade", 4.727, 200.0]
["2026-09-08T14:39:21.099686+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:39:21.867997+00:00", "trade", 4.727, 1.0]
["2026-09-08T14:39:21.872893+00:00", "trade", 4.725, 15.0]
["2026-09-08T14:39:22.159403+00:00", "trade", 4.73, 811.0]
["2026-09-08T14:39:22.159457+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:22.168483+00:00", "trade", 4.73, 22.0]
["2026-09-08T14:39:22.168538+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:39:22.168557+00:00", "trade", 4.73, 3.0]
["2026-09-08T14:39:22.168561+00:00", "trade", 4.73, 33.0]
["2026-09-08T14:39:22.168561+00:00", "trade", 4.73, 13.0]
["2026-09-08T14:39:22.168563+00:00", "trade", 4.73, 29.0]
["2026-09-08T14:39:22.168570+00:00", "trade", 4.73, 300.0]
["2026-09-08T14:39:22.168570+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:39:22.168647+00:00", "trade", 4.73, 33.0]
["2026-09-08T14:39:22.168652+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:39:22.168689+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:39:22.168866+00:00", "trade", 4.73, 250.0]
["2026-09-08T14:39:22.168868+00:00", "trade", 4.73, 300.0]
["2026-09-08T14:39:22.168868+00:00", "trade", 4.73, 74.0]
["2026-09-08T14:39:22.168869+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:39:22.168869+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:39:22.168872+00:00", "trade", 4.73, 18.0]
["2026-09-08T14:39:22.168902+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:39:22.168966+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:22.168973+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:22.169054+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:22.169855+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:22.170377+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:22.170535+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:22.170579+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:22.170606+00:00", "trade", 4.7299, 22.0]
["2026-09-08T14:39:22.170734+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:39:22.170734+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:39:22.170897+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:22.170951+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:22.171026+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:39:22.171029+00:00", "trade", 4.74, 1200.0]
["2026-09-08T14:39:22.171029+00:00", "trade", 4.74, 57.0]
["2026-09-08T14:39:22.171029+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:39:22.171029+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:22.171033+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:39:22.171114+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:22.171127+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:22.171167+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:22.171533+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:22.171632+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:22.172760+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:39:22.172854+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:39:22.172855+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:39:22.172863+00:00", "trade", 4.75, 11.0]
["2026-09-08T14:39:22.172863+00:00", "trade", 4.75, 79.0]
["2026-09-08T14:39:22.172878+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:39:22.172900+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:39:22.173043+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:39:22.173096+00:00", "trade", 4.75, 21.0]
["2026-09-08T14:39:22.173132+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:39:22.173193+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:22.173203+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.173236+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.173243+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.173298+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:39:22.173334+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:39:22.173335+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.173337+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:39:22.173726+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:39:22.173924+00:00", "trade", 4.75, 9482.0]
["2026-09-08T14:39:22.174115+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.175477+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.177268+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.177530+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.177538+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.177625+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.177668+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.177760+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.177803+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.178133+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.178169+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.178209+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.178250+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.181409+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.181581+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:22.181811+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.181868+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.181876+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.182784+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:22.194442+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:39:22.770763+00:00", "trade", 4.74, 13.0]
["2026-09-08T14:39:23.976853+00:00", "trade", 4.745, 20.0]
["2026-09-08T14:39:23.982027+00:00", "trade", 4.745, 400.0]
["2026-09-08T14:39:24.527415+00:00", "trade", 4.7487, 2.0]
["2026-09-08T14:39:25.430792+00:00", "trade", 4.748, 10.0]
["2026-09-08T14:39:26.539090+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:39:26.627764+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:39:27.154566+00:00", "trade", 4.7432, 1.0]
["2026-09-08T14:39:27.356837+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:39:28.092468+00:00", "trade", 4.7498, 50.0]
["2026-09-08T14:39:29.972881+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:29.973379+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:30.459941+00:00", "trade", 4.7495, 2000.0]
["2026-09-08T14:39:31.926892+00:00", "trade", 4.7487, 5.0]
["2026-09-08T14:39:32.190237+00:00", "trade", 4.7413, 54.0]
["2026-09-08T14:39:32.248835+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:39:33.649175+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:39:34.128280+00:00", "trade", 4.7428, 5.0]
["2026-09-08T14:39:36.125050+00:00", "trade", 4.745, 2.0]
["2026-09-08T14:39:36.125743+00:00", "trade", 4.7499, 2.0]
["2026-09-08T14:39:37.194397+00:00", "trade", 4.7417, 25.0]
["2026-09-08T14:39:37.210607+00:00", "trade", 4.7499, 2.0]
["2026-09-08T14:39:37.214206+00:00", "trade", 4.7421, 25.0]
["2026-09-08T14:39:38.448694+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:38.562819+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:38.623957+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:39.464374+00:00", "trade", 4.7496, 5242.0]
["2026-09-08T14:39:39.465685+00:00", "trade", 4.75, 3387.0]
["2026-09-08T14:39:39.495096+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:39.577020+00:00", "trade", 4.745, 10.0]
["2026-09-08T14:39:39.607116+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:39:39.607698+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:39.614118+00:00", "trade", 4.7402, 10.0]
["2026-09-08T14:39:40.226708+00:00", "trade", 4.7499, 15.0]
["2026-09-08T14:39:40.494506+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:39:40.507615+00:00", "trade", 4.7401, 1500.0]
["2026-09-08T14:39:40.507669+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:39:41.146473+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:39:41.715622+00:00", "trade", 4.7433, 460.0]
["2026-09-08T14:39:41.716214+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:39:41.718644+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:39:41.719107+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:39:41.722156+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:39:41.723077+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:39:41.723558+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:39:41.732374+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:39:42.113092+00:00", "trade", 4.7401, 3660.0]
["2026-09-08T14:39:42.113392+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:39:42.113392+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:42.113395+00:00", "trade", 4.74, 60.0]
["2026-09-08T14:39:42.113396+00:00", "trade", 4.74, 242.0]
["2026-09-08T14:39:42.113398+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:39:42.113523+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:39:42.113793+00:00", "trade", 4.74, 360.0]
["2026-09-08T14:39:42.113796+00:00", "trade", 4.74, 60.0]
["2026-09-08T14:39:42.113798+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:39:42.113798+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:39:42.113798+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:42.113802+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:39:42.113802+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:42.113866+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:42.113866+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.113873+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.114006+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.114387+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.114825+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.114835+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.114862+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.114863+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.114871+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.114896+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.114911+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.115011+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.115419+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.116052+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.116238+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.116347+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.116354+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.116384+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.116418+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.116543+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.116794+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.116832+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.117249+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.117256+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.117303+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.117421+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.129925+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.129935+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.130848+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:39:42.151672+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:39:42.180142+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.214288+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.214549+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.214557+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.214588+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.214815+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.215188+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.215667+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.216136+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.216137+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.216652+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.216656+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.216834+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.217319+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.242139+00:00", "trade", 4.735, 3.0]
["2026-09-08T14:39:42.257669+00:00", "trade", 4.74, 767.0]
["2026-09-08T14:39:42.387205+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.387712+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.388626+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.388897+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.389161+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.389168+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.389191+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.389696+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.389989+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.390242+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.390731+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.391182+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.468780+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.469203+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.469359+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.469505+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.469518+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.469565+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.469568+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.470179+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.520193+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.520261+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.520646+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.520656+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.555585+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.917109+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:42.957288+00:00", "trade", 4.7387, 1.0]
["2026-09-08T14:39:43.556139+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.556166+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.556374+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.846535+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.846679+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.846686+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.846694+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.846730+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.846785+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.847216+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.847291+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.847507+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:43.941718+00:00", "trade", 4.7311, 55.0]
["2026-09-08T14:39:44.047445+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:44.047910+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:44.048358+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:44.206535+00:00", "trade", 4.7387, 36.0]
["2026-09-08T14:39:45.480815+00:00", "trade", 4.7399, 400.0]
["2026-09-08T14:39:46.355667+00:00", "trade", 4.7387, 1.0]
["2026-09-08T14:39:46.355974+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:46.356001+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:46.358325+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:47.799838+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:47.844040+00:00", "trade", 4.7399, 100.0]
["2026-09-08T14:39:47.915026+00:00", "trade", 4.7397, 1.0]
["2026-09-08T14:39:48.346507+00:00", "trade", 4.7395, 1049.0]
["2026-09-08T14:39:48.346816+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:48.346844+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:48.347240+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:48.347750+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:48.348461+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:48.348917+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:48.533811+00:00", "trade", 4.7391, 1000.0]
["2026-09-08T14:39:49.289230+00:00", "trade", 4.735, 3000.0]
["2026-09-08T14:39:49.390472+00:00", "trade", 4.735, 924.0]
["2026-09-08T14:39:50.615943+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:39:50.616533+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:50.628059+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:50.672393+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:50.760021+00:00", "trade", 4.735, 10.0]
["2026-09-08T14:39:50.771568+00:00", "trade", 4.7399, 44.0]
["2026-09-08T14:39:50.817825+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:50.818487+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:50.818540+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:39:50.982670+00:00", "trade", 4.74, 110.0]
["2026-09-08T14:39:50.982968+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:39:50.982974+00:00", "trade", 4.74, 22.0]
["2026-09-08T14:39:50.983026+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:50.983027+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:39:50.983174+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:50.983252+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:39:50.983257+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:39:50.983271+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:39:50.983366+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:39:50.983396+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:50.983410+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:50.983504+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:50.984340+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:39:51.032121+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:51.033605+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:51.034690+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:51.034837+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:51.036412+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:51.036505+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:51.036539+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:51.230363+00:00", "trade", 4.745, 457.0]
["2026-09-08T14:39:51.964227+00:00", "trade", 4.745, 15.0]
["2026-09-08T14:39:51.964535+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:51.964562+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:51.985401+00:00", "trade", 4.7483, 140.0]
["2026-09-08T14:39:52.308530+00:00", "trade", 4.745, 6500.0]
["2026-09-08T14:39:52.581905+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:52.593787+00:00", "trade", 4.7413, 20.0]
["2026-09-08T14:39:52.602460+00:00", "trade", 4.7469, 172.0]
["2026-09-08T14:39:53.348399+00:00", "trade", 4.7413, 63.0]
["2026-09-08T14:39:53.475536+00:00", "trade", 4.7488, 100.0]
["2026-09-08T14:39:53.611200+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:39:54.138397+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:39:54.342258+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:54.342285+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:54.347486+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:39:54.383012+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:54.434727+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:39:54.521264+00:00", "trade", 4.7449, 7400.0]
["2026-09-08T14:39:55.283990+00:00", "trade", 4.745, 29.0]
["2026-09-08T14:39:55.304904+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:39:55.446399+00:00", "trade", 4.7401, 15.0]
["2026-09-08T14:39:56.784410+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:56.784439+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:56.844819+00:00", "trade", 4.745, 380.0]
["2026-09-08T14:39:56.883574+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:39:57.044251+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:57.560432+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:57.560492+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:57.926797+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:39:58.068359+00:00", "trade", 4.745, 2.0]
["2026-09-08T14:39:58.071609+00:00", "trade", 4.745, 2.0]
["2026-09-08T14:39:58.509032+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:39:58.826518+00:00", "trade", 4.7414, 30.0]
["2026-09-08T14:39:59.388638+00:00", "trade", 4.745, 4.0]
["2026-09-08T14:39:59.666778+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:40:00.141891+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:40:00.151855+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:00.188525+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:00.190190+00:00", "trade", 4.7488, 100.0]
["2026-09-08T14:40:00.411464+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:40:02.473360+00:00", "trade", 4.7499, 50.0]
["2026-09-08T14:40:02.691163+00:00", "trade", 4.7414, 20.0]
["2026-09-08T14:40:04.697474+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:40:04.697518+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:40:04.815287+00:00", "trade", 4.7433, 500.0]
["2026-09-08T14:40:05.109048+00:00", "trade", 4.745, 20.0]
["2026-09-08T14:40:05.310961+00:00", "trade", 4.7401, 1.0]
["2026-09-08T14:40:05.776396+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:40:05.821337+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:40:05.953114+00:00", "trade", 4.7419, 1.0]
["2026-09-08T14:40:06.130192+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:40:07.056637+00:00", "trade", 4.7487, 40.0]
["2026-09-08T14:40:07.545049+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:40:07.545079+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:40:07.545126+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:40:07.545307+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:40:07.545348+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:40:07.545959+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:40:07.546042+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:40:07.547116+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:40:07.547178+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:07.547217+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:40:07.547264+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:40:07.547306+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:07.547349+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:07.547388+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:07.547429+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:07.547691+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:40:07.551068+00:00", "trade", 4.74, 400.0]
["2026-09-08T14:40:07.551069+00:00", "trade", 4.74, 70.0]
["2026-09-08T14:40:07.551071+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:40:07.551073+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:40:07.551076+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:40:07.551076+00:00", "trade", 4.74, 15.0]
["2026-09-08T14:40:07.551078+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:40:07.551079+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:40:07.551165+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:07.551189+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:40:07.551191+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:40:07.551226+00:00", "trade", 4.74, 1000.0]
["2026-09-08T14:40:07.551226+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:40:07.551466+00:00", "trade", 4.74, 360.0]
["2026-09-08T14:40:07.551468+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:40:07.551468+00:00", "trade", 4.74, 250.0]
["2026-09-08T14:40:07.551468+00:00", "trade", 4.74, 19.0]
["2026-09-08T14:40:07.551468+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:07.551491+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:40:07.551529+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:07.551536+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.551684+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:07.551708+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.551716+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.551881+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.551883+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.551927+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.551965+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.552184+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.552263+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.552653+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.553094+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.553587+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.554041+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.575091+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:40:07.582281+00:00", "trade", 4.74, 48.0]
["2026-09-08T14:40:07.651502+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.651668+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.651716+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:07.651831+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:07.652020+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.652021+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.652142+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:07.652485+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.652596+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:07.652980+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:07.652996+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:08.223812+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:40:08.223847+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:08.223913+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.223969+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.223976+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.223983+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.224033+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.224296+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.224476+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.224783+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.224930+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.225086+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.225255+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.226030+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.858173+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:08.858199+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:09.145283+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:40:10.317532+00:00", "trade", 4.735, 2000.0]
["2026-09-08T14:40:10.475338+00:00", "trade", 4.74, 19.0]
["2026-09-08T14:40:10.475485+00:00", "trade", 4.74, 19.0]
["2026-09-08T14:40:10.475531+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:10.475546+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:10.475572+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:10.475634+00:00", "trade", 4.75, 285.0]
["2026-09-08T14:40:10.475636+00:00", "trade", 4.75, 1906.0]
["2026-09-08T14:40:10.475663+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:40:10.475916+00:00", "trade", 4.75, 94.0]
["2026-09-08T14:40:10.475917+00:00", "trade", 4.75, 22.0]
["2026-09-08T14:40:10.475924+00:00", "trade", 4.75, 202.0]
["2026-09-08T14:40:10.475941+00:00", "trade", 4.75, 26.0]
["2026-09-08T14:40:10.475942+00:00", "trade", 4.75, 16.0]
["2026-09-08T14:40:10.475945+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:40:10.475946+00:00", "trade", 4.75, 84.0]
["2026-09-08T14:40:10.475948+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:10.475952+00:00", "trade", 4.75, 18.0]
["2026-09-08T14:40:10.475953+00:00", "trade", 4.75, 23.0]
["2026-09-08T14:40:10.475953+00:00", "trade", 4.75, 77.0]
["2026-09-08T14:40:10.475988+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.475994+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476001+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476214+00:00", "trade", 4.74, 76.0]
["2026-09-08T14:40:10.476215+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476258+00:00", "trade", 4.75, 482.0]
["2026-09-08T14:40:10.476264+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:40:10.476266+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:40:10.476268+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476271+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:10.476282+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476284+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:40:10.476286+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:40:10.476292+00:00", "trade", 4.75, 29.0]
["2026-09-08T14:40:10.476295+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476297+00:00", "trade", 4.75, 71.0]
["2026-09-08T14:40:10.476299+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:10.476301+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476306+00:00", "trade", 4.75, 441.0]
["2026-09-08T14:40:10.476306+00:00", "trade", 4.75, 39.0]
["2026-09-08T14:40:10.476306+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:40:10.476307+00:00", "trade", 4.75, 78.0]
["2026-09-08T14:40:10.476323+00:00", "trade", 4.75, 208.0]
["2026-09-08T14:40:10.476330+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476335+00:00", "trade", 4.75, 158.0]
["2026-09-08T14:40:10.476337+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476381+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:10.476500+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476510+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476511+00:00", "trade", 4.75, 1204.0]
["2026-09-08T14:40:10.476527+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476579+00:00", "trade", 4.75, 918.0]
["2026-09-08T14:40:10.476579+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:10.476587+00:00", "trade", 4.75, 1927.0]
["2026-09-08T14:40:10.476590+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:40:10.476590+00:00", "trade", 4.75, 54.0]
["2026-09-08T14:40:10.476590+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:10.476593+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.476594+00:00", "trade", 4.75, 16.0]
["2026-09-08T14:40:10.476597+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:10.476613+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.476621+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.476635+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.476648+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.476656+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.476682+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.476731+00:00", "trade", 4.75, 40.0]
["2026-09-08T14:40:10.477001+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.477079+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.477358+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.477563+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.477653+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.477766+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.478265+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.478306+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.478786+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:10.482811+00:00", "trade", 4.755, 2.0]
["2026-09-08T14:40:10.577070+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.577487+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.977801+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.977856+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.978344+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.979415+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.979439+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:10.996961+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:12.251579+00:00", "trade", 4.75, 250.0]
["2026-09-08T14:40:12.598449+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:40:13.597339+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:13.598273+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:40:13.598522+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:13.598551+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:13.695367+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:14.784911+00:00", "trade", 4.7403, 3200.0]
["2026-09-08T14:40:14.821416+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:40:15.464756+00:00", "trade", 4.75, 47.0]
["2026-09-08T14:40:15.467309+00:00", "trade", 4.74, 134.0]
["2026-09-08T14:40:15.496062+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:40:15.968412+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:40:16.515817+00:00", "trade", 4.74, 71.0]
["2026-09-08T14:40:16.960314+00:00", "trade", 4.75, 193.0]
["2026-09-08T14:40:17.300129+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:17.300895+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:17.300956+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:18.227108+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:19.304920+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:19.305006+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:40:21.682753+00:00", "trade", 4.76, 196.0]
["2026-09-08T14:40:21.783252+00:00", "trade", 4.74, 258.0]
["2026-09-08T14:40:21.783883+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:40:21.795066+00:00", "trade", 4.7592, 86.0]
["2026-09-08T14:40:21.808166+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:40:21.808672+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:40:22.487362+00:00", "trade", 4.75, 13.0]
["2026-09-08T14:40:23.440228+00:00", "trade", 4.7581, 421.0]
["2026-09-08T14:40:23.989630+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:40:24.540623+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:24.540651+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:24.561322+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:24.648460+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:24.668960+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:40:24.981163+00:00", "trade", 4.7409, 300.0]
["2026-09-08T14:40:25.389089+00:00", "trade", 4.7401, 20.0]
["2026-09-08T14:40:25.785356+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:26.173849+00:00", "trade", 4.7575, 50.0]
["2026-09-08T14:40:26.362340+00:00", "trade", 4.7581, 311.0]
["2026-09-08T14:40:27.081089+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:40:27.104865+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:27.104914+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:40:27.104914+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:27.104952+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:40:27.104976+00:00", "trade", 4.75, 150.0]
["2026-09-08T14:40:27.105011+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:27.108663+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:27.108685+00:00", "trade", 4.75, 360.0]
["2026-09-08T14:40:27.108685+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:27.108704+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.108731+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.109907+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.109917+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.209208+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:27.209409+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.209461+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.209468+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.209500+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.210295+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.210880+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.211370+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.211834+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.236464+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.236820+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.236827+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.236871+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.237599+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.237737+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.238036+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.238063+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.238520+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.238936+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.238968+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.238999+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.239039+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.239416+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.239423+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.239470+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.240116+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.240401+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.240500+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.241015+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.241464+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.241475+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:27.270912+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:27.271376+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:27.407503+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:27.530437+00:00", "trade", 4.7426, 1.0]
["2026-09-08T14:40:28.300079+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:28.655900+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:28.655903+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:28.657661+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:28.657692+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:28.657710+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:28.658597+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:28.748873+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:40:29.279078+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.413354+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:40:29.413423+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:40:29.413425+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:40:29.413425+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:40:29.413425+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:40:29.413426+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:40:29.413505+00:00", "trade", 4.76, 34.0]
["2026-09-08T14:40:29.413506+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:40:29.413621+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:40:29.413641+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:40:29.413642+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:40:29.413681+00:00", "trade", 4.76, 400.0]
["2026-09-08T14:40:29.413795+00:00", "trade", 4.76, 569.0]
["2026-09-08T14:40:29.413796+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:40:29.413868+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.413919+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.413930+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.413938+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.413964+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.413998+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.414000+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:40:29.414005+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.414036+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.414050+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:40:29.414362+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.414422+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:40:29.414433+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:40:29.422957+00:00", "trade", 4.76, 99.0]
["2026-09-08T14:40:29.422957+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:40:29.423013+00:00", "trade", 4.76, 177.0]
["2026-09-08T14:40:29.423027+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:40:29.423028+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:40:29.423093+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.423137+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.423642+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.423974+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.424382+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.430063+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:40:29.460757+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.460910+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:40:29.461283+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.461317+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:40:29.461771+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.462247+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.462288+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.462731+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.462737+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:29.462761+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:40:30.088210+00:00", "trade", 4.77, 125.0]
["2026-09-08T14:40:30.227610+00:00", "trade", 4.77, 500.0]
["2026-09-08T14:40:30.227620+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:40:30.484861+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:40:30.485216+00:00", "trade", 4.7501, 1.0]
["2026-09-08T14:40:31.824874+00:00", "trade", 4.7637, 100.0]
["2026-09-08T14:40:32.604149+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:40:32.790551+00:00", "trade", 4.7502, 300.0]
["2026-09-08T14:40:32.790665+00:00", "trade", 4.7501, 300.0]
["2026-09-08T14:40:32.790708+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:40:32.790710+00:00", "trade", 4.75, 60.0]
["2026-09-08T14:40:32.790711+00:00", "trade", 4.75, 360.0]
["2026-09-08T14:40:32.790731+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.790738+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.790742+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:40:32.790744+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.790758+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.790766+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.790877+00:00", "trade", 4.7501, 600.0]
["2026-09-08T14:40:32.790952+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.790959+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.790973+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.790986+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:32.790986+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:32.790990+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:40:32.790992+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:40:32.790994+00:00", "trade", 4.75, 68.0]
["2026-09-08T14:40:32.791030+00:00", "trade", 4.75, 178.0]
["2026-09-08T14:40:32.791085+00:00", "trade", 4.75, 22.0]
["2026-09-08T14:40:32.791195+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.791204+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.791215+00:00", "trade", 4.7501, 1200.0]
["2026-09-08T14:40:32.791226+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.791246+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.791252+00:00", "trade", 4.75, 2142.0]
["2026-09-08T14:40:32.791252+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.791286+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.791287+00:00", "trade", 4.75, 1522.0]
["2026-09-08T14:40:32.791287+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.791293+00:00", "trade", 4.75, 1793.0]
["2026-09-08T14:40:32.791294+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:32.791303+00:00", "trade", 4.75, 1443.0]
["2026-09-08T14:40:32.791303+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:32.791305+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:32.791305+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:40:32.791305+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:32.791433+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:32.791438+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:32.791452+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:32.791522+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:32.791605+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:32.796681+00:00", "trade", 4.7499, 10.0]
["2026-09-08T14:40:32.889896+00:00", "trade", 4.7499, 62.0]
["2026-09-08T14:40:32.905230+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:40:32.997538+00:00", "trade", 4.7499, 200.0]
["2026-09-08T14:40:33.142513+00:00", "trade", 4.745, 3.0]
["2026-09-08T14:40:33.447148+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.447252+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:33.447329+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:40:33.447565+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.447623+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.447630+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.447672+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.448283+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.448384+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.448683+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.448871+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.449274+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.449633+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:33.565020+00:00", "trade", 4.75, 180.0]
["2026-09-08T14:40:33.597435+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.773773+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.773882+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:35.774175+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.774225+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.774269+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.774276+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.775238+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.775575+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.775644+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:35.775955+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.776037+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.776369+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.776981+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.777046+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.777201+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:35.777393+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.777461+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.777511+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.777835+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.778229+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.778417+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:35.778706+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:35.778734+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:35.778743+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:40:35.778816+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:35.779428+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:35.779593+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:40:35.893848+00:00", "trade", 4.74, 1650.0]
["2026-09-08T14:40:35.993140+00:00", "trade", 4.7599, 210.0]
["2026-09-08T14:40:36.380099+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:40:36.467397+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:36.859234+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:36.859730+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:36.860184+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:37.838349+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:37.839214+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:37.839305+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:37.839802+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:37.839891+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:37.840569+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:37.840679+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:37.841163+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:37.894332+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:38.037049+00:00", "trade", 4.755, 3.0]
["2026-09-08T14:40:38.037157+00:00", "trade", 4.755, 102.0]
["2026-09-08T14:40:38.037239+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:40:38.070110+00:00", "trade", 4.7501, 20.0]
["2026-09-08T14:40:38.621354+00:00", "trade", 4.7599, 100.0]
["2026-09-08T14:40:39.011867+00:00", "trade", 4.7598, 8.0]
["2026-09-08T14:40:39.479024+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:39.479518+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:39.970714+00:00", "trade", 4.7562, 50.0]
["2026-09-08T14:40:42.342077+00:00", "trade", 4.755, 500.0]
["2026-09-08T14:40:43.743830+00:00", "trade", 4.76, 917.0]
["2026-09-08T14:40:44.371998+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:40:45.075553+00:00", "trade", 4.755, 2.0]
["2026-09-08T14:40:45.466918+00:00", "trade", 4.755, 168.0]
["2026-09-08T14:40:45.471095+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:40:45.641079+00:00", "trade", 4.755, 6.0]
["2026-09-08T14:40:45.641728+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:40:46.025964+00:00", "trade", 4.755, 20.0]
["2026-09-08T14:40:46.611922+00:00", "trade", 4.7588, 100.0]
["2026-09-08T14:40:47.894497+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:40:47.895157+00:00", "trade", 4.755, 300.0]
["2026-09-08T14:40:47.897734+00:00", "trade", 4.7517, 100.0]
["2026-09-08T14:40:48.590504+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:48.590545+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:48.592608+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:48.592661+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:48.801791+00:00", "trade", 4.755, 1502.0]
["2026-09-08T14:40:48.812126+00:00", "trade", 4.7599, 4.0]
["2026-09-08T14:40:48.814661+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:40:48.903151+00:00", "trade", 4.755, 2700.0]
["2026-09-08T14:40:49.499923+00:00", "trade", 4.7588, 1.0]
["2026-09-08T14:40:49.546467+00:00", "trade", 4.7587, 73.0]
["2026-09-08T14:40:49.546827+00:00", "trade", 4.7587, 1.0]
["2026-09-08T14:40:50.760794+00:00", "trade", 4.7588, 100.0]
["2026-09-08T14:40:50.929079+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:51.064099+00:00", "trade", 4.759, 500.0]
["2026-09-08T14:40:51.107042+00:00", "trade", 4.7502, 14.0]
["2026-09-08T14:40:52.189755+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:52.955461+00:00", "trade", 4.7501, 200.0]
["2026-09-08T14:40:53.100801+00:00", "trade", 4.7587, 50.0]
["2026-09-08T14:40:53.162040+00:00", "trade", 4.7587, 1.0]
["2026-09-08T14:40:53.616784+00:00", "trade", 4.7509, 1250.0]
["2026-09-08T14:40:53.640944+00:00", "trade", 4.7588, 1.0]
["2026-09-08T14:40:56.677805+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:40:56.684005+00:00", "trade", 4.7501, 50.0]
["2026-09-08T14:40:57.207526+00:00", "trade", 4.7501, 15.0]
["2026-09-08T14:40:57.237515+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:40:58.510273+00:00", "trade", 4.755, 500.0]
["2026-09-08T14:40:58.650554+00:00", "trade", 4.76, 3842.0]
["2026-09-08T14:40:58.692118+00:00", "trade", 4.7598, 3842.0]
["2026-09-08T14:40:59.992045+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:41:00.216040+00:00", "trade", 4.7599, 78.0]
["2026-09-08T14:41:00.217129+00:00", "trade", 4.755, 16.0]
["2026-09-08T14:41:00.217211+00:00", "trade", 4.755, 5.0]
["2026-09-08T14:41:00.354168+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:00.408008+00:00", "trade", 4.755, 400.0]
["2026-09-08T14:41:00.676686+00:00", "trade", 4.7514, 6.0]
["2026-09-08T14:41:02.188315+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:41:02.188315+00:00", "trade", 4.75, 23.0]
["2026-09-08T14:41:02.615520+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:41:02.615973+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:41:02.618469+00:00", "trade", 4.76, 600.0]
["2026-09-08T14:41:02.621537+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:41:02.621899+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:41:02.622164+00:00", "trade", 4.76, 57.0]
["2026-09-08T14:41:02.622227+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:41:02.622346+00:00", "trade", 4.755, 5.0]
["2026-09-08T14:41:02.622870+00:00", "trade", 4.76, 49.0]
["2026-09-08T14:41:02.622875+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:41:02.622899+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:41:02.622899+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:41:02.622901+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:02.622963+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:41:02.622963+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:41:02.622964+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:02.622989+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:02.623186+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:02.623202+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:41:02.623203+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:41:02.623203+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:02.623384+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:02.623430+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:02.624262+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:02.625278+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:41:02.625302+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:41:02.625304+00:00", "trade", 4.77, 74.0]
["2026-09-08T14:41:02.625308+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:41:02.625308+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:02.625309+00:00", "trade", 4.77, 3.0]
["2026-09-08T14:41:02.625310+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:02.625310+00:00", "trade", 4.77, 754.0]
["2026-09-08T14:41:02.625310+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:02.625311+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:02.625311+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:02.625315+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:02.625319+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:02.625372+00:00", "trade", 4.77, 306.0]
["2026-09-08T14:41:02.625374+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:02.625386+00:00", "trade", 4.77, 312.0]
["2026-09-08T14:41:02.625392+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:02.625394+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:02.625653+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:41:02.625653+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:02.625654+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:02.625655+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:02.625721+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:02.625825+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:02.625828+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:02.625848+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:02.625894+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:02.626022+00:00", "trade", 4.779, 100.0]
["2026-09-08T14:41:02.626572+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:02.626618+00:00", "trade", 4.779, 100.0]
["2026-09-08T14:41:02.626770+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:02.626785+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:02.626955+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:02.626987+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:41:02.627908+00:00", "trade", 4.78, 7.0]
["2026-09-08T14:41:02.627960+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:41:02.627961+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:41:02.627990+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.628004+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.628008+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:02.628134+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.628493+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:02.628510+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.628512+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.628525+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.628570+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.629070+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.629219+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.629288+00:00", "trade", 4.789, 10.0]
["2026-09-08T14:41:02.629684+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.630123+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.630440+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.631107+00:00", "trade", 4.789, 875.0]
["2026-09-08T14:41:02.631135+00:00", "trade", 4.789, 125.0]
["2026-09-08T14:41:02.631146+00:00", "trade", 4.7782, 9818.0]
["2026-09-08T14:41:02.632226+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.632250+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.633290+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.633316+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.681179+00:00", "trade", 4.7875, 28.0]
["2026-09-08T14:41:02.728228+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:02.910163+00:00", "trade", 4.7701, 13.0]
["2026-09-08T14:41:02.938201+00:00", "trade", 4.78, 81.0]
["2026-09-08T14:41:03.056254+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:03.226186+00:00", "trade", 4.78, 185.0]
["2026-09-08T14:41:03.337460+00:00", "trade", 4.7701, 19.0]
["2026-09-08T14:41:03.446995+00:00", "trade", 4.78, 124.0]
["2026-09-08T14:41:03.479926+00:00", "trade", 4.78, 81.0]
["2026-09-08T14:41:04.439668+00:00", "trade", 4.79, 500.0]
["2026-09-08T14:41:04.439773+00:00", "trade", 4.78, 500.0]
["2026-09-08T14:41:04.440900+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.440962+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.440969+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.440976+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.441024+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.442716+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.442748+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.442795+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.637545+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.759957+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:41:04.936712+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.936760+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:04.973476+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:05.615684+00:00", "trade", 4.7812, 20.0]
["2026-09-08T14:41:05.704231+00:00", "trade", 4.7809, 6.0]
["2026-09-08T14:41:06.452680+00:00", "trade", 4.7897, 36.0]
["2026-09-08T14:41:07.326851+00:00", "trade", 4.77, 224.0]
["2026-09-08T14:41:07.329327+00:00", "trade", 4.78, 224.0]
["2026-09-08T14:41:07.410740+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:07.476674+00:00", "trade", 4.782, 2000.0]
["2026-09-08T14:41:07.659465+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:08.460318+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:08.462118+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:08.462542+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:08.462994+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:08.465563+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:08.539065+00:00", "trade", 4.7801, 1000.0]
["2026-09-08T14:41:08.718681+00:00", "trade", 4.79, 250.0]
["2026-09-08T14:41:08.767483+00:00", "trade", 4.7898, 1.0]
["2026-09-08T14:41:09.077214+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:09.077268+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:09.078496+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:09.166617+00:00", "trade", 4.78, 15.0]
["2026-09-08T14:41:09.560357+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:09.560406+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:09.629599+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:10.375625+00:00", "trade", 4.785, 5.0]
["2026-09-08T14:41:10.451208+00:00", "trade", 4.785, 500.0]
["2026-09-08T14:41:10.455625+00:00", "trade", 4.789, 500.0]
["2026-09-08T14:41:11.326685+00:00", "trade", 4.785, 243.0]
["2026-09-08T14:41:12.158760+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:41:12.234970+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:41:12.279271+00:00", "trade", 4.78, 60.0]
["2026-09-08T14:41:12.476867+00:00", "trade", 4.7899, 200.0]
["2026-09-08T14:41:13.901200+00:00", "trade", 4.785, 100.0]
["2026-09-08T14:41:13.902162+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:41:13.909387+00:00", "trade", 4.785, 155.0]
["2026-09-08T14:41:13.909857+00:00", "trade", 4.785, 45.0]
["2026-09-08T14:41:13.909859+00:00", "trade", 4.785, 100.0]
["2026-09-08T14:41:13.910720+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:41:13.910803+00:00", "trade", 4.79, 589.0]
["2026-09-08T14:41:14.049026+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:41:14.237216+00:00", "trade", 4.78, 5.0]
["2026-09-08T14:41:14.403363+00:00", "trade", 4.785, 170.0]
["2026-09-08T14:41:14.454514+00:00", "trade", 4.7887, 10.0]
["2026-09-08T14:41:14.648378+00:00", "trade", 4.79, 429.0]
["2026-09-08T14:41:15.351782+00:00", "trade", 4.7847, 100.0]
["2026-09-08T14:41:15.631098+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:15.631149+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:15.905746+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:16.747746+00:00", "trade", 4.7899, 200.0]
["2026-09-08T14:41:16.828753+00:00", "trade", 4.7898, 20.0]
["2026-09-08T14:41:17.455157+00:00", "trade", 4.785, 30.0]
["2026-09-08T14:41:17.975618+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:41:17.976117+00:00", "trade", 4.78, 360.0]
["2026-09-08T14:41:17.976118+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:41:17.976120+00:00", "trade", 4.78, 300.0]
["2026-09-08T14:41:17.976205+00:00", "trade", 4.78, 126.0]
["2026-09-08T14:41:17.976417+00:00", "trade", 4.7801, 100.0]
["2026-09-08T14:41:17.976437+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:17.976458+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:17.976521+00:00", "trade", 4.78, 60.0]
["2026-09-08T14:41:17.976525+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:41:17.976525+00:00", "trade", 4.78, 1000.0]
["2026-09-08T14:41:17.976525+00:00", "trade", 4.78, 56.0]
["2026-09-08T14:41:17.976525+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:17.976528+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:41:17.976535+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:17.976604+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.976645+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.976652+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.976676+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.976856+00:00", "trade", 4.7801, 126.0]
["2026-09-08T14:41:17.976966+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.977334+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.977424+00:00", "trade", 4.7801, 360.0]
["2026-09-08T14:41:17.977449+00:00", "trade", 4.7801, 50.0]
["2026-09-08T14:41:17.977533+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.977544+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.977564+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.977767+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.977778+00:00", "trade", 4.7801, 300.0]
["2026-09-08T14:41:17.977788+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978141+00:00", "trade", 4.7801, 60.0]
["2026-09-08T14:41:17.978149+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978168+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978204+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978215+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978238+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978248+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978255+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978280+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978495+00:00", "trade", 4.7801, 100.0]
["2026-09-08T14:41:17.978519+00:00", "trade", 4.7801, 1000.0]
["2026-09-08T14:41:17.978648+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978665+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978723+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978730+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.978848+00:00", "trade", 4.7801, 56.0]
["2026-09-08T14:41:17.979099+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.979201+00:00", "trade", 4.7801, 200.0]
["2026-09-08T14:41:17.979648+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.980191+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.980674+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.980704+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:41:17.988879+00:00", "trade", 4.77, 1300.0]
["2026-09-08T14:41:17.989434+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.989436+00:00", "trade", 4.77, 96.0]
["2026-09-08T14:41:17.989442+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.989443+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:41:17.989456+00:00", "trade", 4.77, 53.0]
["2026-09-08T14:41:17.989456+00:00", "trade", 4.77, 3.0]
["2026-09-08T14:41:17.989470+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.989483+00:00", "trade", 4.7801, 1300.0]
["2026-09-08T14:41:17.989501+00:00", "trade", 4.77, 97.0]
["2026-09-08T14:41:17.989518+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.989529+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.989597+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.989706+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.989750+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.989792+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:41:17.989793+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:17.989794+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:17.989841+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:41:17.989841+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:17.989843+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:17.990144+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:17.990157+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:17.990207+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:17.990263+00:00", "trade", 4.761, 100.0]
["2026-09-08T14:41:17.990295+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:17.990426+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:17.990459+00:00", "trade", 4.761, 100.0]
["2026-09-08T14:41:17.990523+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:17.990997+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:17.991377+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:17.991401+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:17.991420+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:41:17.991644+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.991676+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:41:17.991676+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.991677+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.991681+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:41:17.991687+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.991724+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992067+00:00", "trade", 4.76, 21.0]
["2026-09-08T14:41:17.992080+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:41:17.992201+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992227+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992283+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992305+00:00", "trade", 4.7801, 60.0]
["2026-09-08T14:41:17.992328+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:41:17.992331+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:41:17.992361+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992391+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:41:17.992415+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992422+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992440+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992447+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992453+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:41:17.992454+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992456+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.992472+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:41:17.992513+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.992664+00:00", "trade", 4.7801, 9.0]
["2026-09-08T14:41:17.992833+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.992840+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.992910+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.992960+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.992978+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.993025+00:00", "trade", 4.7801, 100.0]
["2026-09-08T14:41:17.993038+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.993055+00:00", "trade", 4.7801, 21.0]
["2026-09-08T14:41:17.993378+00:00", "trade", 4.7801, 50.0]
["2026-09-08T14:41:17.993624+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:41:17.993635+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:41:17.993636+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.993721+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.993736+00:00", "trade", 4.7801, 500.0]
["2026-09-08T14:41:17.993854+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.993861+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.993886+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:17.993963+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:41:17.993963+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:41:17.993963+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.994046+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.994234+00:00", "trade", 4.7801, 50.0]
["2026-09-08T14:41:17.994587+00:00", "trade", 4.7801, 100.0]
["2026-09-08T14:41:17.994857+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.994945+00:00", "trade", 4.7801, 70.0]
["2026-09-08T14:41:17.994970+00:00", "trade", 4.7801, 100.0]
["2026-09-08T14:41:17.995323+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:17.995749+00:00", "trade", 4.7801, 4088.0]
["2026-09-08T14:41:17.995977+00:00", "trade", 4.75, 311.0]
["2026-09-08T14:41:18.042730+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:18.094075+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:18.159847+00:00", "trade", 4.77, 96.0]
["2026-09-08T14:41:18.327681+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:18.910597+00:00", "trade", 4.7699, 4.0]
["2026-09-08T14:41:18.940263+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:41:18.951031+00:00", "trade", 4.7699, 299.0]
["2026-09-08T14:41:18.951216+00:00", "trade", 4.7699, 200.0]
["2026-09-08T14:41:18.951417+00:00", "trade", 4.7699, 300.0]
["2026-09-08T14:41:18.951426+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:41:18.951484+00:00", "trade", 4.77, 99.0]
["2026-09-08T14:41:18.952379+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:41:18.952923+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:41:18.952956+00:00", "trade", 4.7699, 100.0]
["2026-09-08T14:41:18.953363+00:00", "trade", 4.7699, 100.0]
["2026-09-08T14:41:18.953611+00:00", "trade", 4.7699, 200.0]
["2026-09-08T14:41:18.953770+00:00", "trade", 4.7699, 200.0]
["2026-09-08T14:41:18.954126+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:41:18.954614+00:00", "trade", 4.7699, 99.0]
["2026-09-08T14:41:18.954761+00:00", "trade", 4.7699, 200.0]
["2026-09-08T14:41:18.955064+00:00", "trade", 4.7699, 200.0]
["2026-09-08T14:41:18.956281+00:00", "trade", 4.7699, 8100.0]
["2026-09-08T14:41:18.959568+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:18.962896+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:41:18.962898+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:18.962917+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:18.962926+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:18.962932+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:18.962946+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:18.962959+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:18.962966+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:18.962973+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:18.962994+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:18.963006+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:41:18.963010+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:41:18.963062+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:18.963064+00:00", "trade", 4.77, 102.0]
["2026-09-08T14:41:18.963064+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:41:18.963087+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:41:18.963088+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:18.963196+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:18.963451+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:18.963470+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:18.963532+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:18.963539+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:18.963615+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.963645+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.963652+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.963667+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.963668+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.963750+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.963820+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.964067+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:18.964123+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:18.964171+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:41:18.964230+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:41:18.964580+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.964826+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.965071+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.990372+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.990663+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.991599+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.991670+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.991996+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.992344+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.992403+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:18.992750+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:19.020040+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:19.020097+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:19.020126+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:19.020972+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:19.020978+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:19.021057+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:19.021118+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:19.021663+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:19.022085+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:19.022509+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:19.022857+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:19.023807+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:19.042950+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:19.043034+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:19.043039+00:00", "trade", 4.78, 154.0]
["2026-09-08T14:41:19.043041+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:19.043048+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:41:19.044485+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:41:19.044485+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:41:19.044485+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:19.044902+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:19.401409+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:19.506656+00:00", "trade", 4.78, 11.0]
["2026-09-08T14:41:19.645010+00:00", "trade", 4.7875, 10.0]
["2026-09-08T14:41:19.888658+00:00", "trade", 4.7897, 350.0]
["2026-09-08T14:41:20.535622+00:00", "trade", 4.7735, 156.0]
["2026-09-08T14:41:20.536173+00:00", "trade", 4.78, 900.0]
["2026-09-08T14:41:20.830953+00:00", "trade", 4.79, 1259.0]
["2026-09-08T14:41:21.016944+00:00", "trade", 4.78, 253.0]
["2026-09-08T14:41:21.972637+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:22.646735+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:22.646744+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:22.646790+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:41:22.647723+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.038697+00:00", "trade", 4.7712, 1.0]
["2026-09-08T14:41:23.073069+00:00", "trade", 4.7899, 400.0]
["2026-09-08T14:41:23.321865+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.497605+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.498274+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.498347+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.498643+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.498831+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.498861+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.499083+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.499433+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.499442+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.499542+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.499914+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.499960+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.499969+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.499996+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.500483+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.500502+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.500952+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.500971+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.501031+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.501414+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:41:23.501427+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:41:23.501672+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.502089+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.504082+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.504658+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.506034+00:00", "quote", 4.76, 4.79]
["2026-09-08T14:41:23.506579+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.506603+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.506609+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.507789+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:41:23.581738+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.582161+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.582613+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.582623+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.582949+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.583088+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.583103+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.583573+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.583585+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.584058+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.584070+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.584545+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.584558+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.585028+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.585043+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.585513+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.585530+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.585995+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.586011+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.586483+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.586501+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.586972+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.586982+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.587455+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.587470+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.587938+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.587953+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.588423+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.588438+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.588909+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.588921+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.589395+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.589413+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.589878+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.589897+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.590363+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.590380+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.590842+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.590856+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.591326+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.591341+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.591811+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.591830+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.592299+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.592316+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.592780+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.592849+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.593264+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.593323+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.593750+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.593783+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.594236+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.594251+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.594716+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.594732+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.595203+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.595219+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.595685+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.595703+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.596168+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.596185+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.596688+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.597142+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.597186+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.597600+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.597666+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.598064+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.598147+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.598525+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.598631+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.598992+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.599116+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.599449+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.599596+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.599911+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.600075+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.600373+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:23.698691+00:00", "trade", 4.7799, 2.0]
["2026-09-08T14:41:24.000726+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:24.046068+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:41:24.138059+00:00", "trade", 4.775, 20.0]
["2026-09-08T14:41:24.720337+00:00", "trade", 4.7799, 106.0]
["2026-09-08T14:41:25.483982+00:00", "trade", 4.7799, 10.0]
["2026-09-08T14:41:25.551290+00:00", "trade", 4.7787, 25.0]
["2026-09-08T14:41:25.936515+00:00", "trade", 4.7742, 2.0]
["2026-09-08T14:41:28.921442+00:00", "trade", 4.775, 10.0]
["2026-09-08T14:41:29.257288+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:30.016316+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:30.017131+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:30.017183+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:30.017201+00:00", "trade", 4.77, 360.0]
["2026-09-08T14:41:30.017201+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:30.017203+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:41:30.017230+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:30.017243+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:41:30.017244+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:41:30.017311+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:41:30.017323+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:30.017337+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:41:30.017383+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.017414+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.017428+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.017551+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.017655+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.017766+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.017829+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.017929+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.018378+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.018728+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.018742+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.018753+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.019023+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.019219+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.019246+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.019532+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.019673+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.019691+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.117732+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.117733+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.117792+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.117827+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.117870+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.117904+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.117955+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.117961+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.118059+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:41:30.118292+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.118324+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:41:30.118328+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.118329+00:00", "trade", 4.7687, 5.0]
["2026-09-08T14:41:30.118381+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.118520+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.118699+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.118751+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.119257+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.119811+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.153218+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.153673+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.153684+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.153807+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.154028+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.398488+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.398543+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.398557+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.398600+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.399774+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.399785+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.400352+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.400389+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.401065+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.401517+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.402093+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.402133+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.409816+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.410270+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.410279+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:30.410318+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.410671+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.410687+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.410786+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.410794+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.410801+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.410984+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:41:30.411040+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.411053+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.411081+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.411281+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.411433+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.411472+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.411736+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.411802+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.412082+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.517951+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.518191+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.518977+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.519048+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.519628+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.519673+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.519680+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.519688+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.519729+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.519810+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.519855+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.520161+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.520184+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.520256+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.520303+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.520336+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.520359+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.632436+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.632727+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.632732+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:30.633762+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.102641+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:41:31.693063+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.693115+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.693142+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.693540+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.694189+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.694246+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.694560+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.694712+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.694724+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.694875+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.694907+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.695020+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.695361+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.695377+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.695472+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.695822+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.695838+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.695867+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:41:31.695884+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.696228+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.838973+00:00", "trade", 4.768, 1300.0]
["2026-09-08T14:41:31.852378+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:31.853353+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:32.014226+00:00", "trade", 4.76, 12.0]
["2026-09-08T14:41:33.402897+00:00", "trade", 4.7675, 10.0]
["2026-09-08T14:41:33.562063+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:41:34.078065+00:00", "trade", 4.7601, 2.0]
["2026-09-08T14:41:34.078423+00:00", "trade", 4.7601, 1.0]
["2026-09-08T14:41:34.369648+00:00", "trade", 4.7675, 5.0]
["2026-09-08T14:41:35.265333+00:00", "trade", 4.76, 37.0]
["2026-09-08T14:41:35.543714+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:35.760453+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:35.783832+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:35.783885+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:35.783892+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:35.783950+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:35.784268+00:00", "trade", 4.76, 90.0]
["2026-09-08T14:41:35.785462+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:36.075276+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:41:36.627767+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:41:36.841159+00:00", "trade", 4.7675, 1.0]
["2026-09-08T14:41:37.189310+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:41:37.189312+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:41:37.189331+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:37.190117+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:37.190572+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:37.191011+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:37.191941+00:00", "trade", 4.7502, 40.0]
["2026-09-08T14:41:37.192220+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:37.290051+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:37.292109+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:37.292155+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:37.292162+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:37.733425+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:38.839487+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:41:39.230016+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:39.231791+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:39.380752+00:00", "trade", 4.7563, 100.0]
["2026-09-08T14:41:40.170436+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:40.170487+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:41:40.891208+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:41:40.925688+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:41:41.137187+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.137240+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.137267+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.137742+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.137862+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:41:41.138140+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.397914+00:00", "trade", 4.7503, 280.0]
["2026-09-08T14:41:41.398149+00:00", "trade", 4.75, 360.0]
["2026-09-08T14:41:41.398152+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:41:41.398204+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.398217+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.398224+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.398230+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.398235+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:41:41.398236+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:41:41.398238+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:41:41.398242+00:00", "trade", 4.75, 60.0]
["2026-09-08T14:41:41.398244+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.398249+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:41:41.398258+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:41:41.398263+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:41:41.398263+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:41:41.398263+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:41:41.398263+00:00", "trade", 4.75, 40.0]
["2026-09-08T14:41:41.398269+00:00", "trade", 4.75, 60.0]
["2026-09-08T14:41:41.398282+00:00", "trade", 4.75, 210.0]
["2026-09-08T14:41:41.398287+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:41:41.398292+00:00", "trade", 4.75, 160.0]
["2026-09-08T14:41:41.398326+00:00", "trade", 4.75, 90.0]
["2026-09-08T14:41:41.398334+00:00", "trade", 4.75, 400.0]
["2026-09-08T14:41:41.398335+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:41:41.398375+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:41:41.398566+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:41:41.398570+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:41:41.398571+00:00", "trade", 4.75, 139.0]
["2026-09-08T14:41:41.398571+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:41:41.398571+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:41:41.398573+00:00", "trade", 4.75, 18.0]
["2026-09-08T14:41:41.398578+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:41:41.398579+00:00", "trade", 4.75, 81.0]
["2026-09-08T14:41:41.398690+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.399341+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.399796+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.400308+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:41:41.403463+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:41:41.408304+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:41:41.447601+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:41:41.661830+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:41:41.805363+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:41:41.811318+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:41:41.811319+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:41:41.811339+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.811340+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:41:41.811346+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.811350+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:41:41.811354+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:41:41.811360+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.811367+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.811385+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:41:41.811390+00:00", "trade", 4.74, 15.0]
["2026-09-08T14:41:41.811390+00:00", "trade", 4.74, 17.0]
["2026-09-08T14:41:41.811390+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:41:41.811392+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:41:41.811395+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.811396+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:41:41.811397+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:41:41.811397+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:41:41.811399+00:00", "trade", 4.74, 13.0]
["2026-09-08T14:41:41.811415+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.811446+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.811455+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:41:41.811463+00:00", "trade", 4.74, 1000.0]
["2026-09-08T14:41:41.811463+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.811465+00:00", "trade", 4.74, 150.0]
["2026-09-08T14:41:41.811465+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:41:41.811468+00:00", "trade", 4.74, 1800.0]
["2026-09-08T14:41:41.811470+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:41:41.811473+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:41:41.811475+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:41:41.811493+00:00", "trade", 4.74, 67.0]
["2026-09-08T14:41:41.811493+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:41:41.866786+00:00", "trade", 4.73, 300.0]
["2026-09-08T14:41:41.869500+00:00", "trade", 4.73, 21.0]
["2026-09-08T14:41:41.869510+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:41:41.869514+00:00", "trade", 4.73, 79.0]
["2026-09-08T14:41:41.869602+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:41.869641+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:41.869658+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:41.869688+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:41.869705+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:41.869768+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:41.869916+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:41.870030+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:41.870059+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:41.870943+00:00", "trade", 4.73, 1464.0]
["2026-09-08T14:41:41.876654+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:41.877149+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:41.911403+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:42.252852+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:41:42.252915+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:42.508337+00:00", "trade", 4.759, 171.0]
["2026-09-08T14:41:42.908940+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:42.908966+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:42.909499+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:42.909669+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:42.910090+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:42.910542+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:42.910552+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:42.912318+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:42.912706+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:42.913164+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:42.913611+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:42.913873+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:42.914314+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:42.978956+00:00", "trade", 4.7323, 100.0]
["2026-09-08T14:41:43.656273+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:41:44.008114+00:00", "trade", 4.7301, 10.0]
["2026-09-08T14:41:44.029797+00:00", "trade", 4.74, 170.0]
["2026-09-08T14:41:44.171471+00:00", "trade", 4.7301, 10.0]
["2026-09-08T14:41:44.581401+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:44.581429+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.582152+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.582178+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.582550+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:44.582634+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.582664+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.583000+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.583339+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.583351+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.583460+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:44.583823+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.583841+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:44.583892+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.583910+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:44.584389+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.584443+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:44.584851+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.584895+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:44.585368+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:44.585386+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:44.609363+00:00", "trade", 4.73, 500.0]
["2026-09-08T14:41:44.617212+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:41:44.761270+00:00", "trade", 4.7488, 1.0]
["2026-09-08T14:41:45.006006+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:41:45.095597+00:00", "trade", 4.73, 13.0]
["2026-09-08T14:41:45.103519+00:00", "trade", 4.73, 400.0]
["2026-09-08T14:41:45.233682+00:00", "trade", 4.7479, 100.0]
["2026-09-08T14:41:45.565489+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:41:45.565515+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:41:45.565515+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:45.565517+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:41:45.565518+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:41:45.565518+00:00", "trade", 4.73, 166.0]
["2026-09-08T14:41:45.565520+00:00", "trade", 4.73, 194.0]
["2026-09-08T14:41:45.565522+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:45.565529+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:41:45.565544+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:45.565550+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:45.565557+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:45.565563+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:45.565571+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:45.565577+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:45.565584+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:41:45.565601+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:41:45.565602+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:45.565608+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:41:45.565664+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.565862+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.566753+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.567035+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.567527+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568283+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:41:45.568298+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:41:45.568304+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:41:45.568404+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568444+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568466+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568501+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:41:45.568501+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568538+00:00", "trade", 4.72, 74.0]
["2026-09-08T14:41:45.568672+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568692+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568711+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568771+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:41:45.568773+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:41:45.568773+00:00", "trade", 4.72, 8.0]
["2026-09-08T14:41:45.568773+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:41:45.568774+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568777+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:41:45.568808+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568826+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568864+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568870+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568884+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568891+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568898+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568905+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568905+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568912+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.568947+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.569145+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.569194+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.569238+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.569287+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.569376+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.668863+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.671901+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:41:45.671901+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:41:45.671910+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.671913+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:41:45.671924+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.671930+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.671935+00:00", "trade", 4.72, 500.0]
["2026-09-08T14:41:45.671937+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.671937+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:41:45.671941+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:41:45.671942+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:41:45.671949+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:41:45.671958+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:41:45.671963+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:41:45.672286+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.672330+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.672369+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:41:45.672371+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:41:45.672371+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:45.672754+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:45.673173+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:45.673185+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:45.673260+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:45.673423+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:45.673462+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.673538+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.673756+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.673849+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.674286+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.674300+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:41:45.674333+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.674655+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:41:45.676584+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:41:45.676815+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:41:45.677037+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:41:45.677044+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677137+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677167+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:41:45.677205+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677395+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:41:45.677410+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:41:45.677445+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677452+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677458+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677461+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677465+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677479+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677483+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:41:45.677489+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:41:45.677505+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:41:45.677513+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677516+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:41:45.677538+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677605+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:41:45.677668+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677683+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677690+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:45.677776+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:41:45.677776+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:41:45.677777+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:41:45.677788+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.677789+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:41:45.677799+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:41:45.677875+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.677977+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.677991+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.678025+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.678044+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.678081+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.678088+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.678529+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.678960+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.678984+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.679085+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.679135+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.682452+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.682567+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:41:45.682927+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.724299+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:41:45.771693+00:00", "trade", 4.7295, 82.0]
["2026-09-08T14:41:45.772870+00:00", "trade", 4.72, 9.0]
["2026-09-08T14:41:45.774106+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:41:45.774116+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:41:45.778288+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.778334+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.778346+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.778379+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.778404+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.778734+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.779133+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.779531+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.780829+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.781299+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:45.920001+00:00", "trade", 4.725, 500.0]
["2026-09-08T14:41:46.045563+00:00", "trade", 4.7201, 10.0]
["2026-09-08T14:41:46.225499+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:41:46.568823+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.823081+00:00", "trade", 4.725, 300.0]
["2026-09-08T14:41:46.978411+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:41:46.986113+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.986275+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.987007+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.987069+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.987123+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.987149+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.987176+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.987660+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.987695+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.988034+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.988519+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:46.988975+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:47.026508+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:47.026996+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:47.027449+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:47.069893+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.070363+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.070379+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.070412+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.070433+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.070645+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.071653+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.087685+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:41:47.139714+00:00", "trade", 4.7399, 2.0]
["2026-09-08T14:41:47.208012+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.208403+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.209034+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.209501+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.603536+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:47.603639+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:41:47.603640+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:41:47.603744+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:48.086202+00:00", "trade", 4.7204, 5000.0]
["2026-09-08T14:41:48.087311+00:00", "trade", 4.73, 68.0]
["2026-09-08T14:41:48.087313+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:41:48.087338+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:48.087455+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:48.088234+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:48.088289+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:48.088686+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:48.211008+00:00", "trade", 4.72, 820.0]
["2026-09-08T14:41:48.211516+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:41:48.211796+00:00", "trade", 4.7201, 820.0]
["2026-09-08T14:41:48.212164+00:00", "trade", 4.7201, 10.0]
["2026-09-08T14:41:48.212275+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:41:48.212276+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:41:48.212277+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:48.212278+00:00", "trade", 4.72, 360.0]
["2026-09-08T14:41:48.212291+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:41:48.212298+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:41:48.212305+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212312+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212319+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212329+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:41:48.212333+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212347+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212354+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212381+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212408+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212565+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212580+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212587+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212596+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:41:48.212671+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:41:48.212671+00:00", "trade", 4.72, 75.0]
["2026-09-08T14:41:48.212671+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:41:48.212679+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:41:48.212995+00:00", "trade", 4.7201, 5.0]
["2026-09-08T14:41:48.213165+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:48.213352+00:00", "trade", 4.7201, 10.0]
["2026-09-08T14:41:48.213715+00:00", "trade", 4.7201, 30.0]
["2026-09-08T14:41:48.213745+00:00", "trade", 4.7201, 360.0]
["2026-09-08T14:41:48.214082+00:00", "trade", 4.7201, 100.0]
["2026-09-08T14:41:48.214112+00:00", "trade", 4.7201, 75.0]
["2026-09-08T14:41:48.214146+00:00", "trade", 4.7201, 30.0]
["2026-09-08T14:41:48.214853+00:00", "trade", 4.7201, 1310.0]
["2026-09-08T14:41:48.216981+00:00", "trade", 4.7101, 2750.0]
["2026-09-08T14:41:48.555542+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:48.733117+00:00", "trade", 4.715, 5.0]
["2026-09-08T14:41:48.734194+00:00", "trade", 4.715, 3.0]
["2026-09-08T14:41:49.107670+00:00", "trade", 4.7101, 400.0]
["2026-09-08T14:41:49.120390+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.120876+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.174378+00:00", "trade", 4.7183, 2.0]
["2026-09-08T14:41:49.367682+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.367733+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.368740+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.368877+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.369739+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.370227+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.591733+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.612107+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.612114+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.612556+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.627661+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.627671+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.638437+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:49.683716+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:50.217414+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:50.223837+00:00", "trade", 4.7101, 20.0]
["2026-09-08T14:41:50.279348+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:50.305807+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:50.311529+00:00", "trade", 4.7199, 1.0]
["2026-09-08T14:41:50.661758+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:50.662807+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:50.662836+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:50.663180+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:41:50.663227+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:50.663235+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:50.663990+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:50.722474+00:00", "trade", 4.7133, 100.0]
["2026-09-08T14:41:50.731419+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:41:50.731425+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:41:50.731430+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:41:50.731775+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:50.731782+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:50.731791+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:50.731846+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:50.731854+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:50.732685+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:50.734413+00:00", "trade", 4.7, 6.0]
["2026-09-08T14:41:50.767715+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:50.774176+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:50.774186+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:51.220373+00:00", "trade", 4.7099, 5.0]
["2026-09-08T14:41:51.282719+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:51.283408+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:51.283461+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:51.629820+00:00", "trade", 4.7, 25.0]
["2026-09-08T14:41:51.653049+00:00", "trade", 4.7028, 400.0]
["2026-09-08T14:41:51.682323+00:00", "trade", 4.71, 19.0]
["2026-09-08T14:41:51.682390+00:00", "trade", 4.71, 7.0]
["2026-09-08T14:41:51.682627+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:51.682695+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:41:51.682697+00:00", "trade", 4.71, 75.0]
["2026-09-08T14:41:51.682697+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:41:51.682704+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:51.682825+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.682834+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:41:51.682848+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:41:51.682853+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:41:51.682853+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.682858+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.682874+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.682898+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.683054+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.683198+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.683766+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.684254+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.688410+00:00", "trade", 4.71, 3.0]
["2026-09-08T14:41:51.689447+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.909294+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:51.909319+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:52.241357+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:52.241403+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:52.242350+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:52.696990+00:00", "trade", 4.71, 300.0]
["2026-09-08T14:41:52.705734+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:53.102389+00:00", "trade", 4.71, 4.0]
["2026-09-08T14:41:53.123255+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:53.123303+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:53.252416+00:00", "trade", 4.71, 12.0]
["2026-09-08T14:41:53.735052+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:53.735117+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:53.928916+00:00", "trade", 4.71, 1100.0]
["2026-09-08T14:41:54.534880+00:00", "trade", 4.71, 3.0]
["2026-09-08T14:41:54.534883+00:00", "trade", 4.71, 7.0]
["2026-09-08T14:41:54.535160+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:41:55.089013+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:55.714749+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:56.093227+00:00", "trade", 4.7188, 1.0]
["2026-09-08T14:41:56.378782+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:41:56.378832+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:41:56.378844+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.384386+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.384644+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.385083+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.432126+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.577661+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.578130+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.617288+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.617315+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.656115+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.656145+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.714845+00:00", "trade", 4.7013, 10.0]
["2026-09-08T14:41:56.716067+00:00", "trade", 4.71, 25.0]
["2026-09-08T14:41:56.824465+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:41:56.824876+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.825339+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:41:56.825837+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:41:56.826062+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:41:56.826115+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:41:56.826294+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:41:56.890735+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.891924+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:56.892377+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:57.113523+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:57.292125+00:00", "trade", 4.7013, 54.0]
["2026-09-08T14:41:57.917431+00:00", "trade", 4.7013, 10.0]
["2026-09-08T14:41:57.925877+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:57.925904+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:57.939250+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:41:58.012500+00:00", "trade", 4.705, 3.0]
["2026-09-08T14:41:58.914056+00:00", "trade", 4.71, 96.0]
["2026-09-08T14:41:58.918537+00:00", "trade", 4.71, 80.0]
["2026-09-08T14:41:59.522975+00:00", "trade", 4.7099, 10.0]
["2026-09-08T14:41:59.754327+00:00", "trade", 4.705, 10.0]
["2026-09-08T14:41:59.960308+00:00", "trade", 4.7099, 1.0]
["2026-09-08T14:42:00.817284+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:42:00.817920+00:00", "trade", 4.705, 200.0]
["2026-09-08T14:42:00.818543+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:42:00.822619+00:00", "trade", 4.705, 8800.0]
["2026-09-08T14:42:00.826245+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:00.826246+00:00", "trade", 4.71, 243.0]
["2026-09-08T14:42:00.826247+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:42:00.826249+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:42:00.826267+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:42:00.826269+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:00.826273+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:42:00.826284+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:00.826364+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:42:00.826365+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:42:00.826367+00:00", "trade", 4.71, 150.0]
["2026-09-08T14:42:00.826375+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:42:00.826377+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:42:00.826378+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:42:00.826383+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:42:00.826415+00:00", "trade", 4.71, 26.0]
["2026-09-08T14:42:00.826416+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:42:00.826416+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:42:00.826420+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:42:00.826428+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:42:00.826592+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:42:00.826653+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.826721+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.827743+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.830036+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.830110+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.830212+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.833421+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.833682+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.833707+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.834964+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.835346+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:00.914484+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:42:00.926760+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:01.015535+00:00", "trade", 4.71, 360.0]
["2026-09-08T14:42:01.015535+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:42:01.015696+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:42:01.015720+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:42:01.015722+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:42:01.015783+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:01.016389+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:01.016732+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:01.016846+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:01.016902+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:01.017131+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:01.017491+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:01.020503+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:42:01.026396+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:42:01.115863+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:01.241617+00:00", "trade", 4.709, 10.0]
["2026-09-08T14:42:01.323497+00:00", "trade", 4.7, 7.0]
["2026-09-08T14:42:01.802325+00:00", "trade", 4.7, 300.0]
["2026-09-08T14:42:02.283844+00:00", "trade", 4.709, 500.0]
["2026-09-08T14:42:03.315775+00:00", "trade", 4.7087, 20.0]
["2026-09-08T14:42:03.572320+00:00", "trade", 4.7087, 5.0]
["2026-09-08T14:42:03.728859+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:42:03.728866+00:00", "trade", 4.705, 10.0]
["2026-09-08T14:42:03.728983+00:00", "trade", 4.705, 91.0]
["2026-09-08T14:42:03.730041+00:00", "trade", 4.705, 24.0]
["2026-09-08T14:42:04.307016+00:00", "trade", 4.7032, 1.0]
["2026-09-08T14:42:04.521927+00:00", "trade", 4.7038, 11.0]
["2026-09-08T14:42:05.057776+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:06.139588+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:06.257229+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:06.257254+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:06.419615+00:00", "trade", 4.7088, 1.0]
["2026-09-08T14:42:06.545743+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:06.640457+00:00", "trade", 4.7013, 8.0]
["2026-09-08T14:42:08.410374+00:00", "trade", 4.705, 30.0]
["2026-09-08T14:42:08.410403+00:00", "trade", 4.7, 30.0]
["2026-09-08T14:42:08.549958+00:00", "trade", 4.7005, 1067.0]
["2026-09-08T14:42:08.641432+00:00", "trade", 4.7005, 1067.0]
["2026-09-08T14:42:08.671980+00:00", "trade", 4.7005, 1068.0]
["2026-09-08T14:42:08.998177+00:00", "trade", 4.7, 6.0]
["2026-09-08T14:42:09.026493+00:00", "trade", 4.7005, 1066.0]
["2026-09-08T14:42:09.029944+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:09.029945+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:09.029947+00:00", "trade", 4.7, 213.0]
["2026-09-08T14:42:09.029950+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:42:09.029950+00:00", "trade", 4.7, 250.0]
["2026-09-08T14:42:09.029951+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:09.029952+00:00", "trade", 4.7, 397.0]
["2026-09-08T14:42:09.029957+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:09.029964+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:09.030022+00:00", "trade", 4.7, 250.0]
["2026-09-08T14:42:09.030023+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:09.030026+00:00", "trade", 4.7, 250.0]
["2026-09-08T14:42:09.030029+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:42:09.030029+00:00", "trade", 4.7, 2.0]
["2026-09-08T14:42:09.030035+00:00", "trade", 4.7, 12.0]
["2026-09-08T14:42:09.030035+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:42:09.030040+00:00", "trade", 4.7, 250.0]
["2026-09-08T14:42:09.030040+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:09.030040+00:00", "trade", 4.7, 3.0]
["2026-09-08T14:42:09.030055+00:00", "trade", 4.7, 13.0]
["2026-09-08T14:42:09.030132+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:09.030242+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:09.030252+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:42:09.030357+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:09.030357+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:42:09.030358+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:42:09.030358+00:00", "trade", 4.7, 11.0]
["2026-09-08T14:42:09.030361+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:42:09.030364+00:00", "trade", 4.7, 360.0]
["2026-09-08T14:42:09.030366+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:09.030366+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:42:09.030367+00:00", "trade", 4.7, 71.0]
["2026-09-08T14:42:09.030371+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:42:09.030423+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.031001+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.031421+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.031430+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.031440+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.059806+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.060737+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.062401+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.062841+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.072170+00:00", "trade", 4.6981, 189.0]
["2026-09-08T14:42:09.072544+00:00", "trade", 4.6981, 1.0]
["2026-09-08T14:42:09.131329+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.132189+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.132222+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.133204+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.133918+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.134316+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.134379+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.134391+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.134757+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.135107+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.135122+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.135206+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.135598+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.135613+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.135641+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.135659+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.136145+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.136162+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.136606+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.136623+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.137088+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.137110+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:09.162927+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.162975+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.163748+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.163791+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.163801+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.635257+00:00", "trade", 4.695, 1.0]
["2026-09-08T14:42:09.815339+00:00", "trade", 4.6988, 100.0]
["2026-09-08T14:42:09.915739+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.915766+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.916167+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.916684+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.917858+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.917868+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.919357+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:09.927171+00:00", "trade", 4.69, 20.0]
["2026-09-08T14:42:10.088758+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:10.088765+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:10.089599+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:10.090470+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:10.100977+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:10.101621+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:42:10.418269+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:10.418297+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:10.419034+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:10.713441+00:00", "trade", 4.695, 200.0]
["2026-09-08T14:42:11.220310+00:00", "trade", 4.695, 4.0]
["2026-09-08T14:42:12.127503+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:42:12.205805+00:00", "trade", 4.6987, 10.0]
["2026-09-08T14:42:12.716758+00:00", "trade", 4.6998, 15.0]
["2026-09-08T14:42:12.926117+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:12.926143+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:12.952003+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:13.061667+00:00", "trade", 4.695, 8.0]
["2026-09-08T14:42:13.062734+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:42:13.464851+00:00", "trade", 4.695, 60.0]
["2026-09-08T14:42:13.824169+00:00", "trade", 4.691, 156.0]
["2026-09-08T14:42:13.824944+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:13.850320+00:00", "trade", 4.7448, 43.0]
["2026-09-08T14:42:13.851024+00:00", "trade", 4.7448, 5.0]
["2026-09-08T14:42:13.993714+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:13.995552+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:13.995552+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:13.995598+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:14.043696+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:42:14.043884+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:14.538685+00:00", "trade", 4.695, 10.0]
["2026-09-08T14:42:14.596105+00:00", "trade", 4.6995, 150.0]
["2026-09-08T14:42:15.278980+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:15.415701+00:00", "trade", 4.7, 12.0]
["2026-09-08T14:42:15.794158+00:00", "trade", 4.6909, 1000.0]
["2026-09-08T14:42:15.795001+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:15.795141+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:42:15.891147+00:00", "trade", 4.6913, 1.0]
["2026-09-08T14:42:15.980049+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:42:15.980051+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:42:15.980051+00:00", "trade", 4.69, 19.0]
["2026-09-08T14:42:15.980073+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:15.980107+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:15.980900+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:15.981461+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:15.981487+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:16.027729+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:16.204755+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:42:16.429523+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:16.429551+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:16.477693+00:00", "trade", 4.6903, 14.0]
["2026-09-08T14:42:16.523467+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:16.566576+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:42:16.572895+00:00", "trade", 4.69, 15.0]
["2026-09-08T14:42:16.573401+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:42:16.599630+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:42:16.609189+00:00", "trade", 4.69, 197.0]
["2026-09-08T14:42:16.923884+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:42:16.924049+00:00", "trade", 4.6903, 500.0]
["2026-09-08T14:42:17.224983+00:00", "trade", 4.69, 16.0]
["2026-09-08T14:42:17.224985+00:00", "trade", 4.69, 10.0]
["2026-09-08T14:42:17.224985+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:42:17.224986+00:00", "trade", 4.69, 10.0]
["2026-09-08T14:42:17.224988+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.224990+00:00", "trade", 4.69, 4.0]
["2026-09-08T14:42:17.224991+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:42:17.225066+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.225067+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:42:17.225068+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:42:17.225070+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:42:17.225074+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.225081+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.225488+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.225648+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.225655+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.225870+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.228902+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.236588+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.240107+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.509136+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.509145+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:17.571033+00:00", "trade", 4.6905, 200.0]
["2026-09-08T14:42:17.749973+00:00", "trade", 4.6913, 10.0]
["2026-09-08T14:42:18.049258+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:18.173267+00:00", "trade", 4.6905, 200.0]
["2026-09-08T14:42:18.228849+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:18.495238+00:00", "trade", 4.695, 100.0]
["2026-09-08T14:42:18.919132+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:18.919186+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:19.169085+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:19.341288+00:00", "trade", 4.6901, 62.0]
["2026-09-08T14:42:19.520150+00:00", "trade", 4.695, 20.0]
["2026-09-08T14:42:20.166550+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:20.166604+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:20.167953+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:20.306228+00:00", "trade", 4.695, 52.0]
["2026-09-08T14:42:21.499124+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:42:21.605903+00:00", "trade", 4.6987, 1.0]
["2026-09-08T14:42:21.606261+00:00", "trade", 4.6987, 1.0]
["2026-09-08T14:42:22.150319+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:22.507371+00:00", "trade", 4.6902, 250.0]
["2026-09-08T14:42:22.559273+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:22.568080+00:00", "trade", 4.6903, 114.0]
["2026-09-08T14:42:22.576764+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:22.580514+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:22.731936+00:00", "trade", 4.6987, 20.0]
["2026-09-08T14:42:22.801199+00:00", "trade", 4.695, 200.0]
["2026-09-08T14:42:22.801207+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:42:22.801236+00:00", "trade", 4.695, 50.0]
["2026-09-08T14:42:22.801243+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:22.801378+00:00", "trade", 4.695, 4750.0]
["2026-09-08T14:42:22.802401+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:22.807388+00:00", "trade", 4.695, 25.0]
["2026-09-08T14:42:22.809223+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:23.127742+00:00", "trade", 4.6902, 93.0]
["2026-09-08T14:42:24.115838+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:42:24.145396+00:00", "trade", 4.695, 50.0]
["2026-09-08T14:42:24.145451+00:00", "trade", 4.695, 50.0]
["2026-09-08T14:42:24.146419+00:00", "trade", 4.7, 39.0]
["2026-09-08T14:42:24.147198+00:00", "trade", 4.7, 25.0]
["2026-09-08T14:42:24.147271+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:24.147759+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:24.147810+00:00", "trade", 4.695, 17.0]
["2026-09-08T14:42:24.148110+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:24.148212+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:42:24.454434+00:00", "trade", 4.6913, 3.0]
["2026-09-08T14:42:24.454743+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:24.454754+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:24.454771+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:24.455290+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:24.530563+00:00", "trade", 4.6971, 235.0]
["2026-09-08T14:42:25.721200+00:00", "trade", 4.699, 1.0]
["2026-09-08T14:42:25.882285+00:00", "trade", 4.6987, 1.0]
["2026-09-08T14:42:25.882947+00:00", "trade", 4.69, 131.0]
["2026-09-08T14:42:26.639623+00:00", "trade", 4.691, 340.0]
["2026-09-08T14:42:26.639927+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:26.639936+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:26.735942+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:26.814721+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:27.558390+00:00", "trade", 4.6987, 25.0]
["2026-09-08T14:42:27.558699+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:27.558710+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:27.558727+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:27.599046+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:27.707879+00:00", "trade", 4.695, 236.0]
["2026-09-08T14:42:27.743704+00:00", "trade", 4.695, 470.0]
["2026-09-08T14:42:27.788892+00:00", "trade", 4.6913, 41.0]
["2026-09-08T14:42:27.911792+00:00", "trade", 4.695, 64.0]
["2026-09-08T14:42:28.326590+00:00", "trade", 4.699, 1.0]
["2026-09-08T14:42:28.884822+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:42:28.884825+00:00", "trade", 4.69, 70.0]
["2026-09-08T14:42:28.884825+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:42:28.884825+00:00", "trade", 4.69, 39.0]
["2026-09-08T14:42:28.884825+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:28.884885+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:28.885687+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:29.035969+00:00", "trade", 4.6909, 171.0]
["2026-09-08T14:42:29.358594+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:29.358603+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:30.612564+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:30.613108+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:31.062984+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:42:31.063056+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:31.063180+00:00", "trade", 4.69, 69.0]
["2026-09-08T14:42:31.063295+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:31.063296+00:00", "trade", 4.69, 310.0]
["2026-09-08T14:42:31.063323+00:00", "trade", 4.69, 49.0]
["2026-09-08T14:42:31.063325+00:00", "trade", 4.69, 20.0]
["2026-09-08T14:42:31.063326+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:42:31.063335+00:00", "trade", 4.69, 341.0]
["2026-09-08T14:42:31.063335+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:31.063404+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:42:31.063408+00:00", "trade", 4.69, 8.0]
["2026-09-08T14:42:31.063409+00:00", "trade", 4.69, 8.0]
["2026-09-08T14:42:31.063414+00:00", "trade", 4.69, 150.0]
["2026-09-08T14:42:31.063420+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:31.063482+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.064047+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:42:31.064047+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:42:31.064205+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.064412+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.064610+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.064640+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.064651+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.064659+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.064850+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.065333+00:00", "trade", 4.6939, 50.0]
["2026-09-08T14:42:31.065529+00:00", "trade", 4.6939, 69.0]
["2026-09-08T14:42:31.065673+00:00", "trade", 4.6939, 341.0]
["2026-09-08T14:42:31.066784+00:00", "trade", 4.685, 1.0]
["2026-09-08T14:42:31.067802+00:00", "trade", 4.685, 25.0]
["2026-09-08T14:42:31.068586+00:00", "trade", 4.685, 25.0]
["2026-09-08T14:42:31.068818+00:00", "trade", 4.685, 25.0]
["2026-09-08T14:42:31.069020+00:00", "trade", 4.685, 25.0]
["2026-09-08T14:42:31.069803+00:00", "trade", 4.685, 25.0]
["2026-09-08T14:42:31.087474+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.087522+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.089239+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:31.416698+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:42:31.420223+00:00", "trade", 4.685, 50.0]
["2026-09-08T14:42:31.510004+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:42:31.510005+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:42:31.626039+00:00", "trade", 4.689, 1.0]
["2026-09-08T14:42:31.895458+00:00", "trade", 4.6801, 73.0]
["2026-09-08T14:42:32.270667+00:00", "trade", 4.69, 98.0]
["2026-09-08T14:42:32.502999+00:00", "trade", 4.6899, 2.0]
["2026-09-08T14:42:32.504395+00:00", "trade", 4.69, 2.0]
["2026-09-08T14:42:32.787179+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:33.831828+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:33.970543+00:00", "trade", 4.69, 10.0]
["2026-09-08T14:42:33.971507+00:00", "trade", 4.685, 12.0]
["2026-09-08T14:42:34.330126+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:34.330136+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:34.640364+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:34.664713+00:00", "trade", 4.6802, 341.0]
["2026-09-08T14:42:35.192125+00:00", "trade", 4.685, 400.0]
["2026-09-08T14:42:35.274914+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:42:35.354771+00:00", "trade", 4.685, 4000.0]
["2026-09-08T14:42:36.011894+00:00", "trade", 4.689, 150.0]
["2026-09-08T14:42:36.215899+00:00", "trade", 4.685, 20.0]
["2026-09-08T14:42:36.976250+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:36.976301+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.109163+00:00", "trade", 4.685, 9.0]
["2026-09-08T14:42:37.148984+00:00", "trade", 4.689, 1.0]
["2026-09-08T14:42:37.195586+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.221233+00:00", "trade", 4.685, 3000.0]
["2026-09-08T14:42:37.256693+00:00", "trade", 4.685, 5.0]
["2026-09-08T14:42:37.408485+00:00", "trade", 4.689, 1000.0]
["2026-09-08T14:42:37.408529+00:00", "trade", 4.69, 2.0]
["2026-09-08T14:42:37.408530+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:42:37.408534+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:42:37.408534+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:42:37.408558+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.408564+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.408578+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.408584+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.408764+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.408776+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.408805+00:00", "trade", 4.69, 10.0]
["2026-09-08T14:42:37.408809+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:42:37.408812+00:00", "trade", 4.69, 28.0]
["2026-09-08T14:42:37.408812+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:42:37.408822+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:42:37.408825+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.409068+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.409106+00:00", "trade", 4.69, 200.0]
["2026-09-08T14:42:37.409107+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:37.409109+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:42:37.409109+00:00", "trade", 4.69, 90.0]
["2026-09-08T14:42:37.409109+00:00", "trade", 4.69, 2.0]
["2026-09-08T14:42:37.409109+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:37.409113+00:00", "trade", 4.69, 210.0]
["2026-09-08T14:42:37.409128+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:42:37.409176+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.409178+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:42:37.409184+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.409191+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.409348+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.409375+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.409645+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.410030+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.410044+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.410440+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.410665+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.410706+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:37.414854+00:00", "trade", 4.685, 1.0]
["2026-09-08T14:42:37.449266+00:00", "trade", 4.6901, 10.0]
["2026-09-08T14:42:38.559005+00:00", "trade", 4.6901, 171.0]
["2026-09-08T14:42:38.672730+00:00", "trade", 4.69, 75.0]
["2026-09-08T14:42:38.716702+00:00", "trade", 4.695, 70.0]
["2026-09-08T14:42:39.030244+00:00", "trade", 4.695, 100.0]
["2026-09-08T14:42:39.219822+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:42:39.644678+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:42:40.479033+00:00", "trade", 4.69, 20.0]
["2026-09-08T14:42:40.545187+00:00", "trade", 4.6901, 4.0]
["2026-09-08T14:42:40.589345+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:42:40.810156+00:00", "trade", 4.6948, 20.0]
["2026-09-08T14:42:40.933584+00:00", "trade", 4.695, 50.0]
["2026-09-08T14:42:41.033955+00:00", "trade", 4.695, 1.0]
["2026-09-08T14:42:41.349581+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:41.349607+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:41.349810+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:41.349821+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:41.350272+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:41.745436+00:00", "trade", 4.6913, 5.0]
["2026-09-08T14:42:41.808165+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:41.812741+00:00", "trade", 4.6905, 100.0]
["2026-09-08T14:42:41.957006+00:00", "trade", 4.695, 11.0]
["2026-09-08T14:42:42.405140+00:00", "trade", 4.699, 300.0]
["2026-09-08T14:42:42.440533+00:00", "trade", 4.6945, 100.0]
["2026-09-08T14:42:42.575388+00:00", "trade", 4.695, 20.0]
["2026-09-08T14:42:42.846310+00:00", "trade", 4.695, 20.0]
["2026-09-08T14:42:42.870680+00:00", "trade", 4.69, 780.0]
["2026-09-08T14:42:42.871210+00:00", "trade", 4.69, 600.0]
["2026-09-08T14:42:42.871556+00:00", "trade", 4.6901, 780.0]
["2026-09-08T14:42:42.871918+00:00", "trade", 4.6901, 600.0]
["2026-09-08T14:42:42.889426+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:42:42.889440+00:00", "trade", 4.69, 56.0]
["2026-09-08T14:42:42.889467+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:42.889468+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:42:42.889469+00:00", "trade", 4.69, 70.0]
["2026-09-08T14:42:42.889471+00:00", "trade", 4.69, 290.0]
["2026-09-08T14:42:42.889474+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:42:42.889481+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:42.889491+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:42.889499+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:42.889513+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:42.889519+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:42.889526+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:42.890234+00:00", "trade", 4.6901, 100.0]
["2026-09-08T14:42:42.890585+00:00", "trade", 4.6901, 56.0]
["2026-09-08T14:42:42.890845+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:42.890966+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:42.891240+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:42.989522+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:42.989969+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:42.990128+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:42.990176+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:42.991421+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:42.991515+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:42.991840+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:43.040487+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:42:43.040488+00:00", "trade", 4.69, 70.0]
["2026-09-08T14:42:43.455635+00:00", "trade", 4.68, 5.0]
["2026-09-08T14:42:43.548712+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:43.548738+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:43.548767+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:43.621447+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:43.621517+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:42:43.621520+00:00", "trade", 4.68, 3.0]
["2026-09-08T14:42:43.621520+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:42:43.621520+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:42:43.621520+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:43.621522+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:43.621523+00:00", "trade", 4.68, 45.0]
["2026-09-08T14:42:43.621583+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:43.621622+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:43.622661+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:43.723725+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:44.071234+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:42:44.137572+00:00", "trade", 4.6888, 75.0]
["2026-09-08T14:42:44.271648+00:00", "trade", 4.689, 1.0]
["2026-09-08T14:42:45.037404+00:00", "trade", 4.685, 63.0]
["2026-09-08T14:42:45.205961+00:00", "trade", 4.6888, 70.0]
["2026-09-08T14:42:45.326117+00:00", "trade", 4.69, 1.0]
["2026-09-08T14:42:45.326441+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:45.326454+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:45.326855+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:45.326967+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:45.327350+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:42:45.327824+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:42:45.328102+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:42:45.328207+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:42:45.328271+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:45.329396+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:42:45.335510+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:42:45.336058+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:42:45.340519+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:42:45.360103+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:42:45.397171+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:42:45.397271+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:45.397319+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:45.398117+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:45.726716+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:45.735800+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:46.225895+00:00", "trade", 4.69, 60.0]
["2026-09-08T14:42:46.503381+00:00", "trade", 4.685, 16.0]
["2026-09-08T14:42:47.040440+00:00", "trade", 4.685, 4.0]
["2026-09-08T14:42:47.532045+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:47.532054+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:47.679357+00:00", "trade", 4.689, 1.0]
["2026-09-08T14:42:48.230157+00:00", "trade", 4.685, 4.0]
["2026-09-08T14:42:48.723631+00:00", "trade", 4.6899, 20.0]
["2026-09-08T14:42:48.723952+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:48.723968+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:48.724886+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:50.344083+00:00", "trade", 4.6887, 1.0]
["2026-09-08T14:42:50.344386+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:50.344397+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:50.363673+00:00", "trade", 4.689, 368.0]
["2026-09-08T14:42:50.364749+00:00", "trade", 4.685, 3.0]
["2026-09-08T14:42:50.369603+00:00", "trade", 4.685, 200.0]
["2026-09-08T14:42:50.369885+00:00", "trade", 4.69, 200.0]
["2026-09-08T14:42:50.558735+00:00", "trade", 4.685, 300.0]
["2026-09-08T14:42:50.691634+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:50.691685+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.038150+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.049503+00:00", "trade", 4.6887, 2.0]
["2026-09-08T14:42:51.477358+00:00", "trade", 4.685, 20.0]
["2026-09-08T14:42:51.477682+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.477696+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.478633+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.786085+00:00", "trade", 4.689, 1.0]
["2026-09-08T14:42:51.866291+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.866292+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:42:51.866293+00:00", "trade", 4.68, 62.0]
["2026-09-08T14:42:51.866294+00:00", "trade", 4.68, 30.0]
["2026-09-08T14:42:51.866296+00:00", "trade", 4.68, 360.0]
["2026-09-08T14:42:51.866299+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:42:51.866299+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:42:51.866368+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.866382+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.866392+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.866446+00:00", "trade", 4.68, 55.0]
["2026-09-08T14:42:51.866451+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:42:51.866453+00:00", "trade", 4.68, 500.0]
["2026-09-08T14:42:51.866458+00:00", "trade", 4.68, 73.0]
["2026-09-08T14:42:51.866476+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.866517+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.866527+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.866582+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.866603+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.866610+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:42:51.866619+00:00", "trade", 4.68, 33.0]
["2026-09-08T14:42:51.866659+00:00", "trade", 4.68, 705.0]
["2026-09-08T14:42:51.866661+00:00", "trade", 4.68, 36.0]
["2026-09-08T14:42:51.866661+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:42:51.866661+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:42:51.866664+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:42:51.866666+00:00", "trade", 4.68, 19.0]
["2026-09-08T14:42:51.866669+00:00", "trade", 4.68, 20.0]
["2026-09-08T14:42:51.866669+00:00", "trade", 4.68, 5.0]
["2026-09-08T14:42:51.866670+00:00", "trade", 4.68, 23.0]
["2026-09-08T14:42:51.866686+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.866733+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:42:51.866733+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:42:51.866746+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.866858+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:42:51.866864+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.866890+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.866898+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:42:51.866908+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.866915+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.866945+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:42:51.866945+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.866964+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.866967+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:42:51.866970+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.867020+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.867111+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.867137+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.867408+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.867685+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:51.867836+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.867843+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.867850+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.867853+00:00", "trade", 4.67, 2.0]
["2026-09-08T14:42:51.867857+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.867860+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:42:51.867861+00:00", "trade", 4.67, 2.0]
["2026-09-08T14:42:51.867864+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.867868+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:42:51.867871+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.867874+00:00", "trade", 4.67, 96.0]
["2026-09-08T14:42:51.867878+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.867886+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.867893+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868079+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868143+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868229+00:00", "trade", 4.67, 8.0]
["2026-09-08T14:42:51.868230+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:42:51.868230+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:42:51.868230+00:00", "trade", 4.67, 121.0]
["2026-09-08T14:42:51.868315+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868324+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868409+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868474+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868492+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868505+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868505+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868577+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868852+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868863+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868864+00:00", "trade", 4.67, 185.0]
["2026-09-08T14:42:51.868876+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868895+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.868974+00:00", "trade", 4.67, 3.0]
["2026-09-08T14:42:51.868974+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:42:51.869126+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.869145+00:00", "trade", 4.68, 25.0]
["2026-09-08T14:42:51.869185+00:00", "trade", 4.68, 6.0]
["2026-09-08T14:42:51.869230+00:00", "trade", 4.67, 102.0]
["2026-09-08T14:42:51.869230+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:42:51.869230+00:00", "trade", 4.67, 70.0]
["2026-09-08T14:42:51.869232+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.869283+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.869310+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.869340+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.869352+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.869378+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.869435+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.869455+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:42:51.869455+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.869845+00:00", "trade", 4.67, 100.0]
["2026-09-08T14:42:51.869942+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:42:51.870042+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:42:51.870066+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.871933+00:00", "trade", 4.68, 15.0]
["2026-09-08T14:42:51.872992+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.873131+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.874121+00:00", "trade", 4.67, 28.0]
["2026-09-08T14:42:51.874780+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:42:51.878012+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.891217+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.919880+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.920831+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.983585+00:00", "trade", 4.6705, 1750.0]
["2026-09-08T14:42:51.983886+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:51.983895+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:52.034195+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:52.034594+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:52.035100+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:52.200390+00:00", "trade", 4.68, 107.0]
["2026-09-08T14:42:52.203398+00:00", "trade", 4.6798, 107.0]
["2026-09-08T14:42:52.405416+00:00", "trade", 4.675, 100.0]
["2026-09-08T14:42:52.868764+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:52.868774+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:52.868791+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:52.868822+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:52.869155+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:52.869286+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:52.869604+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:42:52.958906+00:00", "trade", 4.68, 5.0]
["2026-09-08T14:42:53.034615+00:00", "trade", 4.6725, 36.0]
["2026-09-08T14:42:53.238170+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:42:53.672470+00:00", "trade", 4.68, 35.0]
["2026-09-08T14:42:53.761500+00:00", "trade", 4.6899, 70.0]
["2026-09-08T14:42:53.804495+00:00", "trade", 4.68, 4.0]
["2026-09-08T14:42:54.018329+00:00", "trade", 4.68, 28.0]
["2026-09-08T14:42:55.316720+00:00", "trade", 4.6769, 20.0]
["2026-09-08T14:42:55.394617+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:42:55.589289+00:00", "trade", 4.6768, 200.0]
["2026-09-08T14:42:55.785581+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:55.785626+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:55.787035+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:55.822032+00:00", "trade", 4.675, 170.0]
["2026-09-08T14:42:56.303370+00:00", "trade", 4.675, 800.0]
["2026-09-08T14:42:56.534717+00:00", "trade", 4.6714, 1.0]
["2026-09-08T14:42:56.535024+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:56.535034+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:57.329265+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:42:57.662989+00:00", "trade", 4.675, 72.0]
["2026-09-08T14:42:58.170873+00:00", "trade", 4.6799, 2000.0]
["2026-09-08T14:42:58.471498+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:58.471510+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:58.471524+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:42:58.628165+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:00.036947+00:00", "trade", 4.675, 700.0]
["2026-09-08T14:43:01.462823+00:00", "trade", 4.6714, 2.0]
["2026-09-08T14:43:02.387527+00:00", "trade", 4.6776, 25.0]
["2026-09-08T14:43:02.711649+00:00", "trade", 4.6792, 2750.0]
["2026-09-08T14:43:02.797230+00:00", "trade", 4.6709, 4000.0]
["2026-09-08T14:43:02.798500+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:02.881266+00:00", "trade", 4.679, 150.0]
["2026-09-08T14:43:03.090536+00:00", "trade", 4.6799, 2750.0]
["2026-09-08T14:43:03.098190+00:00", "trade", 4.6799, 10.0]
["2026-09-08T14:43:04.279169+00:00", "trade", 4.675, 10.0]
["2026-09-08T14:43:04.280201+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:04.280979+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:04.281256+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:04.281549+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:04.281845+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:04.282341+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:04.282592+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:04.282660+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:04.392573+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:04.484844+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:04.613481+00:00", "trade", 4.675, 189.0]
["2026-09-08T14:43:05.084144+00:00", "trade", 4.675, 70.0]
["2026-09-08T14:43:05.090407+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:05.217211+00:00", "trade", 4.675, 30.0]
["2026-09-08T14:43:05.438856+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:05.807425+00:00", "trade", 4.68, 1.0]
["2026-09-08T14:43:06.010786+00:00", "trade", 4.679, 10.0]
["2026-09-08T14:43:06.070384+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:43:06.071285+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:06.072469+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:06.072701+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:06.073466+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:06.757676+00:00", "trade", 4.675, 100.0]
["2026-09-08T14:43:06.768726+00:00", "trade", 4.675, 100.0]
["2026-09-08T14:43:07.248582+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.249378+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.249638+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.249902+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.254582+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.255328+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.255622+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.255683+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.256395+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.256456+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.256515+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.256653+00:00", "trade", 4.675, 25.0]
["2026-09-08T14:43:07.572064+00:00", "trade", 4.67, 2.0]
["2026-09-08T14:43:08.063391+00:00", "trade", 4.6701, 90.0]
["2026-09-08T14:43:08.477524+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:08.477532+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:08.540085+00:00", "trade", 4.6799, 5.0]
["2026-09-08T14:43:08.608575+00:00", "trade", 4.6787, 2.0]
["2026-09-08T14:43:08.678713+00:00", "trade", 4.675, 228.0]
["2026-09-08T14:43:09.743611+00:00", "trade", 4.675, 200.0]
["2026-09-08T14:43:09.743920+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:09.743932+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:09.743947+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:09.926003+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:09.954248+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:10.029275+00:00", "trade", 4.671, 1200.0]
["2026-09-08T14:43:10.254933+00:00", "trade", 4.6799, 5.0]
["2026-09-08T14:43:10.681483+00:00", "trade", 4.67, 177.0]
["2026-09-08T14:43:10.819479+00:00", "trade", 4.675, 517.0]
["2026-09-08T14:43:11.077047+00:00", "trade", 4.67, 14.0]
["2026-09-08T14:43:11.901997+00:00", "trade", 4.6799, 50.0]
["2026-09-08T14:43:12.117023+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:12.128173+00:00", "trade", 4.68, 1300.0]
["2026-09-08T14:43:12.129620+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:43:12.137000+00:00", "trade", 4.68, 69.0]
["2026-09-08T14:43:12.407016+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:12.697959+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:12.698789+00:00", "trade", 4.68, 214.0]
["2026-09-08T14:43:13.164795+00:00", "trade", 4.6788, 100.0]
["2026-09-08T14:43:13.172434+00:00", "trade", 4.675, 61.0]
["2026-09-08T14:43:13.388463+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:43:14.380892+00:00", "trade", 4.6712, 100.0]
["2026-09-08T14:43:14.760290+00:00", "trade", 4.675, 500.0]
["2026-09-08T14:43:14.810869+00:00", "trade", 4.67, 306.0]
["2026-09-08T14:43:14.810881+00:00", "trade", 4.67, 1699.0]
["2026-09-08T14:43:14.810881+00:00", "trade", 4.67, 1827.0]
["2026-09-08T14:43:14.810888+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:14.810897+00:00", "trade", 4.67, 214.0]
["2026-09-08T14:43:14.810909+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:14.810916+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:14.810919+00:00", "trade", 4.67, 3.0]
["2026-09-08T14:43:14.810936+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:14.810942+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:14.810956+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:14.810963+00:00", "trade", 4.67, 6.0]
["2026-09-08T14:43:14.810968+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:43:14.810970+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:43:14.810989+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:43:14.810995+00:00", "trade", 4.67, 3.0]
["2026-09-08T14:43:14.811292+00:00", "trade", 4.67, 330.0]
["2026-09-08T14:43:14.811295+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:43:14.811295+00:00", "trade", 4.67, 226.0]
["2026-09-08T14:43:14.811295+00:00", "trade", 4.67, 19.0]
["2026-09-08T14:43:14.811296+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:14.811299+00:00", "trade", 4.67, 5.0]
["2026-09-08T14:43:14.811301+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:14.811303+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:43:14.811303+00:00", "trade", 4.67, 1.0]
["2026-09-08T14:43:14.811315+00:00", "trade", 4.67, 149.0]
["2026-09-08T14:43:14.811316+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:43:14.811381+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:14.811388+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:14.811421+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:14.811429+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:14.811750+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:14.811751+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:14.812432+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:14.812929+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:14.813283+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:14.814628+00:00", "trade", 4.665, 1.0]
["2026-09-08T14:43:14.911637+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:14.998022+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:15.360667+00:00", "trade", 4.665, 100.0]
["2026-09-08T14:43:15.361647+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:15.362562+00:00", "trade", 4.6699, 85.0]
["2026-09-08T14:43:15.366353+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:43:15.367113+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:15.539035+00:00", "trade", 4.665, 100.0]
["2026-09-08T14:43:16.185156+00:00", "trade", 4.6601, 100.0]
["2026-09-08T14:43:16.436206+00:00", "trade", 4.6601, 200.0]
["2026-09-08T14:43:16.454818+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:16.454844+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:16.455733+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:43:16.456405+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:43:16.456855+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:16.456866+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:16.456881+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:16.456892+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:16.457150+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:43:16.457203+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:43:16.457257+00:00", "trade", 4.665, 25.0]
["2026-09-08T14:43:16.457605+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:16.855329+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:16.855392+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:16.987671+00:00", "trade", 4.665, 2.0]
["2026-09-08T14:43:17.248909+00:00", "trade", 4.663, 15.0]
["2026-09-08T14:43:17.315859+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:17.315868+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:17.315876+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:17.733439+00:00", "trade", 4.6818, 1.0]
["2026-09-08T14:43:17.838340+00:00", "trade", 4.665, 100.0]
["2026-09-08T14:43:17.954288+00:00", "trade", 4.665, 1.0]
["2026-09-08T14:43:18.102680+00:00", "trade", 4.6614, 15.0]
["2026-09-08T14:43:18.183586+00:00", "trade", 4.6694, 200.0]
["2026-09-08T14:43:18.309499+00:00", "trade", 4.6682, 10.0]
["2026-09-08T14:43:18.320463+00:00", "trade", 4.665, 1.0]
["2026-09-08T14:43:18.320769+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:18.320780+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:18.320795+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:18.325681+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:18.349764+00:00", "trade", 4.6613, 5.0]
["2026-09-08T14:43:18.385577+00:00", "trade", 4.6697, 18.0]
["2026-09-08T14:43:19.154606+00:00", "trade", 4.665, 16.0]
["2026-09-08T14:43:19.547767+00:00", "trade", 4.665, 300.0]
["2026-09-08T14:43:19.710607+00:00", "trade", 4.665, 500.0]
["2026-09-08T14:43:20.957843+00:00", "trade", 4.665, 100.0]
["2026-09-08T14:43:20.973491+00:00", "trade", 4.665, 962.0]
["2026-09-08T14:43:20.974005+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974007+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974009+00:00", "trade", 4.67, 142.0]
["2026-09-08T14:43:20.974029+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:43:20.974039+00:00", "trade", 4.67, 250.0]
["2026-09-08T14:43:20.974066+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:20.974073+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:20.974087+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:20.974093+00:00", "trade", 4.67, 102.0]
["2026-09-08T14:43:20.974095+00:00", "trade", 4.67, 2.0]
["2026-09-08T14:43:20.974095+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:20.974096+00:00", "trade", 4.67, 10.0]
["2026-09-08T14:43:20.974099+00:00", "trade", 4.67, 250.0]
["2026-09-08T14:43:20.974101+00:00", "trade", 4.67, 30.0]
["2026-09-08T14:43:20.974101+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974101+00:00", "trade", 4.67, 2100.0]
["2026-09-08T14:43:20.974103+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974103+00:00", "trade", 4.67, 300.0]
["2026-09-08T14:43:20.974105+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:20.974106+00:00", "trade", 4.67, 1565.0]
["2026-09-08T14:43:20.974108+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974109+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974109+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974109+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:20.974113+00:00", "trade", 4.67, 151.0]
["2026-09-08T14:43:20.974113+00:00", "quote", 4.66, 4.67]
["2026-09-08T14:43:20.974114+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:43:20.974114+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974114+00:00", "trade", 4.67, 500.0]
["2026-09-08T14:43:20.974115+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:43:20.974115+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974115+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974115+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974119+00:00", "trade", 4.67, 196.0]
["2026-09-08T14:43:20.974124+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974249+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:43:20.974252+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:43:20.974252+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:43:20.974252+00:00", "trade", 4.67, 604.0]
["2026-09-08T14:43:20.974253+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:43:20.974257+00:00", "trade", 4.67, 2.0]
["2026-09-08T14:43:20.974260+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974260+00:00", "trade", 4.67, 122.0]
["2026-09-08T14:43:20.974314+00:00", "trade", 4.67, 78.0]
["2026-09-08T14:43:20.974314+00:00", "trade", 4.67, 200.0]
["2026-09-08T14:43:20.974347+00:00", "trade", 4.67, 50.0]
["2026-09-08T14:43:20.974461+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:43:20.974492+00:00", "trade", 4.67, 173.0]
["2026-09-08T14:43:20.974587+00:00", "quote", 4.66, 4.68]
["2026-09-08T14:43:20.974614+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.974615+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.974623+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.974668+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.974707+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.974953+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.974990+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.974993+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.974997+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.975040+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.975087+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.975402+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.975447+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.975713+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.975965+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.976056+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.976102+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.976133+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.976143+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.976172+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.976179+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.976412+00:00", "trade", 4.6605, 50.0]
["2026-09-08T14:43:20.976472+00:00", "trade", 4.6605, 102.0]
["2026-09-08T14:43:20.976543+00:00", "trade", 4.6605, 50.0]
["2026-09-08T14:43:20.976595+00:00", "trade", 4.6605, 196.0]
["2026-09-08T14:43:20.976600+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.977223+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.977437+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.977812+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.977839+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.978556+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:20.980552+00:00", "trade", 4.675, 3.0]
["2026-09-08T14:43:20.982111+00:00", "trade", 4.67, 25.0]
["2026-09-08T14:43:21.074457+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:21.074483+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:21.113796+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:21.114270+00:00", "trade", 4.68, 200.0]
["2026-09-08T14:43:21.114295+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:43:21.114302+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:43:21.114344+00:00", "trade", 4.68, 150.0]
["2026-09-08T14:43:21.114373+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:21.114379+00:00", "trade", 4.68, 15.0]
["2026-09-08T14:43:21.114385+00:00", "trade", 4.68, 99.0]
["2026-09-08T14:43:21.114385+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:43:21.114387+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:43:21.114388+00:00", "trade", 4.68, 10.0]
["2026-09-08T14:43:21.114394+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:43:21.114422+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:43:21.114445+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:43:21.114451+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:43:21.114480+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:43:21.114490+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:43:21.114504+00:00", "trade", 4.68, 98.0]
["2026-09-08T14:43:21.114618+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:21.114633+00:00", "quote", 4.67, 4.68]
["2026-09-08T14:43:21.114706+00:00", "trade", 4.68, 24.0]
["2026-09-08T14:43:21.114708+00:00", "trade", 4.68, 14.0]
["2026-09-08T14:43:21.114709+00:00", "trade", 4.68, 19.0]
["2026-09-08T14:43:21.114709+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:43:21.114712+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.114713+00:00", "trade", 4.68, 23.0]
["2026-09-08T14:43:21.114715+00:00", "trade", 4.68, 87.0]
["2026-09-08T14:43:21.114717+00:00", "trade", 4.68, 3.0]
["2026-09-08T14:43:21.114717+00:00", "trade", 4.68, 42.0]
["2026-09-08T14:43:21.114719+00:00", "trade", 4.68, 50.0]
["2026-09-08T14:43:21.114765+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.114812+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.115254+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.115703+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.115713+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.115759+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.116213+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.116490+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.116556+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.116616+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.117050+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.117067+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.117231+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.117503+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.117515+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.117559+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.117605+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.117928+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.118051+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.118058+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.118082+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.118141+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.118672+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.119125+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.119179+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.119224+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.119552+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.119554+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.122507+00:00", "trade", 4.68, 2.0]
["2026-09-08T14:43:21.124438+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.124699+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.125747+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.165327+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.165729+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.860800+00:00", "trade", 4.6865, 200.0]
["2026-09-08T14:43:21.861108+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.861135+00:00", "quote", 4.67, 4.69]
["2026-09-08T14:43:21.870238+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:43:21.870240+00:00", "trade", 4.69, 200.0]
["2026-09-08T14:43:21.870241+00:00", "trade", 4.69, 70.0]
["2026-09-08T14:43:21.870260+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870261+00:00", "trade", 4.68, 100.0]
["2026-09-08T14:43:21.870267+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870273+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870279+00:00", "trade", 4.68, 45.0]
["2026-09-08T14:43:21.870281+00:00", "trade", 4.68, 55.0]
["2026-09-08T14:43:21.870287+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870295+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870302+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870316+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870336+00:00", "trade", 4.69, 45.0]
["2026-09-08T14:43:21.870341+00:00", "trade", 4.69, 155.0]
["2026-09-08T14:43:21.870361+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870365+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870367+00:00", "trade", 4.69, 200.0]
["2026-09-08T14:43:21.870368+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870381+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:43:21.870383+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870428+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:43:21.870430+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870436+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870450+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:43:21.870455+00:00", "trade", 4.69, 30.0]
["2026-09-08T14:43:21.870470+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870477+00:00", "quote", 4.68, 4.69]
["2026-09-08T14:43:21.870594+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:21.870655+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.870767+00:00", "trade", 4.69, 22.0]
["2026-09-08T14:43:21.870769+00:00", "trade", 4.69, 5.0]
["2026-09-08T14:43:21.870769+00:00", "trade", 4.69, 50.0]
["2026-09-08T14:43:21.870772+00:00", "trade", 4.69, 77.0]
["2026-09-08T14:43:21.870777+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:43:21.871399+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.871690+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.871851+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.871997+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.874267+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.874268+00:00", "trade", 4.7, 30.0]
["2026-09-08T14:43:21.874270+00:00", "trade", 4.7, 630.0]
["2026-09-08T14:43:21.874275+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.874291+00:00", "trade", 4.7, 370.0]
["2026-09-08T14:43:21.874293+00:00", "trade", 4.7, 72.0]
["2026-09-08T14:43:21.874328+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.874335+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.874489+00:00", "trade", 4.7, 300.0]
["2026-09-08T14:43:21.874564+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.874571+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:21.874571+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.874579+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:43:21.874582+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:43:21.874588+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:21.874594+00:00", "trade", 4.7, 14.0]
["2026-09-08T14:43:21.874692+00:00", "trade", 4.7, 400.0]
["2026-09-08T14:43:21.874694+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.874765+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.874780+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.874861+00:00", "trade", 4.7, 23.0]
["2026-09-08T14:43:21.874862+00:00", "trade", 4.7, 25.0]
["2026-09-08T14:43:21.874862+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:21.874865+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:21.874866+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:43:21.874867+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:21.874869+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:43:21.874869+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:43:21.874926+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.874952+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.875010+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.875216+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.875231+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.875456+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.875632+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.876013+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.876030+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.876040+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.876042+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.876047+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.876091+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.876415+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.876528+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.876586+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.876772+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.877034+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.877242+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.880488+00:00", "trade", 4.705, 1.0]
["2026-09-08T14:43:21.884504+00:00", "trade", 4.7, 200.0]
["2026-09-08T14:43:21.884504+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:21.884854+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:43:21.885445+00:00", "trade", 4.71, 54.0]
["2026-09-08T14:43:21.885456+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:43:21.885460+00:00", "trade", 4.71, 46.0]
["2026-09-08T14:43:21.885471+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.885623+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:43:21.885625+00:00", "trade", 4.71, 28.0]
["2026-09-08T14:43:21.885625+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:43:21.885625+00:00", "trade", 4.71, 3.0]
["2026-09-08T14:43:21.885626+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:21.885720+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:21.885734+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:21.885952+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.885968+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:21.886010+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:21.886247+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:21.886339+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:21.888927+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:43:21.888928+00:00", "trade", 4.72, 39.0]
["2026-09-08T14:43:21.889255+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:21.889278+00:00", "trade", 4.71, 16.0]
["2026-09-08T14:43:21.889526+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:21.889533+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.889549+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.889550+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:43:21.889557+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:43:21.889560+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:43:21.889568+00:00", "trade", 4.71, 65.0]
["2026-09-08T14:43:21.889568+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:43:21.889582+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:43:21.889592+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:43:21.889621+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:43:21.889621+00:00", "quote", 4.71, 4.71]
["2026-09-08T14:43:21.889622+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:43:21.889623+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.889651+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.889681+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.889711+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.889738+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.889949+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:21.890013+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.890271+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.890615+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.890625+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.894096+00:00", "trade", 4.7, 25.0]
["2026-09-08T14:43:21.896700+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.925603+00:00", "trade", 4.7, 70.0]
["2026-09-08T14:43:21.925604+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:21.925649+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.925656+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.926091+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.926116+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.926179+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:21.926182+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:21.926184+00:00", "trade", 4.7, 65.0]
["2026-09-08T14:43:21.926184+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:21.926184+00:00", "trade", 4.7, 50.0]
["2026-09-08T14:43:21.926184+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:43:21.926254+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.926261+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.926276+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.926359+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.927143+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.927386+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.972562+00:00", "trade", 4.695, 57.0]
["2026-09-08T14:43:21.972825+00:00", "trade", 4.7, 30.0]
["2026-09-08T14:43:21.972826+00:00", "trade", 4.7, 163.0]
["2026-09-08T14:43:21.972826+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.972894+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.972949+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.973274+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.973376+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.973648+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.973689+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.974607+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.974618+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.974952+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.975054+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.976002+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:21.979860+00:00", "trade", 4.7, 80.0]
["2026-09-08T14:43:21.980261+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:22.262702+00:00", "trade", 4.695, 20.0]
["2026-09-08T14:43:22.332518+00:00", "trade", 4.695, 30.0]
["2026-09-08T14:43:22.401624+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:22.402087+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:22.402102+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:22.404213+00:00", "trade", 4.695, 1.0]
["2026-09-08T14:43:22.413622+00:00", "trade", 4.7, 96.0]
["2026-09-08T14:43:22.444727+00:00", "trade", 4.6913, 3.0]
["2026-09-08T14:43:22.451937+00:00", "trade", 4.7, 125.0]
["2026-09-08T14:43:23.253878+00:00", "trade", 4.6999, 100.0]
["2026-09-08T14:43:23.254655+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:23.375346+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:23.389212+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:23.389826+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:23.440187+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:23.440624+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:23.440704+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:23.440869+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:23.467024+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:23.467361+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:23.467473+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:23.467661+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:23.467919+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:23.468111+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:23.468361+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:23.810230+00:00", "trade", 4.69, 100.0]
["2026-09-08T14:43:23.979335+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:24.089448+00:00", "trade", 4.69, 25.0]
["2026-09-08T14:43:24.432190+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.432290+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.432751+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.432908+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.433362+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.433373+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.433805+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.434412+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.434863+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.434995+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.435294+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:24.435370+00:00", "quote", 4.68, 4.7]
["2026-09-08T14:43:24.435378+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.435395+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.435740+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.436610+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.436686+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.436981+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.437914+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:24.606850+00:00", "trade", 4.6987, 8.0]
["2026-09-08T14:43:25.610829+00:00", "trade", 4.695, 5.0]
["2026-09-08T14:43:25.618692+00:00", "trade", 4.695, 500.0]
["2026-09-08T14:43:25.631707+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:25.631761+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:25.720495+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:25.996740+00:00", "trade", 4.6999, 154.0]
["2026-09-08T14:43:26.240847+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:26.879730+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:27.068877+00:00", "trade", 4.6911, 20.0]
["2026-09-08T14:43:27.088473+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:27.479800+00:00", "trade", 4.7, 125.0]
["2026-09-08T14:43:27.958501+00:00", "trade", 4.6987, 33.0]
["2026-09-08T14:43:28.014265+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:28.090419+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:28.521578+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:28.521591+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:28.521604+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:28.521777+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:28.522132+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:28.522426+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:28.878908+00:00", "trade", 4.7, 15.0]
["2026-09-08T14:43:29.030053+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:43:29.867695+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:29.867743+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:29.867792+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:29.903325+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:30.123450+00:00", "trade", 4.6988, 100.0]
["2026-09-08T14:43:30.367964+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:30.368013+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:31.007906+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:31.007914+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:31.007955+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:31.008005+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:31.008780+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:31.011302+00:00", "trade", 4.695, 200.0]
["2026-09-08T14:43:32.699017+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:32.699026+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:33.464792+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:33.464841+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:33.464887+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:33.690530+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:33.851562+00:00", "trade", 4.695, 160.0]
["2026-09-08T14:43:33.900380+00:00", "trade", 4.6987, 5.0]
["2026-09-08T14:43:34.116455+00:00", "trade", 4.6913, 30.0]
["2026-09-08T14:43:34.185056+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:34.185103+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:34.351935+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:34.383805+00:00", "trade", 4.6987, 1.0]
["2026-09-08T14:43:34.731176+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:34.808286+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:34.901798+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:35.149898+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:35.836559+00:00", "trade", 4.6987, 50.0]
["2026-09-08T14:43:35.952804+00:00", "trade", 4.6901, 1.0]
["2026-09-08T14:43:36.007790+00:00", "trade", 4.695, 100.0]
["2026-09-08T14:43:36.597420+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:36.597475+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:37.289934+00:00", "trade", 4.6911, 18.0]
["2026-09-08T14:43:37.745246+00:00", "trade", 4.699, 1.0]
["2026-09-08T14:43:38.180519+00:00", "trade", 4.6923, 96.0]
["2026-09-08T14:43:39.172380+00:00", "trade", 4.695, 10.0]
["2026-09-08T14:43:39.450980+00:00", "trade", 4.6995, 420.0]
["2026-09-08T14:43:39.647398+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:40.074655+00:00", "trade", 4.695, 10.0]
["2026-09-08T14:43:40.198692+00:00", "trade", 4.6913, 16.0]
["2026-09-08T14:43:40.543432+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:40.543442+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:40.543459+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:40.543994+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:40.544044+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:40.672845+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:40.958490+00:00", "trade", 4.695, 1500.0]
["2026-09-08T14:43:41.340484+00:00", "trade", 4.6906, 15.0]
["2026-09-08T14:43:41.340493+00:00", "trade", 4.69, 15.0]
["2026-09-08T14:43:41.340652+00:00", "trade", 4.6906, 1905.0]
["2026-09-08T14:43:41.340728+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:41.340736+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:41.542403+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:43:41.713945+00:00", "trade", 4.6913, 1.0]
["2026-09-08T14:43:41.950797+00:00", "trade", 4.6999, 21.0]
["2026-09-08T14:43:42.139213+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:42.139264+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:43.789810+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:43.789868+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:43.792971+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:43:43.792973+00:00", "trade", 4.7, 16.0]
["2026-09-08T14:43:43.792975+00:00", "trade", 4.7, 60.0]
["2026-09-08T14:43:43.792976+00:00", "trade", 4.7, 39.0]
["2026-09-08T14:43:43.793000+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:43.793013+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:43.793047+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:43.793076+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:43:43.793081+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:43:43.793170+00:00", "trade", 4.7, 37.0]
["2026-09-08T14:43:43.793172+00:00", "trade", 4.7, 30.0]
["2026-09-08T14:43:43.793172+00:00", "trade", 4.7, 44.0]
["2026-09-08T14:43:43.793177+00:00", "trade", 4.7, 31.0]
["2026-09-08T14:43:43.793177+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:43:43.793178+00:00", "quote", 4.69, 4.7]
["2026-09-08T14:43:43.793180+00:00", "trade", 4.7, 248.0]
["2026-09-08T14:43:43.793180+00:00", "trade", 4.7, 17.0]
["2026-09-08T14:43:43.793181+00:00", "trade", 4.7, 5.0]
["2026-09-08T14:43:43.793181+00:00", "trade", 4.7, 20.0]
["2026-09-08T14:43:43.793184+00:00", "trade", 4.7, 4.0]
["2026-09-08T14:43:43.793184+00:00", "trade", 4.7, 35.0]
["2026-09-08T14:43:43.793187+00:00", "trade", 4.7, 105.0]
["2026-09-08T14:43:43.793290+00:00", "trade", 4.7, 25.0]
["2026-09-08T14:43:43.793356+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:43:43.793369+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:43:43.793383+00:00", "quote", 4.69, 4.71]
["2026-09-08T14:43:43.793418+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:43.793513+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:43.793822+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:43.794085+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:43.794149+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:43.794556+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:43.794572+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:43.794731+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:43.794955+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:43.795259+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:43:43.795354+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:43.796223+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:43.796247+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:43.796991+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:43.893015+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:43.915616+00:00", "trade", 4.7057, 1000.0]
["2026-09-08T14:43:44.224823+00:00", "trade", 4.7, 107.0]
["2026-09-08T14:43:44.225131+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:44.225142+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:44.225157+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:44.227635+00:00", "trade", 4.7002, 107.0]
["2026-09-08T14:43:44.266059+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:44.296795+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:43:44.343639+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:44.343666+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:44.344630+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:44.706622+00:00", "trade", 4.7082, 52.0]
["2026-09-08T14:43:45.148552+00:00", "trade", 4.7195, 25.0]
["2026-09-08T14:43:45.194355+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:45.194381+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:45.195305+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:45.633248+00:00", "trade", 4.7175, 3.0]
["2026-09-08T14:43:45.717863+00:00", "trade", 4.7001, 40.0]
["2026-09-08T14:43:45.952615+00:00", "trade", 4.7199, 5.0]
["2026-09-08T14:43:46.054733+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:43:46.118093+00:00", "trade", 4.71, 7.0]
["2026-09-08T14:43:46.205758+00:00", "trade", 4.7025, 88.0]
["2026-09-08T14:43:47.783369+00:00", "trade", 4.7026, 3.0]
["2026-09-08T14:43:48.750766+00:00", "trade", 4.7001, 70.0]
["2026-09-08T14:43:49.083512+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:43:49.095202+00:00", "trade", 4.72, 40.0]
["2026-09-08T14:43:49.253471+00:00", "trade", 4.7022, 190.0]
["2026-09-08T14:43:49.395627+00:00", "trade", 4.7016, 600.0]
["2026-09-08T14:43:49.567447+00:00", "trade", 4.7035, 452.0]
["2026-09-08T14:43:49.567754+00:00", "trade", 4.71, 400.0]
["2026-09-08T14:43:49.575249+00:00", "trade", 4.7026, 1.0]
["2026-09-08T14:43:49.586276+00:00", "trade", 4.7, 1.0]
["2026-09-08T14:43:49.631576+00:00", "trade", 4.718, 209.0]
["2026-09-08T14:43:51.162829+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:43:51.383724+00:00", "trade", 4.7, 4.0]
["2026-09-08T14:43:51.603873+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:43:51.798413+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:43:52.785126+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:52.786772+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:52.786798+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:52.787190+00:00", "trade", 4.71, 81.0]
["2026-09-08T14:43:52.788842+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:52.789809+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:52.789834+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:52.888862+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:53.264811+00:00", "trade", 4.715, 1.0]
["2026-09-08T14:43:53.304938+00:00", "trade", 4.715, 3.0]
["2026-09-08T14:43:53.344926+00:00", "trade", 4.715, 200.0]
["2026-09-08T14:43:53.492999+00:00", "trade", 4.7114, 4.0]
["2026-09-08T14:43:54.003949+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:43:54.004265+00:00", "trade", 4.715, 100.0]
["2026-09-08T14:43:54.006188+00:00", "trade", 4.7188, 100.0]
["2026-09-08T14:43:54.011102+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:43:54.412429+00:00", "trade", 4.715, 23.0]
["2026-09-08T14:43:54.420412+00:00", "trade", 4.715, 400.0]
["2026-09-08T14:43:55.446801+00:00", "trade", 4.7101, 1.0]
["2026-09-08T14:43:55.533604+00:00", "trade", 4.715, 10.0]
["2026-09-08T14:43:56.043228+00:00", "trade", 4.718, 200.0]
["2026-09-08T14:43:56.043623+00:00", "trade", 4.715, 108.0]
["2026-09-08T14:43:56.050907+00:00", "trade", 4.7187, 1.0]
["2026-09-08T14:43:56.054898+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:43:56.186598+00:00", "trade", 4.715, 1.0]
["2026-09-08T14:43:56.308485+00:00", "trade", 4.715, 40.0]
["2026-09-08T14:43:57.153334+00:00", "trade", 4.7135, 300.0]
["2026-09-08T14:43:58.645720+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:58.645731+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:58.645746+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:58.647193+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:58.648776+00:00", "trade", 4.715, 45.0]
["2026-09-08T14:43:58.699403+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:43:59.173022+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:59.173029+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:43:59.173149+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:43:59.518373+00:00", "trade", 4.715, 1.0]
["2026-09-08T14:43:59.605654+00:00", "trade", 4.715, 2.0]
["2026-09-08T14:44:00.613342+00:00", "trade", 4.715, 500.0]
["2026-09-08T14:44:02.682453+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:44:02.682463+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:44:04.062510+00:00", "trade", 4.7113, 1.0]
["2026-09-08T14:44:04.119771+00:00", "trade", 4.715, 300.0]
["2026-09-08T14:44:04.488805+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:44:04.583963+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:44:04.584572+00:00", "trade", 4.72, 48.0]
["2026-09-08T14:44:04.584575+00:00", "trade", 4.72, 60.0]
["2026-09-08T14:44:04.584575+00:00", "trade", 4.72, 142.0]
["2026-09-08T14:44:04.661371+00:00", "trade", 4.715, 1000.0]
["2026-09-08T14:44:04.668282+00:00", "trade", 4.715, 5.0]
["2026-09-08T14:44:04.718693+00:00", "trade", 4.72, 46.0]
["2026-09-08T14:44:05.311292+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:44:05.397248+00:00", "trade", 4.7113, 10.0]
["2026-09-08T14:44:05.751245+00:00", "trade", 4.715, 10.0]
["2026-09-08T14:44:05.860321+00:00", "trade", 4.72, 358.0]
["2026-09-08T14:44:05.860323+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:44:05.860357+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:44:05.860364+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:44:05.860371+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:44:05.860407+00:00", "trade", 4.72, 116.0]
["2026-09-08T14:44:05.860408+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:44:05.860478+00:00", "trade", 4.72, 1000.0]
["2026-09-08T14:44:05.860478+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:44:05.860507+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:44:05.860569+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.860716+00:00", "trade", 4.72, 54.0]
["2026-09-08T14:44:05.860717+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:44:05.860846+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.861066+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.861073+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.861291+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.861506+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.861726+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.862702+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.862985+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.863028+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.863155+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.863215+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.863389+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.863675+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.863843+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.864167+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.864188+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.864412+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.864435+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.864671+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:44:05.864694+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.864886+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.864893+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.864914+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.864987+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:44:05.864987+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:44:05.865544+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.865910+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.865995+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.866040+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.866189+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:05.866196+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:05.866308+00:00", "trade", 4.74, 94.0]
["2026-09-08T14:44:05.866308+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.867366+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.867386+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.867422+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.867799+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:05.867964+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:05.868053+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:05.868107+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:05.868890+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.868913+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.868920+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.870108+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.870647+00:00", "trade", 4.73, 185.0]
["2026-09-08T14:44:05.873215+00:00", "trade", 4.75, 7.0]
["2026-09-08T14:44:05.873278+00:00", "trade", 4.75, 43.0]
["2026-09-08T14:44:05.873317+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:44:05.873318+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:05.873320+00:00", "trade", 4.75, 482.0]
["2026-09-08T14:44:05.873321+00:00", "trade", 4.75, 149.0]
["2026-09-08T14:44:05.873345+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.873346+00:00", "trade", 4.75, 149.0]
["2026-09-08T14:44:05.873352+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.873359+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.873373+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.873380+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.873520+00:00", "trade", 4.75, 101.0]
["2026-09-08T14:44:05.873578+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.873597+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:05.873598+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:05.873603+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:05.873605+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:44:05.873612+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:44:05.873612+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:05.873612+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:44:05.873614+00:00", "trade", 4.75, 400.0]
["2026-09-08T14:44:05.873640+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:05.873882+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:44:05.873882+00:00", "trade", 4.75, 252.0]
["2026-09-08T14:44:05.873883+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:44:05.873883+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:05.873883+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:05.873896+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:05.873913+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:44:05.873945+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.873993+00:00", "trade", 4.75, 48.0]
["2026-09-08T14:44:05.874052+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.874191+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.874614+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.874650+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.874694+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.874712+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.874738+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.875088+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.875192+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.876171+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.876865+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.877812+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.878265+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.880430+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.880453+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.880460+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.880829+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.881175+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.883271+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.912949+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974542+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:44:05.974542+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974569+00:00", "trade", 4.75, 160.0]
["2026-09-08T14:44:05.974570+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:05.974570+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974577+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974584+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974591+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974598+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974604+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974612+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974618+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974626+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974836+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:05.974952+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:05.975010+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.975235+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.975466+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.975617+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.975999+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.976214+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.976221+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.976364+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.976652+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.976971+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.977046+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.977055+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.977061+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.990539+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.990584+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:05.990907+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:05.990946+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:06.072103+00:00", "trade", 4.7472, 700.0]
["2026-09-08T14:44:06.075247+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:06.076584+00:00", "trade", 4.7472, 200.0]
["2026-09-08T14:44:06.077882+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:06.077892+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:06.081507+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:06.081532+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:06.081544+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:06.081551+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:44:06.081623+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.082064+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.082434+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.082638+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.082709+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.082848+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.082870+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.082870+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.082918+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.083188+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.083710+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.083755+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.086983+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.087265+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.087276+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.087441+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.087448+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.087471+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.087671+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.087933+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.088073+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.088124+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.088423+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.088593+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.088648+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.275609+00:00", "quote", 4.73, 4.76]
["2026-09-08T14:44:06.277155+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.278077+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.278086+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.278596+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.279757+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.306166+00:00", "trade", 4.7575, 50.0]
["2026-09-08T14:44:06.444449+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:44:06.454403+00:00", "trade", 4.76, 97.0]
["2026-09-08T14:44:06.839661+00:00", "trade", 4.7574, 1.0]
["2026-09-08T14:44:06.853540+00:00", "trade", 4.74, 250.0]
["2026-09-08T14:44:06.861647+00:00", "trade", 4.76, 1054.0]
["2026-09-08T14:44:06.864687+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:06.864690+00:00", "trade", 4.76, 80.0]
["2026-09-08T14:44:06.864752+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:44:06.864821+00:00", "trade", 4.7575, 1.0]
["2026-09-08T14:44:06.865111+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:44:06.866020+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:44:06.867954+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:44:06.869520+00:00", "trade", 4.76, 520.0]
["2026-09-08T14:44:07.080580+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:44:07.088314+00:00", "trade", 4.7647, 45.0]
["2026-09-08T14:44:07.094014+00:00", "trade", 4.7574, 1.0]
["2026-09-08T14:44:07.204048+00:00", "trade", 4.755, 30.0]
["2026-09-08T14:44:07.480349+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:44:07.482350+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:44:07.541757+00:00", "trade", 4.755, 20.0]
["2026-09-08T14:44:08.094289+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:44:08.226974+00:00", "trade", 4.7658, 50.0]
["2026-09-08T14:44:09.079557+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:44:09.349950+00:00", "trade", 4.755, 458.0]
["2026-09-08T14:44:09.503286+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:44:09.503379+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:44:09.503426+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:44:09.503858+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:44:09.570646+00:00", "trade", 4.7657, 5.0]
["2026-09-08T14:44:09.700258+00:00", "trade", 4.7442, 14.0]
["2026-09-08T14:44:10.171189+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:44:11.102264+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:44:11.102307+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:44:11.102316+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:11.102339+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:11.102346+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:11.102348+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:44:11.102363+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:11.102364+00:00", "trade", 4.74, 360.0]
["2026-09-08T14:44:11.102365+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:44:11.102367+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:44:11.102384+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:11.102391+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:11.102397+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:11.102402+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:44:11.102412+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:11.102419+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:11.102426+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:11.102433+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:11.102441+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:44:11.102452+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:44:11.102622+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:44:11.102674+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:44:11.102798+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.102876+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.102911+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.102927+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.102941+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.103012+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:11.103027+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:11.103065+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:11.103068+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.103072+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:44:11.103168+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.103175+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.103177+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.103271+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.105107+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.105154+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.105178+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.105489+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.105496+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.105501+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.105954+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.105968+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:11.106399+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:11.106419+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:11.106426+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:11.106500+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:44:11.106500+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:44:11.106501+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:11.106537+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.106598+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:11.106692+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.106757+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.106765+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.106798+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.107080+00:00", "trade", 4.73, 70.0]
["2026-09-08T14:44:11.107441+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.107533+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.107735+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.108066+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.108123+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.108169+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.108688+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.110511+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.110604+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.116788+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:11.127441+00:00", "trade", 4.73, 4500.0]
["2026-09-08T14:44:11.181538+00:00", "trade", 4.73, 25.0]
["2026-09-08T14:44:11.487425+00:00", "trade", 4.738, 22.0]
["2026-09-08T14:44:11.599232+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:44:12.429306+00:00", "trade", 4.7377, 100.0]
["2026-09-08T14:44:12.606671+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:44:12.607071+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:12.608063+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:12.608127+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:12.608151+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:12.608526+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:12.609036+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:12.609103+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:12.629440+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:12.825453+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:44:12.828948+00:00", "trade", 4.7499, 200.0]
["2026-09-08T14:44:12.844811+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:44:13.926458+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:13.926470+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:13.926484+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:44:14.007127+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:14.007153+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:14.008302+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:14.008311+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:14.009974+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:14.011072+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:14.011318+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:14.432433+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:14.432482+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:14.507760+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:14.536421+00:00", "trade", 4.74, 931.0]
["2026-09-08T14:44:14.782322+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:44:15.047070+00:00", "trade", 4.7475, 12.0]
["2026-09-08T14:44:15.086104+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:44:15.476310+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:15.476337+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:15.476344+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:15.476408+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:44:15.476411+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:44:15.476411+00:00", "trade", 4.75, 222.0]
["2026-09-08T14:44:15.476411+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:15.476440+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:15.476570+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.476945+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.476963+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.477416+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.477448+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.477601+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.477653+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.478736+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.478898+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.479019+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.479038+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.479241+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.479422+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.479567+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.479599+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.479654+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.479687+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.480476+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.694131+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.694157+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.694485+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.694576+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.694595+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.694641+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.694659+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:15.694678+00:00", "trade", 4.75, 138.0]
["2026-09-08T14:44:15.694679+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:44:15.694679+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.694687+00:00", "trade", 4.75, 168.0]
["2026-09-08T14:44:15.694700+00:00", "trade", 4.75, 32.0]
["2026-09-08T14:44:15.694769+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.694788+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.694825+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.695750+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.696272+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.696437+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.697135+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.698031+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.704635+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.794926+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:15.818199+00:00", "trade", 4.7446, 4.0]
["2026-09-08T14:44:16.410918+00:00", "trade", 4.7405, 110.0]
["2026-09-08T14:44:16.477443+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:16.790683+00:00", "trade", 4.7438, 400.0]
["2026-09-08T14:44:16.976712+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:17.079638+00:00", "trade", 4.75, 720.0]
["2026-09-08T14:44:17.083902+00:00", "trade", 4.75, 8000.0]
["2026-09-08T14:44:17.086066+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:18.200804+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:18.241608+00:00", "trade", 4.74, 14.0]
["2026-09-08T14:44:18.365095+00:00", "trade", 4.7419, 353.0]
["2026-09-08T14:44:18.494927+00:00", "trade", 4.75, 96.0]
["2026-09-08T14:44:18.494937+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:18.494964+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:18.495215+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:18.495232+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:18.495320+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:18.495321+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:44:18.495321+00:00", "trade", 4.74, 360.0]
["2026-09-08T14:44:18.495590+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:18.495625+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:18.495657+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:18.495729+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:18.495788+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:18.495958+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:18.496103+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:18.496243+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:18.497053+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:18.497100+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:44:18.526371+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:44:18.665244+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:18.745500+00:00", "trade", 4.738, 1.0]
["2026-09-08T14:44:18.748860+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:44:18.757922+00:00", "trade", 4.7395, 83.0]
["2026-09-08T14:44:18.804769+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:44:18.804867+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:18.805459+00:00", "trade", 4.7382, 50.0]
["2026-09-08T14:44:18.829066+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:44:18.923322+00:00", "trade", 4.7395, 21.0]
["2026-09-08T14:44:18.939980+00:00", "trade", 4.7395, 1033.0]
["2026-09-08T14:44:18.956906+00:00", "trade", 4.7395, 68.0]
["2026-09-08T14:44:19.157878+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:44:19.200741+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:19.227528+00:00", "trade", 4.74, 135.0]
["2026-09-08T14:44:19.294938+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:19.295005+00:00", "trade", 4.74, 1054.0]
["2026-09-08T14:44:19.295006+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:19.295828+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:19.529380+00:00", "trade", 4.7399, 50.0]
["2026-09-08T14:44:19.666177+00:00", "trade", 4.7395, 1054.0]
["2026-09-08T14:44:19.727506+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:44:19.727994+00:00", "quote", 4.74, 4.74]
["2026-09-08T14:44:19.728082+00:00", "trade", 4.74, 511.0]
["2026-09-08T14:44:19.728083+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.728551+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.728598+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.728668+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.729057+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.729074+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.729180+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.729353+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.729594+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.729776+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.729842+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.730068+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.730275+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.730351+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.730564+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.730835+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.731010+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.878465+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:44:19.878698+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:44:19.878802+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:44:19.878802+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:44:19.878830+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:19.878860+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:19.878874+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:19.878895+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:19.879368+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:19.879792+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:44:19.879822+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:19.879847+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:19.983390+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:19.983397+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:19.983896+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:20.018637+00:00", "trade", 4.758, 450.0]
["2026-09-08T14:44:20.165674+00:00", "trade", 4.7501, 14.0]
["2026-09-08T14:44:20.166059+00:00", "trade", 4.7595, 40.0]
["2026-09-08T14:44:20.789574+00:00", "trade", 4.758, 200.0]
["2026-09-08T14:44:20.795984+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:44:20.795984+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:20.795986+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:44:20.795987+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:44:20.796006+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:20.796024+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:20.796038+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:20.796297+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:20.796316+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:20.796319+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:44:20.796329+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:44:20.796348+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:44:20.796374+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:44:20.796437+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.796628+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.796759+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.797168+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.797565+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.797606+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.797614+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.798068+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.798190+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.830789+00:00", "trade", 4.7688, 100.0]
["2026-09-08T14:44:20.896299+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.896708+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.897201+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.987354+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.987379+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.987386+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:20.987894+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:21.258275+00:00", "trade", 4.765, 94.0]
["2026-09-08T14:44:21.889388+00:00", "trade", 4.7613, 100.0]
["2026-09-08T14:44:22.173400+00:00", "trade", 4.7691, 1000.0]
["2026-09-08T14:44:22.189186+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:44:22.189186+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:22.189462+00:00", "trade", 4.77, 46.0]
["2026-09-08T14:44:22.189467+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:22.189493+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:22.190436+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:22.191298+00:00", "trade", 4.7666, 200.0]
["2026-09-08T14:44:22.193241+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:44:22.239765+00:00", "trade", 4.7695, 1964.0]
["2026-09-08T14:44:22.577648+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:22.669393+00:00", "trade", 4.7695, 306.0]
["2026-09-08T14:44:22.761675+00:00", "trade", 4.7678, 300.0]
["2026-09-08T14:44:22.796274+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:44:22.922702+00:00", "trade", 4.7613, 30.0]
["2026-09-08T14:44:23.629420+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:44:23.926057+00:00", "trade", 4.7687, 20.0]
["2026-09-08T14:44:24.689577+00:00", "trade", 4.769, 1.0]
["2026-09-08T14:44:25.065292+00:00", "trade", 4.7695, 1044.0]
["2026-09-08T14:44:25.481205+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:25.948244+00:00", "trade", 4.7691, 726.0]
["2026-09-08T14:44:26.276167+00:00", "trade", 4.7699, 50.0]
["2026-09-08T14:44:27.097124+00:00", "trade", 4.7687, 5.0]
["2026-09-08T14:44:27.435293+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:44:28.146478+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:44:28.471304+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:44:28.506083+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:44:28.506100+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:28.506107+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:28.506117+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:28.506124+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:28.506131+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:28.506143+00:00", "trade", 4.77, 354.0]
["2026-09-08T14:44:28.506151+00:00", "trade", 4.77, 40.0]
["2026-09-08T14:44:28.506202+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:44:28.506208+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:44:28.506382+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:28.506441+00:00", "quote", 4.77, 4.77]
["2026-09-08T14:44:28.506523+00:00", "trade", 4.77, 723.0]
["2026-09-08T14:44:28.506526+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:44:28.506526+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:44:28.506526+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:44:28.506526+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.507047+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.507113+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.507496+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.507853+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.509349+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:28.509889+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:44:28.510498+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:44:28.510647+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.511157+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.512941+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.512942+00:00", "trade", 4.78, 300.0]
["2026-09-08T14:44:28.513026+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.513051+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.513063+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:28.513063+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:44:28.513064+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:28.513064+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:44:28.513064+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:28.513064+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:44:28.513068+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:44:28.513250+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:44:28.513355+00:00", "trade", 4.78, 18.0]
["2026-09-08T14:44:28.513410+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:44:28.513466+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:28.513523+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:28.513569+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:28.513955+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:28.514735+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:28.515054+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:28.519196+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:28.519220+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:28.520419+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:28.548854+00:00", "trade", 4.7813, 7.0]
["2026-09-08T14:44:28.759374+00:00", "trade", 4.7895, 457.0]
["2026-09-08T14:44:28.769738+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:29.001112+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:29.001138+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:29.002209+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:30.548822+00:00", "trade", 4.78, 300.0]
["2026-09-08T14:44:30.550291+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:30.550702+00:00", "trade", 4.7839, 300.0]
["2026-09-08T14:44:30.550768+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:30.551183+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:30.551615+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:30.551804+00:00", "trade", 4.7839, 100.0]
["2026-09-08T14:44:30.551979+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:30.552059+00:00", "trade", 4.7839, 100.0]
["2026-09-08T14:44:30.552294+00:00", "trade", 4.7839, 100.0]
["2026-09-08T14:44:30.552444+00:00", "trade", 4.7839, 100.0]
["2026-09-08T14:44:30.552786+00:00", "trade", 4.7839, 100.0]
["2026-09-08T14:44:30.760376+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:44:31.241107+00:00", "trade", 4.781, 100.0]
["2026-09-08T14:44:31.241169+00:00", "trade", 4.781, 345.0]
["2026-09-08T14:44:32.260083+00:00", "trade", 4.785, 720.0]
["2026-09-08T14:44:32.540524+00:00", "trade", 4.7801, 555.0]
["2026-09-08T14:44:32.601764+00:00", "trade", 4.785, 5.0]
["2026-09-08T14:44:33.213283+00:00", "trade", 4.781, 189.0]
["2026-09-08T14:44:33.213645+00:00", "trade", 4.781, 1.0]
["2026-09-08T14:44:33.835801+00:00", "trade", 4.7899, 4.0]
["2026-09-08T14:44:33.835808+00:00", "trade", 4.79, 4.0]
["2026-09-08T14:44:33.835924+00:00", "trade", 4.7899, 3329.0]
["2026-09-08T14:44:34.028605+00:00", "trade", 4.785, 1000.0]
["2026-09-08T14:44:34.067587+00:00", "trade", 4.7881, 1000.0]
["2026-09-08T14:44:34.670590+00:00", "trade", 4.789, 500.0]
["2026-09-08T14:44:34.796080+00:00", "trade", 4.785, 36.0]
["2026-09-08T14:44:34.796447+00:00", "trade", 4.78, 36.0]
["2026-09-08T14:44:34.835188+00:00", "trade", 4.7897, 24.0]
["2026-09-08T14:44:34.915089+00:00", "trade", 4.78, 3.0]
["2026-09-08T14:44:35.063075+00:00", "trade", 4.785, 10.0]
["2026-09-08T14:44:35.064221+00:00", "trade", 4.785, 100.0]
["2026-09-08T14:44:35.071693+00:00", "trade", 4.785, 890.0]
["2026-09-08T14:44:35.080507+00:00", "trade", 4.785, 10.0]
["2026-09-08T14:44:36.043888+00:00", "trade", 4.781, 300.0]
["2026-09-08T14:44:36.123549+00:00", "trade", 4.7899, 10.0]
["2026-09-08T14:44:36.556465+00:00", "trade", 4.7812, 100.0]
["2026-09-08T14:44:36.641141+00:00", "trade", 4.7887, 100.0]
["2026-09-08T14:44:36.763597+00:00", "trade", 4.785, 11.0]
["2026-09-08T14:44:37.251893+00:00", "trade", 4.785, 34.0]
["2026-09-08T14:44:37.780991+00:00", "trade", 4.7899, 700.0]
["2026-09-08T14:44:38.242670+00:00", "trade", 4.7809, 1000.0]
["2026-09-08T14:44:38.569976+00:00", "trade", 4.7822, 100.0]
["2026-09-08T14:44:38.910985+00:00", "trade", 4.785, 1000.0]
["2026-09-08T14:44:39.092636+00:00", "trade", 4.785, 40.0]
["2026-09-08T14:44:39.092750+00:00", "trade", 4.79, 40.0]
["2026-09-08T14:44:39.093389+00:00", "trade", 4.7888, 100.0]
["2026-09-08T14:44:39.402273+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:44:39.457976+00:00", "trade", 4.7813, 41.0]
["2026-09-08T14:44:40.011376+00:00", "trade", 4.7813, 1.0]
["2026-09-08T14:44:40.117084+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117085+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:40.117087+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:40.117088+00:00", "trade", 4.78, 360.0]
["2026-09-08T14:44:40.117090+00:00", "trade", 4.78, 1329.0]
["2026-09-08T14:44:40.117091+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117098+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117106+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117115+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:40.117127+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:44:40.117147+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:44:40.117147+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:44:40.117150+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117157+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:44:40.117161+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:40.117162+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117163+00:00", "trade", 4.78, 206.0]
["2026-09-08T14:44:40.117164+00:00", "trade", 4.78, 70.0]
["2026-09-08T14:44:40.117178+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:44:40.117183+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117196+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117202+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117226+00:00", "trade", 4.78, 76.0]
["2026-09-08T14:44:40.117228+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:40.117229+00:00", "trade", 4.78, 17.0]
["2026-09-08T14:44:40.117238+00:00", "trade", 4.78, 24.0]
["2026-09-08T14:44:40.117256+00:00", "trade", 4.78, 90.0]
["2026-09-08T14:44:40.117257+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117258+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:44:40.117258+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:40.117259+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:44:40.117259+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117263+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:40.117431+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:44:40.117496+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.117619+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.117869+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.117873+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.117895+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.117932+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.117943+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.118201+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.118388+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:44:40.118654+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:44:40.118755+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:44:40.118759+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.118784+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.118802+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.118945+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:44:40.118963+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.118970+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.118987+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.119041+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.119182+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:40.119302+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.119313+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.119327+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.119333+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.119343+00:00", "trade", 4.77, 96.0]
["2026-09-08T14:44:40.119361+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:40.119625+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:40.120492+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:40.120537+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:40.120968+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:40.121534+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:40.169485+00:00", "trade", 4.769, 29.0]
["2026-09-08T14:44:40.170564+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:40.219005+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:40.219388+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.219430+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.219459+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.219622+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.219628+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.220597+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.221064+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.286682+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:40.652094+00:00", "trade", 4.7732, 100.0]
["2026-09-08T14:44:40.939017+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:44:41.028964+00:00", "trade", 4.7712, 23.0]
["2026-09-08T14:44:41.390431+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:44:41.423722+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:41.613948+00:00", "trade", 4.7738, 250.0]
["2026-09-08T14:44:41.946536+00:00", "trade", 4.775, 2000.0]
["2026-09-08T14:44:41.987961+00:00", "trade", 4.7747, 50.0]
["2026-09-08T14:44:42.000330+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:42.152939+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:42.152962+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:42.153358+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:42.154315+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:44.063710+00:00", "trade", 4.775, 5.0]
["2026-09-08T14:44:45.041076+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:44:45.457601+00:00", "trade", 4.771, 154.0]
["2026-09-08T14:44:45.517395+00:00", "trade", 4.7735, 53.0]
["2026-09-08T14:44:47.081380+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:44:47.264537+00:00", "trade", 4.7789, 200.0]
["2026-09-08T14:44:47.275521+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:44:47.498137+00:00", "trade", 4.77, 500.0]
["2026-09-08T14:44:47.498981+00:00", "trade", 4.7701, 500.0]
["2026-09-08T14:44:47.499828+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:47.499830+00:00", "trade", 4.77, 360.0]
["2026-09-08T14:44:47.499830+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:44:47.499858+00:00", "trade", 4.77, 96.0]
["2026-09-08T14:44:47.499862+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.499863+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.499864+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:44:47.499870+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.499877+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.499883+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.499896+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.499904+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.499917+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.500081+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.500212+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.500489+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.500588+00:00", "trade", 4.7701, 96.0]
["2026-09-08T14:44:47.500953+00:00", "trade", 4.7701, 20.0]
["2026-09-08T14:44:47.501084+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.501549+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.501572+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.501694+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.501838+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.501902+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.657650+00:00", "trade", 4.765, 58.0]
["2026-09-08T14:44:47.666615+00:00", "trade", 4.77, 96.0]
["2026-09-08T14:44:47.666617+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.666626+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.667164+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.735916+00:00", "trade", 4.7695, 1048.0]
["2026-09-08T14:44:47.738932+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.739275+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.739319+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.740267+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.832956+00:00", "trade", 4.77, 96.0]
["2026-09-08T14:44:47.832957+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.832978+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.833010+00:00", "trade", 4.77, 192.0]
["2026-09-08T14:44:47.833011+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:47.833017+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:44:47.833090+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.833439+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.834019+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.834393+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.834601+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.834616+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.835360+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.837017+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.844892+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:47.853541+00:00", "trade", 4.77, 75.0]
["2026-09-08T14:44:48.000149+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:48.500683+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:48.500698+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:48.501173+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:48.501626+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:48.501638+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:48.566161+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:48.996502+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:48.996529+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:48.996537+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:48.997036+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.276623+00:00", "trade", 4.77, 250.0]
["2026-09-08T14:44:49.276624+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.276656+00:00", "trade", 4.77, 110.0]
["2026-09-08T14:44:49.276656+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:44:49.276674+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.276688+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.276695+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.276924+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.276931+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.276937+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.276968+00:00", "trade", 4.77, 96.0]
["2026-09-08T14:44:49.276970+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.276980+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.277011+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.277032+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:49.277052+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.277116+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.277122+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.277324+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.277331+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.277380+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.278011+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.278440+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.278516+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.278573+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.278794+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.279462+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.378497+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.378526+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.378905+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.443318+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.443339+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:44:49.443687+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.443832+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.443950+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.444225+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.444256+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.444440+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.609627+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.832776+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:44:49.840543+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.840619+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:44:49.840675+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.840786+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.841144+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.841549+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.841573+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.841708+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.842196+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.842477+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.944802+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.945125+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.945181+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.945306+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.945366+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.945372+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.945759+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.946212+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.946267+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.946429+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.946455+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.947618+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.947721+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.947844+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.948379+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.948444+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.948938+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.948962+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.949272+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.949804+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.949865+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.950261+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.950341+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.950784+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.950801+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.950818+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:49.951244+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:49.951259+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:50.248326+00:00", "trade", 4.7656, 150.0]
["2026-09-08T14:44:50.274002+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:50.412964+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:44:50.413019+00:00", "trade", 4.78, 200.0]
["2026-09-08T14:44:50.413691+00:00", "trade", 4.77, 7.0]
["2026-09-08T14:44:50.413762+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:44:50.673637+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:50.673655+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:44:50.674561+00:00", "trade", 4.77, 217.0]
["2026-09-08T14:44:50.675201+00:00", "trade", 4.78, 217.0]
["2026-09-08T14:44:50.692612+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:50.692618+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:51.086510+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.086596+00:00", "trade", 4.77, 73.0]
["2026-09-08T14:44:51.086598+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:44:51.087256+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.087309+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.087340+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.087473+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.087503+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.087536+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.087566+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.087671+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.087701+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.087784+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.087933+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.088630+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.090353+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.090818+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.090828+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:51.329955+00:00", "trade", 4.769, 1.0]
["2026-09-08T14:44:51.630407+00:00", "trade", 4.7682, 500.0]
["2026-09-08T14:44:51.765227+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:44:51.834901+00:00", "trade", 4.7698, 138.0]
["2026-09-08T14:44:51.894687+00:00", "trade", 4.765, 200.0]
["2026-09-08T14:44:51.895837+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:44:51.895898+00:00", "trade", 4.765, 4.0]
["2026-09-08T14:44:53.303980+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:44:53.866368+00:00", "trade", 4.765, 50.0]
["2026-09-08T14:44:54.002758+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:54.002810+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:54.002880+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:54.003310+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:54.017301+00:00", "trade", 4.769, 1.0]
["2026-09-08T14:44:54.255804+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:54.255857+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:54.542545+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:54.648856+00:00", "trade", 4.7686, 50.0]
["2026-09-08T14:44:54.650188+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:55.389924+00:00", "trade", 4.77, 34.0]
["2026-09-08T14:44:55.389925+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:44:55.390233+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:44:55.390233+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:44:55.390254+00:00", "trade", 4.77, 11.0]
["2026-09-08T14:44:55.390254+00:00", "trade", 4.77, 11.0]
["2026-09-08T14:44:55.390338+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:44:55.390512+00:00", "trade", 4.77, 177.0]
["2026-09-08T14:44:55.390515+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:44:55.390515+00:00", "trade", 4.77, 40.0]
["2026-09-08T14:44:55.390515+00:00", "trade", 4.77, 12.0]
["2026-09-08T14:44:55.390515+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:55.390542+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:44:55.390543+00:00", "trade", 4.77, 49.0]
["2026-09-08T14:44:55.390573+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:44:55.390579+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.390678+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:44:55.390921+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.391073+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.391604+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.391615+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.391624+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.396671+00:00", "trade", 4.78, 2000.0]
["2026-09-08T14:44:55.397919+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.402301+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:55.402303+00:00", "trade", 4.78, 9.0]
["2026-09-08T14:44:55.402322+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.402328+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.402343+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:44:55.402349+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.402350+00:00", "trade", 4.78, 4347.0]
["2026-09-08T14:44:55.402352+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.402356+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.402362+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.402407+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.402443+00:00", "trade", 4.78, 37.0]
["2026-09-08T14:44:55.402473+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:55.402489+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:55.402490+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:44:55.402720+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:55.402720+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:44:55.402721+00:00", "trade", 4.78, 18.0]
["2026-09-08T14:44:55.402721+00:00", "trade", 4.78, 23.0]
["2026-09-08T14:44:55.402722+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:44:55.402727+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:44:55.402783+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.402806+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.403676+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.403685+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.403692+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.403922+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.408880+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.408905+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409369+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409376+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409383+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409396+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409397+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:44:55.409398+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:44:55.409425+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409461+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409466+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:44:55.409470+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:44:55.409470+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:44:55.409471+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:44:55.409472+00:00", "trade", 4.79, 2.0]
["2026-09-08T14:44:55.409490+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:44:55.409498+00:00", "trade", 4.79, 78.0]
["2026-09-08T14:44:55.409509+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:55.409523+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:44:55.409523+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409526+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409532+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:55.409533+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409540+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409593+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.409633+00:00", "trade", 4.79, 54.0]
["2026-09-08T14:44:55.409633+00:00", "trade", 4.79, 146.0]
["2026-09-08T14:44:55.409633+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:44:55.409650+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:44:55.409674+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:44:55.410273+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:44:55.410898+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:44:55.411369+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:44:55.414152+00:00", "trade", 4.79, 25.0]
["2026-09-08T14:44:55.414191+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:55.414192+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:55.414216+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:55.414465+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:55.414466+00:00", "trade", 4.79, 30.0]
["2026-09-08T14:44:55.414469+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:55.414469+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:44:55.414470+00:00", "trade", 4.79, 110.0]
["2026-09-08T14:44:55.414473+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:44:55.414481+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:55.414494+00:00", "trade", 4.79, 110.0]
["2026-09-08T14:44:55.414499+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:44:55.414504+00:00", "trade", 4.79, 90.0]
["2026-09-08T14:44:55.414507+00:00", "trade", 4.79, 30.0]
["2026-09-08T14:44:55.414570+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:44:55.414580+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:44:55.414590+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:44:55.414634+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:44:55.414657+00:00", "quote", 4.79, 4.79]
["2026-09-08T14:44:55.414664+00:00", "quote", 4.79, 4.79]
["2026-09-08T14:44:55.414671+00:00", "quote", 4.79, 4.79]
["2026-09-08T14:44:55.414752+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:55.414753+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.414754+00:00", "trade", 4.79, 8.0]
["2026-09-08T14:44:55.414760+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:55.414761+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:44:55.414847+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:44:55.417317+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:44:55.419660+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.448563+00:00", "trade", 4.79, 25.0]
["2026-09-08T14:44:55.502625+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.514306+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:55.631672+00:00", "trade", 4.7895, 1042.0]
["2026-09-08T14:44:55.719531+00:00", "trade", 4.7813, 21.0]
["2026-09-08T14:44:56.540728+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:56.541296+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:44:56.543956+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:44:56.544458+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:44:56.572844+00:00", "trade", 4.785, 3.0]
["2026-09-08T14:44:56.572925+00:00", "trade", 4.785, 3.0]
["2026-09-08T14:44:56.575190+00:00", "trade", 4.7899, 3.0]
["2026-09-08T14:44:56.575285+00:00", "trade", 4.7899, 3.0]
["2026-09-08T14:44:56.747800+00:00", "trade", 4.7887, 40.0]
["2026-09-08T14:44:56.755717+00:00", "trade", 4.785, 494.0]
["2026-09-08T14:44:57.137485+00:00", "trade", 4.7899, 20.0]
["2026-09-08T14:44:57.364281+00:00", "trade", 4.79, 5.0]
["2026-09-08T14:44:57.434759+00:00", "trade", 4.7866, 30.0]
["2026-09-08T14:44:57.578037+00:00", "trade", 4.7861, 500.0]
["2026-09-08T14:44:57.653743+00:00", "trade", 4.7862, 720.0]
["2026-09-08T14:44:57.665876+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:44:57.756359+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:44:57.758553+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:44:58.311593+00:00", "trade", 4.7899, 3000.0]
["2026-09-08T14:44:58.312470+00:00", "trade", 4.79, 7.0]
["2026-09-08T14:44:58.312526+00:00", "trade", 4.79, 4.0]
["2026-09-08T14:44:58.313340+00:00", "trade", 4.79, 17.0]
["2026-09-08T14:44:58.500563+00:00", "trade", 4.7886, 50.0]
["2026-09-08T14:44:58.743709+00:00", "trade", 4.7812, 100.0]
["2026-09-08T14:44:58.744970+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:58.745419+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:59.406331+00:00", "trade", 4.7899, 30.0]
["2026-09-08T14:44:59.565187+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:44:59.565216+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:59.565854+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:59.565877+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:59.565910+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:59.565914+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:44:59.567912+00:00", "trade", 4.7895, 1.0]
["2026-09-08T14:44:59.584561+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:44:59.877711+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:45:00.205416+00:00", "trade", 4.7812, 100.0]
["2026-09-08T14:45:00.206236+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:00.206707+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:00.701554+00:00", "trade", 4.789, 120.0]
["2026-09-08T14:45:00.702329+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:00.750981+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:00.751007+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:00.751880+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:00.752289+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:00.752299+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:01.140236+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:01.140263+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:01.185875+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:01.185905+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:01.220611+00:00", "trade", 4.7887, 13.0]
["2026-09-08T14:45:01.224740+00:00", "trade", 4.7887, 4.0]
["2026-09-08T14:45:01.291232+00:00", "trade", 4.7899, 30.0]
["2026-09-08T14:45:01.314160+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:01.314931+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:01.315392+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:01.678748+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:01.679988+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:02.320415+00:00", "trade", 4.785, 223.0]
["2026-09-08T14:45:02.321570+00:00", "trade", 4.785, 20.0]
["2026-09-08T14:45:02.485856+00:00", "trade", 4.7899, 20.0]
["2026-09-08T14:45:02.838361+00:00", "trade", 4.785, 1.0]
["2026-09-08T14:45:03.537625+00:00", "trade", 4.7812, 100.0]
["2026-09-08T14:45:04.616393+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:45:04.616476+00:00", "trade", 4.79, 250.0]
["2026-09-08T14:45:05.002058+00:00", "trade", 4.7898, 100.0]
["2026-09-08T14:45:05.002834+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:05.208172+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:05.625027+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:45:06.020898+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.026449+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.026450+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:45:06.026460+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:45:06.026461+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:45:06.026461+00:00", "trade", 4.79, 114.0]
["2026-09-08T14:45:06.026487+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:45:06.026506+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.026507+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.026851+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.026891+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.026891+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.026949+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.027021+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.027058+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.027272+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.027348+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.027439+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.027563+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.028046+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.028138+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.028613+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.030887+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.032081+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.032082+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.032374+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.032379+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:45:06.032379+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.032379+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:45:06.032381+00:00", "trade", 4.79, 300.0]
["2026-09-08T14:45:06.032386+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:45:06.032418+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.032440+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.032577+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:45:06.032774+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.032843+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:45:06.033005+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:45:06.033243+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.033324+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:45:06.033735+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.033763+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:45:06.047111+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:45:06.047111+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:45:06.047111+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:45:06.047143+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047160+00:00", "trade", 4.8, 1000.0]
["2026-09-08T14:45:06.047161+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047166+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:45:06.047167+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:45:06.047174+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:45:06.047177+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047179+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:45:06.047181+00:00", "trade", 4.8, 1000.0]
["2026-09-08T14:45:06.047182+00:00", "trade", 4.8, 4.0]
["2026-09-08T14:45:06.047183+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:45:06.047184+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047185+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:45:06.047186+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:45:06.047188+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:45:06.047189+00:00", "trade", 4.8, 69.0]
["2026-09-08T14:45:06.047190+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:45:06.047193+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:45:06.047193+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:45:06.047193+00:00", "trade", 4.8, 13601.0]
["2026-09-08T14:45:06.047194+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:45:06.047199+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:45:06.047203+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:45:06.047217+00:00", "trade", 4.79, 3.0]
["2026-09-08T14:45:06.047233+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047248+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047264+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:45:06.047268+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:45:06.047269+00:00", "trade", 4.8, 15.0]
["2026-09-08T14:45:06.047277+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:45:06.047294+00:00", "trade", 4.8, 110.0]
["2026-09-08T14:45:06.047335+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:45:06.047335+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047374+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047387+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047457+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047477+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:45:06.047487+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:45:06.047531+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047532+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.047533+00:00", "trade", 4.79, 72.0]
["2026-09-08T14:45:06.047626+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047628+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.047689+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:45:06.047689+00:00", "trade", 4.8, 63.0]
["2026-09-08T14:45:06.047691+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:45:06.047691+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:45:06.047693+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047696+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:45:06.047697+00:00", "trade", 4.8, 74.0]
["2026-09-08T14:45:06.047699+00:00", "trade", 4.8, 81.0]
["2026-09-08T14:45:06.047699+00:00", "trade", 4.8, 371.0]
["2026-09-08T14:45:06.047703+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:45:06.047828+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:45:06.047841+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:45:06.047907+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.047994+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.048016+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.048023+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:45:06.048030+00:00", "quote", 4.79, 4.79]
["2026-09-08T14:45:06.048037+00:00", "quote", 4.79, 4.79]
["2026-09-08T14:45:06.048044+00:00", "quote", 4.79, 4.79]
["2026-09-08T14:45:06.048066+00:00", "quote", 4.79, 4.79]
["2026-09-08T14:45:06.048111+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.048112+00:00", "trade", 4.79, 47.0]
["2026-09-08T14:45:06.048112+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.048112+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.048128+00:00", "trade", 4.79, 36.0]
["2026-09-08T14:45:06.048331+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.048347+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.048386+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.048414+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.048589+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.049070+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.049410+00:00", "trade", 4.785, 58.0]
["2026-09-08T14:45:06.049810+00:00", "trade", 4.798, 115.0]
["2026-09-08T14:45:06.049980+00:00", "trade", 4.78, 7.0]
["2026-09-08T14:45:06.050083+00:00", "trade", 4.79, 58.0]
["2026-09-08T14:45:06.050107+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.050108+00:00", "trade", 4.78, 27.0]
["2026-09-08T14:45:06.050194+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:45:06.050401+00:00", "trade", 4.79, 114.0]
["2026-09-08T14:45:06.050414+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:45:06.050716+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.051974+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:45:06.052083+00:00", "quote", 4.78, 4.78]
["2026-09-08T14:45:06.052091+00:00", "quote", 4.78, 4.78]
["2026-09-08T14:45:06.052105+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:45:06.052110+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:45:06.052118+00:00", "quote", 4.78, 4.78]
["2026-09-08T14:45:06.052164+00:00", "trade", 4.78, 333.0]
["2026-09-08T14:45:06.052164+00:00", "trade", 4.78, 13.0]
["2026-09-08T14:45:06.052164+00:00", "trade", 4.78, 33.0]
["2026-09-08T14:45:06.052164+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:45:06.052663+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:45:06.052901+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:45:06.053052+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:45:06.053074+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:45:06.053167+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:06.053175+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:06.053197+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:06.053377+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:45:06.053417+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:06.053570+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.053617+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.053663+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:45:06.053664+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:45:06.053666+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:45:06.053842+00:00", "quote", 4.77, 4.77]
["2026-09-08T14:45:06.053866+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.054645+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.055623+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:06.055635+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:06.055642+00:00", "trade", 4.76, 170.0]
["2026-09-08T14:45:06.055702+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.055835+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.056903+00:00", "trade", 4.8, 300.0]
["2026-09-08T14:45:06.098712+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098718+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098733+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098741+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:45:06.098741+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098748+00:00", "trade", 4.76, 96.0]
["2026-09-08T14:45:06.098748+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098749+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:45:06.098755+00:00", "trade", 4.76, 364.0]
["2026-09-08T14:45:06.098755+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098761+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098768+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098775+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098781+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098811+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098832+00:00", "trade", 4.76, 51.0]
["2026-09-08T14:45:06.098832+00:00", "trade", 4.76, 99.0]
["2026-09-08T14:45:06.098842+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.098843+00:00", "trade", 4.76, 401.0]
["2026-09-08T14:45:06.098862+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.099047+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:45:06.099049+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:45:06.099049+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:45:06.099049+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:45:06.099050+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.099076+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.099103+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.099104+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.099109+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.099125+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.099580+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.099643+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.099817+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.100249+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.100316+00:00", "trade", 4.7587, 18.0]
["2026-09-08T14:45:06.130459+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.223209+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:45:06.225691+00:00", "trade", 4.76, 548.0]
["2026-09-08T14:45:06.226694+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:06.226695+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:06.226967+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:45:06.226983+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.226984+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:06.227149+00:00", "trade", 4.76, 47.0]
["2026-09-08T14:45:06.227149+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:45:06.227150+00:00", "trade", 4.76, 33.0]
["2026-09-08T14:45:06.227150+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.227159+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.227217+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.227569+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:45:06.227937+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:06.243796+00:00", "trade", 4.77, 648.0]
["2026-09-08T14:45:06.320299+00:00", "trade", 4.77, 750.0]
["2026-09-08T14:45:06.327163+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.334874+00:00", "trade", 4.765, 300.0]
["2026-09-08T14:45:06.338928+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.338935+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.338965+00:00", "trade", 4.76, 96.0]
["2026-09-08T14:45:06.338965+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.339366+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.339780+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.340236+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.340265+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.340291+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.340728+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:06.340744+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.348932+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.348939+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.505273+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:06.759761+00:00", "trade", 4.77, 722.0]
["2026-09-08T14:45:06.760071+00:00", "trade", 4.76, 722.0]
["2026-09-08T14:45:06.785504+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:07.139844+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:07.139988+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.140468+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.140586+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:07.140943+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.141394+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.141440+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.141458+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.141925+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.141939+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.142420+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.142427+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.142901+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.142916+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.143387+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.143434+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.143868+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.143892+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.144351+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.144365+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.144836+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.144849+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.145323+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.145340+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.145804+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.145821+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.146290+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.146298+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.146770+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.146788+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.147255+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.147268+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.147743+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.147757+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.148227+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.148241+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.148721+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.148737+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.149208+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.149222+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.149695+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.149711+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.150177+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.150194+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.150662+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.150675+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.151143+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.151161+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.151627+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.151641+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.152111+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.152123+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.152595+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.152636+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.153076+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.153099+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.153558+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.153601+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.154040+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.154062+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.154521+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.154534+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.155010+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.155020+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.155504+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.155555+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.155974+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.156031+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.156459+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.156498+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.156941+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.156959+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.157431+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.157440+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.157913+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.157929+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.158899+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.159318+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.159379+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.159780+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.159858+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.160239+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.160340+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.160703+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.160825+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.161163+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.322850+00:00", "trade", 4.7587, 1.0]
["2026-09-08T14:45:07.494529+00:00", "trade", 4.758, 400.0]
["2026-09-08T14:45:07.498518+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:45:07.498522+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:07.499000+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:07.506928+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:07.860186+00:00", "trade", 4.7563, 100.0]
["2026-09-08T14:45:08.606244+00:00", "trade", 4.76, 14.0]
["2026-09-08T14:45:09.120108+00:00", "trade", 4.76, 14.0]
["2026-09-08T14:45:09.120561+00:00", "trade", 4.7562, 2.0]
["2026-09-08T14:45:09.127577+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.127613+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:09.127615+00:00", "trade", 4.76, 49.0]
["2026-09-08T14:45:09.127647+00:00", "trade", 4.76, 67.0]
["2026-09-08T14:45:09.127648+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:45:09.127688+00:00", "trade", 4.76, 72.0]
["2026-09-08T14:45:09.127730+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:09.127785+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.128182+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:09.128201+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.128574+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.128866+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.129331+00:00", "trade", 4.77, 150.0]
["2026-09-08T14:45:09.129359+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.129579+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.130065+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.130285+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.130767+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.131164+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.131689+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:09.134183+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:09.364342+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:45:09.491025+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:09.492062+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:09.782648+00:00", "trade", 4.7552, 300.0]
["2026-09-08T14:45:10.508051+00:00", "trade", 4.755, 50.0]
["2026-09-08T14:45:10.679660+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:45:10.802369+00:00", "trade", 4.755, 33.0]
["2026-09-08T14:45:11.070906+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:45:11.138075+00:00", "trade", 4.7587, 98.0]
["2026-09-08T14:45:11.560261+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:11.589889+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:11.822384+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:11.823119+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:11.898079+00:00", "trade", 4.759, 500.0]
["2026-09-08T14:45:12.345247+00:00", "trade", 4.7587, 50.0]
["2026-09-08T14:45:12.579028+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:12.628969+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:12.629000+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:12.674667+00:00", "trade", 4.76, 33.0]
["2026-09-08T14:45:12.674668+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:12.675067+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:45:12.737028+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:45:12.919035+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:45:12.919124+00:00", "trade", 4.76, 450.0]
["2026-09-08T14:45:12.919126+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:12.919179+00:00", "trade", 4.76, 28.0]
["2026-09-08T14:45:12.919326+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:12.919391+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:12.919569+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:12.919709+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:12.920058+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:12.920121+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:12.920487+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:12.921150+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:12.921251+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:12.921360+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:12.921455+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:12.921495+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.921766+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:12.921916+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.922061+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.922157+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.922591+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.923283+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:12.924601+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:12.924607+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:12.924629+00:00", "trade", 4.779, 100.0]
["2026-09-08T14:45:12.925511+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.925535+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.925542+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.926266+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.926451+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.926863+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.927033+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.927058+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.927298+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.927540+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.927580+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.927607+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.927792+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.927823+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.927944+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:12.928006+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:12.928025+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:12.928255+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.928392+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:12.928769+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.928787+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:12.929081+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.929105+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.929112+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.929120+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.929134+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.929562+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.930281+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.930298+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.930324+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.930331+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.930351+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.930358+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.930383+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.930478+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.930650+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:12.975961+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:13.016753+00:00", "trade", 4.7601, 33.0]
["2026-09-08T14:45:14.238436+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:15.321916+00:00", "trade", 4.7601, 50.0]
["2026-09-08T14:45:15.829691+00:00", "trade", 4.76, 360.0]
["2026-09-08T14:45:15.829710+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:15.829717+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:15.829731+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:15.829745+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:15.829752+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:15.829768+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:15.830114+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:45:15.830114+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:15.830272+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:15.830458+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:15.830474+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:15.834775+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:15.836100+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:15.929918+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:15.930328+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:15.997671+00:00", "trade", 4.765, 9.0]
["2026-09-08T14:45:15.999813+00:00", "trade", 4.765, 200.0]
["2026-09-08T14:45:16.013224+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:16.013237+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:45:16.013250+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:45:16.013257+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:16.013282+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:16.013605+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:45:16.014044+00:00", "trade", 4.77, 1200.0]
["2026-09-08T14:45:16.017927+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:16.860467+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:16.860494+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:16.999155+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:16.999182+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:17.104699+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:17.313041+00:00", "trade", 4.765, 1000.0]
["2026-09-08T14:45:18.042513+00:00", "trade", 4.76, 19.0]
["2026-09-08T14:45:19.200289+00:00", "trade", 4.7657, 10.0]
["2026-09-08T14:45:19.487946+00:00", "trade", 4.765, 3.0]
["2026-09-08T14:45:19.497836+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:19.624536+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:19.624589+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:19.624602+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:19.686884+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:19.710961+00:00", "trade", 4.7526, 500.0]
["2026-09-08T14:45:20.005439+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:20.005490+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:20.006290+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:20.006341+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:20.006350+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:20.374655+00:00", "trade", 4.7601, 44.0]
["2026-09-08T14:45:21.613840+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:21.616182+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:21.877478+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:21.877529+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:22.065329+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:22.272111+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:22.273815+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:22.273841+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:22.307891+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:23.958608+00:00", "trade", 4.765, 57.0]
["2026-09-08T14:45:24.509041+00:00", "trade", 4.7603, 35.0]
["2026-09-08T14:45:24.668298+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:45:26.458593+00:00", "trade", 4.7687, 5.0]
["2026-09-08T14:45:26.775639+00:00", "trade", 4.7687, 5.0]
["2026-09-08T14:45:28.525142+00:00", "trade", 4.7601, 10.0]
["2026-09-08T14:45:29.074197+00:00", "trade", 4.765, 30.0]
["2026-09-08T14:45:29.086587+00:00", "trade", 4.765, 50.0]
["2026-09-08T14:45:29.262383+00:00", "trade", 4.77, 1300.0]
["2026-09-08T14:45:30.018602+00:00", "trade", 4.76, 21.0]
["2026-09-08T14:45:32.415560+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:45:32.660582+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:32.660602+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:45:32.660628+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:32.660727+00:00", "trade", 4.765, 200.0]
["2026-09-08T14:45:33.007534+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:33.007659+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:33.008111+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:33.009372+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:33.009422+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:33.010020+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:33.115935+00:00", "trade", 4.7619, 500.0]
["2026-09-08T14:45:33.172323+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:33.172349+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:33.523989+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:34.221720+00:00", "trade", 4.7625, 20.0]
["2026-09-08T14:45:34.523503+00:00", "trade", 4.762, 75.0]
["2026-09-08T14:45:34.523547+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:34.523549+00:00", "trade", 4.76, 421.0]
["2026-09-08T14:45:34.523569+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.523576+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.523583+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.523596+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.523603+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.523610+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.523621+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.523802+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.523824+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.523832+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:34.523836+00:00", "trade", 4.76, 190.0]
["2026-09-08T14:45:34.523838+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:45:34.523838+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.523840+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:45:34.523842+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:34.523856+00:00", "trade", 4.76, 110.0]
["2026-09-08T14:45:34.523866+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:45:34.523871+00:00", "trade", 4.76, 90.0]
["2026-09-08T14:45:34.523874+00:00", "trade", 4.76, 140.0]
["2026-09-08T14:45:34.523875+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:45:34.523890+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:45:34.524033+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.524064+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.524071+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.524110+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:45:34.524112+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:45:34.524112+00:00", "trade", 4.76, 61.0]
["2026-09-08T14:45:34.524114+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.524129+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:34.524162+00:00", "trade", 4.76, 39.0]
["2026-09-08T14:45:34.524166+00:00", "trade", 4.76, 360.0]
["2026-09-08T14:45:34.524166+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:45:34.524166+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:45:34.524166+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:34.524169+00:00", "trade", 4.76, 77.0]
["2026-09-08T14:45:34.524173+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:34.524175+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:45:34.524175+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:45:34.524214+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:34.524220+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:45:34.524232+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:34.524241+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:45:34.524251+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:45:34.525136+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:34.525439+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:45:34.525503+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:34.528758+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:34.533841+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:34.624308+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:34.833482+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:34.949698+00:00", "trade", 4.7699, 40.0]
["2026-09-08T14:45:35.048240+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:45:36.229843+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:45:36.729719+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:36.732729+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:36.736895+00:00", "trade", 4.76, 269.0]
["2026-09-08T14:45:37.094451+00:00", "trade", 4.7665, 1.0]
["2026-09-08T14:45:37.356926+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:37.357376+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:37.357831+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:37.358771+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:37.458463+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:38.059958+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:45:38.469380+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:38.469882+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:38.470257+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:38.470339+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:38.653487+00:00", "trade", 4.7613, 2.0]
["2026-09-08T14:45:38.728581+00:00", "trade", 4.7682, 500.0]
["2026-09-08T14:45:38.875482+00:00", "trade", 4.7613, 40.0]
["2026-09-08T14:45:39.026734+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:39.026788+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:39.093844+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:39.867845+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:39.867913+00:00", "trade", 4.76, 110.0]
["2026-09-08T14:45:39.867915+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:45:39.867915+00:00", "trade", 4.76, 360.0]
["2026-09-08T14:45:39.867915+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:39.868036+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:39.868064+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:39.868260+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:39.873415+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:39.968982+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:41.075571+00:00", "trade", 4.7699, 4598.0]
["2026-09-08T14:45:41.078072+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:45:41.312087+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:45:41.368853+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:41.369353+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:41.369488+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:41.369845+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:41.369939+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:41.370372+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:41.370399+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:41.370839+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:45:41.370856+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:41.569318+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:45:41.750177+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:45:42.093827+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:45:42.149247+00:00", "trade", 4.7674, 1.0]
["2026-09-08T14:45:42.195811+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:42.267754+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:45:42.644078+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:42.786239+00:00", "trade", 4.7512, 1.0]
["2026-09-08T14:45:43.386586+00:00", "trade", 4.7629, 20.0]
["2026-09-08T14:45:43.461604+00:00", "trade", 4.765, 500.0]
["2026-09-08T14:45:43.710130+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:45:44.332665+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:45:44.375750+00:00", "trade", 4.765, 19.0]
["2026-09-08T14:45:44.618204+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:45:44.618204+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:44.618205+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:45:44.618206+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:45:44.618207+00:00", "trade", 4.78, 32.0]
["2026-09-08T14:45:44.618211+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:44.618228+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:44.618243+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.618250+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.618269+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.618732+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.618756+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.618770+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.619062+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.619156+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.619503+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.619592+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.619624+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:44.619653+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.619687+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:44.620172+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.620241+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:44.620402+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:44.620648+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.620706+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:44.621141+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.621161+00:00", "quote", 4.75, 4.78]
["2026-09-08T14:45:44.621371+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.621394+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.621401+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.621928+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.622794+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.695127+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.695153+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.695710+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:44.855338+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:45:45.656828+00:00", "trade", 4.762, 133.0]
["2026-09-08T14:45:45.720442+00:00", "trade", 4.77, 6.0]
["2026-09-08T14:45:47.366083+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:45:48.976962+00:00", "trade", 4.7624, 100.0]
["2026-09-08T14:45:49.680080+00:00", "trade", 4.7625, 4.0]
["2026-09-08T14:45:49.797886+00:00", "trade", 4.77, 21.0]
["2026-09-08T14:45:50.087207+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:45:50.087983+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:45:50.089190+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:50.089219+00:00", "trade", 4.77, 6.0]
["2026-09-08T14:45:50.089219+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:45:50.090573+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:45:50.090597+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:50.090598+00:00", "trade", 4.77, 284.0]
["2026-09-08T14:45:50.090616+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.090630+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.090644+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.090663+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.090673+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.090858+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.090868+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.090913+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.090973+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.091144+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.091985+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.092398+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.092893+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:45:50.095714+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:45:50.191619+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.192031+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:45:50.192086+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.192112+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.192650+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.192938+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.193526+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.194854+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.195561+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.196012+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.196021+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.197926+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.575448+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:50.688680+00:00", "trade", 4.769, 220.0]
["2026-09-08T14:45:51.227773+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:51.764530+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:51.764537+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:52.742319+00:00", "trade", 4.7601, 2750.0]
["2026-09-08T14:45:52.743113+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:52.743654+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:52.744146+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:52.744598+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:54.744402+00:00", "trade", 4.7699, 10.0]
["2026-09-08T14:45:54.924079+00:00", "trade", 4.76, 212.0]
["2026-09-08T14:45:54.924088+00:00", "trade", 4.765, 212.0]
["2026-09-08T14:45:54.924109+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:45:56.958978+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:45:57.260166+00:00", "trade", 4.7611, 170.0]
["2026-09-08T14:45:57.854266+00:00", "trade", 4.765, 173.0]
["2026-09-08T14:46:00.403004+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:46:00.404177+00:00", "trade", 4.7601, 4.0]
["2026-09-08T14:46:00.406730+00:00", "trade", 4.76, 19.0]
["2026-09-08T14:46:02.438439+00:00", "trade", 4.7695, 300.0]
["2026-09-08T14:46:02.439219+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:02.498986+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:02.498998+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:02.564286+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:46:02.961349+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:46:03.244770+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:03.244829+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:03.246240+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:03.389703+00:00", "trade", 4.761, 200.0]
["2026-09-08T14:46:03.872439+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:46:03.872440+00:00", "trade", 4.76, 88.0]
["2026-09-08T14:46:03.872467+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:46:03.872495+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:03.872501+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:03.872508+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:03.872521+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:03.872743+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:46:03.872743+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:46:03.872986+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:03.873015+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:46:03.873046+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:46:03.873048+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:46:03.873048+00:00", "trade", 4.76, 66.0]
["2026-09-08T14:46:03.873048+00:00", "trade", 4.76, 360.0]
["2026-09-08T14:46:03.873048+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:03.873060+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:03.873073+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:03.873081+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:03.873122+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:03.873148+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:46:03.873152+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:46:03.873768+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:03.873795+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:03.873850+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:03.874013+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:03.874026+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:03.874121+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:03.874315+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:03.874632+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:03.946905+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:46:04.772380+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:46:05.037292+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:05.037317+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:05.497588+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:05.904761+00:00", "trade", 4.7523, 100.0]
["2026-09-08T14:46:06.180554+00:00", "trade", 4.76, 250.0]
["2026-09-08T14:46:06.239376+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:46:06.497466+00:00", "trade", 4.756, 10.0]
["2026-09-08T14:46:06.630090+00:00", "trade", 4.7699, 1.0]
["2026-09-08T14:46:06.766838+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:06.767113+00:00", "trade", 4.76, 84.0]
["2026-09-08T14:46:08.448908+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:46:08.518612+00:00", "trade", 4.76, 174.0]
["2026-09-08T14:46:09.038878+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:46:09.113595+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:46:09.531978+00:00", "trade", 4.7525, 24.0]
["2026-09-08T14:46:09.806547+00:00", "trade", 4.7699, 4.0]
["2026-09-08T14:46:11.071587+00:00", "trade", 4.76, 150.0]
["2026-09-08T14:46:12.009543+00:00", "trade", 4.76, 7.0]
["2026-09-08T14:46:12.015743+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:12.015750+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:12.015757+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:12.015772+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:12.015798+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:46:12.015812+00:00", "trade", 4.75, 58.0]
["2026-09-08T14:46:12.015814+00:00", "trade", 4.75, 88.0]
["2026-09-08T14:46:12.015814+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:46:12.015814+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:46:12.015818+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:46:12.015821+00:00", "trade", 4.75, 417.0]
["2026-09-08T14:46:12.015827+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:46:12.015849+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:12.015853+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:46:12.015854+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:46:12.015856+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:12.015857+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:46:12.015859+00:00", "trade", 4.75, 360.0]
["2026-09-08T14:46:12.015863+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:12.015870+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:12.015877+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:12.015882+00:00", "trade", 4.75, 96.0]
["2026-09-08T14:46:12.015884+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:12.015891+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:12.015899+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:12.015905+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:12.015912+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.015920+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.016282+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.016315+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:46:12.016360+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.016423+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.016457+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.016612+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.016624+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.016669+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.016852+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:46:12.016852+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.017039+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.017049+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:46:12.017221+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.017391+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.019765+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:46:12.020131+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:46:12.020131+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:46:12.021501+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.023380+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:46:12.134194+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.134775+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.134803+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.134904+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.135375+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.135789+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.135850+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.136359+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.136890+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.136928+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.136998+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:12.137232+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.137387+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:12.137972+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:12.137991+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:12.137999+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:12.306287+00:00", "trade", 4.7595, 1052.0]
["2026-09-08T14:46:12.307163+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:12.307561+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:12.308010+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:12.348501+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:46:12.348812+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:46:12.437594+00:00", "trade", 4.7401, 726.0]
["2026-09-08T14:46:12.527818+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:46:12.558797+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:46:12.609336+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:46:12.610745+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:12.610779+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:12.610785+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:12.611037+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:12.611287+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:13.379832+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:46:13.381467+00:00", "trade", 4.7501, 20.0]
["2026-09-08T14:46:13.534719+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:13.534721+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:13.534772+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:13.534791+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:46:13.535030+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:13.535056+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:13.535063+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:13.535569+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:13.536177+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:13.627554+00:00", "trade", 4.755, 10.0]
["2026-09-08T14:46:13.706931+00:00", "trade", 4.7501, 210.0]
["2026-09-08T14:46:13.883119+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:46:14.508395+00:00", "trade", 4.7368, 16.0]
["2026-09-08T14:46:14.892120+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:15.594499+00:00", "trade", 4.7554, 400.0]
["2026-09-08T14:46:16.642458+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653720+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:46:16.653721+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:46:16.653723+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:46:16.653724+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:46:16.653727+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:46:16.653727+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653728+00:00", "trade", 4.74, 23.0]
["2026-09-08T14:46:16.653742+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:46:16.653753+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653760+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653766+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653780+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653786+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653793+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653799+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653806+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653845+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653850+00:00", "trade", 4.75, 40.0]
["2026-09-08T14:46:16.653855+00:00", "trade", 4.75, 101.0]
["2026-09-08T14:46:16.653856+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.653862+00:00", "trade", 4.75, 102.0]
["2026-09-08T14:46:16.653936+00:00", "trade", 4.75, 38.0]
["2026-09-08T14:46:16.653941+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:46:16.654071+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.654094+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.654140+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.654170+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.654173+00:00", "trade", 4.75, 360.0]
["2026-09-08T14:46:16.654175+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.654176+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:46:16.654176+00:00", "trade", 4.75, 145.0]
["2026-09-08T14:46:16.654176+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:46:16.654195+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:46:16.654199+00:00", "trade", 4.75, 55.0]
["2026-09-08T14:46:16.654199+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:46:16.654199+00:00", "trade", 4.75, 125.0]
["2026-09-08T14:46:16.654199+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:46:16.654205+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:46:16.654206+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.654208+00:00", "trade", 4.75, 75.0]
["2026-09-08T14:46:16.654210+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:46:16.654215+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:46:16.654220+00:00", "trade", 4.74, 16.0]
["2026-09-08T14:46:16.654224+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.654250+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.654257+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.654264+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.654270+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.654377+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.654501+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:46:16.654504+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.654505+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:46:16.654506+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:46:16.654508+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:46:16.654511+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.654518+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.654549+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.654555+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.654570+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.654576+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.654584+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.654593+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.654616+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.654662+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.654838+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.655033+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.655248+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.655698+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.655757+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:46:16.655834+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.656075+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.656093+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.656100+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.656650+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.656864+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.656945+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.656995+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.657039+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.657315+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.657433+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:16.657703+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.658286+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:46:16.660122+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.666612+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.699792+00:00", "trade", 4.7581, 430.0]
["2026-09-08T14:46:16.707187+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.721839+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:16.745079+00:00", "trade", 4.75, 1054.0]
["2026-09-08T14:46:16.746227+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:46:16.746290+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:46:16.747006+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:46:16.747269+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:46:16.754612+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:46:18.347768+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:18.348949+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:18.349399+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:18.946727+00:00", "trade", 4.7405, 2000.0]
["2026-09-08T14:46:18.949305+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:46:18.950127+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:46:18.950368+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:46:18.958861+00:00", "trade", 4.75, 25.0]
["2026-09-08T14:46:19.233935+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:19.358367+00:00", "trade", 4.7499, 69.0]
["2026-09-08T14:46:19.977210+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:46:20.924829+00:00", "trade", 4.7499, 400.0]
["2026-09-08T14:46:20.925606+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:20.967612+00:00", "trade", 4.745, 400.0]
["2026-09-08T14:46:20.968398+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:21.116977+00:00", "trade", 4.7487, 3.0]
["2026-09-08T14:46:23.013804+00:00", "trade", 4.7414, 1.0]
["2026-09-08T14:46:23.328368+00:00", "trade", 4.7428, 120.0]
["2026-09-08T14:46:25.587612+00:00", "trade", 4.745, 1000.0]
["2026-09-08T14:46:26.428364+00:00", "trade", 4.74, 10000.0]
["2026-09-08T14:46:26.620325+00:00", "trade", 4.7499, 500.0]
["2026-09-08T14:46:26.859257+00:00", "trade", 4.7439, 140.0]
["2026-09-08T14:46:27.063810+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:46:27.186018+00:00", "trade", 4.7414, 3.0]
["2026-09-08T14:46:27.752164+00:00", "trade", 4.745, 48.0]
["2026-09-08T14:46:28.422691+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:46:28.450393+00:00", "trade", 4.7401, 24.0]
["2026-09-08T14:46:28.771245+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:46:29.472075+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:46:29.714598+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:46:30.325566+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:46:30.525087+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:30.701185+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:46:31.167900+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:46:31.691190+00:00", "trade", 4.7412, 100.0]
["2026-09-08T14:46:33.939477+00:00", "trade", 4.7401, 2.0]
["2026-09-08T14:46:34.154197+00:00", "trade", 4.749, 250.0]
["2026-09-08T14:46:37.035332+00:00", "trade", 4.74, 15.0]
["2026-09-08T14:46:37.618859+00:00", "trade", 4.7401, 9.0]
["2026-09-08T14:46:38.134193+00:00", "trade", 4.74, 13.0]
["2026-09-08T14:46:40.062714+00:00", "trade", 4.745, 213.0]
["2026-09-08T14:46:40.588458+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:46:40.614598+00:00", "trade", 4.7487, 65.0]
["2026-09-08T14:46:40.724102+00:00", "trade", 4.748, 500.0]
["2026-09-08T14:46:41.269930+00:00", "trade", 4.745, 10.0]
["2026-09-08T14:46:42.146425+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:46:42.471621+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:42.471699+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:46:42.471764+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:42.472152+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:43.151299+00:00", "trade", 4.749, 453.0]
["2026-09-08T14:46:43.668220+00:00", "trade", 4.7499, 50.0]
["2026-09-08T14:46:45.429113+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:45.429118+00:00", "trade", 4.74, 80.0]
["2026-09-08T14:46:45.429140+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:46:45.429143+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:46:45.429144+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:46:45.429161+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:45.429169+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:45.429176+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:45.429190+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:45.429255+00:00", "trade", 4.74, 28.0]
["2026-09-08T14:46:45.429509+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:46:45.429511+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:46:45.429511+00:00", "trade", 4.74, 360.0]
["2026-09-08T14:46:45.429511+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:46:45.429511+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:46:45.429541+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:46:45.429542+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:46:45.429600+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:46:45.429610+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:45.429617+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:45.429735+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:45.430551+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:45.430576+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:45.430739+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:45.431192+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:45.431287+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:45.529174+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:47.058119+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:47.837223+00:00", "trade", 4.735, 150.0]
["2026-09-08T14:46:47.893381+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:47.932622+00:00", "trade", 4.735, 100.0]
["2026-09-08T14:46:48.442438+00:00", "trade", 4.7305, 50.0]
["2026-09-08T14:46:49.157119+00:00", "trade", 4.739, 250.0]
["2026-09-08T14:46:50.008987+00:00", "trade", 4.739, 500.0]
["2026-09-08T14:46:50.230478+00:00", "trade", 4.7355, 50.0]
["2026-09-08T14:46:50.746006+00:00", "trade", 4.74, 77.0]
["2026-09-08T14:46:51.504074+00:00", "trade", 4.73, 19.0]
["2026-09-08T14:46:51.504345+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:51.504456+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:46:51.504964+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:46:51.504995+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:46:51.505619+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:51.506536+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:51.506546+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:46:52.091030+00:00", "trade", 4.74, 555.0]
["2026-09-08T14:46:52.092172+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:46:52.092239+00:00", "trade", 4.735, 21.0]
["2026-09-08T14:46:52.092301+00:00", "trade", 4.735, 4.0]
["2026-09-08T14:46:55.643261+00:00", "trade", 4.7313, 8.0]
["2026-09-08T14:46:56.037525+00:00", "trade", 4.7313, 22.0]
["2026-09-08T14:46:56.051333+00:00", "trade", 4.7387, 1.0]
["2026-09-08T14:46:56.307927+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:46:57.641156+00:00", "trade", 4.7399, 134.0]
["2026-09-08T14:46:58.067768+00:00", "trade", 4.73, 34.0]
["2026-09-08T14:46:58.698578+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:46:58.953396+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:46:59.965445+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:00.242309+00:00", "trade", 4.7302, 110.0]
["2026-09-08T14:47:01.059586+00:00", "trade", 4.7302, 18.0]
["2026-09-08T14:47:01.815823+00:00", "trade", 4.735, 1.0]
["2026-09-08T14:47:01.942452+00:00", "trade", 4.7313, 20.0]
["2026-09-08T14:47:02.120412+00:00", "trade", 4.7397, 1.0]
["2026-09-08T14:47:02.576116+00:00", "trade", 4.733, 50.0]
["2026-09-08T14:47:02.794178+00:00", "trade", 4.731, 229.0]
["2026-09-08T14:47:02.829503+00:00", "trade", 4.735, 12.0]
["2026-09-08T14:47:03.173734+00:00", "trade", 4.735, 2000.0]
["2026-09-08T14:47:03.174586+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:47:05.184237+00:00", "trade", 4.7313, 34.0]
["2026-09-08T14:47:06.431431+00:00", "trade", 4.7353, 1.0]
["2026-09-08T14:47:06.971380+00:00", "trade", 4.735, 2.0]
["2026-09-08T14:47:07.399224+00:00", "trade", 4.7303, 37.0]
["2026-09-08T14:47:07.466280+00:00", "trade", 4.7397, 2800.0]
["2026-09-08T14:47:07.594417+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:07.594420+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:47:07.594421+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:47:07.594424+00:00", "trade", 4.74, 110.0]
["2026-09-08T14:47:07.594446+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:47:07.594446+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:07.594447+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:47:07.594450+00:00", "trade", 4.74, 13.0]
["2026-09-08T14:47:07.594452+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:47:07.594463+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:07.594470+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:07.594483+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:07.594519+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:47:07.594572+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:07.594586+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:07.594635+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.594642+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.594830+00:00", "trade", 4.74, 33.0]
["2026-09-08T14:47:07.594833+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:47:07.594841+00:00", "trade", 4.74, 53.0]
["2026-09-08T14:47:07.594926+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:47:07.594954+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.594965+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.595085+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.595777+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.596018+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.596898+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.596910+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.597253+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.620050+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.620074+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.679983+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.680013+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.694892+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:07.931021+00:00", "trade", 4.7499, 50.0]
["2026-09-08T14:47:11.189790+00:00", "trade", 4.7499, 66.0]
["2026-09-08T14:47:11.650890+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:47:12.202963+00:00", "trade", 4.7487, 1.0]
["2026-09-08T14:47:13.175732+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:13.175733+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:47:13.175734+00:00", "trade", 4.74, 360.0]
["2026-09-08T14:47:13.175735+00:00", "trade", 4.74, 2465.0]
["2026-09-08T14:47:13.175736+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:47:13.175739+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:13.175746+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:13.175761+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:13.175775+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:13.175783+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:13.175789+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:13.175873+00:00", "trade", 4.74, 1000.0]
["2026-09-08T14:47:13.175873+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:47:13.175874+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:13.175905+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:47:13.175939+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:47:13.175944+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:13.176007+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:13.176014+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:13.176206+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:13.176768+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:13.177596+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:13.275914+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:13.604274+00:00", "trade", 4.74, 500.0]
["2026-09-08T14:47:13.742421+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:13.743113+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:14.069271+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:14.069300+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:14.069838+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:14.702312+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:47:15.278853+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:47:15.301153+00:00", "trade", 4.73, 22.0]
["2026-09-08T14:47:18.310091+00:00", "trade", 4.7405, 5.0]
["2026-09-08T14:47:18.997917+00:00", "trade", 4.73, 38.0]
["2026-09-08T14:47:20.349612+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:47:20.363612+00:00", "trade", 4.7313, 30.0]
["2026-09-08T14:47:20.905332+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:20.905360+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:20.906062+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:20.972475+00:00", "trade", 4.7301, 58.0]
["2026-09-08T14:47:21.465919+00:00", "trade", 4.735, 10.0]
["2026-09-08T14:47:21.568730+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:47:22.879602+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.879639+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.879910+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.880411+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.880498+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.880506+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.881052+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.896606+00:00", "trade", 4.7301, 6.0]
["2026-09-08T14:47:22.917532+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.918548+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.918553+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.918570+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.918938+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:22.919001+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.919025+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.920219+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:47:22.920612+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:22.947956+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:23.340748+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:47:26.252369+00:00", "trade", 4.74, 23.0]
["2026-09-08T14:47:26.868674+00:00", "trade", 4.74, 40.0]
["2026-09-08T14:47:27.976657+00:00", "trade", 4.7301, 1.0]
["2026-09-08T14:47:28.691025+00:00", "trade", 4.7301, 1.0]
["2026-09-08T14:47:32.750428+00:00", "trade", 4.7325, 3.0]
["2026-09-08T14:47:33.603496+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:33.603524+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:33.695240+00:00", "trade", 4.7325, 30.0]
["2026-09-08T14:47:33.751216+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:33.760873+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:33.760885+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:33.760891+00:00", "trade", 4.74, 14.0]
["2026-09-08T14:47:33.761384+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:33.761588+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:47:33.762322+00:00", "trade", 4.74, 8.0]
["2026-09-08T14:47:33.762381+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:47:33.762566+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:47:33.763096+00:00", "trade", 4.74, 12.0]
["2026-09-08T14:47:33.765819+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:33.765844+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:33.766561+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:33.766985+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:33.766996+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:33.769339+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:33.769363+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:33.868219+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:47:34.615691+00:00", "trade", 4.74, 669.0]
["2026-09-08T14:47:35.647800+00:00", "trade", 4.7413, 1.0]
["2026-09-08T14:47:39.162789+00:00", "trade", 4.7413, 23.0]
["2026-09-08T14:47:42.044366+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:47:43.134045+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:47:45.299611+00:00", "trade", 4.741, 9.0]
["2026-09-08T14:47:47.186738+00:00", "trade", 4.7401, 1.0]
["2026-09-08T14:47:48.063453+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:47:48.220407+00:00", "trade", 4.7413, 1.0]
["2026-09-08T14:47:49.183414+00:00", "trade", 4.7487, 50.0]
["2026-09-08T14:47:49.826917+00:00", "trade", 4.7413, 3.0]
["2026-09-08T14:47:51.326656+00:00", "trade", 4.745, 2.0]
["2026-09-08T14:47:51.814872+00:00", "trade", 4.7487, 1.0]
["2026-09-08T14:47:52.378100+00:00", "trade", 4.7487, 1.0]
["2026-09-08T14:47:53.366325+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:47:54.452827+00:00", "trade", 4.745, 147.0]
["2026-09-08T14:47:54.457943+00:00", "trade", 4.7456, 1.0]
["2026-09-08T14:47:54.643868+00:00", "trade", 4.7413, 20.0]
["2026-09-08T14:47:55.442551+00:00", "trade", 4.7487, 72.0]
["2026-09-08T14:47:57.736862+00:00", "trade", 4.745, 20.0]
["2026-09-08T14:47:58.353162+00:00", "trade", 4.745, 10.0]
["2026-09-08T14:47:58.382240+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:48:01.355301+00:00", "trade", 4.7487, 12.0]
["2026-09-08T14:48:01.783848+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:48:02.545644+00:00", "trade", 4.7413, 33.0]
["2026-09-08T14:48:02.570521+00:00", "trade", 4.7487, 1.0]
["2026-09-08T14:48:02.581429+00:00", "trade", 4.7495, 129.0]
["2026-09-08T14:48:02.699415+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:48:03.863435+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:48:04.126158+00:00", "trade", 4.745, 2.0]
["2026-09-08T14:48:04.833450+00:00", "trade", 4.7487, 5.0]
["2026-09-08T14:48:05.276920+00:00", "trade", 4.7415, 6.0]
["2026-09-08T14:48:05.615164+00:00", "trade", 4.7436, 200.0]
["2026-09-08T14:48:06.330574+00:00", "trade", 4.7414, 10.0]
["2026-09-08T14:48:08.834252+00:00", "trade", 4.745, 148.0]
["2026-09-08T14:48:09.192931+00:00", "trade", 4.745, 50.0]
["2026-09-08T14:48:11.158711+00:00", "trade", 4.7499, 250.0]
["2026-09-08T14:48:11.588539+00:00", "trade", 4.7403, 11.0]
["2026-09-08T14:48:12.412360+00:00", "trade", 4.7402, 20.0]
["2026-09-08T14:48:12.665591+00:00", "trade", 4.745, 25.0]
["2026-09-08T14:48:12.665615+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:48:12.665631+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:48:12.789677+00:00", "trade", 4.745, 20.0]
["2026-09-08T14:48:12.843862+00:00", "trade", 4.7417, 500.0]
["2026-09-08T14:48:14.509662+00:00", "trade", 4.7433, 50.0]
["2026-09-08T14:48:14.589788+00:00", "trade", 4.745, 240.0]
["2026-09-08T14:48:14.833447+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:48:15.939324+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:48:16.986807+00:00", "trade", 4.745, 10.0]
["2026-09-08T14:48:17.635805+00:00", "trade", 4.745, 61.0]
["2026-09-08T14:48:17.635814+00:00", "trade", 4.74, 61.0]
["2026-09-08T14:48:17.635938+00:00", "trade", 4.745, 189.0]
["2026-09-08T14:48:17.710865+00:00", "trade", 4.74, 23.0]
["2026-09-08T14:48:17.733978+00:00", "trade", 4.74, 70.0]
["2026-09-08T14:48:17.733978+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:48:17.733979+00:00", "trade", 4.74, 360.0]
["2026-09-08T14:48:17.733985+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:48:17.734011+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:48:17.734018+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:48:17.734024+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:48:17.734300+00:00", "trade", 4.74, 82.0]
["2026-09-08T14:48:17.734301+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:48:17.734301+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:48:17.734364+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:17.734387+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:17.735495+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:17.735549+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:17.834996+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:48:17.835463+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:48:17.999201+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:48:18.063983+00:00", "trade", 4.7323, 3195.0]
["2026-09-08T14:48:18.196829+00:00", "trade", 4.7406, 53.0]
["2026-09-08T14:48:19.122223+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.586970+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:48:20.586971+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:48:20.586972+00:00", "trade", 4.73, 206.0]
["2026-09-08T14:48:20.586974+00:00", "trade", 4.73, 1241.0]
["2026-09-08T14:48:20.586977+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:48:20.586985+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:48:20.586999+00:00", "trade", 4.73, 3553.0]
["2026-09-08T14:48:20.586999+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:48:20.587000+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:48:20.587002+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:48:20.587014+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587022+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587028+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587035+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587041+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587055+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587064+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587077+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587254+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587263+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:48:20.587266+00:00", "trade", 4.73, 25.0]
["2026-09-08T14:48:20.587267+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.587270+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:48:20.587272+00:00", "trade", 4.73, 4.0]
["2026-09-08T14:48:20.587365+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.587365+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.587365+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.587365+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.587372+00:00", "trade", 4.73, 9.0]
["2026-09-08T14:48:20.587506+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587521+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587574+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587580+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:20.587590+00:00", "trade", 4.73, 81.0]
["2026-09-08T14:48:20.587593+00:00", "trade", 4.73, 21.0]
["2026-09-08T14:48:20.587593+00:00", "trade", 4.73, 4.0]
["2026-09-08T14:48:20.587593+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:48:20.587597+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:48:20.587599+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.587603+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.587603+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.587603+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.587604+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.587606+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.587612+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:48:20.587612+00:00", "trade", 4.73, 14.0]
["2026-09-08T14:48:20.587613+00:00", "trade", 4.73, 82.0]
["2026-09-08T14:48:20.587613+00:00", "trade", 4.73, 360.0]
["2026-09-08T14:48:20.587703+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.587808+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.587817+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.587828+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.587854+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:48:20.587875+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.587906+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.588116+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.588326+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.588578+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.588787+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.588803+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.589243+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.589299+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.589344+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.589762+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.589787+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.589794+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.589810+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.589952+00:00", "trade", 4.72, 4.0]
["2026-09-08T14:48:20.590269+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.590284+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.590773+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:20.590814+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.591029+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.592173+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.660666+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:20.687746+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:20.966990+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:48:20.968105+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:48:20.986783+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:48:20.996857+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:48:21.165751+00:00", "trade", 4.7205, 1173.0]
["2026-09-08T14:48:21.587660+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:21.745985+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:21.829400+00:00", "trade", 4.73, 3.0]
["2026-09-08T14:48:21.904012+00:00", "trade", 4.73, 143.0]
["2026-09-08T14:48:23.574662+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:23.750150+00:00", "trade", 4.7325, 74.0]
["2026-09-08T14:48:24.507430+00:00", "trade", 4.7262, 500.0]
["2026-09-08T14:48:24.984738+00:00", "trade", 4.7399, 17.0]
["2026-09-08T14:48:24.995606+00:00", "trade", 4.7399, 20.0]
["2026-09-08T14:48:26.895016+00:00", "trade", 4.7226, 400.0]
["2026-09-08T14:48:27.137131+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:27.137905+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.137932+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.137945+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.138429+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.138457+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.138988+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.139050+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.139296+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:27.278623+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:27.540052+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:27.885711+00:00", "trade", 4.72, 262.0]
["2026-09-08T14:48:27.886088+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886097+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:27.886106+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886118+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886142+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886152+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886183+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886369+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886520+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886568+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886630+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886662+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886664+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886712+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886837+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886883+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886936+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.886942+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.887109+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.887402+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:27.887812+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.887847+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:27.888273+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.888322+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:27.888778+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:27.888794+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:27.888817+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:48:27.892558+00:00", "trade", 4.72, 299.0]
["2026-09-08T14:48:28.897484+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:48:28.897487+00:00", "trade", 4.72, 367.0]
["2026-09-08T14:48:28.897498+00:00", "trade", 4.72, 52.0]
["2026-09-08T14:48:28.897500+00:00", "trade", 4.72, 226.0]
["2026-09-08T14:48:28.897503+00:00", "trade", 4.72, 134.0]
["2026-09-08T14:48:28.897521+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897528+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897550+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897556+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897563+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897577+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897579+00:00", "trade", 4.72, 2000.0]
["2026-09-08T14:48:28.897582+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897584+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897589+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:48:28.897590+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897591+00:00", "trade", 4.72, 9.0]
["2026-09-08T14:48:28.897594+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:48:28.897596+00:00", "trade", 4.72, 150.0]
["2026-09-08T14:48:28.897596+00:00", "trade", 4.72, 96.0]
["2026-09-08T14:48:28.897597+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:48:28.897604+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897610+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897624+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897638+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:28.897647+00:00", "trade", 4.72, 8.0]
["2026-09-08T14:48:28.897649+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:48:28.897649+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:48:28.897661+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:48:28.897693+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:48:28.897703+00:00", "quote", 4.72, 4.72]
["2026-09-08T14:48:28.897706+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:28.897707+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:48:28.897707+00:00", "trade", 4.72, 7.0]
["2026-09-08T14:48:28.897707+00:00", "trade", 4.72, 238.0]
["2026-09-08T14:48:28.898001+00:00", "trade", 4.72, 21.0]
["2026-09-08T14:48:28.898244+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:28.898251+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:28.898815+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:28.898838+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:28.898875+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:28.898885+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:28.899206+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:28.899264+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:28.899940+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:28.899947+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:28.901582+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:28.901595+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:28.907579+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:28.907586+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:28.911322+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:28.998402+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:29.064139+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:29.064155+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:29.064167+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:29.064174+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:48:29.064179+00:00", "trade", 4.72, 66.0]
["2026-09-08T14:48:29.064248+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.064271+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:29.064277+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.064285+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.064294+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.064300+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:29.064326+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.064346+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:29.064355+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.064514+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.064522+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.064674+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.065464+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.065577+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.164623+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.164651+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.164706+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:48:29.165033+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:29.213333+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:29.214451+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:29.214463+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:29.214807+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:29.214822+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:29.232118+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:29.384060+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:29.385541+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:29.397268+00:00", "trade", 4.725, 1059.0]
["2026-09-08T14:48:29.402211+00:00", "trade", 4.7265, 450.0]
["2026-09-08T14:48:30.071976+00:00", "trade", 4.71, 1000.0]
["2026-09-08T14:48:30.075277+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:48:30.075327+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:48:31.186798+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:31.186802+00:00", "trade", 4.72, 9.0]
["2026-09-08T14:48:31.186903+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:31.187185+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:31.187239+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:31.187379+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:31.187529+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:48:31.187594+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:48:31.188227+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:48:31.188656+00:00", "trade", 4.72, 23.0]
["2026-09-08T14:48:31.189534+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:31.189649+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:31.190604+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:31.190929+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:31.191863+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:31.797230+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:48:32.509264+00:00", "trade", 4.7241, 5.0]
["2026-09-08T14:48:32.682787+00:00", "trade", 4.7281, 117.0]
["2026-09-08T14:48:33.618131+00:00", "trade", 4.7201, 2.0]
["2026-09-08T14:48:33.618450+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:33.618466+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:48:33.618496+00:00", "trade", 4.7201, 1.0]
["2026-09-08T14:48:33.857523+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:48:33.964191+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:33.964217+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:33.964634+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:33.964936+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:33.965374+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:33.965385+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:33.966822+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:33.966871+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:33.967406+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:34.093968+00:00", "trade", 4.73, 75.0]
["2026-09-08T14:48:34.093969+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:34.093973+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:48:34.093975+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:48:34.094056+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:34.094127+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:34.094170+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:34.094181+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:34.094477+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:34.094998+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:34.097975+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:34.098586+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:34.099666+00:00", "trade", 4.73, 15.0]
["2026-09-08T14:48:34.221636+00:00", "trade", 4.7217, 1000.0]
["2026-09-08T14:48:34.777952+00:00", "trade", 4.731, 40.0]
["2026-09-08T14:48:35.757444+00:00", "trade", 4.7311, 1.0]
["2026-09-08T14:48:35.837056+00:00", "trade", 4.7201, 140.0]
["2026-09-08T14:48:36.176741+00:00", "trade", 4.7225, 10.0]
["2026-09-08T14:48:36.770519+00:00", "trade", 4.7225, 5.0]
["2026-09-08T14:48:36.778135+00:00", "trade", 4.73, 45.0]
["2026-09-08T14:48:36.990631+00:00", "trade", 4.72, 173.0]
["2026-09-08T14:48:37.115904+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:48:37.115913+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:48:37.120379+00:00", "trade", 4.73, 40.0]
["2026-09-08T14:48:37.480539+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:48:37.480574+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:48:37.668000+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:37.668026+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:37.669034+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:37.771327+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:37.784732+00:00", "trade", 4.7299, 20.0]
["2026-09-08T14:48:37.871019+00:00", "trade", 4.7213, 1.0]
["2026-09-08T14:48:37.882188+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:48:38.131941+00:00", "trade", 4.725, 207.0]
["2026-09-08T14:48:38.707359+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:48:38.707382+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:48:38.741538+00:00", "trade", 4.7299, 3.0]
["2026-09-08T14:48:39.037082+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:39.513290+00:00", "trade", 4.725, 40.0]
["2026-09-08T14:48:39.842960+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:48:39.843002+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:48:39.843279+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:48:41.163802+00:00", "trade", 4.73, 34.0]
["2026-09-08T14:48:41.164667+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:48:41.165135+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:48:41.165436+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:48:41.195231+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:41.195684+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:41.491283+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:48:42.851858+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:42.969336+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:48:43.150864+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:43.395092+00:00", "trade", 4.725, 10.0]
["2026-09-08T14:48:43.477139+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:43.655088+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:48:43.966629+00:00", "trade", 4.725, 780.0]
["2026-09-08T14:48:43.972392+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:44.148780+00:00", "trade", 4.729, 1.0]
["2026-09-08T14:48:44.623155+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:48:44.626690+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:48:44.627168+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:48:44.627623+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:48:44.627734+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:48:44.628080+00:00", "trade", 4.73, 50.0]
["2026-09-08T14:48:44.729798+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:44.802590+00:00", "trade", 4.73, 24.0]
["2026-09-08T14:48:45.154787+00:00", "trade", 4.725, 14.0]
["2026-09-08T14:48:45.160919+00:00", "trade", 4.73, 22.0]
["2026-09-08T14:48:45.161162+00:00", "trade", 4.725, 10.0]
["2026-09-08T14:48:45.161298+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:45.755114+00:00", "trade", 4.73, 15.0]
["2026-09-08T14:48:47.053746+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:47.343922+00:00", "trade", 4.7279, 90.0]
["2026-09-08T14:48:47.766028+00:00", "trade", 4.7201, 765.0]
["2026-09-08T14:48:47.889820+00:00", "trade", 4.7213, 11.0]
["2026-09-08T14:48:48.469335+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:48.469715+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:48.469823+00:00", "trade", 4.725, 40.0]
["2026-09-08T14:48:48.470145+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:48:50.256983+00:00", "trade", 4.7288, 1.0]
["2026-09-08T14:48:50.352061+00:00", "trade", 4.725, 7.0]
["2026-09-08T14:48:50.790991+00:00", "trade", 4.7201, 86.0]
["2026-09-08T14:48:50.793167+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:48:50.794932+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:48:50.794948+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:48:51.035244+00:00", "trade", 4.725, 4.0]
["2026-09-08T14:48:52.840669+00:00", "trade", 4.7258, 40.0]
["2026-09-08T14:48:53.077098+00:00", "trade", 4.725, 5.0]
["2026-09-08T14:48:53.298708+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:48:53.511485+00:00", "trade", 4.73, 2.0]
["2026-09-08T14:48:53.511668+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:48:53.512880+00:00", "trade", 4.73, 18.0]
["2026-09-08T14:48:53.523382+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:48:53.523382+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:48:53.523389+00:00", "trade", 4.73, 98.0]
["2026-09-08T14:48:53.523689+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:48:53.523690+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:48:53.523690+00:00", "trade", 4.73, 201.0]
["2026-09-08T14:48:53.523691+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:53.523757+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:53.523777+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:53.523798+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:48:53.523859+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:53.523902+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.572208+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.572222+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.574790+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.574817+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.614797+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.614823+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.658981+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.659010+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.679820+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.720772+00:00", "trade", 4.73, 217.0]
["2026-09-08T14:48:54.823230+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:54.862086+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:55.098926+00:00", "trade", 4.7399, 100.0]
["2026-09-08T14:48:55.109402+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:48:55.112821+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:48:55.112829+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:55.615479+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:56.284452+00:00", "trade", 4.73, 300.0]
["2026-09-08T14:48:56.431920+00:00", "trade", 4.7201, 19.0]
["2026-09-08T14:48:56.970858+00:00", "trade", 4.7201, 1.0]
["2026-09-08T14:48:57.025759+00:00", "trade", 4.7225, 5.0]
["2026-09-08T14:48:58.125019+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:58.125068+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:48:59.445225+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:49:00.262036+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:49:00.262137+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:00.262164+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:00.262884+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:00.263314+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:00.263325+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:00.264589+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:00.265813+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:00.314613+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:01.001854+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:01.046400+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:01.214670+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:01.254125+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:01.269810+00:00", "trade", 4.74, 500.0]
["2026-09-08T14:49:01.269820+00:00", "trade", 4.7379, 500.0]
["2026-09-08T14:49:01.269850+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:01.273138+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:49:01.376764+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:49:01.457894+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:01.457944+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:01.909236+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:02.716148+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:49:02.860887+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:02.860888+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:49:02.860891+00:00", "trade", 4.74, 1400.0]
["2026-09-08T14:49:02.860894+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:02.860929+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:02.860957+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:02.860964+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:02.860983+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:49:02.860983+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:49:02.860983+00:00", "quote", 4.74, 4.74]
["2026-09-08T14:49:02.860992+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:49:02.860996+00:00", "trade", 4.74, 80.0]
["2026-09-08T14:49:02.860997+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:49:02.861009+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:49:02.861009+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:49:02.861016+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:49:02.861016+00:00", "trade", 4.74, 90.0]
["2026-09-08T14:49:02.861018+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:02.861026+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:49:02.861461+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:02.861476+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:02.861523+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:02.861684+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:02.861792+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:02.862001+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:02.863949+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:02.863996+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:02.865078+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:02.889270+00:00", "trade", 4.741, 40.0]
["2026-09-08T14:49:03.365024+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:49:03.365081+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:49:03.569954+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:03.569969+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:49:04.102320+00:00", "trade", 4.7499, 100.0]
["2026-09-08T14:49:04.349186+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:49:05.053514+00:00", "trade", 4.7499, 23.0]
["2026-09-08T14:49:05.214136+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:06.057595+00:00", "trade", 4.745, 3.0]
["2026-09-08T14:49:06.059740+00:00", "trade", 4.7499, 3.0]
["2026-09-08T14:49:06.404207+00:00", "trade", 4.75, 97.0]
["2026-09-08T14:49:06.564167+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:49:06.567157+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:49:06.926780+00:00", "trade", 4.74, 7.0]
["2026-09-08T14:49:08.170972+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:49:08.539075+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:08.539117+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:49:08.649458+00:00", "trade", 4.745, 400.0]
["2026-09-08T14:49:09.350791+00:00", "trade", 4.74, 19.0]
["2026-09-08T14:49:09.351238+00:00", "trade", 4.745, 19.0]
["2026-09-08T14:49:09.826506+00:00", "trade", 4.75, 68.0]
["2026-09-08T14:49:09.826506+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:09.826565+00:00", "trade", 4.75, 21.0]
["2026-09-08T14:49:09.826567+00:00", "trade", 4.75, 39.0]
["2026-09-08T14:49:09.826567+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:09.826569+00:00", "trade", 4.75, 106.0]
["2026-09-08T14:49:09.826570+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:49:09.826571+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:49:09.826575+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:49:09.826575+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:49:09.826576+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:49:09.826636+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:09.826636+00:00", "trade", 4.75, 315.0]
["2026-09-08T14:49:09.826637+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:49:09.826638+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:49:09.826643+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:49:09.826645+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:49:09.826713+00:00", "trade", 4.75, 180.0]
["2026-09-08T14:49:09.826714+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:49:09.826756+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.826768+00:00", "trade", 4.75, 122.0]
["2026-09-08T14:49:09.826769+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.826806+00:00", "trade", 4.75, 400.0]
["2026-09-08T14:49:09.826833+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.826849+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.826890+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.826978+00:00", "trade", 4.75, 669.0]
["2026-09-08T14:49:09.826979+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.826998+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.827014+00:00", "trade", 4.75, 38.0]
["2026-09-08T14:49:09.827015+00:00", "trade", 4.75, 38.0]
["2026-09-08T14:49:09.827048+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:49:09.827077+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:49:09.827115+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:49:09.827141+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:49:09.827144+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.827152+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.827158+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.827162+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.827173+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.827209+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.827217+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.827362+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.827515+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.827616+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.830213+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.830261+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:09.831087+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:10.338411+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:49:10.338496+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:10.338551+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:49:10.338814+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:10.338869+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:10.338877+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:10.339139+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.339140+00:00", "trade", 4.75, 1213.0]
["2026-09-08T14:49:10.339140+00:00", "trade", 4.75, 360.0]
["2026-09-08T14:49:10.339161+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.340434+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.340444+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.340809+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.341143+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.341244+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.341251+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.341303+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.341311+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.341663+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.341686+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.341706+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.341753+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.342124+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.342134+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.342170+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.342576+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.342609+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.342634+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.342654+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.342671+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.343059+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.343079+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.463026+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.463052+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.463524+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.463573+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.464920+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.464932+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.465389+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.465668+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.543235+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.543425+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.544401+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.544833+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.545954+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:10.546384+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:10.776310+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:49:10.783159+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:49:10.798705+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:10.813705+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:49:10.940537+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:49:11.056339+00:00", "trade", 4.7575, 20.0]
["2026-09-08T14:49:11.106951+00:00", "trade", 4.75, 40.0]
["2026-09-08T14:49:11.153567+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:49:11.153651+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:11.684415+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:11.684424+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:12.014058+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:49:12.056537+00:00", "trade", 4.7402, 200.0]
["2026-09-08T14:49:12.117627+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:49:13.042711+00:00", "trade", 4.76, 321.0]
["2026-09-08T14:49:13.167662+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:14.195888+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:49:14.195897+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:14.259674+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:49:14.748615+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:15.132341+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:49:15.798937+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:15.798990+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:15.801711+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:16.479931+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:49:17.297102+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:17.297111+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:17.297120+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.297179+00:00", "trade", 4.75, 21.0]
["2026-09-08T14:49:17.297180+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.297476+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.298321+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.298410+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.298819+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.298836+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.299087+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.299143+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.299205+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.299505+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.300285+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.300294+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.301449+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.301475+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.301502+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.346320+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.346703+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.346710+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.346741+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.346767+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.346774+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.347738+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.347794+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:17.347890+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.348238+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.348534+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.581092+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.581099+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.581124+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.581127+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.581405+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.581498+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.849706+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.849712+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:17.850062+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.850131+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:17.850528+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.850583+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:17.851019+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:17.851036+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:17.928495+00:00", "trade", 4.7431, 500.0]
["2026-09-08T14:49:18.143639+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:18.143674+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:49:18.728894+00:00", "trade", 4.74, 19.0]
["2026-09-08T14:49:19.572701+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:19.573314+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:19.574354+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:19.574499+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:19.574728+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:19.574732+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:19.575750+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:19.576118+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:19.699513+00:00", "trade", 4.7401, 17.0]
["2026-09-08T14:49:19.699881+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:19.701062+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:19.701074+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:19.701480+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:19.780971+00:00", "trade", 4.7402, 4.0]
["2026-09-08T14:49:20.406816+00:00", "trade", 4.7599, 380.0]
["2026-09-08T14:49:21.286550+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:49:21.286803+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.286821+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:21.287279+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.287295+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:21.287305+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.287318+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:21.287370+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.287383+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.287394+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.287435+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.287443+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.287444+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.287951+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.297066+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.297175+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.297676+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.298666+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.299207+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.299519+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.299718+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.299725+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.299728+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.300080+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.300142+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.300148+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.300269+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.355411+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.355782+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:21.355791+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:22.256376+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:49:22.256410+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:22.338543+00:00", "trade", 4.75, 1000.0]
["2026-09-08T14:49:22.768275+00:00", "trade", 4.7577, 100.0]
["2026-09-08T14:49:23.341389+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:23.688197+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:49:23.688260+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:49:23.763317+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:23.765726+00:00", "trade", 4.7599, 100.0]
["2026-09-08T14:49:25.048349+00:00", "trade", 4.7348, 9.0]
["2026-09-08T14:49:26.673003+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:26.675549+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:26.676571+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:27.087479+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:27.087526+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:27.190314+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:27.265156+00:00", "trade", 4.755, 3.0]
["2026-09-08T14:49:27.325846+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:27.512559+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:28.007301+00:00", "trade", 4.754, 150.0]
["2026-09-08T14:49:29.061010+00:00", "trade", 4.7513, 1.0]
["2026-09-08T14:49:29.442691+00:00", "trade", 4.755, 9.0]
["2026-09-08T14:49:30.012594+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:49:30.649636+00:00", "trade", 4.759, 200.0]
["2026-09-08T14:49:31.806017+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:31.969140+00:00", "trade", 4.7587, 5.0]
["2026-09-08T14:49:34.714371+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:49:37.176266+00:00", "trade", 4.7514, 2.0]
["2026-09-08T14:49:37.266622+00:00", "trade", 4.755, 10.0]
["2026-09-08T14:49:37.463503+00:00", "trade", 4.7501, 2.0]
["2026-09-08T14:49:38.735969+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:49:38.736049+00:00", "trade", 4.75, 154.0]
["2026-09-08T14:49:38.736051+00:00", "trade", 4.75, 360.0]
["2026-09-08T14:49:38.736051+00:00", "trade", 4.75, 73.0]
["2026-09-08T14:49:38.736052+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:49:38.736052+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:38.736055+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:49:38.736090+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:38.736108+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:49:38.736186+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:38.736606+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:38.737431+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:38.737481+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:38.737561+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:38.737783+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:38.738742+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:38.739173+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:38.739291+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:38.758593+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:38.758859+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:38.759129+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:38.759222+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:38.760031+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:38.760094+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:38.826870+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:49:40.145528+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:40.145857+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:40.146903+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:40.147327+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:40.249264+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:40.249530+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:40.249811+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:40.390352+00:00", "trade", 4.745, 300.0]
["2026-09-08T14:49:41.146487+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:49:41.750637+00:00", "trade", 4.7485, 1.0]
["2026-09-08T14:49:42.627273+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:42.627376+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:42.627424+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:42.627550+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:43.805862+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:49:44.129381+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:49:44.732092+00:00", "trade", 4.7421, 22.0]
["2026-09-08T14:49:44.758595+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:49:44.963012+00:00", "trade", 4.74, 53.0]
["2026-09-08T14:49:46.462003+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:49:46.462004+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:49:46.462038+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:49:46.689479+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:46.825635+00:00", "trade", 4.745, 110.0]
["2026-09-08T14:49:47.323468+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:47.323507+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:47.323533+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:47.324437+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:49.940521+00:00", "trade", 4.7497, 5.0]
["2026-09-08T14:49:50.752240+00:00", "trade", 4.745, 2.0]
["2026-09-08T14:49:50.753175+00:00", "trade", 4.7401, 2.0]
["2026-09-08T14:49:50.825714+00:00", "trade", 4.74, 998.0]
["2026-09-08T14:49:50.827251+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:50.827252+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:49:50.827253+00:00", "trade", 4.74, 60.0]
["2026-09-08T14:49:50.827255+00:00", "trade", 4.74, 360.0]
["2026-09-08T14:49:50.827274+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:50.827277+00:00", "trade", 4.74, 12.0]
["2026-09-08T14:49:50.827282+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:49:50.827284+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:49:50.827287+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:50.827293+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:50.827307+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:50.827314+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:49:50.827335+00:00", "trade", 4.74, 130.0]
["2026-09-08T14:49:50.827658+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:49:50.827660+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:49:50.827661+00:00", "trade", 4.74, 360.0]
["2026-09-08T14:49:50.827661+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:49:50.827726+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.827734+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.827895+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.827919+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.828420+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.828741+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.828861+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.828869+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.829605+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.829617+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:49:50.829617+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.829618+00:00", "trade", 4.73, 423.0]
["2026-09-08T14:49:50.829624+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.829631+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.829639+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:49:50.829639+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.829646+00:00", "trade", 4.73, 96.0]
["2026-09-08T14:49:50.829646+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.829652+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.829696+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.829735+00:00", "trade", 4.73, 3.0]
["2026-09-08T14:49:50.829739+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:49:50.829807+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:50.829977+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:49:50.830027+00:00", "trade", 4.73, 69.0]
["2026-09-08T14:49:50.830028+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:49:50.830037+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.830735+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.830770+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.831167+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.831174+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.831486+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:49:50.831866+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.831876+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.831886+00:00", "trade", 4.72, 23.0]
["2026-09-08T14:49:50.831890+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.832251+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.832275+00:00", "trade", 4.72, 78.0]
["2026-09-08T14:49:50.832277+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.832458+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.832639+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.832660+00:00", "trade", 4.72, 131.0]
["2026-09-08T14:49:50.832700+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.832728+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.832739+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.832770+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.832913+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.833009+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.833156+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.833194+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.836597+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:49:50.929759+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:50.930143+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:49:50.930227+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:49:50.930456+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:49:52.755839+00:00", "trade", 4.73, 70.0]
["2026-09-08T14:49:54.544621+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:49:54.545437+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:49:55.164937+00:00", "trade", 4.7337, 2.0]
["2026-09-08T14:49:56.550893+00:00", "trade", 4.74, 111.0]
["2026-09-08T14:49:56.895455+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:49:58.183927+00:00", "trade", 4.7233, 40.0]
["2026-09-08T14:49:58.269450+00:00", "trade", 4.72, 400.0]
["2026-09-08T14:49:58.353288+00:00", "quote", 4.72, 4.75]
["2026-09-08T14:49:58.438130+00:00", "trade", 4.7341, 500.0]
["2026-09-08T14:49:59.360449+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:49:59.360478+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:49:59.360548+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:49:59.360549+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:49:59.360550+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:59.361445+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:49:59.366269+00:00", "trade", 4.725, 17.0]
["2026-09-08T14:49:59.864972+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:49:59.865348+00:00", "trade", 4.73, 882.0]
["2026-09-08T14:49:59.865349+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:49:59.865412+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:59.866294+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:59.866401+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:59.866654+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:59.866701+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:59.866759+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:59.866840+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:59.866896+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:49:59.926378+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:50:00.046392+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:50:00.046445+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:50:00.255317+00:00", "trade", 4.735, 12.0]
["2026-09-08T14:50:00.255380+00:00", "trade", 4.735, 1.0]
["2026-09-08T14:50:00.361771+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:50:00.726392+00:00", "trade", 4.7387, 5.0]
["2026-09-08T14:50:00.861360+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:50:00.861444+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:50:01.352813+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:50:01.504947+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:50:01.504972+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:50:01.528045+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:50:02.275385+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:50:02.275441+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:02.621999+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:50:02.622007+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:02.942683+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:02.942723+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:50:03.070466+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:50:03.725899+00:00", "trade", 4.74, 8.0]
["2026-09-08T14:50:03.726544+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:03.806097+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:03.806126+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:50:04.012839+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:50:04.174518+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:04.174586+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:04.174636+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:04.489162+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:50:04.489182+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:04.824423+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:50:05.906409+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:50:05.910666+00:00", "trade", 4.7496, 5.0]
["2026-09-08T14:50:06.098545+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:50:06.839944+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:07.804015+00:00", "trade", 4.7466, 160.0]
["2026-09-08T14:50:07.864623+00:00", "trade", 4.745, 3.0]
["2026-09-08T14:50:07.866871+00:00", "trade", 4.7499, 3.0]
["2026-09-08T14:50:07.937714+00:00", "trade", 4.75, 97.0]
["2026-09-08T14:50:08.844909+00:00", "trade", 4.75, 530.0]
["2026-09-08T14:50:09.796351+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:09.825887+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:50:09.825903+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:10.457558+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:50:10.457622+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:10.457650+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:50:11.605984+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:11.606009+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:50:11.866583+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:50:11.993465+00:00", "trade", 4.7487, 4.0]
["2026-09-08T14:50:11.993829+00:00", "trade", 4.7487, 1.0]
["2026-09-08T14:50:13.217861+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:50:13.217925+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:13.946729+00:00", "trade", 4.7468, 10.0]
["2026-09-08T14:50:14.077735+00:00", "trade", 4.745, 22.0]
["2026-09-08T14:50:14.534539+00:00", "trade", 4.74, 59.0]
["2026-09-08T14:50:15.065883+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:50:15.707247+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:15.881673+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:15.881700+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:16.487734+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:16.488550+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:16.490056+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:16.490083+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:16.490664+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:16.490673+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:17.142325+00:00", "trade", 4.745, 3.0]
["2026-09-08T14:50:17.614863+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:17.671620+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:17.671656+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:50:18.650492+00:00", "trade", 4.748, 50.0]
["2026-09-08T14:50:18.669962+00:00", "trade", 4.7476, 50.0]
["2026-09-08T14:50:19.218220+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:50:19.617079+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:50:20.155627+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:50:21.208458+00:00", "trade", 4.7499, 26.0]
["2026-09-08T14:50:21.665663+00:00", "trade", 4.7414, 1.0]
["2026-09-08T14:50:21.822451+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:50:22.317995+00:00", "trade", 4.7433, 360.0]
["2026-09-08T14:50:22.346868+00:00", "trade", 4.745, 23.0]
["2026-09-08T14:50:26.183674+00:00", "trade", 4.75, 1150.0]
["2026-09-08T14:50:26.183674+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:26.183753+00:00", "trade", 4.75, 347.0]
["2026-09-08T14:50:26.183757+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:50:26.183757+00:00", "trade", 4.75, 34.0]
["2026-09-08T14:50:26.183757+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:50:26.183757+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:26.183759+00:00", "trade", 4.75, 79.0]
["2026-09-08T14:50:26.183800+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:26.183804+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:50:26.183806+00:00", "trade", 4.75, 15.0]
["2026-09-08T14:50:26.183807+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:26.183808+00:00", "trade", 4.75, 178.0]
["2026-09-08T14:50:26.183812+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:50:26.183815+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:50:26.183816+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:26.183845+00:00", "trade", 4.75, 221.0]
["2026-09-08T14:50:26.183846+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:50:26.183846+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:50:26.183919+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:26.183926+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:26.184443+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:26.185678+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:26.295278+00:00", "trade", 4.745, 3.0]
["2026-09-08T14:50:26.295341+00:00", "trade", 4.745, 18.0]
["2026-09-08T14:50:26.406917+00:00", "trade", 4.745, 190.0]
["2026-09-08T14:50:26.989068+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:50:27.378315+00:00", "trade", 4.7414, 2.0]
["2026-09-08T14:50:27.527572+00:00", "trade", 4.7401, 80.0]
["2026-09-08T14:50:27.531402+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:50:27.610129+00:00", "trade", 4.7499, 50.0]
["2026-09-08T14:50:28.422085+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:28.445861+00:00", "trade", 4.7499, 170.0]
["2026-09-08T14:50:28.860504+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:29.696259+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:31.850434+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:50:32.343500+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:32.615771+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:50:32.615833+00:00", "trade", 4.75, 39.0]
["2026-09-08T14:50:32.616878+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:50:32.616891+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:32.617932+00:00", "trade", 4.7461, 4.0]
["2026-09-08T14:50:32.618090+00:00", "trade", 4.7461, 39.0]
["2026-09-08T14:50:32.618893+00:00", "trade", 4.7461, 100.0]
["2026-09-08T14:50:32.636965+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:50:32.637011+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:50:32.637668+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:50:32.656637+00:00", "trade", 4.751, 55.0]
["2026-09-08T14:50:32.731380+00:00", "trade", 4.7588, 100.0]
["2026-09-08T14:50:32.731983+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:50:33.476591+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:50:33.477183+00:00", "trade", 4.7599, 100.0]
["2026-09-08T14:50:33.569431+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:50:33.694408+00:00", "trade", 4.7595, 10.0]
["2026-09-08T14:50:34.542341+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:50:34.778646+00:00", "trade", 4.7558, 170.0]
["2026-09-08T14:50:35.022452+00:00", "trade", 4.751, 380.0]
["2026-09-08T14:50:36.149199+00:00", "trade", 4.755, 2000.0]
["2026-09-08T14:50:36.287301+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:50:36.380280+00:00", "trade", 4.7599, 100.0]
["2026-09-08T14:50:36.397189+00:00", "trade", 4.755, 100.0]
["2026-09-08T14:50:36.544494+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:50:36.797497+00:00", "trade", 4.755, 6.0]
["2026-09-08T14:50:37.470768+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:50:37.939105+00:00", "trade", 4.755, 5.0]
["2026-09-08T14:50:38.298537+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:50:38.299185+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:50:38.653591+00:00", "trade", 4.7598, 59.0]
["2026-09-08T14:50:39.276541+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:50:39.447742+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:50:40.094931+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:50:41.295275+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:50:42.576231+00:00", "trade", 4.7513, 1.0]
["2026-09-08T14:50:43.641377+00:00", "trade", 4.7501, 205.0]
["2026-09-08T14:50:43.996636+00:00", "trade", 4.7599, 1.0]
["2026-09-08T14:50:44.001193+00:00", "trade", 4.7587, 4.0]
["2026-09-08T14:50:44.395899+00:00", "trade", 4.7587, 1.0]
["2026-09-08T14:50:44.737702+00:00", "trade", 4.755, 400.0]
["2026-09-08T14:50:44.738017+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:50:44.738915+00:00", "trade", 4.75, 75.0]
["2026-09-08T14:50:45.062472+00:00", "trade", 4.7587, 15.0]
["2026-09-08T14:50:46.627419+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:50:50.315357+00:00", "trade", 4.755, 34.0]
["2026-09-08T14:50:51.147911+00:00", "trade", 4.755, 1250.0]
["2026-09-08T14:50:51.856410+00:00", "trade", 4.755, 1000.0]
["2026-09-08T14:50:54.387817+00:00", "trade", 4.7599, 87.0]
["2026-09-08T14:50:55.544960+00:00", "trade", 4.755, 2.0]
["2026-09-08T14:50:56.893054+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:50:58.568391+00:00", "trade", 4.75, 26.0]
["2026-09-08T14:50:58.569538+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:50:58.570262+00:00", "trade", 4.755, 3.0]
["2026-09-08T14:51:00.199731+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:00.199785+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:00.672001+00:00", "trade", 4.7598, 18.0]
["2026-09-08T14:51:01.187931+00:00", "trade", 4.759, 500.0]
["2026-09-08T14:51:01.257744+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:01.857047+00:00", "trade", 4.7599, 1.0]
["2026-09-08T14:51:02.060414+00:00", "trade", 4.7587, 2.0]
["2026-09-08T14:51:02.317974+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:51:02.498768+00:00", "trade", 4.7599, 1.0]
["2026-09-08T14:51:04.214000+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:04.214001+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:51:04.214048+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:04.214078+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:51:04.214079+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:04.214082+00:00", "trade", 4.76, 3000.0]
["2026-09-08T14:51:04.214084+00:00", "trade", 4.76, 370.0]
["2026-09-08T14:51:04.214086+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:51:04.214086+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:51:04.214086+00:00", "trade", 4.76, 394.0]
["2026-09-08T14:51:04.214086+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:04.214089+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:04.214090+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:04.214097+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:04.214158+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:04.214171+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:51:04.214171+00:00", "trade", 4.76, 135.0]
["2026-09-08T14:51:04.214172+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:04.214179+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:04.214204+00:00", "trade", 4.76, 197.0]
["2026-09-08T14:51:04.214204+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:04.214205+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:51:04.214205+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:51:04.214206+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:04.214211+00:00", "trade", 4.76, 16.0]
["2026-09-08T14:51:04.214261+00:00", "trade", 4.76, 40.0]
["2026-09-08T14:51:04.214261+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:51:04.214392+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:51:04.214393+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:04.214393+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:51:04.214394+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:04.214456+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.214745+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.214972+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.215184+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.215577+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.216224+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.223117+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.223142+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.224293+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.290536+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:51:04.314893+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.315375+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.315400+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.482808+00:00", "trade", 4.77, 44.0]
["2026-09-08T14:51:04.483266+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.486824+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:51:04.486829+00:00", "trade", 4.77, 96.0]
["2026-09-08T14:51:04.487226+00:00", "trade", 4.77, 204.0]
["2026-09-08T14:51:04.487535+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:51:04.487849+00:00", "trade", 4.765, 96.0]
["2026-09-08T14:51:04.490881+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.490895+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.490902+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.490908+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.490915+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.490918+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:51:04.490919+00:00", "trade", 4.77, 394.0]
["2026-09-08T14:51:04.490926+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:04.491207+00:00", "trade", 4.77, 7.0]
["2026-09-08T14:51:04.491209+00:00", "trade", 4.77, 48.0]
["2026-09-08T14:51:04.491209+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:51:04.491210+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:04.491242+00:00", "trade", 4.78, 1530.0]
["2026-09-08T14:51:04.491248+00:00", "trade", 4.78, 870.0]
["2026-09-08T14:51:04.491261+00:00", "quote", 4.77, 4.77]
["2026-09-08T14:51:04.491262+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:51:04.491264+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:51:04.491288+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:04.491289+00:00", "trade", 4.78, 3.0]
["2026-09-08T14:51:04.491293+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:51:04.491296+00:00", "trade", 4.77, 1000.0]
["2026-09-08T14:51:04.491296+00:00", "trade", 4.77, 18.0]
["2026-09-08T14:51:04.491296+00:00", "trade", 4.77, 256.0]
["2026-09-08T14:51:04.491298+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.491300+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:51:04.491302+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:51:04.491310+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.491343+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:51:04.491343+00:00", "trade", 4.78, 83.0]
["2026-09-08T14:51:04.491351+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.491362+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.491393+00:00", "trade", 4.78, 10.0]
["2026-09-08T14:51:04.491393+00:00", "trade", 4.78, 59.0]
["2026-09-08T14:51:04.491393+00:00", "trade", 4.78, 25.0]
["2026-09-08T14:51:04.491401+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.491457+00:00", "trade", 4.77, 600.0]
["2026-09-08T14:51:04.491660+00:00", "trade", 4.78, 920.0]
["2026-09-08T14:51:04.491661+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.491828+00:00", "trade", 4.78, 54.0]
["2026-09-08T14:51:04.491828+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:51:04.491830+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:04.491830+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:04.491949+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:04.492324+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.495846+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.496099+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.496123+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.496964+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.497406+00:00", "trade", 4.775, 6.0]
["2026-09-08T14:51:04.499403+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:04.705103+00:00", "trade", 4.77, 459.0]
["2026-09-08T14:51:04.855390+00:00", "trade", 4.7713, 35.0]
["2026-09-08T14:51:06.192992+00:00", "trade", 4.7773, 2.0]
["2026-09-08T14:51:06.406490+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:06.406516+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:06.600708+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:06.600759+00:00", "trade", 4.775, 50.0]
["2026-09-08T14:51:06.600792+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:07.223775+00:00", "trade", 4.7787, 28.0]
["2026-09-08T14:51:07.505744+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:07.505772+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:07.506272+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:07.830949+00:00", "trade", 4.7762, 550.0]
["2026-09-08T14:51:07.851058+00:00", "trade", 4.775, 200.0]
["2026-09-08T14:51:08.015359+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:51:10.063451+00:00", "trade", 4.779, 500.0]
["2026-09-08T14:51:10.355216+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:10.355217+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:51:10.355218+00:00", "trade", 4.77, 44.0]
["2026-09-08T14:51:10.355223+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:10.355243+00:00", "trade", 4.77, 14.0]
["2026-09-08T14:51:10.355244+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:10.355341+00:00", "trade", 4.77, 14.0]
["2026-09-08T14:51:10.355763+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:10.804232+00:00", "trade", 4.775, 490.0]
["2026-09-08T14:51:10.869721+00:00", "trade", 4.7787, 2.0]
["2026-09-08T14:51:10.883284+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:51:10.935239+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:51:11.006450+00:00", "trade", 4.7701, 21.0]
["2026-09-08T14:51:11.273825+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:51:11.482224+00:00", "trade", 4.7787, 83.0]
["2026-09-08T14:51:12.484874+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:51:13.199073+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:13.199102+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:14.812844+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.003206+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.003231+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007318+00:00", "trade", 4.77, 316.0]
["2026-09-08T14:51:15.007318+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007320+00:00", "trade", 4.77, 137.0]
["2026-09-08T14:51:15.007321+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:15.007340+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007349+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007356+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007362+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007369+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007383+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007389+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007403+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007409+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007420+00:00", "trade", 4.77, 225.0]
["2026-09-08T14:51:15.007421+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007423+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007424+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:15.007425+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:15.007426+00:00", "trade", 4.77, 72.0]
["2026-09-08T14:51:15.007426+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:15.007432+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:51:15.007478+00:00", "trade", 4.77, 68.0]
["2026-09-08T14:51:15.007479+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:51:15.007488+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:15.007496+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:15.008412+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:15.008702+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:15.009152+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:15.011487+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:15.011513+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:15.012030+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:15.012386+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:15.107429+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:15.148041+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:51:15.149208+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.149970+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.150034+00:00", "trade", 4.7675, 7.0]
["2026-09-08T14:51:15.150229+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.150463+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.150742+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.151268+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.151534+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.151588+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.152288+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.152352+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.152543+00:00", "trade", 4.765, 200.0]
["2026-09-08T14:51:15.152616+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:15.153018+00:00", "trade", 4.765, 20.0]
["2026-09-08T14:51:16.199177+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:16.200145+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:16.200282+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:16.201222+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:16.225121+00:00", "trade", 4.765, 47.0]
["2026-09-08T14:51:16.242064+00:00", "trade", 4.76, 262.0]
["2026-09-08T14:51:16.486572+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:16.507894+00:00", "trade", 4.7695, 1850.0]
["2026-09-08T14:51:16.727699+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:51:16.945736+00:00", "trade", 4.7699, 3.0]
["2026-09-08T14:51:17.450907+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:51:17.851822+00:00", "trade", 4.76, 422.0]
["2026-09-08T14:51:17.851822+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:17.851823+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:17.851848+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:17.851862+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:17.851868+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:17.851875+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:17.851963+00:00", "trade", 4.76, 96.0]
["2026-09-08T14:51:17.851970+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:51:17.852025+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:17.852026+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:51:17.852068+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:17.852158+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:17.852172+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:17.852210+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:17.852240+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:51:17.852265+00:00", "trade", 4.76, 360.0]
["2026-09-08T14:51:17.852265+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:51:17.852265+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:17.852310+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:51:17.852310+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:51:17.852328+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:17.852336+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:17.852934+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:51:17.852944+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:51:17.853109+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:17.853314+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:17.854529+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:17.951897+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:18.018386+00:00", "trade", 4.76, 96.0]
["2026-09-08T14:51:18.160241+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:18.161917+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:18.283746+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:18.283747+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:18.283748+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:18.283777+00:00", "trade", 4.76, 14.0]
["2026-09-08T14:51:18.283843+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:51:18.284969+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.285192+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.294092+00:00", "trade", 4.77, 77.0]
["2026-09-08T14:51:18.384416+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.384748+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.385201+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.385274+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:18.385324+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:18.385359+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:18.385505+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.385531+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.385848+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.386209+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.386648+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.386693+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.386749+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.386769+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.386918+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.387252+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.387309+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.387369+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.387852+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.681989+00:00", "trade", 4.7699, 170.0]
["2026-09-08T14:51:18.682791+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.683245+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.683255+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.701813+00:00", "trade", 4.76, 42.0]
["2026-09-08T14:51:18.702578+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.852733+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.852778+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.852966+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.853014+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.853021+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.853108+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.853244+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.853272+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.853723+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.864784+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.864791+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:18.864809+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.049298+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:19.188989+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.189419+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.189892+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.189904+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.190215+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.190389+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.190419+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.190675+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.190691+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.190868+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.190893+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.191166+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.191181+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.191340+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.191367+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.191632+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.191639+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.191817+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.191845+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.192121+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.192128+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.192353+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.192403+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.192584+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.192590+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.353009+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.353039+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.353489+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.353507+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.353978+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.353995+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.354466+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.356033+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.727452+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:19.727459+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:20.009630+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:20.018934+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:20.766274+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:20.766281+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:20.909717+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:51:20.910515+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.199664+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.200035+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.200165+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.200638+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.200645+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.200736+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.201489+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.201943+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.202000+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.202006+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.202026+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.202171+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.202693+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:21.379005+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:51:22.013435+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:22.248154+00:00", "trade", 4.765, 30.0]
["2026-09-08T14:51:23.157088+00:00", "trade", 4.765, 4.0]
["2026-09-08T14:51:23.221593+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.221620+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.223905+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.266213+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.370998+00:00", "trade", 4.7699, 100.0]
["2026-09-08T14:51:23.553313+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.553340+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.598030+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.598061+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.640128+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:51:23.762525+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.762551+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.796950+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.802888+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.899688+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:23.900765+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:23.901489+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:23.901781+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:23.902074+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:23.902379+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:23.902841+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:23.903088+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:23.903145+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:23.906778+00:00", "trade", 4.7699, 369.0]
["2026-09-08T14:51:23.906916+00:00", "trade", 4.7699, 231.0]
["2026-09-08T14:51:23.907815+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:23.907818+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:23.907820+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:23.908731+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:23.908907+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.908915+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.908922+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.908929+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.908936+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:23.908946+00:00", "trade", 4.77, 1000.0]
["2026-09-08T14:51:23.908949+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:23.908953+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:51:23.909389+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:23.909457+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:23.909467+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:23.909836+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:23.909860+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:23.912957+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:23.913570+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:23.918923+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:23.919949+00:00", "trade", 4.779, 100.0]
["2026-09-08T14:51:23.919977+00:00", "trade", 4.779, 100.0]
["2026-09-08T14:51:23.920093+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:23.921371+00:00", "trade", 4.7799, 140.0]
["2026-09-08T14:51:23.921620+00:00", "trade", 4.7799, 100.0]
["2026-09-08T14:51:23.921739+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:23.921851+00:00", "trade", 4.7799, 57.0]
["2026-09-08T14:51:23.922112+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:23.922479+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:23.922968+00:00", "trade", 4.78, 143.0]
["2026-09-08T14:51:23.923154+00:00", "trade", 4.7799, 120.0]
["2026-09-08T14:51:23.923479+00:00", "trade", 4.78, 120.0]
["2026-09-08T14:51:23.923707+00:00", "trade", 4.7799, 1.0]
["2026-09-08T14:51:23.924039+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:51:23.924316+00:00", "trade", 4.78, 217.0]
["2026-09-08T14:51:23.924622+00:00", "trade", 4.7799, 41.0]
["2026-09-08T14:51:23.924814+00:00", "trade", 4.7799, 217.0]
["2026-09-08T14:51:23.927234+00:00", "trade", 4.78, 3300.0]
["2026-09-08T14:51:23.932605+00:00", "trade", 4.78, 387.0]
["2026-09-08T14:51:24.499548+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.499575+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.543987+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.544015+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.678422+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.678447+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.680820+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.716584+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.783215+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:24.848540+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.848566+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.893131+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.893160+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:24.975469+00:00", "trade", 4.77, 15.0]
["2026-09-08T14:51:25.071750+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:25.112113+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:25.185952+00:00", "trade", 4.7795, 100.0]
["2026-09-08T14:51:25.215887+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:25.516539+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:25.561044+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:25.724482+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:25.766085+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:25.847354+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:25.991568+00:00", "trade", 4.7621, 170.0]
["2026-09-08T14:51:25.991875+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:26.093750+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:26.345769+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:26.347779+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:26.347794+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:26.347868+00:00", "trade", 4.78, 5.0]
["2026-09-08T14:51:26.348798+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:26.591273+00:00", "trade", 4.76, 99.0]
["2026-09-08T14:51:26.763547+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:26.808250+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:26.988774+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:27.030336+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:27.182483+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:27.289025+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:27.333615+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:27.416375+00:00", "trade", 4.765, 4.0]
["2026-09-08T14:51:27.452789+00:00", "trade", 4.765, 12.0]
["2026-09-08T14:51:27.455284+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:27.494930+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:27.731728+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:27.800511+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:51:27.802207+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:27.802661+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:27.803119+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:28.049861+00:00", "trade", 4.7607, 6.0]
["2026-09-08T14:51:28.688489+00:00", "trade", 4.7613, 1.0]
["2026-09-08T14:51:28.845985+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:51:29.944857+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:29.945297+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:29.988237+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:29.988248+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:29.989315+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:30.150641+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:30.190844+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:30.269126+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:31.089983+00:00", "trade", 4.77, 99.0]
["2026-09-08T14:51:31.089995+00:00", "trade", 4.765, 99.0]
["2026-09-08T14:51:31.090126+00:00", "trade", 4.765, 201.0]
["2026-09-08T14:51:31.090662+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:32.810992+00:00", "trade", 4.7695, 100.0]
["2026-09-08T14:51:33.893953+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:33.938298+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:34.067275+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:34.101036+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:34.254310+00:00", "trade", 4.765, 7.0]
["2026-09-08T14:51:34.257208+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:34.437700+00:00", "trade", 4.7699, 15.0]
["2026-09-08T14:51:35.158191+00:00", "trade", 4.761, 250.0]
["2026-09-08T14:51:35.158985+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.192901+00:00", "trade", 4.77, 150.0]
["2026-09-08T14:51:35.369676+00:00", "trade", 4.765, 900.0]
["2026-09-08T14:51:35.372219+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.373031+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.373258+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.373476+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.373704+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.374184+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.374429+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.375149+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.376112+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.377055+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.377339+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.377396+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.378329+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.379095+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.379382+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.379438+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:51:35.383778+00:00", "trade", 4.77, 28.0]
["2026-09-08T14:51:35.384161+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.384488+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:35.384488+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:35.384493+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:35.384857+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:35.384858+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:35.385641+00:00", "trade", 4.7661, 28.0]
["2026-09-08T14:51:35.385772+00:00", "trade", 4.7624, 5.0]
["2026-09-08T14:51:35.385923+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:35.385932+00:00", "trade", 4.7661, 200.0]
["2026-09-08T14:51:35.385943+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:35.385944+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.386131+00:00", "trade", 4.77, 17.0]
["2026-09-08T14:51:35.386132+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:35.386133+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.386140+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.386150+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.386157+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.386473+00:00", "trade", 4.7661, 200.0]
["2026-09-08T14:51:35.386651+00:00", "trade", 4.7661, 200.0]
["2026-09-08T14:51:35.386708+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.386843+00:00", "trade", 4.7661, 200.0]
["2026-09-08T14:51:35.386872+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387089+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:35.387098+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387104+00:00", "trade", 4.7661, 200.0]
["2026-09-08T14:51:35.387107+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387114+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387127+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387134+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387141+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387185+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:35.387186+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:35.387186+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387188+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:35.387188+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387201+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387205+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387259+00:00", "trade", 4.7661, 200.0]
["2026-09-08T14:51:35.387306+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387315+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.387355+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.387389+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.387423+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.387671+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.387944+00:00", "trade", 4.7661, 100.0]
["2026-09-08T14:51:35.388141+00:00", "trade", 4.7661, 100.0]
["2026-09-08T14:51:35.388387+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.401460+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:35.403989+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.403996+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404089+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:51:35.404091+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:35.404091+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:35.404267+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:35.404267+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404269+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:35.404274+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.404281+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404288+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404297+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404319+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404338+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404345+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404359+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404563+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404570+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404611+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:51:35.404621+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404626+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404753+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404766+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404844+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.404987+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.405015+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.405022+00:00", "quote", 4.77, 4.77]
["2026-09-08T14:51:35.405136+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.405277+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.405299+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.405397+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.405449+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.405547+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:51:35.405588+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:51:35.405591+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.405799+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.406598+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:51:35.406833+00:00", "trade", 4.77, 1224.0]
["2026-09-08T14:51:35.406833+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.406836+00:00", "trade", 4.77, 91.0]
["2026-09-08T14:51:35.406857+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.406867+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.406881+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.407971+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.408269+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.408773+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.408925+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.409006+00:00", "trade", 4.7661, 91.0]
["2026-09-08T14:51:35.409612+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.410821+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:35.411171+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.415336+00:00", "trade", 4.77, 360.0]
["2026-09-08T14:51:35.552371+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:35.614123+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:51:35.614185+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:51:36.206841+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:36.371719+00:00", "trade", 4.7625, 50.0]
["2026-09-08T14:51:36.998439+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:51:37.237599+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:37.237611+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:37.237626+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:37.237646+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:37.239367+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.086134+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:51:39.087806+00:00", "trade", 4.7799, 5.0]
["2026-09-08T14:51:39.095972+00:00", "trade", 4.77, 22.0]
["2026-09-08T14:51:39.529641+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:51:39.806254+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.806284+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.806307+00:00", "quote", 4.77, 4.77]
["2026-09-08T14:51:39.806372+00:00", "trade", 4.77, 197.0]
["2026-09-08T14:51:39.806373+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.806434+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.806955+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.807316+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.807693+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.807750+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.807956+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.808474+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.808507+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.808771+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.808790+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.808843+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.808899+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.808949+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.809437+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.809504+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.809717+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.809765+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.809878+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.810199+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.810240+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.810330+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.810343+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.810410+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.810877+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.810913+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.811370+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.811468+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.811487+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.811516+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.811612+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.811972+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.812018+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.812043+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.812434+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.812493+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.812924+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.812975+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.840653+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:51:39.840656+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:39.840656+00:00", "trade", 4.76, 360.0]
["2026-09-08T14:51:39.840657+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:51:39.840674+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.840682+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.840689+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.840702+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.840709+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.840843+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.840876+00:00", "trade", 4.76, 573.0]
["2026-09-08T14:51:39.840876+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:51:39.840961+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:39.840978+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:39.840992+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:39.841019+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:39.841033+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:39.841076+00:00", "trade", 4.76, 13.0]
["2026-09-08T14:51:39.841078+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:51:39.841079+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:39.841079+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:51:39.841083+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:51:39.841085+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:51:39.841089+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:39.841092+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:51:39.841100+00:00", "trade", 4.75, 60.0]
["2026-09-08T14:51:39.841102+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:51:39.841103+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:39.841104+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:51:39.841105+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:51:39.841108+00:00", "trade", 4.75, 421.0]
["2026-09-08T14:51:39.841110+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:51:39.841112+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:51:39.841131+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:39.841162+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:39.841174+00:00", "trade", 4.75, 2072.0]
["2026-09-08T14:51:39.841174+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:39.841175+00:00", "trade", 4.75, 77.0]
["2026-09-08T14:51:39.841176+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:51:39.841180+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:51:39.841182+00:00", "trade", 4.75, 1336.0]
["2026-09-08T14:51:39.841182+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:51:39.841182+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:39.841183+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:51:39.841183+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:51:39.841184+00:00", "trade", 4.75, 96.0]
["2026-09-08T14:51:39.841189+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:39.841203+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:51:39.841227+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:51:39.841278+00:00", "trade", 4.75, 851.0]
["2026-09-08T14:51:39.841278+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:51:39.841281+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:39.841312+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:39.841511+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:51:39.841513+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:51:39.841513+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:51:39.841515+00:00", "trade", 4.75, 622.0]
["2026-09-08T14:51:39.841518+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:51:39.841520+00:00", "trade", 4.75, 18.0]
["2026-09-08T14:51:39.841525+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.841593+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.841635+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:51:39.841695+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.841744+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:51:39.841791+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:51:39.841801+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.842771+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.842988+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.844069+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.844101+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.844125+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.844644+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.844694+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.844918+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.845008+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.845495+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.845946+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.846299+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.846784+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:51:39.848061+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:51:39.848088+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:51:40.127819+00:00", "trade", 4.7575, 1.0]
["2026-09-08T14:51:40.385011+00:00", "trade", 4.75, 500.0]
["2026-09-08T14:51:40.841400+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:40.978830+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:51:41.317950+00:00", "trade", 4.7599, 60.0]
["2026-09-08T14:51:41.445664+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:51:41.980791+00:00", "trade", 4.7401, 10.0]
["2026-09-08T14:51:42.820742+00:00", "trade", 4.7599, 58.0]
["2026-09-08T14:51:42.850434+00:00", "trade", 4.7401, 100.0]
["2026-09-08T14:51:42.885334+00:00", "trade", 4.7576, 21.0]
["2026-09-08T14:51:44.042120+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:51:44.042720+00:00", "trade", 4.75, 700.0]
["2026-09-08T14:51:44.456107+00:00", "trade", 4.76, 925.0]
["2026-09-08T14:51:45.152667+00:00", "trade", 4.76, 209.0]
["2026-09-08T14:51:45.660548+00:00", "trade", 4.7425, 53.0]
["2026-09-08T14:51:46.779942+00:00", "trade", 4.7576, 95.0]
["2026-09-08T14:51:47.273401+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:51:47.933120+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:51:47.935512+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:51:47.976409+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:47.976815+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:47.977939+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:47.977999+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:47.978746+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:47.979314+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:47.979338+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:47.979755+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:47.981714+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:47.981724+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:48.050203+00:00", "trade", 4.76, 3.0]
["2026-09-08T14:51:48.349258+00:00", "trade", 4.76, 449.0]
["2026-09-08T14:51:49.322215+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:49.322266+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:49.890536+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.890964+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.891415+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.891426+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.891503+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.891889+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.891928+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.892378+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.892399+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.892861+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.892876+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.893350+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.893361+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.893831+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.893872+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.894314+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.894335+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.894796+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.894814+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.895281+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.895299+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.895764+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.895778+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.896250+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.896264+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.896732+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.896748+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.897240+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.897247+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.897731+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.897744+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.898233+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.898251+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.898701+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.898723+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.899188+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.899205+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.899672+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.899688+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.900159+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.900177+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.900642+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.900655+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.901126+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.901141+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.901610+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.901627+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.902091+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.902106+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.902579+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.902593+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.903066+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.903081+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.903562+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.903579+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.904050+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.904066+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.904532+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.904552+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.905023+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.905038+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.905504+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.905519+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.906012+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.906465+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.906505+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.906929+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.907028+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.907395+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.907510+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.907855+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.907994+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.908317+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.908474+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.909439+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.909482+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.909899+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.909965+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.910366+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.910445+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.910824+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.910926+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:49.911286+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:50.000726+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:50.348000+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:51:50.349306+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:51:50.350057+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:51:50.350340+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:51:50.350645+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:51:50.350713+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:51:50.352694+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:51:50.707104+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:51:51.120162+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:51.120599+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:51.278294+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:51.478957+00:00", "trade", 4.76, 250.0]
["2026-09-08T14:51:51.530464+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:51:52.068539+00:00", "trade", 4.75, 6.0]
["2026-09-08T14:51:52.076854+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:51:52.077227+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:51:52.141698+00:00", "trade", 4.7515, 1987.0]
["2026-09-08T14:51:52.143856+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:51:52.147453+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:51:53.571071+00:00", "trade", 4.75, 170.0]
["2026-09-08T14:51:53.658893+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:53.979036+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:51:54.702131+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:51:55.369935+00:00", "trade", 4.7519, 300.0]
["2026-09-08T14:51:55.655093+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:56.100404+00:00", "trade", 4.7526, 2.0]
["2026-09-08T14:51:56.195455+00:00", "trade", 4.7519, 300.0]
["2026-09-08T14:51:56.301272+00:00", "trade", 4.7525, 28.0]
["2026-09-08T14:51:57.164287+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:57.164437+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:57.164862+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:57.165319+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:57.165682+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:57.165795+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:57.166140+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:57.166160+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:57.166290+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:57.166644+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:57.474691+00:00", "trade", 4.752, 3.0]
["2026-09-08T14:51:57.818573+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:51:58.310687+00:00", "trade", 4.75, 99.0]
["2026-09-08T14:51:58.310731+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:51:58.310731+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:58.310733+00:00", "trade", 4.75, 60.0]
["2026-09-08T14:51:58.310734+00:00", "trade", 4.75, 146.0]
["2026-09-08T14:51:58.310736+00:00", "trade", 4.75, 214.0]
["2026-09-08T14:51:58.310738+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:51:58.310767+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:58.310774+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:58.310781+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:58.310812+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:58.311024+00:00", "trade", 4.75, 212.0]
["2026-09-08T14:51:58.311024+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:51:58.311025+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:51:58.311026+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:58.311134+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:51:58.311301+00:00", "trade", 4.75, 12.0]
["2026-09-08T14:51:58.311303+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:51:58.311303+00:00", "trade", 4.75, 78.0]
["2026-09-08T14:51:58.311304+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:58.311313+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:58.311366+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:58.311485+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:58.311847+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:58.311971+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:58.312445+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:58.312496+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:58.313142+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:58.313546+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:58.313561+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:59.218867+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:59.296689+00:00", "trade", 4.75, 44.0]
["2026-09-08T14:51:59.309913+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:51:59.609296+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:51:59.694625+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:52:01.319707+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:01.612686+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:02.247443+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:52:02.335864+00:00", "trade", 4.7571, 500.0]
["2026-09-08T14:52:03.090228+00:00", "trade", 4.75, 8.0]
["2026-09-08T14:52:03.121081+00:00", "trade", 4.76, 130.0]
["2026-09-08T14:52:03.537724+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:03.537752+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:03.537754+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:52:03.537759+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:52:03.537765+00:00", "trade", 4.75, 70.0]
["2026-09-08T14:52:03.537821+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:03.539787+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:03.540189+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:03.543352+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:52:03.545749+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:52:03.545773+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:52:03.546311+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:52:03.554420+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:03.554431+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:52:03.554436+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:03.554452+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:52:03.554453+00:00", "trade", 4.75, 870.0]
["2026-09-08T14:52:03.554454+00:00", "trade", 4.75, 60.0]
["2026-09-08T14:52:03.554493+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:52:03.554892+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:52:03.554928+00:00", "trade", 4.75, 360.0]
["2026-09-08T14:52:03.554929+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:52:03.554929+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:03.554931+00:00", "trade", 4.75, 9.0]
["2026-09-08T14:52:03.554958+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:03.554991+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:03.554998+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:03.555101+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:03.555599+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:03.557107+00:00", "trade", 4.7401, 100.0]
["2026-09-08T14:52:03.557143+00:00", "trade", 4.7401, 200.0]
["2026-09-08T14:52:03.557174+00:00", "trade", 4.7401, 100.0]
["2026-09-08T14:52:03.577390+00:00", "trade", 4.74, 600.0]
["2026-09-08T14:52:03.594211+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:03.594702+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:03.594801+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:03.595286+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:03.655270+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:03.691720+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:52:04.589391+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:04.589928+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.222476+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.222506+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.223035+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.691087+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:52:05.691142+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.691167+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:52:05.692492+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:52:05.692554+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:05.692554+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:52:05.692554+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.692612+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.692669+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.692714+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.693626+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.693633+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.693676+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.693927+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.693955+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.694210+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.696644+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.697045+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.697157+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.697204+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.697219+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.697256+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.697475+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.697478+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.697490+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.697497+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.697546+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.697990+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.698230+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.698709+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.699107+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.699149+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.699247+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.699535+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.699552+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.699683+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.699725+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.700526+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:05.700955+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.701247+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.701258+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.701914+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:05.702364+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:06.123038+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:06.123089+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:06.123096+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:06.124266+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:06.713095+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:08.789383+00:00", "trade", 4.74, 700.0]
["2026-09-08T14:52:09.068361+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:52:09.407002+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:09.407052+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:09.409163+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:09.674142+00:00", "trade", 4.7405, 320.0]
["2026-09-08T14:52:10.006755+00:00", "trade", 4.75, 71.0]
["2026-09-08T14:52:10.348099+00:00", "trade", 4.755, 4.0]
["2026-09-08T14:52:10.972332+00:00", "trade", 4.7597, 1.0]
["2026-09-08T14:52:11.989732+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:52:11.990833+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:12.251838+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:52:12.327532+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:52:12.327731+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:12.812132+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:52:12.920600+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:12.920947+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:52:12.968239+00:00", "trade", 4.75, 3.0]
["2026-09-08T14:52:13.620025+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:52:13.620042+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:14.089185+00:00", "trade", 4.7442, 100.0]
["2026-09-08T14:52:14.620976+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:14.621007+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:52:15.276999+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:52:15.277016+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:17.551179+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:17.551230+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:17.552726+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:52:18.296262+00:00", "trade", 4.75, 40.0]
["2026-09-08T14:52:18.296263+00:00", "trade", 4.75, 28.0]
["2026-09-08T14:52:18.296266+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.296273+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.296291+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.296327+00:00", "trade", 4.75, 52.0]
["2026-09-08T14:52:18.296348+00:00", "quote", 4.75, 4.75]
["2026-09-08T14:52:18.296369+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:18.296370+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.296398+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.296443+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.297336+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.297356+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.297383+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.297718+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.297725+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.297726+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.297737+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.484354+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.500162+00:00", "trade", 4.745, 9.0]
["2026-09-08T14:52:18.522204+00:00", "trade", 4.749, 100.0]
["2026-09-08T14:52:18.522264+00:00", "trade", 4.749, 3.0]
["2026-09-08T14:52:18.840238+00:00", "trade", 4.745, 700.0]
["2026-09-08T14:52:18.884059+00:00", "trade", 4.7423, 30.0]
["2026-09-08T14:52:18.885319+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:18.885329+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:19.144173+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:52:19.234474+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:52:19.234523+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:52:19.235243+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:19.739100+00:00", "trade", 4.74, 600.0]
["2026-09-08T14:52:19.739288+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:52:19.739650+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:19.739652+00:00", "trade", 4.74, 1800.0]
["2026-09-08T14:52:19.739735+00:00", "trade", 4.74, 421.0]
["2026-09-08T14:52:19.739736+00:00", "trade", 4.74, 60.0]
["2026-09-08T14:52:19.739769+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:19.739776+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:19.739798+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:52:19.739813+00:00", "trade", 4.74, 57.0]
["2026-09-08T14:52:19.739815+00:00", "trade", 4.74, 2.0]
["2026-09-08T14:52:19.739816+00:00", "trade", 4.74, 3.0]
["2026-09-08T14:52:19.739818+00:00", "trade", 4.74, 67.0]
["2026-09-08T14:52:19.739821+00:00", "trade", 4.7401, 600.0]
["2026-09-08T14:52:19.739822+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:52:19.739824+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:52:19.739829+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:52:19.740177+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:52:19.740179+00:00", "trade", 4.74, 16.0]
["2026-09-08T14:52:19.740179+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:52:19.740179+00:00", "trade", 4.74, 13.0]
["2026-09-08T14:52:19.740184+00:00", "trade", 4.7401, 100.0]
["2026-09-08T14:52:19.740184+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:52:19.740187+00:00", "trade", 4.74, 360.0]
["2026-09-08T14:52:19.740187+00:00", "trade", 4.74, 2000.0]
["2026-09-08T14:52:19.740211+00:00", "trade", 4.7401, 1800.0]
["2026-09-08T14:52:19.740368+00:00", "trade", 4.74, 31.0]
["2026-09-08T14:52:19.740403+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.740501+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.740599+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.740718+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.741003+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.741099+00:00", "trade", 4.7401, 300.0]
["2026-09-08T14:52:19.741213+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.741252+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.741770+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.742052+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.742063+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.742516+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.742546+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.839940+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:19.840322+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:52:20.052576+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:52:20.096046+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:52:20.096055+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:52:20.211377+00:00", "trade", 4.731, 2.0]
["2026-09-08T14:52:20.211398+00:00", "trade", 4.731, 13.0]
["2026-09-08T14:52:20.740721+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:52:20.741185+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:20.741243+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:20.741273+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:20.741287+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:20.741296+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:20.741303+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:20.741396+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:20.741719+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:20.742099+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:20.842207+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:20.842651+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:21.179451+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:21.179897+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:52:21.180908+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:52:21.180910+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:52:21.180910+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:52:21.180911+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:52:21.180917+00:00", "trade", 4.73, 3.0]
["2026-09-08T14:52:21.180921+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:52:21.180921+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:52:21.180922+00:00", "trade", 4.73, 20.0]
["2026-09-08T14:52:21.180981+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.181453+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:52:21.181459+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:52:21.181484+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.181763+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.181827+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:52:21.181891+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.181916+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.181923+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.181930+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.181950+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.182216+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.182270+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.182442+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.182453+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.182595+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.182711+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.183161+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.183214+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.183666+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.183867+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.185266+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.225837+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.226010+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.226025+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.226550+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.226561+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.226586+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.227087+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.227108+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.229276+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:21.229643+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:52:21.368792+00:00", "trade", 4.7233, 1000.0]
["2026-09-08T14:52:22.120741+00:00", "trade", 4.7399, 1.0]
["2026-09-08T14:52:22.386892+00:00", "trade", 4.72, 400.0]
["2026-09-08T14:52:22.387554+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:22.387564+00:00", "trade", 4.72, 268.0]
["2026-09-08T14:52:22.387588+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:22.387595+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:22.388018+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:22.388046+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:22.388163+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:22.388218+00:00", "trade", 4.72, 9.0]
["2026-09-08T14:52:22.388306+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:22.388539+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:22.388602+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:22.390483+00:00", "trade", 4.721, 20.0]
["2026-09-08T14:52:22.390513+00:00", "trade", 4.721, 11.0]
["2026-09-08T14:52:22.390726+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:52:22.460831+00:00", "trade", 4.725, 20.0]
["2026-09-08T14:52:22.484808+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:52:22.488375+00:00", "trade", 4.7213, 1.0]
["2026-09-08T14:52:22.495549+00:00", "trade", 4.7205, 84.0]
["2026-09-08T14:52:22.497218+00:00", "trade", 4.72, 600.0]
["2026-09-08T14:52:22.728986+00:00", "trade", 4.7213, 6.0]
["2026-09-08T14:52:24.351706+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:24.352347+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:24.395352+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:24.402183+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:24.402820+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:24.632663+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:24.714760+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:24.747730+00:00", "trade", 4.7299, 103.0]
["2026-09-08T14:52:25.022585+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:25.023538+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:25.062376+00:00", "trade", 4.73, 4.0]
["2026-09-08T14:52:25.163011+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:52:26.009338+00:00", "trade", 4.7287, 40.0]
["2026-09-08T14:52:26.093373+00:00", "trade", 4.729, 130.0]
["2026-09-08T14:52:26.191847+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:26.203602+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:26.203611+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:26.361230+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:26.361303+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:26.364928+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:26.364938+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:26.447861+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:26.448354+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:26.569525+00:00", "trade", 4.72, 1000.0]
["2026-09-08T14:52:26.577440+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:26.577677+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:52:27.247709+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:52:27.664197+00:00", "trade", 4.7224, 100.0]
["2026-09-08T14:52:27.685047+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:52:27.685049+00:00", "trade", 4.72, 185.0]
["2026-09-08T14:52:27.685051+00:00", "trade", 4.72, 423.0]
["2026-09-08T14:52:27.685069+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:27.685076+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:27.685089+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:27.685096+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:27.685103+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:27.685208+00:00", "trade", 4.72, 555.0]
["2026-09-08T14:52:27.685208+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:52:27.685208+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:52:27.685212+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:27.685227+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:27.685254+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:52:27.685259+00:00", "trade", 4.72, 77.0]
["2026-09-08T14:52:27.685261+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:52:27.685266+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:52:27.685368+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:27.685369+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:52:27.685377+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:27.685411+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:52:27.685414+00:00", "trade", 4.72, 30.0]
["2026-09-08T14:52:27.685414+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:52:27.685414+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:52:27.685414+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:27.685418+00:00", "trade", 4.72, 194.0]
["2026-09-08T14:52:27.685481+00:00", "trade", 4.72, 166.0]
["2026-09-08T14:52:27.685482+00:00", "trade", 4.72, 38.0]
["2026-09-08T14:52:27.685484+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:27.685545+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:27.685552+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:27.686488+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:27.686489+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:27.687892+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:27.785332+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:27.785718+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:27.893324+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:27.989571+00:00", "trade", 4.7102, 126.0]
["2026-09-08T14:52:27.989831+00:00", "trade", 4.7101, 300.0]
["2026-09-08T14:52:27.990186+00:00", "trade", 4.7103, 574.0]
["2026-09-08T14:52:28.276260+00:00", "trade", 4.72, 79.0]
["2026-09-08T14:52:28.276630+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:28.278695+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:28.865988+00:00", "trade", 4.7324, 1000.0]
["2026-09-08T14:52:28.979919+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:28.986218+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:52:29.040940+00:00", "trade", 4.72, 1700.0]
["2026-09-08T14:52:29.236164+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:29.236191+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:29.373909+00:00", "trade", 4.72, 12.0]
["2026-09-08T14:52:29.374432+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:29.374880+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:29.583689+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:29.583762+00:00", "trade", 4.72, 28.0]
["2026-09-08T14:52:29.583763+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:52:29.583763+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:29.584324+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:30.131660+00:00", "trade", 4.7467, 3.0]
["2026-09-08T14:52:30.289033+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:30.431662+00:00", "trade", 4.72, 40.0]
["2026-09-08T14:52:30.432286+00:00", "trade", 4.7201, 40.0]
["2026-09-08T14:52:30.758209+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:52:31.428540+00:00", "trade", 4.72, 45.0]
["2026-09-08T14:52:31.711663+00:00", "trade", 4.7299, 1.0]
["2026-09-08T14:52:32.460636+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:32.463763+00:00", "trade", 4.72, 360.0]
["2026-09-08T14:52:32.466223+00:00", "trade", 4.72, 78.0]
["2026-09-08T14:52:32.466223+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:52:32.466226+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:52:32.466226+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:52:32.466226+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:32.466229+00:00", "trade", 4.71, 424.0]
["2026-09-08T14:52:32.466231+00:00", "trade", 4.71, 16.0]
["2026-09-08T14:52:32.466304+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.466430+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.466453+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.466454+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.466461+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.466864+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.466930+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:32.466971+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:32.467274+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.467302+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.467388+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.467459+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.467467+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.467497+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.467504+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.467508+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.467692+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.467834+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.467880+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.468267+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.486838+00:00", "trade", 4.7104, 1000.0]
["2026-09-08T14:52:32.828419+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:32.828647+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:32.828969+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:33.128815+00:00", "trade", 4.7178, 1.0]
["2026-09-08T14:52:33.438510+00:00", "trade", 4.72, 16.0]
["2026-09-08T14:52:33.470508+00:00", "trade", 4.72, 300.0]
["2026-09-08T14:52:33.516860+00:00", "trade", 4.71, 900.0]
["2026-09-08T14:52:33.662171+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:52:34.237734+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:34.237761+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:34.271663+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:34.596964+00:00", "trade", 4.7125, 1.0]
["2026-09-08T14:52:35.245510+00:00", "trade", 4.7102, 40.0]
["2026-09-08T14:52:35.246177+00:00", "trade", 4.7103, 300.0]
["2026-09-08T14:52:35.246350+00:00", "trade", 4.7101, 60.0]
["2026-09-08T14:52:35.246407+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:52:35.246418+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:52:35.246422+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:52:35.246523+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.246550+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.246568+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.246587+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.246653+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.246673+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.246820+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.246974+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.246981+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.247018+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.247075+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.247117+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.247152+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.247159+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.247506+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.247580+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.248076+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.248097+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.248101+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.248155+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:35.248815+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:35.249428+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:52:35.249500+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249525+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249532+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249539+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249547+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249572+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249589+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249597+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249625+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249654+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249681+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249940+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249947+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249977+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249984+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.249988+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.250038+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.250108+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:52:35.250108+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:52:35.250163+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.250164+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.250214+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.250222+00:00", "trade", 4.71, 600.0]
["2026-09-08T14:52:35.250222+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.250223+00:00", "trade", 4.71, 360.0]
["2026-09-08T14:52:35.250250+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:52:35.250252+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.250255+00:00", "trade", 4.71, 42.0]
["2026-09-08T14:52:35.250257+00:00", "trade", 4.71, 91.0]
["2026-09-08T14:52:35.250262+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:52:35.250267+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.250268+00:00", "trade", 4.71, 62.0]
["2026-09-08T14:52:35.250317+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:52:35.250324+00:00", "trade", 4.71, 34.0]
["2026-09-08T14:52:35.250553+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.250614+00:00", "trade", 4.71, 424.0]
["2026-09-08T14:52:35.250615+00:00", "trade", 4.71, 24.0]
["2026-09-08T14:52:35.250619+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:52:35.250680+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:52:35.250966+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:52:35.250973+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:52:35.251334+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:52:35.252050+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:52:35.252053+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:52:35.253359+00:00", "trade", 4.71, 4.0]
["2026-09-08T14:52:35.253384+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:52:35.253751+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:52:35.350302+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:52:35.350599+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:52:35.420866+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:52:35.590481+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:52:35.694941+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.696404+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.771168+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.771202+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:35.771203+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:52:35.771204+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:52:35.771222+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.771231+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.771503+00:00", "trade", 4.71, 7.0]
["2026-09-08T14:52:35.771588+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.771601+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.771628+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:35.771676+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:35.771739+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:35.771796+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:35.771854+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:35.775674+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:35.775851+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:35.775887+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:35.775950+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:35.777777+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:35.778583+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:35.871352+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:35.950509+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:52:35.950573+00:00", "trade", 4.72, 24.0]
["2026-09-08T14:52:35.956507+00:00", "trade", 4.72, 12.0]
["2026-09-08T14:52:35.981830+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:36.023833+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:36.024861+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:36.055547+00:00", "trade", 4.72, 4.0]
["2026-09-08T14:52:36.055548+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:36.055609+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:36.056331+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:36.056372+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:36.058343+00:00", "trade", 4.7101, 4.0]
["2026-09-08T14:52:36.058384+00:00", "trade", 4.7101, 50.0]
["2026-09-08T14:52:36.237720+00:00", "trade", 4.72, 60.0]
["2026-09-08T14:52:36.257389+00:00", "trade", 4.71, 246.0]
["2026-09-08T14:52:36.455703+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:52:37.086480+00:00", "trade", 4.71, 700.0]
["2026-09-08T14:52:37.540960+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:52:37.697724+00:00", "trade", 4.72, 5000.0]
["2026-09-08T14:52:37.746549+00:00", "trade", 4.71, 4.0]
["2026-09-08T14:52:38.240933+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:38.240958+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:38.241230+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:38.241281+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:38.241743+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:38.697720+00:00", "trade", 4.7125, 25.0]
["2026-09-08T14:52:38.753061+00:00", "trade", 4.72, 5000.0]
["2026-09-08T14:52:38.963159+00:00", "trade", 4.7119, 293.0]
["2026-09-08T14:52:39.383242+00:00", "trade", 4.71, 4.0]
["2026-09-08T14:52:39.560693+00:00", "trade", 4.72, 5000.0]
["2026-09-08T14:52:39.790746+00:00", "trade", 4.7169, 60.0]
["2026-09-08T14:52:39.993340+00:00", "trade", 4.72, 423.0]
["2026-09-08T14:52:40.550088+00:00", "trade", 4.7137, 200.0]
["2026-09-08T14:52:40.648772+00:00", "trade", 4.71, 60.0]
["2026-09-08T14:52:40.791707+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:40.792516+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:40.792572+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:40.793147+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:40.793202+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:40.863215+00:00", "trade", 4.72, 500.0]
["2026-09-08T14:52:40.863215+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:52:40.863215+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:52:40.863215+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:52:40.863218+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:40.863221+00:00", "trade", 4.71, 18.0]
["2026-09-08T14:52:40.863224+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:52:40.863224+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:52:40.863224+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:52:40.863228+00:00", "trade", 4.71, 200.0]
["2026-09-08T14:52:40.863286+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:40.863668+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:40.869376+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:40.874741+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:40.879645+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:40.887650+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:52:41.078192+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078453+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078483+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078503+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078549+00:00", "trade", 4.71, 3.0]
["2026-09-08T14:52:41.078581+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078602+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078634+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078649+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078669+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078676+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078683+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078709+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.078988+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.079062+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.079113+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.079129+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.079176+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.079432+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.079540+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.080388+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.081532+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.081895+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.082392+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.100206+00:00", "trade", 4.7101, 2.0]
["2026-09-08T14:52:41.670940+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:41.677184+00:00", "trade", 4.715, 3.0]
["2026-09-08T14:52:42.020622+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:42.157080+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:42.157106+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:42.157879+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:42.877500+00:00", "trade", 4.719, 1.0]
["2026-09-08T14:52:42.933861+00:00", "trade", 4.715, 24.0]
["2026-09-08T14:52:42.934997+00:00", "trade", 4.715, 25.0]
["2026-09-08T14:52:42.935781+00:00", "trade", 4.715, 25.0]
["2026-09-08T14:52:42.936052+00:00", "trade", 4.715, 25.0]
["2026-09-08T14:52:43.521072+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:52:43.674502+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:52:43.674611+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:43.694844+00:00", "trade", 4.7109, 50.0]
["2026-09-08T14:52:44.194614+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:44.700924+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:45.241358+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:52:45.386121+00:00", "trade", 4.7281, 1000.0]
["2026-09-08T14:52:45.619931+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:45.619968+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:45.718193+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:46.459815+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:46.462831+00:00", "trade", 4.72, 25.0]
["2026-09-08T14:52:46.467773+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:46.467797+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:46.467800+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:46.467983+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:46.468057+00:00", "trade", 4.72, 10.0]
["2026-09-08T14:52:46.468059+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:52:46.468068+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:46.468153+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:52:47.159939+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:47.160003+00:00", "trade", 4.71, 401.0]
["2026-09-08T14:52:47.160003+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:52:47.160005+00:00", "trade", 4.71, 12.0]
["2026-09-08T14:52:47.160005+00:00", "trade", 4.71, 27.0]
["2026-09-08T14:52:47.160006+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:47.160053+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:47.160076+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:47.160108+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:47.362049+00:00", "trade", 4.72, 15.0]
["2026-09-08T14:52:47.372350+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:52:47.372396+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:47.372483+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:47.372485+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:47.372611+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:47.372708+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:47.372778+00:00", "trade", 4.72, 36.0]
["2026-09-08T14:52:47.372781+00:00", "trade", 4.72, 20.0]
["2026-09-08T14:52:47.372784+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:47.372808+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:47.373835+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:47.375389+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:47.562196+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:48.097358+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:52:48.670937+00:00", "trade", 4.7291, 300.0]
["2026-09-08T14:52:48.880539+00:00", "trade", 4.7291, 5.0]
["2026-09-08T14:52:49.296950+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:50.013943+00:00", "trade", 4.728, 1.0]
["2026-09-08T14:52:50.638966+00:00", "trade", 4.72, 34.0]
["2026-09-08T14:52:51.593279+00:00", "trade", 4.72, 7.0]
["2026-09-08T14:52:51.595646+00:00", "trade", 4.7101, 7.0]
["2026-09-08T14:52:53.539507+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:52:53.539570+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:54.010798+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:54.040413+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:54.841718+00:00", "trade", 4.72, 50.0]
["2026-09-08T14:52:54.916800+00:00", "trade", 4.7213, 48.0]
["2026-09-08T14:52:55.380931+00:00", "trade", 4.7213, 12.0]
["2026-09-08T14:52:56.475923+00:00", "trade", 4.725, 789.0]
["2026-09-08T14:52:57.319518+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:58.605685+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:58.616495+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:58.616540+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:58.664728+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:52:58.816277+00:00", "trade", 4.725, 10.0]
["2026-09-08T14:53:01.959230+00:00", "trade", 4.72, 154.0]
["2026-09-08T14:53:01.959535+00:00", "trade", 4.72, 206.0]
["2026-09-08T14:53:01.959588+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:01.959633+00:00", "trade", 4.72, 28.0]
["2026-09-08T14:53:01.959636+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:01.959637+00:00", "trade", 4.72, 913.0]
["2026-09-08T14:53:01.959637+00:00", "trade", 4.72, 17.0]
["2026-09-08T14:53:01.959637+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:53:01.959640+00:00", "trade", 4.72, 47.0]
["2026-09-08T14:53:01.959648+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:53:01.959650+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:53:01.959656+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:53:01.959683+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:53:01.959712+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:01.959719+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:01.960885+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:01.960940+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:01.961340+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:01.962701+00:00", "trade", 4.72, 630.0]
["2026-09-08T14:53:01.962759+00:00", "trade", 4.71, 630.0]
["2026-09-08T14:53:02.060134+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:53:02.091968+00:00", "trade", 4.72, 5.0]
["2026-09-08T14:53:02.173633+00:00", "trade", 4.71, 100.0]
["2026-09-08T14:53:02.173633+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:53:02.173635+00:00", "trade", 4.71, 314.0]
["2026-09-08T14:53:02.173641+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:53:02.173654+00:00", "trade", 4.71, 110.0]
["2026-09-08T14:53:02.173662+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:02.173666+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:53:02.173671+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:53:02.173676+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:02.173683+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:02.173690+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:02.173935+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:02.174029+00:00", "trade", 4.71, 87.0]
["2026-09-08T14:53:02.174034+00:00", "trade", 4.71, 3.0]
["2026-09-08T14:53:02.174034+00:00", "trade", 4.71, 2.0]
["2026-09-08T14:53:02.174034+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:53:02.174036+00:00", "trade", 4.71, 43.0]
["2026-09-08T14:53:02.174036+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:53:02.174042+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:53:02.174097+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:02.174534+00:00", "trade", 4.71, 5.0]
["2026-09-08T14:53:02.175284+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:02.176817+00:00", "trade", 4.7, 400.0]
["2026-09-08T14:53:02.178034+00:00", "trade", 4.7, 100.0]
["2026-09-08T14:53:02.182815+00:00", "trade", 4.705, 25.0]
["2026-09-08T14:53:02.183531+00:00", "trade", 4.705, 13.0]
["2026-09-08T14:53:02.183587+00:00", "trade", 4.705, 1.0]
["2026-09-08T14:53:02.183648+00:00", "trade", 4.705, 11.0]
["2026-09-08T14:53:02.183815+00:00", "trade", 4.705, 25.0]
["2026-09-08T14:53:02.183870+00:00", "trade", 4.705, 25.0]
["2026-09-08T14:53:02.194013+00:00", "trade", 4.7087, 50.0]
["2026-09-08T14:53:02.216235+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:02.274342+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:02.274723+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:53:02.296544+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:02.296577+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:02.297071+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:02.411642+00:00", "trade", 4.7099, 23.0]
["2026-09-08T14:53:02.433144+00:00", "trade", 4.705, 561.0]
["2026-09-08T14:53:02.437522+00:00", "trade", 4.705, 300.0]
["2026-09-08T14:53:02.438537+00:00", "trade", 4.705, 200.0]
["2026-09-08T14:53:02.460675+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:02.947146+00:00", "trade", 4.705, 110.0]
["2026-09-08T14:53:02.947246+00:00", "trade", 4.71, 110.0]
["2026-09-08T14:53:03.716039+00:00", "trade", 4.709, 1.0]
["2026-09-08T14:53:04.063174+00:00", "trade", 4.705, 1000.0]
["2026-09-08T14:53:04.236271+00:00", "trade", 4.705, 100.0]
["2026-09-08T14:53:04.380339+00:00", "trade", 4.7087, 5.0]
["2026-09-08T14:53:04.698317+00:00", "trade", 4.71, 7.0]
["2026-09-08T14:53:05.152007+00:00", "trade", 4.71, 99.0]
["2026-09-08T14:53:05.221508+00:00", "trade", 4.7099, 102.0]
["2026-09-08T14:53:05.583630+00:00", "trade", 4.705, 1.0]
["2026-09-08T14:53:05.664598+00:00", "trade", 4.705, 200.0]
["2026-09-08T14:53:06.089924+00:00", "trade", 4.7097, 102.0]
["2026-09-08T14:53:06.132883+00:00", "trade", 4.7097, 50.0]
["2026-09-08T14:53:06.171648+00:00", "trade", 4.705, 100.0]
["2026-09-08T14:53:06.172107+00:00", "trade", 4.705, 50.0]
["2026-09-08T14:53:06.172585+00:00", "trade", 4.705, 50.0]
["2026-09-08T14:53:06.840636+00:00", "trade", 4.7099, 7.0]
["2026-09-08T14:53:08.875922+00:00", "trade", 4.705, 5.0]
["2026-09-08T14:53:09.132488+00:00", "trade", 4.71, 69.0]
["2026-09-08T14:53:10.686893+00:00", "trade", 4.701, 112.0]
["2026-09-08T14:53:11.684092+00:00", "trade", 4.705, 5.0]
["2026-09-08T14:53:12.043382+00:00", "trade", 4.705, 1.0]
["2026-09-08T14:53:12.548358+00:00", "trade", 4.705, 1.0]
["2026-09-08T14:53:12.797462+00:00", "trade", 4.71, 500.0]
["2026-09-08T14:53:12.905506+00:00", "trade", 4.705, 200.0]
["2026-09-08T14:53:12.909078+00:00", "trade", 4.7, 300.0]
["2026-09-08T14:53:14.450988+00:00", "trade", 4.7099, 1.0]
["2026-09-08T14:53:14.715474+00:00", "trade", 4.7099, 1.0]
["2026-09-08T14:53:14.831118+00:00", "trade", 4.7099, 3.0]
["2026-09-08T14:53:15.977685+00:00", "trade", 4.705, 4.0]
["2026-09-08T14:53:17.524247+00:00", "trade", 4.705, 7.0]
["2026-09-08T14:53:17.682184+00:00", "trade", 4.7001, 24.0]
["2026-09-08T14:53:17.774754+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:53:18.053392+00:00", "trade", 4.7087, 1.0]
["2026-09-08T14:53:18.511198+00:00", "trade", 4.705, 10.0]
["2026-09-08T14:53:18.511211+00:00", "trade", 4.7, 10.0]
["2026-09-08T14:53:18.511350+00:00", "trade", 4.705, 2990.0]
["2026-09-08T14:53:19.593094+00:00", "trade", 4.705, 25.0]
["2026-09-08T14:53:21.255379+00:00", "trade", 4.7009, 956.0]
["2026-09-08T14:53:21.453796+00:00", "trade", 4.7099, 10.0]
["2026-09-08T14:53:21.551162+00:00", "trade", 4.7497, 5.0]
["2026-09-08T14:53:22.683958+00:00", "trade", 4.71, 21.0]
["2026-09-08T14:53:25.349154+00:00", "trade", 4.7087, 11.0]
["2026-09-08T14:53:25.744525+00:00", "trade", 4.705, 60.0]
["2026-09-08T14:53:25.997394+00:00", "trade", 4.7, 2.0]
["2026-09-08T14:53:27.029599+00:00", "trade", 4.7087, 41.0]
["2026-09-08T14:53:27.117477+00:00", "trade", 4.7087, 5.0]
["2026-09-08T14:53:27.724089+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:53:28.072605+00:00", "trade", 4.706, 70.0]
["2026-09-08T14:53:28.363982+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:28.363994+00:00", "trade", 4.72, 306.0]
["2026-09-08T14:53:28.363996+00:00", "trade", 4.72, 306.0]
["2026-09-08T14:53:28.363997+00:00", "trade", 4.72, 188.0]
["2026-09-08T14:53:28.363999+00:00", "trade", 4.72, 118.0]
["2026-09-08T14:53:28.364001+00:00", "trade", 4.71, 1400.0]
["2026-09-08T14:53:28.364003+00:00", "trade", 4.72, 82.0]
["2026-09-08T14:53:28.364003+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:53:28.364003+00:00", "trade", 4.71, 50.0]
["2026-09-08T14:53:28.364013+00:00", "trade", 4.71, 1.0]
["2026-09-08T14:53:28.364015+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:28.364019+00:00", "trade", 4.71, 150.0]
["2026-09-08T14:53:28.364019+00:00", "trade", 4.71, 36.0]
["2026-09-08T14:53:28.364021+00:00", "trade", 4.71, 30.0]
["2026-09-08T14:53:28.364022+00:00", "quote", 4.7, 4.71]
["2026-09-08T14:53:28.364127+00:00", "quote", 4.7, 4.72]
["2026-09-08T14:53:28.364162+00:00", "trade", 4.71, 6.0]
["2026-09-08T14:53:28.364187+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:28.364364+00:00", "trade", 4.71, 6.0]
["2026-09-08T14:53:28.364364+00:00", "trade", 4.71, 20.0]
["2026-09-08T14:53:28.365398+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:28.371715+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:28.371740+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:28.375471+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:28.464392+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:28.717670+00:00", "trade", 4.715, 58.0]
["2026-09-08T14:53:28.890949+00:00", "trade", 4.715, 200.0]
["2026-09-08T14:53:29.188602+00:00", "trade", 4.715, 1.0]
["2026-09-08T14:53:29.881948+00:00", "trade", 4.711, 212.0]
["2026-09-08T14:53:30.392110+00:00", "trade", 4.7197, 5000.0]
["2026-09-08T14:53:31.394408+00:00", "trade", 4.715, 40.0]
["2026-09-08T14:53:31.405403+00:00", "trade", 4.71, 10.0]
["2026-09-08T14:53:31.589694+00:00", "trade", 4.72, 337.0]
["2026-09-08T14:53:31.613809+00:00", "trade", 4.7113, 100.0]
["2026-09-08T14:53:31.835157+00:00", "trade", 4.7143, 1000.0]
["2026-09-08T14:53:32.962203+00:00", "trade", 4.715, 1242.0]
["2026-09-08T14:53:33.219433+00:00", "trade", 4.7113, 1.0]
["2026-09-08T14:53:33.878163+00:00", "trade", 4.7105, 300.0]
["2026-09-08T14:53:34.988771+00:00", "trade", 4.715, 5.0]
["2026-09-08T14:53:35.029619+00:00", "trade", 4.715, 5.0]
["2026-09-08T14:53:35.176706+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.176733+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.217267+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.217296+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.422867+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.422869+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:53:35.422882+00:00", "trade", 4.72, 657.0]
["2026-09-08T14:53:35.422893+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.422901+00:00", "trade", 4.72, 243.0]
["2026-09-08T14:53:35.422902+00:00", "trade", 4.72, 80.0]
["2026-09-08T14:53:35.422903+00:00", "trade", 4.72, 168.0]
["2026-09-08T14:53:35.422904+00:00", "trade", 4.72, 3.0]
["2026-09-08T14:53:35.422904+00:00", "trade", 4.72, 400.0]
["2026-09-08T14:53:35.422906+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.422922+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.422936+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.422962+00:00", "trade", 4.72, 21.0]
["2026-09-08T14:53:35.422989+00:00", "trade", 4.72, 200.0]
["2026-09-08T14:53:35.422991+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.423030+00:00", "trade", 4.72, 155.0]
["2026-09-08T14:53:35.423041+00:00", "trade", 4.72, 341.0]
["2026-09-08T14:53:35.423046+00:00", "trade", 4.72, 1.0]
["2026-09-08T14:53:35.423047+00:00", "trade", 4.72, 1532.0]
["2026-09-08T14:53:35.423050+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.423054+00:00", "trade", 4.72, 6.0]
["2026-09-08T14:53:35.423092+00:00", "trade", 4.72, 745.0]
["2026-09-08T14:53:35.423092+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.423395+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.423432+00:00", "quote", 4.71, 4.72]
["2026-09-08T14:53:35.423460+00:00", "trade", 4.72, 159.0]
["2026-09-08T14:53:35.423461+00:00", "quote", 4.71, 4.73]
["2026-09-08T14:53:35.423524+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:35.424686+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:35.425019+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:35.429489+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:35.429513+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:35.430432+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:35.523606+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:36.127250+00:00", "trade", 4.72, 64.0]
["2026-09-08T14:53:36.334429+00:00", "trade", 4.725, 20.0]
["2026-09-08T14:53:36.336251+00:00", "trade", 4.7201, 20.0]
["2026-09-08T14:53:37.127971+00:00", "trade", 4.7217, 100.0]
["2026-09-08T14:53:37.573542+00:00", "trade", 4.72, 2.0]
["2026-09-08T14:53:41.212482+00:00", "trade", 4.7213, 45.0]
["2026-09-08T14:53:43.637717+00:00", "trade", 4.7212, 1.0]
["2026-09-08T14:53:44.721210+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:44.721238+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:44.761331+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:44.761364+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:44.825845+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:44.825909+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:53:44.825931+00:00", "trade", 4.73, 130.0]
["2026-09-08T14:53:44.825934+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:44.826377+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:45.426737+00:00", "trade", 4.7287, 3.0]
["2026-09-08T14:53:45.457673+00:00", "trade", 4.725, 412.0]
["2026-09-08T14:53:45.746500+00:00", "trade", 4.725, 80.0]
["2026-09-08T14:53:45.909249+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:45.909276+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:45.909284+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:45.909789+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:47.993666+00:00", "trade", 4.725, 100.0]
["2026-09-08T14:53:48.897653+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:53:49.406392+00:00", "trade", 4.7267, 50.0]
["2026-09-08T14:53:53.186753+00:00", "trade", 4.7213, 5.0]
["2026-09-08T14:53:53.499386+00:00", "trade", 4.73, 99.0]
["2026-09-08T14:53:54.536951+00:00", "trade", 4.725, 10.0]
["2026-09-08T14:53:57.452779+00:00", "trade", 4.725, 10.0]
["2026-09-08T14:53:58.370881+00:00", "trade", 4.7273, 750.0]
["2026-09-08T14:53:58.376955+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:53:58.632759+00:00", "trade", 4.725, 3.0]
["2026-09-08T14:53:59.247762+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:53:59.468371+00:00", "trade", 4.725, 3.0]
["2026-09-08T14:53:59.877161+00:00", "trade", 4.721, 16.0]
["2026-09-08T14:54:00.616373+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:54:01.164734+00:00", "trade", 4.725, 42.0]
["2026-09-08T14:54:01.164844+00:00", "trade", 4.72, 42.0]
["2026-09-08T14:54:01.210895+00:00", "trade", 4.725, 200.0]
["2026-09-08T14:54:01.307269+00:00", "trade", 4.7143, 77.0]
["2026-09-08T14:54:02.330495+00:00", "trade", 4.7295, 100.0]
["2026-09-08T14:54:03.604457+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:54:03.821248+00:00", "trade", 4.7288, 1.0]
["2026-09-08T14:54:03.881712+00:00", "trade", 4.72, 100.0]
["2026-09-08T14:54:04.383534+00:00", "trade", 4.7298, 520.0]
["2026-09-08T14:54:04.704073+00:00", "trade", 4.725, 1.0]
["2026-09-08T14:54:04.946474+00:00", "trade", 4.7287, 21.0]
["2026-09-08T14:54:04.946842+00:00", "trade", 4.7287, 1.0]
["2026-09-08T14:54:06.555045+00:00", "trade", 4.7213, 3.0]
["2026-09-08T14:54:06.555413+00:00", "trade", 4.7213, 1.0]
["2026-09-08T14:54:08.120412+00:00", "trade", 4.7201, 50.0]
["2026-09-08T14:54:08.535834+00:00", "trade", 4.725, 20.0]
["2026-09-08T14:54:09.120044+00:00", "trade", 4.725, 400.0]
["2026-09-08T14:54:10.738672+00:00", "trade", 4.729, 10.0]
["2026-09-08T14:54:12.189589+00:00", "trade", 4.73, 163.0]
["2026-09-08T14:54:12.405803+00:00", "trade", 4.7287, 1.0]
["2026-09-08T14:54:12.415973+00:00", "trade", 4.7295, 23.0]
["2026-09-08T14:54:12.947058+00:00", "trade", 4.729, 1.0]
["2026-09-08T14:54:16.368317+00:00", "trade", 4.725, 13.0]
["2026-09-08T14:54:17.228155+00:00", "trade", 4.725, 3.0]
["2026-09-08T14:54:17.236496+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:54:17.236530+00:00", "trade", 4.73, 22.0]
["2026-09-08T14:54:17.236595+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:54:17.236800+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:54:17.236816+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:54:17.236830+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:54:17.236837+00:00", "trade", 4.73, 801.0]
["2026-09-08T14:54:17.236838+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:54:17.236842+00:00", "trade", 4.73, 3.0]
["2026-09-08T14:54:17.236842+00:00", "trade", 4.73, 1.0]
["2026-09-08T14:54:17.236848+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:54:17.236889+00:00", "trade", 4.73, 33.0]
["2026-09-08T14:54:17.237161+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:54:17.237164+00:00", "trade", 4.73, 74.0]
["2026-09-08T14:54:17.237164+00:00", "trade", 4.73, 122.0]
["2026-09-08T14:54:17.237164+00:00", "trade", 4.73, 9.0]
["2026-09-08T14:54:17.237165+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:54:17.237168+00:00", "trade", 4.73, 4.0]
["2026-09-08T14:54:17.237170+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:54:17.237172+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:54:17.237242+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:54:17.237317+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:54:17.237727+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:54:17.237766+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:54:17.237908+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:54:17.238145+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:54:17.238167+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:54:17.238223+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:54:17.238230+00:00", "trade", 4.7299, 200.0]
["2026-09-08T14:54:17.238230+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:54:17.238360+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:54:17.238409+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:54:17.239136+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:54:17.239144+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:54:17.239152+00:00", "trade", 4.74, 20.0]
["2026-09-08T14:54:17.239153+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:54:17.239156+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:54:17.239162+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:54:17.239162+00:00", "trade", 4.74, 19.0]
["2026-09-08T14:54:17.239163+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:54:17.239163+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:54:17.239185+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:54:17.239185+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:54:17.239203+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:54:17.239430+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:54:17.239432+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:54:17.239432+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:54:17.239432+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:54:17.239791+00:00", "trade", 4.7299, 200.0]
["2026-09-08T14:54:17.240649+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:54:17.240672+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:17.240889+00:00", "trade", 4.745, 100.0]
["2026-09-08T14:54:17.240889+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:54:17.240947+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:17.240953+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:17.240969+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:17.240976+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:17.240984+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:54:17.240989+00:00", "trade", 4.75, 1.0]
["2026-09-08T14:54:17.240991+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:54:17.240993+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:17.240998+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:54:17.241050+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:17.241064+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:17.241080+00:00", "trade", 4.75, 40.0]
["2026-09-08T14:54:17.241080+00:00", "trade", 4.75, 4.0]
["2026-09-08T14:54:17.241090+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:17.241177+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:54:17.241200+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:17.241269+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:54:17.241270+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:54:17.241270+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.241406+00:00", "trade", 4.7477, 100.0]
["2026-09-08T14:54:17.241512+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.242454+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.242765+00:00", "trade", 4.75, 25621.0]
["2026-09-08T14:54:17.242855+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.243425+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.243835+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:54:17.245595+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.247010+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:54:17.247567+00:00", "trade", 4.76, 900.0]
["2026-09-08T14:54:17.250226+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.250541+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.253040+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.253065+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.256720+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.261543+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:54:17.261967+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:17.278479+00:00", "trade", 4.742, 50.0]
["2026-09-08T14:54:17.292275+00:00", "trade", 4.742, 50.0]
["2026-09-08T14:54:17.853708+00:00", "trade", 4.76, 90.0]
["2026-09-08T14:54:19.342589+00:00", "trade", 4.747, 1000.0]
["2026-09-08T14:54:19.345679+00:00", "trade", 4.7574, 1.0]
["2026-09-08T14:54:19.910645+00:00", "trade", 4.7574, 4.0]
["2026-09-08T14:54:20.361536+00:00", "trade", 4.759, 1.0]
["2026-09-08T14:54:21.150676+00:00", "trade", 4.74, 84.0]
["2026-09-08T14:54:21.373677+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:54:23.026993+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:54:23.152244+00:00", "trade", 4.7426, 5.0]
["2026-09-08T14:54:23.152611+00:00", "trade", 4.7426, 1.0]
["2026-09-08T14:54:23.552964+00:00", "trade", 4.7534, 1010.0]
["2026-09-08T14:54:24.226770+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:54:24.297819+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:54:27.645591+00:00", "trade", 4.7415, 1000.0]
["2026-09-08T14:54:27.764118+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:28.047481+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:54:28.871490+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:54:29.156013+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:29.156020+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:29.156041+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:54:29.156052+00:00", "trade", 4.75, 1000.0]
["2026-09-08T14:54:29.156052+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:29.156623+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:29.159949+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:54:29.159950+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:54:29.159974+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:29.159982+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:54:29.160002+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:29.160008+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:54:29.160017+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:29.160029+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:29.160046+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:54:29.160049+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:54:29.160050+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:54:29.160058+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:54:29.160060+00:00", "trade", 4.76, 69.0]
["2026-09-08T14:54:29.160061+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:29.160084+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:54:29.160106+00:00", "trade", 4.76, 1530.0]
["2026-09-08T14:54:29.160106+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:29.160108+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:29.160113+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:29.160124+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:54:29.160126+00:00", "trade", 4.76, 701.0]
["2026-09-08T14:54:29.160144+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:54:29.160344+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:54:29.160346+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:29.160347+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:54:29.160347+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:54:29.160347+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:54:29.160350+00:00", "trade", 4.76, 66.0]
["2026-09-08T14:54:29.160419+00:00", "trade", 4.76, 34.0]
["2026-09-08T14:54:29.160419+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:54:29.160420+00:00", "trade", 4.76, 750.0]
["2026-09-08T14:54:29.160420+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.161385+00:00", "trade", 4.76, 8400.0]
["2026-09-08T14:54:29.161659+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.162199+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.162225+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.162730+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.162894+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.163311+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.164010+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.165094+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.170715+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.170722+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.184587+00:00", "trade", 4.7695, 30.0]
["2026-09-08T14:54:29.260042+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:29.719664+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:29.719689+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:29.720893+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:30.762824+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:30.762851+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:30.774746+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:32.038922+00:00", "trade", 4.77, 60.0]
["2026-09-08T14:54:32.731974+00:00", "trade", 4.77, 170.0]
["2026-09-08T14:54:32.877002+00:00", "trade", 4.7601, 400.0]
["2026-09-08T14:54:32.971207+00:00", "trade", 4.732, 5.0]
["2026-09-08T14:54:33.163425+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:33.163449+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:33.164877+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:33.827625+00:00", "trade", 4.7614, 1.0]
["2026-09-08T14:54:34.443041+00:00", "trade", 4.765, 20.0]
["2026-09-08T14:54:35.967326+00:00", "trade", 4.7613, 20.0]
["2026-09-08T14:54:35.995777+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:36.177127+00:00", "trade", 4.76, 19.0]
["2026-09-08T14:54:36.647641+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:38.137571+00:00", "trade", 4.77, 15.0]
["2026-09-08T14:54:38.235911+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:54:38.236357+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:54:38.246846+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:54:38.247400+00:00", "trade", 4.7601, 500.0]
["2026-09-08T14:54:38.247427+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:54:38.247479+00:00", "trade", 4.7625, 8.0]
["2026-09-08T14:54:38.247960+00:00", "trade", 4.7601, 500.0]
["2026-09-08T14:54:38.248688+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:54:38.256700+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:54:38.408599+00:00", "trade", 4.7611, 28.0]
["2026-09-08T14:54:39.012084+00:00", "trade", 4.77, 68.0]
["2026-09-08T14:54:40.467940+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:40.477308+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:54:41.332455+00:00", "trade", 4.761, 1232.0]
["2026-09-08T14:54:42.239017+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:54:43.515011+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:54:43.929470+00:00", "trade", 4.76, 87.0]
["2026-09-08T14:54:44.208992+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:54:44.568774+00:00", "trade", 4.77, 92.0]
["2026-09-08T14:54:44.568813+00:00", "trade", 4.765, 92.0]
["2026-09-08T14:54:44.568925+00:00", "trade", 4.765, 8.0]
["2026-09-08T14:54:44.725027+00:00", "trade", 4.765, 15.0]
["2026-09-08T14:54:44.801142+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:54:47.571971+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:54:47.577026+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:54:47.577804+00:00", "trade", 4.7601, 100.0]
["2026-09-08T14:54:47.632514+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:54:50.258520+00:00", "trade", 4.7605, 190.0]
["2026-09-08T14:54:50.304327+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:54:53.448306+00:00", "trade", 4.765, 5.0]
["2026-09-08T14:54:54.231646+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:54:54.241738+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:54:54.242017+00:00", "trade", 4.76, 400.0]
["2026-09-08T14:54:54.242035+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:54.242036+00:00", "trade", 4.76, 818.0]
["2026-09-08T14:54:54.242045+00:00", "trade", 4.76, 355.0]
["2026-09-08T14:54:54.242045+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:54.242047+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:54:54.242048+00:00", "trade", 4.76, 360.0]
["2026-09-08T14:54:54.242050+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:54:54.242101+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:54.242115+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:54.242129+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:54.242130+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:54.242131+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:54:54.242136+00:00", "trade", 4.76, 168.0]
["2026-09-08T14:54:54.242136+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:54.242144+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:54:54.242160+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:54:54.242164+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:54:54.242176+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:54:54.242234+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.242253+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.242293+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.242315+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.242337+00:00", "trade", 4.7601, 500.0]
["2026-09-08T14:54:54.242345+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:54:54.242347+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:54:54.242347+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:54:54.242348+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:54:54.242424+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:54:54.242610+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.242618+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.242683+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.242694+00:00", "trade", 4.7601, 400.0]
["2026-09-08T14:54:54.242708+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.242743+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.242958+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.243126+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.243166+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.243250+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.243324+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.243364+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.243589+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.244078+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.244096+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.244144+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.244422+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.244552+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.244557+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:54:54.244589+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.244605+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.245046+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.307979+00:00", "trade", 4.76, 115.0]
["2026-09-08T14:54:54.423520+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:54:54.423684+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:54:54.423895+00:00", "trade", 4.7501, 200.0]
["2026-09-08T14:54:54.423944+00:00", "trade", 4.75, 421.0]
["2026-09-08T14:54:54.423945+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:54.423946+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:54:54.423964+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.423972+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.423978+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.423991+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.423998+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.424012+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.424019+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.424222+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.424236+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.424257+00:00", "trade", 4.7501, 20.0]
["2026-09-08T14:54:54.424316+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:54.424327+00:00", "trade", 4.75, 14.0]
["2026-09-08T14:54:54.424328+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:54:54.424391+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.424521+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:54:54.424578+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:54.424590+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:54.424712+00:00", "trade", 4.7501, 421.0]
["2026-09-08T14:54:54.424897+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:54.425068+00:00", "trade", 4.7501, 50.0]
["2026-09-08T14:54:54.425087+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:54.425426+00:00", "trade", 4.7501, 14.0]
["2026-09-08T14:54:54.425454+00:00", "trade", 4.7501, 20.0]
["2026-09-08T14:54:54.425483+00:00", "trade", 4.7501, 4275.0]
["2026-09-08T14:54:54.425516+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:54.719352+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:54.719379+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:54.720138+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.022223+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.022249+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.059214+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.059753+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.173941+00:00", "trade", 4.75, 15.0]
["2026-09-08T14:54:55.195840+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.195841+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:54:55.195843+00:00", "trade", 4.75, 8.0]
["2026-09-08T14:54:55.195847+00:00", "trade", 4.75, 50.0]
["2026-09-08T14:54:55.196249+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.196257+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.196264+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.196370+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.196389+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.196396+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.196794+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.197534+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.197805+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:54:55.198067+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:54:55.198210+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:54:55.198274+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:54:55.198299+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:54:55.199857+00:00", "quote", 4.74, 4.77]
["2026-09-08T14:54:55.200801+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:55.200825+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:55.201828+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:55.451552+00:00", "trade", 4.7671, 863.0]
["2026-09-08T14:54:55.664724+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:55.899316+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:54:55.924581+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:55.926602+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:56.430564+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:56.430591+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:56.433329+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.696675+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:54:57.724615+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.724622+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.724636+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.724643+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.724646+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:54:57.724651+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:54:57.724652+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.724938+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:54:57.724939+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:54:57.725016+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.725186+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.726480+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.726481+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.726504+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.727357+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.728653+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:54:57.730701+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:57.730726+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:57.732643+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:57.949889+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:57.949915+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:57.950035+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:57.950716+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:54:59.782159+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:55:01.658909+00:00", "trade", 4.765, 1000.0]
["2026-09-08T14:55:02.179846+00:00", "trade", 4.765, 4.0]
["2026-09-08T14:55:02.418669+00:00", "trade", 4.7688, 100.0]
["2026-09-08T14:55:02.737007+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:02.757208+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:55:03.038110+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:55:03.519847+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:03.648685+00:00", "trade", 4.765, 20.0]
["2026-09-08T14:55:03.651448+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:55:03.718261+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:55:03.719022+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:03.724368+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:03.768742+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:04.022403+00:00", "trade", 4.77, 118.0]
["2026-09-08T14:55:04.028692+00:00", "trade", 4.77, 19.0]
["2026-09-08T14:55:05.592463+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:55:08.093122+00:00", "trade", 4.7654, 6500.0]
["2026-09-08T14:55:08.536698+00:00", "trade", 4.7697, 10000.0]
["2026-09-08T14:55:08.683350+00:00", "trade", 4.77, 58.0]
["2026-09-08T14:55:08.684279+00:00", "trade", 4.77, 44.0]
["2026-09-08T14:55:08.684321+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:55:08.684323+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:55:08.684348+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:08.684351+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:08.684362+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:08.684372+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:08.684612+00:00", "trade", 4.77, 150.0]
["2026-09-08T14:55:08.684613+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:08.684616+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:08.684617+00:00", "trade", 4.77, 22.0]
["2026-09-08T14:55:08.684617+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:55:08.684618+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:55:08.684619+00:00", "trade", 4.77, 42.0]
["2026-09-08T14:55:08.684620+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:08.684624+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:55:08.684628+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:08.684630+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:55:08.684654+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:55:08.684854+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:08.684897+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:55:08.684897+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:55:08.684897+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:08.684899+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:55:08.684899+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:55:08.684900+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:08.684900+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:08.684904+00:00", "trade", 4.77, 88.0]
["2026-09-08T14:55:08.684913+00:00", "trade", 4.77, 12.0]
["2026-09-08T14:55:08.684917+00:00", "trade", 4.77, 12.0]
["2026-09-08T14:55:08.684966+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:08.684973+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:08.685179+00:00", "trade", 4.77, 48.0]
["2026-09-08T14:55:08.685881+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:08.687315+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:08.687365+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:08.688907+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:08.706963+00:00", "trade", 4.78, 54.0]
["2026-09-08T14:55:08.998579+00:00", "trade", 4.78, 60.0]
["2026-09-08T14:55:08.998619+00:00", "trade", 4.775, 60.0]
["2026-09-08T14:55:08.998720+00:00", "trade", 4.775, 110.0]
["2026-09-08T14:55:09.463160+00:00", "trade", 4.78, 5.0]
["2026-09-08T14:55:09.468583+00:00", "trade", 4.78, 3971.0]
["2026-09-08T14:55:09.473449+00:00", "trade", 4.78, 208.0]
["2026-09-08T14:55:09.649476+00:00", "trade", 4.78, 4.0]
["2026-09-08T14:55:10.351713+00:00", "trade", 4.77, 17.0]
["2026-09-08T14:55:10.351862+00:00", "trade", 4.77, 17.0]
["2026-09-08T14:55:10.447944+00:00", "trade", 4.779, 200.0]
["2026-09-08T14:55:11.239159+00:00", "trade", 4.7787, 10.0]
["2026-09-08T14:55:11.243020+00:00", "trade", 4.775, 1.0]
["2026-09-08T14:55:11.600804+00:00", "trade", 4.775, 140.0]
["2026-09-08T14:55:11.785971+00:00", "trade", 4.773, 100.0]
["2026-09-08T14:55:11.863825+00:00", "trade", 4.775, 12.0]
["2026-09-08T14:55:12.434992+00:00", "trade", 4.77, 77.0]
["2026-09-08T14:55:12.784584+00:00", "trade", 4.779, 140.0]
["2026-09-08T14:55:12.865483+00:00", "trade", 4.78, 800.0]
["2026-09-08T14:55:13.973243+00:00", "trade", 4.775, 200.0]
["2026-09-08T14:55:13.973310+00:00", "trade", 4.775, 200.0]
["2026-09-08T14:55:13.974447+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:55:13.979307+00:00", "trade", 4.77, 74.0]
["2026-09-08T14:55:13.979398+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:55:13.980394+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:55:13.981409+00:00", "trade", 4.775, 25.0]
["2026-09-08T14:55:14.799327+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:14.799377+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:15.048862+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:15.097424+00:00", "trade", 4.775, 2000.0]
["2026-09-08T14:55:15.707926+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:55:16.040590+00:00", "trade", 4.7763, 10.0]
["2026-09-08T14:55:16.389355+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:16.389404+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:16.392271+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:16.503901+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:16.503927+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.033263+00:00", "trade", 4.7799, 10.0]
["2026-09-08T14:55:17.377050+00:00", "trade", 4.7709, 1000.0]
["2026-09-08T14:55:17.377889+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.646236+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:17.650873+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.650900+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.667151+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.667826+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:55:17.667866+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:55:17.667867+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:55:17.667895+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.667902+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.667910+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.668017+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:55:17.668209+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.668217+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.668261+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.668356+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.668359+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:17.668359+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:17.668432+00:00", "trade", 4.77, 226.0]
["2026-09-08T14:55:17.668434+00:00", "trade", 4.77, 131.0]
["2026-09-08T14:55:17.668434+00:00", "trade", 4.77, 400.0]
["2026-09-08T14:55:17.668434+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:17.668435+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:55:17.668481+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.669308+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.669383+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.669393+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.695393+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.695416+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.695724+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.695901+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:17.696064+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:17.696212+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.696298+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:17.696671+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.696757+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:17.697183+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.697199+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:17.860799+00:00", "trade", 4.77, 12.0]
["2026-09-08T14:55:17.999173+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.999201+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.999212+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:17.999704+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:18.780832+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:18.781220+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:18.781382+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:18.781749+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:18.782436+00:00", "trade", 4.7625, 100.0]
["2026-09-08T14:55:18.782584+00:00", "trade", 4.7625, 100.0]
["2026-09-08T14:55:18.782809+00:00", "trade", 4.7625, 100.0]
["2026-09-08T14:55:18.783116+00:00", "trade", 4.7625, 100.0]
["2026-09-08T14:55:18.785026+00:00", "trade", 4.7625, 100.0]
["2026-09-08T14:55:19.097198+00:00", "trade", 4.7605, 50.0]
["2026-09-08T14:55:19.138762+00:00", "trade", 4.7626, 1.0]
["2026-09-08T14:55:19.324387+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324388+00:00", "trade", 4.76, 150.0]
["2026-09-08T14:55:19.324389+00:00", "trade", 4.76, 421.0]
["2026-09-08T14:55:19.324390+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:19.324394+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324409+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324414+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324415+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324421+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324435+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324442+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324460+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324486+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:55:19.324488+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:55:19.324488+00:00", "trade", 4.76, 259.0]
["2026-09-08T14:55:19.324488+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324493+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:55:19.324501+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:55:19.324503+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:19.324546+00:00", "trade", 4.76, 101.0]
["2026-09-08T14:55:19.324547+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:19.324614+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:19.324621+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:19.325335+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:19.325485+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:19.325758+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:19.325862+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:19.325918+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:19.424548+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:19.424854+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:19.425220+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:19.936402+00:00", "trade", 4.7662, 1000.0]
["2026-09-08T14:55:19.949897+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:55:20.044342+00:00", "trade", 4.7508, 16.0]
["2026-09-08T14:55:20.768423+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:20.768448+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:20.769660+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:20.769687+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:20.920200+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:55:21.123888+00:00", "trade", 4.76, 150.0]
["2026-09-08T14:55:21.302320+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:55:21.911937+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:55:22.373299+00:00", "trade", 4.76, 26.0]
["2026-09-08T14:55:22.379989+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:22.380025+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:22.380033+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:22.380055+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.380092+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:55:22.380207+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.380387+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.380560+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.380616+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.380937+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:22.381060+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.381187+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.382207+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.382351+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.382576+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:22.382659+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:22.382684+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.383861+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.384288+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:22.484475+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:22.484500+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.485664+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.485674+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:22.486100+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:23.520767+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:23.520795+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:23.521966+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:23.521976+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:23.522401+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:23.522478+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:23.522503+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:23.523670+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:23.524094+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:23.524176+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:23.524202+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:23.525375+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:23.525800+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:23.568136+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:23.568781+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:24.189032+00:00", "trade", 4.76, 140.0]
["2026-09-08T14:55:24.720705+00:00", "trade", 4.7526, 2.0]
["2026-09-08T14:55:25.150046+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:25.362150+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:55:25.368106+00:00", "trade", 4.77, 222.0]
["2026-09-08T14:55:26.048446+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:55:26.778807+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.778858+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.778908+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.779786+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.781200+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:26.781347+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.781370+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.781377+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.781875+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.782237+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.782476+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.858329+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.860756+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.860769+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:26.940106+00:00", "trade", 4.7523, 22.0]
["2026-09-08T14:55:27.506556+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:27.885735+00:00", "trade", 4.7514, 5.0]
["2026-09-08T14:55:27.886103+00:00", "trade", 4.7514, 1.0]
["2026-09-08T14:55:28.046313+00:00", "trade", 4.758, 5.0]
["2026-09-08T14:55:28.065936+00:00", "trade", 4.7576, 5.0]
["2026-09-08T14:55:29.272039+00:00", "trade", 4.7514, 37.0]
["2026-09-08T14:55:29.519796+00:00", "trade", 4.7537, 10.0]
["2026-09-08T14:55:29.732984+00:00", "trade", 4.7659, 92.0]
["2026-09-08T14:55:29.781840+00:00", "trade", 4.751, 140.0]
["2026-09-08T14:55:30.133395+00:00", "trade", 4.7597, 10.0]
["2026-09-08T14:55:30.407717+00:00", "trade", 4.755, 3.0]
["2026-09-08T14:55:30.407781+00:00", "trade", 4.755, 10.0]
["2026-09-08T14:55:30.408869+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:55:30.409716+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:55:30.409938+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:55:30.410221+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:55:30.412324+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:55:30.412762+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:55:30.412997+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:55:30.413726+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:55:30.413783+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:55:30.414437+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:55:30.415507+00:00", "trade", 4.759, 100.0]
["2026-09-08T14:55:30.415937+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:55:30.415994+00:00", "trade", 4.76, 22.0]
["2026-09-08T14:55:30.416311+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.416874+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:30.416875+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:30.416893+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.416895+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:55:30.416900+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.416907+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.416914+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.416960+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:55:30.417261+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:30.417311+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:55:30.417322+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.418118+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:30.418119+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:30.418138+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.418146+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.418153+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.418160+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.418167+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.418698+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.419386+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.426721+00:00", "trade", 4.758, 180.0]
["2026-09-08T14:55:30.428274+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:30.428274+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.428275+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:30.428278+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:30.428295+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.428301+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.428308+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.428315+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.428322+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:30.428648+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:30.428708+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.428715+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.428927+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429089+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429269+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:55:30.429270+00:00", "trade", 4.77, 350.0]
["2026-09-08T14:55:30.429298+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429305+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429311+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:55:30.429312+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:55:30.429313+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429327+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429328+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:55:30.429333+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:55:30.429334+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:55:30.429335+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.429339+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.429341+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.429349+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429355+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429364+00:00", "trade", 4.77, 190.0]
["2026-09-08T14:55:30.429364+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:55:30.429369+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429375+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429567+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.429667+00:00", "trade", 4.77, 140.0]
["2026-09-08T14:55:30.429669+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:55:30.429669+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.429669+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.429670+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:30.429673+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:55:30.429733+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.429740+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.430070+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.430169+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:55:30.430373+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.430923+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.431211+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.434107+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.438370+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:55:30.439068+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:55:30.439119+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.446269+00:00", "trade", 4.7576, 180.0]
["2026-09-08T14:55:30.454066+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:55:30.471054+00:00", "trade", 4.77, 18.0]
["2026-09-08T14:55:30.471126+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.471132+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.471137+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.471139+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.471155+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.471162+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.471163+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:30.471164+00:00", "trade", 4.77, 660.0]
["2026-09-08T14:55:30.471168+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:30.471183+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:30.471262+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.471269+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.471361+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:55:30.471362+00:00", "quote", 4.77, 4.77]
["2026-09-08T14:55:30.471634+00:00", "trade", 4.77, 648.0]
["2026-09-08T14:55:30.471635+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472085+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472096+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472249+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472391+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472411+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472417+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472435+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:55:30.472435+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472437+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.472458+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472479+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472486+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472494+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472495+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.472495+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.472498+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:55:30.472501+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.472501+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:55:30.472501+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:55:30.472501+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472622+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472806+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.472807+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:30.472808+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.472822+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:30.472823+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:30.473015+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:30.473749+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:30.473756+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:30.474008+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:30.585292+00:00", "trade", 4.775, 100.0]
["2026-09-08T14:55:31.331081+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.543809+00:00", "trade", 4.775, 4.0]
["2026-09-08T14:55:31.547539+00:00", "trade", 4.77, 360.0]
["2026-09-08T14:55:31.547541+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:55:31.547554+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.547561+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.547568+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.547575+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.547582+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.547589+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.547590+00:00", "trade", 4.77, 678.0]
["2026-09-08T14:55:31.547592+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.547595+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.547597+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:55:31.547614+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.547678+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.547687+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:31.547747+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.547755+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.547963+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.547989+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:55:31.547991+00:00", "quote", 4.77, 4.77]
["2026-09-08T14:55:31.548100+00:00", "trade", 4.77, 648.0]
["2026-09-08T14:55:31.548101+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.548693+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.548898+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.549077+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.549111+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.549135+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.551430+00:00", "trade", 4.76, 422.0]
["2026-09-08T14:55:31.551431+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.551449+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.551456+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.551462+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.551473+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.551510+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.551715+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.551800+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:31.551820+00:00", "trade", 4.76, 64.0]
["2026-09-08T14:55:31.551822+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:55:31.551831+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:31.551858+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:31.551865+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.552180+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.552809+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.552869+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.553334+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.554024+00:00", "trade", 4.7613, 10230.0]
["2026-09-08T14:55:31.556838+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.556864+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:31.556875+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.556876+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:31.556876+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:31.556882+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:55:31.556882+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.556883+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:55:31.556890+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.556895+00:00", "trade", 4.76, 780.0]
["2026-09-08T14:55:31.556897+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.556952+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.556974+00:00", "trade", 4.759, 35.0]
["2026-09-08T14:55:31.557239+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:31.557248+00:00", "trade", 4.76, 64.0]
["2026-09-08T14:55:31.557301+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.557308+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.557648+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.557973+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558053+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558054+00:00", "trade", 4.77, 60.0]
["2026-09-08T14:55:31.558056+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558057+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558074+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558088+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558095+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558100+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:55:31.558102+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558104+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558105+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558108+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558109+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558110+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:55:31.558112+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558122+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558129+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558135+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558142+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558453+00:00", "trade", 4.77, 64.0]
["2026-09-08T14:55:31.558453+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:31.558454+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558454+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558454+00:00", "trade", 4.77, 32.0]
["2026-09-08T14:55:31.558460+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:55:31.558462+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558462+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558517+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.558524+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.558547+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558548+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:55:31.558568+00:00", "trade", 4.77, 249.0]
["2026-09-08T14:55:31.558568+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:31.558574+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.558587+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558610+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558617+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558624+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558626+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.558745+00:00", "quote", 4.77, 4.77]
["2026-09-08T14:55:31.558992+00:00", "quote", 4.77, 4.77]
["2026-09-08T14:55:31.559044+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559090+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:55:31.559091+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559123+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559152+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559158+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559167+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559176+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559236+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559334+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559337+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559343+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559361+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.559367+00:00", "trade", 4.77, 3.0]
["2026-09-08T14:55:31.559372+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:55:31.559588+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.560040+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.560228+00:00", "trade", 4.77, 768.0]
["2026-09-08T14:55:31.560234+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.560236+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.560296+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.560303+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.560303+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.560304+00:00", "trade", 4.77, 6.0]
["2026-09-08T14:55:31.560326+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.560341+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.560700+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.560704+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:55:31.560848+00:00", "trade", 4.77, 9.0]
["2026-09-08T14:55:31.560848+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:31.561018+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:31.561589+00:00", "trade", 4.77, 80.0]
["2026-09-08T14:55:31.561645+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:31.561680+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:55:31.561681+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.561743+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.561916+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.561956+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:31.562122+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.562369+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:31.562568+00:00", "trade", 4.765, 3.0]
["2026-09-08T14:55:31.562587+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.563032+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.563061+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.563088+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.563149+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.563521+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.563602+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.563608+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.563833+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.564022+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.564043+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.564079+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.564296+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.564505+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.564540+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.564567+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.564773+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.564987+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.565004+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.565044+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.565231+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.565472+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.565490+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.565526+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.565692+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.565951+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.565971+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.566010+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.566153+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.566434+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.566452+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.566488+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.566613+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.566930+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.566948+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.566987+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.567072+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.567326+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.567329+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:31.567329+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:55:31.567331+00:00", "trade", 4.76, 54.0]
["2026-09-08T14:55:31.567332+00:00", "trade", 4.76, 57.0]
["2026-09-08T14:55:31.567367+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.567374+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.567388+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.567395+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.567402+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:31.567431+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:31.567431+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:31.567465+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:31.567533+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:31.567706+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:31.567721+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:31.567728+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:31.567764+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.567772+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.567816+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.568024+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.568366+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.568620+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:31.667506+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:34.074802+00:00", "trade", 4.7587, 1.0]
["2026-09-08T14:55:34.134691+00:00", "trade", 4.7512, 100.0]
["2026-09-08T14:55:35.772265+00:00", "trade", 4.755, 5.0]
["2026-09-08T14:55:35.772280+00:00", "trade", 4.75, 5.0]
["2026-09-08T14:55:35.772293+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:36.003850+00:00", "trade", 4.7532, 10.0]
["2026-09-08T14:55:36.581637+00:00", "trade", 4.7598, 35.0]
["2026-09-08T14:55:37.271005+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:37.278605+00:00", "trade", 4.7599, 100.0]
["2026-09-08T14:55:37.400499+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:55:38.016194+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:38.016219+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:38.017435+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:39.097349+00:00", "trade", 4.7598, 300.0]
["2026-09-08T14:55:39.097689+00:00", "trade", 4.7598, 347.0]
["2026-09-08T14:55:39.098495+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:39.098495+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:39.098497+00:00", "trade", 4.76, 91.0]
["2026-09-08T14:55:39.098498+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:39.098499+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:39.098503+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:39.098517+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:39.098523+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:39.098537+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:39.098561+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.098579+00:00", "trade", 4.76, 15.0]
["2026-09-08T14:55:39.098608+00:00", "trade", 4.7599, 100.0]
["2026-09-08T14:55:39.099240+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.099609+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.099627+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.099658+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.099742+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.100167+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.100170+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.100547+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.100619+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.100752+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.100895+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.100953+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.101778+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.102058+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.102602+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.102627+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.102679+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.102691+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.103279+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.109612+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.109622+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.149357+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.149411+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.150714+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.151083+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:39.429555+00:00", "trade", 4.7691, 700.0]
["2026-09-08T14:55:39.913717+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:41.439962+00:00", "trade", 4.7619, 385.0]
["2026-09-08T14:55:41.942471+00:00", "trade", 4.7635, 100.0]
["2026-09-08T14:55:42.755162+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:55:42.809336+00:00", "trade", 4.7622, 2.0]
["2026-09-08T14:55:43.267089+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:43.267105+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:43.267610+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:43.268818+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:43.268874+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:43.368227+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:43.368516+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:43.722676+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:55:44.789758+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:55:44.988964+00:00", "trade", 4.7625, 10.0]
["2026-09-08T14:55:45.643868+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:46.019392+00:00", "trade", 4.7774, 70.0]
["2026-09-08T14:55:46.400802+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:47.591942+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:48.339866+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:48.816018+00:00", "trade", 4.769, 250.0]
["2026-09-08T14:55:50.527936+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:55:50.529528+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:50.679074+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:50.679128+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:50.679493+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:55:50.684409+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:50.684457+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:50.684738+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:50.685604+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.281146+00:00", "trade", 4.765, 4.0]
["2026-09-08T14:55:54.875995+00:00", "trade", 4.7601, 157.0]
["2026-09-08T14:55:54.876633+00:00", "trade", 4.7625, 5.0]
["2026-09-08T14:55:54.959833+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:55:54.999819+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:55:54.999819+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999828+00:00", "trade", 4.76, 221.0]
["2026-09-08T14:55:54.999829+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:55:54.999831+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:55:54.999864+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999870+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999884+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999891+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999905+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999911+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999918+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999925+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:55:54.999925+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999926+00:00", "trade", 4.76, 65.0]
["2026-09-08T14:55:54.999929+00:00", "trade", 4.76, 69.0]
["2026-09-08T14:55:54.999933+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:54.999945+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999952+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:54.999992+00:00", "trade", 4.76, 32.0]
["2026-09-08T14:55:54.999994+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:55:54.999994+00:00", "trade", 4.76, 360.0]
["2026-09-08T14:55:54.999994+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.000011+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:55:55.000148+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.000177+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.000220+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.000228+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.000404+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.000437+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.000498+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.000564+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:55.000946+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.001018+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:55.001348+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.001476+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:55.001801+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.001984+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:55.002111+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.002445+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:55.002576+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.002931+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:55:55.003050+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.005307+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.005354+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:55:55.072947+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:55:55.296715+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:55:55.296734+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.296819+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:55:55.296825+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:55:55.296836+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:55:55.297101+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:55:55.297121+00:00", "trade", 4.76, 8.0]
["2026-09-08T14:55:55.297189+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.297229+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.297966+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.297974+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.298033+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.298163+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.298375+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.298421+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.298682+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.300291+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.300301+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.302196+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.302222+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.302517+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:55.303455+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:57.114888+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:57.114916+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:57.124834+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:55:57.602259+00:00", "trade", 4.7613, 65.0]
["2026-09-08T14:55:59.499574+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:05.064164+00:00", "trade", 4.7613, 53.0]
["2026-09-08T14:56:06.602549+00:00", "trade", 4.7613, 15.0]
["2026-09-08T14:56:06.867703+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:06.867754+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:06.868386+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:06.868430+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:06.928681+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:56:06.928994+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:56:06.930258+00:00", "trade", 4.76, 453.0]
["2026-09-08T14:56:08.958898+00:00", "trade", 4.7662, 1000.0]
["2026-09-08T14:56:09.270806+00:00", "trade", 4.765, 78.0]
["2026-09-08T14:56:10.587298+00:00", "trade", 4.7602, 86.0]
["2026-09-08T14:56:10.955417+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:56:10.999690+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:11.285594+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:11.286167+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:13.148619+00:00", "trade", 4.77, 375.0]
["2026-09-08T14:56:14.212426+00:00", "trade", 4.765, 140.0]
["2026-09-08T14:56:14.496776+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:14.496779+00:00", "trade", 4.76, 842.0]
["2026-09-08T14:56:14.496783+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:14.496857+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:14.496861+00:00", "trade", 4.76, 212.0]
["2026-09-08T14:56:14.496861+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:14.496873+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:56:14.496882+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:56:14.496882+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:56:14.496882+00:00", "trade", 4.76, 40.0]
["2026-09-08T14:56:14.496882+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:56:14.496886+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:14.496914+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:14.496971+00:00", "trade", 4.76, 148.0]
["2026-09-08T14:56:14.496971+00:00", "trade", 4.76, 12.0]
["2026-09-08T14:56:14.496972+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:56:14.496975+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:56:14.496975+00:00", "trade", 4.76, 5.0]
["2026-09-08T14:56:14.496975+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:56:14.497040+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:56:14.497248+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:56:14.497282+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:56:14.497326+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:56:14.497388+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:56:14.497417+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:56:14.497550+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:14.498718+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:14.600012+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:15.352244+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:15.761391+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:15.761689+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:15.913797+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.152596+00:00", "trade", 4.75, 617.0]
["2026-09-08T14:56:16.152598+00:00", "trade", 4.75, 220.0]
["2026-09-08T14:56:16.152599+00:00", "trade", 4.75, 421.0]
["2026-09-08T14:56:16.152617+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.152623+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.152626+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:56:16.152627+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.152631+00:00", "trade", 4.75, 1600.0]
["2026-09-08T14:56:16.152634+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.152637+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.152644+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.152658+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.152665+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.152692+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:56:16.152695+00:00", "trade", 4.75, 1600.0]
["2026-09-08T14:56:16.152695+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.152696+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:56:16.152696+00:00", "trade", 4.75, 20.0]
["2026-09-08T14:56:16.152700+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:56:16.152704+00:00", "trade", 4.75, 106.0]
["2026-09-08T14:56:16.152988+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:16.153048+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:56:16.153051+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:56:16.153051+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:56:16.153051+00:00", "trade", 4.75, 107.0]
["2026-09-08T14:56:16.153052+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:56:16.153056+00:00", "trade", 4.75, 107.0]
["2026-09-08T14:56:16.153059+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:56:16.153059+00:00", "trade", 4.75, 360.0]
["2026-09-08T14:56:16.153076+00:00", "trade", 4.75, 21.0]
["2026-09-08T14:56:16.153115+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:16.153203+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:16.153780+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:16.153953+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:16.154176+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:16.154191+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:16.155420+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:16.155814+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:16.255102+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:16.545737+00:00", "trade", 4.745, 420.0]
["2026-09-08T14:56:18.147751+00:00", "trade", 4.7401, 5.0]
["2026-09-08T14:56:18.149062+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:56:18.453405+00:00", "trade", 4.74, 15.0]
["2026-09-08T14:56:18.975685+00:00", "trade", 4.745, 337.0]
["2026-09-08T14:56:18.990660+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:18.990784+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:18.994716+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:56:18.994718+00:00", "trade", 4.74, 60.0]
["2026-09-08T14:56:18.994998+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:18.994999+00:00", "trade", 4.74, 4.0]
["2026-09-08T14:56:18.995005+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:56:18.995007+00:00", "trade", 4.74, 60.0]
["2026-09-08T14:56:18.995055+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:18.995114+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:18.995129+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:18.995269+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:56:18.995270+00:00", "trade", 4.74, 32.0]
["2026-09-08T14:56:18.995270+00:00", "trade", 4.74, 179.0]
["2026-09-08T14:56:18.995271+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:18.995283+00:00", "trade", 4.74, 221.0]
["2026-09-08T14:56:18.995283+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:18.995283+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:18.995290+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:18.995345+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.995352+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.995959+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.996235+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.996399+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.996460+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.996466+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.996795+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.996804+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.996815+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.996822+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.996834+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:18.997370+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:19.096223+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:20.296159+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:20.296180+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:20.351598+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:20.351950+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:20.352090+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:20.352899+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:20.352939+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:20.377379+00:00", "trade", 4.7313, 41.0]
["2026-09-08T14:56:21.260388+00:00", "trade", 4.7388, 100.0]
["2026-09-08T14:56:24.066284+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.066334+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.074001+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.074002+00:00", "trade", 4.73, 360.0]
["2026-09-08T14:56:24.074003+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:56:24.074056+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.074070+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.074077+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.074136+00:00", "trade", 4.73, 4.0]
["2026-09-08T14:56:24.074141+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:56:24.074403+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:56:24.074442+00:00", "trade", 4.73, 6.0]
["2026-09-08T14:56:24.074480+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:56:24.074582+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:56:24.074647+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:56:24.074904+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:56:24.074966+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:56:24.075112+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:56:24.075162+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:56:24.075163+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:56:24.075324+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:56:24.075375+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:56:24.075540+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:56:24.076005+00:00", "quote", 4.72, 4.73]
["2026-09-08T14:56:24.076941+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:56:24.076957+00:00", "trade", 4.73, 5.0]
["2026-09-08T14:56:24.077014+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:56:24.077014+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:56:24.077015+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:56:24.077035+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.077042+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.077589+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.077888+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.077932+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.078227+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.078263+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.084055+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:56:24.084786+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:56:24.085541+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:56:24.085596+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:56:24.086386+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:56:24.086630+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:56:24.087055+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:56:24.087762+00:00", "trade", 4.735, 25.0]
["2026-09-08T14:56:24.174308+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.174695+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.178331+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:24.178704+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:56:25.354033+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.354060+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.354563+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.354775+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.355211+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.355336+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.357605+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.358737+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.358783+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.358790+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.358838+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.359298+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:25.541489+00:00", "trade", 4.7399, 4.0]
["2026-09-08T14:56:25.995636+00:00", "trade", 4.7399, 1.0]
["2026-09-08T14:56:26.797187+00:00", "trade", 4.73, 171.0]
["2026-09-08T14:56:27.401911+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.402012+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.402382+00:00", "trade", 4.74, 28.0]
["2026-09-08T14:56:27.402429+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.402439+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:56:27.402442+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.402453+00:00", "trade", 4.74, 32.0]
["2026-09-08T14:56:27.402454+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.402481+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:56:27.402489+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.402733+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.402736+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:56:27.402738+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:56:27.402751+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.402771+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.402805+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.402896+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.404009+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.404023+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.404072+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.404379+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.404426+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.409094+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:56:27.409095+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:56:27.409097+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:56:27.409098+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:56:27.409128+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409134+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409160+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409182+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409203+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409209+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409212+00:00", "trade", 4.73, 210.0]
["2026-09-08T14:56:27.409212+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:56:27.409223+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409229+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409236+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:56:27.409237+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409242+00:00", "trade", 4.73, 60.0]
["2026-09-08T14:56:27.409247+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409264+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409282+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409293+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409299+00:00", "trade", 4.73, 100.0]
["2026-09-08T14:56:27.409453+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409480+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409525+00:00", "trade", 4.73, 360.0]
["2026-09-08T14:56:27.409527+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409529+00:00", "trade", 4.73, 30.0]
["2026-09-08T14:56:27.409529+00:00", "trade", 4.73, 46.0]
["2026-09-08T14:56:27.409529+00:00", "trade", 4.73, 10.0]
["2026-09-08T14:56:27.409531+00:00", "trade", 4.73, 82.0]
["2026-09-08T14:56:27.409565+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:56:27.409565+00:00", "trade", 4.73, 200.0]
["2026-09-08T14:56:27.409565+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409566+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409567+00:00", "trade", 4.74, 300.0]
["2026-09-08T14:56:27.409570+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:56:27.409572+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409572+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409574+00:00", "trade", 4.74, 33.0]
["2026-09-08T14:56:27.409574+00:00", "trade", 4.74, 22.0]
["2026-09-08T14:56:27.409574+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:56:27.409578+00:00", "trade", 4.74, 16.0]
["2026-09-08T14:56:27.409578+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:56:27.409581+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:56:27.409581+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:56:27.409582+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:56:27.409584+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:56:27.409585+00:00", "quote", 4.72, 4.74]
["2026-09-08T14:56:27.409622+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409629+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409645+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409649+00:00", "trade", 4.74, 39.0]
["2026-09-08T14:56:27.409652+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409663+00:00", "trade", 4.74, 27.0]
["2026-09-08T14:56:27.409663+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409666+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409668+00:00", "trade", 4.73, 6.0]
["2026-09-08T14:56:27.409668+00:00", "trade", 4.73, 69.0]
["2026-09-08T14:56:27.409670+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:56:27.409671+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:56:27.409673+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409675+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409676+00:00", "trade", 4.74, 37.0]
["2026-09-08T14:56:27.409681+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409682+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409686+00:00", "trade", 4.73, 126.0]
["2026-09-08T14:56:27.409688+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409695+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:56:27.409696+00:00", "trade", 4.74, 28.0]
["2026-09-08T14:56:27.409696+00:00", "trade", 4.74, 10.0]
["2026-09-08T14:56:27.409696+00:00", "trade", 4.74, 37.0]
["2026-09-08T14:56:27.409701+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409706+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409708+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409717+00:00", "trade", 4.74, 163.0]
["2026-09-08T14:56:27.409718+00:00", "trade", 4.74, 11.0]
["2026-09-08T14:56:27.409722+00:00", "trade", 4.74, 28.0]
["2026-09-08T14:56:27.409728+00:00", "trade", 4.74, 60.0]
["2026-09-08T14:56:27.409736+00:00", "trade", 4.74, 38.0]
["2026-09-08T14:56:27.409745+00:00", "trade", 4.74, 6.0]
["2026-09-08T14:56:27.409745+00:00", "trade", 4.74, 32.0]
["2026-09-08T14:56:27.409774+00:00", "trade", 4.73, 69.0]
["2026-09-08T14:56:27.409792+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409794+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409796+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409800+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409815+00:00", "trade", 4.74, 88.0]
["2026-09-08T14:56:27.409842+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409848+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409853+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:56:27.409855+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:56:27.409855+00:00", "trade", 4.74, 27.0]
["2026-09-08T14:56:27.409857+00:00", "trade", 4.74, 75.0]
["2026-09-08T14:56:27.409896+00:00", "trade", 4.74, 174.0]
["2026-09-08T14:56:27.409910+00:00", "trade", 4.74, 5.0]
["2026-09-08T14:56:27.409914+00:00", "trade", 4.74, 25.0]
["2026-09-08T14:56:27.409934+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409941+00:00", "trade", 4.74, 26.0]
["2026-09-08T14:56:27.409951+00:00", "trade", 4.74, 8.0]
["2026-09-08T14:56:27.409958+00:00", "trade", 4.74, 46.0]
["2026-09-08T14:56:27.409958+00:00", "trade", 4.74, 46.0]
["2026-09-08T14:56:27.409959+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409959+00:00", "quote", 4.73, 4.74]
["2026-09-08T14:56:27.409960+00:00", "trade", 4.74, 30.0]
["2026-09-08T14:56:27.409963+00:00", "trade", 4.74, 27.0]
["2026-09-08T14:56:27.409964+00:00", "trade", 4.74, 8.0]
["2026-09-08T14:56:27.409966+00:00", "trade", 4.74, 200.0]
["2026-09-08T14:56:27.409966+00:00", "trade", 4.74, 22.0]
["2026-09-08T14:56:27.409973+00:00", "trade", 4.74, 27.0]
["2026-09-08T14:56:27.409974+00:00", "trade", 4.74, 69.0]
["2026-09-08T14:56:27.409978+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409979+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:56:27.409994+00:00", "trade", 4.74, 100.0]
["2026-09-08T14:56:27.409996+00:00", "trade", 4.74, 78.0]
["2026-09-08T14:56:27.409997+00:00", "trade", 4.74, 22.0]
["2026-09-08T14:56:27.409997+00:00", "quote", 4.73, 4.75]
["2026-09-08T14:56:27.410054+00:00", "trade", 4.74, 31.0]
["2026-09-08T14:56:27.410057+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:27.410063+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:27.410070+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:27.410079+00:00", "trade", 4.74, 50.0]
["2026-09-08T14:56:27.410084+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:27.410107+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:27.410366+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:27.410396+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:27.411740+00:00", "trade", 4.7488, 100.0]
["2026-09-08T14:56:27.414171+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:27.464327+00:00", "trade", 4.745, 200.0]
["2026-09-08T14:56:27.509757+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:28.299042+00:00", "trade", 4.7487, 1.0]
["2026-09-08T14:56:28.375876+00:00", "trade", 4.745, 5.0]
["2026-09-08T14:56:28.567305+00:00", "trade", 4.7487, 1.0]
["2026-09-08T14:56:29.714080+00:00", "trade", 4.749, 1.0]
["2026-09-08T14:56:29.808116+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:30.091428+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:56:33.111237+00:00", "trade", 4.7617, 4.0]
["2026-09-08T14:56:33.549031+00:00", "trade", 4.745, 21.0]
["2026-09-08T14:56:34.135943+00:00", "trade", 4.74, 1.0]
["2026-09-08T14:56:37.544369+00:00", "trade", 4.7487, 50.0]
["2026-09-08T14:56:37.974372+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:38.215131+00:00", "trade", 4.745, 1.0]
["2026-09-08T14:56:38.683959+00:00", "quote", 4.74, 4.75]
["2026-09-08T14:56:38.691665+00:00", "trade", 4.75, 100.0]
["2026-09-08T14:56:38.692034+00:00", "trade", 4.75, 234.0]
["2026-09-08T14:56:38.692401+00:00", "trade", 4.75, 200.0]
["2026-09-08T14:56:38.693579+00:00", "trade", 4.75, 16.0]
["2026-09-08T14:56:38.693580+00:00", "trade", 4.75, 105.0]
["2026-09-08T14:56:38.693582+00:00", "trade", 4.75, 148.0]
["2026-09-08T14:56:38.693603+00:00", "trade", 4.75, 300.0]
["2026-09-08T14:56:38.693606+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:56:38.693608+00:00", "trade", 4.75, 10.0]
["2026-09-08T14:56:38.693610+00:00", "trade", 4.75, 60.0]
["2026-09-08T14:56:38.693641+00:00", "quote", 4.74, 4.76]
["2026-09-08T14:56:38.693672+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:38.693679+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:38.693723+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:38.693726+00:00", "trade", 4.7499, 100.0]
["2026-09-08T14:56:38.693841+00:00", "trade", 4.7499, 234.0]
["2026-09-08T14:56:38.694071+00:00", "trade", 4.7499, 200.0]
["2026-09-08T14:56:38.694261+00:00", "trade", 4.7499, 200.0]
["2026-09-08T14:56:38.694544+00:00", "trade", 4.7499, 200.0]
["2026-09-08T14:56:38.695214+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:38.695640+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:38.695652+00:00", "trade", 4.7499, 300.0]
["2026-09-08T14:56:38.696233+00:00", "trade", 4.7397, 20.0]
["2026-09-08T14:56:38.703522+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:56:38.703636+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:38.703662+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:38.705099+00:00", "trade", 4.75, 30.0]
["2026-09-08T14:56:38.705192+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:38.705729+00:00", "trade", 4.7599, 100.0]
["2026-09-08T14:56:38.706396+00:00", "trade", 4.755, 300.0]
["2026-09-08T14:56:39.240243+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:39.240292+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:39.241068+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:40.339972+00:00", "trade", 4.7599, 4202.0]
["2026-09-08T14:56:40.342594+00:00", "trade", 4.755, 1.0]
["2026-09-08T14:56:41.481311+00:00", "trade", 4.759, 1.0]
["2026-09-08T14:56:41.730392+00:00", "trade", 4.7524, 1000.0]
["2026-09-08T14:56:44.253013+00:00", "trade", 4.755, 29.0]
["2026-09-08T14:56:45.231534+00:00", "trade", 4.755, 8.0]
["2026-09-08T14:56:45.661125+00:00", "trade", 4.751, 108.0]
["2026-09-08T14:56:45.665379+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:56:45.666175+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:56:46.147268+00:00", "trade", 4.751, 1.0]
["2026-09-08T14:56:49.418127+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:49.419628+00:00", "trade", 4.76, 27.0]
["2026-09-08T14:56:49.760402+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:56:50.281793+00:00", "trade", 4.75, 24.0]
["2026-09-08T14:56:50.453911+00:00", "trade", 4.7501, 35.0]
["2026-09-08T14:56:51.476302+00:00", "trade", 4.76, 7.0]
["2026-09-08T14:56:52.031131+00:00", "trade", 4.7599, 40.0]
["2026-09-08T14:56:52.922009+00:00", "trade", 4.7597, 4.0]
["2026-09-08T14:56:53.212540+00:00", "trade", 4.7591, 1031.0]
["2026-09-08T14:56:53.380578+00:00", "trade", 4.7597, 1.0]
["2026-09-08T14:56:53.563171+00:00", "trade", 4.7501, 10.0]
["2026-09-08T14:56:53.803249+00:00", "trade", 4.7513, 50.0]
["2026-09-08T14:56:54.271061+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:56:54.271467+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:56:54.271828+00:00", "trade", 4.7599, 700.0]
["2026-09-08T14:56:54.829157+00:00", "trade", 4.7591, 50.0]
["2026-09-08T14:56:55.131032+00:00", "trade", 4.7599, 1.0]
["2026-09-08T14:56:57.272601+00:00", "trade", 4.75, 2.0]
["2026-09-08T14:56:57.330772+00:00", "trade", 4.76, 1789.0]
["2026-09-08T14:56:57.333221+00:00", "trade", 4.7598, 1789.0]
["2026-09-08T14:56:57.333566+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:56:57.333567+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:56:57.333666+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:56:57.333754+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:57.333761+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:57.333773+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:56:57.333804+00:00", "trade", 4.7589, 23.0]
["2026-09-08T14:56:57.333835+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:56:57.333837+00:00", "trade", 4.76, 13.0]
["2026-09-08T14:56:57.333839+00:00", "trade", 4.76, 366.0]
["2026-09-08T14:56:57.333839+00:00", "trade", 4.76, 6.0]
["2026-09-08T14:56:57.333840+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:56:57.333843+00:00", "trade", 4.76, 46.0]
["2026-09-08T14:56:57.333849+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:56:57.333903+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:57.333926+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:57.333958+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:57.334203+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:57.334835+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:57.336756+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:57.336780+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:57.337777+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:57.902601+00:00", "trade", 4.7514, 10.0]
["2026-09-08T14:56:58.527454+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:56:58.528289+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:56:59.010902+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:56:59.716427+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:01.687456+00:00", "trade", 4.7699, 10.0]
["2026-09-08T14:57:01.706297+00:00", "trade", 4.765, 22.0]
["2026-09-08T14:57:01.833001+00:00", "trade", 4.7601, 300.0]
["2026-09-08T14:57:02.343597+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:57:02.462047+00:00", "trade", 4.7697, 1.0]
["2026-09-08T14:57:04.540782+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:57:05.725004+00:00", "trade", 4.77, 408.0]
["2026-09-08T14:57:06.717102+00:00", "trade", 4.77, 33.0]
["2026-09-08T14:57:06.717103+00:00", "trade", 4.77, 40.0]
["2026-09-08T14:57:06.717105+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:57:06.717106+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:57:06.717132+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:06.717139+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:06.717152+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:06.717158+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:06.717165+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:06.717386+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:06.717405+00:00", "trade", 4.77, 8.0]
["2026-09-08T14:57:06.717409+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:57:06.717411+00:00", "trade", 4.77, 84.0]
["2026-09-08T14:57:06.717412+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:57:06.717418+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:57:06.717420+00:00", "trade", 4.77, 8.0]
["2026-09-08T14:57:06.717425+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:57:06.717425+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:57:06.717428+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:06.717536+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:06.717633+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:57:06.717635+00:00", "trade", 4.77, 121.0]
["2026-09-08T14:57:06.717635+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:57:06.717635+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:06.717669+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:06.717681+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:06.717698+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:06.717705+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:06.717714+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:06.717721+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:06.717948+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:06.718554+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:06.719956+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:06.720778+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:06.720802+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:06.721427+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:06.817242+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.349993+00:00", "trade", 4.771, 350.0]
["2026-09-08T14:57:07.350664+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:57:07.350664+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350665+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:57:07.350666+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:57:07.350667+00:00", "trade", 4.77, 1121.0]
["2026-09-08T14:57:07.350671+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350672+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.350672+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.350674+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:57:07.350675+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.350684+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350699+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350706+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350719+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:57:07.350720+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350726+00:00", "trade", 4.77, 137.0]
["2026-09-08T14:57:07.350726+00:00", "trade", 4.77, 89.0]
["2026-09-08T14:57:07.350727+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350733+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:57:07.350737+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:57:07.350737+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:57:07.350741+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350747+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350754+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350853+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.350877+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.350903+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.350912+00:00", "trade", 4.775, 48.0]
["2026-09-08T14:57:07.350946+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.350987+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:57:07.351072+00:00", "trade", 4.77, 46.0]
["2026-09-08T14:57:07.351072+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:57:07.351074+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:57:07.351074+00:00", "trade", 4.77, 360.0]
["2026-09-08T14:57:07.351074+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:07.351090+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.351090+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.351098+00:00", "trade", 4.77, 124.0]
["2026-09-08T14:57:07.351138+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.351260+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.351269+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.351290+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.351362+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.351681+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.351782+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.352111+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.352198+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.352204+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.352214+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.352576+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:07.352597+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.353512+00:00", "trade", 4.77, 24.0]
["2026-09-08T14:57:07.359767+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.360164+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.361367+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.395661+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:07.450932+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:07.450964+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:07.452094+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:07.452861+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:07.550034+00:00", "trade", 4.77, 36.0]
["2026-09-08T14:57:08.261080+00:00", "trade", 4.76, 1000.0]
["2026-09-08T14:57:08.341162+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:08.341206+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:08.341281+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:08.376931+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:08.376958+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:08.377225+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:08.377693+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:09.071010+00:00", "trade", 4.7601, 105.0]
["2026-09-08T14:57:09.255487+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:57:09.255496+00:00", "trade", 4.765, 4.0]
["2026-09-08T14:57:10.659740+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:57:11.257379+00:00", "trade", 4.769, 50.0]
["2026-09-08T14:57:12.299004+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:57:12.451220+00:00", "trade", 4.765, 1000.0]
["2026-09-08T14:57:12.451803+00:00", "trade", 4.7675, 21.0]
["2026-09-08T14:57:12.494256+00:00", "trade", 4.7605, 100.0]
["2026-09-08T14:57:12.547809+00:00", "trade", 4.76, 12.0]
["2026-09-08T14:57:12.547811+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:57:12.547812+00:00", "trade", 4.76, 360.0]
["2026-09-08T14:57:12.547817+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:12.547824+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:12.547832+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:57:12.547860+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:12.547867+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:12.547887+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:12.547894+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:12.547907+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:57:12.547935+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:57:12.548097+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:12.548110+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:12.548197+00:00", "trade", 4.76, 70.0]
["2026-09-08T14:57:12.548198+00:00", "trade", 4.76, 30.0]
["2026-09-08T14:57:12.548209+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.548219+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:57:12.548268+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.548276+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.548285+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.548386+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.548487+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.548534+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.548611+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.548643+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.548682+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.548919+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.548925+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.549043+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.549060+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.549295+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.549304+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.549367+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.549396+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.549498+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.549515+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.549558+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.549580+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.549740+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.549764+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.549789+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.550476+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.550897+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.551325+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.551431+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.551455+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.551479+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.552187+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.553572+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:12.553938+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.554128+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:12.559895+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:57:12.571952+00:00", "trade", 4.76, 45.0]
["2026-09-08T14:57:12.576862+00:00", "trade", 4.7675, 20.0]
["2026-09-08T14:57:13.149371+00:00", "trade", 4.7665, 1800.0]
["2026-09-08T14:57:13.150892+00:00", "trade", 4.77, 400.0]
["2026-09-08T14:57:13.153517+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:57:13.165632+00:00", "trade", 4.76, 800.0]
["2026-09-08T14:57:13.380624+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:13.380651+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:13.548741+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:13.799502+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:13.800832+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:13.801105+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:13.801106+00:00", "trade", 4.76, 423.0]
["2026-09-08T14:57:13.835469+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:13.835495+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:13.835502+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:13.836538+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:13.836691+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:13.837302+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:13.837562+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:13.837619+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:13.838030+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:13.838086+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:13.839284+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:13.840098+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:14.058543+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:57:14.112734+00:00", "trade", 4.7583, 60.0]
["2026-09-08T14:57:14.133267+00:00", "trade", 4.7579, 60.0]
["2026-09-08T14:57:15.829770+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:15.829797+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:15.830735+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:15.831302+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:16.700064+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:16.951666+00:00", "trade", 4.755, 28.0]
["2026-09-08T14:57:16.963077+00:00", "trade", 4.755, 12.0]
["2026-09-08T14:57:16.974471+00:00", "trade", 4.755, 28.0]
["2026-09-08T14:57:17.020272+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:17.021073+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:17.021853+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:18.343483+00:00", "trade", 4.76, 500.0]
["2026-09-08T14:57:18.639478+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:19.137605+00:00", "trade", 4.7587, 2.0]
["2026-09-08T14:57:19.729975+00:00", "trade", 4.7597, 3.0]
["2026-09-08T14:57:19.734413+00:00", "trade", 4.7587, 1.0]
["2026-09-08T14:57:20.500774+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:57:20.631880+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:20.631906+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:21.030725+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:21.066944+00:00", "trade", 4.7563, 3.0]
["2026-09-08T14:57:21.308929+00:00", "trade", 4.76, 2000.0]
["2026-09-08T14:57:21.310339+00:00", "trade", 4.76, 2444.0]
["2026-09-08T14:57:21.796208+00:00", "trade", 4.759, 400.0]
["2026-09-08T14:57:24.833461+00:00", "trade", 4.755, 150.0]
["2026-09-08T14:57:24.833765+00:00", "trade", 4.75, 150.0]
["2026-09-08T14:57:24.960254+00:00", "trade", 4.76, 4.0]
["2026-09-08T14:57:25.415721+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:57:25.430835+00:00", "trade", 4.755, 36.0]
["2026-09-08T14:57:25.881306+00:00", "trade", 4.755, 180.0]
["2026-09-08T14:57:27.466972+00:00", "trade", 4.755, 5.0]
["2026-09-08T14:57:27.468148+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:27.468897+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:27.470618+00:00", "trade", 4.755, 20.0]
["2026-09-08T14:57:27.470680+00:00", "trade", 4.755, 5.0]
["2026-09-08T14:57:27.471238+00:00", "trade", 4.755, 25.0]
["2026-09-08T14:57:27.475384+00:00", "trade", 4.7512, 1.0]
["2026-09-08T14:57:27.484214+00:00", "trade", 4.76, 300.0]
["2026-09-08T14:57:28.402842+00:00", "trade", 4.7588, 100.0]
["2026-09-08T14:57:29.400962+00:00", "trade", 4.7587, 5.0]
["2026-09-08T14:57:29.410712+00:00", "trade", 4.755, 200.0]
["2026-09-08T14:57:29.422367+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:29.422368+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:57:29.422369+00:00", "trade", 4.76, 1000.0]
["2026-09-08T14:57:29.422375+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:29.422386+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:29.422390+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:57:29.422393+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:29.422397+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:57:29.422397+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:57:29.422407+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:29.422434+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:29.422466+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:57:29.422473+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:57:29.422481+00:00", "trade", 4.76, 9.0]
["2026-09-08T14:57:29.422499+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:29.422766+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:57:29.422768+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:57:29.422769+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:57:29.422769+00:00", "trade", 4.76, 416.0]
["2026-09-08T14:57:29.422777+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:57:29.422838+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.423258+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.423516+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.423529+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.423599+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.423633+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.423759+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.423866+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:57:29.423875+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:57:29.423879+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:57:29.424102+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:57:29.424166+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.424194+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.424201+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.424208+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.424214+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.424215+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:57:29.424218+00:00", "trade", 4.77, 60.0]
["2026-09-08T14:57:29.424221+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:57:29.424222+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.424226+00:00", "trade", 4.77, 280.0]
["2026-09-08T14:57:29.424228+00:00", "trade", 4.77, 500.0]
["2026-09-08T14:57:29.424228+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:57:29.424228+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:57:29.424231+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.424245+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:29.424268+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:57:29.424270+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:57:29.424270+00:00", "trade", 4.77, 70.0]
["2026-09-08T14:57:29.424271+00:00", "trade", 4.77, 58.0]
["2026-09-08T14:57:29.424272+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.424384+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:57:29.424743+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.424749+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.425537+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.425726+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.425933+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:57:29.426308+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:57:29.426538+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:57:29.428176+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.428226+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.429853+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.429860+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.429900+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.433672+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.433697+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.434241+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.434267+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:29.436146+00:00", "trade", 4.7799, 180.0]
["2026-09-08T14:57:29.437724+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:57:29.437840+00:00", "trade", 4.78, 900.0]
["2026-09-08T14:57:29.438002+00:00", "trade", 4.76, 900.0]
["2026-09-08T14:57:29.438178+00:00", "trade", 4.78, 20.0]
["2026-09-08T14:57:29.438418+00:00", "trade", 4.76, 179.0]
["2026-09-08T14:57:29.522668+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:30.885315+00:00", "trade", 4.7694, 140.0]
["2026-09-08T14:57:31.390418+00:00", "trade", 4.7657, 300.0]
["2026-09-08T14:57:31.698407+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:31.698458+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:31.698511+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:31.699899+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:57:32.380133+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:32.380133+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:32.380704+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:57:34.745845+00:00", "trade", 4.765, 8.0]
["2026-09-08T14:57:35.914879+00:00", "trade", 4.76, 82.0]
["2026-09-08T14:57:35.914918+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:35.987734+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:57:38.608551+00:00", "trade", 4.7663, 7.0]
["2026-09-08T14:57:39.069985+00:00", "trade", 4.7691, 1048.0]
["2026-09-08T14:57:39.072323+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:57:39.667730+00:00", "trade", 4.7631, 1.0]
["2026-09-08T14:57:40.045952+00:00", "trade", 4.761, 102.0]
["2026-09-08T14:57:40.545500+00:00", "trade", 4.765, 192.0]
["2026-09-08T14:57:40.654978+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:57:40.655484+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:57:40.655576+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:57:40.656692+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:40.664076+00:00", "trade", 4.7697, 1.0]
["2026-09-08T14:57:41.424646+00:00", "trade", 4.7697, 1.0]
["2026-09-08T14:57:41.951902+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:57:41.952694+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:42.527074+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:43.360293+00:00", "trade", 4.765, 555.0]
["2026-09-08T14:57:44.431313+00:00", "trade", 4.7601, 10.0]
["2026-09-08T14:57:44.890401+00:00", "trade", 4.77, 19.0]
["2026-09-08T14:57:45.133116+00:00", "trade", 4.7636, 50.0]
["2026-09-08T14:57:45.677510+00:00", "trade", 4.765, 200.0]
["2026-09-08T14:57:45.677571+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:57:46.039476+00:00", "trade", 4.7699, 50.0]
["2026-09-08T14:57:46.483370+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:57:49.046701+00:00", "trade", 4.7695, 100.0]
["2026-09-08T14:57:49.047481+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:53.944133+00:00", "trade", 4.7601, 280.0]
["2026-09-08T14:57:53.945445+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:57:53.969095+00:00", "trade", 4.7605, 1503.0]
["2026-09-08T14:57:53.970304+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:57:53.971000+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:57:53.971778+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:57:53.971839+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:57:53.972207+00:00", "trade", 4.7617, 200.0]
["2026-09-08T14:57:55.693903+00:00", "trade", 4.765, 50.0]
["2026-09-08T14:57:58.877039+00:00", "trade", 4.765, 1250.0]
["2026-09-08T14:58:00.639938+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:58:00.836735+00:00", "trade", 4.7653, 1250.0]
["2026-09-08T14:58:01.582827+00:00", "trade", 4.7699, 34.0]
["2026-09-08T14:58:01.643736+00:00", "trade", 4.77, 9.0]
["2026-09-08T14:58:02.650003+00:00", "trade", 4.7688, 1.0]
["2026-09-08T14:58:03.356033+00:00", "trade", 4.765, 500.0]
["2026-09-08T14:58:03.533968+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:03.534799+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:04.010387+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:04.010414+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:04.082064+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:04.286430+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:04.358764+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:04.358775+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:04.995101+00:00", "trade", 4.765, 190.0]
["2026-09-08T14:58:05.749306+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:06.157542+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:06.268698+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:58:07.012305+00:00", "trade", 4.7687, 1.0]
["2026-09-08T14:58:08.340258+00:00", "trade", 4.77, 430.0]
["2026-09-08T14:58:08.341031+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:09.083527+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:09.086351+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:10.828939+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:10.931085+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:11.629177+00:00", "trade", 4.769, 10.0]
["2026-09-08T14:58:11.784152+00:00", "trade", 4.765, 291.0]
["2026-09-08T14:58:11.942563+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:58:11.942576+00:00", "trade", 4.77, 48.0]
["2026-09-08T14:58:12.768086+00:00", "trade", 4.77, 566.0]
["2026-09-08T14:58:15.572647+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:15.573281+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:15.574074+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:15.574129+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:15.579110+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:15.580197+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:15.581242+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:15.917211+00:00", "trade", 4.7697, 1.0]
["2026-09-08T14:58:16.573259+00:00", "trade", 4.7697, 1.0]
["2026-09-08T14:58:19.078098+00:00", "trade", 4.765, 1700.0]
["2026-09-08T14:58:19.255855+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:58:19.942145+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:19.942952+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:19.943701+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:20.115456+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:20.562901+00:00", "trade", 4.7682, 180.0]
["2026-09-08T14:58:21.034420+00:00", "trade", 4.7627, 200.0]
["2026-09-08T14:58:21.439510+00:00", "trade", 4.7626, 1.0]
["2026-09-08T14:58:21.920946+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:21.920997+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:21.926258+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:21.927055+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:21.927494+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:21.927707+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:21.927767+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:21.927826+00:00", "trade", 4.765, 25.0]
["2026-09-08T14:58:21.931171+00:00", "trade", 4.765, 4.0]
["2026-09-08T14:58:22.092604+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:22.847082+00:00", "trade", 4.765, 500.0]
["2026-09-08T14:58:24.425497+00:00", "trade", 4.7699, 500.0]
["2026-09-08T14:58:24.707714+00:00", "trade", 4.7652, 11.0]
["2026-09-08T14:58:24.819530+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:58:26.039548+00:00", "trade", 4.765, 14.0]
["2026-09-08T14:58:27.335323+00:00", "trade", 4.765, 10.0]
["2026-09-08T14:58:27.475265+00:00", "trade", 4.765, 1.0]
["2026-09-08T14:58:27.926408+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:28.200922+00:00", "trade", 4.77, 6.0]
["2026-09-08T14:58:29.173266+00:00", "trade", 4.765, 100.0]
["2026-09-08T14:58:29.173266+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173268+00:00", "trade", 4.76, 360.0]
["2026-09-08T14:58:29.173269+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:58:29.173270+00:00", "trade", 4.76, 900.0]
["2026-09-08T14:58:29.173302+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.173353+00:00", "trade", 4.76, 25.0]
["2026-09-08T14:58:29.173355+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:58:29.173355+00:00", "trade", 4.76, 19.0]
["2026-09-08T14:58:29.173356+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:58:29.173356+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173359+00:00", "trade", 4.76, 200.0]
["2026-09-08T14:58:29.173363+00:00", "trade", 4.76, 85.0]
["2026-09-08T14:58:29.173364+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173376+00:00", "trade", 4.76, 367.0]
["2026-09-08T14:58:29.173380+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173416+00:00", "trade", 4.76, 15.0]
["2026-09-08T14:58:29.173416+00:00", "trade", 4.76, 34.0]
["2026-09-08T14:58:29.173441+00:00", "trade", 4.76, 530.0]
["2026-09-08T14:58:29.173441+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173444+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173472+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173542+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173549+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173556+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173569+00:00", "trade", 4.76, 303.0]
["2026-09-08T14:58:29.173571+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.173574+00:00", "trade", 4.76, 66.0]
["2026-09-08T14:58:29.173576+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:58:29.173594+00:00", "trade", 4.765, 4.0]
["2026-09-08T14:58:29.173668+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:29.173690+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:29.173729+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.173737+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.173816+00:00", "trade", 4.76, 2.0]
["2026-09-08T14:58:29.174028+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174031+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174032+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:58:29.174036+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:29.174057+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174059+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:58:29.174064+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:58:29.174064+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174067+00:00", "trade", 4.76, 40.0]
["2026-09-08T14:58:29.174077+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174082+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:58:29.174084+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:58:29.174179+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174180+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:58:29.174181+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174184+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174184+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174186+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:58:29.174193+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:58:29.174199+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174221+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174232+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174232+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174233+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:58:29.174247+00:00", "trade", 4.76, 40.0]
["2026-09-08T14:58:29.174249+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:58:29.174250+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:58:29.174291+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174310+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174323+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174330+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174337+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174406+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:58:29.174407+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174407+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:29.174429+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174469+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174477+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174571+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174572+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174573+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174578+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:29.174591+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174599+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174606+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174613+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174621+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174628+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174635+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174644+00:00", "trade", 4.76, 40.0]
["2026-09-08T14:58:29.174644+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174651+00:00", "trade", 4.76, 60.0]
["2026-09-08T14:58:29.174651+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174667+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174674+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.174675+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.174695+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:29.174704+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:29.174719+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174753+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174771+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174779+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174786+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174804+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.174811+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.175301+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.175347+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.175347+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.175347+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.175394+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.175417+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.175424+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.175438+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.175439+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.175439+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:29.175440+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.175496+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:29.175502+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:29.175569+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.175610+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:58:29.175668+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:58:29.175675+00:00", "quote", 4.76, 4.76]
["2026-09-08T14:58:29.175737+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.176172+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.176550+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.176981+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.177003+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.183455+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.275481+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.275899+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.381552+00:00", "trade", 4.7576, 200.0]
["2026-09-08T14:58:29.446382+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.446438+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.448464+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.952337+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.952394+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:29.952453+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:30.418871+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:30.418900+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:30.760518+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:31.180181+00:00", "trade", 4.755, 1000.0]
["2026-09-08T14:58:31.204431+00:00", "trade", 4.755, 4.0]
["2026-09-08T14:58:31.206327+00:00", "trade", 4.7501, 4.0]
["2026-09-08T14:58:31.207761+00:00", "trade", 4.755, 6.0]
["2026-09-08T14:58:31.209003+00:00", "trade", 4.7501, 6.0]
["2026-09-08T14:58:31.233864+00:00", "trade", 4.759, 1.0]
["2026-09-08T14:58:32.793635+00:00", "trade", 4.7512, 100.0]
["2026-09-08T14:58:34.087486+00:00", "trade", 4.7599, 158.0]
["2026-09-08T14:58:34.092748+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:34.270982+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:34.270998+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:34.271012+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:34.271017+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:58:34.271019+00:00", "trade", 4.76, 282.0]
["2026-09-08T14:58:34.271020+00:00", "quote", 4.75, 4.76]
["2026-09-08T14:58:34.271024+00:00", "trade", 4.76, 50.0]
["2026-09-08T14:58:34.271024+00:00", "trade", 4.76, 10.0]
["2026-09-08T14:58:34.271331+00:00", "trade", 4.76, 100.0]
["2026-09-08T14:58:34.271331+00:00", "trade", 4.76, 20.0]
["2026-09-08T14:58:34.271332+00:00", "trade", 4.76, 74.0]
["2026-09-08T14:58:34.271332+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:34.271540+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:34.271566+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:34.272460+00:00", "quote", 4.75, 4.77]
["2026-09-08T14:58:34.273517+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:34.273544+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:34.273551+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:34.273554+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:58:34.273559+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:58:34.273563+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:34.273564+00:00", "trade", 4.77, 13.0]
["2026-09-08T14:58:34.273570+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:34.273571+00:00", "trade", 4.77, 65.0]
["2026-09-08T14:58:34.273600+00:00", "trade", 4.77, 43.0]
["2026-09-08T14:58:34.273601+00:00", "trade", 4.77, 35.0]
["2026-09-08T14:58:34.273630+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:58:34.273630+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:58:34.273630+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:58:34.273630+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:58:34.273637+00:00", "trade", 4.77, 300.0]
["2026-09-08T14:58:34.273638+00:00", "trade", 4.77, 57.0]
["2026-09-08T14:58:34.273639+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:58:34.273639+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:58:34.273676+00:00", "trade", 4.77, 25.0]
["2026-09-08T14:58:34.273676+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:58:34.273676+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:58:34.273720+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:34.273768+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:34.273921+00:00", "trade", 4.77, 59.0]
["2026-09-08T14:58:34.273925+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:58:34.273925+00:00", "trade", 4.77, 12.0]
["2026-09-08T14:58:34.273925+00:00", "trade", 4.77, 82.0]
["2026-09-08T14:58:34.273927+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:58:34.273929+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.273933+00:00", "trade", 4.77, 129.0]
["2026-09-08T14:58:34.273933+00:00", "trade", 4.77, 77.0]
["2026-09-08T14:58:34.273934+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:58:34.273935+00:00", "trade", 4.77, 8.0]
["2026-09-08T14:58:34.273940+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:58:34.273961+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.273968+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.274120+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:34.275052+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:34.275063+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:34.275070+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:34.275211+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.275228+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.276322+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.276439+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.276661+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.276811+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.278151+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.280126+00:00", "trade", 4.778, 465.0]
["2026-09-08T14:58:34.281621+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.281627+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.374668+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.423346+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.423371+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.476232+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.476262+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:34.946853+00:00", "trade", 4.7605, 44.0]
["2026-09-08T14:58:35.363123+00:00", "trade", 4.76, 1.0]
["2026-09-08T14:58:36.771493+00:00", "trade", 4.77, 13.0]
["2026-09-08T14:58:37.613072+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:37.613823+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:37.613835+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:37.614192+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:37.614295+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:37.614305+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:37.614632+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:37.614801+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:37.615073+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:37.615112+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:37.615307+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:37.615548+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:37.615775+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:37.616000+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:37.616258+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:37.616469+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:37.627992+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:58:37.627994+00:00", "trade", 4.77, 60.0]
["2026-09-08T14:58:37.628011+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:37.629643+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:37.630418+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:37.630975+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:37.631460+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:58:37.728061+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:39.866173+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:58:40.130695+00:00", "trade", 4.7712, 100.0]
["2026-09-08T14:58:43.031104+00:00", "trade", 4.775, 6.0]
["2026-09-08T14:58:43.982680+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:43.982708+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:43.983628+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:46.038211+00:00", "trade", 4.77, 9.0]
["2026-09-08T14:58:46.411190+00:00", "trade", 4.7702, 120.0]
["2026-09-08T14:58:46.635300+00:00", "trade", 4.77, 3.0]
["2026-09-08T14:58:46.635300+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:58:46.635301+00:00", "trade", 4.77, 360.0]
["2026-09-08T14:58:46.635308+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:46.635320+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:46.635345+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:46.635598+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:46.635765+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:46.635860+00:00", "trade", 4.77, 32.0]
["2026-09-08T14:58:46.635861+00:00", "trade", 4.77, 42.0]
["2026-09-08T14:58:46.635932+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:46.636160+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:46.636553+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:46.636851+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:46.636881+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:46.735476+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:46.735865+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:46.736009+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:46.736032+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.240611+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.241136+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.241162+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.241392+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.242355+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.242364+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.242778+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.242790+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.243302+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.243726+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.243908+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.244098+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.341237+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.341244+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.341265+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.341291+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.341314+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.342029+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.342275+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.342646+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.342726+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.343083+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.343110+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.343705+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.343730+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.343747+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.343785+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.344038+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.344535+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.344567+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.344601+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.345027+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.345048+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.345068+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:47.345092+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.430610+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.430638+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.431477+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.431502+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:47.741933+00:00", "trade", 4.77, 9.0]
["2026-09-08T14:58:48.159626+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:48.160458+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:48.160513+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:48.160525+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:48.160845+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:48.160987+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:49.062660+00:00", "trade", 4.7613, 1.0]
["2026-09-08T14:58:49.626693+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:58:50.083173+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:58:51.150692+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:51.392820+00:00", "trade", 4.7765, 151.0]
["2026-09-08T14:58:51.809436+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:58:53.200811+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:53.200839+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:53.298538+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:53.384066+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:53.451792+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:58:53.888385+00:00", "trade", 4.78, 83.0]
["2026-09-08T14:58:53.895105+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:58:53.929547+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:53.929853+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:54.304108+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:58:55.406037+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:55.406599+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:56.083005+00:00", "trade", 4.77, 35.0]
["2026-09-08T14:58:56.083512+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:56.084390+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:56.103915+00:00", "trade", 4.7619, 497.0]
["2026-09-08T14:58:58.162459+00:00", "trade", 4.765, 176.0]
["2026-09-08T14:58:58.616689+00:00", "trade", 4.7698, 315.0]
["2026-09-08T14:58:59.212774+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:59.212788+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:59.212853+00:00", "trade", 4.77, 50.0]
["2026-09-08T14:58:59.212855+00:00", "trade", 4.77, 3.0]
["2026-09-08T14:58:59.212855+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:58:59.212905+00:00", "quote", 4.76, 4.77]
["2026-09-08T14:58:59.212906+00:00", "trade", 4.77, 210.0]
["2026-09-08T14:58:59.212906+00:00", "trade", 4.77, 4.0]
["2026-09-08T14:58:59.212906+00:00", "trade", 4.77, 1.0]
["2026-09-08T14:58:59.212940+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:59.213250+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:59.213332+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:59.213893+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:59.215657+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:59.216479+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:59.221814+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:59.222038+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:59.665952+00:00", "trade", 4.7746, 47.0]
["2026-09-08T14:58:59.996442+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:58:59.996837+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:59:00.767453+00:00", "trade", 4.7765, 800.0]
["2026-09-08T14:59:00.767775+00:00", "trade", 4.7764, 700.0]
["2026-09-08T14:59:00.770889+00:00", "trade", 4.7765, 1.0]
["2026-09-08T14:59:00.783190+00:00", "trade", 4.78, 131.0]
["2026-09-08T14:59:00.787081+00:00", "trade", 4.779, 1.0]
["2026-09-08T14:59:00.792080+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:59:01.248792+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:59:01.248793+00:00", "trade", 4.77, 98.0]
["2026-09-08T14:59:01.249175+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:59:01.250422+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:59:01.254006+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:59:01.256105+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:59:01.639552+00:00", "trade", 4.77, 2.0]
["2026-09-08T14:59:01.740065+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:59:02.000899+00:00", "trade", 4.7775, 1.0]
["2026-09-08T14:59:03.456019+00:00", "trade", 4.7775, 22.0]
["2026-09-08T14:59:04.225493+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:59:04.225521+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:59:05.845928+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:59:06.310981+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:59:06.313037+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:59:06.725377+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:06.725415+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:59:06.725422+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:06.726588+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:06.726964+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:06.726975+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:06.738220+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:06.738268+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:06.831113+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:06.831167+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:07.050433+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:59:07.062270+00:00", "trade", 4.7795, 369.0]
["2026-09-08T14:59:08.204885+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728652+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728676+00:00", "trade", 4.78, 1580.0]
["2026-09-08T14:59:09.728677+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:59:09.728690+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728697+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728704+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728722+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728954+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728955+00:00", "trade", 4.78, 300.0]
["2026-09-08T14:59:09.728959+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728960+00:00", "trade", 4.78, 550.0]
["2026-09-08T14:59:09.728961+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728962+00:00", "trade", 4.78, 227.0]
["2026-09-08T14:59:09.728966+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728973+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728984+00:00", "trade", 4.78, 1056.0]
["2026-09-08T14:59:09.728984+00:00", "trade", 4.78, 3.0]
["2026-09-08T14:59:09.728985+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.728988+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:59:09.728991+00:00", "trade", 4.78, 25.0]
["2026-09-08T14:59:09.728993+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:59:09.728997+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:59:09.728999+00:00", "trade", 4.78, 5.0]
["2026-09-08T14:59:09.729001+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:59:09.729001+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:59:09.729004+00:00", "trade", 4.78, 25.0]
["2026-09-08T14:59:09.729007+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:59:09.729007+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:59:09.729007+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:59:09.729008+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:59:09.729014+00:00", "trade", 4.78, 192.0]
["2026-09-08T14:59:09.729058+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.729086+00:00", "trade", 4.78, 5.0]
["2026-09-08T14:59:09.729086+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:59:09.729199+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:09.729263+00:00", "trade", 4.78, 45.0]
["2026-09-08T14:59:09.729265+00:00", "trade", 4.78, 3.0]
["2026-09-08T14:59:09.729265+00:00", "trade", 4.78, 58.0]
["2026-09-08T14:59:09.729265+00:00", "trade", 4.78, 217.0]
["2026-09-08T14:59:09.729267+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:09.729270+00:00", "trade", 4.78, 2.0]
["2026-09-08T14:59:09.729273+00:00", "trade", 4.78, 66.0]
["2026-09-08T14:59:09.729273+00:00", "trade", 4.78, 15.0]
["2026-09-08T14:59:09.729273+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:59:09.729331+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:09.729385+00:00", "trade", 4.78, 74.0]
["2026-09-08T14:59:09.730031+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:09.730463+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:09.731726+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:09.732083+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:59:09.732085+00:00", "trade", 4.79, 1000.0]
["2026-09-08T14:59:09.732131+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:09.732184+00:00", "trade", 4.79, 493.0]
["2026-09-08T14:59:09.732185+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:09.732192+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:59:09.732193+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:59:09.732205+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:59:09.732261+00:00", "trade", 4.79, 840.0]
["2026-09-08T14:59:09.732262+00:00", "trade", 4.79, 2.0]
["2026-09-08T14:59:09.732262+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:59:09.732263+00:00", "trade", 4.79, 76.0]
["2026-09-08T14:59:09.732266+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:59:09.732268+00:00", "trade", 4.79, 10.0]
["2026-09-08T14:59:09.732269+00:00", "trade", 4.79, 200.0]
["2026-09-08T14:59:09.732271+00:00", "trade", 4.79, 6.0]
["2026-09-08T14:59:09.732271+00:00", "trade", 4.79, 79.0]
["2026-09-08T14:59:09.732331+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:09.732338+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:09.732512+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:59:09.733210+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:09.733377+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:09.733496+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:09.733507+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:09.735536+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:09.735561+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:09.736203+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:09.737335+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:59:09.832345+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.068952+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.072169+00:00", "trade", 4.8, 67.0]
["2026-09-08T14:59:10.217287+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.221417+00:00", "trade", 4.8, 29.0]
["2026-09-08T14:59:10.221417+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.221418+00:00", "trade", 4.8, 357.0]
["2026-09-08T14:59:10.221424+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.221444+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.221947+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.221983+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:59:10.221985+00:00", "trade", 4.8, 4.0]
["2026-09-08T14:59:10.221985+00:00", "trade", 4.8, 9.0]
["2026-09-08T14:59:10.230532+00:00", "trade", 4.7987, 83.0]
["2026-09-08T14:59:10.403267+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.403295+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.403816+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.456620+00:00", "trade", 4.795, 600.0]
["2026-09-08T14:59:10.586218+00:00", "trade", 4.7995, 29.0]
["2026-09-08T14:59:10.720745+00:00", "trade", 4.8, 643.0]
["2026-09-08T14:59:10.720745+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720747+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:59:10.720748+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.720767+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720774+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720778+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:59:10.720780+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:59:10.720786+00:00", "trade", 4.8, 8.0]
["2026-09-08T14:59:10.720787+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720800+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720824+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:59:10.720841+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720847+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720852+00:00", "trade", 4.8, 51.0]
["2026-09-08T14:59:10.720853+00:00", "trade", 4.8, 21.0]
["2026-09-08T14:59:10.720853+00:00", "trade", 4.81, 30.0]
["2026-09-08T14:59:10.720854+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:59:10.720854+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720857+00:00", "trade", 4.8, 32.0]
["2026-09-08T14:59:10.720857+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:59:10.720858+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:59:10.720858+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:59:10.720860+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.720861+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.720864+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:59:10.720864+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.720865+00:00", "trade", 4.8, 793.0]
["2026-09-08T14:59:10.720865+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720866+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:59:10.720866+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:59:10.720868+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:59:10.720871+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:59:10.720871+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:10.720871+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:10.720873+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:59:10.720874+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:10.720879+00:00", "trade", 4.8, 48.0]
["2026-09-08T14:59:10.720879+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:10.720879+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:10.720881+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:10.720882+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:10.720886+00:00", "trade", 4.83, 21.0]
["2026-09-08T14:59:10.720886+00:00", "trade", 4.83, 3.0]
["2026-09-08T14:59:10.720887+00:00", "quote", 4.85, 4.8]
["2026-09-08T14:59:10.720889+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:59:10.720889+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:59:10.720890+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.720894+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:59:10.720894+00:00", "trade", 4.83, 38.0]
["2026-09-08T14:59:10.720894+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720896+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:59:10.720897+00:00", "trade", 4.83, 7.0]
["2026-09-08T14:59:10.720901+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:59:10.720902+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:10.720902+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:10.720903+00:00", "trade", 4.84, 300.0]
["2026-09-08T14:59:10.720906+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:59:10.720911+00:00", "trade", 4.84, 100.0]
["2026-09-08T14:59:10.720911+00:00", "trade", 4.84, 30.0]
["2026-09-08T14:59:10.720911+00:00", "trade", 4.85, 100.0]
["2026-09-08T14:59:10.720911+00:00", "trade", 4.85, 16.0]
["2026-09-08T14:59:10.720912+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:59:10.720913+00:00", "trade", 4.81, 13.0]
["2026-09-08T14:59:10.720917+00:00", "trade", 4.85, 20.0]
["2026-09-08T14:59:10.720919+00:00", "trade", 4.85, 30.0]
["2026-09-08T14:59:10.720919+00:00", "trade", 4.85, 1520.0]
["2026-09-08T14:59:10.720921+00:00", "trade", 4.81, 18.0]
["2026-09-08T14:59:10.720925+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:59:10.720926+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.720928+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.720930+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.720935+00:00", "trade", 4.81, 33.0]
["2026-09-08T14:59:10.720960+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:59:10.720961+00:00", "trade", 4.8, 500.0]
["2026-09-08T14:59:10.720961+00:00", "trade", 4.8, 11.0]
["2026-09-08T14:59:10.720971+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.720973+00:00", "trade", 4.8, 70.0]
["2026-09-08T14:59:10.720974+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.720975+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.720976+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.720979+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:59:10.720981+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.720988+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721009+00:00", "trade", 4.8, 800.0]
["2026-09-08T14:59:10.721009+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721023+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.721030+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.721037+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.721059+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.721075+00:00", "quote", 4.8, 4.8]
["2026-09-08T14:59:10.721096+00:00", "quote", 4.8, 4.8]
["2026-09-08T14:59:10.721105+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.721107+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.721125+00:00", "quote", 4.8, 4.8]
["2026-09-08T14:59:10.721126+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.721127+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:59:10.721128+00:00", "quote", 4.8, 4.8]
["2026-09-08T14:59:10.721129+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.721130+00:00", "trade", 4.8, 4328.0]
["2026-09-08T14:59:10.721131+00:00", "quote", 4.8, 4.8]
["2026-09-08T14:59:10.721134+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:59:10.721138+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721151+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:59:10.721159+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:59:10.721170+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:59:10.721172+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:59:10.721175+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721176+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721177+00:00", "trade", 4.81, 1.0]
["2026-09-08T14:59:10.721183+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721191+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721192+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.721198+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721240+00:00", "trade", 4.81, 10.0]
["2026-09-08T14:59:10.721288+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:59:10.721289+00:00", "trade", 4.805, 100.0]
["2026-09-08T14:59:10.721289+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721290+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.721291+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.721293+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.721295+00:00", "trade", 4.8, 70.0]
["2026-09-08T14:59:10.721295+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721314+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.721318+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:59:10.721321+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.721322+00:00", "trade", 4.8, 35.0]
["2026-09-08T14:59:10.721325+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721331+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721364+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721364+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721371+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721385+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721401+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721408+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:59:10.721435+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721436+00:00", "trade", 4.8, 34.0]
["2026-09-08T14:59:10.721451+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:59:10.721458+00:00", "trade", 4.8, 61.0]
["2026-09-08T14:59:10.721458+00:00", "trade", 4.8, 61.0]
["2026-09-08T14:59:10.721458+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:59:10.721458+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.721459+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.721465+00:00", "trade", 4.81, 75.0]
["2026-09-08T14:59:10.721467+00:00", "trade", 4.8, 36.0]
["2026-09-08T14:59:10.721468+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.721468+00:00", "trade", 4.8, 45.0]
["2026-09-08T14:59:10.721490+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.721492+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721494+00:00", "trade", 4.8, 48.0]
["2026-09-08T14:59:10.721503+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721509+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721516+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721522+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721553+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721571+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.721586+00:00", "trade", 4.81, 35.0]
["2026-09-08T14:59:10.721587+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721593+00:00", "trade", 4.81, 125.0]
["2026-09-08T14:59:10.721594+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721601+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.721618+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.721649+00:00", "trade", 4.8, 30.0]
["2026-09-08T14:59:10.721737+00:00", "quote", 4.8, 4.8]
["2026-09-08T14:59:10.721793+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.721825+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.721902+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.721999+00:00", "trade", 4.8, 66.0]
["2026-09-08T14:59:10.721999+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.722003+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.722003+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:10.722007+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:10.722014+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:10.722020+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.722059+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.722088+00:00", "trade", 4.81, 30.0]
["2026-09-08T14:59:10.722088+00:00", "trade", 4.81, 36.0]
["2026-09-08T14:59:10.722089+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.722149+00:00", "trade", 4.805, 100.0]
["2026-09-08T14:59:10.722149+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.722150+00:00", "trade", 4.81, 144.0]
["2026-09-08T14:59:10.722154+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.722171+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.722545+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:59:10.722643+00:00", "trade", 4.81, 16.0]
["2026-09-08T14:59:10.722741+00:00", "trade", 4.81, 34.0]
["2026-09-08T14:59:10.722778+00:00", "trade", 4.81, 84.0]
["2026-09-08T14:59:10.722780+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.722822+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.722834+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.722849+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.722898+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:10.722959+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.722967+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.723101+00:00", "trade", 4.81, 250.0]
["2026-09-08T14:59:10.723148+00:00", "quote", 4.81, 4.81]
["2026-09-08T14:59:10.723192+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.723532+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.723533+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.723534+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.723539+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:10.723546+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.723555+00:00", "quote", 4.81, 4.81]
["2026-09-08T14:59:10.723562+00:00", "quote", 4.81, 4.81]
["2026-09-08T14:59:10.723582+00:00", "quote", 4.81, 4.81]
["2026-09-08T14:59:10.723626+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.723729+00:00", "trade", 4.81, 34.0]
["2026-09-08T14:59:10.723729+00:00", "quote", 4.81, 4.81]
["2026-09-08T14:59:10.723750+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:10.723755+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:10.723757+00:00", "trade", 4.81, 66.0]
["2026-09-08T14:59:10.723757+00:00", "trade", 4.82, 30.0]
["2026-09-08T14:59:10.723758+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.723759+00:00", "trade", 4.81, 14.0]
["2026-09-08T14:59:10.723759+00:00", "quote", 4.81, 4.81]
["2026-09-08T14:59:10.723763+00:00", "trade", 4.82, 15.0]
["2026-09-08T14:59:10.723766+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.723782+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:10.723782+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.723789+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:10.723790+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:10.723797+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:59:10.723826+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.723849+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.723856+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.723861+00:00", "trade", 4.81, 38.0]
["2026-09-08T14:59:10.723866+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.723867+00:00", "trade", 4.81, 14.0]
["2026-09-08T14:59:10.723881+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:10.723887+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:10.723889+00:00", "trade", 4.81, 35.0]
["2026-09-08T14:59:10.723889+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:10.723895+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:10.723902+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:10.723909+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:10.723917+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:10.723930+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:10.723935+00:00", "trade", 4.82, 54.0]
["2026-09-08T14:59:10.723937+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:10.723943+00:00", "trade", 4.815, 54.0]
["2026-09-08T14:59:10.723951+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.723958+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.723967+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.723969+00:00", "trade", 4.81, 36.0]
["2026-09-08T14:59:10.723969+00:00", "trade", 4.81, 15.0]
["2026-09-08T14:59:10.723977+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.723978+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.724018+00:00", "trade", 4.803, 100.0]
["2026-09-08T14:59:10.724114+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.724168+00:00", "quote", 4.81, 4.81]
["2026-09-08T14:59:10.724171+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.724175+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.724184+00:00", "quote", 4.81, 4.81]
["2026-09-08T14:59:10.724186+00:00", "trade", 4.82, 30.0]
["2026-09-08T14:59:10.724186+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:10.724187+00:00", "trade", 4.82, 91.0]
["2026-09-08T14:59:10.724192+00:00", "trade", 4.81, 36.0]
["2026-09-08T14:59:10.724198+00:00", "quote", 4.81, 4.81]
["2026-09-08T14:59:10.724349+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.724393+00:00", "quote", 4.81, 4.81]
["2026-09-08T14:59:10.724441+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.724444+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.724881+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.724917+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.724919+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.724990+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.725014+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.725019+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.725040+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.725326+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.725437+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.725610+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.725665+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.725826+00:00", "trade", 4.81, 17.0]
["2026-09-08T14:59:10.726303+00:00", "trade", 4.81, 17.0]
["2026-09-08T14:59:10.727165+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.727178+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.727910+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.728737+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.729398+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.729806+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.729830+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.731080+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.732010+00:00", "trade", 4.81, 55.0]
["2026-09-08T14:59:10.732012+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.732013+00:00", "trade", 4.81, 36.0]
["2026-09-08T14:59:10.732013+00:00", "trade", 4.81, 9.0]
["2026-09-08T14:59:10.733305+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.733329+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.733349+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.733388+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.733407+00:00", "trade", 4.81, 55.0]
["2026-09-08T14:59:10.733407+00:00", "trade", 4.81, 36.0]
["2026-09-08T14:59:10.733408+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:10.733503+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.733755+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.733864+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.734235+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.734313+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.734616+00:00", "trade", 4.81, 9.0]
["2026-09-08T14:59:10.734616+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.734640+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.736589+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.742116+00:00", "trade", 4.805, 25.0]
["2026-09-08T14:59:10.794294+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.794303+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:10.804361+00:00", "trade", 4.809, 500.0]
["2026-09-08T14:59:11.173025+00:00", "trade", 4.8, 360.0]
["2026-09-08T14:59:11.173026+00:00", "trade", 4.8, 9.0]
["2026-09-08T14:59:11.173120+00:00", "trade", 4.8, 7.0]
["2026-09-08T14:59:11.173132+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:11.173152+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:11.173155+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:11.173195+00:00", "trade", 4.8, 29.0]
["2026-09-08T14:59:11.173195+00:00", "trade", 4.8, 71.0]
["2026-09-08T14:59:11.173335+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:11.173396+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.173404+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.173411+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.173837+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.174139+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.174147+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.174237+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.174340+00:00", "trade", 4.79, 7.0]
["2026-09-08T14:59:11.174391+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.174510+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.174656+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.393340+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:11.396675+00:00", "trade", 4.7982, 400.0]
["2026-09-08T14:59:11.598442+00:00", "trade", 4.799, 500.0]
["2026-09-08T14:59:11.629666+00:00", "trade", 4.7991, 1372.0]
["2026-09-08T14:59:11.674851+00:00", "trade", 4.8, 15.0]
["2026-09-08T14:59:11.674857+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:11.675334+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.145459+00:00", "trade", 4.7999, 400.0]
["2026-09-08T14:59:12.184604+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.242852+00:00", "trade", 4.795, 170.0]
["2026-09-08T14:59:12.440187+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.440216+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.440305+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.440773+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.442146+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.929629+00:00", "trade", 4.7992, 3000.0]
["2026-09-08T14:59:12.930402+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.942714+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.942721+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.942727+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.942737+00:00", "trade", 4.8, 60.0]
["2026-09-08T14:59:12.942738+00:00", "trade", 4.8, 34.0]
["2026-09-08T14:59:12.942750+00:00", "trade", 4.8, 143.0]
["2026-09-08T14:59:12.942751+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.942757+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:59:12.942757+00:00", "trade", 4.8, 15.0]
["2026-09-08T14:59:12.942761+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:59:12.942763+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.942770+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.942776+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:12.943127+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:12.943128+00:00", "trade", 4.8, 71.0]
["2026-09-08T14:59:12.943128+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:59:12.943128+00:00", "trade", 4.8, 18.0]
["2026-09-08T14:59:12.943193+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:12.944281+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:13.043983+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:13.045113+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:13.045223+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:13.045476+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:13.280355+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:13.280426+00:00", "trade", 4.8, 18.0]
["2026-09-08T14:59:13.280428+00:00", "trade", 4.8, 36.0]
["2026-09-08T14:59:13.280428+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:59:13.282444+00:00", "trade", 4.81, 426.0]
["2026-09-08T14:59:13.282631+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:13.282665+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:13.282684+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:13.282711+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:13.620638+00:00", "quote", 4.79, 4.82]
["2026-09-08T14:59:13.621557+00:00", "quote", 4.79, 4.82]
["2026-09-08T14:59:13.854143+00:00", "quote", 4.79, 4.82]
["2026-09-08T14:59:13.854713+00:00", "quote", 4.79, 4.82]
["2026-09-08T14:59:14.043153+00:00", "trade", 4.7962, 1200.0]
["2026-09-08T14:59:14.107746+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:59:14.107807+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:59:14.107823+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:14.108040+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:14.108170+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:14.108184+00:00", "quote", 4.79, 4.82]
["2026-09-08T14:59:14.110387+00:00", "trade", 4.819, 100.0]
["2026-09-08T14:59:14.111417+00:00", "trade", 4.82, 400.0]
["2026-09-08T14:59:14.111804+00:00", "trade", 4.8199, 400.0]
["2026-09-08T14:59:14.122646+00:00", "trade", 4.82, 1400.0]
["2026-09-08T14:59:14.123169+00:00", "trade", 4.8199, 1400.0]
["2026-09-08T14:59:14.133838+00:00", "trade", 4.805, 500.0]
["2026-09-08T14:59:14.204534+00:00", "trade", 4.8162, 280.0]
["2026-09-08T14:59:14.237936+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:14.237989+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:14.238773+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:14.238803+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:14.257926+00:00", "trade", 4.82, 1264.0]
["2026-09-08T14:59:14.257975+00:00", "trade", 4.819, 100.0]
["2026-09-08T14:59:14.258140+00:00", "trade", 4.82, 600.0]
["2026-09-08T14:59:14.258402+00:00", "trade", 4.8199, 1264.0]
["2026-09-08T14:59:14.258410+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:14.258585+00:00", "trade", 4.819, 100.0]
["2026-09-08T14:59:14.258779+00:00", "trade", 4.819, 75.0]
["2026-09-08T14:59:14.258790+00:00", "trade", 4.8199, 600.0]
["2026-09-08T14:59:14.259118+00:00", "trade", 4.8199, 100.0]
["2026-09-08T14:59:14.259227+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:14.259522+00:00", "trade", 4.8199, 200.0]
["2026-09-08T14:59:14.260314+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:14.260324+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:14.260328+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:59:14.260774+00:00", "trade", 4.8199, 100.0]
["2026-09-08T14:59:14.261128+00:00", "trade", 4.8199, 100.0]
["2026-09-08T14:59:14.261153+00:00", "trade", 4.8199, 25.0]
["2026-09-08T14:59:14.261487+00:00", "trade", 4.819, 200.0]
["2026-09-08T14:59:14.262448+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:14.262449+00:00", "trade", 4.82, 672.0]
["2026-09-08T14:59:14.262450+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:59:14.262451+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:59:14.262452+00:00", "trade", 4.82, 150.0]
["2026-09-08T14:59:14.262497+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:14.262505+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:14.262510+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:59:14.262514+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:14.262524+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:59:14.262524+00:00", "trade", 4.82, 30.0]
["2026-09-08T14:59:14.262579+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.262852+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:59:14.262922+00:00", "trade", 4.8199, 200.0]
["2026-09-08T14:59:14.263027+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.263072+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.263079+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.263169+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.263278+00:00", "trade", 4.8199, 10.0]
["2026-09-08T14:59:14.263305+00:00", "trade", 4.8199, 30.0]
["2026-09-08T14:59:14.263347+00:00", "trade", 4.829, 100.0]
["2026-09-08T14:59:14.263395+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.263508+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.263635+00:00", "trade", 4.8199, 100.0]
["2026-09-08T14:59:14.263660+00:00", "trade", 4.8199, 10.0]
["2026-09-08T14:59:14.263745+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.263988+00:00", "trade", 4.8199, 672.0]
["2026-09-08T14:59:14.264015+00:00", "trade", 4.8199, 10.0]
["2026-09-08T14:59:14.264070+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.264344+00:00", "trade", 4.8199, 50.0]
["2026-09-08T14:59:14.264368+00:00", "trade", 4.8199, 150.0]
["2026-09-08T14:59:14.264759+00:00", "trade", 4.83, 2200.0]
["2026-09-08T14:59:14.265005+00:00", "trade", 4.8199, 2200.0]
["2026-09-08T14:59:14.265361+00:00", "trade", 4.8199, 1104.0]
["2026-09-08T14:59:14.265740+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.266386+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.266639+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.266681+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.268002+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:14.268045+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:14.268407+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:14.270486+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:14.271789+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:15.262765+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:15.262875+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:15.263257+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:15.263294+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:15.263755+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:15.263780+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:15.264069+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:15.264270+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:15.264292+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:15.264735+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:15.264761+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:15.265223+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:15.265244+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:15.371542+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:15.448401+00:00", "trade", 4.815, 1.0]
["2026-09-08T14:59:15.531435+00:00", "trade", 4.8248, 168.0]
["2026-09-08T14:59:15.853517+00:00", "trade", 4.83, 134.0]
["2026-09-08T14:59:16.275200+00:00", "trade", 4.829, 100.0]
["2026-09-08T14:59:16.275591+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:16.275600+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.275833+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.275841+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.275885+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.276103+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:16.276338+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.276347+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:16.276406+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.276822+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.277843+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.277884+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.278687+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.327791+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.328134+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.328187+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.328233+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.328770+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:16.525422+00:00", "trade", 4.8299, 79.0]
["2026-09-08T14:59:17.117970+00:00", "trade", 4.81, 500.0]
["2026-09-08T14:59:17.118206+00:00", "trade", 4.81, 400.0]
["2026-09-08T14:59:17.118773+00:00", "trade", 4.8101, 500.0]
["2026-09-08T14:59:17.119135+00:00", "trade", 4.8101, 400.0]
["2026-09-08T14:59:17.119489+00:00", "trade", 4.8101, 4100.0]
["2026-09-08T14:59:17.142466+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:17.242706+00:00", "trade", 4.82, 1000.0]
["2026-09-08T14:59:17.262642+00:00", "trade", 4.8284, 840.0]
["2026-09-08T14:59:17.706669+00:00", "trade", 4.8101, 4.0]
["2026-09-08T14:59:17.706679+00:00", "trade", 4.81, 4.0]
["2026-09-08T14:59:17.707428+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:59:17.707779+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:59:17.707779+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:59:17.707844+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:17.707880+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:59:17.707932+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:17.707947+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:17.707948+00:00", "trade", 4.8, 60.0]
["2026-09-08T14:59:17.707949+00:00", "trade", 4.8, 418.0]
["2026-09-08T14:59:17.707968+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:17.707979+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:17.707988+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:17.707995+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:17.708001+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:17.708014+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:17.708021+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:17.708027+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:17.708033+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:59:17.708034+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:17.708035+00:00", "trade", 4.81, 360.0]
["2026-09-08T14:59:17.708035+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:17.708040+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:17.708045+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:59:17.708046+00:00", "trade", 4.8, 1000.0]
["2026-09-08T14:59:17.708047+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:17.708048+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:17.708050+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:17.708051+00:00", "trade", 4.8, 50.0]
["2026-09-08T14:59:17.708053+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:17.708054+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:17.708058+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:59:17.708066+00:00", "trade", 4.8, 10.0]
["2026-09-08T14:59:17.708067+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:59:17.708098+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:17.708098+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:17.708102+00:00", "trade", 4.8, 89.0]
["2026-09-08T14:59:17.708106+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:17.708113+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:17.708121+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:17.708142+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:17.708226+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:17.708265+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:17.708270+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:17.708329+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:17.708331+00:00", "trade", 4.8, 20.0]
["2026-09-08T14:59:17.708331+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:17.708331+00:00", "quote", 4.8, 4.81]
["2026-09-08T14:59:17.708332+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:17.708332+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:17.708395+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.708463+00:00", "trade", 4.8, 200.0]
["2026-09-08T14:59:17.708550+00:00", "quote", 4.8, 4.8]
["2026-09-08T14:59:17.708574+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:17.708585+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.708648+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.708742+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.709113+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.709273+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710004+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710031+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710107+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710309+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710314+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710314+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710338+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710430+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710448+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710518+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.710840+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.712713+00:00", "trade", 4.79, 22.0]
["2026-09-08T14:59:17.712713+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.712715+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:59:17.712716+00:00", "trade", 4.79, 60.0]
["2026-09-08T14:59:17.712719+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:59:17.712720+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:59:17.712721+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.712741+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.712749+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.712756+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.712763+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.712769+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.712773+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:59:17.712783+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.712789+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:17.712814+00:00", "trade", 4.79, 50.0]
["2026-09-08T14:59:17.712822+00:00", "trade", 4.79, 96.0]
["2026-09-08T14:59:17.712887+00:00", "quote", 4.78, 4.8]
["2026-09-08T14:59:17.712948+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.713096+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:59:17.713096+00:00", "trade", 4.79, 72.0]
["2026-09-08T14:59:17.713264+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.713271+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.713562+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.715049+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.715236+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.715253+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.715260+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.715343+00:00", "trade", 4.78, 30.0]
["2026-09-08T14:59:17.715343+00:00", "trade", 4.78, 1.0]
["2026-09-08T14:59:17.718979+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.718981+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.718982+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:59:17.718982+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:59:17.718990+00:00", "trade", 4.78, 45.0]
["2026-09-08T14:59:17.718991+00:00", "trade", 4.77, 200.0]
["2026-09-08T14:59:17.718996+00:00", "trade", 4.77, 31.0]
["2026-09-08T14:59:17.718996+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.719012+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:59:17.719075+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.719089+00:00", "trade", 4.78, 42.0]
["2026-09-08T14:59:17.719090+00:00", "trade", 4.78, 43.0]
["2026-09-08T14:59:17.719180+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.719277+00:00", "trade", 4.77, 3.0]
["2026-09-08T14:59:17.719280+00:00", "trade", 4.77, 10.0]
["2026-09-08T14:59:17.719280+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:59:17.719280+00:00", "trade", 4.77, 13.0]
["2026-09-08T14:59:17.719280+00:00", "quote", 4.76, 4.78]
["2026-09-08T14:59:17.719284+00:00", "trade", 4.77, 20.0]
["2026-09-08T14:59:17.719287+00:00", "trade", 4.77, 100.0]
["2026-09-08T14:59:17.719310+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.719351+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.719365+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.719462+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.719484+00:00", "trade", 4.775, 32.0]
["2026-09-08T14:59:17.719492+00:00", "trade", 4.78, 69.0]
["2026-09-08T14:59:17.719492+00:00", "trade", 4.78, 100.0]
["2026-09-08T14:59:17.719493+00:00", "trade", 4.78, 35.0]
["2026-09-08T14:59:17.719497+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.719505+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.719568+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.719575+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.719577+00:00", "trade", 4.77, 33.0]
["2026-09-08T14:59:17.719582+00:00", "trade", 4.77, 5.0]
["2026-09-08T14:59:17.719587+00:00", "trade", 4.77, 42.0]
["2026-09-08T14:59:17.719587+00:00", "trade", 4.77, 43.0]
["2026-09-08T14:59:17.719587+00:00", "trade", 4.77, 15.0]
["2026-09-08T14:59:17.719615+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.719805+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.719856+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.719863+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.719927+00:00", "trade", 4.77, 30.0]
["2026-09-08T14:59:17.719928+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.719979+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.719986+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.720127+00:00", "trade", 4.77, 5000.0]
["2026-09-08T14:59:17.720198+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.720206+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.720266+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.720283+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.720374+00:00", "quote", 4.77, 4.78]
["2026-09-08T14:59:17.720411+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.720990+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.725761+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.733314+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.733362+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.733812+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.760202+00:00", "trade", 4.78, 33.0]
["2026-09-08T14:59:17.760203+00:00", "trade", 4.78, 50.0]
["2026-09-08T14:59:17.760766+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.760773+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.760781+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.760788+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.760829+00:00", "quote", 4.77, 4.79]
["2026-09-08T14:59:17.760836+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.760863+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.761736+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.762155+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.766093+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.815607+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.883229+00:00", "trade", 4.79, 96.0]
["2026-09-08T14:59:17.886426+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.886874+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.886885+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.887314+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.915147+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:17.915219+00:00", "trade", 4.812, 100.0]
["2026-09-08T14:59:17.944169+00:00", "trade", 4.7895, 416.0]
["2026-09-08T14:59:17.947344+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.947355+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.947792+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.978762+00:00", "trade", 4.79, 35.0]
["2026-09-08T14:59:17.978764+00:00", "trade", 4.79, 69.0]
["2026-09-08T14:59:17.978764+00:00", "trade", 4.79, 20.0]
["2026-09-08T14:59:17.978764+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:59:17.978764+00:00", "quote", 4.78, 4.79]
["2026-09-08T14:59:17.980011+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:18.054903+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:18.056342+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.056372+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:18.057508+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:18.057518+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:18.057540+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:18.057550+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:18.057939+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.058072+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.058386+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.058393+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.059015+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.174926+00:00", "trade", 4.8082, 1000.0]
["2026-09-08T14:59:18.195750+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.443635+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.443664+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.443671+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.444176+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:18.589065+00:00", "trade", 4.8, 700.0]
["2026-09-08T14:59:18.707397+00:00", "trade", 4.7923, 100.0]
["2026-09-08T14:59:19.088945+00:00", "trade", 4.8065, 819.0]
["2026-09-08T14:59:19.140851+00:00", "trade", 4.8075, 3.0]
["2026-09-08T14:59:19.342798+00:00", "trade", 4.79, 1.0]
["2026-09-08T14:59:19.384739+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:19.384785+00:00", "quote", 4.79, 4.81]
["2026-09-08T14:59:19.417383+00:00", "trade", 4.8, 420.0]
["2026-09-08T14:59:20.570797+00:00", "trade", 4.8077, 25.0]
["2026-09-08T14:59:20.786305+00:00", "trade", 4.8078, 180.0]
["2026-09-08T14:59:21.315778+00:00", "trade", 4.7916, 1000.0]
["2026-09-08T14:59:22.947432+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:22.947493+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:22.947689+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:23.255086+00:00", "trade", 4.8, 4.0]
["2026-09-08T14:59:23.529720+00:00", "trade", 4.7914, 20.0]
["2026-09-08T14:59:24.432056+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:24.432083+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:24.432801+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:25.570343+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:59:25.571087+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:59:25.571317+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:59:25.571788+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:59:25.572235+00:00", "trade", 4.795, 25.0]
["2026-09-08T14:59:25.875377+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:59:25.878475+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:59:25.880389+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:25.881851+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:59:25.887845+00:00", "trade", 4.795, 4700.0]
["2026-09-08T14:59:25.911802+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:25.919420+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:26.057769+00:00", "trade", 4.7987, 25.0]
["2026-09-08T14:59:26.589499+00:00", "trade", 4.8, 6.0]
["2026-09-08T14:59:26.954988+00:00", "trade", 4.799, 127.0]
["2026-09-08T14:59:27.269192+00:00", "trade", 4.795, 2.0]
["2026-09-08T14:59:27.293469+00:00", "trade", 4.795, 5000.0]
["2026-09-08T14:59:27.362290+00:00", "trade", 4.795, 16.0]
["2026-09-08T14:59:27.420508+00:00", "trade", 4.7999, 370.0]
["2026-09-08T14:59:27.466878+00:00", "trade", 4.795, 6.0]
["2026-09-08T14:59:28.460905+00:00", "trade", 4.8, 14.0]
["2026-09-08T14:59:28.487315+00:00", "trade", 4.8, 57.0]
["2026-09-08T14:59:28.487317+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:28.504517+00:00", "trade", 4.795, 100.0]
["2026-09-08T14:59:28.578402+00:00", "trade", 4.79, 100.0]
["2026-09-08T14:59:29.041221+00:00", "trade", 4.8, 60.0]
["2026-09-08T14:59:29.204260+00:00", "trade", 4.8, 35.0]
["2026-09-08T14:59:29.610852+00:00", "trade", 4.795, 180.0]
["2026-09-08T14:59:29.623549+00:00", "trade", 4.8, 105.0]
["2026-09-08T14:59:29.639794+00:00", "trade", 4.8, 100.0]
["2026-09-08T14:59:29.808043+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:29.808070+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:29.852475+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:29.852504+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:29.939183+00:00", "trade", 4.8, 46.0]
["2026-09-08T14:59:29.939184+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:29.994145+00:00", "trade", 4.795, 1.0]
["2026-09-08T14:59:29.996383+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:29.996409+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:29.996936+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:30.036666+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:30.375860+00:00", "trade", 4.795, 5000.0]
["2026-09-08T14:59:30.436256+00:00", "trade", 4.7985, 219.0]
["2026-09-08T14:59:30.441755+00:00", "trade", 4.8, 141.0]
["2026-09-08T14:59:30.441756+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:30.456051+00:00", "trade", 4.8, 25.0]
["2026-09-08T14:59:30.885880+00:00", "trade", 4.8, 484.0]
["2026-09-08T14:59:30.885882+00:00", "quote", 4.79, 4.8]
["2026-09-08T14:59:30.885959+00:00", "trade", 4.8, 272.0]
["2026-09-08T14:59:30.886888+00:00", "quote", 4.79, 4.82]
["2026-09-08T14:59:30.887867+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:30.897068+00:00", "trade", 4.82, 1200.0]
["2026-09-08T14:59:30.897123+00:00", "trade", 4.819, 200.0]
["2026-09-08T14:59:30.897262+00:00", "trade", 4.82, 800.0]
["2026-09-08T14:59:30.897523+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:30.897669+00:00", "trade", 4.82, 300.0]
["2026-09-08T14:59:30.897938+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:30.899339+00:00", "trade", 4.82, 3200.0]
["2026-09-08T14:59:30.908382+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:31.342966+00:00", "trade", 4.8195, 500.0]
["2026-09-08T14:59:31.461120+00:00", "trade", 4.8025, 1.0]
["2026-09-08T14:59:31.832996+00:00", "trade", 4.8199, 100.0]
["2026-09-08T14:59:31.860729+00:00", "trade", 4.82, 231.0]
["2026-09-08T14:59:32.760236+00:00", "trade", 4.8196, 37.0]
["2026-09-08T14:59:32.912720+00:00", "trade", 4.81, 500.0]
["2026-09-08T14:59:33.008797+00:00", "trade", 4.8196, 1.0]
["2026-09-08T14:59:33.523481+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:33.523492+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:59:33.523496+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:33.523501+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:33.523503+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:33.523507+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:33.523512+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:33.523603+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:33.523864+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:33.523894+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:33.523897+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:33.523993+00:00", "trade", 4.8, 1.0]
["2026-09-08T14:59:33.524910+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:33.525358+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:33.526712+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:33.527497+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:34.020124+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:34.020127+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:34.020127+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:59:34.020147+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:34.020521+00:00", "trade", 4.82, 60.0]
["2026-09-08T14:59:34.020522+00:00", "trade", 4.82, 5.0]
["2026-09-08T14:59:34.020995+00:00", "trade", 4.8199, 100.0]
["2026-09-08T14:59:34.021356+00:00", "trade", 4.8199, 50.0]
["2026-09-08T14:59:34.021386+00:00", "trade", 4.8199, 60.0]
["2026-09-08T14:59:34.021711+00:00", "trade", 4.8199, 5.0]
["2026-09-08T14:59:34.023129+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:34.033428+00:00", "trade", 4.83, 275.0]
["2026-09-08T14:59:34.033938+00:00", "trade", 4.8199, 275.0]
["2026-09-08T14:59:34.039324+00:00", "trade", 4.83, 6.0]
["2026-09-08T14:59:34.117217+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:59:34.120392+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:34.926429+00:00", "trade", 4.83, 2.0]
["2026-09-08T14:59:34.926451+00:00", "trade", 4.825, 2.0]
["2026-09-08T14:59:34.926483+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:34.926498+00:00", "trade", 4.825, 100.0]
["2026-09-08T14:59:34.926619+00:00", "trade", 4.825, 898.0]
["2026-09-08T14:59:35.269019+00:00", "trade", 4.825, 200.0]
["2026-09-08T14:59:35.301144+00:00", "trade", 4.825, 41.0]
["2026-09-08T14:59:35.387030+00:00", "trade", 4.825, 100.0]
["2026-09-08T14:59:35.676464+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:35.676466+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:35.676488+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:35.676561+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:35.676684+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:35.676805+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:35.676991+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:35.677107+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:35.677190+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:35.677194+00:00", "trade", 4.83, 3.0]
["2026-09-08T14:59:35.677305+00:00", "trade", 4.83, 97.0]
["2026-09-08T14:59:35.677407+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:35.677586+00:00", "trade", 4.83, 9100.0]
["2026-09-08T14:59:35.681170+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:35.723422+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:35.723514+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:35.761396+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:35.761421+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:35.761446+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:35.761955+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:35.858670+00:00", "trade", 4.825, 250.0]
["2026-09-08T14:59:36.226348+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:36.598781+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:37.021979+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:37.021993+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:37.022000+00:00", "trade", 4.83, 31.0]
["2026-09-08T14:59:37.022004+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:37.022017+00:00", "trade", 4.83, 603.0]
["2026-09-08T14:59:37.022019+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:37.022028+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:37.022539+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:37.022569+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:37.081329+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:37.241449+00:00", "trade", 4.825, 10.0]
["2026-09-08T14:59:37.335488+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:37.335499+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:37.335511+00:00", "trade", 4.83, 297.0]
["2026-09-08T14:59:37.335515+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:37.335518+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:37.335519+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:37.335526+00:00", "trade", 4.83, 103.0]
["2026-09-08T14:59:37.335526+00:00", "trade", 4.83, 3.0]
["2026-09-08T14:59:37.335530+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.335719+00:00", "trade", 4.84, 10.0]
["2026-09-08T14:59:37.335983+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.336115+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.336800+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.342656+00:00", "trade", 4.83, 4000.0]
["2026-09-08T14:59:37.343890+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.343927+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.343942+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.343967+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:59:37.343967+00:00", "trade", 4.83, 74.0]
["2026-09-08T14:59:37.343968+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:37.344025+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.344048+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.344051+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.344079+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.344672+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.348698+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.348699+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:37.348699+00:00", "trade", 4.83, 74.0]
["2026-09-08T14:59:37.348699+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:59:37.348700+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.348708+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.348740+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.348765+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:37.348786+00:00", "trade", 4.83, 74.0]
["2026-09-08T14:59:37.348801+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:37.348840+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:37.349732+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:38.053909+00:00", "trade", 4.8213, 1.0]
["2026-09-08T14:59:38.064425+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:38.272659+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:38.272697+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:38.273224+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:38.344037+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:38.519492+00:00", "trade", 4.82, 1372.0]
["2026-09-08T14:59:38.532202+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:38.683258+00:00", "trade", 4.83, 35.0]
["2026-09-08T14:59:38.998318+00:00", "trade", 4.83, 3000.0]
["2026-09-08T14:59:39.072219+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:39.249355+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:59:39.286700+00:00", "trade", 4.83, 63.0]
["2026-09-08T14:59:39.374228+00:00", "trade", 4.83, 47.0]
["2026-09-08T14:59:39.797802+00:00", "trade", 4.82, 2.0]
["2026-09-08T14:59:39.893534+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:59:40.302528+00:00", "trade", 4.83, 69.0]
["2026-09-08T14:59:41.004133+00:00", "trade", 4.83, 1.0]
["2026-09-08T14:59:41.013175+00:00", "trade", 4.84, 20.0]
["2026-09-08T14:59:41.013254+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:59:41.028220+00:00", "trade", 4.83, 41.0]
["2026-09-08T14:59:41.118134+00:00", "trade", 4.8226, 10.0]
["2026-09-08T14:59:41.130803+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:41.130843+00:00", "trade", 4.82, 360.0]
["2026-09-08T14:59:41.130843+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:41.130844+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:59:41.130863+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.130870+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:41.130871+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.130877+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.130884+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.130891+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.130905+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.130912+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131096+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131120+00:00", "trade", 4.82, 232.0]
["2026-09-08T14:59:41.131122+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131127+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:59:41.131128+00:00", "trade", 4.82, 77.0]
["2026-09-08T14:59:41.131152+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:41.131227+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131319+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131333+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131340+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131347+00:00", "trade", 4.82, 4.0]
["2026-09-08T14:59:41.131367+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:59:41.131368+00:00", "trade", 4.81, 419.0]
["2026-09-08T14:59:41.131370+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:41.131388+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131395+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131402+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131409+00:00", "trade", 4.82, 30.0]
["2026-09-08T14:59:41.131409+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:41.131410+00:00", "trade", 4.82, 8.0]
["2026-09-08T14:59:41.131411+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:59:41.131413+00:00", "trade", 4.82, 12.0]
["2026-09-08T14:59:41.131413+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:59:41.131413+00:00", "trade", 4.82, 63.0]
["2026-09-08T14:59:41.131414+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:41.131416+00:00", "trade", 4.82, 38.0]
["2026-09-08T14:59:41.131421+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:41.131422+00:00", "trade", 4.82, 115.0]
["2026-09-08T14:59:41.131427+00:00", "trade", 4.82, 38.0]
["2026-09-08T14:59:41.131429+00:00", "trade", 4.82, 85.0]
["2026-09-08T14:59:41.131430+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:41.131464+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:41.131485+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:41.131499+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:41.131576+00:00", "trade", 4.82, 7.0]
["2026-09-08T14:59:41.131713+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:41.131713+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:41.131827+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:41.131981+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:41.132038+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:41.132095+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:41.132138+00:00", "trade", 4.8201, 200.0]
["2026-09-08T14:59:41.132804+00:00", "trade", 4.81, 100.0]
["2026-09-08T14:59:41.133361+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:41.133381+00:00", "trade", 4.81, 61.0]
["2026-09-08T14:59:41.133387+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:41.133751+00:00", "trade", 4.81, 200.0]
["2026-09-08T14:59:41.133778+00:00", "trade", 4.8201, 100.0]
["2026-09-08T14:59:41.134109+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:41.134134+00:00", "trade", 4.8201, 61.0]
["2026-09-08T14:59:41.134136+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:41.134489+00:00", "trade", 4.8201, 200.0]
["2026-09-08T14:59:41.135260+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:41.136419+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:41.136420+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:41.138085+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:41.144284+00:00", "trade", 4.8, 400.0]
["2026-09-08T14:59:41.144749+00:00", "trade", 4.8201, 400.0]
["2026-09-08T14:59:41.145111+00:00", "trade", 4.8201, 4039.0]
["2026-09-08T14:59:41.153097+00:00", "quote", 4.8, 4.82]
["2026-09-08T14:59:41.230023+00:00", "trade", 4.8196, 1.0]
["2026-09-08T14:59:41.231789+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.231995+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.298811+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:41.298995+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:41.299157+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:41.299162+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.299466+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.299560+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.299702+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.299710+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.299751+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.300487+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.300555+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.301152+00:00", "trade", 4.83, 2488.0]
["2026-09-08T14:59:41.301492+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.309435+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.313236+00:00", "trade", 4.815, 1300.0]
["2026-09-08T14:59:41.313277+00:00", "trade", 4.829, 100.0]
["2026-09-08T14:59:41.313448+00:00", "trade", 4.83, 800.0]
["2026-09-08T14:59:41.313726+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:41.313867+00:00", "trade", 4.83, 300.0]
["2026-09-08T14:59:41.314107+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.314110+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:41.314701+00:00", "trade", 4.83, 4112.0]
["2026-09-08T14:59:41.314875+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:41.327226+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:41.902637+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:42.091786+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:42.091813+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:42.091820+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:42.092547+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:42.451084+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:42.451111+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:42.451345+00:00", "quote", 4.8, 4.83]
["2026-09-08T14:59:42.452340+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:42.452398+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:42.452745+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:42.453210+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:42.507691+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:42.508626+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:42.510152+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:42.510178+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:42.511173+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:42.604501+00:00", "trade", 4.8101, 2.0]
["2026-09-08T14:59:43.455070+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:43.867290+00:00", "trade", 4.82, 300.0]
["2026-09-08T14:59:44.034422+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:59:44.034422+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:59:44.034422+00:00", "trade", 4.82, 126.0]
["2026-09-08T14:59:44.034568+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:44.035578+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:44.072088+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:44.072437+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:44.072438+00:00", "trade", 4.83, 250.0]
["2026-09-08T14:59:44.072440+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:59:44.072457+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:44.072465+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:44.072472+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:44.072486+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:44.072500+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:44.072536+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:59:44.072539+00:00", "trade", 4.83, 30.0]
["2026-09-08T14:59:44.072541+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:59:44.072542+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:59:44.072543+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:59:44.072549+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:44.072656+00:00", "trade", 4.83, 25.0]
["2026-09-08T14:59:44.072656+00:00", "trade", 4.83, 6.0]
["2026-09-08T14:59:44.072656+00:00", "trade", 4.83, 25.0]
["2026-09-08T14:59:44.072657+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:44.072657+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.072963+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.073010+00:00", "trade", 4.83, 74.0]
["2026-09-08T14:59:44.073016+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.073059+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.073062+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.073473+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:44.073941+00:00", "trade", 4.83, 9000.0]
["2026-09-08T14:59:44.074004+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.074055+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.075265+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.075289+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.076466+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.076488+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.077713+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.080503+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.119986+00:00", "trade", 4.83, 18.0]
["2026-09-08T14:59:44.134469+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.172611+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:44.174314+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:44.746955+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:45.123655+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:45.123682+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:45.123682+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:45.124370+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:45.124425+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:45.125321+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:45.259652+00:00", "trade", 4.8398, 3.0]
["2026-09-08T14:59:45.373965+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:45.396584+00:00", "trade", 4.8223, 100.0]
["2026-09-08T14:59:46.564619+00:00", "trade", 4.8201, 300.0]
["2026-09-08T14:59:47.140178+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:47.140204+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:47.141477+00:00", "trade", 4.8201, 50.0]
["2026-09-08T14:59:47.199193+00:00", "trade", 4.83, 300.0]
["2026-09-08T14:59:47.199234+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:47.199694+00:00", "trade", 4.83, 772.0]
["2026-09-08T14:59:47.201881+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:47.202359+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:47.203404+00:00", "trade", 4.8314, 28.0]
["2026-09-08T14:59:47.660679+00:00", "trade", 4.83, 22.0]
["2026-09-08T14:59:47.667396+00:00", "trade", 4.8399, 23.0]
["2026-09-08T14:59:47.670541+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:47.881261+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:47.956716+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:48.057846+00:00", "trade", 4.8276, 1000.0]
["2026-09-08T14:59:48.061365+00:00", "trade", 4.83, 5000.0]
["2026-09-08T14:59:48.064148+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:48.074975+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:48.370694+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:48.370754+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:48.370791+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:59:48.370792+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:48.370793+00:00", "trade", 4.82, 360.0]
["2026-09-08T14:59:48.370794+00:00", "trade", 4.82, 5000.0]
["2026-09-08T14:59:48.370796+00:00", "trade", 4.82, 416.0]
["2026-09-08T14:59:48.370798+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:59:48.370799+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:48.370806+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:48.370809+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:48.370816+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:48.370830+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.370837+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.370843+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.370857+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.370877+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.370888+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:59:48.370891+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.370904+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.370914+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:59:48.370916+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.370920+00:00", "trade", 4.82, 100.0]
["2026-09-08T14:59:48.370956+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.370957+00:00", "trade", 4.83, 150.0]
["2026-09-08T14:59:48.370957+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:59:48.370957+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:59:48.370957+00:00", "trade", 4.82, 367.0]
["2026-09-08T14:59:48.371211+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.371302+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.371317+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:48.371335+00:00", "trade", 4.82, 200.0]
["2026-09-08T14:59:48.371369+00:00", "quote", 4.82, 4.83]
["2026-09-08T14:59:48.371396+00:00", "trade", 4.82, 17.0]
["2026-09-08T14:59:48.371397+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:59:48.371398+00:00", "trade", 4.82, 113.0]
["2026-09-08T14:59:48.371398+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.371440+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.371486+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.371629+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:48.371758+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:48.373938+00:00", "trade", 4.82, 5.0]
["2026-09-08T14:59:48.374442+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:48.374450+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:48.374858+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:48.375846+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.375855+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.376323+00:00", "quote", 4.81, 4.82]
["2026-09-08T14:59:48.378912+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.379402+00:00", "trade", 4.81, 50.0]
["2026-09-08T14:59:48.380517+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.381865+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.533665+00:00", "trade", 4.82, 54.0]
["2026-09-08T14:59:48.721837+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.721909+00:00", "trade", 4.82, 20.0]
["2026-09-08T14:59:48.722455+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.722830+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.722854+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.724688+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.725168+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.726746+00:00", "trade", 4.83, 1680.0]
["2026-09-08T14:59:48.726832+00:00", "trade", 4.829, 200.0]
["2026-09-08T14:59:48.727015+00:00", "trade", 4.83, 1000.0]
["2026-09-08T14:59:48.727193+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:48.727382+00:00", "trade", 4.829, 100.0]
["2026-09-08T14:59:48.727635+00:00", "trade", 4.83, 300.0]
["2026-09-08T14:59:48.727903+00:00", "trade", 4.83, 300.0]
["2026-09-08T14:59:48.731637+00:00", "trade", 4.82, 1300.0]
["2026-09-08T14:59:48.843085+00:00", "trade", 4.81, 14.0]
["2026-09-08T14:59:48.843181+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.843249+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.843301+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.843489+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.843513+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.843573+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.843580+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.843661+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.844050+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.844122+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.844381+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.845108+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.845115+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:48.864700+00:00", "trade", 4.82, 2.0]
["2026-09-08T14:59:49.103911+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:49.104310+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:49.104818+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:49.105071+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:49.105474+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:49.169261+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:49.170221+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:59:49.343745+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:59:49.534439+00:00", "trade", 4.828, 700.0]
["2026-09-08T14:59:49.721943+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:49.722035+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:50.192031+00:00", "trade", 4.828, 103.0]
["2026-09-08T14:59:50.716611+00:00", "trade", 4.82, 19.0]
["2026-09-08T14:59:50.839381+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:50.971665+00:00", "trade", 4.83, 23.0]
["2026-09-08T14:59:50.972882+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:59:50.973586+00:00", "trade", 4.82, 25.0]
["2026-09-08T14:59:51.588817+00:00", "trade", 4.8275, 1.0]
["2026-09-08T14:59:51.635138+00:00", "trade", 4.82, 50.0]
["2026-09-08T14:59:51.635608+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:51.635649+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:51.635682+00:00", "trade", 4.82, 13.0]
["2026-09-08T14:59:51.635683+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:59:51.635851+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:51.636341+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:51.636373+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:51.636802+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:51.647146+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:51.762255+00:00", "trade", 4.8265, 100.0]
["2026-09-08T14:59:51.899984+00:00", "trade", 4.83, 50.0]
["2026-09-08T14:59:51.946734+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:51.946759+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:51.947443+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:52.196642+00:00", "trade", 4.8275, 1.0]
["2026-09-08T14:59:52.205418+00:00", "trade", 4.81, 20.0]
["2026-09-08T14:59:52.206682+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:52.213990+00:00", "trade", 4.83, 10.0]
["2026-09-08T14:59:52.214105+00:00", "trade", 4.83, 16.0]
["2026-09-08T14:59:52.214749+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:52.450551+00:00", "trade", 4.81, 500.0]
["2026-09-08T14:59:52.462764+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:52.636421+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:59:53.326957+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:59:53.466287+00:00", "trade", 4.8124, 82.0]
["2026-09-08T14:59:53.671891+00:00", "trade", 4.83, 41.0]
["2026-09-08T14:59:53.673967+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:53.675172+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:53.675234+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:53.676230+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:53.676470+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:53.676758+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:53.679185+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:53.679430+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:53.680008+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:53.680470+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:53.797547+00:00", "trade", 4.82, 3.0]
["2026-09-08T14:59:54.091967+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:59:54.092016+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:59:54.893247+00:00", "trade", 4.834, 10.0]
["2026-09-08T14:59:54.893254+00:00", "trade", 4.84, 10.0]
["2026-09-08T14:59:54.893367+00:00", "trade", 4.834, 90.0]
["2026-09-08T14:59:55.209352+00:00", "trade", 4.8188, 15.0]
["2026-09-08T14:59:55.244647+00:00", "trade", 4.83, 3.0]
["2026-09-08T14:59:55.245749+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:55.246597+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:55.246803+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:55.246864+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:55.247314+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:55.247846+00:00", "trade", 4.825, 25.0]
["2026-09-08T14:59:55.857354+00:00", "trade", 4.8101, 50.0]
["2026-09-08T14:59:56.003012+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:56.003020+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:56.003047+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:56.003067+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:56.003111+00:00", "trade", 4.82, 2.0]
["2026-09-08T14:59:56.003113+00:00", "trade", 4.82, 10.0]
["2026-09-08T14:59:56.003113+00:00", "trade", 4.82, 1.0]
["2026-09-08T14:59:56.003113+00:00", "trade", 4.82, 92.0]
["2026-09-08T14:59:56.003730+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:56.004161+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:56.004222+00:00", "quote", 4.81, 4.83]
["2026-09-08T14:59:56.013667+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:59:56.357975+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:59:56.444874+00:00", "trade", 4.8138, 500.0]
["2026-09-08T14:59:56.757421+00:00", "trade", 4.83, 3.0]
["2026-09-08T14:59:56.977497+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:59:56.985892+00:00", "trade", 4.825, 400.0]
["2026-09-08T14:59:56.985946+00:00", "trade", 4.82, 400.0]
["2026-09-08T14:59:57.004408+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:59:57.973005+00:00", "trade", 4.8142, 40.0]
["2026-09-08T14:59:58.249225+00:00", "quote", 4.81, 4.84]
["2026-09-08T14:59:58.250629+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:58.254099+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:58.254127+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:58.254151+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:58.256051+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:58.973107+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.025526+00:00", "trade", 4.822, 700.0]
["2026-09-08T14:59:59.232897+00:00", "trade", 4.83, 1200.0]
["2026-09-08T14:59:59.232934+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.232941+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.232961+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.232963+00:00", "trade", 4.83, 20.0]
["2026-09-08T14:59:59.232969+00:00", "trade", 4.83, 40.0]
["2026-09-08T14:59:59.232971+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:59.232971+00:00", "trade", 4.83, 200.0]
["2026-09-08T14:59:59.233015+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:59.233288+00:00", "trade", 4.83, 100.0]
["2026-09-08T14:59:59.233359+00:00", "trade", 4.83, 5.0]
["2026-09-08T14:59:59.233577+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.233732+00:00", "trade", 4.83, 2400.0]
["2026-09-08T14:59:59.234014+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.234038+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.234157+00:00", "trade", 4.83, 240.0]
["2026-09-08T14:59:59.234524+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.234576+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.235483+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.235492+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.235765+00:00", "trade", 4.83, 2900.0]
["2026-09-08T14:59:59.236297+00:00", "trade", 4.83, 5883.0]
["2026-09-08T14:59:59.237581+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.238274+00:00", "trade", 4.84, 1217.0]
["2026-09-08T14:59:59.240134+00:00", "trade", 4.84, 500.0]
["2026-09-08T14:59:59.241606+00:00", "trade", 4.84, 50.0]
["2026-09-08T14:59:59.241641+00:00", "trade", 4.84, 50.0]
["2026-09-08T14:59:59.243693+00:00", "quote", 4.82, 4.84]
["2026-09-08T14:59:59.632705+00:00", "trade", 4.8225, 1.0]
["2026-09-08T14:59:59.916051+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.254098+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.265604+00:00", "trade", 4.8399, 500.0]
["2026-09-08T15:00:00.300691+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:00.404993+00:00", "trade", 4.83, 20.0]
["2026-09-08T15:00:00.608687+00:00", "trade", 4.83, 360.0]
["2026-09-08T15:00:00.876039+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.876064+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.876077+00:00", "trade", 4.83, 3.0]
["2026-09-08T15:00:00.876630+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.877582+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.878531+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.880695+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.893852+00:00", "trade", 4.84, 697.0]
["2026-09-08T15:00:00.894299+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:00.894574+00:00", "trade", 4.8399, 697.0]
["2026-09-08T15:00:00.894668+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.894934+00:00", "trade", 4.8399, 100.0]
["2026-09-08T15:00:00.895110+00:00", "trade", 4.839, 200.0]
["2026-09-08T15:00:00.895272+00:00", "trade", 4.839, 135.0]
["2026-09-08T15:00:00.896495+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.896502+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.896509+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.896516+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.896523+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.896526+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:00:00.896533+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:00:00.896534+00:00", "trade", 4.84, 30.0]
["2026-09-08T15:00:00.896547+00:00", "trade", 4.84, 3.0]
["2026-09-08T15:00:00.896551+00:00", "trade", 4.84, 25.0]
["2026-09-08T15:00:00.896553+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:00:00.896555+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.896560+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:00:00.896562+00:00", "trade", 4.84, 9.0]
["2026-09-08T15:00:00.896565+00:00", "trade", 4.84, 3.0]
["2026-09-08T15:00:00.896799+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.896814+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:00.896903+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:00:00.896904+00:00", "trade", 4.84, 43.0]
["2026-09-08T15:00:00.896960+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.896967+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.896982+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.896996+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.897003+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.897156+00:00", "trade", 4.8399, 1.0]
["2026-09-08T15:00:00.897512+00:00", "trade", 4.8399, 3.0]
["2026-09-08T15:00:00.897869+00:00", "trade", 4.8399, 25.0]
["2026-09-08T15:00:00.897904+00:00", "trade", 4.8399, 20.0]
["2026-09-08T15:00:00.898261+00:00", "trade", 4.8399, 10.0]
["2026-09-08T15:00:00.898619+00:00", "trade", 4.8399, 9.0]
["2026-09-08T15:00:00.898645+00:00", "trade", 4.8399, 3.0]
["2026-09-08T15:00:00.898979+00:00", "trade", 4.8399, 1.0]
["2026-09-08T15:00:00.899336+00:00", "trade", 4.8399, 30.0]
["2026-09-08T15:00:00.899361+00:00", "trade", 4.8399, 20.0]
["2026-09-08T15:00:00.899666+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.899691+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.899708+00:00", "trade", 4.8399, 43.0]
["2026-09-08T15:00:00.900560+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.906551+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.906576+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:00.945233+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:01.008609+00:00", "trade", 4.839, 103.0]
["2026-09-08T15:00:01.015688+00:00", "trade", 4.8358, 1.0]
["2026-09-08T15:00:01.064941+00:00", "trade", 4.8332, 300.0]
["2026-09-08T15:00:01.430471+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:01.430475+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:01.445924+00:00", "trade", 4.84, 38.0]
["2026-09-08T15:00:01.478540+00:00", "trade", 4.84, 6.0]
["2026-09-08T15:00:01.478566+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:01.502308+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:01.664619+00:00", "trade", 4.8301, 93.0]
["2026-09-08T15:00:02.071299+00:00", "trade", 4.84, 14.0]
["2026-09-08T15:00:02.071323+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:02.071351+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:02.072089+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:02.073124+00:00", "trade", 4.84, 7.0]
["2026-09-08T15:00:02.073129+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:00:02.075327+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:02.083307+00:00", "trade", 4.85, 4.0]
["2026-09-08T15:00:02.137885+00:00", "trade", 4.84, 5000.0]
["2026-09-08T15:00:02.240682+00:00", "trade", 4.8326, 5.0]
["2026-09-08T15:00:02.745217+00:00", "trade", 4.83, 5000.0]
["2026-09-08T15:00:03.150102+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:00:03.150104+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:00:03.150611+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:00:03.163254+00:00", "trade", 4.848, 100.0]
["2026-09-08T15:00:03.164380+00:00", "trade", 4.848, 100.0]
["2026-09-08T15:00:03.177412+00:00", "trade", 4.848, 80.0]
["2026-09-08T15:00:03.223701+00:00", "trade", 4.84, 56.0]
["2026-09-08T15:00:03.255036+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:00:03.331734+00:00", "trade", 4.85, 23.0]
["2026-09-08T15:00:03.331946+00:00", "trade", 4.85, 500.0]
["2026-09-08T15:00:03.336072+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:03.476137+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.476150+00:00", "trade", 4.84, 200.0]
["2026-09-08T15:00:03.476161+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.476174+00:00", "trade", 4.848, 1200.0]
["2026-09-08T15:00:03.476238+00:00", "trade", 4.85, 30.0]
["2026-09-08T15:00:03.476238+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:00:03.476239+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:00:03.476385+00:00", "trade", 4.85, 125.0]
["2026-09-08T15:00:03.476387+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.476442+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.476614+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.476674+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:03.476675+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.476712+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:00:03.476730+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:00:03.477397+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.477420+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.477930+00:00", "trade", 4.84, 97.0]
["2026-09-08T15:00:03.478284+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.486155+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.489854+00:00", "trade", 4.85, 300.0]
["2026-09-08T15:00:03.489855+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:00:03.489868+00:00", "trade", 4.85, 375.0]
["2026-09-08T15:00:03.489871+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.489873+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.489876+00:00", "trade", 4.85, 5.0]
["2026-09-08T15:00:03.489877+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:00:03.489881+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.489882+00:00", "trade", 4.85, 1.0]
["2026-09-08T15:00:03.489887+00:00", "trade", 4.85, 2.0]
["2026-09-08T15:00:03.489887+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.489888+00:00", "trade", 4.85, 300.0]
["2026-09-08T15:00:03.489892+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.489894+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:00:03.489900+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.489900+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.489901+00:00", "trade", 4.85, 1.0]
["2026-09-08T15:00:03.489903+00:00", "trade", 4.85, 1.0]
["2026-09-08T15:00:03.489908+00:00", "trade", 4.85, 130.0]
["2026-09-08T15:00:03.489908+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.489914+00:00", "trade", 4.85, 60.0]
["2026-09-08T15:00:03.489915+00:00", "trade", 4.85, 350.0]
["2026-09-08T15:00:03.489915+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.489923+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.490432+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.490540+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.491143+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.491167+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.492221+00:00", "trade", 4.85, 345.0]
["2026-09-08T15:00:03.492599+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.492623+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.493882+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.494911+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.590316+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.612250+00:00", "trade", 4.84, 4.0]
["2026-09-08T15:00:03.612279+00:00", "trade", 4.84, 46.0]
["2026-09-08T15:00:03.612280+00:00", "trade", 4.84, 254.0]
["2026-09-08T15:00:03.612282+00:00", "trade", 4.84, 360.0]
["2026-09-08T15:00:03.612288+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.612295+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.612612+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:03.612646+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.612826+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.612832+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.612885+00:00", "trade", 4.84, 39.0]
["2026-09-08T15:00:03.612890+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.612964+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.613173+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.613522+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.613717+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.613810+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.613979+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.614010+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.614264+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.614473+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.614717+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.614983+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:03.615188+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.615424+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.615644+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.705765+00:00", "trade", 4.835, 60.0]
["2026-09-08T15:00:03.707148+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.707216+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.712899+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.712965+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.754954+00:00", "trade", 4.8499, 1000.0]
["2026-09-08T15:00:03.805071+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:03.805358+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:04.004258+00:00", "trade", 4.8447, 255.0]
["2026-09-08T15:00:04.005583+00:00", "trade", 4.8448, 800.0]
["2026-09-08T15:00:04.018592+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:00:04.026156+00:00", "trade", 4.8445, 3200.0]
["2026-09-08T15:00:04.138031+00:00", "trade", 4.849, 700.0]
["2026-09-08T15:00:04.138829+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:04.138899+00:00", "quote", 4.82, 4.85]
["2026-09-08T15:00:04.141243+00:00", "trade", 4.85, 50.0]
["2026-09-08T15:00:04.141245+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:00:04.141246+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:00:04.141247+00:00", "trade", 4.85, 40.0]
["2026-09-08T15:00:04.141257+00:00", "trade", 4.85, 60.0]
["2026-09-08T15:00:04.141258+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:00:04.141259+00:00", "trade", 4.85, 240.0]
["2026-09-08T15:00:04.141277+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.141307+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.141314+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.141320+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.141327+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.141371+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.141574+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.141623+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.141631+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.141638+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.141659+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.141661+00:00", "trade", 4.85, 950.0]
["2026-09-08T15:00:04.141661+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.141673+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:00:04.141673+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.141687+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.141781+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.141846+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.141874+00:00", "quote", 4.84, 4.86]
["2026-09-08T15:00:04.141896+00:00", "quote", 4.84, 4.86]
["2026-09-08T15:00:04.141945+00:00", "quote", 4.84, 4.86]
["2026-09-08T15:00:04.141994+00:00", "quote", 4.84, 4.86]
["2026-09-08T15:00:04.142000+00:00", "trade", 4.85, 5.0]
["2026-09-08T15:00:04.142002+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.142182+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.142602+00:00", "trade", 4.85, 722.0]
["2026-09-08T15:00:04.142603+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.151664+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.152278+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:04.152286+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.165080+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:00:04.165420+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.165486+00:00", "trade", 4.84, 9.0]
["2026-09-08T15:00:04.169744+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:00:04.169744+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:00:04.169745+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:00:04.169746+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:00:04.169831+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:00:04.170000+00:00", "trade", 4.84, 29.0]
["2026-09-08T15:00:04.170001+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:00:04.170006+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:04.170013+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.170015+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:00:04.170061+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.170201+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.171259+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.172419+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.173687+00:00", "trade", 4.84, 6.0]
["2026-09-08T15:00:04.174100+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.174156+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.174220+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.214862+00:00", "trade", 4.84, 52.0]
["2026-09-08T15:00:04.289881+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.289888+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.289926+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.290372+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.290440+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.290857+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.290924+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.290944+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.291037+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.291121+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.291181+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.463718+00:00", "trade", 4.85, 900.0]
["2026-09-08T15:00:04.465642+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.465670+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.465678+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.465949+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.466182+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:04.521205+00:00", "trade", 4.84, 6.0]
["2026-09-08T15:00:04.968960+00:00", "trade", 4.84, 26.0]
["2026-09-08T15:00:05.046856+00:00", "trade", 4.84, 200.0]
["2026-09-08T15:00:05.047897+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:00:05.062281+00:00", "trade", 4.8452, 1310.0]
["2026-09-08T15:00:05.068250+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:00:05.653447+00:00", "trade", 4.8325, 41.0]
["2026-09-08T15:00:06.081537+00:00", "trade", 4.836, 200.0]
["2026-09-08T15:00:06.134945+00:00", "trade", 4.84, 131.0]
["2026-09-08T15:00:06.358262+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:06.462120+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:06.462121+00:00", "trade", 4.83, 360.0]
["2026-09-08T15:00:06.462122+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:06.462141+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462149+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462151+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:06.462152+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:06.462169+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462187+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462366+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462373+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462398+00:00", "trade", 4.83, 8.0]
["2026-09-08T15:00:06.462404+00:00", "trade", 4.83, 30.0]
["2026-09-08T15:00:06.462408+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462436+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:06.462438+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:06.462447+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:06.462447+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462466+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:06.462528+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462584+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462603+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462614+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462624+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:06.462685+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:06.462687+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:06.462688+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.462699+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.462719+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:06.462760+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.462768+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:06.462784+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:06.462819+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:06.462840+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.462866+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.462880+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.463231+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.463700+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.463725+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.463792+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.468519+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:06.473714+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.486559+00:00", "trade", 4.84, 300.0]
["2026-09-08T15:00:06.486995+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:06.487158+00:00", "trade", 4.84, 300.0]
["2026-09-08T15:00:06.487356+00:00", "trade", 4.8399, 300.0]
["2026-09-08T15:00:06.487359+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.487719+00:00", "trade", 4.8399, 100.0]
["2026-09-08T15:00:06.488081+00:00", "trade", 4.8399, 300.0]
["2026-09-08T15:00:06.488576+00:00", "trade", 4.8399, 291.0]
["2026-09-08T15:00:06.488940+00:00", "trade", 4.8399, 1.0]
["2026-09-08T15:00:06.562746+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.562873+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.624766+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.624813+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.627238+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.651391+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.822479+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:06.848686+00:00", "trade", 4.83, 500.0]
["2026-09-08T15:00:06.990178+00:00", "trade", 4.8365, 450.0]
["2026-09-08T15:00:07.069257+00:00", "trade", 4.839, 25.0]
["2026-09-08T15:00:07.071380+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:07.071436+00:00", "trade", 4.84, 29.0]
["2026-09-08T15:00:07.071438+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:07.071439+00:00", "trade", 4.84, 29.0]
["2026-09-08T15:00:07.071439+00:00", "trade", 4.84, 31.0]
["2026-09-08T15:00:07.071447+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:07.071475+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:07.071971+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:07.072469+00:00", "trade", 4.8399, 29.0]
["2026-09-08T15:00:07.072582+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:07.072830+00:00", "trade", 4.8399, 29.0]
["2026-09-08T15:00:07.073110+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:07.073187+00:00", "trade", 4.8399, 100.0]
["2026-09-08T15:00:07.073214+00:00", "trade", 4.8399, 100.0]
["2026-09-08T15:00:07.073542+00:00", "trade", 4.8399, 31.0]
["2026-09-08T15:00:07.074138+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:07.725688+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:07.777629+00:00", "trade", 4.8399, 246.0]
["2026-09-08T15:00:08.067820+00:00", "trade", 4.8376, 2000.0]
["2026-09-08T15:00:08.160187+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:08.160189+00:00", "trade", 4.83, 29.0]
["2026-09-08T15:00:08.160189+00:00", "trade", 4.83, 31.0]
["2026-09-08T15:00:08.160190+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:08.160193+00:00", "trade", 4.83, 30.0]
["2026-09-08T15:00:08.160296+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:08.160334+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:08.161064+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:08.162058+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:08.542259+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:08.542313+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:08.542997+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:08.795811+00:00", "trade", 4.8368, 100.0]
["2026-09-08T15:00:08.871804+00:00", "trade", 4.84, 300.0]
["2026-09-08T15:00:08.871807+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:00:08.871807+00:00", "trade", 4.84, 5.0]
["2026-09-08T15:00:08.871807+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:00:08.871807+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:08.871811+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:00:08.871815+00:00", "trade", 4.85, 25.0]
["2026-09-08T15:00:08.871872+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:08.871910+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:08.872749+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:08.874164+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:09.465684+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:09.466614+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:09.778845+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:09.907690+00:00", "trade", 4.84, 5000.0]
["2026-09-08T15:00:09.918287+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:00:10.588076+00:00", "trade", 4.842, 420.0]
["2026-09-08T15:00:10.823326+00:00", "trade", 4.8495, 41.0]
["2026-09-08T15:00:11.011455+00:00", "trade", 4.8475, 2.0]
["2026-09-08T15:00:11.015903+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:00:11.057562+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:11.231469+00:00", "trade", 4.84, 4.0]
["2026-09-08T15:00:11.232869+00:00", "trade", 4.84, 4.0]
["2026-09-08T15:00:11.260111+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:11.260157+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:11.260474+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:11.260506+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:11.260557+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:11.452736+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:12.813054+00:00", "trade", 4.8475, 29.0]
["2026-09-08T15:00:13.020899+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:13.020973+00:00", "trade", 4.84, 105.0]
["2026-09-08T15:00:13.020974+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.020998+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.021019+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.021265+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.021331+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:13.021419+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:13.021431+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.021536+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.022043+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.024253+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:13.024288+00:00", "trade", 4.84, 360.0]
["2026-09-08T15:00:13.024288+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.024306+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:13.025528+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:13.026923+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:13.027028+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:13.032919+00:00", "trade", 4.83, 120.0]
["2026-09-08T15:00:13.034151+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:13.124867+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.124966+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:13.125974+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.139605+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.153446+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:00:13.153536+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.154334+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.165141+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:00:13.376069+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:13.376081+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:13.376137+00:00", "trade", 4.84, 2000.0]
["2026-09-08T15:00:13.376138+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.376155+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:13.820217+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:14.061994+00:00", "trade", 4.8301, 41.0]
["2026-09-08T15:00:14.554848+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:00:14.554894+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:14.554894+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:00:14.558749+00:00", "trade", 4.84, 15.0]
["2026-09-08T15:00:15.164943+00:00", "trade", 4.8301, 26.0]
["2026-09-08T15:00:15.540703+00:00", "trade", 4.84, 3.0]
["2026-09-08T15:00:15.621120+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:00:15.856089+00:00", "trade", 4.84, 12.0]
["2026-09-08T15:00:16.072526+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.072566+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:16.072567+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:16.072569+00:00", "trade", 4.83, 360.0]
["2026-09-08T15:00:16.072591+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:16.072594+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:16.072596+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.072608+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.072615+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.072630+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.072817+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.072823+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.072830+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.072843+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.072851+00:00", "trade", 4.83, 35.0]
["2026-09-08T15:00:16.072855+00:00", "trade", 4.83, 30.0]
["2026-09-08T15:00:16.072880+00:00", "trade", 4.83, 65.0]
["2026-09-08T15:00:16.073046+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.073107+00:00", "trade", 4.83, 408.0]
["2026-09-08T15:00:16.073108+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:16.073137+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:16.073142+00:00", "trade", 4.83, 155.0]
["2026-09-08T15:00:16.073144+00:00", "trade", 4.83, 20.0]
["2026-09-08T15:00:16.073144+00:00", "trade", 4.83, 31.0]
["2026-09-08T15:00:16.073144+00:00", "trade", 4.82, 1.0]
["2026-09-08T15:00:16.073144+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:16.073148+00:00", "trade", 4.83, 170.0]
["2026-09-08T15:00:16.073149+00:00", "trade", 4.83, 36.0]
["2026-09-08T15:00:16.073179+00:00", "trade", 4.82, 50.0]
["2026-09-08T15:00:16.073185+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:16.073216+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:16.073691+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:16.073759+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:16.073878+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:16.073958+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:16.074418+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:16.074736+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:16.077684+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:16.082819+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:16.083947+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:16.477973+00:00", "trade", 4.83, 15.0]
["2026-09-08T15:00:16.742589+00:00", "trade", 4.8399, 1.0]
["2026-09-08T15:00:16.930324+00:00", "trade", 4.83, 1.0]
["2026-09-08T15:00:17.002733+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:17.002793+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:17.750923+00:00", "trade", 4.8299, 738.0]
["2026-09-08T15:00:17.899024+00:00", "trade", 4.825, 100.0]
["2026-09-08T15:00:17.899068+00:00", "trade", 4.82, 56.0]
["2026-09-08T15:00:17.899097+00:00", "trade", 4.82, 37.0]
["2026-09-08T15:00:17.899133+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:17.899141+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:17.899166+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:17.899922+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:17.900276+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:17.900294+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:17.900310+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:17.900322+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:17.900682+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:18.765864+00:00", "trade", 4.825, 10.0]
["2026-09-08T15:00:18.995017+00:00", "trade", 4.825, 20.0]
["2026-09-08T15:00:18.997585+00:00", "trade", 4.8201, 20.0]
["2026-09-08T15:00:19.026722+00:00", "trade", 4.8293, 1053.0]
["2026-09-08T15:00:19.467683+00:00", "trade", 4.82, 216.0]
["2026-09-08T15:00:19.467706+00:00", "trade", 4.82, 132.0]
["2026-09-08T15:00:19.467711+00:00", "trade", 4.82, 12.0]
["2026-09-08T15:00:19.467712+00:00", "trade", 4.82, 132.0]
["2026-09-08T15:00:19.467735+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:19.467756+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:19.467763+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:19.467992+00:00", "trade", 4.82, 360.0]
["2026-09-08T15:00:19.467996+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:19.468008+00:00", "trade", 4.82, 30.0]
["2026-09-08T15:00:19.468085+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:19.468146+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:19.468184+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:19.468285+00:00", "trade", 4.82, 25.0]
["2026-09-08T15:00:19.468286+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:19.468287+00:00", "trade", 4.82, 20.0]
["2026-09-08T15:00:19.468376+00:00", "trade", 4.82, 100.0]
["2026-09-08T15:00:19.468493+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:19.468972+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:19.477892+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:19.568352+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:19.740984+00:00", "trade", 4.8154, 5.0]
["2026-09-08T15:00:19.780277+00:00", "trade", 4.8295, 100.0]
["2026-09-08T15:00:19.826331+00:00", "trade", 4.8101, 250.0]
["2026-09-08T15:00:20.232540+00:00", "trade", 4.82, 1.0]
["2026-09-08T15:00:20.271197+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:20.271310+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:20.272015+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:20.323489+00:00", "trade", 4.815, 100.0]
["2026-09-08T15:00:20.329499+00:00", "trade", 4.815, 25.0]
["2026-09-08T15:00:20.330220+00:00", "trade", 4.815, 14.0]
["2026-09-08T15:00:20.568415+00:00", "trade", 4.8187, 20.0]
["2026-09-08T15:00:20.577926+00:00", "trade", 4.815, 1037.0]
["2026-09-08T15:00:20.581023+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:20.761033+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:20.901223+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:20.901230+00:00", "trade", 4.82, 100.0]
["2026-09-08T15:00:20.901249+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:20.901265+00:00", "trade", 4.82, 10.0]
["2026-09-08T15:00:20.901266+00:00", "trade", 4.82, 5.0]
["2026-09-08T15:00:20.901268+00:00", "trade", 4.82, 30.0]
["2026-09-08T15:00:20.901277+00:00", "trade", 4.82, 100.0]
["2026-09-08T15:00:20.901277+00:00", "trade", 4.82, 10.0]
["2026-09-08T15:00:20.901285+00:00", "trade", 4.82, 50.0]
["2026-09-08T15:00:20.901286+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:20.901394+00:00", "trade", 4.82, 100.0]
["2026-09-08T15:00:20.901394+00:00", "trade", 4.82, 20.0]
["2026-09-08T15:00:20.901570+00:00", "trade", 4.82, 250.0]
["2026-09-08T15:00:20.901571+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.901585+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.901666+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.901948+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.901989+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.902041+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.902136+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.902143+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.902376+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:20.905333+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:20.936204+00:00", "trade", 4.82, 20.0]
["2026-09-08T15:00:20.936204+00:00", "trade", 4.82, 25.0]
["2026-09-08T15:00:20.936217+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:20.936228+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:20.936294+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.937072+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:20.940203+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:20.980123+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:20.980123+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:20.980124+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:20.980153+00:00", "trade", 4.83, 324.0]
["2026-09-08T15:00:20.980153+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:20.980172+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.980198+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.980699+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.980799+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.980806+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:20.981320+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:20.981343+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:20.981547+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:20.981614+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.981707+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.981730+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:20.981985+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:20.982001+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.982084+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.982095+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.982202+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.982395+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.982456+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.982465+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.982488+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.982526+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.983440+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.983479+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.995916+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.995926+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.996477+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:20.996953+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.014367+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:21.015134+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.015611+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.015754+00:00", "trade", 4.82, 28.0]
["2026-09-08T15:00:21.080636+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:21.212935+00:00", "trade", 4.825, 200.0]
["2026-09-08T15:00:21.216043+00:00", "trade", 4.825, 200.0]
["2026-09-08T15:00:21.216962+00:00", "trade", 4.81, 400.0]
["2026-09-08T15:00:21.217456+00:00", "trade", 4.8101, 400.0]
["2026-09-08T15:00:21.217816+00:00", "trade", 4.8213, 4000.0]
["2026-09-08T15:00:21.218424+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:21.218452+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:21.218457+00:00", "trade", 4.81, 10.0]
["2026-09-08T15:00:21.218460+00:00", "trade", 4.81, 100.0]
["2026-09-08T15:00:21.218462+00:00", "trade", 4.81, 96.0]
["2026-09-08T15:00:21.218468+00:00", "trade", 4.81, 30.0]
["2026-09-08T15:00:21.218471+00:00", "trade", 4.81, 400.0]
["2026-09-08T15:00:21.218473+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:21.218494+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:21.218525+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:21.218535+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:21.218550+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:21.218744+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:21.218811+00:00", "trade", 4.81, 200.0]
["2026-09-08T15:00:21.218821+00:00", "trade", 4.81, 100.0]
["2026-09-08T15:00:21.218824+00:00", "trade", 4.81, 100.0]
["2026-09-08T15:00:21.218825+00:00", "trade", 4.81, 20.0]
["2026-09-08T15:00:21.218827+00:00", "trade", 4.81, 31.0]
["2026-09-08T15:00:21.218828+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.218982+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.219151+00:00", "trade", 4.825, 200.0]
["2026-09-08T15:00:21.219350+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.219497+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.219716+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.219901+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.219902+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.220408+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.220662+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.220723+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.221699+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.221825+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.221851+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.222264+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.223863+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.224011+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.224179+00:00", "trade", 4.8165, 100.0]
["2026-09-08T15:00:21.224313+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.224456+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.224495+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.224729+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.228942+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.234470+00:00", "trade", 4.81, 400.0]
["2026-09-08T15:00:21.235768+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.235779+00:00", "trade", 4.81, 50.0]
["2026-09-08T15:00:21.235783+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.235785+00:00", "trade", 4.81, 20.0]
["2026-09-08T15:00:21.235790+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.235796+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.235804+00:00", "trade", 4.81, 49.0]
["2026-09-08T15:00:21.235804+00:00", "trade", 4.81, 10.0]
["2026-09-08T15:00:21.235903+00:00", "trade", 4.81, 50.0]
["2026-09-08T15:00:21.235903+00:00", "trade", 4.81, 20.0]
["2026-09-08T15:00:21.236120+00:00", "trade", 4.81, 1.0]
["2026-09-08T15:00:21.236120+00:00", "trade", 4.81, 20.0]
["2026-09-08T15:00:21.236193+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.236375+00:00", "trade", 4.81, 31.0]
["2026-09-08T15:00:21.236375+00:00", "trade", 4.81, 1.0]
["2026-09-08T15:00:21.236531+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.236936+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.236946+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.237112+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:21.237199+00:00", "quote", 4.8, 4.81]
["2026-09-08T15:00:21.238491+00:00", "trade", 4.805, 19.0]
["2026-09-08T15:00:21.239129+00:00", "trade", 4.81, 44.0]
["2026-09-08T15:00:21.239943+00:00", "trade", 4.81, 918.0]
["2026-09-08T15:00:21.239944+00:00", "quote", 4.8, 4.81]
["2026-09-08T15:00:21.239967+00:00", "trade", 4.81, 275.0]
["2026-09-08T15:00:21.242910+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.243116+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.257385+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.257394+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.267325+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:21.390574+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.391455+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.391495+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.391514+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.391973+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.392445+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.769180+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.769546+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.770149+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.776660+00:00", "trade", 4.82, 30.0]
["2026-09-08T15:00:21.776694+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.776715+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.777214+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.777246+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.777253+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.777411+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:21.778622+00:00", "trade", 4.83, 70.0]
["2026-09-08T15:00:21.779470+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:21.780687+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:21.878912+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:21.879863+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:21.888870+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.306826+00:00", "trade", 4.8399, 1.0]
["2026-09-08T15:00:22.352150+00:00", "quote", 4.8, 4.84]
["2026-09-08T15:00:22.352299+00:00", "quote", 4.8, 4.84]
["2026-09-08T15:00:22.591028+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.591053+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.591553+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.591650+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.591657+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.591660+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.591754+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.592171+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.592975+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.594639+00:00", "trade", 4.825, 2.0]
["2026-09-08T15:00:22.673491+00:00", "trade", 4.8347, 200.0]
["2026-09-08T15:00:22.673536+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:22.673554+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:22.673685+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.673690+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.673706+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.673707+00:00", "trade", 4.83, 1.0]
["2026-09-08T15:00:22.673707+00:00", "trade", 4.83, 20.0]
["2026-09-08T15:00:22.673713+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.673720+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:22.673720+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:22.673720+00:00", "trade", 4.83, 40.0]
["2026-09-08T15:00:22.673720+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.673721+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:22.673723+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:22.674751+00:00", "trade", 4.84, 120.0]
["2026-09-08T15:00:22.675087+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.675119+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.675139+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:22.675168+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.675208+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.677726+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.678338+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.678944+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.680783+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:22.684758+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.685194+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.685226+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.685249+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:22.694146+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:00:22.701148+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:23.025444+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:23.026486+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:23.026487+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.026488+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:23.026507+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.026559+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.026567+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.026775+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:23.026846+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:23.027383+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:23.027431+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:23.027496+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.027629+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:23.027656+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:23.027662+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:23.027748+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:23.027944+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.028029+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.028077+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.028305+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.028328+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:23.028358+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.028367+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.028804+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:23.028821+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.028934+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.029198+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.029271+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.029299+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:23.215866+00:00", "trade", 4.8394, 114.0]
["2026-09-08T15:00:23.470351+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:24.008265+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:00:24.009839+00:00", "trade", 4.825, 1.0]
["2026-09-08T15:00:24.698911+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:00:25.051627+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:25.053680+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:25.053741+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:25.054494+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:25.054572+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:25.054960+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:25.140619+00:00", "trade", 4.8302, 61.0]
["2026-09-08T15:00:25.412726+00:00", "trade", 4.8301, 100.0]
["2026-09-08T15:00:25.474303+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:25.474329+00:00", "trade", 4.83, 360.0]
["2026-09-08T15:00:25.474329+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:25.474651+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:25.474706+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:25.474902+00:00", "trade", 4.83, 8.0]
["2026-09-08T15:00:25.474902+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:25.474902+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:25.474940+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:25.474964+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:25.475100+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:25.475783+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:25.478648+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:25.568633+00:00", "trade", 4.825, 100.0]
["2026-09-08T15:00:25.574413+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:25.574795+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:25.626827+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:25.626913+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:25.627215+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:25.627368+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:25.627392+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:25.627410+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:25.876150+00:00", "trade", 4.83, 2.0]
["2026-09-08T15:00:25.925336+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:25.925386+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:26.644265+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:26.644291+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:26.644640+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:26.644812+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:26.645440+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:27.474761+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:27.474788+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:27.475112+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:27.475315+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:28.448472+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:28.571898+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:28.869676+00:00", "trade", 4.8295, 500.0]
["2026-09-08T15:00:28.870477+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:29.310132+00:00", "trade", 4.825, 1500.0]
["2026-09-08T15:00:29.325546+00:00", "trade", 4.825, 1300.0]
["2026-09-08T15:00:29.345092+00:00", "trade", 4.829, 120.0]
["2026-09-08T15:00:29.527931+00:00", "trade", 4.825, 100.0]
["2026-09-08T15:00:29.855929+00:00", "trade", 4.8236, 500.0]
["2026-09-08T15:00:30.263247+00:00", "trade", 4.83, 8.0]
["2026-09-08T15:00:30.555228+00:00", "trade", 4.825, 246.0]
["2026-09-08T15:00:30.782954+00:00", "trade", 4.824, 100.0]
["2026-09-08T15:00:31.060477+00:00", "trade", 4.8201, 90.0]
["2026-09-08T15:00:31.782888+00:00", "trade", 4.821, 50.0]
["2026-09-08T15:00:32.131466+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:32.132278+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:32.132469+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:32.443900+00:00", "trade", 4.825, 18.0]
["2026-09-08T15:00:32.465737+00:00", "trade", 4.829, 95.0]
["2026-09-08T15:00:32.777180+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:32.841070+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:32.841831+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:33.130138+00:00", "trade", 4.821, 50.0]
["2026-09-08T15:00:33.298898+00:00", "trade", 4.82, 750.0]
["2026-09-08T15:00:33.298939+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:33.298940+00:00", "trade", 4.82, 100.0]
["2026-09-08T15:00:33.298941+00:00", "trade", 4.82, 360.0]
["2026-09-08T15:00:33.298946+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:33.298992+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:33.298999+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:33.299237+00:00", "trade", 4.82, 50.0]
["2026-09-08T15:00:33.299323+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:33.299499+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:33.299501+00:00", "trade", 4.82, 100.0]
["2026-09-08T15:00:33.299502+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.299506+00:00", "trade", 4.82, 100.0]
["2026-09-08T15:00:33.299564+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.299722+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.299754+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.299770+00:00", "trade", 4.8201, 750.0]
["2026-09-08T15:00:33.300092+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.300580+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.301083+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.377277+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.377294+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.377305+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.377312+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.377328+00:00", "trade", 4.82, 50.0]
["2026-09-08T15:00:33.377328+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:33.377383+00:00", "trade", 4.82, 50.0]
["2026-09-08T15:00:33.377593+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:33.377725+00:00", "trade", 4.81, 50.0]
["2026-09-08T15:00:33.377804+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:33.377811+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:33.377817+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:33.378034+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:33.378934+00:00", "trade", 4.815, 3.0]
["2026-09-08T15:00:33.387445+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:33.399492+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:33.479379+00:00", "quote", 4.8, 4.82]
["2026-09-08T15:00:33.479796+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:33.624697+00:00", "trade", 4.82, 2.0]
["2026-09-08T15:00:33.624717+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:33.624753+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.624805+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.625108+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.625535+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.625626+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.651846+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.652108+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:33.652334+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.652511+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:33.652817+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.652960+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:33.653305+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.653432+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:33.655632+00:00", "trade", 4.82, 50.0]
["2026-09-08T15:00:33.655680+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.655722+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.655960+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.656520+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.656570+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.656621+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:33.657053+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:33.657104+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:33.671135+00:00", "trade", 4.8248, 450.0]
["2026-09-08T15:00:34.377755+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:34.378184+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:34.518807+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:34.643432+00:00", "quote", 4.8, 4.83]
["2026-09-08T15:00:34.743342+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.743370+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.744088+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.744509+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.877805+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.877900+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.878453+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.903247+00:00", "trade", 4.82, 30.0]
["2026-09-08T15:00:34.903636+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:34.903648+00:00", "trade", 4.83, 70.0]
["2026-09-08T15:00:34.903648+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.904101+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.904163+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.904170+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.905108+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.905108+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:34.908442+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:35.013632+00:00", "trade", 4.82, 2.0]
["2026-09-08T15:00:35.034997+00:00", "trade", 4.82, 25.0]
["2026-09-08T15:00:35.243977+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:35.630923+00:00", "trade", 4.83, 3.0]
["2026-09-08T15:00:35.637968+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:35.637971+00:00", "trade", 4.83, 90.0]
["2026-09-08T15:00:35.637971+00:00", "trade", 4.83, 97.0]
["2026-09-08T15:00:35.638744+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:35.746987+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:35.890673+00:00", "trade", 4.82, 34.0]
["2026-09-08T15:00:35.931305+00:00", "trade", 4.8298, 34.0]
["2026-09-08T15:00:35.932200+00:00", "trade", 4.83, 66.0]
["2026-09-08T15:00:35.932203+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:35.932857+00:00", "quote", 4.82, 4.83]
["2026-09-08T15:00:35.932864+00:00", "trade", 4.83, 195.0]
["2026-09-08T15:00:35.932868+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:35.933429+00:00", "trade", 4.83, 7.0]
["2026-09-08T15:00:35.933450+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:35.933458+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:35.933751+00:00", "trade", 4.83, 78.0]
["2026-09-08T15:00:35.933751+00:00", "trade", 4.83, 8.0]
["2026-09-08T15:00:35.933831+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:35.934005+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:35.934644+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:36.040141+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:36.040142+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:36.040142+00:00", "trade", 4.83, 360.0]
["2026-09-08T15:00:36.040169+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:36.040205+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:36.040222+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:36.040224+00:00", "trade", 4.83, 612.0]
["2026-09-08T15:00:36.040257+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:36.040284+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.040317+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.040634+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.040635+00:00", "trade", 4.835, 1800.0]
["2026-09-08T15:00:36.040646+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.040674+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.040684+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.041070+00:00", "trade", 4.835, 668.0]
["2026-09-08T15:00:36.041202+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.041648+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.041665+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.041944+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:36.042014+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:36.042099+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:36.044267+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:36.048637+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:36.058172+00:00", "trade", 4.82, 200.0]
["2026-09-08T15:00:36.058172+00:00", "quote", 4.81, 4.82]
["2026-09-08T15:00:36.058173+00:00", "trade", 4.82, 200.0]
["2026-09-08T15:00:36.058197+00:00", "trade", 4.82, 1100.0]
["2026-09-08T15:00:36.058197+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:36.058217+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.058243+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.058571+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.059451+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.059457+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.059466+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.060901+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.158287+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.158677+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:36.159507+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:36.159854+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:36.159863+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:36.159912+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:36.574614+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:36.711771+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:37.379027+00:00", "trade", 4.825, 10.0]
["2026-09-08T15:00:37.379335+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:37.379362+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:37.383793+00:00", "trade", 4.825, 190.0]
["2026-09-08T15:00:37.384530+00:00", "trade", 4.825, 200.0]
["2026-09-08T15:00:37.384632+00:00", "trade", 4.8239, 300.0]
["2026-09-08T15:00:37.551550+00:00", "trade", 4.84, 2533.0]
["2026-09-08T15:00:37.684232+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:37.989291+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:37.989310+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:39.370315+00:00", "trade", 4.82, 23.0]
["2026-09-08T15:00:39.480286+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:40.044683+00:00", "quote", 4.81, 4.83]
["2026-09-08T15:00:40.044704+00:00", "trade", 4.83, 175.0]
["2026-09-08T15:00:40.044707+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:40.044819+00:00", "quote", 4.81, 4.84]
["2026-09-08T15:00:40.044876+00:00", "trade", 4.83, 15.0]
["2026-09-08T15:00:40.044878+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:40.044941+00:00", "trade", 4.83, 25.0]
["2026-09-08T15:00:40.044999+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.045863+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.046300+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.048520+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.049020+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.049804+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.049821+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.168747+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.169054+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.241427+00:00", "trade", 4.8225, 73.0]
["2026-09-08T15:00:40.424583+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.425461+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.425511+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:40.443773+00:00", "trade", 4.83, 232.0]
["2026-09-08T15:00:40.447325+00:00", "trade", 4.83, 700.0]
["2026-09-08T15:00:40.827310+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:41.460786+00:00", "trade", 4.835, 170.0]
["2026-09-08T15:00:42.543891+00:00", "trade", 4.8312, 40.0]
["2026-09-08T15:00:42.657727+00:00", "trade", 4.8387, 1.0]
["2026-09-08T15:00:42.967722+00:00", "trade", 4.84, 166.0]
["2026-09-08T15:00:43.344288+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:00:43.483930+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:43.483958+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:43.630853+00:00", "trade", 4.83, 872.0]
["2026-09-08T15:00:43.631086+00:00", "trade", 4.83, 400.0]
["2026-09-08T15:00:43.631338+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:43.631470+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:43.631603+00:00", "trade", 4.8301, 872.0]
["2026-09-08T15:00:43.631750+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:43.631969+00:00", "trade", 4.8301, 400.0]
["2026-09-08T15:00:43.631995+00:00", "trade", 4.8301, 100.0]
["2026-09-08T15:00:43.632323+00:00", "trade", 4.8301, 200.0]
["2026-09-08T15:00:43.643090+00:00", "trade", 4.83, 1870.0]
["2026-09-08T15:00:43.643499+00:00", "trade", 4.83, 400.0]
["2026-09-08T15:00:43.643567+00:00", "trade", 4.8301, 1870.0]
["2026-09-08T15:00:43.643924+00:00", "trade", 4.8301, 400.0]
["2026-09-08T15:00:43.644116+00:00", "trade", 4.83, 1400.0]
["2026-09-08T15:00:43.644438+00:00", "trade", 4.8301, 1400.0]
["2026-09-08T15:00:44.135280+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:44.135317+00:00", "trade", 4.84, 9.0]
["2026-09-08T15:00:44.135318+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:00:44.135319+00:00", "trade", 4.84, 90.0]
["2026-09-08T15:00:44.135337+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:44.135346+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:00:44.135346+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:44.135349+00:00", "trade", 4.84, 51.0]
["2026-09-08T15:00:44.135349+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:00:44.135349+00:00", "trade", 4.84, 107.0]
["2026-09-08T15:00:44.135354+00:00", "trade", 4.84, 2.0]
["2026-09-08T15:00:44.135388+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:44.135568+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:44.135569+00:00", "trade", 4.84, 271.0]
["2026-09-08T15:00:44.135801+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:44.139345+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:44.139442+00:00", "trade", 4.84, 30.0]
["2026-09-08T15:00:44.235346+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:45.835106+00:00", "trade", 4.8399, 10.0]
["2026-09-08T15:00:45.956488+00:00", "trade", 4.83, 18.0]
["2026-09-08T15:00:45.958534+00:00", "trade", 4.835, 1.0]
["2026-09-08T15:00:46.166099+00:00", "trade", 4.8305, 300.0]
["2026-09-08T15:00:46.191393+00:00", "trade", 4.8365, 5.0]
["2026-09-08T15:00:46.750924+00:00", "trade", 4.8387, 10.0]
["2026-09-08T15:00:46.984382+00:00", "trade", 4.8398, 489.0]
["2026-09-08T15:00:46.986116+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:46.986159+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:46.986184+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:46.986208+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:46.987073+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:47.299263+00:00", "trade", 4.835, 10.0]
["2026-09-08T15:00:47.769227+00:00", "trade", 4.8387, 10.0]
["2026-09-08T15:00:48.037114+00:00", "trade", 4.835, 100.0]
["2026-09-08T15:00:48.037122+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:48.037145+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:48.037257+00:00", "trade", 4.835, 1900.0]
["2026-09-08T15:00:48.040010+00:00", "trade", 4.835, 25.0]
["2026-09-08T15:00:48.040877+00:00", "trade", 4.835, 25.0]
["2026-09-08T15:00:48.040937+00:00", "trade", 4.835, 25.0]
["2026-09-08T15:00:48.041137+00:00", "trade", 4.835, 25.0]
["2026-09-08T15:00:48.156305+00:00", "trade", 4.8399, 10.0]
["2026-09-08T15:00:48.390109+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:48.390137+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:48.390658+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:48.456501+00:00", "trade", 4.835, 400.0]
["2026-09-08T15:00:49.029905+00:00", "trade", 4.8343, 200.0]
["2026-09-08T15:00:49.035686+00:00", "trade", 4.835, 100.0]
["2026-09-08T15:00:49.127246+00:00", "trade", 4.8395, 600.0]
["2026-09-08T15:00:50.869585+00:00", "trade", 4.8355, 24.0]
["2026-09-08T15:00:51.194444+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:51.354235+00:00", "trade", 4.839, 204.0]
["2026-09-08T15:00:51.354602+00:00", "trade", 4.839, 1.0]
["2026-09-08T15:00:51.355284+00:00", "trade", 4.835, 12.0]
["2026-09-08T15:00:52.307564+00:00", "trade", 4.8387, 6.0]
["2026-09-08T15:00:52.878851+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:52.879649+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:53.026023+00:00", "trade", 4.835, 235.0]
["2026-09-08T15:00:53.396608+00:00", "trade", 4.8399, 104.0]
["2026-09-08T15:00:53.652533+00:00", "trade", 4.839, 500.0]
["2026-09-08T15:00:53.858403+00:00", "trade", 4.8355, 2.0]
["2026-09-08T15:00:54.628125+00:00", "trade", 4.83, 1.0]
["2026-09-08T15:00:54.821203+00:00", "trade", 4.8399, 20.0]
["2026-09-08T15:00:55.004815+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:55.004908+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:55.005449+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:55.005451+00:00", "trade", 4.83, 360.0]
["2026-09-08T15:00:55.005453+00:00", "trade", 4.83, 70.0]
["2026-09-08T15:00:55.005454+00:00", "trade", 4.83, 20.0]
["2026-09-08T15:00:55.005455+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:55.005487+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:00:55.005529+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:55.005597+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:55.006015+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:00:55.006074+00:00", "trade", 4.83, 2.0]
["2026-09-08T15:00:55.006076+00:00", "trade", 4.83, 49.0]
["2026-09-08T15:00:55.006076+00:00", "trade", 4.83, 387.0]
["2026-09-08T15:00:55.006076+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:55.007286+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:55.007454+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:55.007527+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:55.009214+00:00", "trade", 4.83, 9.0]
["2026-09-08T15:00:55.386631+00:00", "trade", 4.83, 1.0]
["2026-09-08T15:00:55.548909+00:00", "trade", 4.83, 76.0]
["2026-09-08T15:00:55.798867+00:00", "trade", 4.82, 5.0]
["2026-09-08T15:00:55.799504+00:00", "trade", 4.82, 18.0]
["2026-09-08T15:00:55.810463+00:00", "trade", 4.83, 5.0]
["2026-09-08T15:00:55.811504+00:00", "trade", 4.83, 18.0]
["2026-09-08T15:00:56.018973+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:56.019064+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:56.097122+00:00", "trade", 4.82, 4.0]
["2026-09-08T15:00:56.135385+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:56.135387+00:00", "trade", 4.83, 1.0]
["2026-09-08T15:00:56.135755+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:56.135832+00:00", "trade", 4.83, 1.0]
["2026-09-08T15:00:56.139764+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:56.491614+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:56.491644+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:56.492951+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:56.978626+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:00:56.980502+00:00", "trade", 4.84, 900.0]
["2026-09-08T15:00:58.102394+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:00:58.189854+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:58.189956+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:58.190872+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:58.190917+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:58.190923+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:58.199909+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:00:58.218181+00:00", "trade", 4.83, 200.0]
["2026-09-08T15:00:58.747281+00:00", "trade", 4.83, 5.0]
["2026-09-08T15:00:58.749484+00:00", "trade", 4.8399, 5.0]
["2026-09-08T15:00:59.964340+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:01:00.364094+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:01:00.965273+00:00", "quote", 4.82, 4.84]
["2026-09-08T15:01:01.010096+00:00", "trade", 4.8395, 20.0]
["2026-09-08T15:01:01.029221+00:00", "trade", 4.83, 1.0]
["2026-09-08T15:01:01.066654+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:01:01.279660+00:00", "trade", 4.84, 6.0]
["2026-09-08T15:01:01.359306+00:00", "trade", 4.83, 35.0]
["2026-09-08T15:01:02.176418+00:00", "trade", 4.8225, 90.0]
["2026-09-08T15:01:02.212141+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:02.215190+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:02.351940+00:00", "trade", 4.83, 1.0]
["2026-09-08T15:01:02.743029+00:00", "trade", 4.83, 20.0]
["2026-09-08T15:01:02.743031+00:00", "trade", 4.83, 18.0]
["2026-09-08T15:01:02.743031+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:01:02.743031+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:02.743118+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:02.743145+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:02.744106+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:02.746323+00:00", "trade", 4.835, 114.0]
["2026-09-08T15:01:03.093127+00:00", "trade", 4.82, 200.0]
["2026-09-08T15:01:03.630563+00:00", "trade", 4.84, 650.0]
["2026-09-08T15:01:03.941099+00:00", "trade", 4.83, 160.0]
["2026-09-08T15:01:03.941099+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:04.215189+00:00", "trade", 4.835, 90.0]
["2026-09-08T15:01:04.371289+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:04.922092+00:00", "trade", 4.8301, 14.0]
["2026-09-08T15:01:05.573153+00:00", "trade", 4.8313, 30.0]
["2026-09-08T15:01:05.713229+00:00", "trade", 4.8314, 50.0]
["2026-09-08T15:01:06.034255+00:00", "trade", 4.8312, 100.0]
["2026-09-08T15:01:06.169737+00:00", "trade", 4.8325, 1677.0]
["2026-09-08T15:01:06.414059+00:00", "trade", 4.839, 100.0]
["2026-09-08T15:01:06.414689+00:00", "trade", 4.836, 5.0]
["2026-09-08T15:01:07.112630+00:00", "trade", 4.835, 100.0]
["2026-09-08T15:01:07.135333+00:00", "trade", 4.8387, 3.0]
["2026-09-08T15:01:07.512679+00:00", "trade", 4.84, 90.0]
["2026-09-08T15:01:07.512707+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:01:07.516148+00:00", "trade", 4.8399, 90.0]
["2026-09-08T15:01:07.522611+00:00", "trade", 4.835, 100.0]
["2026-09-08T15:01:07.524382+00:00", "trade", 4.84, 28.0]
["2026-09-08T15:01:07.524836+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:07.524842+00:00", "trade", 4.84, 345.0]
["2026-09-08T15:01:07.524846+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:07.524887+00:00", "trade", 4.84, 29.0]
["2026-09-08T15:01:07.524887+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:07.524887+00:00", "trade", 4.84, 74.0]
["2026-09-08T15:01:07.524887+00:00", "trade", 4.84, 30.0]
["2026-09-08T15:01:07.524896+00:00", "trade", 4.84, 143.0]
["2026-09-08T15:01:07.524957+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:07.524958+00:00", "trade", 4.84, 22.0]
["2026-09-08T15:01:07.524958+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:01:07.524958+00:00", "trade", 4.84, 278.0]
["2026-09-08T15:01:07.525140+00:00", "trade", 4.84, 130.0]
["2026-09-08T15:01:07.525142+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:07.525142+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:01:07.525142+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:07.525231+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:07.525246+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:07.525260+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:07.525284+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:07.525297+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.525340+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.525728+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.525775+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.526179+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:07.526198+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.526220+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.526286+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.526631+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:07.526697+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.526759+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:07.527112+00:00", "trade", 4.8399, 50.0]
["2026-09-08T15:01:07.527888+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.527913+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.528431+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.528901+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.528923+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.528931+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:01:07.528936+00:00", "trade", 4.85, 90.0]
["2026-09-08T15:01:07.528938+00:00", "trade", 4.85, 24.0]
["2026-09-08T15:01:07.528938+00:00", "trade", 4.85, 41.0]
["2026-09-08T15:01:07.528938+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:01:07.528939+00:00", "trade", 4.85, 25.0]
["2026-09-08T15:01:07.528939+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:01:07.528939+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.528944+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:01:07.528945+00:00", "trade", 4.85, 1.0]
["2026-09-08T15:01:07.528948+00:00", "trade", 4.85, 1.0]
["2026-09-08T15:01:07.528964+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.528970+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.528977+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.529024+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.529038+00:00", "trade", 4.85, 22.0]
["2026-09-08T15:01:07.529038+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:01:07.529167+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:01:07.529169+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.529300+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:01:07.529436+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.529487+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:01:07.529520+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.529567+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:01:07.529568+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.529690+00:00", "trade", 4.85, 20.0]
["2026-09-08T15:01:07.529973+00:00", "trade", 4.85, 5.0]
["2026-09-08T15:01:07.529973+00:00", "trade", 4.85, 5.0]
["2026-09-08T15:01:07.529974+00:00", "trade", 4.85, 90.0]
["2026-09-08T15:01:07.530186+00:00", "trade", 4.85, 7830.0]
["2026-09-08T15:01:07.532928+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.537044+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:07.629964+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:08.390592+00:00", "trade", 4.8498, 50.0]
["2026-09-08T15:01:08.501706+00:00", "trade", 4.8499, 100.0]
["2026-09-08T15:01:09.768372+00:00", "trade", 4.845, 170.0]
["2026-09-08T15:01:09.929349+00:00", "trade", 4.8413, 5.0]
["2026-09-08T15:01:10.163004+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:10.163578+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:10.313280+00:00", "trade", 4.8401, 10.0]
["2026-09-08T15:01:11.850014+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:12.543315+00:00", "trade", 4.845, 1000.0]
["2026-09-08T15:01:12.544555+00:00", "trade", 4.84, 360.0]
["2026-09-08T15:01:12.544595+00:00", "trade", 4.84, 400.0]
["2026-09-08T15:01:12.544596+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:12.544604+00:00", "trade", 4.84, 200.0]
["2026-09-08T15:01:12.544604+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:12.544689+00:00", "trade", 4.84, 200.0]
["2026-09-08T15:01:12.544744+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:12.544798+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:12.544858+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:12.544875+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:12.544943+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:12.544956+00:00", "trade", 4.84, 101.0]
["2026-09-08T15:01:12.544956+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:12.544956+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:12.545021+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:12.545438+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:12.546136+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:12.546191+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:12.547392+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:12.563338+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:01:12.644753+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:12.645147+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:12.935331+00:00", "trade", 4.84, 24.0]
["2026-09-08T15:01:12.935399+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:13.052863+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:01:13.238826+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:13.240230+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:13.500137+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:13.861072+00:00", "trade", 4.84, 80.0]
["2026-09-08T15:01:13.861879+00:00", "trade", 4.85, 80.0]
["2026-09-08T15:01:13.926769+00:00", "trade", 4.84, 1000.0]
["2026-09-08T15:01:14.266870+00:00", "trade", 4.8492, 1.0]
["2026-09-08T15:01:14.281227+00:00", "trade", 4.8499, 102.0]
["2026-09-08T15:01:14.828921+00:00", "trade", 4.8499, 1.0]
["2026-09-08T15:01:14.878382+00:00", "trade", 4.8381, 100.0]
["2026-09-08T15:01:15.269402+00:00", "trade", 4.848, 500.0]
["2026-09-08T15:01:15.678286+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:16.340815+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:16.340870+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:16.341655+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:16.936011+00:00", "trade", 4.8398, 30.0]
["2026-09-08T15:01:17.350319+00:00", "trade", 4.8345, 120.0]
["2026-09-08T15:01:17.351182+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:17.351226+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:17.572061+00:00", "trade", 4.8399, 177.0]
["2026-09-08T15:01:18.051667+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:18.051738+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:18.051744+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:18.100765+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:19.113805+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:19.115164+00:00", "trade", 4.84, 49.0]
["2026-09-08T15:01:19.319549+00:00", "trade", 4.835, 12.0]
["2026-09-08T15:01:19.336963+00:00", "trade", 4.8398, 155.0]
["2026-09-08T15:01:19.338338+00:00", "trade", 4.8398, 300.0]
["2026-09-08T15:01:19.338443+00:00", "trade", 4.8399, 120.0]
["2026-09-08T15:01:20.134459+00:00", "trade", 4.84, 56.0]
["2026-09-08T15:01:20.969600+00:00", "trade", 4.8351, 500.0]
["2026-09-08T15:01:21.301204+00:00", "trade", 4.8345, 100.0]
["2026-09-08T15:01:21.456415+00:00", "trade", 4.8387, 16.0]
["2026-09-08T15:01:22.104146+00:00", "trade", 4.835, 93.0]
["2026-09-08T15:01:22.105366+00:00", "trade", 4.835, 25.0]
["2026-09-08T15:01:22.106059+00:00", "trade", 4.835, 25.0]
["2026-09-08T15:01:22.902305+00:00", "trade", 4.835, 100.0]
["2026-09-08T15:01:22.918291+00:00", "trade", 4.835, 700.0]
["2026-09-08T15:01:23.383697+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:23.705549+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:24.087190+00:00", "trade", 4.8382, 450.0]
["2026-09-08T15:01:24.324548+00:00", "trade", 4.8399, 120.0]
["2026-09-08T15:01:24.351312+00:00", "trade", 4.835, 27.0]
["2026-09-08T15:01:24.351704+00:00", "trade", 4.83, 27.0]
["2026-09-08T15:01:25.126017+00:00", "trade", 4.835, 700.0]
["2026-09-08T15:01:25.141994+00:00", "trade", 4.8399, 180.0]
["2026-09-08T15:01:25.143470+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:01:25.143685+00:00", "trade", 4.8361, 20.0]
["2026-09-08T15:01:25.143913+00:00", "trade", 4.8361, 180.0]
["2026-09-08T15:01:25.144632+00:00", "trade", 4.84, 28.0]
["2026-09-08T15:01:25.145312+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:25.145313+00:00", "trade", 4.84, 62.0]
["2026-09-08T15:01:25.145368+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:25.145375+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:25.146463+00:00", "trade", 4.8361, 28.0]
["2026-09-08T15:01:25.147287+00:00", "trade", 4.8361, 10.0]
["2026-09-08T15:01:25.147425+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:25.147489+00:00", "trade", 4.8361, 62.0]
["2026-09-08T15:01:25.482033+00:00", "trade", 4.84, 12.0]
["2026-09-08T15:01:25.708206+00:00", "trade", 4.84, 32.0]
["2026-09-08T15:01:26.562883+00:00", "trade", 4.848, 10.0]
["2026-09-08T15:01:27.274308+00:00", "trade", 4.84, 69.0]
["2026-09-08T15:01:27.274310+00:00", "trade", 4.84, 25.0]
["2026-09-08T15:01:27.274374+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:27.275672+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:27.276494+00:00", "trade", 4.85, 30.0]
["2026-09-08T15:01:27.276854+00:00", "trade", 4.8424, 1.0]
["2026-09-08T15:01:27.277626+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:01:27.277632+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:27.286908+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:01:27.384996+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:27.611372+00:00", "trade", 4.85, 5.0]
["2026-09-08T15:01:27.831457+00:00", "trade", 4.845, 7.0]
["2026-09-08T15:01:28.322282+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:01:28.361089+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:01:28.904561+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:29.340251+00:00", "trade", 4.8405, 82.0]
["2026-09-08T15:01:29.685228+00:00", "trade", 4.85, 54.0]
["2026-09-08T15:01:29.685259+00:00", "trade", 4.845, 54.0]
["2026-09-08T15:01:29.744495+00:00", "trade", 4.84, 25.0]
["2026-09-08T15:01:29.745254+00:00", "trade", 4.84, 25.0]
["2026-09-08T15:01:30.126074+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:01:30.834304+00:00", "trade", 4.84, 2.0]
["2026-09-08T15:01:31.013346+00:00", "trade", 4.845, 3000.0]
["2026-09-08T15:01:31.207757+00:00", "trade", 4.84, 364.0]
["2026-09-08T15:01:31.207798+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:01:31.207798+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:31.207801+00:00", "trade", 4.84, 360.0]
["2026-09-08T15:01:31.207802+00:00", "trade", 4.84, 140.0]
["2026-09-08T15:01:31.207805+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:31.208088+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:01:31.208146+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:01:31.208363+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:01:31.208365+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:01:31.208365+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:01:31.208365+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:01:31.208370+00:00", "trade", 4.84, 50.0]
["2026-09-08T15:01:31.208373+00:00", "trade", 4.84, 200.0]
["2026-09-08T15:01:31.208429+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.209040+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.209641+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.210161+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.210179+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.210264+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.210897+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.212043+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.212206+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.223986+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.295734+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:31.666665+00:00", "trade", 4.8311, 150.0]
["2026-09-08T15:01:32.048560+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:01:33.301910+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:33.301936+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:33.324386+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:33.883176+00:00", "trade", 4.839, 90.0]
["2026-09-08T15:01:33.883240+00:00", "trade", 4.839, 410.0]
["2026-09-08T15:01:33.995761+00:00", "trade", 4.8387, 5.0]
["2026-09-08T15:01:34.188452+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:34.774807+00:00", "trade", 4.835, 100.0]
["2026-09-08T15:01:34.774816+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:01:34.775408+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:34.996803+00:00", "trade", 4.835, 1000.0]
["2026-09-08T15:01:35.503692+00:00", "trade", 4.835, 86.0]
["2026-09-08T15:01:35.676409+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:35.676437+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:35.677160+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:36.159186+00:00", "trade", 4.84, 5.0]
["2026-09-08T15:01:36.161283+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:01:36.161294+00:00", "trade", 4.84, 95.0]
["2026-09-08T15:01:36.167160+00:00", "trade", 4.835, 3.0]
["2026-09-08T15:01:36.167310+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:36.167337+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:36.167343+00:00", "trade", 4.84, 60.0]
["2026-09-08T15:01:36.167347+00:00", "trade", 4.84, 440.0]
["2026-09-08T15:01:36.167352+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:36.167868+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:36.167894+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:36.168756+00:00", "trade", 4.84, 837.0]
["2026-09-08T15:01:36.281669+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:36.281694+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:36.373654+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:37.288082+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:37.288170+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:37.288172+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:01:37.288172+00:00", "trade", 4.84, 30.0]
["2026-09-08T15:01:37.288173+00:00", "trade", 4.84, 40.0]
["2026-09-08T15:01:37.288571+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:37.288599+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:37.356529+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:37.978231+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:37.978258+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:38.422240+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:38.451340+00:00", "trade", 4.8387, 40.0]
["2026-09-08T15:01:41.526499+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.528981+00:00", "trade", 4.835, 200.0]
["2026-09-08T15:01:41.530546+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.530555+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.530600+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:01:41.530602+00:00", "trade", 4.83, 4.0]
["2026-09-08T15:01:41.530603+00:00", "trade", 4.83, 8.0]
["2026-09-08T15:01:41.530607+00:00", "trade", 4.83, 110.0]
["2026-09-08T15:01:41.530655+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.530674+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.530684+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.530727+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.530755+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.530847+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.530855+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.531077+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.531365+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:41.571375+00:00", "trade", 4.83, 49.0]
["2026-09-08T15:01:42.051198+00:00", "trade", 4.835, 100.0]
["2026-09-08T15:01:42.056414+00:00", "trade", 4.835, 140.0]
["2026-09-08T15:01:42.062007+00:00", "trade", 4.84, 260.0]
["2026-09-08T15:01:42.062400+00:00", "trade", 4.8399, 260.0]
["2026-09-08T15:01:42.062754+00:00", "trade", 4.8399, 500.0]
["2026-09-08T15:01:43.212420+00:00", "trade", 4.8398, 33.0]
["2026-09-08T15:01:44.339051+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:44.339078+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:44.507426+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:44.822474+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:44.825464+00:00", "trade", 4.831, 241.0]
["2026-09-08T15:01:44.826321+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:44.890541+00:00", "trade", 4.84, 65.0]
["2026-09-08T15:01:45.551634+00:00", "trade", 4.83, 85.0]
["2026-09-08T15:01:45.937492+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:45.937624+00:00", "trade", 4.84, 9.0]
["2026-09-08T15:01:46.224859+00:00", "trade", 4.83, 158.0]
["2026-09-08T15:01:47.410866+00:00", "trade", 4.835, 4.0]
["2026-09-08T15:01:48.093113+00:00", "trade", 4.8373, 980.0]
["2026-09-08T15:01:48.094916+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:01:48.099377+00:00", "trade", 4.835, 100.0]
["2026-09-08T15:01:48.676797+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:48.799526+00:00", "trade", 4.8301, 50.0]
["2026-09-08T15:01:48.856071+00:00", "trade", 4.8342, 1.0]
["2026-09-08T15:01:49.057537+00:00", "trade", 4.8383, 450.0]
["2026-09-08T15:01:49.143309+00:00", "trade", 4.835, 12.0]
["2026-09-08T15:01:49.151750+00:00", "trade", 4.84, 28.0]
["2026-09-08T15:01:49.153577+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:49.153599+00:00", "trade", 4.84, 110.0]
["2026-09-08T15:01:49.153853+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:49.153880+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:49.153948+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:01:49.153950+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:01:49.153950+00:00", "trade", 4.84, 20.0]
["2026-09-08T15:01:49.154398+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:49.155708+00:00", "trade", 4.84, 250.0]
["2026-09-08T15:01:49.157858+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:49.490565+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:49.665261+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:49.665287+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:49.772300+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:49.875208+00:00", "trade", 4.84, 2.0]
["2026-09-08T15:01:50.090101+00:00", "trade", 4.84, 780.0]
["2026-09-08T15:01:50.112617+00:00", "trade", 4.838, 50.0]
["2026-09-08T15:01:50.429424+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.429476+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.799789+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.799815+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.885765+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.885796+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.886315+00:00", "trade", 4.835, 200.0]
["2026-09-08T15:01:50.886381+00:00", "trade", 4.835, 200.0]
["2026-09-08T15:01:50.890029+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.890030+00:00", "trade", 4.83, 342.0]
["2026-09-08T15:01:50.890056+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.890063+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.890084+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.890115+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.890118+00:00", "trade", 4.83, 90.0]
["2026-09-08T15:01:50.890120+00:00", "trade", 4.83, 10.0]
["2026-09-08T15:01:50.890120+00:00", "trade", 4.83, 132.0]
["2026-09-08T15:01:50.890138+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.890139+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:01:50.890195+00:00", "trade", 4.83, 268.0]
["2026-09-08T15:01:50.890197+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:01:50.890302+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.890313+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.890325+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.890330+00:00", "trade", 4.83, 6.0]
["2026-09-08T15:01:50.890335+00:00", "trade", 4.83, 74.0]
["2026-09-08T15:01:50.890559+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.890590+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.894319+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:50.896191+00:00", "trade", 4.835, 35.0]
["2026-09-08T15:01:50.973666+00:00", "trade", 4.8388, 1.0]
["2026-09-08T15:01:51.353036+00:00", "trade", 4.8383, 8.0]
["2026-09-08T15:01:51.920312+00:00", "trade", 4.83, 50.0]
["2026-09-08T15:01:52.361671+00:00", "trade", 4.835, 3.0]
["2026-09-08T15:01:52.522080+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:52.523233+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:54.099041+00:00", "trade", 4.835, 200.0]
["2026-09-08T15:01:54.101973+00:00", "trade", 4.835, 70.0]
["2026-09-08T15:01:54.662856+00:00", "trade", 4.8399, 1.0]
["2026-09-08T15:01:55.412931+00:00", "trade", 4.835, 4.0]
["2026-09-08T15:01:55.414910+00:00", "trade", 4.8399, 4.0]
["2026-09-08T15:01:55.485686+00:00", "trade", 4.84, 6.0]
["2026-09-08T15:01:56.002169+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:56.017317+00:00", "trade", 4.83, 243.0]
["2026-09-08T15:01:56.017318+00:00", "trade", 4.83, 424.0]
["2026-09-08T15:01:56.017335+00:00", "trade", 4.83, 100.0]
["2026-09-08T15:01:56.441394+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:56.441446+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:56.457395+00:00", "trade", 4.8383, 53.0]
["2026-09-08T15:01:56.461273+00:00", "trade", 4.835, 50.0]
["2026-09-08T15:01:56.527267+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:57.775898+00:00", "trade", 4.831, 500.0]
["2026-09-08T15:01:57.974344+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:57.974371+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:58.801608+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:58.801638+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:58.801651+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:58.877317+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:59.325259+00:00", "trade", 4.83, 70.0]
["2026-09-08T15:01:59.820482+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:59.820511+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:59.948703+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:01:59.971563+00:00", "trade", 4.835, 500.0]
["2026-09-08T15:02:01.574510+00:00", "trade", 4.8387, 35.0]
["2026-09-08T15:02:01.923261+00:00", "trade", 4.835, 200.0]
["2026-09-08T15:02:01.925995+00:00", "trade", 4.835, 200.0]
["2026-09-08T15:02:01.926749+00:00", "trade", 4.84, 1800.0]
["2026-09-08T15:02:01.927129+00:00", "trade", 4.8399, 1800.0]
["2026-09-08T15:02:01.927180+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:02:01.927429+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927430+00:00", "trade", 4.84, 100.0]
["2026-09-08T15:02:01.927431+00:00", "trade", 4.84, 640.0]
["2026-09-08T15:02:01.927432+00:00", "trade", 4.84, 5.0]
["2026-09-08T15:02:01.927434+00:00", "trade", 4.84, 30.0]
["2026-09-08T15:02:01.927436+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927437+00:00", "trade", 4.84, 910.0]
["2026-09-08T15:02:01.927438+00:00", "trade", 4.84, 65.0]
["2026-09-08T15:02:01.927443+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927450+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927457+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927472+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927479+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927492+00:00", "trade", 4.8399, 10.0]
["2026-09-08T15:02:01.927514+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927530+00:00", "trade", 4.84, 73.0]
["2026-09-08T15:02:01.927530+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927534+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:02:01.927538+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:02:01.927539+00:00", "trade", 4.84, 710.0]
["2026-09-08T15:02:01.927540+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:02:01.927540+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927541+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927545+00:00", "trade", 4.84, 60.0]
["2026-09-08T15:02:01.927546+00:00", "trade", 4.84, 1.0]
["2026-09-08T15:02:01.927548+00:00", "trade", 4.84, 88.0]
["2026-09-08T15:02:01.927560+00:00", "trade", 4.8399, 100.0]
["2026-09-08T15:02:01.927592+00:00", "quote", 4.83, 4.84]
["2026-09-08T15:02:01.927651+00:00", "trade", 4.84, 25.0]
["2026-09-08T15:02:01.927651+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:02:01.927845+00:00", "trade", 4.84, 427.0]
["2026-09-08T15:02:01.927845+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:02:01.927845+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:02:01.927846+00:00", "trade", 4.84, 259.0]
["2026-09-08T15:02:01.927847+00:00", "quote", 4.83, 4.85]
["2026-09-08T15:02:01.927909+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:01.927938+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:01.928445+00:00", "trade", 4.838, 20.0]
["2026-09-08T15:02:01.928449+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:01.928532+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:01.928797+00:00", "trade", 4.835, 200.0]
["2026-09-08T15:02:01.930496+00:00", "trade", 4.84, 10.0]
["2026-09-08T15:02:01.931669+00:00", "trade", 4.835, 200.0]
["2026-09-08T15:02:01.937162+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:01.937187+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:01.937928+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:01.940119+00:00", "trade", 4.85, 700.0]
["2026-09-08T15:02:01.940442+00:00", "trade", 4.8399, 700.0]
["2026-09-08T15:02:01.940734+00:00", "trade", 4.85, 1590.0]
["2026-09-08T15:02:01.941003+00:00", "trade", 4.8399, 1590.0]
["2026-09-08T15:02:02.027492+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:02.679471+00:00", "trade", 4.845, 193.0]
["2026-09-08T15:02:03.644843+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:03.803605+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:04.767258+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:04.767284+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:04.768024+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:05.972658+00:00", "trade", 4.845, 37.0]
["2026-09-08T15:02:06.509645+00:00", "trade", 4.845, 1.0]
["2026-09-08T15:02:07.669331+00:00", "trade", 4.84, 25.0]
["2026-09-08T15:02:08.235563+00:00", "trade", 4.8413, 20.0]
["2026-09-08T15:02:08.825631+00:00", "trade", 4.8497, 100.0]
["2026-09-08T15:02:08.967646+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:08.967668+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:08.968662+00:00", "trade", 4.8499, 100.0]
["2026-09-08T15:02:08.969028+00:00", "trade", 4.8499, 100.0]
["2026-09-08T15:02:08.969390+00:00", "trade", 4.8499, 33.0]
["2026-09-08T15:02:09.120945+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.120964+00:00", "trade", 4.85, 27.0]
["2026-09-08T15:02:09.120965+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:02:09.120967+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:02:09.120983+00:00", "trade", 4.85, 1000.0]
["2026-09-08T15:02:09.120984+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.120988+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.120994+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.121001+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.121015+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.121037+00:00", "trade", 4.85, 15.0]
["2026-09-08T15:02:09.121044+00:00", "trade", 4.85, 30.0]
["2026-09-08T15:02:09.121045+00:00", "trade", 4.85, 261.0]
["2026-09-08T15:02:09.121046+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.121065+00:00", "trade", 4.85, 175.0]
["2026-09-08T15:02:09.121065+00:00", "trade", 4.85, 300.0]
["2026-09-08T15:02:09.121065+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.121068+00:00", "trade", 4.85, 317.0]
["2026-09-08T15:02:09.121070+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.121078+00:00", "trade", 4.85, 47.0]
["2026-09-08T15:02:09.121091+00:00", "trade", 4.85, 253.0]
["2026-09-08T15:02:09.121098+00:00", "trade", 4.85, 1.0]
["2026-09-08T15:02:09.121141+00:00", "trade", 4.85, 1.0]
["2026-09-08T15:02:09.121147+00:00", "trade", 4.85, 1.0]
["2026-09-08T15:02:09.121153+00:00", "trade", 4.85, 1.0]
["2026-09-08T15:02:09.121154+00:00", "trade", 4.85, 1.0]
["2026-09-08T15:02:09.121265+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.121356+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.121358+00:00", "trade", 4.85, 113.0]
["2026-09-08T15:02:09.121358+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:02:09.121358+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.121361+00:00", "quote", 4.84, 4.86]
["2026-09-08T15:02:09.121362+00:00", "trade", 4.85, 3.0]
["2026-09-08T15:02:09.121366+00:00", "trade", 4.85, 12.0]
["2026-09-08T15:02:09.121366+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:02:09.121366+00:00", "trade", 4.85, 278.0]
["2026-09-08T15:02:09.121428+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.121501+00:00", "trade", 4.85, 60.0]
["2026-09-08T15:02:09.121506+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.121507+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:02:09.121511+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:02:09.121516+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:02:09.121517+00:00", "quote", 4.85, 4.85]
["2026-09-08T15:02:09.121549+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:02:09.121911+00:00", "trade", 4.8499, 1000.0]
["2026-09-08T15:02:09.121914+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.122107+00:00", "trade", 4.8469, 20.0]
["2026-09-08T15:02:09.122506+00:00", "trade", 4.855, 5.0]
["2026-09-08T15:02:09.123749+00:00", "trade", 4.86, 74.0]
["2026-09-08T15:02:09.123750+00:00", "trade", 4.86, 20.0]
["2026-09-08T15:02:09.123767+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.123781+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.123788+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.123794+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.123806+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.123831+00:00", "trade", 4.86, 200.0]
["2026-09-08T15:02:09.123833+00:00", "trade", 4.86, 200.0]
["2026-09-08T15:02:09.123834+00:00", "trade", 4.86, 200.0]
["2026-09-08T15:02:09.123838+00:00", "trade", 4.86, 9.0]
["2026-09-08T15:02:09.123838+00:00", "trade", 4.86, 10.0]
["2026-09-08T15:02:09.123840+00:00", "trade", 4.86, 25.0]
["2026-09-08T15:02:09.123840+00:00", "trade", 4.86, 4.0]
["2026-09-08T15:02:09.123840+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.123845+00:00", "trade", 4.86, 152.0]
["2026-09-08T15:02:09.123850+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.123851+00:00", "trade", 4.86, 88.0]
["2026-09-08T15:02:09.123851+00:00", "trade", 4.86, 35.0]
["2026-09-08T15:02:09.123851+00:00", "trade", 4.86, 2.0]
["2026-09-08T15:02:09.123852+00:00", "trade", 4.86, 75.0]
["2026-09-08T15:02:09.123858+00:00", "trade", 4.86, 125.0]
["2026-09-08T15:02:09.123870+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.123874+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.123883+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.123899+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.123963+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.123966+00:00", "trade", 4.87, 155.0]
["2026-09-08T15:02:09.123967+00:00", "trade", 4.87, 2.0]
["2026-09-08T15:02:09.123968+00:00", "trade", 4.87, 30.0]
["2026-09-08T15:02:09.123978+00:00", "trade", 4.87, 70.0]
["2026-09-08T15:02:09.123992+00:00", "trade", 4.86, 20.0]
["2026-09-08T15:02:09.123998+00:00", "trade", 4.86, 1.0]
["2026-09-08T15:02:09.124001+00:00", "trade", 4.86, 1.0]
["2026-09-08T15:02:09.124003+00:00", "trade", 4.86, 1.0]
["2026-09-08T15:02:09.124005+00:00", "trade", 4.86, 5.0]
["2026-09-08T15:02:09.124006+00:00", "trade", 4.86, 1.0]
["2026-09-08T15:02:09.124007+00:00", "trade", 4.86, 2.0]
["2026-09-08T15:02:09.124013+00:00", "trade", 4.86, 1.0]
["2026-09-08T15:02:09.124111+00:00", "trade", 4.86, 33.0]
["2026-09-08T15:02:09.124297+00:00", "trade", 4.86, 100.0]
["2026-09-08T15:02:09.125307+00:00", "trade", 4.86, 200.0]
["2026-09-08T15:02:09.125562+00:00", "trade", 4.86, 100.0]
["2026-09-08T15:02:09.125564+00:00", "trade", 4.86, 38.0]
["2026-09-08T15:02:09.125875+00:00", "trade", 4.86, 4.0]
["2026-09-08T15:02:09.125879+00:00", "trade", 4.86, 10.0]
["2026-09-08T15:02:09.125885+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.125908+00:00", "trade", 4.86, 1.0]
["2026-09-08T15:02:09.125950+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.126029+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.126072+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.126101+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.126149+00:00", "trade", 4.86, 100.0]
["2026-09-08T15:02:09.126151+00:00", "trade", 4.86, 100.0]
["2026-09-08T15:02:09.126151+00:00", "trade", 4.86, 58.0]
["2026-09-08T15:02:09.126151+00:00", "trade", 4.86, 130.0]
["2026-09-08T15:02:09.126151+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.126156+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.126167+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.126213+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126257+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126276+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126334+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126359+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126411+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126538+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126560+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126566+00:00", "trade", 4.86, 39.0]
["2026-09-08T15:02:09.126597+00:00", "trade", 4.86, 20.0]
["2026-09-08T15:02:09.126672+00:00", "trade", 4.86, 10.0]
["2026-09-08T15:02:09.126672+00:00", "trade", 4.86, 1.0]
["2026-09-08T15:02:09.126763+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126766+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.126767+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.126769+00:00", "trade", 4.85, 55.0]
["2026-09-08T15:02:09.126770+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.126770+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126777+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126780+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:02:09.126782+00:00", "trade", 4.87, 50.0]
["2026-09-08T15:02:09.126786+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.126788+00:00", "trade", 4.85, 54.0]
["2026-09-08T15:02:09.126790+00:00", "trade", 4.86, 50.0]
["2026-09-08T15:02:09.126805+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126811+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126817+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126824+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126839+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126846+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126853+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126859+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126879+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.126879+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126880+00:00", "trade", 4.85, 130.0]
["2026-09-08T15:02:09.126886+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126902+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126925+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.126973+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127012+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127096+00:00", "trade", 4.86, 100.0]
["2026-09-08T15:02:09.127097+00:00", "trade", 4.86, 100.0]
["2026-09-08T15:02:09.127098+00:00", "trade", 4.86, 100.0]
["2026-09-08T15:02:09.127099+00:00", "trade", 4.86, 70.0]
["2026-09-08T15:02:09.127103+00:00", "trade", 4.86, 1.0]
["2026-09-08T15:02:09.127104+00:00", "trade", 4.86, 7.0]
["2026-09-08T15:02:09.127105+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127121+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127127+00:00", "trade", 4.85, 50.0]
["2026-09-08T15:02:09.127172+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127187+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127190+00:00", "trade", 4.85, 58.0]
["2026-09-08T15:02:09.127190+00:00", "trade", 4.85, 30.0]
["2026-09-08T15:02:09.127193+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127194+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.127194+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.127196+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.127200+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127229+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127255+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127262+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127272+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.127317+00:00", "trade", 4.85, 50.0]
["2026-09-08T15:02:09.127317+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127330+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.127332+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127340+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127342+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127345+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:02:09.127345+00:00", "trade", 4.85, 170.0]
["2026-09-08T15:02:09.127345+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.127346+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.127350+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.127357+00:00", "quote", 4.84, 4.86]
["2026-09-08T15:02:09.127410+00:00", "quote", 4.84, 4.86]
["2026-09-08T15:02:09.127418+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.127425+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.127432+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.127438+00:00", "trade", 4.85, 25.0]
["2026-09-08T15:02:09.127438+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.127446+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.127447+00:00", "trade", 4.85, 37.0]
["2026-09-08T15:02:09.127466+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.127474+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.127481+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.127486+00:00", "quote", 4.85, 4.85]
["2026-09-08T15:02:09.127535+00:00", "trade", 4.85, 25.0]
["2026-09-08T15:02:09.127552+00:00", "trade", 4.85, 45.0]
["2026-09-08T15:02:09.127577+00:00", "trade", 4.85, 50.0]
["2026-09-08T15:02:09.127577+00:00", "trade", 4.85, 143.0]
["2026-09-08T15:02:09.127578+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.127592+00:00", "trade", 4.85, 10.0]
["2026-09-08T15:02:09.127594+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.127612+00:00", "trade", 4.85, 25.0]
["2026-09-08T15:02:09.127617+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.127625+00:00", "trade", 4.85, 50.0]
["2026-09-08T15:02:09.127662+00:00", "quote", 4.85, 4.85]
["2026-09-08T15:02:09.127692+00:00", "trade", 4.85, 25.0]
["2026-09-08T15:02:09.127692+00:00", "quote", 4.85, 4.85]
["2026-09-08T15:02:09.127737+00:00", "trade", 4.85, 58.0]
["2026-09-08T15:02:09.127738+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.127751+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.128213+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.128247+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.128294+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.128323+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.128644+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.128654+00:00", "trade", 4.85, 2.0]
["2026-09-08T15:02:09.128984+00:00", "trade", 4.849, 28.0]
["2026-09-08T15:02:09.129829+00:00", "trade", 4.85, 66.0]
["2026-09-08T15:02:09.131307+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.131621+00:00", "trade", 4.85, 50.0]
["2026-09-08T15:02:09.133944+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.133946+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.136200+00:00", "trade", 4.85, 50.0]
["2026-09-08T15:02:09.136201+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.150489+00:00", "trade", 4.86, 200.0]
["2026-09-08T15:02:09.151798+00:00", "trade", 4.85, 50.0]
["2026-09-08T15:02:09.170038+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170048+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.170049+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.170050+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:02:09.170052+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:02:09.170055+00:00", "trade", 4.85, 170.0]
["2026-09-08T15:02:09.170077+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170078+00:00", "trade", 4.85, 1150.0]
["2026-09-08T15:02:09.170083+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.170088+00:00", "trade", 4.85, 100.0]
["2026-09-08T15:02:09.170090+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170097+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170103+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170123+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170130+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170136+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170283+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170324+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170345+00:00", "trade", 4.85, 1300.0]
["2026-09-08T15:02:09.170346+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170368+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170407+00:00", "quote", 4.84, 4.85]
["2026-09-08T15:02:09.170457+00:00", "trade", 4.85, 75.0]
["2026-09-08T15:02:09.170458+00:00", "trade", 4.85, 78.0]
["2026-09-08T15:02:09.170458+00:00", "quote", 4.84, 4.86]
["2026-09-08T15:02:09.170471+00:00", "trade", 4.85, 22.0]
["2026-09-08T15:02:09.170475+00:00", "trade", 4.85, 2.0]
["2026-09-08T15:02:09.170475+00:00", "trade", 4.85, 62.0]
["2026-09-08T15:02:09.170475+00:00", "trade", 4.85, 5.0]
["2026-09-08T15:02:09.170519+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.170520+00:00", "quote", 4.85, 4.85]
["2026-09-08T15:02:09.170526+00:00", "quote", 4.85, 4.85]
["2026-09-08T15:02:09.170586+00:00", "trade", 4.85, 80.0]
["2026-09-08T15:02:09.170586+00:00", "trade", 4.85, 64.0]
["2026-09-08T15:02:09.170831+00:00", "trade", 4.85, 409.0]
["2026-09-08T15:02:09.170833+00:00", "quote", 4.85, 4.85]
["2026-09-08T15:02:09.170852+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.170924+00:00", "trade", 4.8532, 21.0]
["2026-09-08T15:02:09.172244+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.172560+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.172567+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.172589+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.172665+00:00", "trade", 4.85, 25.0]
["2026-09-08T15:02:09.172712+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.173095+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.173098+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.173237+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.173274+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.173275+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.173320+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.173383+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.174024+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.174025+00:00", "trade", 4.86, 100.0]
["2026-09-08T15:02:09.174026+00:00", "trade", 4.855, 100.0]
["2026-09-08T15:02:09.174056+00:00", "trade", 4.855, 50.0]
["2026-09-08T15:02:09.174135+00:00", "trade", 4.851, 107.0]
["2026-09-08T15:02:09.174154+00:00", "trade", 4.85, 300.0]
["2026-09-08T15:02:09.174216+00:00", "trade", 4.85, 200.0]
["2026-09-08T15:02:09.174455+00:00", "trade", 4.855, 50.0]
["2026-09-08T15:02:09.174703+00:00", "trade", 4.85, 4112.0]
["2026-09-08T15:02:09.175151+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.201186+00:00", "quote", 4.85, 4.86]
["2026-09-08T15:02:09.201576+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.201577+00:00", "trade", 4.86, 54.0]
["2026-09-08T15:02:09.201577+00:00", "trade", 4.86, 53.0]
["2026-09-08T15:02:09.201577+00:00", "trade", 4.86, 1.0]
["2026-09-08T15:02:09.201733+00:00", "trade", 4.86, 50.0]
["2026-09-08T15:02:09.202395+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.202722+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.202746+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.209624+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.209655+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.209662+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210151+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210157+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210175+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210244+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210362+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210368+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210454+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210665+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210687+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210694+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210700+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210804+00:00", "trade", 4.87, 50.0]
["2026-09-08T15:02:09.210807+00:00", "trade", 4.87, 37.0]
["2026-09-08T15:02:09.210807+00:00", "trade", 4.87, 100.0]
["2026-09-08T15:02:09.210818+00:00", "quote", 4.85, 4.87]
["2026-09-08T15:02:09.210825+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.210826+00:00", "trade", 4.87, 200.0]
["2026-09-08T15:02:09.210828+00:00", "trade", 4.87, 142.0]
["2026-09-08T15:02:09.210833+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.210839+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.210853+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.210880+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.210890+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.210919+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.210946+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211038+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211064+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211076+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211094+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211099+00:00", "trade", 4.87, 10.0]
["2026-09-08T15:02:09.211102+00:00", "trade", 4.87, 103.0]
["2026-09-08T15:02:09.211102+00:00", "trade", 4.87, 10.0]
["2026-09-08T15:02:09.211102+00:00", "trade", 4.87, 200.0]
["2026-09-08T15:02:09.211105+00:00", "trade", 4.87, 100.0]
["2026-09-08T15:02:09.211107+00:00", "trade", 4.87, 100.0]
["2026-09-08T15:02:09.211109+00:00", "trade", 4.87, 10.0]
["2026-09-08T15:02:09.211112+00:00", "trade", 4.87, 100.0]
["2026-09-08T15:02:09.211113+00:00", "trade", 4.87, 200.0]
["2026-09-08T15:02:09.211115+00:00", "trade", 4.87, 3.0]
["2026-09-08T15:02:09.211117+00:00", "trade", 4.87, 200.0]
["2026-09-08T15:02:09.211118+00:00", "trade", 4.87, 200.0]
["2026-09-08T15:02:09.211118+00:00", "trade", 4.87, 200.0]
["2026-09-08T15:02:09.211118+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211122+00:00", "trade", 4.87, 3.0]
["2026-09-08T15:02:09.211127+00:00", "trade", 4.87, 1.0]
["2026-09-08T15:02:09.211129+00:00", "trade", 4.87, 3.0]
["2026-09-08T15:02:09.211135+00:00", "trade", 4.87, 3.0]
["2026-09-08T15:02:09.211143+00:00", "trade", 4.87, 1.0]
["2026-09-08T15:02:09.211143+00:00", "trade", 4.87, 10.0]
["2026-09-08T15:02:09.211148+00:00", "trade", 4.87, 60.0]
["2026-09-08T15:02:09.211156+00:00", "trade", 4.87, 100.0]
["2026-09-08T15:02:09.211165+00:00", "trade", 4.87, 200.0]
["2026-09-08T15:02:09.211185+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211255+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211262+00:00", "trade", 4.87, 5.0]
["2026-09-08T15:02:09.211283+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211295+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211314+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211360+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211373+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211380+00:00", "quote", 4.86, 4.87]
["2026-09-08T15:02:09.211391+00:00", "trade", 4.87, 58.0]
["2026-09-08T15:02:09.211393+00:00", "trade", 4.87, 30.0]
["2026-09-08T15:02:09.211393+00:00", "trade", 4.87, 100.0]
["2026-09-08T15:02:09.211393+00:00", "trade", 4.87, 100.0]
["2026-09-08T15:02:09.211395+00:00", "trade", 4.87, 100.0]
["2026-09-08T15:02:09.211397+00:00", "trade", 4.87, 8.0]
["2026-09-08T15:02:09.211397+00:00", "trade", 4.87, 200.0]
["2026-09-08T15:02:09.211398+00:00", "trade", 4.87, 100.0]
["2026-09-08T15:02:09.211399+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.211401+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.211413+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.211416+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.211449+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.211488+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.211523+00:00", "trade", 4.87, 165.0]
["2026-09-08T15:02:09.211579+00:00", "trade", 4.87, 27.0]
["2026-09-08T15:02:09.211859+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.211872+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.212663+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.212791+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.214245+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.214271+00:00", "quote", 4.86, 4.88]
["2026-09-08T15:02:09.214410+00:00", "trade", 4.87, 1.0]
["2026-09-08T15:02:09.215173+00:00", "trade", 4.88, 15.0]
["2026-09-08T15:02:09.215175+00:00", "trade", 4.88, 50.0]
["2026-09-08T15:02:09.215176+00:00", "trade", 4.88, 300.0]
["2026-09-08T15:02:09.215194+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.215201+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.215215+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.215236+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.215267+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.215273+00:00", "trade", 4.88, 120.0]
["2026-09-08T15:02:09.215273+00:00", "trade", 4.88, 20.0]
["2026-09-08T15:02:09.215274+00:00", "trade", 4.88, 200.0]
["2026-09-08T15:02:09.215274+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.215275+00:00", "trade", 4.88, 40.0]
["2026-09-08T15:02:09.215275+00:00", "trade", 4.88, 148.0]
["2026-09-08T15:02:09.215279+00:00", "trade", 4.88, 300.0]
["2026-09-08T15:02:09.215283+00:00", "trade", 4.88, 10.0]
["2026-09-08T15:02:09.215286+00:00", "trade", 4.88, 200.0]
["2026-09-08T15:02:09.215288+00:00", "trade", 4.88, 1.0]
["2026-09-08T15:02:09.215290+00:00", "trade", 4.88, 3.0]
["2026-09-08T15:02:09.215295+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.215296+00:00", "trade", 4.88, 62.0]
["2026-09-08T15:02:09.215301+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.215302+00:00", "trade", 4.88, 100.0]
["2026-09-08T15:02:09.215303+00:00", "trade", 4.88, 1.0]
["2026-09-08T15:02:09.215309+00:00", "trade", 4.88, 1.0]
["2026-09-08T15:02:09.215318+00:00", "trade", 4.88, 200.0]
["2026-09-08T15:02:09.215737+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.215832+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.216165+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.218541+00:00", "trade", 4.88, 200.0]
["2026-09-08T15:02:09.218593+00:00", "trade", 4.88, 200.0]
["2026-09-08T15:02:09.218662+00:00", "trade", 4.88, 800.0]
["2026-09-08T15:02:09.218662+00:00", "trade", 4.88, 17.0]
["2026-09-08T15:02:09.218789+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.218813+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.218819+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.218879+00:00", "trade", 4.88, 801.0]
["2026-09-08T15:02:09.218879+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.218952+00:00", "trade", 4.88, 786.0]
["2026-09-08T15:02:09.218952+00:00", "quote", 4.87, 4.88]
["2026-09-08T15:02:09.219810+00:00", "quote", 4.87, 4.89]
["2026-09-08T15:02:09.220032+00:00", "quote", 4.87, 4.89]
["2026-09-08T15:02:09.220039+00:00", "quote", 4.87, 4.89]
["2026-09-08T15:02:09.220071+00:00", "quote", 4.87, 4.89]
["2026-09-08T15:02:09.220354+00:00", "quote", 4.87, 4.89]
["2026-09-08T15:02:09.220458+00:00", "quote", 4.87, 4.89]
["2026-09-08T15:02:09.221317+00:00", "quote", 4.87, 4.89]
["2026-09-08T15:02:09.221405+00:00", "quote", 4.87, 4.89]
["2026-09-08T15:02:09.221415+00:00", "quote", 4.87, 4.89]
["2026-09-08T15:02:09.222470+00:00", "trade", 4.8895, 185.0]
["2026-09-08T15:02:09.223224+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:02:09.223503+00:00", "trade", 4.88, 5.0]
["2026-09-08T15:02:09.223539+00:00", "trade", 4.89, 50.0]
["2026-09-08T15:02:09.223958+00:00", "trade", 4.89, 13.0]
["2026-09-08T15:02:09.223961+00:00", "trade", 4.89, 45.0]
["2026-09-08T15:02:09.223961+00:00", "trade", 4.89, 1.0]
["2026-09-08T15:02:09.223961+00:00", "trade", 4.89, 35.0]
["2026-09-08T15:02:09.223965+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:02:09.223969+00:00", "trade", 4.89, 6.0]
["2026-09-08T15:02:09.223970+00:00", "trade", 4.89, 94.0]
["2026-09-08T15:02:09.224019+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.224080+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.224512+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.224898+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.224909+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.224972+00:00", "trade", 4.9, 159.0]
["2026-09-08T15:02:09.225208+00:00", "trade", 4.89, 159.0]
["2026-09-08T15:02:09.225309+00:00", "trade", 4.89, 6.0]
["2026-09-08T15:02:09.225339+00:00", "trade", 4.9, 106.0]
["2026-09-08T15:02:09.225344+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:02:09.225345+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:02:09.225346+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.225353+00:00", "trade", 4.9, 184.0]
["2026-09-08T15:02:09.225353+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.225354+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.225408+00:00", "trade", 4.89, 3.0]
["2026-09-08T15:02:09.225411+00:00", "trade", 4.89, 17.0]
["2026-09-08T15:02:09.225411+00:00", "trade", 4.89, 20.0]
["2026-09-08T15:02:09.225422+00:00", "trade", 4.89, 25.0]
["2026-09-08T15:02:09.225668+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:09.225689+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:02:09.226201+00:00", "trade", 4.89, 10.0]
["2026-09-08T15:02:09.226564+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:09.226605+00:00", "trade", 4.89, 74.0]
["2026-09-08T15:02:09.226605+00:00", "trade", 4.89, 4.0]
["2026-09-08T15:02:09.226685+00:00", "trade", 4.89, 58.0]
["2026-09-08T15:02:09.226685+00:00", "trade", 4.89, 42.0]
["2026-09-08T15:02:09.226695+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:09.227070+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:09.227118+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.227177+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227202+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227423+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:02:09.227423+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227424+00:00", "trade", 4.89, 6.0]
["2026-09-08T15:02:09.227425+00:00", "trade", 4.89, 28.0]
["2026-09-08T15:02:09.227444+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.227489+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227538+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227541+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227562+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:02:09.227562+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227579+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227635+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227824+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227838+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227845+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227851+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227865+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227872+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227896+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227911+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227911+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.227931+00:00", "trade", 4.89, 42.0]
["2026-09-08T15:02:09.227987+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.228017+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.228025+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.228079+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.228138+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:02:09.228140+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.228441+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.228472+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:02:09.228532+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.228608+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.228683+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.229076+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.229131+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.229632+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.229692+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.229754+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.229810+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.229973+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230007+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230097+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230152+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230214+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230221+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230399+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230454+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230758+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230779+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230912+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.230968+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.231190+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.231246+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.231315+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.231322+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.231379+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.232298+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.232360+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.232367+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.232422+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.232435+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.233671+00:00", "trade", 4.8795, 340.0]
["2026-09-08T15:02:09.237504+00:00", "trade", 4.89, 130.0]
["2026-09-08T15:02:09.238324+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:02:09.238326+00:00", "trade", 4.89, 78.0]
["2026-09-08T15:02:09.238642+00:00", "trade", 4.89, 295.0]
["2026-09-08T15:02:09.238666+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.238698+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.238815+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.238937+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:02:09.238938+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.238964+00:00", "trade", 4.89, 600.0]
["2026-09-08T15:02:09.239209+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.239244+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.239336+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.239400+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.239791+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.240270+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.240296+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.240747+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.240772+00:00", "quote", 4.88, 4.89]
["2026-09-08T15:02:09.240787+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.241472+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:02:09.246447+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.246454+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:09.246866+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.246876+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.247325+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.284660+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:02:09.288887+00:00", "trade", 4.897, 200.0]
["2026-09-08T15:02:09.302471+00:00", "trade", 4.885, 5.0]
["2026-09-08T15:02:09.308290+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.315578+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.315807+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.316058+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.316071+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.316144+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.316549+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.316601+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.317010+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.317032+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.317060+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.317149+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.317418+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.317516+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.317547+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.317572+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.317583+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.317590+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.317594+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.317993+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.318008+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.318037+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.318043+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.318455+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.318496+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.318526+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.318573+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.318938+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.318952+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.318964+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.318971+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.319420+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.319454+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.319475+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.319562+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.319574+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.319720+00:00", "trade", 4.8995, 300.0]
["2026-09-08T15:02:09.319865+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.319894+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.319916+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.320375+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.320399+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.320442+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.320868+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.347184+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:02:09.351341+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.386193+00:00", "trade", 4.9, 66.0]
["2026-09-08T15:02:09.386316+00:00", "trade", 4.89, 22.0]
["2026-09-08T15:02:09.387728+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.544018+00:00", "trade", 4.9, 40.0]
["2026-09-08T15:02:09.544040+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:02:09.583629+00:00", "trade", 4.88, 13.0]
["2026-09-08T15:02:09.583692+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.583939+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.584654+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.584716+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.584895+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.585166+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.585192+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.585610+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.585665+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.585700+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.585762+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.586075+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.586117+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.586571+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.586627+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.597875+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:02:09.625822+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:02:09.670918+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.681657+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.883865+00:00", "trade", 4.89, 50.0]
["2026-09-08T15:02:09.883958+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.883967+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.884179+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884189+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.884227+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884330+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884364+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884381+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884407+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.884414+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884438+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:09.884478+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884516+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884855+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884885+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884929+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.884979+00:00", "trade", 4.8999, 50.0]
["2026-09-08T15:02:09.885034+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.885419+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.885433+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.885467+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.885506+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:02:09.885527+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.885853+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.888689+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:02:09.889255+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:02:09.889281+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:02:09.891162+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:02:09.893058+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:02:09.918434+00:00", "trade", 4.885, 200.0]
["2026-09-08T15:02:09.918493+00:00", "trade", 4.885, 100.0]
["2026-09-08T15:02:09.924290+00:00", "trade", 4.885, 100.0]
["2026-09-08T15:02:09.924350+00:00", "trade", 4.885, 200.0]
["2026-09-08T15:02:09.934467+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.974298+00:00", "trade", 4.9, 250.0]
["2026-09-08T15:02:09.974793+00:00", "trade", 4.885, 250.0]
["2026-09-08T15:02:09.975061+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:09.997954+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.211543+00:00", "trade", 4.885, 300.0]
["2026-09-08T15:02:10.212745+00:00", "trade", 4.885, 700.0]
["2026-09-08T15:02:10.213190+00:00", "trade", 4.885, 300.0]
["2026-09-08T15:02:10.217527+00:00", "trade", 4.885, 25.0]
["2026-09-08T15:02:10.218301+00:00", "trade", 4.885, 25.0]
["2026-09-08T15:02:10.218406+00:00", "trade", 4.885, 1300.0]
["2026-09-08T15:02:10.218591+00:00", "trade", 4.885, 25.0]
["2026-09-08T15:02:10.218815+00:00", "trade", 4.885, 25.0]
["2026-09-08T15:02:10.219061+00:00", "trade", 4.885, 25.0]
["2026-09-08T15:02:10.219528+00:00", "trade", 4.885, 25.0]
["2026-09-08T15:02:10.219750+00:00", "trade", 4.885, 25.0]
["2026-09-08T15:02:10.219982+00:00", "trade", 4.885, 25.0]
["2026-09-08T15:02:10.220569+00:00", "trade", 4.885, 200.0]
["2026-09-08T15:02:10.240776+00:00", "trade", 4.8742, 39.0]
["2026-09-08T15:02:10.241144+00:00", "trade", 4.8742, 1.0]
["2026-09-08T15:02:10.256232+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.257162+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.257180+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.257229+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257324+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257541+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257626+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257658+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257666+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257674+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257679+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257681+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257731+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257738+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.257793+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.258114+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.258115+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.258314+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.258363+00:00", "quote", 4.86, 4.9]
["2026-09-08T15:02:10.259243+00:00", "trade", 4.893, 400.0]
["2026-09-08T15:02:10.259284+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:02:10.259285+00:00", "trade", 4.9, 5.0]
["2026-09-08T15:02:10.259286+00:00", "trade", 4.9, 5.0]
["2026-09-08T15:02:10.259288+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:02:10.259291+00:00", "trade", 4.9, 68.0]
["2026-09-08T15:02:10.259552+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.259613+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.259720+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.259775+00:00", "trade", 4.88, 700.0]
["2026-09-08T15:02:10.260170+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.260199+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.260221+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.260279+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.260290+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.260355+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.260562+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.260616+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.260626+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.529624+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.529650+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.530807+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.530814+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.530831+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.530845+00:00", "trade", 4.89, 50.0]
["2026-09-08T15:02:10.530963+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.531141+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.532012+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.541352+00:00", "trade", 4.9, 61.0]
["2026-09-08T15:02:10.541373+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.541456+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.541553+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.616484+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.652098+00:00", "trade", 4.8988, 1.0]
["2026-09-08T15:02:10.669236+00:00", "trade", 4.885, 1259.0]
["2026-09-08T15:02:10.671963+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.671989+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.671996+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:02:10.671999+00:00", "trade", 4.9, 90.0]
["2026-09-08T15:02:10.672004+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.672029+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.672055+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.672228+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.672521+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.673001+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.673467+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.673540+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.673550+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.673608+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.673621+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.673917+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.673960+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.674038+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.674426+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.674495+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.674921+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:10.674976+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:10.711760+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:11.103233+00:00", "trade", 4.885, 20.0]
["2026-09-08T15:02:11.248678+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:11.249048+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:11.250529+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:11.250558+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:11.250696+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:11.689330+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:11.689361+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:11.863717+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:12.061492+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:12.061504+00:00", "trade", 4.9, 5.0]
["2026-09-08T15:02:12.061510+00:00", "trade", 4.9, 495.0]
["2026-09-08T15:02:12.061513+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:12.062076+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:12.062225+00:00", "trade", 4.8999, 5.0]
["2026-09-08T15:02:12.062580+00:00", "trade", 4.8999, 495.0]
["2026-09-08T15:02:12.200282+00:00", "quote", 4.87, 4.9]
["2026-09-08T15:02:12.200337+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:12.201233+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:12.201243+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:12.377776+00:00", "trade", 4.8801, 10.0]
["2026-09-08T15:02:12.534284+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:12.534782+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:12.701427+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:12.753863+00:00", "trade", 4.89, 10.0]
["2026-09-08T15:02:12.837058+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:12.837084+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:12.880905+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:12.880938+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:12.886851+00:00", "trade", 4.898, 500.0]
["2026-09-08T15:02:13.061971+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.061998+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.062152+00:00", "trade", 4.89, 5000.0]
["2026-09-08T15:02:13.099955+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.099985+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.101851+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.192918+00:00", "trade", 4.8998, 5.0]
["2026-09-08T15:02:13.194385+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:02:13.194411+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:02:13.194489+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.194562+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.194759+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.195021+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.195157+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.195394+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.195414+00:00", "trade", 4.9, 95.0]
["2026-09-08T15:02:13.195417+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.195518+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.195814+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.269955+00:00", "quote", 4.88, 4.9]
["2026-09-08T15:02:13.901945+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:13.902029+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:13.903798+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:13.903881+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:13.903960+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:13.904575+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:13.904604+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:13.905135+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:14.006133+00:00", "trade", 4.8987, 1.0]
["2026-09-08T15:02:14.276516+00:00", "trade", 4.8987, 1.0]
["2026-09-08T15:02:14.588931+00:00", "trade", 4.895, 300.0]
["2026-09-08T15:02:14.703825+00:00", "trade", 4.895, 3000.0]
["2026-09-08T15:02:14.858772+00:00", "trade", 4.8913, 10.0]
["2026-09-08T15:02:14.875595+00:00", "trade", 4.895, 1.0]
["2026-09-08T15:02:14.990959+00:00", "trade", 4.8913, 20.0]
["2026-09-08T15:02:15.070352+00:00", "trade", 4.895, 100.0]
["2026-09-08T15:02:15.258888+00:00", "trade", 4.895, 1.0]
["2026-09-08T15:02:15.281839+00:00", "trade", 4.895, 5000.0]
["2026-09-08T15:02:15.363927+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.363954+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.401577+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.401605+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.511066+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.511094+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.559908+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.559940+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.692783+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:02:15.820677+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:02:15.825771+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.825778+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.825789+00:00", "trade", 4.9, 400.0]
["2026-09-08T15:02:15.825789+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:02:15.825790+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.825792+00:00", "trade", 4.9, 32.0]
["2026-09-08T15:02:15.825804+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.825810+00:00", "trade", 4.9, 57.0]
["2026-09-08T15:02:15.825811+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.825813+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.825815+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:02:15.825817+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:02:15.825819+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.825823+00:00", "trade", 4.9, 1000.0]
["2026-09-08T15:02:15.825828+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.825829+00:00", "trade", 4.9, 23.0]
["2026-09-08T15:02:15.825832+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:02:15.825836+00:00", "trade", 4.9, 6.0]
["2026-09-08T15:02:15.825841+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:02:15.825843+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:02:15.825848+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:02:15.826011+00:00", "trade", 4.9, 2.0]
["2026-09-08T15:02:15.826011+00:00", "trade", 4.9, 22.0]
["2026-09-08T15:02:15.826011+00:00", "trade", 4.9, 46.0]
["2026-09-08T15:02:15.826203+00:00", "trade", 4.9, 14.0]
["2026-09-08T15:02:15.826206+00:00", "trade", 4.9, 51.0]
["2026-09-08T15:02:15.826206+00:00", "trade", 4.9, 30.0]
["2026-09-08T15:02:15.826206+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:02:15.826210+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:02:15.826265+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:02:15.826881+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:02:15.827945+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:02:15.827987+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:02:15.833728+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:15.833755+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:15.834259+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:15.836802+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:15.836827+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:15.845792+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:15.916864+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:15.916889+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:15.928730+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:15.946457+00:00", "trade", 4.9009, 1000.0]
["2026-09-08T15:02:16.092684+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.093748+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.093773+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.093803+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.093834+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:02:16.093835+00:00", "trade", 4.91, 62.0]
["2026-09-08T15:02:16.093884+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.093907+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.093938+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.094890+00:00", "trade", 4.91, 222.0]
["2026-09-08T15:02:16.095160+00:00", "trade", 4.9099, 222.0]
["2026-09-08T15:02:16.095403+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.095430+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.095433+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:02:16.095440+00:00", "trade", 4.91, 3.0]
["2026-09-08T15:02:16.095462+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.095498+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.095508+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:16.095888+00:00", "trade", 4.91, 38.0]
["2026-09-08T15:02:16.095890+00:00", "trade", 4.91, 23.0]
["2026-09-08T15:02:16.095890+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:16.095890+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:16.095914+00:00", "trade", 4.9099, 1.0]
["2026-09-08T15:02:16.095983+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:16.096053+00:00", "trade", 4.9099, 62.0]
["2026-09-08T15:02:16.096098+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:02:16.096099+00:00", "trade", 4.92, 379.0]
["2026-09-08T15:02:16.096130+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:16.096218+00:00", "trade", 4.92, 146.0]
["2026-09-08T15:02:16.096797+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.096805+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:16.096845+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.096866+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.096887+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.097398+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.097730+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.097773+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.097793+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:16.097846+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:16.097868+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.098665+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.098691+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.099091+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:02:16.099259+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.099455+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.099478+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.099485+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.100004+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.100502+00:00", "trade", 4.92, 53.0]
["2026-09-08T15:02:16.102334+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.123260+00:00", "trade", 4.8987, 32.0]
["2026-09-08T15:02:16.131160+00:00", "trade", 4.911, 70.0]
["2026-09-08T15:02:16.201221+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:02:16.201820+00:00", "trade", 4.92, 47.0]
["2026-09-08T15:02:16.235130+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:02:16.235131+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:16.253848+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:02:16.254905+00:00", "trade", 4.919, 200.0]
["2026-09-08T15:02:16.255330+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:02:16.255514+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:16.258135+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:16.281192+00:00", "trade", 4.92, 300.0]
["2026-09-08T15:02:16.340188+00:00", "trade", 4.915, 1.0]
["2026-09-08T15:02:16.362754+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:02:16.362865+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:02:16.411811+00:00", "trade", 4.9102, 168.0]
["2026-09-08T15:02:16.412029+00:00", "trade", 4.9101, 300.0]
["2026-09-08T15:02:16.412071+00:00", "trade", 4.9101, 300.0]
["2026-09-08T15:02:16.412348+00:00", "trade", 4.9101, 600.0]
["2026-09-08T15:02:16.412468+00:00", "trade", 4.9101, 400.0]
["2026-09-08T15:02:16.412674+00:00", "trade", 4.9101, 1200.0]
["2026-09-08T15:02:16.412706+00:00", "trade", 4.9101, 12032.0]
["2026-09-08T15:02:16.413223+00:00", "trade", 4.91, 25.0]
["2026-09-08T15:02:16.464634+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.464660+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.472543+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.472995+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.503933+00:00", "trade", 4.92, 691.0]
["2026-09-08T15:02:16.503964+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.503970+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.503995+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.504151+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:16.504164+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:16.504168+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:16.504231+00:00", "trade", 4.92, 9.0]
["2026-09-08T15:02:16.504247+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.504405+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.504465+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.504651+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.509192+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.518675+00:00", "trade", 4.9187, 50.0]
["2026-09-08T15:02:16.575759+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:16.576581+00:00", "trade", 4.9199, 100.0]
["2026-09-08T15:02:16.577519+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.577539+00:00", "trade", 4.92, 55.0]
["2026-09-08T15:02:16.577543+00:00", "trade", 4.92, 245.0]
["2026-09-08T15:02:16.577545+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.577551+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.577566+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.578208+00:00", "trade", 4.9199, 55.0]
["2026-09-08T15:02:16.578566+00:00", "trade", 4.9199, 245.0]
["2026-09-08T15:02:16.578598+00:00", "trade", 4.9199, 800.0]
["2026-09-08T15:02:16.578632+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.609671+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:02:16.612217+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:16.655144+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.655170+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.668695+00:00", "trade", 4.915, 150.0]
["2026-09-08T15:02:16.671687+00:00", "trade", 4.915, 150.0]
["2026-09-08T15:02:16.676267+00:00", "trade", 4.92, 142.0]
["2026-09-08T15:02:16.676278+00:00", "trade", 4.915, 142.0]
["2026-09-08T15:02:16.676302+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.676309+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.676313+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:02:16.676327+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:16.676454+00:00", "trade", 4.915, 758.0]
["2026-09-08T15:02:16.694789+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:16.856689+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:02:16.985488+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:02:17.089974+00:00", "trade", 4.92, 1300.0]
["2026-09-08T15:02:17.090001+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.090647+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.441762+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.441787+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.481046+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.481075+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.548075+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.548101+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.594214+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.598123+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.648943+00:00", "trade", 4.915, 170.0]
["2026-09-08T15:02:17.660074+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:17.683090+00:00", "trade", 4.915, 5.0]
["2026-09-08T15:02:17.686741+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:02:17.930703+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:02:17.931615+00:00", "trade", 4.9199, 30.0]
["2026-09-08T15:02:17.976682+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:17.976708+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:18.022709+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:18.022743+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:18.264344+00:00", "trade", 4.92, 400.0]
["2026-09-08T15:02:18.264372+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:18.320717+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:18.359388+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:18.398628+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:18.457071+00:00", "trade", 4.911, 400.0]
["2026-09-08T15:02:18.473467+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:02:18.681729+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:02:18.780340+00:00", "trade", 4.915, 240.0]
["2026-09-08T15:02:18.781280+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:18.781910+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:18.781971+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:18.782605+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:19.289177+00:00", "trade", 4.9198, 100.0]
["2026-09-08T15:02:19.544401+00:00", "trade", 4.9188, 100.0]
["2026-09-08T15:02:19.549535+00:00", "trade", 4.911, 146.0]
["2026-09-08T15:02:19.615099+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:02:19.891150+00:00", "trade", 4.919, 200.0]
["2026-09-08T15:02:20.004518+00:00", "trade", 4.92, 218.0]
["2026-09-08T15:02:20.004891+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:20.004917+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:20.204301+00:00", "trade", 4.9114, 20.0]
["2026-09-08T15:02:20.218368+00:00", "trade", 4.915, 500.0]
["2026-09-08T15:02:20.344596+00:00", "trade", 4.9199, 100.0]
["2026-09-08T15:02:20.446327+00:00", "trade", 4.911, 50.0]
["2026-09-08T15:02:20.601215+00:00", "trade", 4.911, 50.0]
["2026-09-08T15:02:20.608695+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:02:20.659686+00:00", "trade", 4.919, 30.0]
["2026-09-08T15:02:20.754215+00:00", "trade", 4.911, 50.0]
["2026-09-08T15:02:20.891020+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:20.895145+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:20.895911+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:20.896051+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:20.896671+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:20.896971+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:20.897218+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:20.898337+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:20.899049+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:02:20.899052+00:00", "trade", 4.92, 55.0]
["2026-09-08T15:02:20.899052+00:00", "trade", 4.92, 5.0]
["2026-09-08T15:02:20.899052+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:02:20.899056+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:02:20.899060+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:02:20.899080+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:20.904064+00:00", "trade", 4.9114, 5.0]
["2026-09-08T15:02:20.978330+00:00", "trade", 4.9195, 40.0]
["2026-09-08T15:02:21.032547+00:00", "trade", 4.92, 245.0]
["2026-09-08T15:02:21.104158+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.158125+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.214978+00:00", "trade", 4.9199, 232.0]
["2026-09-08T15:02:21.218904+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.218981+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:02:21.219138+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.219175+00:00", "trade", 4.92, 609.0]
["2026-09-08T15:02:21.219417+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.219698+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.227456+00:00", "trade", 4.915, 1000.0]
["2026-09-08T15:02:21.262569+00:00", "trade", 4.92, 38.0]
["2026-09-08T15:02:21.262594+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.294775+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.312803+00:00", "trade", 4.92, 583.0]
["2026-09-08T15:02:21.312811+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:02:21.312811+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:21.312816+00:00", "trade", 4.92, 3.0]
["2026-09-08T15:02:21.312825+00:00", "trade", 4.92, 36.0]
["2026-09-08T15:02:21.321668+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:21.321668+00:00", "trade", 4.92, 355.0]
["2026-09-08T15:02:21.321674+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.326204+00:00", "trade", 4.92, 46.0]
["2026-09-08T15:02:21.341970+00:00", "trade", 4.9197, 3100.0]
["2026-09-08T15:02:21.346719+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:21.346719+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.346723+00:00", "trade", 4.92, 5.0]
["2026-09-08T15:02:21.346755+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:21.346767+00:00", "trade", 4.92, 4345.0]
["2026-09-08T15:02:21.346769+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:21.346775+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:02:21.346777+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:02:21.346778+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:02:21.346779+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:02:21.346802+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:21.346810+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:21.346816+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:02:21.346817+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:21.346820+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:02:21.346832+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:21.347108+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:21.347164+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:21.347188+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:21.347217+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:21.347287+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:21.347322+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:02:21.347342+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:21.347379+00:00", "trade", 4.93, 55.0]
["2026-09-08T15:02:21.347381+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:02:21.347381+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:21.347382+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:21.347382+00:00", "trade", 4.93, 835.0]
["2026-09-08T15:02:21.347389+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:21.347396+00:00", "trade", 4.93, 74.0]
["2026-09-08T15:02:21.347403+00:00", "trade", 4.93, 2.0]
["2026-09-08T15:02:21.347404+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:21.347406+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:02:21.347407+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:02:21.347409+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:02:21.347411+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:02:21.347416+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:02:21.347426+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:21.347468+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:21.347474+00:00", "trade", 4.93, 165.0]
["2026-09-08T15:02:21.347476+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:21.348603+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:21.348737+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.349189+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.349228+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.349238+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.349662+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.349683+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.349727+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.349748+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.350143+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.350180+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.350223+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.350238+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.350619+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.350644+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.350707+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.350731+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.351101+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.351122+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.351181+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.351203+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.351587+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.351600+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.351666+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.351678+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.352015+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.352069+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.352087+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.352147+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.352160+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.352550+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.352570+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.352638+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.352652+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.353033+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.353051+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.353125+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.353140+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.353516+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.353538+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.353611+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.353623+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.353993+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.354008+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.354095+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.354107+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.354475+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.354496+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.354581+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.354594+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.354959+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.355001+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.355076+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.355096+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.355439+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.355461+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.355569+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.355581+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.355924+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.355941+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.356059+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.356074+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.356409+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.356420+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.356539+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.356552+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.356888+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.356903+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.357025+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.357037+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.357367+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.357386+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.357503+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.357520+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.357848+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.357867+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.357984+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.357997+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.358334+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.358348+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.414274+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:02:21.414307+00:00", "trade", 4.935, 10.0]
["2026-09-08T15:02:21.414385+00:00", "trade", 4.935, 30.0]
["2026-09-08T15:02:21.418805+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:21.712483+00:00", "trade", 4.9387, 40.0]
["2026-09-08T15:02:21.901486+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.000947+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.060012+00:00", "trade", 4.931, 50.0]
["2026-09-08T15:02:22.352792+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.352802+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.353334+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.353336+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.355010+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.412924+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:02:22.412925+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:02:22.412927+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:02:22.412945+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.412951+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.412972+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.412978+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.412979+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:02:22.412980+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:02:22.412985+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.412986+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:02:22.412987+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:02:22.412988+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:02:22.413003+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.413005+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:02:22.413009+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:02:22.413230+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.413328+00:00", "trade", 4.94, 162.0]
["2026-09-08T15:02:22.413330+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:02:22.413330+00:00", "trade", 4.94, 25.0]
["2026-09-08T15:02:22.413332+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:02:22.413333+00:00", "trade", 4.94, 14.0]
["2026-09-08T15:02:22.413394+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:02:22.413874+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:02:22.413875+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:02:22.413875+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:02:22.413973+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:02:22.413974+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:02:22.413974+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:02:22.414036+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.414043+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.414055+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:02:22.414075+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:02:22.414222+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:02:22.414225+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:02:22.414225+00:00", "trade", 4.94, 36.0]
["2026-09-08T15:02:22.414228+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:02:22.414235+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:02:22.414248+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:02:22.414590+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:02:22.414671+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:02:22.414676+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.414701+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.414708+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.414761+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.414792+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.414983+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.414990+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.415010+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.415013+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.415374+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.415381+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.423373+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:22.466782+00:00", "trade", 4.935, 1000.0]
["2026-09-08T15:02:22.491810+00:00", "trade", 4.9309, 1000.0]
["2026-09-08T15:02:22.764365+00:00", "trade", 4.9399, 500.0]
["2026-09-08T15:02:22.814098+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:02:23.184142+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:02:23.214758+00:00", "trade", 4.9399, 10.0]
["2026-09-08T15:02:23.296661+00:00", "trade", 4.9399, 100.0]
["2026-09-08T15:02:23.349823+00:00", "trade", 4.935, 400.0]
["2026-09-08T15:02:23.440528+00:00", "trade", 4.9301, 1000.0]
["2026-09-08T15:02:23.440569+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.440570+00:00", "trade", 4.93, 360.0]
["2026-09-08T15:02:23.440571+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:23.440572+00:00", "trade", 4.93, 36.0]
["2026-09-08T15:02:23.440597+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.440604+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.440619+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.440626+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.440632+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.440639+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.440905+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:23.440912+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.440966+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.441051+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.441116+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:23.441130+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:02:23.441131+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:02:23.441134+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:23.441147+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:23.441147+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:23.441182+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:23.441272+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:23.441279+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:23.441293+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:23.441299+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:23.441388+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.442196+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.442869+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.442879+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.442930+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.442938+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.465115+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.465122+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.475944+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.479735+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.511467+00:00", "trade", 4.93, 2.0]
["2026-09-08T15:02:23.512230+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.636342+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.683486+00:00", "trade", 4.925, 5000.0]
["2026-09-08T15:02:23.749074+00:00", "trade", 4.921, 50.0]
["2026-09-08T15:02:23.759676+00:00", "trade", 4.92, 60.0]
["2026-09-08T15:02:23.759677+00:00", "trade", 4.92, 500.0]
["2026-09-08T15:02:23.759709+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:02:23.759711+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.759714+00:00", "trade", 4.92, 120.0]
["2026-09-08T15:02:23.759719+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.759726+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.759734+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.759741+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.759747+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:23.760089+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:02:23.760092+00:00", "trade", 4.92, 2057.0]
["2026-09-08T15:02:23.760092+00:00", "trade", 4.92, 84.0]
["2026-09-08T15:02:23.760092+00:00", "trade", 4.92, 280.0]
["2026-09-08T15:02:23.760093+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:23.760096+00:00", "trade", 4.92, 18.0]
["2026-09-08T15:02:23.760099+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:23.760235+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:23.760363+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:02:23.760427+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:23.760447+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:23.760499+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:23.760507+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.760928+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.760968+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:23.761304+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:23.761362+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.761390+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.761422+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:23.761638+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:23.761878+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.761896+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:23.762583+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:23.762752+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:23.766135+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:23.766145+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:23.930638+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.931561+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.931571+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.937619+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.938513+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.938574+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.938584+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.939461+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:23.992058+00:00", "trade", 4.915, 5.0]
["2026-09-08T15:02:24.098570+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:24.099516+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:24.100403+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.101331+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.131313+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.175440+00:00", "trade", 4.9199, 32.0]
["2026-09-08T15:02:24.196394+00:00", "trade", 4.92, 278.0]
["2026-09-08T15:02:24.326285+00:00", "trade", 4.9199, 314.0]
["2026-09-08T15:02:24.435087+00:00", "trade", 4.9181, 200.0]
["2026-09-08T15:02:24.482361+00:00", "trade", 4.91, 170.0]
["2026-09-08T15:02:24.483150+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.541514+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.570400+00:00", "trade", 4.92, 25.0]
["2026-09-08T15:02:24.625146+00:00", "trade", 4.9175, 7.0]
["2026-09-08T15:02:24.627229+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.627281+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.627330+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.841415+00:00", "trade", 4.91, 280.0]
["2026-09-08T15:02:24.844021+00:00", "trade", 4.92, 3.0]
["2026-09-08T15:02:24.844887+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:02:24.844888+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:24.844889+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:24.844908+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.844964+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:24.844965+00:00", "trade", 4.91, 30.0]
["2026-09-08T15:02:24.845015+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.845058+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.845171+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:02:24.845171+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:24.845195+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:24.845350+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.845694+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.846107+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.846705+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.847049+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.847096+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.847100+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.847545+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.847589+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.847896+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.848622+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:24.850273+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:24.850544+00:00", "trade", 4.91, 29.0]
["2026-09-08T15:02:24.850985+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.851038+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.853024+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:24.873428+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.873436+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.873457+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.873462+00:00", "trade", 4.91, 95.0]
["2026-09-08T15:02:24.873468+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:02:24.873810+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.873837+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:02:24.873838+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:02:24.873838+00:00", "trade", 4.91, 15.0]
["2026-09-08T15:02:24.873838+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.873866+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:24.873873+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.873980+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.873986+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.874050+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.874910+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.874922+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:24.942627+00:00", "trade", 4.91, 41.0]
["2026-09-08T15:02:25.026013+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:25.042021+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:25.042119+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:02:25.043521+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:25.259147+00:00", "trade", 4.9025, 10.0]
["2026-09-08T15:02:25.377841+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:25.408314+00:00", "trade", 4.9002, 25.0]
["2026-09-08T15:02:25.578137+00:00", "trade", 4.91, 350.0]
["2026-09-08T15:02:25.581435+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:02:25.743833+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:02:25.809174+00:00", "trade", 4.92, 47.0]
["2026-09-08T15:02:25.964131+00:00", "trade", 4.9175, 2.0]
["2026-09-08T15:02:26.046596+00:00", "trade", 4.91, 750.0]
["2026-09-08T15:02:26.066438+00:00", "trade", 4.9197, 10.0]
["2026-09-08T15:02:26.202980+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:26.203007+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:26.272043+00:00", "trade", 4.902, 500.0]
["2026-09-08T15:02:26.297090+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:26.348090+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:02:26.509514+00:00", "trade", 4.92, 3.0]
["2026-09-08T15:02:26.529624+00:00", "trade", 4.9199, 1.0]
["2026-09-08T15:02:26.674579+00:00", "trade", 4.918, 63.0]
["2026-09-08T15:02:26.717126+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:26.831502+00:00", "trade", 4.9199, 11.0]
["2026-09-08T15:02:27.152600+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:02:27.152605+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:27.152678+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:27.294079+00:00", "trade", 4.91, 25.0]
["2026-09-08T15:02:27.294083+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:27.294083+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:27.294083+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:27.294085+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:27.294090+00:00", "trade", 4.91, 33.0]
["2026-09-08T15:02:27.295070+00:00", "trade", 4.91, 17.0]
["2026-09-08T15:02:27.296432+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:27.296432+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:02:27.296785+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:27.299573+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:27.299882+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:27.317496+00:00", "trade", 4.9187, 30.0]
["2026-09-08T15:02:27.363877+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:02:27.364613+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:27.365123+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:27.365316+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:27.365389+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:27.552948+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:27.585498+00:00", "trade", 4.9197, 10.0]
["2026-09-08T15:02:27.704757+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:27.780098+00:00", "trade", 4.915, 5.0]
["2026-09-08T15:02:27.880461+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:02:27.882202+00:00", "trade", 4.9101, 10.0]
["2026-09-08T15:02:27.943268+00:00", "trade", 4.9114, 40.0]
["2026-09-08T15:02:28.127576+00:00", "trade", 4.9176, 7.0]
["2026-09-08T15:02:28.159880+00:00", "trade", 4.9113, 1.0]
["2026-09-08T15:02:28.186212+00:00", "trade", 4.9199, 57.0]
["2026-09-08T15:02:28.221391+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:28.247101+00:00", "trade", 4.9187, 5.0]
["2026-09-08T15:02:28.292517+00:00", "trade", 4.915, 5.0]
["2026-09-08T15:02:28.318506+00:00", "trade", 4.915, 2.0]
["2026-09-08T15:02:28.647758+00:00", "trade", 4.915, 500.0]
["2026-09-08T15:02:28.727072+00:00", "trade", 4.915, 1.0]
["2026-09-08T15:02:28.816484+00:00", "trade", 4.9198, 64.0]
["2026-09-08T15:02:28.940949+00:00", "trade", 4.9187, 5.0]
["2026-09-08T15:02:29.010069+00:00", "trade", 4.9103, 10.0]
["2026-09-08T15:02:29.220096+00:00", "trade", 4.915, 12.0]
["2026-09-08T15:02:29.221948+00:00", "trade", 4.9101, 12.0]
["2026-09-08T15:02:29.648460+00:00", "trade", 4.915, 5.0]
["2026-09-08T15:02:29.825609+00:00", "trade", 4.915, 16.0]
["2026-09-08T15:02:30.100702+00:00", "trade", 4.9188, 100.0]
["2026-09-08T15:02:30.272841+00:00", "trade", 4.9199, 5.0]
["2026-09-08T15:02:30.282570+00:00", "trade", 4.915, 1.0]
["2026-09-08T15:02:30.298731+00:00", "trade", 4.915, 40.0]
["2026-09-08T15:02:30.322801+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:30.322806+00:00", "trade", 4.91, 360.0]
["2026-09-08T15:02:30.322807+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:02:30.322810+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:30.322853+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:30.322867+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:30.322874+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:30.322890+00:00", "trade", 4.91, 28.0]
["2026-09-08T15:02:30.322891+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:02:30.322891+00:00", "trade", 4.91, 2.0]
["2026-09-08T15:02:30.322919+00:00", "trade", 4.91, 232.0]
["2026-09-08T15:02:30.322921+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:30.322927+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:30.322976+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:02:30.323106+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.323308+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.323383+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.323523+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.323920+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.323956+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.324042+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.324319+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.324420+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.324440+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.324897+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.324943+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.324971+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.325430+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.325855+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.325922+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.326314+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.326785+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.326856+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.327268+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.327295+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.327325+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.327533+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.327763+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.327799+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.328292+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.328341+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.328751+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.329194+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.329267+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.329284+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.329724+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.330195+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.330217+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.330666+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.330716+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.330732+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.331173+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.331648+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.331671+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.332120+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.332170+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.332186+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.336665+00:00", "trade", 4.91, 45.0]
["2026-09-08T15:02:30.394029+00:00", "trade", 4.9001, 50.0]
["2026-09-08T15:02:30.624414+00:00", "trade", 4.9165, 300.0]
["2026-09-08T15:02:30.628315+00:00", "trade", 4.9165, 300.0]
["2026-09-08T15:02:30.628523+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.629690+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.630125+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.630225+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.650815+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:30.651190+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:30.913694+00:00", "trade", 4.91, 40.0]
["2026-09-08T15:02:31.012919+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:31.059197+00:00", "trade", 4.918, 1111.0]
["2026-09-08T15:02:31.072604+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.096214+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.393094+00:00", "trade", 4.9023, 100.0]
["2026-09-08T15:02:31.407833+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.407900+00:00", "trade", 4.91, 2.0]
["2026-09-08T15:02:31.407903+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:02:31.407903+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:02:31.407903+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:02:31.407907+00:00", "trade", 4.92, 40.0]
["2026-09-08T15:02:31.407911+00:00", "trade", 4.92, 26.0]
["2026-09-08T15:02:31.407941+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.408001+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.409603+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.539369+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.539397+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.540394+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.656494+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:02:31.668015+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:02:31.669015+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:02:31.727856+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:31.767607+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:02:31.832187+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:02:31.838132+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:02:31.841025+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:02:31.841163+00:00", "trade", 4.9, 1000.0]
["2026-09-08T15:02:31.841744+00:00", "trade", 4.9114, 20.0]
["2026-09-08T15:02:31.841851+00:00", "trade", 4.9001, 1000.0]
["2026-09-08T15:02:31.842210+00:00", "trade", 4.9085, 2400.0]
["2026-09-08T15:02:31.848413+00:00", "trade", 4.9077, 7.0]
["2026-09-08T15:02:31.905805+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.905832+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.906346+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.906449+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.907561+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.907600+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.907656+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.907663+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.907725+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:31.908912+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:32.160171+00:00", "trade", 4.9175, 60.0]
["2026-09-08T15:02:32.330060+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:32.410976+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:32.551749+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:32.551806+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:32.552349+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:33.055141+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:02:33.107515+00:00", "trade", 4.9187, 5.0]
["2026-09-08T15:02:33.215087+00:00", "trade", 4.915, 93.0]
["2026-09-08T15:02:33.333808+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:02:33.459758+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:33.459812+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:33.460381+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:33.462350+00:00", "trade", 4.9187, 25.0]
["2026-09-08T15:02:33.676870+00:00", "trade", 4.9157, 100.0]
["2026-09-08T15:02:33.802997+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:34.034986+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:34.102569+00:00", "trade", 4.9199, 5.0]
["2026-09-08T15:02:34.218550+00:00", "trade", 4.915, 300.0]
["2026-09-08T15:02:34.324696+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:34.325199+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:34.546771+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:34.578120+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:34.605981+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:02:34.611089+00:00", "trade", 4.91, 900.0]
["2026-09-08T15:02:34.611974+00:00", "trade", 4.91, 400.0]
["2026-09-08T15:02:34.684226+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:34.684282+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:34.744665+00:00", "trade", 4.915, 3682.0]
["2026-09-08T15:02:34.745630+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:34.746536+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:02:34.747843+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:34.782770+00:00", "trade", 4.92, 107.0]
["2026-09-08T15:02:34.894840+00:00", "trade", 4.9187, 5.0]
["2026-09-08T15:02:35.145433+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:02:35.145434+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:02:35.146024+00:00", "trade", 4.9116, 20.0]
["2026-09-08T15:02:35.146646+00:00", "trade", 4.92, 500.0]
["2026-09-08T15:02:35.146653+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:02:35.146802+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:02:35.147410+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:35.147897+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:02:35.148110+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:02:35.148575+00:00", "trade", 4.915, 500.0]
["2026-09-08T15:02:35.148796+00:00", "trade", 4.915, 50.0]
["2026-09-08T15:02:35.148999+00:00", "trade", 4.915, 50.0]
["2026-09-08T15:02:35.151042+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:36.130506+00:00", "trade", 4.9188, 1.0]
["2026-09-08T15:02:36.708375+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:02:36.708509+00:00", "trade", 4.91, 663.0]
["2026-09-08T15:02:36.715322+00:00", "trade", 4.92, 65.0]
["2026-09-08T15:02:36.718115+00:00", "trade", 4.9189, 65.0]
["2026-09-08T15:02:37.225574+00:00", "trade", 4.92, 103.0]
["2026-09-08T15:02:37.231206+00:00", "trade", 4.9196, 100.0]
["2026-09-08T15:02:37.234201+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:37.450857+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:37.451140+00:00", "trade", 4.9199, 1.0]
["2026-09-08T15:02:37.665773+00:00", "trade", 4.915, 101.0]
["2026-09-08T15:02:37.912989+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:02:38.108630+00:00", "trade", 4.915, 1000.0]
["2026-09-08T15:02:38.310642+00:00", "trade", 4.915, 93.0]
["2026-09-08T15:02:38.350807+00:00", "trade", 4.9187, 88.0]
["2026-09-08T15:02:38.421927+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:02:38.486495+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:02:38.486557+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:02:38.489405+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:02:38.492592+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:02:38.494557+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:02:38.494829+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:02:38.494910+00:00", "trade", 4.9101, 200.0]
["2026-09-08T15:02:38.495113+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:02:38.495264+00:00", "trade", 4.9101, 100.0]
["2026-09-08T15:02:38.495620+00:00", "trade", 4.9101, 100.0]
["2026-09-08T15:02:38.507179+00:00", "trade", 4.91, 500.0]
["2026-09-08T15:02:38.507418+00:00", "trade", 4.91, 300.0]
["2026-09-08T15:02:38.507463+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:02:38.507573+00:00", "trade", 4.9101, 500.0]
["2026-09-08T15:02:38.507952+00:00", "trade", 4.9101, 300.0]
["2026-09-08T15:02:38.507979+00:00", "trade", 4.9101, 200.0]
["2026-09-08T15:02:38.516786+00:00", "trade", 4.91, 500.0]
["2026-09-08T15:02:38.517031+00:00", "trade", 4.9101, 500.0]
["2026-09-08T15:02:38.517387+00:00", "trade", 4.9125, 2300.0]
["2026-09-08T15:02:38.517964+00:00", "trade", 4.913, 22.0]
["2026-09-08T15:02:38.739985+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:38.920595+00:00", "trade", 4.9199, 55.0]
["2026-09-08T15:02:38.939685+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:38.943476+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:02:39.351356+00:00", "trade", 4.9197, 333.0]
["2026-09-08T15:02:39.455212+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:39.640791+00:00", "trade", 4.9198, 18.0]
["2026-09-08T15:02:39.832310+00:00", "trade", 4.92, 25.0]
["2026-09-08T15:02:39.906416+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:02:39.907116+00:00", "trade", 4.915, 13.0]
["2026-09-08T15:02:39.908447+00:00", "trade", 4.9101, 100.0]
["2026-09-08T15:02:39.908528+00:00", "trade", 4.9101, 13.0]
["2026-09-08T15:02:40.159276+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:02:40.160140+00:00", "trade", 4.9159, 10.0]
["2026-09-08T15:02:40.255063+00:00", "trade", 4.9109, 990.0]
["2026-09-08T15:02:40.453778+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:40.659936+00:00", "trade", 4.9199, 5.0]
["2026-09-08T15:02:40.664940+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:40.664995+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:40.672315+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:41.026939+00:00", "trade", 4.9187, 60.0]
["2026-09-08T15:02:41.104141+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:41.113462+00:00", "trade", 4.9197, 20.0]
["2026-09-08T15:02:41.202876+00:00", "trade", 4.92, 2850.0]
["2026-09-08T15:02:41.520687+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:02:41.522823+00:00", "trade", 4.9117, 62.0]
["2026-09-08T15:02:41.542098+00:00", "trade", 4.9121, 50.0]
["2026-09-08T15:02:42.013581+00:00", "trade", 4.91, 360.0]
["2026-09-08T15:02:42.013583+00:00", "trade", 4.91, 500.0]
["2026-09-08T15:02:42.013585+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:02:42.013591+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:02:42.013593+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:42.013671+00:00", "trade", 4.91, 110.0]
["2026-09-08T15:02:42.013678+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:02:42.013691+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:02:42.013755+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:42.013997+00:00", "trade", 4.91, 70.0]
["2026-09-08T15:02:42.013998+00:00", "trade", 4.91, 787.0]
["2026-09-08T15:02:42.013998+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:42.014039+00:00", "trade", 4.91, 534.0]
["2026-09-08T15:02:42.014042+00:00", "trade", 4.91, 7.0]
["2026-09-08T15:02:42.014042+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:02:42.014042+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:02:42.014042+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:42.014056+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:42.014072+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:42.014112+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.014140+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.014142+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.014297+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:42.014318+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.014371+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:42.014384+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.014804+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.015173+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.017256+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.017615+00:00", "trade", 4.91, 9800.0]
["2026-09-08T15:02:42.017986+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.018046+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.018194+00:00", "trade", 4.9122, 35.0]
["2026-09-08T15:02:42.018373+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.018485+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.018547+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.019216+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.020139+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.059871+00:00", "trade", 4.9099, 33.0]
["2026-09-08T15:02:42.115295+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.120966+00:00", "trade", 4.9095, 101.0]
["2026-09-08T15:02:42.133465+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.179613+00:00", "trade", 4.905, 5.0]
["2026-09-08T15:02:42.186036+00:00", "trade", 4.9013, 50.0]
["2026-09-08T15:02:42.193447+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.193486+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.193502+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.193502+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.221440+00:00", "trade", 4.9087, 41.0]
["2026-09-08T15:02:42.250247+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.250564+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.250604+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.251000+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.305308+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.347206+00:00", "trade", 4.9099, 1.0]
["2026-09-08T15:02:42.347976+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.383004+00:00", "trade", 4.905, 5000.0]
["2026-09-08T15:02:42.400041+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.690515+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:02:42.691288+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.693822+00:00", "trade", 4.905, 5.0]
["2026-09-08T15:02:42.693841+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.694832+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:42.694832+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.694884+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.695206+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.695635+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.699620+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:02:42.699622+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:42.719689+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:02:42.743959+00:00", "trade", 4.91, 220.0]
["2026-09-08T15:02:42.832553+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:42.876512+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:02:42.906450+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.906516+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:42.970982+00:00", "trade", 4.905, 400.0]
["2026-09-08T15:02:43.026668+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:43.097585+00:00", "trade", 4.9087, 8.0]
["2026-09-08T15:02:43.309248+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:02:43.415054+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:43.415504+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:43.484487+00:00", "trade", 4.909, 170.0]
["2026-09-08T15:02:43.546763+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:43.546790+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:43.553877+00:00", "trade", 4.9099, 50.0]
["2026-09-08T15:02:43.562411+00:00", "trade", 4.9098, 1.0]
["2026-09-08T15:02:43.609897+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:43.664265+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:43.664273+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:43.664290+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:02:43.664302+00:00", "trade", 4.91, 93.0]
["2026-09-08T15:02:43.664686+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:02:43.664686+00:00", "trade", 4.91, 70.0]
["2026-09-08T15:02:43.664686+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:43.664720+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:43.665643+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:43.665653+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:43.665872+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:43.666583+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:43.668133+00:00", "trade", 4.9113, 50.0]
["2026-09-08T15:02:43.769599+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:43.802418+00:00", "trade", 4.91, 1000.0]
["2026-09-08T15:02:43.803081+00:00", "trade", 4.9101, 1000.0]
["2026-09-08T15:02:44.205260+00:00", "trade", 4.915, 5000.0]
["2026-09-08T15:02:44.208402+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:44.239486+00:00", "trade", 4.915, 2000.0]
["2026-09-08T15:02:44.319256+00:00", "trade", 4.911, 120.0]
["2026-09-08T15:02:44.576158+00:00", "trade", 4.915, 304.0]
["2026-09-08T15:02:44.612891+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:44.612919+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:44.658537+00:00", "trade", 4.919, 295.0]
["2026-09-08T15:02:44.821505+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:44.926759+00:00", "trade", 4.915, 400.0]
["2026-09-08T15:02:45.170172+00:00", "trade", 4.9197, 80.0]
["2026-09-08T15:02:45.727850+00:00", "trade", 4.91, 11.0]
["2026-09-08T15:02:45.987962+00:00", "trade", 4.9114, 10.0]
["2026-09-08T15:02:46.001708+00:00", "trade", 4.9195, 1016.0]
["2026-09-08T15:02:46.019100+00:00", "trade", 4.9101, 30.0]
["2026-09-08T15:02:46.209641+00:00", "trade", 4.9187, 50.0]
["2026-09-08T15:02:46.290481+00:00", "trade", 4.9195, 10.0]
["2026-09-08T15:02:46.365672+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:46.395875+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:46.564979+00:00", "trade", 4.92, 4.0]
["2026-09-08T15:02:47.041360+00:00", "trade", 4.915, 50.0]
["2026-09-08T15:02:47.090559+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:47.090585+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:47.093063+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:47.585230+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:02:47.662533+00:00", "trade", 4.9198, 1.0]
["2026-09-08T15:02:48.104071+00:00", "trade", 4.9195, 100.0]
["2026-09-08T15:02:48.170767+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.221065+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:02:48.344088+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.344362+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.386301+00:00", "trade", 4.9198, 1.0]
["2026-09-08T15:02:48.410181+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.649375+00:00", "trade", 4.915, 500.0]
["2026-09-08T15:02:48.789139+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:02:48.789142+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:02:48.789142+00:00", "trade", 4.92, 88.0]
["2026-09-08T15:02:48.789180+00:00", "trade", 4.92, 282.0]
["2026-09-08T15:02:48.789197+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.789204+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.789218+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.789225+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.789537+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:48.789753+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.789761+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.789780+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.789913+00:00", "trade", 4.92, 51.0]
["2026-09-08T15:02:48.793198+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:48.793203+00:00", "trade", 4.92, 40.0]
["2026-09-08T15:02:48.793205+00:00", "trade", 4.92, 9.0]
["2026-09-08T15:02:48.793206+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.801816+00:00", "trade", 4.915, 7.0]
["2026-09-08T15:02:48.803988+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:48.814359+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:02:48.814605+00:00", "trade", 4.9197, 50.0]
["2026-09-08T15:02:48.828379+00:00", "trade", 4.92, 23.0]
["2026-09-08T15:02:48.830077+00:00", "trade", 4.9111, 170.0]
["2026-09-08T15:02:48.989998+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.003636+00:00", "trade", 4.915, 5.0]
["2026-09-08T15:02:49.112673+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.278324+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.278351+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.297781+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.363634+00:00", "trade", 4.9199, 1.0]
["2026-09-08T15:02:49.365341+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:49.455393+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.455403+00:00", "trade", 4.92, 300.0]
["2026-09-08T15:02:49.455406+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.455408+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.455415+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.455423+00:00", "trade", 4.92, 148.0]
["2026-09-08T15:02:49.455423+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:49.455427+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.455441+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.455450+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.455458+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:02:49.455464+00:00", "trade", 4.92, 691.0]
["2026-09-08T15:02:49.455467+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:49.455467+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:49.455472+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:49.455483+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:02:49.455524+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:49.455545+00:00", "trade", 4.92, 25.0]
["2026-09-08T15:02:49.455589+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:02:49.455589+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:02:49.455876+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.456066+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.456356+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.456769+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:49.456835+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.456846+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.457210+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.457327+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.457651+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.457680+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:49.457849+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.457866+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:49.458212+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:02:49.459204+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.459229+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.459766+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:49.466951+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:02:49.707843+00:00", "trade", 4.925, 1677.0]
["2026-09-08T15:02:50.113389+00:00", "trade", 4.925, 170.0]
["2026-09-08T15:02:50.162903+00:00", "trade", 4.925, 12.0]
["2026-09-08T15:02:50.519139+00:00", "trade", 4.925, 10.0]
["2026-09-08T15:02:50.552136+00:00", "trade", 4.9201, 2.0]
["2026-09-08T15:02:50.559176+00:00", "trade", 4.9287, 58.0]
["2026-09-08T15:02:50.559542+00:00", "trade", 4.9287, 1.0]
["2026-09-08T15:02:50.564265+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:50.564291+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:50.564298+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:50.564351+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:02:50.564884+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:50.570275+00:00", "trade", 4.925, 5.0]
["2026-09-08T15:02:50.703466+00:00", "trade", 4.8974, 12.0]
["2026-09-08T15:02:51.077593+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:51.077654+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:02:51.077658+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:02:51.077658+00:00", "trade", 4.93, 112.0]
["2026-09-08T15:02:51.077658+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:02:51.077659+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:51.077660+00:00", "trade", 4.93, 90.0]
["2026-09-08T15:02:51.077664+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:02:51.077665+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:02:51.077667+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:02:51.078858+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:51.082805+00:00", "trade", 4.9365, 15.0]
["2026-09-08T15:02:51.123452+00:00", "trade", 4.9369, 50.0]
["2026-09-08T15:02:51.159673+00:00", "trade", 4.9395, 1014.0]
["2026-09-08T15:02:51.308523+00:00", "trade", 4.9399, 50.0]
["2026-09-08T15:02:51.370521+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:51.455206+00:00", "trade", 4.9315, 5.0]
["2026-09-08T15:02:51.513793+00:00", "trade", 4.9395, 300.0]
["2026-09-08T15:02:51.524703+00:00", "trade", 4.9395, 500.0]
["2026-09-08T15:02:51.546468+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:51.577545+00:00", "trade", 4.9287, 6.0]
["2026-09-08T15:02:51.591028+00:00", "trade", 4.93, 280.0]
["2026-09-08T15:02:51.912593+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:02:51.912597+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:02:51.912597+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:51.912599+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:02:51.912604+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:02:51.914223+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:51.915926+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:51.915983+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:51.916865+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:51.918412+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:51.918437+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:51.918926+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:52.326376+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:02:53.082727+00:00", "trade", 4.9343, 400.0]
["2026-09-08T15:02:53.189216+00:00", "trade", 4.931, 50.0]
["2026-09-08T15:02:54.117649+00:00", "trade", 4.935, 319.0]
["2026-09-08T15:02:54.391670+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:02:54.420466+00:00", "trade", 4.9362, 100.0]
["2026-09-08T15:02:54.600480+00:00", "trade", 4.9387, 8.0]
["2026-09-08T15:02:54.705094+00:00", "trade", 4.9301, 585.0]
["2026-09-08T15:02:54.912910+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:54.913003+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:54.913389+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:54.913778+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:54.913801+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:54.914341+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:55.240206+00:00", "trade", 4.9382, 450.0]
["2026-09-08T15:02:55.629725+00:00", "trade", 4.935, 1012.0]
["2026-09-08T15:02:56.167090+00:00", "trade", 4.935, 5.0]
["2026-09-08T15:02:56.337392+00:00", "trade", 4.9313, 50.0]
["2026-09-08T15:02:56.338376+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:02:56.339645+00:00", "trade", 4.935, 3.0]
["2026-09-08T15:02:56.342617+00:00", "trade", 4.94, 93.0]
["2026-09-08T15:02:56.521751+00:00", "trade", 4.935, 1.0]
["2026-09-08T15:02:56.552432+00:00", "trade", 4.935, 197.0]
["2026-09-08T15:02:56.552488+00:00", "trade", 4.935, 200.0]
["2026-09-08T15:02:56.552569+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:02:56.552946+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:56.552966+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:56.552970+00:00", "trade", 4.94, 300.0]
["2026-09-08T15:02:56.552973+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:56.552973+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:56.553653+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:56.560024+00:00", "trade", 4.93, 1303.0]
["2026-09-08T15:02:56.560323+00:00", "trade", 4.93, 600.0]
["2026-09-08T15:02:56.560496+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:02:56.560855+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:02:56.561192+00:00", "trade", 4.93, 400.0]
["2026-09-08T15:02:56.563649+00:00", "trade", 4.9303, 88.0]
["2026-09-08T15:02:56.572009+00:00", "trade", 4.93, 1600.0]
["2026-09-08T15:02:56.572850+00:00", "trade", 4.93, 360.0]
["2026-09-08T15:02:56.572851+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:56.572854+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:56.572910+00:00", "trade", 4.93, 34.0]
["2026-09-08T15:02:56.572916+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:02:56.572922+00:00", "trade", 4.93, 146.0]
["2026-09-08T15:02:56.572929+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:02:56.572933+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:02:56.572933+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:56.572934+00:00", "trade", 4.93, 99.0]
["2026-09-08T15:02:56.572940+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:56.572942+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:56.573249+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:56.573252+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:02:56.573252+00:00", "trade", 4.93, 4.0]
["2026-09-08T15:02:56.573252+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:02:56.573432+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:56.573541+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:56.573541+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:56.573595+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:56.573962+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:56.574010+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:56.574011+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:56.574116+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:56.574387+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:56.574403+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:56.580836+00:00", "trade", 4.92, 4000.0]
["2026-09-08T15:02:56.581583+00:00", "trade", 4.92, 497.0]
["2026-09-08T15:02:56.584319+00:00", "trade", 4.92, 25.0]
["2026-09-08T15:02:56.584351+00:00", "trade", 4.92, 175.0]
["2026-09-08T15:02:56.901241+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:02:56.988906+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:57.027657+00:00", "trade", 4.93, 300.0]
["2026-09-08T15:02:57.036008+00:00", "trade", 4.9375, 1.0]
["2026-09-08T15:02:57.214959+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:02:57.314228+00:00", "trade", 4.9395, 1012.0]
["2026-09-08T15:02:57.684147+00:00", "trade", 4.9395, 1012.0]
["2026-09-08T15:02:57.823761+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:57.823845+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:57.823863+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:02:57.823884+00:00", "trade", 4.93, 1000.0]
["2026-09-08T15:02:57.823885+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:57.823887+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:02:57.823976+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:57.824326+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:02:57.824735+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:57.824912+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:57.874414+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:57.874734+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:57.875295+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:57.895195+00:00", "trade", 4.935, 3.0]
["2026-09-08T15:02:57.963363+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:57.963389+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:57.965444+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:58.038155+00:00", "trade", 4.935, 1012.0]
["2026-09-08T15:02:58.124350+00:00", "trade", 4.9356, 30.0]
["2026-09-08T15:02:58.267460+00:00", "trade", 4.9387, 50.0]
["2026-09-08T15:02:58.408681+00:00", "trade", 4.935, 1012.0]
["2026-09-08T15:02:58.793427+00:00", "trade", 4.9395, 1012.0]
["2026-09-08T15:02:59.075014+00:00", "trade", 4.9382, 38.0]
["2026-09-08T15:02:59.093244+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:02:59.162706+00:00", "trade", 4.9395, 1012.0]
["2026-09-08T15:02:59.306885+00:00", "trade", 4.931, 50.0]
["2026-09-08T15:02:59.416559+00:00", "trade", 4.9383, 504.0]
["2026-09-08T15:02:59.516324+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516340+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516346+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516353+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516355+00:00", "trade", 4.94, 25.0]
["2026-09-08T15:02:59.516360+00:00", "trade", 4.94, 289.0]
["2026-09-08T15:02:59.516360+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516360+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516363+00:00", "trade", 4.94, 25.0]
["2026-09-08T15:02:59.516364+00:00", "trade", 4.94, 99.0]
["2026-09-08T15:02:59.516368+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:02:59.516388+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516448+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516457+00:00", "trade", 4.94, 45.0]
["2026-09-08T15:02:59.516457+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516477+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:02:59.516484+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:02:59.516490+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516491+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:02:59.516497+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516498+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:02:59.516771+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:02:59.516773+00:00", "trade", 4.94, 2.0]
["2026-09-08T15:02:59.516773+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:02:59.516791+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516814+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.516939+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.537868+00:00", "trade", 4.9396, 544.0]
["2026-09-08T15:02:59.538857+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:02:59.749706+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.885970+00:00", "trade", 4.94, 800.0]
["2026-09-08T15:02:59.894600+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.894610+00:00", "trade", 4.94, 212.0]
["2026-09-08T15:02:59.894611+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.894623+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:02:59.894958+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.042744+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.042778+00:00", "trade", 4.94, 154.0]
["2026-09-08T15:03:00.042780+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:00.042845+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:00.042856+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:00.042872+00:00", "trade", 4.94, 22.0]
["2026-09-08T15:03:00.043120+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:00.043322+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:00.052538+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.052989+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:00.053178+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:03:00.053180+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:00.053182+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:00.053183+00:00", "trade", 4.95, 70.0]
["2026-09-08T15:03:00.053186+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:00.053186+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:03:00.053190+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:00.053190+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.053216+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053242+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053251+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:03:00.053255+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053258+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:00.053259+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:03:00.053277+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053279+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.053283+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053284+00:00", "trade", 4.95, 500.0]
["2026-09-08T15:03:00.053286+00:00", "trade", 4.95, 500.0]
["2026-09-08T15:03:00.053286+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:00.053286+00:00", "trade", 4.95, 44.0]
["2026-09-08T15:03:00.053286+00:00", "trade", 4.95, 500.0]
["2026-09-08T15:03:00.053286+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:00.053289+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053291+00:00", "trade", 4.95, 60.0]
["2026-09-08T15:03:00.053292+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:03:00.053294+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:00.053296+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:03:00.053296+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053298+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:03:00.053323+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053329+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.053355+00:00", "trade", 4.95, 22.0]
["2026-09-08T15:03:00.053356+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:00.053356+00:00", "trade", 4.95, 1000.0]
["2026-09-08T15:03:00.053393+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.053393+00:00", "trade", 4.95, 133.0]
["2026-09-08T15:03:00.053395+00:00", "trade", 4.95, 500.0]
["2026-09-08T15:03:00.053395+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053487+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053517+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.053585+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.053586+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.053586+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:03:00.053586+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:00.053586+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:03:00.053593+00:00", "trade", 4.95, 2.0]
["2026-09-08T15:03:00.053595+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:00.053599+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.053635+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.053715+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.053867+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.055977+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.056350+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.056396+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.056417+00:00", "trade", 4.96, 78.0]
["2026-09-08T15:03:00.056418+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.056421+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.056428+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:00.056431+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:00.056433+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:00.056443+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:00.056648+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:00.056673+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.056684+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.056707+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.056771+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.056797+00:00", "trade", 4.96, 122.0]
["2026-09-08T15:03:00.056833+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.056872+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.057062+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.057089+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.057327+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.057446+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.057484+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:00.057548+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.057606+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.057724+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.057930+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.058246+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.058617+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.059704+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.059718+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.062184+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:03:00.062942+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.063112+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:00.063416+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.063581+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.063588+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.063617+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.063871+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.063906+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.064072+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.064365+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.064561+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.073802+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.079831+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.080780+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.080787+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.081223+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.081230+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.085712+00:00", "trade", 4.951, 61.0]
["2026-09-08T15:03:00.090312+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:00.109379+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:00.109380+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:03:00.109380+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:00.109397+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.109405+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.109955+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.111915+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:00.125530+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.125638+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:00.125640+00:00", "trade", 4.96, 70.0]
["2026-09-08T15:03:00.125904+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:00.144308+00:00", "trade", 4.9665, 240.0]
["2026-09-08T15:03:00.147760+00:00", "trade", 4.97, 117.0]
["2026-09-08T15:03:00.254062+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.254089+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.254103+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.254161+00:00", "trade", 4.97, 105.0]
["2026-09-08T15:03:00.254164+00:00", "trade", 4.97, 52.0]
["2026-09-08T15:03:00.254164+00:00", "trade", 4.97, 4.0]
["2026-09-08T15:03:00.254164+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:03:00.254188+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.254272+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.254279+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.254757+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.254799+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.261323+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.261330+00:00", "trade", 4.97, 500.0]
["2026-09-08T15:03:00.261331+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.261567+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.261673+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.261732+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.262135+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.262229+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.263431+00:00", "trade", 4.9601, 100.0]
["2026-09-08T15:03:00.265847+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.266260+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.272611+00:00", "trade", 4.98, 175.0]
["2026-09-08T15:03:00.274610+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:03:00.274612+00:00", "trade", 4.98, 60.0]
["2026-09-08T15:03:00.274614+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:03:00.274652+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.274661+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.274668+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.274674+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.274893+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.274908+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.274909+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:03:00.274922+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:03:00.274929+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:03:00.274930+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:03:00.274962+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.274979+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:03:00.274987+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.274990+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:03:00.274994+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:03:00.275020+00:00", "trade", 4.98, 500.0]
["2026-09-08T15:03:00.275020+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.275027+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:03:00.275027+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.275032+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:03:00.275034+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:03:00.275034+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.275039+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:03:00.275040+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.275044+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:03:00.275046+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:03:00.275070+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.275118+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.275148+00:00", "trade", 4.98, 120.0]
["2026-09-08T15:03:00.275148+00:00", "trade", 4.98, 22.0]
["2026-09-08T15:03:00.275148+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:03:00.275254+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.275352+00:00", "trade", 4.98, 250.0]
["2026-09-08T15:03:00.275352+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:03:00.275356+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:03:00.275357+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:03:00.275357+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:03:00.275360+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:03:00.275360+00:00", "trade", 4.98, 300.0]
["2026-09-08T15:03:00.275538+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:03:00.275582+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:03:00.275582+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:03:00.275584+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:03:00.275585+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:03:00.275590+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:03:00.275590+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:03:00.275614+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.275623+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.275629+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.275644+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.275982+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.275989+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:03:00.275989+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.275994+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:03:00.275996+00:00", "trade", 4.99, 28.0]
["2026-09-08T15:03:00.275997+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276001+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:03:00.276004+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276014+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:03:00.276014+00:00", "trade", 4.99, 2000.0]
["2026-09-08T15:03:00.276014+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:03:00.276016+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276020+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:03:00.276022+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276026+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:03:00.276027+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276037+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276158+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276220+00:00", "trade", 4.99, 78.0]
["2026-09-08T15:03:00.276273+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276359+00:00", "trade", 4.99, 400.0]
["2026-09-08T15:03:00.276363+00:00", "trade", 4.99, 21.0]
["2026-09-08T15:03:00.276363+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:03:00.276364+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276365+00:00", "trade", 4.99, 700.0]
["2026-09-08T15:03:00.276366+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:03:00.276366+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276370+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:03:00.276371+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:03:00.276372+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:03:00.276373+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:03:00.276392+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276396+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276403+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.276408+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:03:00.276422+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:03:00.276433+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:03:00.276454+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:03:00.276492+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:03:00.276506+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:03:00.276506+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:03:00.276508+00:00", "trade", 5.0, 6500.0]
["2026-09-08T15:03:00.276508+00:00", "trade", 5.0, 287.0]
["2026-09-08T15:03:00.276510+00:00", "trade", 5.0, 18.0]
["2026-09-08T15:03:00.276513+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:03:00.276513+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:03:00.276515+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:03:00.276517+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:03:00.276518+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.276521+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:03:00.276523+00:00", "trade", 5.0, 38.0]
["2026-09-08T15:03:00.276525+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:03:00.276525+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:03:00.276527+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.276530+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:03:00.276532+00:00", "trade", 5.0, 19.0]
["2026-09-08T15:03:00.276532+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:03:00.276534+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:03:00.276536+00:00", "trade", 5.0, 167.0]
["2026-09-08T15:03:00.276540+00:00", "trade", 5.0, 33.0]
["2026-09-08T15:03:00.276566+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.276656+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.276663+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.276670+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.276676+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.276806+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.276808+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:03:00.276811+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276813+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276815+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:03:00.276820+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276825+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:03:00.276850+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:03:00.276850+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.276851+00:00", "trade", 5.0, 92.0]
["2026-09-08T15:03:00.276851+00:00", "trade", 5.0, 198.0]
["2026-09-08T15:03:00.276851+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:03:00.276855+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.276858+00:00", "trade", 5.0, 198.0]
["2026-09-08T15:03:00.276858+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:03:00.276858+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.276865+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.276866+00:00", "trade", 5.0, 102.0]
["2026-09-08T15:03:00.276872+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.276876+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.276877+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276884+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276885+00:00", "trade", 5.0, 16.0]
["2026-09-08T15:03:00.276897+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276899+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:03:00.276903+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276906+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:03:00.276907+00:00", "trade", 4.99, 22.0]
["2026-09-08T15:03:00.276907+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:03:00.276912+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:03:00.276917+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276924+00:00", "trade", 5.0, 17.0]
["2026-09-08T15:03:00.276926+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:03:00.276934+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276938+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276940+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.276941+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276942+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.276943+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:03:00.276946+00:00", "trade", 5.01, 150.0]
["2026-09-08T15:03:00.276946+00:00", "trade", 5.0, 104.0]
["2026-09-08T15:03:00.276948+00:00", "trade", 5.0, 33.0]
["2026-09-08T15:03:00.276948+00:00", "trade", 5.0, 116.0]
["2026-09-08T15:03:00.276948+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:03:00.276969+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.276972+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:03:00.276973+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:03:00.276976+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:03:00.276980+00:00", "trade", 5.0, 2310.0]
["2026-09-08T15:03:00.276980+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:03:00.276980+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:03:00.276980+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:03:00.276987+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:03:00.276988+00:00", "trade", 5.0, 51.0]
["2026-09-08T15:03:00.276989+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:03:00.276989+00:00", "trade", 5.0, 144.0]
["2026-09-08T15:03:00.276989+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:03:00.276989+00:00", "trade", 5.0, 248.0]
["2026-09-08T15:03:00.276989+00:00", "trade", 5.0, 175.0]
["2026-09-08T15:03:00.276993+00:00", "trade", 5.0, 47.0]
["2026-09-08T15:03:00.276998+00:00", "trade", 5.0, 35.0]
["2026-09-08T15:03:00.276998+00:00", "trade", 5.0, 250.0]
["2026-09-08T15:03:00.277007+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.277018+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.277067+00:00", "trade", 5.0, 36.0]
["2026-09-08T15:03:00.277100+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:03:00.277100+00:00", "trade", 4.9731, 25.0]
["2026-09-08T15:03:00.277100+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:03:00.277101+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:03:00.277117+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:03:00.277118+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277171+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277177+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277246+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:03:00.277246+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:03:00.277251+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:03:00.277255+00:00", "trade", 5.0, 33.0]
["2026-09-08T15:03:00.277265+00:00", "trade", 5.0, 61.0]
["2026-09-08T15:03:00.277268+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:03:00.277268+00:00", "trade", 5.0, 163.0]
["2026-09-08T15:03:00.277268+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:03:00.277269+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277272+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:03:00.277276+00:00", "trade", 5.0, 40.0]
["2026-09-08T15:03:00.277276+00:00", "trade", 5.0, 177.0]
["2026-09-08T15:03:00.277342+00:00", "trade", 5.0, 148.0]
["2026-09-08T15:03:00.277343+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277369+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277372+00:00", "trade", 5.0, 175.0]
["2026-09-08T15:03:00.277373+00:00", "trade", 5.0, 16.0]
["2026-09-08T15:03:00.277373+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:03:00.277374+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277375+00:00", "trade", 5.0, 108.0]
["2026-09-08T15:03:00.277388+00:00", "trade", 5.0, 127.0]
["2026-09-08T15:03:00.277388+00:00", "trade", 5.0, 22.0]
["2026-09-08T15:03:00.277416+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277447+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:03:00.277452+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.277455+00:00", "trade", 5.01, 99.0]
["2026-09-08T15:03:00.277525+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.277530+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277565+00:00", "trade", 5.0, 92.0]
["2026-09-08T15:03:00.277565+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277566+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:03:00.277576+00:00", "trade", 5.0, 28.0]
["2026-09-08T15:03:00.277576+00:00", "trade", 5.0, 176.0]
["2026-09-08T15:03:00.277576+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.277577+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.277585+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:03:00.277595+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:03:00.277611+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277665+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:03:00.277669+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.277734+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.277736+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.277759+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.277896+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:03:00.277909+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.277909+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.277928+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.277974+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.277992+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278051+00:00", "trade", 5.01, 192.0]
["2026-09-08T15:03:00.278056+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278070+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278077+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278098+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278104+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278127+00:00", "trade", 5.01, 8.0]
["2026-09-08T15:03:00.278135+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:03:00.278141+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:03:00.278243+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:03:00.278253+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:03:00.278343+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:03:00.278376+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.278434+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:03:00.278434+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:03:00.278442+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:03:00.278443+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:03:00.278451+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:03:00.278477+00:00", "trade", 5.0, 40.0]
["2026-09-08T15:03:00.278508+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.278508+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278511+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.278515+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278521+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.278522+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278530+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278538+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278545+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278551+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278558+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278564+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278588+00:00", "trade", 5.0, 2829.0]
["2026-09-08T15:03:00.278608+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278638+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278639+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278669+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278735+00:00", "trade", 5.0, 11.0]
["2026-09-08T15:03:00.278742+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278743+00:00", "trade", 5.01, 400.0]
["2026-09-08T15:03:00.278744+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.278745+00:00", "trade", 5.01, 2829.0]
["2026-09-08T15:03:00.278747+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.278748+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:03:00.278750+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278751+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:03:00.278751+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.278752+00:00", "trade", 5.01, 400.0]
["2026-09-08T15:03:00.278756+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278763+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278770+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.278770+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278771+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.278777+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278784+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:03:00.278788+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278799+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:03:00.278806+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278813+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278833+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278847+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278854+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278862+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278869+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278875+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.278883+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278886+00:00", "trade", 5.01, 79.0]
["2026-09-08T15:03:00.278890+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.278890+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.278891+00:00", "trade", 5.01, 121.0]
["2026-09-08T15:03:00.278903+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278908+00:00", "trade", 5.01, 21.0]
["2026-09-08T15:03:00.278910+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278916+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278923+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278930+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278937+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.278944+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278964+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278967+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278971+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.278978+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.279037+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:03:00.279082+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.279084+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.279117+00:00", "trade", 5.0, 392.0]
["2026-09-08T15:03:00.279152+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.279157+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.279159+00:00", "trade", 5.0, 21.0]
["2026-09-08T15:03:00.279161+00:00", "trade", 5.0, 21.0]
["2026-09-08T15:03:00.279162+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.279174+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.279177+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279184+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.279205+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.279206+00:00", "trade", 5.01, 2.0]
["2026-09-08T15:03:00.279206+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279208+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:03:00.279209+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:03:00.279213+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279220+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279230+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:03:00.279232+00:00", "trade", 5.01, 51.0]
["2026-09-08T15:03:00.279255+00:00", "trade", 5.0, 43.0]
["2026-09-08T15:03:00.279256+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279260+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:03:00.279261+00:00", "trade", 5.0, 40.0]
["2026-09-08T15:03:00.279264+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279281+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:03:00.279284+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279290+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279297+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.279317+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279331+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:03:00.279339+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:03:00.279361+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.279367+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279375+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279382+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279382+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.279386+00:00", "trade", 5.0024, 20.0]
["2026-09-08T15:03:00.279389+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:03:00.279390+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279396+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279433+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279436+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.279463+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.279483+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.279489+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:03:00.279489+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279533+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.279555+00:00", "trade", 5.01, 90.0]
["2026-09-08T15:03:00.279555+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:03:00.279555+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279623+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:03:00.279666+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.279729+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.279733+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.279745+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.279768+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.279784+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.279833+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.279925+00:00", "trade", 5.0, 43.0]
["2026-09-08T15:03:00.279925+00:00", "trade", 5.0, 57.0]
["2026-09-08T15:03:00.279928+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.279999+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.280000+00:00", "trade", 5.0, 33.0]
["2026-09-08T15:03:00.280025+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.280073+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.281013+00:00", "trade", 5.0, 1475.0]
["2026-09-08T15:03:00.281122+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:03:00.281370+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:03:00.281371+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281373+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:03:00.281374+00:00", "trade", 4.99, 123.0]
["2026-09-08T15:03:00.281375+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:03:00.281378+00:00", "trade", 4.99, 101.0]
["2026-09-08T15:03:00.281379+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281380+00:00", "trade", 4.99, 33.0]
["2026-09-08T15:03:00.281386+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281393+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281401+00:00", "trade", 4.99, 72.0]
["2026-09-08T15:03:00.281413+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281421+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281427+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281433+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281440+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281446+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281454+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281461+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281474+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281481+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281488+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281495+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281502+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281642+00:00", "trade", 4.998, 115.0]
["2026-09-08T15:03:00.281658+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281667+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.281672+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281687+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281701+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281714+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281721+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281728+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281736+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281759+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:03:00.281777+00:00", "trade", 4.99, 43.0]
["2026-09-08T15:03:00.281779+00:00", "trade", 4.99, 72.0]
["2026-09-08T15:03:00.281779+00:00", "trade", 4.99, 57.0]
["2026-09-08T15:03:00.281779+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:03:00.281797+00:00", "trade", 5.0, 41.0]
["2026-09-08T15:03:00.281831+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:03:00.281844+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.281852+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.281859+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:03:00.282095+00:00", "trade", 5.005, 1.0]
["2026-09-08T15:03:00.282817+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:03:00.282817+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:03:00.282819+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:03:00.282836+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.282844+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.282852+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.282987+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:03:00.282996+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:03:00.283003+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:03:00.283078+00:00", "trade", 4.99, 205.0]
["2026-09-08T15:03:00.283180+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283360+00:00", "trade", 4.98, 43.0]
["2026-09-08T15:03:00.283384+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283407+00:00", "trade", 4.96, 29.0]
["2026-09-08T15:03:00.283435+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:03:00.283436+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:03:00.283455+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283461+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283475+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283483+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283489+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283496+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283504+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283533+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:03:00.283826+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283919+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283943+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.283977+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.284008+00:00", "trade", 4.97, 43.0]
["2026-09-08T15:03:00.284008+00:00", "trade", 4.97, 88.0]
["2026-09-08T15:03:00.284008+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.284009+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:03:00.284009+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.284019+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:03:00.284036+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.284059+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:03:00.284073+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:03:00.284081+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:03:00.284089+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:03:00.284134+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.284135+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:03:00.284217+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.284487+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:03:00.284532+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:03:00.284532+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.284533+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:03:00.284547+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:03:00.284576+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:03:00.284576+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:03:00.284612+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:03:00.284620+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:03:00.284644+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:03:00.284644+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.284723+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.284822+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.284832+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.284833+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:03:00.284869+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:00.284893+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.284900+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.284946+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.285487+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.286873+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.286880+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.286888+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.286895+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.286902+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:00.286969+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:00.286969+00:00", "trade", 4.96, 88.0]
["2026-09-08T15:03:00.286970+00:00", "trade", 4.96, 43.0]
["2026-09-08T15:03:00.286971+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:00.287032+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.287039+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.287106+00:00", "trade", 4.97, 400.0]
["2026-09-08T15:03:00.290015+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:00.290784+00:00", "trade", 4.96, 13.0]
["2026-09-08T15:03:00.290835+00:00", "trade", 4.96, 123.0]
["2026-09-08T15:03:00.290835+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.290836+00:00", "trade", 4.96, 185.0]
["2026-09-08T15:03:00.291740+00:00", "trade", 5.0, 38.0]
["2026-09-08T15:03:00.295723+00:00", "trade", 5.0, 115.0]
["2026-09-08T15:03:00.296087+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.296100+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:00.296101+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.296102+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.296108+00:00", "trade", 4.95, 495.0]
["2026-09-08T15:03:00.296109+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.296109+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.296175+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.296432+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.296447+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.296463+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.296478+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.296485+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.296500+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.296573+00:00", "trade", 4.95, 466.0]
["2026-09-08T15:03:00.296575+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.296588+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.296627+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.296640+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.297225+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.297628+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.297659+00:00", "trade", 4.95, 111.0]
["2026-09-08T15:03:00.297659+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.297663+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:03:00.297703+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.297751+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.298057+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.298065+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.298107+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:03:00.298247+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.298248+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.298508+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.298531+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.298593+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:00.298610+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:00.298637+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:00.298639+00:00", "trade", 4.95, 150.0]
["2026-09-08T15:03:00.298655+00:00", "trade", 4.95, 450.0]
["2026-09-08T15:03:00.298707+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.298725+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.298774+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.298958+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.299068+00:00", "trade", 5.0, 33.0]
["2026-09-08T15:03:00.299081+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.299187+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.299221+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.299245+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.299249+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.299307+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.299420+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.299461+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.299468+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.299474+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.299483+00:00", "trade", 4.95, 495.0]
["2026-09-08T15:03:00.299485+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.299878+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.299919+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.299926+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.299932+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.300030+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.300268+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.300320+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.300469+00:00", "trade", 4.95, 2589.0]
["2026-09-08T15:03:00.300711+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.300910+00:00", "trade", 4.95, 111.0]
["2026-09-08T15:03:00.300910+00:00", "trade", 4.95, 89.0]
["2026-09-08T15:03:00.300911+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.300955+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.300963+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301043+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:03:00.301044+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:00.301079+00:00", "trade", 4.96, 185.0]
["2026-09-08T15:03:00.301080+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:00.301082+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:03:00.301113+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301127+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.301127+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301130+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:00.301132+00:00", "trade", 4.94, 71.0]
["2026-09-08T15:03:00.301149+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301162+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301169+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301175+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301284+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301305+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301449+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301453+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301460+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301468+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301475+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301483+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301517+00:00", "trade", 4.94, 75.0]
["2026-09-08T15:03:00.301557+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:00.301612+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:00.301612+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301614+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:00.301615+00:00", "trade", 4.94, 123.0]
["2026-09-08T15:03:00.301620+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301627+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301634+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301641+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301648+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301650+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.301655+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301657+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301663+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301664+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301669+00:00", "trade", 4.94, 43.0]
["2026-09-08T15:03:00.301669+00:00", "trade", 4.94, 89.0]
["2026-09-08T15:03:00.301670+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301671+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301672+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:03:00.301678+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301705+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301727+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:00.301738+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301739+00:00", "trade", 4.94, 24.0]
["2026-09-08T15:03:00.301744+00:00", "trade", 4.94, 61.0]
["2026-09-08T15:03:00.301765+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301780+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301794+00:00", "trade", 4.94, 44.0]
["2026-09-08T15:03:00.301794+00:00", "trade", 4.94, 43.0]
["2026-09-08T15:03:00.301794+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:00.301795+00:00", "trade", 4.94, 72.0]
["2026-09-08T15:03:00.301796+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301818+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.301823+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301888+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301902+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301954+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301962+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.301974+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.302049+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:00.302063+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.302073+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.302129+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.302131+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:00.302150+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.302197+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.302234+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.302618+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.302793+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:00.302794+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:00.302813+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.302820+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.302827+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.302834+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.302848+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.302862+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.302882+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.302892+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.302922+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.302976+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:03:00.303002+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.303037+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.303068+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.303364+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.303386+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.303889+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.308399+00:00", "trade", 4.94, 65.0]
["2026-09-08T15:03:00.308399+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.308421+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.309103+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.309144+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.319925+00:00", "trade", 4.95, 9.0]
["2026-09-08T15:03:00.324408+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:03:00.348453+00:00", "trade", 4.94, 35.0]
["2026-09-08T15:03:00.348454+00:00", "trade", 4.94, 35.0]
["2026-09-08T15:03:00.348477+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.348491+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.348661+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:00.348676+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:00.348678+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.349138+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.357274+00:00", "trade", 4.9388, 100.0]
["2026-09-08T15:03:00.426626+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.437831+00:00", "trade", 4.94, 17.0]
["2026-09-08T15:03:00.440136+00:00", "trade", 4.9399, 17.0]
["2026-09-08T15:03:00.449647+00:00", "trade", 4.94, 111.0]
["2026-09-08T15:03:00.449649+00:00", "trade", 4.94, 89.0]
["2026-09-08T15:03:00.451954+00:00", "trade", 4.9361, 111.0]
["2026-09-08T15:03:00.452132+00:00", "trade", 4.9361, 89.0]
["2026-09-08T15:03:00.541324+00:00", "trade", 4.94, 56.0]
["2026-09-08T15:03:00.541477+00:00", "trade", 4.94, 11.0]
["2026-09-08T15:03:00.541477+00:00", "trade", 4.94, 111.0]
["2026-09-08T15:03:00.541884+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.541938+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.542242+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.550372+00:00", "trade", 4.955, 300.0]
["2026-09-08T15:03:00.550445+00:00", "trade", 4.935, 300.0]
["2026-09-08T15:03:00.572252+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.572277+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.614059+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.626524+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.626549+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.626587+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.626625+00:00", "trade", 4.94, 52.0]
["2026-09-08T15:03:00.626626+00:00", "trade", 4.94, 55.0]
["2026-09-08T15:03:00.626904+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.626906+00:00", "trade", 4.94, 149.0]
["2026-09-08T15:03:00.626907+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:03:00.626908+00:00", "trade", 4.94, 115.0]
["2026-09-08T15:03:00.626910+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:00.626912+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.626913+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:00.626914+00:00", "trade", 4.94, 35.0]
["2026-09-08T15:03:00.626919+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.626925+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.626932+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.626945+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.627159+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.631518+00:00", "trade", 4.94, 55.0]
["2026-09-08T15:03:00.631519+00:00", "trade", 4.94, 45.0]
["2026-09-08T15:03:00.631580+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:00.631583+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:03:00.633777+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:03:00.633781+00:00", "trade", 4.94, 41.0]
["2026-09-08T15:03:00.633781+00:00", "trade", 4.94, 55.0]
["2026-09-08T15:03:00.633782+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:00.633783+00:00", "trade", 4.95, 43.0]
["2026-09-08T15:03:00.633789+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.633789+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.633929+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.633956+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.633960+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.633968+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.633992+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634153+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634302+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634307+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634333+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634403+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634418+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634421+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634426+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634440+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634451+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634453+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634461+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634513+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634527+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634535+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634718+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634761+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.634999+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.635496+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.635625+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.636011+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.636183+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.636458+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.636632+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.636899+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.639575+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.639589+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:03:00.639599+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.656602+00:00", "trade", 4.9479, 100.0]
["2026-09-08T15:03:00.659187+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.665631+00:00", "trade", 4.95, 108.0]
["2026-09-08T15:03:00.665757+00:00", "trade", 4.95, 40.0]
["2026-09-08T15:03:00.665758+00:00", "trade", 4.95, 16.0]
["2026-09-08T15:03:00.665759+00:00", "trade", 4.95, 93.0]
["2026-09-08T15:03:00.665761+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:03:00.665785+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.665792+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.665807+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.665809+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.665870+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.666013+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:00.666253+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.666254+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:00.666275+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.666282+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.666289+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.666324+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:00.666410+00:00", "trade", 4.95, 96.0]
["2026-09-08T15:03:00.666410+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:00.666417+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:03:00.666476+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:03:00.666476+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.666477+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.666530+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.666537+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.666600+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.666604+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:00.666770+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:00.666866+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:00.666868+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.666873+00:00", "trade", 4.95, 43.0]
["2026-09-08T15:03:00.666962+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.667008+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.667409+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.667435+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.667461+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.667490+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.667691+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668374+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668376+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.668376+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.668377+00:00", "trade", 4.95, 59.0]
["2026-09-08T15:03:00.668379+00:00", "trade", 4.95, 21.0]
["2026-09-08T15:03:00.668382+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668383+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:00.668385+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:00.668410+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668416+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668423+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668430+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668443+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668450+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668456+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668916+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668923+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668930+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668948+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.668955+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.669334+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.669341+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.669493+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.669589+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.669639+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.669971+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.669985+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.670038+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.670068+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.670116+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.670163+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.670394+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.670519+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.674412+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.674436+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.674442+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.674518+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.674518+00:00", "trade", 4.95, 31.0]
["2026-09-08T15:03:00.674620+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.674627+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.674904+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.674987+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.675362+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.677321+00:00", "trade", 4.96, 87.0]
["2026-09-08T15:03:00.684746+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.697991+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.726970+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.750608+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.750614+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.750639+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.750680+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:03:00.751405+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.751777+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.751814+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.751843+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.752278+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.752609+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.752649+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.753067+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.753174+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.753572+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.753643+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.754034+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.754510+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.754600+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.754996+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.755040+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.755070+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.755493+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:00.755508+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.782563+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:00.783255+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.783313+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:00.783371+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:00.811784+00:00", "trade", 4.9565, 829.0]
["2026-09-08T15:03:00.883929+00:00", "trade", 4.95, 400.0]
["2026-09-08T15:03:01.023141+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:01.026579+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:01.081195+00:00", "trade", 4.95, 66.0]
["2026-09-08T15:03:01.140206+00:00", "trade", 4.9938, 100.0]
["2026-09-08T15:03:01.173017+00:00", "trade", 4.9425, 30.0]
["2026-09-08T15:03:01.254731+00:00", "trade", 4.9405, 347.0]
["2026-09-08T15:03:01.298119+00:00", "trade", 4.95, 40.0]
["2026-09-08T15:03:01.299895+00:00", "trade", 4.9599, 40.0]
["2026-09-08T15:03:01.416875+00:00", "trade", 4.95, 34.0]
["2026-09-08T15:03:01.674654+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:01.743295+00:00", "trade", 4.95, 21.0]
["2026-09-08T15:03:01.784313+00:00", "trade", 4.94, 8.0]
["2026-09-08T15:03:01.784356+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:03:01.784358+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:01.784359+00:00", "trade", 4.94, 108.0]
["2026-09-08T15:03:01.784371+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:01.784379+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:01.784385+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:01.784392+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:01.784399+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:01.784412+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:01.784762+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.784794+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.784825+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.784901+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:03:01.785152+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.785233+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.785247+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.785871+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.786042+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.786411+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.786417+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.787557+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.787566+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.792802+00:00", "trade", 4.94, 276.0]
["2026-09-08T15:03:01.875390+00:00", "trade", 4.935, 37.0]
["2026-09-08T15:03:01.877467+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:03:01.880056+00:00", "trade", 4.9399, 25.0]
["2026-09-08T15:03:01.884696+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:01.885092+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.960435+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:03:01.960436+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:03:01.960442+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.960458+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.960465+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.960979+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961007+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961029+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961082+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961101+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961115+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961126+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961136+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961165+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961176+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961184+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961198+00:00", "trade", 4.94, 47.0]
["2026-09-08T15:03:01.961543+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.961601+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.962028+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.962117+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.982169+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:01.982180+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.030336+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:03:02.034381+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.034461+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.037994+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:02.039225+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.039235+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.078961+00:00", "trade", 4.9369, 1000.0]
["2026-09-08T15:03:02.095783+00:00", "trade", 4.9465, 685.0]
["2026-09-08T15:03:02.117068+00:00", "trade", 4.9461, 327.0]
["2026-09-08T15:03:02.178289+00:00", "trade", 4.9465, 800.0]
["2026-09-08T15:03:02.373050+00:00", "trade", 4.9465, 315.0]
["2026-09-08T15:03:02.373254+00:00", "trade", 4.948, 135.0]
["2026-09-08T15:03:02.464747+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.529197+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.529438+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.530154+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.530165+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.530602+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.530876+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.531398+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.531824+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.531835+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.532270+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.543800+00:00", "trade", 4.94, 170.0]
["2026-09-08T15:03:02.552937+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.552961+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.553480+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.720280+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:02.721587+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.073419+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:03.141155+00:00", "trade", 4.9476, 36.0]
["2026-09-08T15:03:03.230956+00:00", "trade", 4.9475, 20.0]
["2026-09-08T15:03:03.255062+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:03:03.256241+00:00", "trade", 4.9301, 30.0]
["2026-09-08T15:03:03.265939+00:00", "trade", 4.94, 2.0]
["2026-09-08T15:03:03.297853+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.297963+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.298287+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.298294+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.298393+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.298902+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.311553+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.312514+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.312523+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.466694+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:03.469012+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:03.514499+00:00", "trade", 4.93, 19.0]
["2026-09-08T15:03:03.514507+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:03:03.514512+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:03:03.514514+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:03:03.514528+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:03:03.514530+00:00", "trade", 4.93, 360.0]
["2026-09-08T15:03:03.514531+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:03:03.514531+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.514545+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:03.514560+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.514566+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.514573+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.514587+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.514607+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.514628+00:00", "trade", 4.93, 26.0]
["2026-09-08T15:03:03.514805+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.514843+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:03:03.514884+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:03:03.514886+00:00", "trade", 4.93, 27.0]
["2026-09-08T15:03:03.514886+00:00", "trade", 4.93, 56.0]
["2026-09-08T15:03:03.514932+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.515106+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.515184+00:00", "trade", 4.93, 35.0]
["2026-09-08T15:03:03.515249+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.519581+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.523901+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.524227+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.524834+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:03.564930+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.564956+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.565482+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.579010+00:00", "trade", 4.9395, 11.0]
["2026-09-08T15:03:03.590472+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.614894+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:03.686937+00:00", "trade", 4.93, 96.0]
["2026-09-08T15:03:03.702747+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.703349+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.703765+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.703772+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.703836+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.703843+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.704179+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.704224+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.704291+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.753660+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.753686+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.767568+00:00", "trade", 4.9383, 200.0]
["2026-09-08T15:03:03.768048+00:00", "trade", 4.94, 800.0]
["2026-09-08T15:03:03.770431+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.840451+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.840502+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.840533+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.840549+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.858612+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:03.858677+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:04.014896+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:04.014954+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:04.014961+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:04.051553+00:00", "trade", 4.935, 4.0]
["2026-09-08T15:03:04.051558+00:00", "trade", 4.94, 296.0]
["2026-09-08T15:03:04.051558+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:04.051860+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:04.052111+00:00", "trade", 4.935, 50.0]
["2026-09-08T15:03:04.052603+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:04.057097+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:04.068867+00:00", "trade", 4.935, 12.0]
["2026-09-08T15:03:04.140649+00:00", "trade", 4.935, 450.0]
["2026-09-08T15:03:04.140681+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:04.146568+00:00", "trade", 4.94, 344.0]
["2026-09-08T15:03:04.146749+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:04.152394+00:00", "trade", 4.9396, 18.0]
["2026-09-08T15:03:04.152685+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:03:04.153676+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:03:04.153966+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:03:04.154714+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:03:04.162864+00:00", "trade", 4.9387, 5.0]
["2026-09-08T15:03:04.405611+00:00", "trade", 4.935, 50.0]
["2026-09-08T15:03:04.448014+00:00", "trade", 4.935, 38.0]
["2026-09-08T15:03:04.455861+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:04.461106+00:00", "trade", 4.935, 35.0]
["2026-09-08T15:03:04.517184+00:00", "trade", 4.94, 467.0]
["2026-09-08T15:03:04.517366+00:00", "trade", 4.94, 500.0]
["2026-09-08T15:03:04.517406+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:04.517607+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:04.517899+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:04.522790+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:04.525221+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:04.586973+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:04.787632+00:00", "trade", 4.9387, 1000.0]
["2026-09-08T15:03:04.904457+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:03:04.916636+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:05.128082+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:03:05.248279+00:00", "trade", 4.9389, 5.0]
["2026-09-08T15:03:05.285283+00:00", "trade", 4.94, 41.0]
["2026-09-08T15:03:05.285284+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:03:05.285304+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.286700+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.298325+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:05.299166+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.299177+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.299227+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:05.299230+00:00", "trade", 4.95, 143.0]
["2026-09-08T15:03:05.299595+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:05.302333+00:00", "trade", 4.9499, 100.0]
["2026-09-08T15:03:05.385728+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.454333+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:03:05.708391+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:05.708406+00:00", "trade", 4.93, 4.0]
["2026-09-08T15:03:05.708417+00:00", "trade", 4.9321, 4.0]
["2026-09-08T15:03:05.708553+00:00", "trade", 4.9321, 991.0]
["2026-09-08T15:03:05.711960+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:05.711961+00:00", "trade", 4.95, 15.0]
["2026-09-08T15:03:05.711967+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.712591+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.712668+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.713015+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.713044+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.713098+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.713289+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.713473+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.713486+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.713540+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.713730+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.713884+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.713996+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.714204+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.714453+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.714930+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.715153+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.715403+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.715594+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.715625+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.715860+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.715885+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.716038+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.716069+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.716390+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.716509+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.716850+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.717327+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.717468+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.717813+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.717912+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.717944+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.718276+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.718302+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.718350+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.718384+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.718807+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.718836+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.719275+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.719751+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.719826+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.720252+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.720279+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.720296+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.720719+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.720744+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:05.720767+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:05.720790+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:06.029620+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:06.061793+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:03:06.230683+00:00", "trade", 4.9439, 500.0]
["2026-09-08T15:03:06.277273+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:03:06.277316+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:03:06.277363+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:03:06.277363+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:06.277373+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:03:06.277378+00:00", "trade", 4.94, 15.0]
["2026-09-08T15:03:06.277397+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:03:06.277405+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:06.277423+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:06.277499+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:03:06.277657+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:03:06.333205+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:06.448093+00:00", "trade", 4.94, 500.0]
["2026-09-08T15:03:06.566643+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:06.604120+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:06.604186+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:06.605069+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:06.605080+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:06.632730+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:06.661626+00:00", "trade", 4.941, 500.0]
["2026-09-08T15:03:06.662700+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:06.909279+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:06.909286+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:06.909671+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:06.924274+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:03:07.004774+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:07.138742+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:07.238072+00:00", "trade", 4.94, 2.0]
["2026-09-08T15:03:07.504263+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:03:07.632694+00:00", "trade", 4.9465, 550.0]
["2026-09-08T15:03:07.676451+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:07.817884+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:03:07.817885+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:07.818804+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:07.819331+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:07.819356+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:07.819515+00:00", "trade", 4.9436, 497.0]
["2026-09-08T15:03:07.819603+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:07.819696+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:07.819743+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:07.819776+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:07.820087+00:00", "trade", 4.94, 4.0]
["2026-09-08T15:03:08.322936+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.322962+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.322983+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.323031+00:00", "trade", 4.95, 32.0]
["2026-09-08T15:03:08.323036+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:03:08.323036+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:08.323036+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:03:08.323038+00:00", "trade", 4.95, 34.0]
["2026-09-08T15:03:08.323126+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.323161+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.323387+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.323655+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.323755+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.389018+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.389064+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.389571+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.424109+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.424655+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:08.569710+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:08.608961+00:00", "trade", 4.945, 2.0]
["2026-09-08T15:03:08.772103+00:00", "trade", 4.945, 500.0]
["2026-09-08T15:03:08.773126+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:08.818618+00:00", "trade", 4.9401, 100.0]
["2026-09-08T15:03:08.844855+00:00", "trade", 4.9498, 162.0]
["2026-09-08T15:03:08.885070+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:09.291909+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:09.414702+00:00", "trade", 4.94, 23.0]
["2026-09-08T15:03:09.462356+00:00", "trade", 4.9412, 100.0]
["2026-09-08T15:03:09.503909+00:00", "trade", 4.95, 11.0]
["2026-09-08T15:03:09.511905+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:09.512340+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:09.588401+00:00", "trade", 4.9411, 130.0]
["2026-09-08T15:03:09.718847+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:09.750799+00:00", "trade", 4.945, 15.0]
["2026-09-08T15:03:09.819687+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:09.934872+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.124539+00:00", "trade", 4.9421, 30.0]
["2026-09-08T15:03:10.176137+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.220844+00:00", "trade", 4.95, 406.0]
["2026-09-08T15:03:10.259250+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.267731+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.278841+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.351001+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.474801+00:00", "trade", 4.9426, 100.0]
["2026-09-08T15:03:10.488318+00:00", "trade", 4.945, 200.0]
["2026-09-08T15:03:10.526230+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.526283+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.544552+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.559134+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.559161+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.597284+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:03:10.597312+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.597343+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.599655+00:00", "trade", 4.945, 300.0]
["2026-09-08T15:03:10.647220+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.648929+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.760643+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.761073+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:10.832005+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.000108+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.123177+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:11.152403+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:03:11.152417+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:03:11.168890+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:03:11.168915+00:00", "trade", 4.94, 99.0]
["2026-09-08T15:03:11.168916+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.168917+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:03:11.168918+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:11.168920+00:00", "trade", 4.94, 64.0]
["2026-09-08T15:03:11.168923+00:00", "trade", 4.94, 360.0]
["2026-09-08T15:03:11.168923+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:03:11.168930+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.168937+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.168944+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.168951+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.168958+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.168964+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.169215+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:03:11.169489+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:11.169491+00:00", "trade", 4.94, 69.0]
["2026-09-08T15:03:11.169491+00:00", "trade", 4.94, 36.0]
["2026-09-08T15:03:11.169492+00:00", "trade", 4.94, 33.0]
["2026-09-08T15:03:11.169494+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:11.169495+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:11.169496+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:11.169559+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.169566+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.169587+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.169692+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:11.169700+00:00", "trade", 4.94, 99.0]
["2026-09-08T15:03:11.170463+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.170627+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.170677+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.171041+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.253560+00:00", "trade", 4.94, 1029.0]
["2026-09-08T15:03:11.254143+00:00", "trade", 4.9408, 20.0]
["2026-09-08T15:03:11.254388+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.254389+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:11.254390+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:03:11.254409+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.254416+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.254429+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.254435+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:03:11.254443+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:11.254770+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:11.254830+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.254837+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.255691+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.255717+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.255869+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.255896+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:03:11.256237+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.258319+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.264106+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:11.264501+00:00", "trade", 4.95, 285.0]
["2026-09-08T15:03:11.264502+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.264504+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:11.264504+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:03:11.264546+00:00", "trade", 4.95, 13.0]
["2026-09-08T15:03:11.264555+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:11.264564+00:00", "trade", 4.95, 42.0]
["2026-09-08T15:03:11.264613+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:11.264617+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:11.264681+00:00", "trade", 4.95, 76.0]
["2026-09-08T15:03:11.264881+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:11.264893+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:03:11.264895+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:11.264895+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:03:11.264896+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:11.264940+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.264948+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.264965+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.265754+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.265857+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.266077+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.266118+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.266145+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.266314+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.266346+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.266548+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.266819+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.266834+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.267008+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.267064+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.267097+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.267520+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.267894+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.268011+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.268103+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.268468+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.268478+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.268544+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.268932+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.268944+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.268982+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.268999+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.269016+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.269451+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.269467+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.269911+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.270119+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.270394+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:11.270419+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.288673+00:00", "trade", 4.95, 37.0]
["2026-09-08T15:03:11.304924+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.344513+00:00", "trade", 4.9525, 17.0]
["2026-09-08T15:03:11.497585+00:00", "trade", 4.952, 125.0]
["2026-09-08T15:03:11.498327+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.498803+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.499299+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.499472+00:00", "trade", 4.95, 125.0]
["2026-09-08T15:03:11.500565+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.500625+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.500676+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:11.656458+00:00", "trade", 4.9525, 14.0]
["2026-09-08T15:03:11.895886+00:00", "trade", 4.9501, 100.0]
["2026-09-08T15:03:11.986483+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:03:12.108435+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:12.180418+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:12.623842+00:00", "trade", 4.9525, 5.0]
["2026-09-08T15:03:12.748235+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:03:12.799403+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:12.887547+00:00", "trade", 4.9526, 10.0]
["2026-09-08T15:03:12.909465+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:03:13.260448+00:00", "trade", 4.9509, 45.0]
["2026-09-08T15:03:13.370904+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.370997+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:03:13.370999+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:03:13.371000+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:03:13.371023+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371037+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371037+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371040+00:00", "trade", 4.96, 64.0]
["2026-09-08T15:03:13.371042+00:00", "trade", 4.96, 63.0]
["2026-09-08T15:03:13.371046+00:00", "trade", 4.96, 65.0]
["2026-09-08T15:03:13.371076+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371103+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371217+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371227+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371250+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371295+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371305+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371317+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371358+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371360+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:13.371375+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371437+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:03:13.371440+00:00", "trade", 4.96, 40.0]
["2026-09-08T15:03:13.371440+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:03:13.371441+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:13.371444+00:00", "trade", 4.97, 20.0]
["2026-09-08T15:03:13.371448+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:03:13.371448+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:03:13.371450+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371456+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371469+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371482+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371511+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371520+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371526+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371553+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371563+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371634+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371663+00:00", "trade", 4.96, 40.0]
["2026-09-08T15:03:13.371701+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.371719+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.371726+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:03:13.371831+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:13.371981+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:13.371982+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.372043+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.372151+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:03:13.372160+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:03:13.372172+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:03:13.372213+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:13.372401+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:03:13.372436+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:13.372438+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.372475+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.372501+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.372505+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.417080+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.418409+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.433048+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:13.433056+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:13.433058+00:00", "trade", 4.96, 70.0]
["2026-09-08T15:03:13.433141+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:13.695676+00:00", "trade", 4.9688, 1.0]
["2026-09-08T15:03:13.816693+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:03:14.132171+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.385825+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:03:14.433867+00:00", "trade", 4.952, 295.0]
["2026-09-08T15:03:14.434560+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.434960+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.435552+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.435668+00:00", "trade", 4.95, 295.0]
["2026-09-08T15:03:14.435833+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.435942+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.436307+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.436381+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.436398+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.436641+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.436765+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.436794+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.436833+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.436860+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.437300+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.437316+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.437757+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.438240+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.438260+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.438711+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.438738+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.438754+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.439249+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.439264+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.439711+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.439742+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.439755+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.440048+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.440169+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.440185+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.440242+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.440257+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.440737+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.440754+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.477204+00:00", "trade", 4.96, 25.0]
["2026-09-08T15:03:14.675157+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.675251+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:03:14.675358+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.677039+00:00", "trade", 4.97, 215.0]
["2026-09-08T15:03:14.678243+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.678281+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.678290+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.775869+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.903327+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:03:14.903353+00:00", "trade", 4.965, 5.0]
["2026-09-08T15:03:14.903440+00:00", "trade", 4.965, 5.0]
["2026-09-08T15:03:14.935844+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:14.935845+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:03:14.935848+00:00", "trade", 4.96, 130.0]
["2026-09-08T15:03:14.935850+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.935920+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.935934+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.935942+00:00", "trade", 4.96, 1785.0]
["2026-09-08T15:03:14.935943+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.935955+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.936027+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:14.936034+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.936046+00:00", "trade", 4.96, 215.0]
["2026-09-08T15:03:14.936047+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.936113+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:14.936176+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:14.936237+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.936285+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.936310+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:03:14.936327+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:03:14.940382+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.946149+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:14.947102+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.013140+00:00", "trade", 4.955, 1000.0]
["2026-09-08T15:03:15.036854+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:15.299691+00:00", "trade", 4.955, 170.0]
["2026-09-08T15:03:15.300432+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.300453+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.300455+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.300956+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.301097+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.301111+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.301162+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.301280+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.301464+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.301471+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.301603+00:00", "trade", 4.95, 170.0]
["2026-09-08T15:03:15.301616+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.301624+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.301841+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.301864+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.302227+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.302557+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.302684+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:15.302907+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:15.338615+00:00", "trade", 4.9699, 10.0]
["2026-09-08T15:03:15.437669+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:03:15.437670+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:15.438191+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:15.442008+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:15.563994+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:15.571674+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:15.571675+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:15.571730+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:15.691161+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:15.777086+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:03:16.015067+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:03:16.015097+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:03:16.048124+00:00", "trade", 4.965, 500.0]
["2026-09-08T15:03:16.227498+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:03:16.227529+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:03:16.306204+00:00", "trade", 4.969, 400.0]
["2026-09-08T15:03:16.309071+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:16.438055+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:16.603345+00:00", "trade", 4.9601, 51.0]
["2026-09-08T15:03:16.808944+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:03:16.808954+00:00", "trade", 4.965, 5.0]
["2026-09-08T15:03:16.808987+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:03:16.808999+00:00", "trade", 4.965, 5.0]
["2026-09-08T15:03:16.857700+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:16.944331+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:16.944338+00:00", "trade", 4.96, 8.0]
["2026-09-08T15:03:16.944341+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:03:16.944741+00:00", "trade", 4.96, 147.0]
["2026-09-08T15:03:16.944743+00:00", "trade", 4.96, 360.0]
["2026-09-08T15:03:16.944743+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:16.944758+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:16.944809+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:16.944818+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:16.945409+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:16.945434+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:16.945940+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:16.946439+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:16.952003+00:00", "trade", 4.95, 245.0]
["2026-09-08T15:03:17.225460+00:00", "trade", 4.9597, 10.0]
["2026-09-08T15:03:17.245679+00:00", "trade", 4.9513, 3.0]
["2026-09-08T15:03:17.332057+00:00", "trade", 4.96, 16.0]
["2026-09-08T15:03:17.432418+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.432494+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:17.432915+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.433190+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:17.469405+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:17.657560+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:17.672083+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:17.672135+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:17.818955+00:00", "trade", 4.96, 129.0]
["2026-09-08T15:03:17.828195+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:03:17.829977+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:17.862850+00:00", "trade", 4.96, 115.0]
["2026-09-08T15:03:17.876048+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:03:17.876292+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.876585+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.876919+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.877456+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.937314+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.966178+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.966212+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.966533+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.966564+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:17.966616+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:18.165620+00:00", "trade", 4.9501, 186.0]
["2026-09-08T15:03:18.366734+00:00", "trade", 4.95, 1000.0]
["2026-09-08T15:03:18.450378+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.450405+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.450910+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.451073+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.451133+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.451187+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.451195+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.451537+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.508267+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:18.546712+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:18.546946+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.546978+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.547304+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.547966+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.548087+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.550331+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.557561+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.558641+00:00", "trade", 4.96, 14.0]
["2026-09-08T15:03:18.583113+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.583202+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:18.583614+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.583632+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:18.584086+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.584238+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:18.584520+00:00", "trade", 4.9599, 60.0]
["2026-09-08T15:03:18.584574+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.584594+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:18.585843+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:18.777761+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.778684+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.833211+00:00", "trade", 4.955, 1700.0]
["2026-09-08T15:03:18.848556+00:00", "trade", 4.955, 5000.0]
["2026-09-08T15:03:18.849510+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:18.849534+00:00", "trade", 4.96, 22.0]
["2026-09-08T15:03:18.851216+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:18.851217+00:00", "trade", 4.96, 78.0]
["2026-09-08T15:03:18.968362+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:18.981750+00:00", "trade", 4.96, 273.0]
["2026-09-08T15:03:19.137122+00:00", "trade", 4.96, 8.0]
["2026-09-08T15:03:19.137516+00:00", "trade", 4.96, 18.0]
["2026-09-08T15:03:19.137517+00:00", "trade", 4.96, 8.0]
["2026-09-08T15:03:19.137520+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:19.137593+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:19.137642+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:19.137693+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:19.137742+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:19.137780+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:19.138405+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:03:19.138533+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:19.138629+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:19.138695+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:19.139224+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:19.140483+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:19.141625+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:19.170116+00:00", "trade", 4.961, 63.0]
["2026-09-08T15:03:19.514712+00:00", "trade", 4.9605, 500.0]
["2026-09-08T15:03:20.107448+00:00", "trade", 4.9641, 5.0]
["2026-09-08T15:03:20.365913+00:00", "trade", 4.9603, 1.0]
["2026-09-08T15:03:20.461983+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:20.462030+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:20.586116+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:20.586125+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:20.631695+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:03:20.658330+00:00", "trade", 4.965, 3.0]
["2026-09-08T15:03:20.665728+00:00", "trade", 4.9687, 27.0]
["2026-09-08T15:03:20.723935+00:00", "trade", 4.965, 40.0]
["2026-09-08T15:03:20.756201+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:20.756882+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:20.907463+00:00", "trade", 4.965, 1428.0]
["2026-09-08T15:03:20.942545+00:00", "trade", 4.9603, 1.0]
["2026-09-08T15:03:21.178354+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:21.178388+00:00", "trade", 4.96, 343.0]
["2026-09-08T15:03:21.178388+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:03:21.178416+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:03:21.178416+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:03:21.178438+00:00", "trade", 4.96, 51.0]
["2026-09-08T15:03:21.178524+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:21.178589+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.178716+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.178736+00:00", "trade", 4.96, 54.0]
["2026-09-08T15:03:21.178738+00:00", "trade", 4.96, 9.0]
["2026-09-08T15:03:21.178868+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.178900+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.178960+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.179010+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.179036+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.179046+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.179067+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.179094+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.179110+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.179463+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.179730+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.179890+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.179898+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.188977+00:00", "trade", 4.9587, 5.0]
["2026-09-08T15:03:21.189626+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189631+00:00", "trade", 4.95, 500.0]
["2026-09-08T15:03:21.189632+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:21.189635+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:21.189636+00:00", "trade", 4.95, 360.0]
["2026-09-08T15:03:21.189640+00:00", "trade", 4.95, 150.0]
["2026-09-08T15:03:21.189657+00:00", "trade", 4.95, 303.0]
["2026-09-08T15:03:21.189659+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189661+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189662+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:21.189664+00:00", "trade", 4.95, 1726.0]
["2026-09-08T15:03:21.189666+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189667+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189674+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189736+00:00", "trade", 4.95, 699.0]
["2026-09-08T15:03:21.189739+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189753+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189754+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:21.189761+00:00", "trade", 4.95, 117.0]
["2026-09-08T15:03:21.189764+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.189780+00:00", "trade", 4.95, 417.0]
["2026-09-08T15:03:21.189780+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189788+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.189952+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189966+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.189984+00:00", "trade", 4.95, 60.0]
["2026-09-08T15:03:21.190050+00:00", "trade", 4.95, 60.0]
["2026-09-08T15:03:21.190053+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.190054+00:00", "trade", 4.95, 7.0]
["2026-09-08T15:03:21.190054+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:03:21.190054+00:00", "trade", 4.95, 66.0]
["2026-09-08T15:03:21.190056+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.190057+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.190062+00:00", "trade", 4.95, 159.0]
["2026-09-08T15:03:21.190066+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.190098+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.190122+00:00", "trade", 4.95, 60.0]
["2026-09-08T15:03:21.190124+00:00", "trade", 4.95, 79.0]
["2026-09-08T15:03:21.190126+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.190138+00:00", "trade", 4.95, 2703.0]
["2026-09-08T15:03:21.190141+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.190324+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.190350+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.190353+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.190417+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.190456+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.190457+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.190493+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.190536+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.190650+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.190730+00:00", "trade", 4.954, 20.0]
["2026-09-08T15:03:21.191010+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.193179+00:00", "trade", 4.945, 3.0]
["2026-09-08T15:03:21.201159+00:00", "trade", 4.95, 233.0]
["2026-09-08T15:03:21.201625+00:00", "trade", 4.95, 7.0]
["2026-09-08T15:03:21.201688+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.202070+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.202072+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:21.202073+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.202127+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.202132+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.202133+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.202139+00:00", "trade", 4.95, 1000.0]
["2026-09-08T15:03:21.202141+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.202145+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.202147+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.202193+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.202295+00:00", "trade", 4.95, 60.0]
["2026-09-08T15:03:21.202297+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.202348+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.202436+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.202436+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.202458+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.202524+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.210168+00:00", "trade", 4.95, 940.0]
["2026-09-08T15:03:21.210169+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.210228+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.210229+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.210255+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.210322+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:21.210324+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.210538+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.210566+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.210575+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.210708+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.210709+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.210710+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.210714+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.210729+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.210736+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.210748+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.210788+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.211003+00:00", "trade", 4.95, 612.0]
["2026-09-08T15:03:21.211005+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.211023+00:00", "trade", 4.95, 918.0]
["2026-09-08T15:03:21.211025+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.211034+00:00", "trade", 4.95, 1312.0]
["2026-09-08T15:03:21.211035+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.211039+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.211042+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.211079+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.211286+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.211322+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.211791+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:21.213767+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:21.218130+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.218130+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.218131+00:00", "trade", 4.95, 1000.0]
["2026-09-08T15:03:21.218137+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.218500+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.218559+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.218566+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.218585+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.218866+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.218959+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.219116+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.219116+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.219117+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.219123+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.219143+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.219156+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.219256+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.219315+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.219323+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.219740+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.219779+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.219787+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.220208+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.220209+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.220819+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.227636+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.227696+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.227698+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.227740+00:00", "trade", 4.95, 1000.0]
["2026-09-08T15:03:21.227742+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.227812+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.227873+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.227880+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.227885+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.228207+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.228256+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.228552+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.228555+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.228556+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.228557+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.228562+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.228575+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.228582+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.228589+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.228606+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.228633+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.228651+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.228657+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.228664+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.228719+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.228719+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.228719+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.228724+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.228853+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.228888+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.229133+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.229173+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.229204+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.229213+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.232192+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.235278+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.235279+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.235280+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.235281+00:00", "trade", 4.95, 5800.0]
["2026-09-08T15:03:21.235285+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.235291+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.235358+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:21.235363+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:21.235404+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:21.235653+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.235658+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.235659+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.235719+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.235720+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.235727+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.235748+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.235809+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.235963+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.235963+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236033+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236033+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236034+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236037+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236039+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236046+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.236053+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.236062+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.236068+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.236082+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.236114+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.236274+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236274+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.236275+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236277+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236280+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.236287+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236297+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236301+00:00", "trade", 4.95, 1661.0]
["2026-09-08T15:03:21.236304+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236310+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236323+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236323+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236324+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236325+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:03:21.236325+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236330+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236339+00:00", "trade", 4.95, 170.0]
["2026-09-08T15:03:21.236344+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236344+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236351+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236372+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236379+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236386+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236513+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236513+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236514+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236515+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.236520+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.236526+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.236541+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.236548+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.236639+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.236670+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.236817+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:21.236832+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.236833+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.237143+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.237173+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.237761+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.237791+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.237820+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.242162+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.243840+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:21.246070+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.246457+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:21.246457+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:21.246516+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.246852+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.246897+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.247010+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.247654+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.248026+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.248044+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.282539+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.290678+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.433374+00:00", "trade", 4.955, 66.0]
["2026-09-08T15:03:21.711685+00:00", "trade", 4.9599, 8.0]
["2026-09-08T15:03:21.924334+00:00", "trade", 4.95, 15.0]
["2026-09-08T15:03:21.951864+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.951915+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.951922+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:21.952419+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.177045+00:00", "trade", 4.9501, 1500.0]
["2026-09-08T15:03:22.178868+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.371302+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.371355+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.371411+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.371463+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.371506+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.371557+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.371601+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.371652+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.371694+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.374921+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.431127+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.431173+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.488801+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.556008+00:00", "trade", 4.95, 350.0]
["2026-09-08T15:03:22.556694+00:00", "trade", 4.95, 8.0]
["2026-09-08T15:03:22.556699+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:22.556700+00:00", "trade", 4.95, 2842.0]
["2026-09-08T15:03:22.556702+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.556743+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:22.556746+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:22.556751+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:22.556789+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:22.557133+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:22.557153+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:22.557175+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:22.557194+00:00", "trade", 4.95, 1105.0]
["2026-09-08T15:03:22.557194+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:22.557201+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:22.557206+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:22.557218+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:22.557234+00:00", "trade", 4.95, 1737.0]
["2026-09-08T15:03:22.557279+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:22.557281+00:00", "trade", 4.94, 38.0]
["2026-09-08T15:03:22.557281+00:00", "trade", 4.94, 16.0]
["2026-09-08T15:03:22.557281+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:22.557286+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:22.557288+00:00", "trade", 4.95, 60.0]
["2026-09-08T15:03:22.557302+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:22.557303+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:22.557324+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:22.557325+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:03:22.557337+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:22.557344+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:22.557364+00:00", "trade", 4.95, 53.0]
["2026-09-08T15:03:22.557843+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:22.558013+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:22.558266+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:22.558393+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:22.558929+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:03:22.560524+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:03:22.571922+00:00", "trade", 4.9499, 180.0]
["2026-09-08T15:03:22.901919+00:00", "trade", 4.9422, 200.0]
["2026-09-08T15:03:22.902705+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:22.903178+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:22.907453+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.058215+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:03:23.058555+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:03:23.058555+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:23.058595+00:00", "trade", 4.94, 41.0]
["2026-09-08T15:03:23.058597+00:00", "trade", 4.94, 355.0]
["2026-09-08T15:03:23.058600+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:03:23.058637+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:03:23.058642+00:00", "trade", 4.94, 247.0]
["2026-09-08T15:03:23.058642+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.058664+00:00", "trade", 4.94, 62.0]
["2026-09-08T15:03:23.058664+00:00", "trade", 4.94, 1000.0]
["2026-09-08T15:03:23.058671+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.058725+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.058744+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:23.058804+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.058811+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.058834+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.059316+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.059488+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.059583+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.059980+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.062885+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.159481+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.191405+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.227987+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.287645+00:00", "trade", 4.938, 517.0]
["2026-09-08T15:03:23.309119+00:00", "trade", 4.9376, 495.0]
["2026-09-08T15:03:23.410509+00:00", "trade", 4.8464, 5.0]
["2026-09-08T15:03:23.466738+00:00", "trade", 4.935, 36.0]
["2026-09-08T15:03:23.490547+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:23.490549+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:03:23.490549+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:23.490639+00:00", "trade", 4.938, 200.0]
["2026-09-08T15:03:23.490946+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.491363+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.495500+00:00", "trade", 4.938, 30.0]
["2026-09-08T15:03:23.496330+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.496362+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.496734+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.496744+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.496799+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.497212+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.499722+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.507242+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.561827+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.562657+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.573633+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.636783+00:00", "trade", 4.935, 6.0]
["2026-09-08T15:03:23.706886+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.769007+00:00", "trade", 4.9328, 101.0]
["2026-09-08T15:03:23.828797+00:00", "trade", 4.9313, 39.0]
["2026-09-08T15:03:23.858258+00:00", "trade", 4.938, 200.0]
["2026-09-08T15:03:23.858646+00:00", "trade", 4.94, 61.0]
["2026-09-08T15:03:23.859024+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.859419+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.859492+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.859890+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.859950+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.860363+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.860440+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.860837+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.860897+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.873985+00:00", "trade", 4.94, 751.0]
["2026-09-08T15:03:23.903342+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.903373+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:23.903379+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:23.903384+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:03:23.903469+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:23.903476+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:03:23.903489+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:23.903558+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:23.903901+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:23.904045+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.904269+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:23.904473+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.904672+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:23.904947+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.907500+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:23.907898+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.907913+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:23.908452+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:23.908463+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:23.908468+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:03:23.908509+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.908557+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.908610+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:23.908610+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:23.908611+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:03:23.908611+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:23.908614+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.908710+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.908745+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.909676+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.910432+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.920265+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.920470+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:23.986456+00:00", "trade", 4.944, 500.0]
["2026-09-08T15:03:24.008898+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.015327+00:00", "trade", 4.945, 200.0]
["2026-09-08T15:03:24.083956+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:03:24.102464+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:24.187009+00:00", "trade", 4.945, 40.0]
["2026-09-08T15:03:24.188679+00:00", "trade", 4.9401, 40.0]
["2026-09-08T15:03:24.218763+00:00", "trade", 4.9401, 40.0]
["2026-09-08T15:03:24.222137+00:00", "trade", 4.945, 400.0]
["2026-09-08T15:03:24.226568+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:24.337990+00:00", "trade", 4.9498, 20.0]
["2026-09-08T15:03:24.344626+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:03:24.346111+00:00", "trade", 4.9401, 100.0]
["2026-09-08T15:03:24.359263+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.359315+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.391680+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.391769+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.443410+00:00", "trade", 4.9487, 1.0]
["2026-09-08T15:03:24.543892+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.547273+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:24.577004+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:03:24.657500+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:03:24.733299+00:00", "trade", 4.945, 15.0]
["2026-09-08T15:03:24.788727+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:24.788738+00:00", "trade", 4.945, 30.0]
["2026-09-08T15:03:24.788853+00:00", "trade", 4.945, 71.0]
["2026-09-08T15:03:24.832886+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:03:24.879529+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.908895+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.908987+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.911417+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.911791+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.911843+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.912214+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.912242+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.912281+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.912468+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:24.912768+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.912851+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:24.912868+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:24.912954+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:24.913719+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:24.913750+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:24.932950+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:24.932976+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:24.946960+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:24.963233+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:03:25.138952+00:00", "trade", 4.9499, 10.0]
["2026-09-08T15:03:25.252609+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:25.308311+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:03:25.356920+00:00", "trade", 4.9325, 20.0]
["2026-09-08T15:03:25.379182+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:25.406230+00:00", "trade", 4.95, 3.0]
["2026-09-08T15:03:25.789041+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:25.882276+00:00", "trade", 4.94, 2.0]
["2026-09-08T15:03:26.032528+00:00", "trade", 4.94, 280.0]
["2026-09-08T15:03:26.108466+00:00", "trade", 4.9482, 41.0]
["2026-09-08T15:03:26.257004+00:00", "trade", 4.9499, 10.0]
["2026-09-08T15:03:26.300677+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:26.451590+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:26.451665+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:03:26.451665+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:26.452557+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:26.452568+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:26.453898+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:26.453942+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:26.455764+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:26.528842+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:26.528953+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:26.675335+00:00", "trade", 4.9497, 106.0]
["2026-09-08T15:03:26.896984+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:26.897033+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:26.922081+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:27.246817+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:27.246835+00:00", "trade", 4.945, 5.0]
["2026-09-08T15:03:27.246949+00:00", "trade", 4.945, 5.0]
["2026-09-08T15:03:27.248966+00:00", "trade", 4.9402, 30.0]
["2026-09-08T15:03:27.735792+00:00", "trade", 4.941, 63.0]
["2026-09-08T15:03:27.967028+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:03:28.052294+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:28.052550+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:28.053889+00:00", "trade", 4.95, 300.0]
["2026-09-08T15:03:28.117176+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:28.122200+00:00", "trade", 4.95, 150.0]
["2026-09-08T15:03:28.122202+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:28.122256+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:28.122270+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:28.122276+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:28.122283+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:28.122291+00:00", "trade", 4.95, 600.0]
["2026-09-08T15:03:28.122298+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:28.122300+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:28.122300+00:00", "trade", 4.95, 550.0]
["2026-09-08T15:03:28.122309+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:28.122373+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:28.122402+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.122460+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.122480+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.122488+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:28.122488+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:03:28.122790+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.122838+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:03:28.122855+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.122867+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.122915+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:28.123945+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:28.124208+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:28.124233+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:28.124372+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:28.124902+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:28.125533+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.126012+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:28.128232+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.128788+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.164926+00:00", "trade", 4.9595, 228.0]
["2026-09-08T15:03:28.222951+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.260494+00:00", "trade", 4.94, 25.0]
["2026-09-08T15:03:28.352062+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.352120+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.430014+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:03:28.611373+00:00", "trade", 4.959, 29.0]
["2026-09-08T15:03:28.611787+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:28.611853+00:00", "trade", 4.96, 42.0]
["2026-09-08T15:03:28.612193+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:28.612541+00:00", "trade", 4.9599, 100.0]
["2026-09-08T15:03:28.612900+00:00", "trade", 4.9599, 42.0]
["2026-09-08T15:03:28.613923+00:00", "trade", 4.96, 21.0]
["2026-09-08T15:03:28.614076+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:28.614104+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:28.614176+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:03:28.614178+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:03:28.614178+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:28.614178+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:03:28.614178+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.614264+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.614277+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.614298+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.614447+00:00", "trade", 4.9599, 21.0]
["2026-09-08T15:03:28.615149+00:00", "trade", 4.9599, 20.0]
["2026-09-08T15:03:28.615511+00:00", "trade", 4.9599, 10.0]
["2026-09-08T15:03:28.615872+00:00", "trade", 4.9599, 100.0]
["2026-09-08T15:03:28.616322+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.616328+00:00", "trade", 4.9599, 20.0]
["2026-09-08T15:03:28.616693+00:00", "trade", 4.9598, 1.0]
["2026-09-08T15:03:28.617955+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.618720+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.707640+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.709298+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.709308+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.709360+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.709405+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.709962+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.716706+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.716808+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.716855+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.717382+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:28.935753+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:28.936065+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:29.051396+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:29.052294+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:29.614294+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:29.812865+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:03:29.839073+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:03:29.868341+00:00", "trade", 4.95, 500.0]
["2026-09-08T15:03:29.979488+00:00", "trade", 4.9546, 100.0]
["2026-09-08T15:03:30.115638+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:30.138385+00:00", "trade", 4.96, 1600.0]
["2026-09-08T15:03:30.648545+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:03:30.736411+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:03:30.736412+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:03:30.736823+00:00", "trade", 4.96, 3.0]
["2026-09-08T15:03:30.736825+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:03:30.736825+00:00", "trade", 4.96, 97.0]
["2026-09-08T15:03:30.736864+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:03:30.736925+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:30.737570+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:30.738130+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:30.743360+00:00", "trade", 4.96, 4.0]
["2026-09-08T15:03:30.787929+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:30.787975+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:31.632217+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:03:31.767715+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:31.767740+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:31.768249+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:31.768351+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:31.768562+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:31.768831+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:31.769328+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:31.769678+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:31.976637+00:00", "trade", 4.9699, 3000.0]
["2026-09-08T15:03:31.984443+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:03:32.090683+00:00", "trade", 4.9528, 100.0]
["2026-09-08T15:03:32.861101+00:00", "trade", 4.9505, 6.0]
["2026-09-08T15:03:32.864221+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:03:32.864221+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:03:32.864276+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:32.865068+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:32.923162+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:03:32.982330+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:03:32.989867+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:32.989917+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:33.031305+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:03:33.128426+00:00", "trade", 4.96, 2000.0]
["2026-09-08T15:03:34.034751+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.035677+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.063208+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.063235+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.063734+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.233409+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.234167+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.241313+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.241379+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.241878+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.304306+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:03:34.357916+00:00", "trade", 4.9587, 41.0]
["2026-09-08T15:03:34.416161+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.467357+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:34.480478+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:03:34.724965+00:00", "trade", 4.95, 99.0]
["2026-09-08T15:03:34.938067+00:00", "trade", 4.9587, 20.0]
["2026-09-08T15:03:35.115249+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:35.115274+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:35.115305+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:35.115730+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:35.115731+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:35.115753+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:35.115790+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:35.115806+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:35.115829+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:35.115831+00:00", "trade", 4.95, 360.0]
["2026-09-08T15:03:35.115831+00:00", "trade", 4.95, 46.0]
["2026-09-08T15:03:35.115842+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:03:35.115844+00:00", "trade", 4.95, 300.0]
["2026-09-08T15:03:35.115847+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:35.115885+00:00", "trade", 4.95, 126.0]
["2026-09-08T15:03:35.115886+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:03:35.115932+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.116025+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.116350+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.116455+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.116791+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.116869+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.116883+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.116892+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.116909+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.117040+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.117255+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.117297+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.117315+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.117762+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.118204+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.118297+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.118304+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.118399+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.118431+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.118490+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.118638+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119181+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119249+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.119264+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.119274+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119299+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119522+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119554+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119580+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119770+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119784+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119880+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119888+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.119945+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120047+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120182+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120307+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120332+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120339+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120363+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120401+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120432+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120826+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120837+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120857+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120871+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.120897+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120990+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.120998+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121027+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121057+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121121+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121128+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121191+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121287+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121295+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121313+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121338+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121374+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121390+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121423+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121432+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121447+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121454+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121493+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121520+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121543+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121546+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121585+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121592+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121631+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121648+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121703+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121757+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121781+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121807+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.121882+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.121898+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.122066+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.122082+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.122112+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.122146+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.122214+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.122286+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.122373+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.122388+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.122497+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.122529+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.122572+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.122575+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.122592+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.428613+00:00", "trade", 4.9443, 500.0]
["2026-09-08T15:03:35.673207+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:35.673582+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.673608+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.673726+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.673735+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.674165+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.674172+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.674198+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.674224+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.674348+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.674531+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.674652+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.674683+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.674690+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.675139+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.675365+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:35.675381+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.685128+00:00", "trade", 4.9599, 16.0]
["2026-09-08T15:03:35.886016+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.886040+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.886047+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.886073+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:35.886543+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.139561+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:36.232379+00:00", "trade", 4.9401, 120.0]
["2026-09-08T15:03:36.435162+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:36.570988+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.571015+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.572082+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.572433+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.686787+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:03:36.728542+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.728582+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:03:36.728709+00:00", "trade", 4.95, 95.0]
["2026-09-08T15:03:36.728823+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.728844+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.728943+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.728964+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.998706+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:36.998733+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:37.060885+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:37.201223+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:03:37.214072+00:00", "trade", 4.9565, 100.0]
["2026-09-08T15:03:37.526568+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:38.023587+00:00", "trade", 4.9499, 500.0]
["2026-09-08T15:03:38.480817+00:00", "trade", 4.96, 187.0]
["2026-09-08T15:03:38.544022+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:38.596029+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:38.708091+00:00", "trade", 4.9512, 250.0]
["2026-09-08T15:03:39.294030+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:03:39.477635+00:00", "trade", 4.9416, 991.0]
["2026-09-08T15:03:39.477997+00:00", "trade", 4.9416, 1.0]
["2026-09-08T15:03:40.030666+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:40.257011+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:03:40.571365+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:40.571402+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:40.571428+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:40.572395+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:40.861220+00:00", "trade", 4.9499, 5.0]
["2026-09-08T15:03:41.106850+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:03:41.108506+00:00", "trade", 4.9401, 50.0]
["2026-09-08T15:03:41.808811+00:00", "trade", 4.9497, 1.0]
["2026-09-08T15:03:42.922230+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:42.936605+00:00", "trade", 4.9453, 500.0]
["2026-09-08T15:03:43.012930+00:00", "trade", 4.9499, 119.0]
["2026-09-08T15:03:43.162713+00:00", "trade", 4.9498, 32.0]
["2026-09-08T15:03:43.476390+00:00", "trade", 4.95, 43.0]
["2026-09-08T15:03:43.481218+00:00", "trade", 4.945, 21.0]
["2026-09-08T15:03:43.499530+00:00", "trade", 4.949, 104.0]
["2026-09-08T15:03:44.055475+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:44.055501+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:44.056213+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:44.231018+00:00", "trade", 4.9413, 13.0]
["2026-09-08T15:03:45.060281+00:00", "trade", 4.945, 285.0]
["2026-09-08T15:03:45.523241+00:00", "trade", 4.945, 478.0]
["2026-09-08T15:03:45.657246+00:00", "trade", 4.9499, 6.0]
["2026-09-08T15:03:45.890148+00:00", "trade", 4.9487, 50.0]
["2026-09-08T15:03:45.915820+00:00", "trade", 4.95, 18.0]
["2026-09-08T15:03:45.992997+00:00", "trade", 4.9497, 158.0]
["2026-09-08T15:03:46.053510+00:00", "trade", 4.945, 92.0]
["2026-09-08T15:03:46.118581+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:03:46.553258+00:00", "trade", 4.949, 220.0]
["2026-09-08T15:03:46.661709+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:03:46.662878+00:00", "trade", 4.9401, 100.0]
["2026-09-08T15:03:46.671336+00:00", "trade", 4.945, 150.0]
["2026-09-08T15:03:46.693257+00:00", "trade", 4.94, 599.0]
["2026-09-08T15:03:46.697255+00:00", "trade", 4.9498, 24.0]
["2026-09-08T15:03:46.709769+00:00", "trade", 4.94, 400.0]
["2026-09-08T15:03:46.824475+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:03:47.432219+00:00", "trade", 4.945, 200.0]
["2026-09-08T15:03:47.767862+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:03:47.840679+00:00", "trade", 4.9409, 927.0]
["2026-09-08T15:03:48.383157+00:00", "trade", 4.9498, 1.0]
["2026-09-08T15:03:48.409818+00:00", "trade", 4.9499, 1652.0]
["2026-09-08T15:03:48.773955+00:00", "trade", 4.945, 3.0]
["2026-09-08T15:03:49.321770+00:00", "trade", 4.94, 6.0]
["2026-09-08T15:03:49.542729+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:49.582271+00:00", "trade", 4.9499, 2.0]
["2026-09-08T15:03:49.809184+00:00", "trade", 4.9413, 10.0]
["2026-09-08T15:03:49.809724+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:49.809827+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:49.809828+00:00", "trade", 4.94, 700.0]
["2026-09-08T15:03:49.809829+00:00", "trade", 4.94, 360.0]
["2026-09-08T15:03:49.809831+00:00", "trade", 4.94, 25.0]
["2026-09-08T15:03:49.809834+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:49.809849+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:49.809856+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:49.809870+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:49.809884+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:49.810148+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:03:49.810148+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:03:49.810148+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:03:49.810293+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:49.810357+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:49.810411+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:03:49.810488+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:03:49.810492+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:03:49.810492+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:03:49.810492+00:00", "trade", 4.94, 9.0]
["2026-09-08T15:03:49.810494+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:49.810495+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:03:49.810499+00:00", "trade", 4.94, 170.0]
["2026-09-08T15:03:49.810501+00:00", "trade", 4.94, 8.0]
["2026-09-08T15:03:49.810501+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:03:49.810542+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:03:49.810557+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:49.810567+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:49.810573+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:49.811511+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:49.811568+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:49.811823+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:50.060547+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:50.472259+00:00", "trade", 4.9302, 18.0]
["2026-09-08T15:03:50.557546+00:00", "trade", 4.94, 191.0]
["2026-09-08T15:03:50.892560+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:50.892589+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:50.893091+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:50.977379+00:00", "trade", 4.9399, 146.0]
["2026-09-08T15:03:51.079425+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:51.110951+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:03:51.123725+00:00", "trade", 4.935, 1000.0]
["2026-09-08T15:03:51.829610+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:51.829638+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:51.831883+00:00", "trade", 4.9397, 1.0]
["2026-09-08T15:03:51.857919+00:00", "trade", 4.9339, 800.0]
["2026-09-08T15:03:51.950398+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:51.950407+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:51.950426+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:51.950432+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:51.950457+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:51.950962+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:52.080445+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:52.080465+00:00", "trade", 4.94, 25.0]
["2026-09-08T15:03:52.080476+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:52.080490+00:00", "trade", 4.9399, 25.0]
["2026-09-08T15:03:52.080574+00:00", "trade", 4.9399, 475.0]
["2026-09-08T15:03:52.154331+00:00", "trade", 4.9317, 900.0]
["2026-09-08T15:03:52.174546+00:00", "trade", 4.9321, 3100.0]
["2026-09-08T15:03:52.174556+00:00", "trade", 4.935, 500.0]
["2026-09-08T15:03:52.187259+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:52.212896+00:00", "trade", 4.93, 60.0]
["2026-09-08T15:03:52.233985+00:00", "trade", 4.935, 1.0]
["2026-09-08T15:03:52.867365+00:00", "trade", 4.94, 1347.0]
["2026-09-08T15:03:53.373301+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:53.382736+00:00", "trade", 4.93, 77.0]
["2026-09-08T15:03:53.463208+00:00", "trade", 4.9301, 1300.0]
["2026-09-08T15:03:53.578498+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:53.578550+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:53.792681+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:54.466332+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:54.466380+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:54.468476+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:54.485040+00:00", "trade", 4.9345, 500.0]
["2026-09-08T15:03:54.558124+00:00", "trade", 4.9313, 20.0]
["2026-09-08T15:03:54.766785+00:00", "trade", 4.9313, 28.0]
["2026-09-08T15:03:54.880668+00:00", "trade", 4.9301, 20.0]
["2026-09-08T15:03:55.020767+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:55.023433+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:55.023453+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:55.023695+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:55.023936+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:55.023988+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:55.024480+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:55.246963+00:00", "trade", 4.935, 500.0]
["2026-09-08T15:03:55.390752+00:00", "trade", 4.9313, 30.0]
["2026-09-08T15:03:55.420670+00:00", "trade", 4.93, 11.0]
["2026-09-08T15:03:55.693141+00:00", "trade", 4.9387, 3.0]
["2026-09-08T15:03:56.400943+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:56.400994+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:56.404532+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:56.466622+00:00", "trade", 4.9301, 10.0]
["2026-09-08T15:03:56.739961+00:00", "trade", 4.9301, 303.0]
["2026-09-08T15:03:56.802561+00:00", "trade", 4.9313, 30.0]
["2026-09-08T15:03:56.942336+00:00", "trade", 4.935, 500.0]
["2026-09-08T15:03:56.942345+00:00", "trade", 4.93, 500.0]
["2026-09-08T15:03:56.942350+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:56.942471+00:00", "trade", 4.935, 500.0]
["2026-09-08T15:03:56.999417+00:00", "trade", 4.935, 50.0]
["2026-09-08T15:03:57.248048+00:00", "trade", 4.9313, 20.0]
["2026-09-08T15:03:57.456481+00:00", "trade", 4.93, 74.0]
["2026-09-08T15:03:57.625269+00:00", "trade", 4.935, 200.0]
["2026-09-08T15:03:57.625660+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:57.625661+00:00", "trade", 4.935, 50.0]
["2026-09-08T15:03:57.633686+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:03:57.633932+00:00", "trade", 4.94, 900.0]
["2026-09-08T15:03:57.634121+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:57.634300+00:00", "trade", 4.9399, 3.0]
["2026-09-08T15:03:57.634552+00:00", "trade", 4.94, 2147.0]
["2026-09-08T15:03:57.634661+00:00", "trade", 4.9399, 900.0]
["2026-09-08T15:03:57.635022+00:00", "trade", 4.9399, 100.0]
["2026-09-08T15:03:57.635048+00:00", "trade", 4.9399, 2147.0]
["2026-09-08T15:03:57.644568+00:00", "trade", 4.94, 400.0]
["2026-09-08T15:03:57.645025+00:00", "trade", 4.9399, 400.0]
["2026-09-08T15:03:57.645206+00:00", "trade", 4.94, 800.0]
["2026-09-08T15:03:57.645617+00:00", "trade", 4.9399, 800.0]
["2026-09-08T15:03:57.645790+00:00", "trade", 4.9384, 20.0]
["2026-09-08T15:03:57.646901+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:03:57.647338+00:00", "trade", 4.9399, 100.0]
["2026-09-08T15:03:57.647694+00:00", "trade", 4.9372, 200.0]
["2026-09-08T15:03:57.972448+00:00", "trade", 4.9338, 350.0]
["2026-09-08T15:03:58.100405+00:00", "trade", 4.9301, 100.0]
["2026-09-08T15:03:58.100598+00:00", "trade", 4.9301, 2.0]
["2026-09-08T15:03:58.100708+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:58.100865+00:00", "trade", 4.9301, 56.0]
["2026-09-08T15:03:58.101206+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:58.101393+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:58.101571+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:58.102703+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:58.102800+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:58.102810+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:58.102815+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:03:58.103039+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:58.103335+00:00", "trade", 4.93, 206.0]
["2026-09-08T15:03:58.103335+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:58.103369+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:58.103416+00:00", "trade", 4.93, 24.0]
["2026-09-08T15:03:58.103420+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:03:58.103420+00:00", "trade", 4.93, 2.0]
["2026-09-08T15:03:58.103420+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:03:58.103423+00:00", "trade", 4.93, 7.0]
["2026-09-08T15:03:58.103428+00:00", "trade", 4.93, 59.0]
["2026-09-08T15:03:58.103434+00:00", "trade", 4.93, 794.0]
["2026-09-08T15:03:58.103435+00:00", "trade", 4.93, 500.0]
["2026-09-08T15:03:58.103436+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:58.103443+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:58.103482+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:03:58.103527+00:00", "trade", 4.93, 57.0]
["2026-09-08T15:03:58.103528+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:58.103529+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:03:58.103529+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:03:58.103529+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:03:58.103530+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:58.103534+00:00", "trade", 4.93, 360.0]
["2026-09-08T15:03:58.103545+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:03:58.103546+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:03:58.103547+00:00", "trade", 4.93, 16.0]
["2026-09-08T15:03:58.103551+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:03:58.103591+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.103598+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.103799+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:58.104036+00:00", "trade", 4.935, 2.0]
["2026-09-08T15:03:58.104036+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.104084+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.104108+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.104250+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:58.104270+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.104311+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.104526+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.104556+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.104610+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:58.104726+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.104794+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.104925+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.104945+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.105024+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:58.105172+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:58.105603+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:58.105929+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:03:58.106259+00:00", "trade", 4.935, 24.0]
["2026-09-08T15:03:58.106577+00:00", "trade", 4.935, 1.0]
["2026-09-08T15:03:58.106782+00:00", "trade", 4.935, 2.0]
["2026-09-08T15:03:58.190732+00:00", "trade", 4.925, 5.0]
["2026-09-08T15:03:58.349790+00:00", "trade", 4.94, 500.0]
["2026-09-08T15:03:58.350531+00:00", "trade", 4.94, 420.0]
["2026-09-08T15:03:58.649273+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:03:58.649353+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:58.649364+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:58.650484+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:58.650524+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:58.650905+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:03:58.650970+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:58.651037+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:03:58.927222+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:03:59.182153+00:00", "trade", 4.93, 124.0]
["2026-09-08T15:03:59.257065+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:03:59.573045+00:00", "trade", 4.9287, 25.0]
["2026-09-08T15:03:59.582839+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:59.582867+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:59.582874+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:59.583233+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:59.583382+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:03:59.613449+00:00", "trade", 4.9299, 5.0]
["2026-09-08T15:03:59.833364+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:03:59.833705+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:03:59.833979+00:00", "trade", 4.9299, 200.0]
["2026-09-08T15:03:59.834346+00:00", "trade", 4.9299, 200.0]
["2026-09-08T15:03:59.834702+00:00", "trade", 4.9299, 300.0]
["2026-09-08T15:04:00.337616+00:00", "trade", 4.925, 5.0]
["2026-09-08T15:04:00.562537+00:00", "trade", 4.9274, 250.0]
["2026-09-08T15:04:00.755577+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:01.378628+00:00", "trade", 4.9287, 5.0]
["2026-09-08T15:04:01.568259+00:00", "trade", 4.9287, 34.0]
["2026-09-08T15:04:01.707563+00:00", "trade", 4.925, 3000.0]
["2026-09-08T15:04:02.142081+00:00", "trade", 4.925, 5.0]
["2026-09-08T15:04:02.825220+00:00", "trade", 4.9287, 5.0]
["2026-09-08T15:04:03.399090+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:04:03.442231+00:00", "trade", 4.9287, 41.0]
["2026-09-08T15:04:03.549497+00:00", "trade", 4.9299, 5.0]
["2026-09-08T15:04:03.790102+00:00", "trade", 4.92, 360.0]
["2026-09-08T15:04:03.790102+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:03.790103+00:00", "trade", 4.92, 60.0]
["2026-09-08T15:04:03.790104+00:00", "trade", 4.92, 80.0]
["2026-09-08T15:04:03.790124+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:03.790147+00:00", "trade", 4.92, 60.0]
["2026-09-08T15:04:03.790209+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:03.790432+00:00", "trade", 4.92, 7.0]
["2026-09-08T15:04:03.790434+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:04:03.790451+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:04:03.790516+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:03.790525+00:00", "trade", 4.92, 7.0]
["2026-09-08T15:04:03.790564+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:03.790572+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:03.790579+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:03.790732+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:03.790743+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:03.790752+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:04:03.790754+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:04:03.790754+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:04:03.790755+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:04:03.790759+00:00", "trade", 4.92, 3.0]
["2026-09-08T15:04:03.790774+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:03.790940+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:03.790947+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:03.791032+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:03.791200+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:03.791393+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:03.791453+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:03.791454+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:03.791455+00:00", "trade", 4.92, 60.0]
["2026-09-08T15:04:03.791456+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:03.791469+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:03.791477+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:03.791484+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:03.791511+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:03.791845+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:03.791852+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:03.792030+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:03.840946+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:03.974460+00:00", "trade", 4.92, 110.0]
["2026-09-08T15:04:04.015512+00:00", "trade", 4.92, 317.0]
["2026-09-08T15:04:04.015770+00:00", "trade", 4.92, 300.0]
["2026-09-08T15:04:04.028955+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:04.028955+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:04.028956+00:00", "trade", 4.92, 60.0]
["2026-09-08T15:04:04.028976+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.028983+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.029274+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.029339+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:04:04.029340+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:04:04.029413+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.029533+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.029647+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.029656+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.029696+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.029699+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.030070+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.030122+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.030137+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.030167+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.030201+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.030259+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.030554+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.030681+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.030714+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.030891+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.031207+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.031313+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.031376+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.064434+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.064436+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.064824+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.064905+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.064985+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.065796+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.085482+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.129790+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.181625+00:00", "trade", 4.9, 250.0]
["2026-09-08T15:04:04.182376+00:00", "trade", 4.91, 300.0]
["2026-09-08T15:04:04.182453+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:04:04.182467+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:04:04.182485+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:04:04.182487+00:00", "trade", 4.91, 30.0]
["2026-09-08T15:04:04.182488+00:00", "trade", 4.91, 150.0]
["2026-09-08T15:04:04.182509+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.182571+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:04:04.182843+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:04:04.182886+00:00", "trade", 4.91, 2.0]
["2026-09-08T15:04:04.182888+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:04:04.182888+00:00", "trade", 4.91, 12.0]
["2026-09-08T15:04:04.182888+00:00", "trade", 4.91, 30.0]
["2026-09-08T15:04:04.182893+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:04:04.183705+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183712+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183719+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183736+00:00", "trade", 4.9, 60.0]
["2026-09-08T15:04:04.183740+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:04:04.183747+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183762+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183776+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183782+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183792+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183807+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183822+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183842+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183873+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.183884+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.184014+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.184098+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:04:04.184101+00:00", "trade", 4.9, 18.0]
["2026-09-08T15:04:04.184103+00:00", "trade", 4.9, 50.0]
["2026-09-08T15:04:04.184103+00:00", "trade", 4.9, 72.0]
["2026-09-08T15:04:04.184109+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:04:04.184114+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:04:04.184119+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.184309+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.184336+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.184605+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.184680+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.184904+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.184949+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.185003+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.185491+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.185510+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.185536+00:00", "trade", 4.9, 14.0]
["2026-09-08T15:04:04.185536+00:00", "trade", 4.9, 2.0]
["2026-09-08T15:04:04.185536+00:00", "trade", 4.9, 73.0]
["2026-09-08T15:04:04.185538+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:04:04.185544+00:00", "trade", 4.9, 7.0]
["2026-09-08T15:04:04.185545+00:00", "trade", 4.9, 3.0]
["2026-09-08T15:04:04.185605+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186075+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186097+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186125+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186215+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186480+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186588+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186612+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186620+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186624+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186640+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186670+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.186689+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.187279+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.190225+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.190315+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.190364+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.190431+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.190922+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.191011+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.191057+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.191065+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.191072+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.191088+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.191132+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.191402+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.191499+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:04:04.191503+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.191508+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.191983+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.191990+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:04:04.192009+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.192039+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192090+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:04:04.192090+00:00", "trade", 4.91, 40.0]
["2026-09-08T15:04:04.192112+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192161+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192162+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.192178+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:04:04.192200+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:04:04.192201+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192227+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192235+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192266+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192291+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192369+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:04:04.192441+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192517+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192526+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192826+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192878+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192960+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.192974+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.193018+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.193054+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.193579+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.193708+00:00", "trade", 4.9007, 1055.0]
["2026-09-08T15:04:04.194329+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.196531+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.211133+00:00", "trade", 4.9199, 5.0]
["2026-09-08T15:04:04.293033+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.300618+00:00", "trade", 4.9001, 43.0]
["2026-09-08T15:04:04.416151+00:00", "trade", 4.9, 250.0]
["2026-09-08T15:04:04.421051+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:04:04.421053+00:00", "trade", 4.92, 80.0]
["2026-09-08T15:04:04.421115+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.421143+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:04.421144+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:04:04.421181+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.421555+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:04:04.422075+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.422084+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:04.426360+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:04.553530+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:04:04.571900+00:00", "trade", 4.9195, 1000.0]
["2026-09-08T15:04:04.931914+00:00", "trade", 4.9198, 55.0]
["2026-09-08T15:04:05.169385+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:05.170337+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:05.172200+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:05.172246+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:05.193029+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:05.362527+00:00", "trade", 4.9199, 2.0]
["2026-09-08T15:04:05.488248+00:00", "trade", 4.92, 953.0]
["2026-09-08T15:04:05.585158+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:05.585183+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:05.586365+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:05.587234+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:05.681361+00:00", "trade", 4.91, 60.0]
["2026-09-08T15:04:05.776425+00:00", "trade", 4.915, 724.0]
["2026-09-08T15:04:06.168710+00:00", "trade", 4.915, 700.0]
["2026-09-08T15:04:06.546299+00:00", "trade", 4.91, 3.0]
["2026-09-08T15:04:06.759289+00:00", "trade", 4.915, 50.0]
["2026-09-08T15:04:06.760967+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:04:06.763731+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:04:06.773454+00:00", "trade", 4.915, 180.0]
["2026-09-08T15:04:06.970606+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:04:06.970608+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:04:06.970612+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:04:06.970612+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:06.970633+00:00", "trade", 4.92, 910.0]
["2026-09-08T15:04:06.970635+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970642+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970656+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970662+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970669+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970679+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970686+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970699+00:00", "trade", 4.92, 140.0]
["2026-09-08T15:04:06.970717+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:04:06.970793+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970942+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970956+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970976+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:04:06.970984+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.970993+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:06.971015+00:00", "trade", 4.92, 253.0]
["2026-09-08T15:04:06.971017+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:06.971017+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:06.971018+00:00", "trade", 4.92, 1000.0]
["2026-09-08T15:04:06.971018+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:06.971024+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:06.971081+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:06.971165+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:06.972263+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:06.973714+00:00", "trade", 4.9201, 200.0]
["2026-09-08T15:04:07.023143+00:00", "trade", 4.9287, 1.0]
["2026-09-08T15:04:07.024253+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.070690+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.071101+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.078162+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:07.078890+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:07.079541+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:07.098078+00:00", "trade", 4.915, 189.0]
["2026-09-08T15:04:07.179418+00:00", "trade", 4.93, 145.0]
["2026-09-08T15:04:07.179465+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179478+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.179485+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179501+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.179738+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179779+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179793+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179796+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.179824+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179827+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179840+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179847+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179856+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.179873+00:00", "trade", 4.93, 25.0]
["2026-09-08T15:04:07.179874+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:07.179895+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179907+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.179957+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179964+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179972+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179979+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.179985+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.180521+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.180618+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.180685+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.180711+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.180718+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.181168+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.181224+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.181238+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.181687+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.181703+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.182189+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:07.182205+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:07.313003+00:00", "trade", 4.927, 200.0]
["2026-09-08T15:04:07.502279+00:00", "trade", 4.92, 150.0]
["2026-09-08T15:04:07.622581+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:04:07.786341+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:04:08.075361+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.075386+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.075393+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.075434+00:00", "trade", 4.93, 40.0]
["2026-09-08T15:04:08.075435+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:04:08.075905+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.080811+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:08.081485+00:00", "trade", 4.92, 440.0]
["2026-09-08T15:04:08.081485+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.081505+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:08.081530+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:08.082714+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:08.182269+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.182735+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.194358+00:00", "trade", 4.93, 1000.0]
["2026-09-08T15:04:08.286065+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:08.286085+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.286086+00:00", "trade", 4.92, 700.0]
["2026-09-08T15:04:08.286105+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:08.286133+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:08.287315+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:08.388341+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.388461+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.389453+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.389474+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:08.390651+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:08.390662+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:08.391082+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.488550+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:04:08.611412+00:00", "trade", 4.93, 10000.0]
["2026-09-08T15:04:08.612230+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:08.812339+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:04:08.906828+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:04:08.951293+00:00", "trade", 4.92, 150.0]
["2026-09-08T15:04:09.075727+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.075843+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.076894+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.076904+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.077331+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.078399+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.078821+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:09.078918+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:09.078931+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.080113+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.080538+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:09.113072+00:00", "trade", 4.9176, 30.0]
["2026-09-08T15:04:09.150374+00:00", "trade", 4.9155, 50.0]
["2026-09-08T15:04:09.458310+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:09.464118+00:00", "trade", 4.9112, 1.0]
["2026-09-08T15:04:09.480816+00:00", "trade", 4.9101, 3300.0]
["2026-09-08T15:04:09.493400+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.494562+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.494573+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.494999+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:09.495095+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.496131+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:09.496272+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.496480+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:09.496569+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:09.496839+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:10.069642+00:00", "trade", 4.9101, 250.0]
["2026-09-08T15:04:11.276366+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:11.276449+00:00", "trade", 4.92, 3.0]
["2026-09-08T15:04:11.276472+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:11.277035+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:04:11.291089+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:04:11.291399+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:04:11.291579+00:00", "trade", 4.9101, 100.0]
["2026-09-08T15:04:11.291940+00:00", "trade", 4.9101, 100.0]
["2026-09-08T15:04:11.291970+00:00", "trade", 4.9101, 2787.0]
["2026-09-08T15:04:11.695964+00:00", "trade", 4.91, 150.0]
["2026-09-08T15:04:11.813015+00:00", "trade", 4.911, 100.0]
["2026-09-08T15:04:11.813518+00:00", "trade", 4.911, 216.0]
["2026-09-08T15:04:11.814983+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:11.815009+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:04:11.815011+00:00", "trade", 4.91, 44.0]
["2026-09-08T15:04:11.815041+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.815065+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.815072+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.815265+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.815272+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.815333+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.815365+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:04:11.815367+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:04:11.815367+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:04:11.815381+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:04:11.815483+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.815491+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.815667+00:00", "trade", 4.9101, 10.0]
["2026-09-08T15:04:11.816026+00:00", "trade", 4.9101, 44.0]
["2026-09-08T15:04:11.816053+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.816382+00:00", "trade", 4.9101, 20.0]
["2026-09-08T15:04:11.816429+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.816741+00:00", "trade", 4.9101, 100.0]
["2026-09-08T15:04:11.816771+00:00", "trade", 4.9101, 5.0]
["2026-09-08T15:04:11.817099+00:00", "trade", 4.9101, 5.0]
["2026-09-08T15:04:11.817110+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.817115+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.817313+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.817337+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.817659+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.817947+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.818019+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.825340+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.825392+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.825413+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.826237+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.897097+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:04:11.897160+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:04:11.905309+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:11.905373+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:11.905783+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:11.905792+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:11.905888+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:11.905952+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:11.905985+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:11.906175+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.906190+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.906203+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.906209+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.906233+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:11.906273+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:11.906277+00:00", "trade", 4.92, 40.0]
["2026-09-08T15:04:11.906277+00:00", "trade", 4.92, 81.0]
["2026-09-08T15:04:11.906277+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:04:11.906278+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:11.906287+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:11.906471+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:11.906677+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:11.906771+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:11.909101+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:11.917431+00:00", "trade", 4.93, 1200.0]
["2026-09-08T15:04:11.917633+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:11.917694+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:11.918059+00:00", "trade", 4.93, 355.0]
["2026-09-08T15:04:11.918059+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:11.918060+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:04:11.918081+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:11.918088+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:11.918094+00:00", "trade", 4.93, 300.0]
["2026-09-08T15:04:11.918095+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:11.918109+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:11.918113+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:04:11.918119+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:11.918120+00:00", "trade", 4.93, 120.0]
["2026-09-08T15:04:11.918122+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:11.918123+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:11.918127+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:11.918129+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:11.918131+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:11.918136+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:11.918142+00:00", "trade", 4.93, 300.0]
["2026-09-08T15:04:11.918142+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:11.918142+00:00", "trade", 4.93, 150.0]
["2026-09-08T15:04:11.918146+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:11.918182+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:11.918185+00:00", "trade", 4.93, 130.0]
["2026-09-08T15:04:11.918219+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:11.918249+00:00", "trade", 4.93, 1640.0]
["2026-09-08T15:04:11.918249+00:00", "trade", 4.93, 60.0]
["2026-09-08T15:04:11.918249+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:11.918287+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:11.918336+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:11.918441+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:11.918441+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:11.918442+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:11.918443+00:00", "trade", 4.93, 232.0]
["2026-09-08T15:04:11.918490+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:11.918540+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:11.918617+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:11.918627+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:11.918636+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:11.918648+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:11.918655+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:11.919522+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:11.919539+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:11.921626+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:11.921648+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:11.921655+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:11.922158+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:11.923088+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:11.951321+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:11.952634+00:00", "trade", 4.935, 240.0]
["2026-09-08T15:04:12.177284+00:00", "trade", 4.93, 25.0]
["2026-09-08T15:04:12.333930+00:00", "trade", 4.935, 10.0]
["2026-09-08T15:04:12.353138+00:00", "trade", 4.935, 300.0]
["2026-09-08T15:04:12.786892+00:00", "trade", 4.93, 78.0]
["2026-09-08T15:04:12.786907+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:12.839729+00:00", "trade", 4.9301, 35.0]
["2026-09-08T15:04:12.934366+00:00", "trade", 4.93, 150.0]
["2026-09-08T15:04:12.935098+00:00", "trade", 4.9301, 150.0]
["2026-09-08T15:04:13.148609+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:04:13.149265+00:00", "trade", 4.9301, 50.0]
["2026-09-08T15:04:13.256480+00:00", "trade", 4.935, 5000.0]
["2026-09-08T15:04:13.410921+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:13.411393+00:00", "trade", 4.9301, 10.0]
["2026-09-08T15:04:13.427209+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:13.498854+00:00", "trade", 4.9327, 250.0]
["2026-09-08T15:04:14.741287+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:04:14.764905+00:00", "trade", 4.9301, 10.0]
["2026-09-08T15:04:14.772267+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:04:14.867385+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:04:14.918116+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:04:16.280056+00:00", "trade", 4.9313, 93.0]
["2026-09-08T15:04:16.280416+00:00", "trade", 4.9313, 1.0]
["2026-09-08T15:04:16.587421+00:00", "trade", 4.931, 1200.0]
["2026-09-08T15:04:16.842644+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:17.008059+00:00", "trade", 4.9313, 25.0]
["2026-09-08T15:04:17.274143+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:17.463033+00:00", "trade", 4.9302, 2.0]
["2026-09-08T15:04:17.475337+00:00", "trade", 4.935, 2000.0]
["2026-09-08T15:04:17.815199+00:00", "trade", 4.935, 50.0]
["2026-09-08T15:04:18.131747+00:00", "trade", 4.93, 3.0]
["2026-09-08T15:04:18.338645+00:00", "trade", 4.9302, 8.0]
["2026-09-08T15:04:18.340391+00:00", "trade", 4.9351, 99.0]
["2026-09-08T15:04:18.661945+00:00", "trade", 4.935, 10.0]
["2026-09-08T15:04:18.871195+00:00", "trade", 4.9313, 12.0]
["2026-09-08T15:04:19.908410+00:00", "trade", 4.9301, 10.0]
["2026-09-08T15:04:20.292174+00:00", "trade", 4.9301, 1.0]
["2026-09-08T15:04:20.946903+00:00", "trade", 4.93, 363.0]
["2026-09-08T15:04:20.947232+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:21.105098+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:21.213359+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:04:21.498470+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:04:21.673660+00:00", "trade", 4.9305, 100.0]
["2026-09-08T15:04:21.674242+00:00", "trade", 4.934, 20.0]
["2026-09-08T15:04:21.847128+00:00", "trade", 4.935, 10.0]
["2026-09-08T15:04:21.849321+00:00", "trade", 4.9399, 10.0]
["2026-09-08T15:04:21.887032+00:00", "trade", 4.935, 2.0]
["2026-09-08T15:04:21.887055+00:00", "trade", 4.93, 2.0]
["2026-09-08T15:04:22.118607+00:00", "trade", 4.9387, 30.0]
["2026-09-08T15:04:22.210070+00:00", "trade", 4.94, 22.0]
["2026-09-08T15:04:22.229649+00:00", "trade", 4.94, 18.0]
["2026-09-08T15:04:22.505041+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:22.505094+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:22.528082+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.618889+00:00", "trade", 4.935, 10.0]
["2026-09-08T15:04:23.932581+00:00", "trade", 4.93, 500.0]
["2026-09-08T15:04:23.933408+00:00", "trade", 4.9301, 500.0]
["2026-09-08T15:04:23.934400+00:00", "trade", 4.93, 360.0]
["2026-09-08T15:04:23.934402+00:00", "trade", 4.93, 18.0]
["2026-09-08T15:04:23.934421+00:00", "trade", 4.93, 400.0]
["2026-09-08T15:04:23.934423+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.934470+00:00", "trade", 4.93, 306.0]
["2026-09-08T15:04:23.934471+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.934488+00:00", "trade", 4.93, 612.0]
["2026-09-08T15:04:23.934488+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.934499+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.934500+00:00", "trade", 4.93, 306.0]
["2026-09-08T15:04:23.934523+00:00", "trade", 4.93, 71.0]
["2026-09-08T15:04:23.934523+00:00", "trade", 4.93, 67.0]
["2026-09-08T15:04:23.934551+00:00", "trade", 4.93, 99.0]
["2026-09-08T15:04:23.934755+00:00", "trade", 4.93, 34.0]
["2026-09-08T15:04:23.934791+00:00", "trade", 4.93, 22.0]
["2026-09-08T15:04:23.934794+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:23.934794+00:00", "trade", 4.93, 71.0]
["2026-09-08T15:04:23.934794+00:00", "trade", 4.93, 3.0]
["2026-09-08T15:04:23.934796+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:23.934798+00:00", "trade", 4.93, 112.0]
["2026-09-08T15:04:23.934800+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:04:23.934802+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:23.934802+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:04:23.934888+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:23.934889+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.934914+00:00", "trade", 4.93, 9.0]
["2026-09-08T15:04:23.934939+00:00", "trade", 4.93, 12.0]
["2026-09-08T15:04:23.934946+00:00", "trade", 4.93, 28.0]
["2026-09-08T15:04:23.935087+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:23.935094+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:23.935095+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.935154+00:00", "trade", 4.9301, 400.0]
["2026-09-08T15:04:23.935186+00:00", "quote", 4.93, 4.93]
["2026-09-08T15:04:23.935259+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.935882+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.935895+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.935911+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.935933+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.936009+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.936022+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.936192+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.936305+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.944101+00:00", "trade", 4.93, 3.0]
["2026-09-08T15:04:23.945021+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:23.945023+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:04:23.945074+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:23.945077+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:23.945077+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:23.945079+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.945082+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:23.945086+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:23.945089+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:23.945151+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:23.945211+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.945392+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.945405+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:23.945407+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:23.945671+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.945763+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.945961+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.946087+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.946145+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.946170+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.946179+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.946251+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.946588+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.947085+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.947498+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.947678+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.985602+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:23.994764+00:00", "trade", 4.93, 40.0]
["2026-09-08T15:04:24.171691+00:00", "trade", 4.9301, 200.0]
["2026-09-08T15:04:24.172778+00:00", "trade", 4.9302, 300.0]
["2026-09-08T15:04:24.172970+00:00", "trade", 4.9302, 112.0]
["2026-09-08T15:04:24.174036+00:00", "trade", 4.93, 1695.0]
["2026-09-08T15:04:24.174038+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.174042+00:00", "trade", 4.93, 74.0]
["2026-09-08T15:04:24.174042+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:24.174115+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:24.174333+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:24.174335+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.174450+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.174709+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.174744+00:00", "trade", 4.93, 1665.0]
["2026-09-08T15:04:24.174745+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:24.174804+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.174882+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.174982+00:00", "trade", 4.92, 500.0]
["2026-09-08T15:04:24.174983+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.174985+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.174987+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.174988+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.174992+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175029+00:00", "trade", 4.92, 70.0]
["2026-09-08T15:04:24.175029+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.175034+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175047+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175060+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175344+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175381+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:24.175382+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.175383+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:24.175437+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175450+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175465+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:24.175471+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:24.175472+00:00", "trade", 4.93, 73.0]
["2026-09-08T15:04:24.175472+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175475+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:24.175482+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:04:24.175488+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.175488+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:24.175490+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:24.175493+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175496+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:24.175499+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.175501+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:24.175522+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:24.175525+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:24.175532+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:24.175536+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175539+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175579+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175698+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175762+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175766+00:00", "quote", 4.92, 4.92]
["2026-09-08T15:04:24.175877+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.175879+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.176057+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.176126+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.176141+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.176151+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.176165+00:00", "trade", 4.92, 73.0]
["2026-09-08T15:04:24.176165+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.176174+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:04:24.176174+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:24.176189+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:04:24.176189+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.176190+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:04:24.176208+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.176215+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.176527+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.176528+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.176560+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:24.176563+00:00", "trade", 4.92, 37.0]
["2026-09-08T15:04:24.176564+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:04:24.176572+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:24.176591+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:24.176621+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.176629+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.176672+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.177612+00:00", "trade", 4.91, 9172.0]
["2026-09-08T15:04:24.178367+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.178435+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.178440+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.178466+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.178932+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.187485+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.187486+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.187487+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:24.187492+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.187527+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.187531+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:04:24.187534+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.187573+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.187809+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:04:24.187853+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:24.187871+00:00", "trade", 4.92, 37.0]
["2026-09-08T15:04:24.187873+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:04:24.187913+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.187920+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.188270+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.188297+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.188321+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.188329+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.188386+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.188599+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.188944+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189052+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:04:24.189053+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:24.189059+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189066+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189073+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189080+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189088+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189096+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:24.189099+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:24.189101+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189105+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:24.189109+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:24.189116+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:24.189146+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:24.189190+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189261+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189266+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189287+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189346+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189398+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:24.189415+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189424+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:24.189428+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:24.189433+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:24.189435+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:24.189435+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:24.189459+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.189480+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.189545+00:00", "quote", 4.93, 4.93]
["2026-09-08T15:04:24.189563+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.189957+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.190134+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.190183+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.191115+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.191745+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:24.834557+00:00", "trade", 4.94, 32.0]
["2026-09-08T15:04:24.900697+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:04:25.167495+00:00", "trade", 4.93, 40.0]
["2026-09-08T15:04:25.280671+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.280733+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.280735+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:04:25.280767+00:00", "trade", 4.93, 170.0]
["2026-09-08T15:04:25.280768+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.280977+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.280990+00:00", "trade", 4.93, 768.0]
["2026-09-08T15:04:25.280991+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.281010+00:00", "trade", 4.93, 757.0]
["2026-09-08T15:04:25.281012+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:25.281055+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:25.281074+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281088+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281173+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281336+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281353+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:25.281360+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281431+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281433+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281488+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281545+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281846+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281855+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281878+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281884+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281892+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281910+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.281965+00:00", "trade", 4.93, 6.0]
["2026-09-08T15:04:25.282042+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282059+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282090+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282105+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282135+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282156+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282335+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282357+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282384+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282389+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282390+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282397+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282428+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282501+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282803+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282832+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282841+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282849+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282863+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282888+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282947+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282953+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.282982+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.283088+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.283119+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.283195+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.283202+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.283412+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.283468+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.284791+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.285054+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.285078+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.285812+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.285843+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.285909+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.286210+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.286730+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.291965+00:00", "trade", 4.93, 2000.0]
["2026-09-08T15:04:25.292242+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.292307+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.292652+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.292703+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.292729+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:04:25.292988+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.292989+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:04:25.292990+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.293004+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293018+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293024+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293031+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293033+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:25.293036+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.293040+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:25.293045+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293046+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.293052+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293073+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293079+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293111+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293114+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293117+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293136+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:25.293281+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.293384+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:25.293385+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:25.293386+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.293386+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:25.293450+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.293507+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:04:25.294026+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.294266+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.294296+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.294306+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.294488+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.294563+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.294815+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.297036+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.298707+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.299324+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.299380+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.316081+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.316088+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.316089+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:25.316097+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.316177+00:00", "trade", 4.93, 439.0]
["2026-09-08T15:04:25.316177+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.316182+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:25.316184+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.316186+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:25.316246+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.316362+00:00", "quote", 4.93, 4.93]
["2026-09-08T15:04:25.316394+00:00", "quote", 4.93, 4.93]
["2026-09-08T15:04:25.316418+00:00", "trade", 4.93, 439.0]
["2026-09-08T15:04:25.316418+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.316565+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.316614+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.316669+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.316773+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.317265+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.317320+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.317828+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.317831+00:00", "trade", 4.925, 100.0]
["2026-09-08T15:04:25.317857+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.318011+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.325850+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.325944+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.326067+00:00", "trade", 4.93, 756.0]
["2026-09-08T15:04:25.326137+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.326934+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.326934+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:25.326953+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.326962+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.326975+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.327263+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.327264+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.327265+00:00", "trade", 4.93, 70.0]
["2026-09-08T15:04:25.327270+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.327286+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.327529+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.327725+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.327726+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:25.327785+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.328181+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.328222+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:25.500833+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.501207+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.503518+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.503663+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.503680+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.503952+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.504105+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:25.504139+00:00", "trade", 4.93, 400.0]
["2026-09-08T15:04:25.504140+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:25.504211+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.504296+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.504370+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.504610+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.504660+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.504939+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.505310+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.505324+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.505391+00:00", "trade", 4.93, 600.0]
["2026-09-08T15:04:25.505519+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.505558+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.505658+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.505679+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.505719+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:25.506042+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.506083+00:00", "trade", 4.93, 1200.0]
["2026-09-08T15:04:25.506265+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.506501+00:00", "trade", 4.93, 900.0]
["2026-09-08T15:04:25.506620+00:00", "trade", 4.93, 162.0]
["2026-09-08T15:04:25.520393+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.556711+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.568722+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.593792+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.593817+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.594327+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:25.594465+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:26.174508+00:00", "trade", 4.9297, 15.0]
["2026-09-08T15:04:26.176966+00:00", "trade", 4.9362, 50.0]
["2026-09-08T15:04:26.243754+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:26.244758+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:26.776560+00:00", "trade", 4.92, 3.0]
["2026-09-08T15:04:27.899158+00:00", "trade", 4.925, 150.0]
["2026-09-08T15:04:27.984030+00:00", "trade", 4.9297, 99.0]
["2026-09-08T15:04:28.251458+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:28.486712+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:28.487527+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:28.672680+00:00", "trade", 4.925, 49.0]
["2026-09-08T15:04:28.672991+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:28.673863+00:00", "trade", 4.9251, 49.0]
["2026-09-08T15:04:28.673872+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:28.834344+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:28.835033+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:28.835929+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:28.836437+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:30.005152+00:00", "trade", 4.929, 134.0]
["2026-09-08T15:04:30.092236+00:00", "trade", 4.9264, 500.0]
["2026-09-08T15:04:30.655182+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:30.655402+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:04:30.656902+00:00", "trade", 4.92, 301.0]
["2026-09-08T15:04:30.656935+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:04:30.721688+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:04:31.019456+00:00", "trade", 4.925, 200.0]
["2026-09-08T15:04:31.025372+00:00", "trade", 4.9214, 57.0]
["2026-09-08T15:04:31.027450+00:00", "trade", 4.93, 600.0]
["2026-09-08T15:04:31.027743+00:00", "trade", 4.93, 400.0]
["2026-09-08T15:04:31.028039+00:00", "trade", 4.9299, 600.0]
["2026-09-08T15:04:31.028229+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:31.028250+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:31.028403+00:00", "trade", 4.9299, 400.0]
["2026-09-08T15:04:31.028567+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:31.028719+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:31.028756+00:00", "trade", 4.9299, 200.0]
["2026-09-08T15:04:31.028843+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:31.029110+00:00", "trade", 4.9299, 100.0]
["2026-09-08T15:04:31.032843+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:31.040644+00:00", "trade", 4.93, 400.0]
["2026-09-08T15:04:31.041164+00:00", "trade", 4.9299, 400.0]
["2026-09-08T15:04:31.041190+00:00", "trade", 4.93, 800.0]
["2026-09-08T15:04:31.041405+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:31.041597+00:00", "trade", 4.9299, 800.0]
["2026-09-08T15:04:31.042668+00:00", "trade", 4.9259, 2300.0]
["2026-09-08T15:04:31.043444+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:31.315488+00:00", "trade", 4.925, 11.0]
["2026-09-08T15:04:31.566847+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:04:32.843190+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:04:33.654741+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:34.159204+00:00", "trade", 4.9298, 13.0]
["2026-09-08T15:04:34.373822+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:34.373849+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:34.374591+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:34.374860+00:00", "trade", 4.925, 7.0]
["2026-09-08T15:04:34.686964+00:00", "trade", 4.925, 120.0]
["2026-09-08T15:04:34.926061+00:00", "trade", 4.921, 400.0]
["2026-09-08T15:04:35.704941+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:35.704949+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:35.704952+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:04:35.704952+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:35.704953+00:00", "trade", 4.93, 41.0]
["2026-09-08T15:04:35.704954+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:04:35.704960+00:00", "trade", 4.93, 176.0]
["2026-09-08T15:04:35.704974+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:35.704979+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:35.704982+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:04:35.704985+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:35.704992+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:35.704994+00:00", "trade", 4.93, 150.0]
["2026-09-08T15:04:35.704994+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:35.704994+00:00", "trade", 4.93, 150.0]
["2026-09-08T15:04:35.704994+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:04:35.704997+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:35.705005+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:35.705011+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:35.705011+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:35.705025+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:35.705048+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:04:35.705349+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:35.705351+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:04:35.705351+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:04:35.705351+00:00", "trade", 4.93, 124.0]
["2026-09-08T15:04:35.705356+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:04:35.705417+00:00", "trade", 4.9299, 300.0]
["2026-09-08T15:04:35.705417+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.705424+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706415+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706536+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706562+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706564+00:00", "trade", 4.935, 5.0]
["2026-09-08T15:04:35.706569+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706570+00:00", "trade", 4.94, 74.0]
["2026-09-08T15:04:35.706571+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:04:35.706573+00:00", "trade", 4.94, 1000.0]
["2026-09-08T15:04:35.706574+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:04:35.706577+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706584+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706590+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706597+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706603+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706607+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:04:35.706607+00:00", "trade", 4.94, 150.0]
["2026-09-08T15:04:35.706607+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:04:35.706610+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706612+00:00", "trade", 4.94, 150.0]
["2026-09-08T15:04:35.706616+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706618+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:04:35.706619+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:04:35.706620+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:04:35.706626+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:04:35.706627+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:04:35.706636+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:04:35.706636+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706639+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:04:35.706643+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706657+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706665+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706671+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706699+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706730+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706873+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706886+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706911+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706932+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:04:35.706971+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:04:35.706974+00:00", "trade", 4.94, 17.0]
["2026-09-08T15:04:35.706974+00:00", "trade", 4.94, 9.0]
["2026-09-08T15:04:35.706974+00:00", "trade", 4.94, 500.0]
["2026-09-08T15:04:35.706975+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:04:35.706978+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:04:35.706981+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:04:35.706984+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:04:35.707005+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.707027+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.707071+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.707159+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.707212+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.707258+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.707665+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.707690+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.708077+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.708103+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.708586+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.708610+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.708970+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.710703+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.710727+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.715043+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.806643+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:35.814393+00:00", "trade", 4.945, 3.0]
["2026-09-08T15:04:35.879601+00:00", "trade", 4.9401, 50.0]
["2026-09-08T15:04:35.991059+00:00", "trade", 4.9433, 2.0]
["2026-09-08T15:04:36.008095+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008120+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008127+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008146+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008188+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:04:36.008192+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:04:36.008192+00:00", "trade", 4.95, 15.0]
["2026-09-08T15:04:36.008192+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:04:36.008194+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:04:36.008198+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:04:36.008199+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:04:36.008200+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:04:36.008200+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:04:36.008201+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:04:36.008218+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008225+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008232+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008239+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008240+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:04:36.008240+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008246+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008253+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008314+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:04:36.008320+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:04:36.008321+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:04:36.008322+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008327+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:04:36.008329+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:04:36.008332+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008332+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008341+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:04:36.008355+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008374+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008410+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008432+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:04:36.008508+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:04:36.008516+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:04:36.008517+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:04:36.008578+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.008651+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.009111+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.009243+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.009275+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.009542+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.009680+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.009917+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.009947+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.010010+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.013609+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.013634+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.019756+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.090640+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:36.108603+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:37.013102+00:00", "trade", 4.96, 81.0]
["2026-09-08T15:04:37.349722+00:00", "trade", 4.955, 500.0]
["2026-09-08T15:04:37.942661+00:00", "trade", 4.9521, 10.0]
["2026-09-08T15:04:37.968260+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:04:38.040360+00:00", "trade", 4.96, 60.0]
["2026-09-08T15:04:38.040380+00:00", "trade", 4.955, 60.0]
["2026-09-08T15:04:38.040506+00:00", "trade", 4.955, 440.0]
["2026-09-08T15:04:38.344651+00:00", "trade", 4.952, 50.0]
["2026-09-08T15:04:38.366928+00:00", "trade", 4.9524, 50.0]
["2026-09-08T15:04:38.832652+00:00", "trade", 4.959, 500.0]
["2026-09-08T15:04:39.000893+00:00", "trade", 4.955, 3.0]
["2026-09-08T15:04:39.009325+00:00", "trade", 4.96, 97.0]
["2026-09-08T15:04:39.009633+00:00", "trade", 4.9599, 97.0]
["2026-09-08T15:04:39.010020+00:00", "trade", 4.9599, 900.0]
["2026-09-08T15:04:39.105217+00:00", "trade", 4.96, 33.0]
["2026-09-08T15:04:39.105539+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:39.105549+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:39.105556+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:39.105614+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:04:39.105616+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:04:39.105616+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:04:39.105617+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:04:39.105620+00:00", "trade", 4.96, 384.0]
["2026-09-08T15:04:39.106086+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:39.106120+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:39.106142+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:39.106149+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:39.106158+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:39.106159+00:00", "trade", 4.96, 1500.0]
["2026-09-08T15:04:39.106164+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:04:39.106165+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:04:39.106165+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:39.106166+00:00", "trade", 4.96, 267.0]
["2026-09-08T15:04:39.106167+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:39.106171+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:04:39.106172+00:00", "trade", 4.96, 500.0]
["2026-09-08T15:04:39.106173+00:00", "trade", 4.96, 99.0]
["2026-09-08T15:04:39.106250+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:04:39.106510+00:00", "trade", 4.96, 616.0]
["2026-09-08T15:04:39.106511+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:04:39.106511+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:04:39.106511+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:39.106600+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:39.106736+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:39.106758+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:39.106807+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:39.107092+00:00", "trade", 4.9599, 1500.0]
["2026-09-08T15:04:39.107186+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:39.107456+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:39.107461+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:04:39.107477+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:39.107564+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:39.107821+00:00", "trade", 4.9599, 267.0]
["2026-09-08T15:04:39.107831+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:39.107945+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:39.108027+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:39.108178+00:00", "trade", 4.9599, 500.0]
["2026-09-08T15:04:39.108237+00:00", "trade", 4.9599, 99.0]
["2026-09-08T15:04:39.108538+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:04:39.108565+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:04:39.108892+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:04:39.109249+00:00", "trade", 4.9599, 616.0]
["2026-09-08T15:04:39.109278+00:00", "trade", 4.9599, 10.0]
["2026-09-08T15:04:39.109604+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:04:39.114210+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:04:39.114307+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:04:39.114949+00:00", "trade", 4.9599, 200.0]
["2026-09-08T15:04:39.115085+00:00", "trade", 4.97, 600.0]
["2026-09-08T15:04:39.115507+00:00", "trade", 4.9599, 600.0]
["2026-09-08T15:04:39.115687+00:00", "trade", 4.97, 1203.0]
["2026-09-08T15:04:39.116097+00:00", "trade", 4.9599, 1203.0]
["2026-09-08T15:04:39.157719+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:39.217194+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:04:39.244013+00:00", "trade", 4.9308, 5.0]
["2026-09-08T15:04:39.520629+00:00", "trade", 4.9633, 500.0]
["2026-09-08T15:04:39.621886+00:00", "trade", 4.9632, 100.0]
["2026-09-08T15:04:39.855658+00:00", "trade", 4.97, 47.0]
["2026-09-08T15:04:40.177845+00:00", "trade", 4.96, 23.0]
["2026-09-08T15:04:40.184679+00:00", "trade", 4.9518, 120.0]
["2026-09-08T15:04:40.297679+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:04:40.300837+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:04:40.301289+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:40.301810+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:40.303066+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:40.303073+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:40.303104+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:40.399966+00:00", "trade", 4.9583, 110.0]
["2026-09-08T15:04:40.467258+00:00", "trade", 4.9568, 500.0]
["2026-09-08T15:04:40.549378+00:00", "trade", 4.9501, 8.0]
["2026-09-08T15:04:40.953985+00:00", "trade", 4.96, 270.0]
["2026-09-08T15:04:40.999547+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:04:41.067376+00:00", "trade", 4.9699, 4.0]
["2026-09-08T15:04:41.084403+00:00", "trade", 4.96, 120.0]
["2026-09-08T15:04:41.153306+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:41.194218+00:00", "trade", 4.9675, 1.0]
["2026-09-08T15:04:41.449944+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:04:41.710515+00:00", "trade", 4.9501, 100.0]
["2026-09-08T15:04:41.816343+00:00", "trade", 4.9525, 30.0]
["2026-09-08T15:04:41.942624+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:04:42.181019+00:00", "trade", 4.954, 150.0]
["2026-09-08T15:04:42.298667+00:00", "trade", 4.9501, 2.0]
["2026-09-08T15:04:42.419196+00:00", "trade", 4.96, 99.0]
["2026-09-08T15:04:42.483538+00:00", "trade", 4.9504, 32.0]
["2026-09-08T15:04:42.541176+00:00", "trade", 4.9536, 500.0]
["2026-09-08T15:04:42.549971+00:00", "trade", 4.96, 150.0]
["2026-09-08T15:04:42.587336+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:42.587411+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:04:42.587433+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:42.587501+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:42.587918+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:42.588287+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:42.588294+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:42.708367+00:00", "trade", 4.9693, 30.0]
["2026-09-08T15:04:42.734687+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:04:43.286415+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:43.286467+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:43.287248+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:43.287310+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:43.287323+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:43.288554+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:43.289169+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:43.289192+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:43.289199+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:43.289702+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:43.440965+00:00", "trade", 4.97, 2.0]
["2026-09-08T15:04:43.441027+00:00", "trade", 4.97, 4.0]
["2026-09-08T15:04:44.121783+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:04:44.123041+00:00", "trade", 4.9601, 10.0]
["2026-09-08T15:04:44.173849+00:00", "trade", 4.9613, 1.0]
["2026-09-08T15:04:44.301411+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:45.273443+00:00", "trade", 4.9601, 100.0]
["2026-09-08T15:04:45.322441+00:00", "trade", 4.9601, 5.0]
["2026-09-08T15:04:45.813071+00:00", "trade", 4.9699, 10.0]
["2026-09-08T15:04:46.194002+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:04:46.337471+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:04:46.339128+00:00", "trade", 4.9601, 10.0]
["2026-09-08T15:04:46.652012+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:04:47.108234+00:00", "trade", 4.9601, 1000.0]
["2026-09-08T15:04:47.166330+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:47.166874+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:47.222449+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:04:47.234892+00:00", "trade", 4.9695, 369.0]
["2026-09-08T15:04:47.536043+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:47.536997+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:47.658333+00:00", "trade", 4.9699, 120.0]
["2026-09-08T15:04:47.899773+00:00", "trade", 4.9637, 450.0]
["2026-09-08T15:04:48.169042+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:04:48.330744+00:00", "trade", 4.965, 50.0]
["2026-09-08T15:04:48.388301+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:04:48.388313+00:00", "trade", 4.965, 5.0]
["2026-09-08T15:04:48.397730+00:00", "trade", 4.97, 604.0]
["2026-09-08T15:04:48.497310+00:00", "trade", 4.965, 300.0]
["2026-09-08T15:04:48.788659+00:00", "trade", 4.961, 300.0]
["2026-09-08T15:04:49.156016+00:00", "trade", 4.9699, 900.0]
["2026-09-08T15:04:49.697589+00:00", "trade", 4.97, 502.0]
["2026-09-08T15:04:49.904724+00:00", "trade", 4.961, 1.0]
["2026-09-08T15:04:50.010439+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:50.082639+00:00", "trade", 4.9687, 20.0]
["2026-09-08T15:04:50.222033+00:00", "trade", 4.96, 99.0]
["2026-09-08T15:04:50.282804+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:50.327918+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:04:50.327930+00:00", "trade", 4.965, 50.0]
["2026-09-08T15:04:50.504754+00:00", "trade", 4.9699, 2800.0]
["2026-09-08T15:04:50.593207+00:00", "trade", 4.961, 250.0]
["2026-09-08T15:04:50.854990+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:51.101487+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:51.102020+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:51.248715+00:00", "trade", 4.9601, 20.0]
["2026-09-08T15:04:51.325131+00:00", "trade", 4.9699, 91.0]
["2026-09-08T15:04:51.458077+00:00", "trade", 4.9602, 100.0]
["2026-09-08T15:04:51.465174+00:00", "trade", 4.97, 9.0]
["2026-09-08T15:04:51.465183+00:00", "trade", 4.965, 9.0]
["2026-09-08T15:04:51.581366+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:51.581533+00:00", "trade", 4.97, 182.0]
["2026-09-08T15:04:51.582658+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:51.847824+00:00", "trade", 4.965, 200.0]
["2026-09-08T15:04:51.918062+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:51.998769+00:00", "trade", 4.9687, 7.0]
["2026-09-08T15:04:52.493430+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:52.493480+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:52.678018+00:00", "trade", 4.9601, 2.0]
["2026-09-08T15:04:52.763088+00:00", "trade", 4.965, 100.0]
["2026-09-08T15:04:52.763532+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:52.763576+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:04:52.773450+00:00", "trade", 4.965, 20.0]
["2026-09-08T15:04:52.773512+00:00", "trade", 4.965, 25.0]
["2026-09-08T15:04:52.773805+00:00", "trade", 4.97, 20.0]
["2026-09-08T15:04:52.774163+00:00", "trade", 4.965, 25.0]
["2026-09-08T15:04:52.774459+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:04:52.774633+00:00", "trade", 4.965, 25.0]
["2026-09-08T15:04:52.774866+00:00", "trade", 4.965, 25.0]
["2026-09-08T15:04:52.774925+00:00", "trade", 4.965, 25.0]
["2026-09-08T15:04:52.775085+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:04:52.775121+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:04:52.775723+00:00", "trade", 4.965, 25.0]
["2026-09-08T15:04:52.775730+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:04:52.775772+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:04:52.776363+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:04:52.844513+00:00", "trade", 4.965, 100.0]
["2026-09-08T15:04:52.844922+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:04:52.850428+00:00", "trade", 4.965, 30.0]
["2026-09-08T15:04:52.851165+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:04:52.949018+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:52.949057+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:53.165693+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:53.173726+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:04:53.173899+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:04:53.358350+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:53.495359+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:53.495418+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:53.511455+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:04:53.737015+00:00", "trade", 4.96, 3.0]
["2026-09-08T15:04:53.744949+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:04:53.749196+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:53.831448+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:54.108939+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:54.323862+00:00", "trade", 4.965, 20.0]
["2026-09-08T15:04:54.379983+00:00", "trade", 4.965, 200.0]
["2026-09-08T15:04:54.464673+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:54.738616+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:54.794465+00:00", "trade", 4.965, 100.0]
["2026-09-08T15:04:54.815429+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:54.989088+00:00", "trade", 4.9609, 900.0]
["2026-09-08T15:04:55.117581+00:00", "trade", 4.9614, 92.0]
["2026-09-08T15:04:55.153956+00:00", "trade", 4.96, 25.0]
["2026-09-08T15:04:55.157862+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:55.159577+00:00", "trade", 4.96, 25.0]
["2026-09-08T15:04:55.160039+00:00", "trade", 4.96, 25.0]
["2026-09-08T15:04:55.176985+00:00", "trade", 4.96, 25.0]
["2026-09-08T15:04:55.220857+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:55.226511+00:00", "trade", 4.9699, 5.0]
["2026-09-08T15:04:55.638435+00:00", "trade", 4.965, 2.0]
["2026-09-08T15:04:56.190485+00:00", "trade", 4.9676, 503.0]
["2026-09-08T15:04:56.280133+00:00", "trade", 4.96, 360.0]
["2026-09-08T15:04:56.280135+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:04:56.280136+00:00", "trade", 4.96, 90.0]
["2026-09-08T15:04:56.280157+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:04:56.280179+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:04:56.280271+00:00", "trade", 4.96, 161.0]
["2026-09-08T15:04:56.280456+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:04:56.280466+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:04:56.280478+00:00", "trade", 4.96, 120.0]
["2026-09-08T15:04:56.280481+00:00", "trade", 4.96, 80.0]
["2026-09-08T15:04:56.280486+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:04:56.280486+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:04:56.280486+00:00", "trade", 4.96, 322.0]
["2026-09-08T15:04:56.280486+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:04:56.280498+00:00", "trade", 4.96, 40.0]
["2026-09-08T15:04:56.280697+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:56.280789+00:00", "trade", 4.96, 14.0]
["2026-09-08T15:04:56.280791+00:00", "trade", 4.96, 90.0]
["2026-09-08T15:04:56.280791+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:04:56.280791+00:00", "trade", 4.96, 150.0]
["2026-09-08T15:04:56.280795+00:00", "trade", 4.96, 25.0]
["2026-09-08T15:04:56.280798+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:56.280800+00:00", "trade", 4.96, 62.0]
["2026-09-08T15:04:56.280800+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:04:56.280800+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:04:56.280802+00:00", "trade", 4.96, 336.0]
["2026-09-08T15:04:56.280807+00:00", "trade", 4.96, 11.0]
["2026-09-08T15:04:56.280809+00:00", "trade", 4.96, 502.0]
["2026-09-08T15:04:56.280809+00:00", "trade", 4.96, 14.0]
["2026-09-08T15:04:56.280809+00:00", "trade", 4.96, 6.0]
["2026-09-08T15:04:56.280810+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:56.280813+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:04:56.280815+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:56.280816+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:04:56.280826+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:56.280861+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.280868+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.280875+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.281021+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.281110+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.281228+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.281288+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.281691+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.281704+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.281920+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.282021+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.282075+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.282505+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.283088+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.283096+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.283430+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.283534+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.381346+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.381734+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:56.406520+00:00", "trade", 4.96, 170.0]
["2026-09-08T15:04:56.481271+00:00", "trade", 4.96, 220.0]
["2026-09-08T15:04:56.494479+00:00", "trade", 4.9501, 780.0]
["2026-09-08T15:04:56.706733+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:56.713089+00:00", "trade", 4.9523, 100.0]
["2026-09-08T15:04:56.861138+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:56.861185+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:56.948554+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.948581+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.948591+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.948637+00:00", "trade", 4.96, 23.0]
["2026-09-08T15:04:56.949096+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.949301+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.949547+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.949581+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.949595+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.949675+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:56.949988+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:57.268426+00:00", "trade", 4.955, 4.0]
["2026-09-08T15:04:57.591936+00:00", "trade", 4.955, 15.0]
["2026-09-08T15:04:57.704012+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:57.887465+00:00", "trade", 4.955, 4.0]
["2026-09-08T15:04:57.959142+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:57.959190+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:57.960222+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:58.038108+00:00", "trade", 4.9517, 200.0]
["2026-09-08T15:04:58.219479+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:04:58.445389+00:00", "trade", 4.9599, 10.0]
["2026-09-08T15:04:58.466224+00:00", "trade", 4.9509, 750.0]
["2026-09-08T15:04:58.912144+00:00", "trade", 4.9599, 2500.0]
["2026-09-08T15:04:59.036628+00:00", "trade", 4.955, 4.0]
["2026-09-08T15:04:59.164871+00:00", "trade", 4.9513, 73.0]
["2026-09-08T15:04:59.165235+00:00", "trade", 4.9513, 1.0]
["2026-09-08T15:04:59.267365+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:59.271654+00:00", "trade", 4.96, 99.0]
["2026-09-08T15:04:59.271659+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:04:59.271705+00:00", "trade", 4.9583, 2000.0]
["2026-09-08T15:04:59.272067+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:04:59.272076+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:04:59.272111+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:04:59.278111+00:00", "trade", 4.955, 10.0]
["2026-09-08T15:04:59.280114+00:00", "trade", 4.96, 621.0]
["2026-09-08T15:04:59.280114+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:59.280164+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:59.280481+00:00", "trade", 4.96, 379.0]
["2026-09-08T15:04:59.280558+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:59.280932+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:04:59.281123+00:00", "trade", 4.96, 16.0]
["2026-09-08T15:04:59.281125+00:00", "trade", 4.96, 84.0]
["2026-09-08T15:04:59.281125+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:59.281172+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:59.281524+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:59.281701+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:59.282207+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:59.282543+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:59.282552+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:59.282593+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:04:59.285512+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.285519+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.286256+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.286673+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.286684+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.286920+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.290941+00:00", "trade", 4.9699, 7.0]
["2026-09-08T15:04:59.295975+00:00", "trade", 4.96, 2000.0]
["2026-09-08T15:04:59.304085+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.314479+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.314920+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.315996+00:00", "trade", 4.965, 200.0]
["2026-09-08T15:04:59.317162+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.317172+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.330211+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:04:59.420937+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:04:59.551930+00:00", "trade", 4.965, 74.0]
["2026-09-08T15:04:59.553268+00:00", "trade", 4.9601, 74.0]
["2026-09-08T15:04:59.891050+00:00", "trade", 4.96, 45.0]
["2026-09-08T15:05:00.226412+00:00", "trade", 4.9699, 10.0]
["2026-09-08T15:05:00.567015+00:00", "trade", 4.9601, 5.0]
["2026-09-08T15:05:00.607151+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:05:00.607165+00:00", "trade", 4.965, 5.0]
["2026-09-08T15:05:00.621766+00:00", "trade", 4.9695, 20.0]
["2026-09-08T15:05:00.646918+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:00.646971+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:00.646978+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:00.646985+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:00.647016+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:00.648373+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:01.192406+00:00", "trade", 4.9638, 5.0]
["2026-09-08T15:05:01.269777+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:05:01.407794+00:00", "trade", 4.9687, 34.0]
["2026-09-08T15:05:01.836430+00:00", "trade", 4.9601, 197.0]
["2026-09-08T15:05:01.884699+00:00", "trade", 4.96, 99.0]
["2026-09-08T15:05:01.908860+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:02.165270+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:02.308250+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:02.308299+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:02.330129+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:02.554344+00:00", "trade", 4.9627, 100.0]
["2026-09-08T15:05:02.649131+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:05:02.684256+00:00", "trade", 4.9602, 10.0]
["2026-09-08T15:05:02.690196+00:00", "trade", 4.96, 12.0]
["2026-09-08T15:05:02.690252+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:02.690261+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:02.691067+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:03.093438+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:03.119867+00:00", "trade", 4.97, 156.0]
["2026-09-08T15:05:03.120085+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:03.120144+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:03.120254+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:03.121074+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:03.142360+00:00", "trade", 4.9601, 200.0]
["2026-09-08T15:05:03.423853+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:03.423903+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:03.474520+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:03.762065+00:00", "trade", 4.9605, 40.0]
["2026-09-08T15:05:03.999176+00:00", "trade", 4.96, 36.0]
["2026-09-08T15:05:03.999543+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:05:04.240746+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:04.240797+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:04.262229+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:04.332488+00:00", "trade", 4.96, 39.0]
["2026-09-08T15:05:04.332488+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:05:04.332489+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:05:04.332496+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:05:04.332502+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:05:04.332513+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:05:04.332513+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:05:04.332834+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:04.332851+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:04.332912+00:00", "trade", 4.96, 348.0]
["2026-09-08T15:05:04.332915+00:00", "trade", 4.96, 59.0]
["2026-09-08T15:05:04.332915+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:05:04.332915+00:00", "trade", 4.96, 145.0]
["2026-09-08T15:05:04.332915+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:05:04.332929+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:05:04.332968+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:05:04.332979+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.333357+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.333387+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.333697+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.333925+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.333980+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334118+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334120+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334136+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334151+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334163+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334194+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334210+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334309+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334325+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334356+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334435+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.334966+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.335020+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.335165+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.335191+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.335305+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.335616+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.335643+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.335758+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.336062+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.336117+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.336178+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.336231+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.336858+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.337340+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.338815+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.342850+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.342864+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.342870+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:04.342873+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:05:04.342876+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:05:04.342878+00:00", "trade", 4.95, 7.0]
["2026-09-08T15:05:04.342880+00:00", "trade", 4.95, 547.0]
["2026-09-08T15:05:04.342881+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:05:04.343081+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:05:04.343269+00:00", "trade", 4.95, 700.0]
["2026-09-08T15:05:04.343269+00:00", "trade", 4.95, 43.0]
["2026-09-08T15:05:04.343271+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.343328+00:00", "trade", 4.955, 10.0]
["2026-09-08T15:05:04.343345+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.343370+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.343425+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.343428+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:05:04.343632+00:00", "trade", 4.941, 100.0]
["2026-09-08T15:05:04.343769+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.343819+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.344106+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.344158+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.344177+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.344255+00:00", "trade", 4.941, 100.0]
["2026-09-08T15:05:04.344277+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.344569+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.344689+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:05:04.345052+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345080+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345354+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:05:04.345440+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:05:04.345528+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345535+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345556+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.345756+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345760+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:05:04.345761+00:00", "trade", 4.94, 7020.0]
["2026-09-08T15:05:04.345763+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345770+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345777+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345784+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345785+00:00", "trade", 4.94, 465.0]
["2026-09-08T15:05:04.345786+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:05:04.345791+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:05:04.345791+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345793+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:05:04.345798+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.345805+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.346035+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.346123+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.346137+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:05:04.346137+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:05:04.346145+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:05:04.346148+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.346310+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.346317+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.346356+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.346681+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.346907+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.347316+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.348618+00:00", "trade", 4.94, 1700.0]
["2026-09-08T15:05:04.349773+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.351815+00:00", "trade", 4.94, 10000.0]
["2026-09-08T15:05:04.352458+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:05:04.352747+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.352879+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.353019+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.353088+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.354223+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.354601+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.354608+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355118+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355149+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355159+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355174+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355181+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355231+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355247+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355279+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355348+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355421+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355434+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355464+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355484+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355513+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355515+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355542+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355547+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355579+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355588+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355606+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.355637+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355662+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355915+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355938+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.355942+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355954+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.355978+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.355988+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.355998+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356006+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.356016+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356058+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356070+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356078+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356092+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356123+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.356131+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356139+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356189+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.356197+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356241+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356289+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356328+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.356589+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.356778+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.357049+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.357229+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.357543+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.358068+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.393752+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:05:04.433999+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.434798+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.496994+00:00", "trade", 4.94, 4963.0]
["2026-09-08T15:05:04.659797+00:00", "trade", 4.95, 17.0]
["2026-09-08T15:05:04.660996+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.661375+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.662013+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:05:04.662464+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.662767+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.663384+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.664327+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:04.681987+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:05:04.811811+00:00", "trade", 4.94, 500.0]
["2026-09-08T15:05:04.850798+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.850851+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.850864+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.851649+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.851929+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.852020+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:04.852157+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:05.037949+00:00", "trade", 4.945, 20.0]
["2026-09-08T15:05:05.039683+00:00", "trade", 4.9401, 20.0]
["2026-09-08T15:05:05.179259+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:05:05.191637+00:00", "trade", 4.95, 3.0]
["2026-09-08T15:05:05.226998+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:05.227634+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:05.232293+00:00", "trade", 4.945, 9.0]
["2026-09-08T15:05:05.350903+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:05.451686+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:05.452220+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:05.619389+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:05.619417+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:05.619919+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:05.628090+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:05:05.685838+00:00", "trade", 4.9488, 1.0]
["2026-09-08T15:05:05.696291+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:05:05.890986+00:00", "trade", 4.95, 11.0]
["2026-09-08T15:05:05.978362+00:00", "trade", 4.945, 2.0]
["2026-09-08T15:05:05.996697+00:00", "trade", 4.945, 84.0]
["2026-09-08T15:05:06.010958+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:06.011490+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:06.179193+00:00", "trade", 4.9439, 550.0]
["2026-09-08T15:05:06.256511+00:00", "trade", 4.945, 4000.0]
["2026-09-08T15:05:06.280012+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:06.280967+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:06.313828+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:05:06.559251+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:05:06.593056+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:05:06.668575+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:05:06.808385+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:06.808418+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.041854+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.042823+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.083771+00:00", "trade", 4.945, 550.0]
["2026-09-08T15:05:07.085211+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:05:07.086069+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:05:07.086477+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:05:07.107158+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:05:07.369030+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.369063+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.369786+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.370584+00:00", "trade", 4.9499, 10.0]
["2026-09-08T15:05:07.442636+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:05:07.605163+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.605180+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.605195+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.605231+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.605247+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.605509+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:05:07.605534+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.605712+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.605742+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.605838+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.605846+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:07.784208+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:05:07.911944+00:00", "trade", 4.95, 21.0]
["2026-09-08T15:05:07.958669+00:00", "trade", 4.9495, 830.0]
["2026-09-08T15:05:08.130288+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:08.130300+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:08.130307+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:08.130314+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:08.130315+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:05:08.130320+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:05:08.130321+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:08.130328+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:05:08.130337+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:05:08.130339+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:08.130342+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:08.130343+00:00", "trade", 4.95, 13.0]
["2026-09-08T15:05:08.130344+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:05:08.130355+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:05:08.130386+00:00", "trade", 4.95, 150.0]
["2026-09-08T15:05:08.130408+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:05:08.130438+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.130519+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.130915+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.130964+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.131052+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:08.131384+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.131412+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.131495+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.131794+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:08.132075+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.132108+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:08.132130+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:08.133290+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:05:08.134298+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.134323+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.135342+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:08.228690+00:00", "trade", 4.9599, 10.0]
["2026-09-08T15:05:08.473735+00:00", "trade", 4.955, 166.0]
["2026-09-08T15:05:08.614972+00:00", "trade", 4.955, 10.0]
["2026-09-08T15:05:09.012079+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.012108+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.014208+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.016144+00:00", "trade", 4.955, 10.0]
["2026-09-08T15:05:09.139046+00:00", "trade", 4.9587, 10.0]
["2026-09-08T15:05:09.156249+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.245378+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.562687+00:00", "trade", 4.955, 10.0]
["2026-09-08T15:05:09.879903+00:00", "trade", 4.9502, 7.0]
["2026-09-08T15:05:09.934315+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.934322+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.934328+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.934335+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.934338+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:05:09.934341+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:05:09.934342+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.934347+00:00", "trade", 4.96, 110.0]
["2026-09-08T15:05:09.934349+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.934352+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:05:09.934354+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:05:09.934356+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.934363+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.934376+00:00", "trade", 4.96, 990.0]
["2026-09-08T15:05:09.934376+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:05:09.934378+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:05:09.934449+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:05:09.934453+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:05:09.934511+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.934678+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:05:09.934679+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:05:09.934868+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.934910+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.934949+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.935215+00:00", "trade", 4.9599, 110.0]
["2026-09-08T15:05:09.935584+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:05:09.935604+00:00", "trade", 4.9599, 10.0]
["2026-09-08T15:05:09.935811+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.935864+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.935891+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.935935+00:00", "trade", 4.9599, 990.0]
["2026-09-08T15:05:09.936301+00:00", "trade", 4.9599, 30.0]
["2026-09-08T15:05:09.936305+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.936320+00:00", "trade", 4.9599, 50.0]
["2026-09-08T15:05:09.936641+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:05:09.936642+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:05:09.936653+00:00", "trade", 4.9599, 300.0]
["2026-09-08T15:05:09.936680+00:00", "trade", 4.9599, 50.0]
["2026-09-08T15:05:09.936847+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:05:09.936949+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.937012+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:05:09.937720+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.937743+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.937749+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.938551+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.938638+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945206+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:05:09.945521+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945529+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:05:09.945542+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:05:09.945552+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945562+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945593+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945596+00:00", "trade", 4.97, 12.0]
["2026-09-08T15:05:09.945609+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945679+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945690+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945711+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:05:09.945716+00:00", "trade", 4.97, 6.0]
["2026-09-08T15:05:09.945718+00:00", "trade", 4.97, 94.0]
["2026-09-08T15:05:09.945736+00:00", "trade", 4.97, 150.0]
["2026-09-08T15:05:09.945736+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945739+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945741+00:00", "trade", 4.97, 150.0]
["2026-09-08T15:05:09.945744+00:00", "trade", 4.97, 150.0]
["2026-09-08T15:05:09.945744+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945747+00:00", "trade", 4.97, 6.0]
["2026-09-08T15:05:09.945748+00:00", "trade", 4.97, 111.0]
["2026-09-08T15:05:09.945749+00:00", "trade", 4.97, 150.0]
["2026-09-08T15:05:09.945751+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945753+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:05:09.945753+00:00", "trade", 4.97, 62.0]
["2026-09-08T15:05:09.945753+00:00", "trade", 4.97, 138.0]
["2026-09-08T15:05:09.945755+00:00", "trade", 4.97, 150.0]
["2026-09-08T15:05:09.945757+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:05:09.945762+00:00", "trade", 4.97, 1412.0]
["2026-09-08T15:05:09.945763+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:05:09.945770+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945776+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945782+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:05:09.945782+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945786+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:05:09.945787+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:05:09.945789+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945795+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:05:09.945796+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945832+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:05:09.945832+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:05:09.945840+00:00", "trade", 4.97, 1000.0]
["2026-09-08T15:05:09.945840+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:05:09.945845+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:05:09.945865+00:00", "trade", 4.97, 14.0]
["2026-09-08T15:05:09.945865+00:00", "trade", 4.97, 86.0]
["2026-09-08T15:05:09.945865+00:00", "trade", 4.97, 99.0]
["2026-09-08T15:05:09.945875+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.945877+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:05:09.945891+00:00", "trade", 4.97, 70.0]
["2026-09-08T15:05:09.946106+00:00", "trade", 4.97, 3.0]
["2026-09-08T15:05:09.946108+00:00", "trade", 4.97, 159.0]
["2026-09-08T15:05:09.946108+00:00", "trade", 4.97, 756.0]
["2026-09-08T15:05:09.946108+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.946130+00:00", "trade", 4.97, 32.0]
["2026-09-08T15:05:09.946130+00:00", "trade", 4.97, 2.0]
["2026-09-08T15:05:09.946130+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:05:09.946130+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:05:09.946130+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.946138+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:05:09.946138+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:05:09.946139+00:00", "trade", 4.97, 73.0]
["2026-09-08T15:05:09.946140+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:05:09.946140+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:05:09.946144+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:05:09.946149+00:00", "trade", 4.97, 153.0]
["2026-09-08T15:05:09.946151+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:05:09.946152+00:00", "trade", 4.97, 140.0]
["2026-09-08T15:05:09.946152+00:00", "trade", 4.97, 15.0]
["2026-09-08T15:05:09.946152+00:00", "trade", 4.97, 18.0]
["2026-09-08T15:05:09.946155+00:00", "trade", 4.97, 113.0]
["2026-09-08T15:05:09.946160+00:00", "trade", 4.97, 20.0]
["2026-09-08T15:05:09.946160+00:00", "trade", 4.97, 7.0]
["2026-09-08T15:05:09.946160+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:05:09.946213+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.946370+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.946414+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.946487+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.946808+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.946846+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.947434+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:05:09.947508+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.947683+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.947793+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.947844+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.948784+00:00", "trade", 4.975, 70.0]
["2026-09-08T15:05:09.948822+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.948829+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.948835+00:00", "trade", 4.975, 30.0]
["2026-09-08T15:05:09.948836+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.948850+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:05:09.948850+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.948854+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:05:09.948855+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:05:09.948856+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:05:09.948860+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:05:09.948862+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:05:09.948870+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:09.948870+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:09.948885+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.949075+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:09.949178+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:05:09.949178+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:05:09.949178+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:09.949179+00:00", "trade", 4.98, 11.0]
["2026-09-08T15:05:09.949179+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:05:09.949185+00:00", "trade", 4.98, 526.0]
["2026-09-08T15:05:09.950320+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:09.951640+00:00", "trade", 4.99, 300.0]
["2026-09-08T15:05:09.952610+00:00", "trade", 4.989, 10.0]
["2026-09-08T15:05:09.954770+00:00", "trade", 4.99, 3361.0]
["2026-09-08T15:05:10.196387+00:00", "trade", 4.9511, 50.0]
["2026-09-08T15:05:10.579159+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:05:11.113246+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:05:11.136933+00:00", "trade", 4.98, 16.0]
["2026-09-08T15:05:11.191541+00:00", "trade", 4.9431, 6.0]
["2026-09-08T15:05:11.196922+00:00", "trade", 4.9824, 1.0]
["2026-09-08T15:05:11.197075+00:00", "trade", 4.9876, 10.0]
["2026-09-08T15:05:11.225360+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:11.450617+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:11.450944+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:11.451802+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:11.478612+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:11.566950+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:11.672191+00:00", "trade", 4.98, 270.0]
["2026-09-08T15:05:11.739307+00:00", "trade", 4.98, 300.0]
["2026-09-08T15:05:11.890387+00:00", "trade", 4.9899, 750.0]
["2026-09-08T15:05:11.993789+00:00", "trade", 4.98, 500.0]
["2026-09-08T15:05:12.057780+00:00", "trade", 4.99, 1000.0]
["2026-09-08T15:05:12.058090+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:12.058459+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:12.058485+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:12.058500+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.058521+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:12.058532+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:05:12.058536+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:05:12.058536+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:12.058536+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:05:12.058539+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:05:12.058545+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:12.058597+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.058637+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.058655+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.058866+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.058942+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.059076+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.059088+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.059196+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.060369+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.062982+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.063005+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.064994+00:00", "trade", 4.99, 110.0]
["2026-09-08T15:05:12.065013+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065019+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065026+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065033+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065040+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065053+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065071+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:12.065209+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065287+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065301+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065320+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:05:12.065325+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:05:12.065455+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065471+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:12.065471+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:12.065531+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:05:12.065556+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:05:12.065569+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:12.065577+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.065688+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:05:12.065713+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:05:12.065979+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.066437+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.066709+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.066716+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.067166+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.067173+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.069979+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.070003+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.070832+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:05:12.071226+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.112667+00:00", "trade", 4.991, 20.0]
["2026-09-08T15:05:12.113567+00:00", "trade", 4.995, 33.0]
["2026-09-08T15:05:12.165081+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.171566+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.171592+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.171835+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.172096+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:12.494940+00:00", "trade", 4.995, 150.0]
["2026-09-08T15:05:12.522336+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:05:12.522698+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:05:12.523374+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:05:12.560218+00:00", "trade", 4.9999, 170.0]
["2026-09-08T15:05:12.598391+00:00", "trade", 4.995, 750.0]
["2026-09-08T15:05:12.732780+00:00", "trade", 4.9901, 17.0]
["2026-09-08T15:05:12.811511+00:00", "trade", 4.9913, 10.0]
["2026-09-08T15:05:12.941888+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:05:12.942623+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:05:12.942684+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:05:12.943180+00:00", "trade", 4.9999, 600.0]
["2026-09-08T15:05:12.943536+00:00", "trade", 4.9999, 50.0]
["2026-09-08T15:05:12.957774+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:05:13.007559+00:00", "trade", 4.995, 600.0]
["2026-09-08T15:05:13.033178+00:00", "trade", 4.99, 604.0]
["2026-09-08T15:05:13.069373+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:13.073877+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:05:13.073877+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:13.073905+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:13.073911+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:13.073934+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:13.074459+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:13.074486+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:13.079537+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:05:13.087819+00:00", "trade", 5.0, 328.0]
["2026-09-08T15:05:13.094681+00:00", "trade", 4.9987, 2.0]
["2026-09-08T15:05:13.099123+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:13.099150+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:13.130139+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:13.172205+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:05:13.172927+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:05:13.345544+00:00", "trade", 4.9995, 1000.0]
["2026-09-08T15:05:13.470020+00:00", "trade", 4.9999, 600.0]
["2026-09-08T15:05:13.597089+00:00", "trade", 4.995, 70.0]
["2026-09-08T15:05:13.731463+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:05:13.734727+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:05:13.735540+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:05:13.736280+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:05:13.817251+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:05:13.817946+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:05:13.817969+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:05:13.818471+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:05:13.850019+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:05:13.850049+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:05:13.850052+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:14.072098+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:05:14.668359+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:05:14.789511+00:00", "trade", 4.9901, 54.0]
["2026-09-08T15:05:15.101538+00:00", "trade", 5.0, 35.0]
["2026-09-08T15:05:15.126892+00:00", "trade", 4.99, 83.0]
["2026-09-08T15:05:15.147769+00:00", "trade", 4.995, 24.0]
["2026-09-08T15:05:15.226111+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:05:15.347175+00:00", "trade", 4.9997, 846.0]
["2026-09-08T15:05:15.495191+00:00", "trade", 4.995, 2000.0]
["2026-09-08T15:05:15.805084+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:15.847173+00:00", "trade", 4.9913, 25.0]
["2026-09-08T15:05:15.849397+00:00", "trade", 4.9999, 1.0]
["2026-09-08T15:05:15.852039+00:00", "trade", 4.9987, 5.0]
["2026-09-08T15:05:15.965852+00:00", "trade", 4.9999, 13.0]
["2026-09-08T15:05:16.234448+00:00", "trade", 5.0, 490.0]
["2026-09-08T15:05:16.234496+00:00", "trade", 4.995, 490.0]
["2026-09-08T15:05:16.234503+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:05:16.234509+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:05:16.234527+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:16.234535+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:16.290780+00:00", "trade", 4.995, 284.0]
["2026-09-08T15:05:16.381570+00:00", "trade", 4.995, 199.0]
["2026-09-08T15:05:16.381961+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:05:16.382840+00:00", "trade", 4.995, 101.0]
["2026-09-08T15:05:16.522387+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:05:16.611958+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:16.611986+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:16.612705+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:16.612755+00:00", "trade", 4.9997, 76.0]
["2026-09-08T15:05:16.731149+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:05:16.774178+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:16.783425+00:00", "trade", 4.9982, 44.0]
["2026-09-08T15:05:16.803386+00:00", "trade", 4.9978, 956.0]
["2026-09-08T15:05:16.948367+00:00", "trade", 4.9999, 1000.0]
["2026-09-08T15:05:17.089229+00:00", "trade", 4.9987, 18.0]
["2026-09-08T15:05:17.126704+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.151308+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.156031+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.156058+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.168552+00:00", "trade", 4.951, 4.0]
["2026-09-08T15:05:17.254170+00:00", "trade", 4.9999, 1.0]
["2026-09-08T15:05:17.351120+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.411417+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.411470+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.424035+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.489345+00:00", "trade", 4.9999, 228.0]
["2026-09-08T15:05:17.698736+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:05:17.698914+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:05:17.699171+00:00", "trade", 5.0, 150.0]
["2026-09-08T15:05:17.699407+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:05:17.702326+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:05:17.702811+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:05:17.703279+00:00", "trade", 4.995, 15.0]
["2026-09-08T15:05:17.704059+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:05:17.706621+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:05:17.709169+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:05:17.711719+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:05:17.844389+00:00", "trade", 4.995, 30.0]
["2026-09-08T15:05:17.933709+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.939544+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.939570+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:17.988905+00:00", "trade", 4.9933, 1000.0]
["2026-09-08T15:05:17.995011+00:00", "trade", 4.9999, 10.0]
["2026-09-08T15:05:18.032027+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:05:18.032035+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:05:18.032092+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:18.106095+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:18.153170+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:18.415763+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:18.422086+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:18.422110+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:18.465869+00:00", "trade", 4.9943, 25.0]
["2026-09-08T15:05:18.530587+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:05:18.531325+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:18.537788+00:00", "trade", 4.9901, 5.0]
["2026-09-08T15:05:18.537834+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:05:18.537844+00:00", "trade", 4.9901, 5.0]
["2026-09-08T15:05:18.537851+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:05:18.537989+00:00", "trade", 4.9901, 490.0]
["2026-09-08T15:05:18.628286+00:00", "trade", 4.995, 33.0]
["2026-09-08T15:05:18.684979+00:00", "trade", 4.995, 20.0]
["2026-09-08T15:05:18.691178+00:00", "trade", 4.995, 33.0]
["2026-09-08T15:05:18.785683+00:00", "trade", 4.995, 603.0]
["2026-09-08T15:05:18.999157+00:00", "trade", 4.995, 300.0]
["2026-09-08T15:05:19.148014+00:00", "trade", 4.9911, 500.0]
["2026-09-08T15:05:19.201475+00:00", "trade", 5.0, 52.0]
["2026-09-08T15:05:19.201745+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:05:19.313850+00:00", "trade", 4.99, 37.0]
["2026-09-08T15:05:19.391238+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:19.392097+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:19.516338+00:00", "trade", 4.9998, 20.0]
["2026-09-08T15:05:19.782315+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:05:19.809420+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:05:20.262494+00:00", "trade", 4.991, 250.0]
["2026-09-08T15:05:20.462502+00:00", "trade", 4.9997, 1.0]
["2026-09-08T15:05:20.535842+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:05:20.535896+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:20.536255+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:05:20.558065+00:00", "trade", 4.9913, 5.0]
["2026-09-08T15:05:20.570360+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:05:20.905168+00:00", "trade", 4.999, 91.0]
["2026-09-08T15:05:21.074551+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:05:21.166730+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:21.220680+00:00", "trade", 4.9901, 6.0]
["2026-09-08T15:05:21.226837+00:00", "trade", 4.9999, 9320.0]
["2026-09-08T15:05:21.293974+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:05:21.922946+00:00", "trade", 4.9902, 20.0]
["2026-09-08T15:05:22.013265+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:05:22.130478+00:00", "trade", 4.99, 14.0]
["2026-09-08T15:05:22.288784+00:00", "trade", 4.9913, 5.0]
["2026-09-08T15:05:22.411340+00:00", "trade", 4.9901, 10.0]
["2026-09-08T15:05:22.657468+00:00", "trade", 4.9983, 100.0]
["2026-09-08T15:05:22.761691+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:05:22.809567+00:00", "trade", 4.9998, 500.0]
["2026-09-08T15:05:23.135993+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:05:23.155512+00:00", "trade", 4.9999, 28.0]
["2026-09-08T15:05:23.395866+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:23.397014+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:23.407260+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:23.440483+00:00", "trade", 4.9901, 129.0]
["2026-09-08T15:05:23.441500+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:23.528508+00:00", "trade", 4.995, 30.0]
["2026-09-08T15:05:23.598824+00:00", "trade", 5.0, 39.0]
["2026-09-08T15:05:23.598862+00:00", "trade", 4.995, 39.0]
["2026-09-08T15:05:23.598863+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:23.598964+00:00", "trade", 4.995, 228.0]
["2026-09-08T15:05:23.672331+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:05:23.749267+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:23.800522+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:23.801064+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:23.886901+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:24.029115+00:00", "trade", 4.9913, 10.0]
["2026-09-08T15:05:24.033600+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:24.079368+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:24.110140+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:05:24.110148+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:05:24.154533+00:00", "trade", 4.9911, 150.0]
["2026-09-08T15:05:24.654298+00:00", "trade", 4.995, 150.0]
["2026-09-08T15:05:24.704397+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:05:24.704406+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:05:24.787415+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:24.788141+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:24.803898+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:24.803944+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:24.947574+00:00", "trade", 4.9911, 150.0]
["2026-09-08T15:05:24.948778+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:25.074693+00:00", "trade", 4.995, 33.0]
["2026-09-08T15:05:25.269527+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:05:25.484676+00:00", "trade", 4.9991, 1000.0]
["2026-09-08T15:05:25.530366+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:25.531068+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:25.549549+00:00", "trade", 4.9982, 51.0]
["2026-09-08T15:05:25.683281+00:00", "trade", 5.0, 15.0]
["2026-09-08T15:05:25.683290+00:00", "trade", 4.995, 15.0]
["2026-09-08T15:05:25.683313+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:05:25.683325+00:00", "trade", 4.995, 5.0]
["2026-09-08T15:05:25.683457+00:00", "trade", 4.995, 80.0]
["2026-09-08T15:05:25.900841+00:00", "trade", 4.9906, 100.0]
["2026-09-08T15:05:26.032261+00:00", "trade", 4.99, 38.0]
["2026-09-08T15:05:26.164453+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:05:26.169648+00:00", "trade", 4.9999, 20.0]
["2026-09-08T15:05:26.197791+00:00", "trade", 4.99, 360.0]
["2026-09-08T15:05:26.197793+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:26.197812+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:26.197818+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:26.197825+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:26.197832+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:26.197840+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:26.197846+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:26.197881+00:00", "trade", 4.99, 150.0]
["2026-09-08T15:05:26.197883+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:05:26.197883+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:05:26.197883+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:05:26.197883+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:26.197887+00:00", "trade", 4.99, 141.0]
["2026-09-08T15:05:26.197898+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:05:26.197903+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:05:26.197970+00:00", "trade", 4.99, 696.0]
["2026-09-08T15:05:26.197973+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:05:26.197973+00:00", "trade", 4.99, 40.0]
["2026-09-08T15:05:26.197973+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:05:26.197977+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:05:26.197981+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:05:26.197981+00:00", "trade", 4.99, 154.0]
["2026-09-08T15:05:26.198060+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.198232+00:00", "trade", 4.99, 99.0]
["2026-09-08T15:05:26.198712+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.199130+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.199158+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.199167+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.199212+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.199786+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.199794+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.200264+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.200676+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.273025+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:05:26.298024+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.298056+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.298440+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:26.308871+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:05:26.492893+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.492908+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.492915+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.492922+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.492933+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.492942+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.492952+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.492982+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.492985+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:05:26.492994+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.493023+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.493342+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:26.493366+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.493428+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:26.493430+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:26.493499+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.493524+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.493529+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.493825+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.493968+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.494407+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.495073+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.495091+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.544047+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:26.544126+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.544153+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.544305+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.545201+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.630990+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.631077+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:26.631511+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.631530+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:26.631535+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.631591+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.631621+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.631666+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.631667+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.631674+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.631720+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.632048+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.632192+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.632673+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.633898+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:05:26.797753+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.881788+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.950943+00:00", "trade", 4.985, 5.0]
["2026-09-08T15:05:26.960052+00:00", "trade", 4.9888, 100.0]
["2026-09-08T15:05:26.960096+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:05:26.960148+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:05:26.960518+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:26.960652+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.960679+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.961213+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.961263+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.961270+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.961288+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.961535+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:26.961933+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.003177+00:00", "trade", 4.9801, 430.0]
["2026-09-08T15:05:27.009098+00:00", "trade", 4.985, 1000.0]
["2026-09-08T15:05:27.228328+00:00", "trade", 4.985, 3200.0]
["2026-09-08T15:05:27.229045+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.229212+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.229239+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.229250+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.229686+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.229740+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.229747+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.229799+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.229873+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.230204+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.230252+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.230494+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:27.230578+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.230602+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.230864+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.231133+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.231185+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.231192+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.231209+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.242050+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.242075+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.289706+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.587724+00:00", "trade", 4.985, 54.0]
["2026-09-08T15:05:27.628756+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.628780+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:05:27.628783+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:27.669235+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:28.045354+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:28.045379+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:28.053345+00:00", "trade", 4.985, 700.0]
["2026-09-08T15:05:28.168681+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:28.168708+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:28.204705+00:00", "trade", 4.988, 1.0]
["2026-09-08T15:05:28.207159+00:00", "trade", 4.985, 96.0]
["2026-09-08T15:05:28.208243+00:00", "trade", 4.9801, 96.0]
["2026-09-08T15:05:28.211648+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:05:28.213303+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:05:28.221146+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:05:28.222524+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:05:28.222574+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:05:28.223795+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:05:28.225499+00:00", "trade", 4.9801, 293.0]
["2026-09-08T15:05:28.228177+00:00", "trade", 4.985, 293.0]
["2026-09-08T15:05:28.228549+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:05:28.232139+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:05:28.234065+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:05:28.235764+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:05:28.235786+00:00", "trade", 4.985, 11.0]
["2026-09-08T15:05:28.236490+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:05:28.237519+00:00", "trade", 4.9801, 11.0]
["2026-09-08T15:05:28.237848+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:05:28.238078+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:05:28.346058+00:00", "trade", 4.9887, 50.0]
["2026-09-08T15:05:28.479817+00:00", "trade", 4.99, 168.0]
["2026-09-08T15:05:28.500190+00:00", "trade", 4.9896, 46.0]
["2026-09-08T15:05:28.645206+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:05:28.645635+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:05:28.882595+00:00", "trade", 4.985, 203.0]
["2026-09-08T15:05:28.900923+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:05:28.926874+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:05:29.404881+00:00", "trade", 4.99, 43.0]
["2026-09-08T15:05:29.507746+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:29.788117+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:29.788162+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:29.864267+00:00", "trade", 4.9899, 15.0]
["2026-09-08T15:05:29.934414+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:29.935237+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:29.935240+00:00", "trade", 4.99, 150.0]
["2026-09-08T15:05:29.935241+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:29.935243+00:00", "trade", 4.99, 22.0]
["2026-09-08T15:05:29.935247+00:00", "trade", 4.99, 450.0]
["2026-09-08T15:05:29.935249+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:29.935251+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:29.935626+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:29.935637+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:05:29.935638+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:05:29.935638+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:29.935647+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:29.935742+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.935843+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.935847+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.935985+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.936184+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.936286+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:29.936373+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:29.936646+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.936672+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.936726+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.937134+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.937147+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.937183+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:29.937656+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.937673+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:29.938114+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.938130+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:29.938614+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.938630+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:29.945120+00:00", "trade", 4.999, 200.0]
["2026-09-08T15:05:29.945129+00:00", "trade", 4.999, 200.0]
["2026-09-08T15:05:29.997014+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.997060+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.997843+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.997888+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.997899+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:29.998219+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:30.000087+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:30.051396+00:00", "trade", 4.992, 1800.0]
["2026-09-08T15:05:30.052371+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:30.154476+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:05:30.156057+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:05:30.480986+00:00", "trade", 4.9901, 25.0]
["2026-09-08T15:05:30.709280+00:00", "trade", 4.995, 5.0]
["2026-09-08T15:05:30.710875+00:00", "trade", 4.999, 500.0]
["2026-09-08T15:05:30.712127+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:30.723762+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:30.723812+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:30.792081+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:30.815379+00:00", "trade", 4.9999, 32.0]
["2026-09-08T15:05:30.818370+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:30.818414+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:30.867119+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:31.462184+00:00", "trade", 4.995, 3.0]
["2026-09-08T15:05:31.715230+00:00", "trade", 4.9962, 5.0]
["2026-09-08T15:05:31.861924+00:00", "trade", 4.996, 1.0]
["2026-09-08T15:05:31.882739+00:00", "trade", 4.9997, 1.0]
["2026-09-08T15:05:31.978896+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:31.978947+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:31.982347+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:32.054269+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:32.071730+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:05:32.072935+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:32.300489+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:05:32.304624+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:05:32.307412+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:05:32.308607+00:00", "trade", 4.991, 100.0]
["2026-09-08T15:05:32.309060+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:32.309589+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:05:32.309793+00:00", "trade", 4.99, 360.0]
["2026-09-08T15:05:32.309795+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:32.309820+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:32.309826+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:32.309833+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:32.309839+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:32.309841+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:05:32.309844+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:05:32.309846+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:32.309853+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:32.309945+00:00", "trade", 4.9901, 200.0]
["2026-09-08T15:05:32.310203+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:05:32.310207+00:00", "trade", 4.99, 251.0]
["2026-09-08T15:05:32.310207+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:32.310207+00:00", "trade", 4.99, 42.0]
["2026-09-08T15:05:32.310210+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:05:32.310211+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:32.310213+00:00", "trade", 4.99, 113.0]
["2026-09-08T15:05:32.310215+00:00", "trade", 4.99, 12.0]
["2026-09-08T15:05:32.310276+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.310283+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.310409+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.310545+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.310569+00:00", "trade", 4.9901, 4.0]
["2026-09-08T15:05:32.310925+00:00", "trade", 4.9901, 10.0]
["2026-09-08T15:05:32.310948+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.311284+00:00", "trade", 4.9901, 360.0]
["2026-09-08T15:05:32.311314+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:05:32.311638+00:00", "trade", 4.9901, 30.0]
["2026-09-08T15:05:32.311994+00:00", "trade", 4.9901, 251.0]
["2026-09-08T15:05:32.312195+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.312349+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:05:32.312376+00:00", "trade", 4.9901, 42.0]
["2026-09-08T15:05:32.312702+00:00", "trade", 4.9901, 200.0]
["2026-09-08T15:05:32.312730+00:00", "trade", 4.9901, 113.0]
["2026-09-08T15:05:32.313057+00:00", "trade", 4.9901, 12.0]
["2026-09-08T15:05:32.313411+00:00", "trade", 4.9901, 2778.0]
["2026-09-08T15:05:32.319061+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:05:32.337957+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.353371+00:00", "trade", 4.9899, 31.0]
["2026-09-08T15:05:32.360121+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.362193+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.411235+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.411633+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:32.411681+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.411886+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.412299+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.413386+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.413420+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.413734+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.413825+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.413924+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.413931+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.414024+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.414334+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:32.414496+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.414638+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.414682+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.415232+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.426567+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.468590+00:00", "trade", 4.9862, 300.0]
["2026-09-08T15:05:32.741729+00:00", "trade", 4.9888, 100.0]
["2026-09-08T15:05:32.824699+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:05:32.824711+00:00", "trade", 4.985, 5.0]
["2026-09-08T15:05:32.825392+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.825977+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.850759+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.851187+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:32.851248+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:32.851589+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:32.953884+00:00", "trade", 4.9954, 159.0]
["2026-09-08T15:05:32.962106+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:32.966955+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:32.991291+00:00", "trade", 4.99, 125.0]
["2026-09-08T15:05:33.644859+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:05:34.145217+00:00", "trade", 4.9969, 100.0]
["2026-09-08T15:05:34.203514+00:00", "trade", 4.99, 75.0]
["2026-09-08T15:05:34.203534+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:34.203561+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:34.203568+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:34.204320+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:34.205004+00:00", "trade", 4.9801, 75.0]
["2026-09-08T15:05:34.304354+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:34.304767+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:34.421160+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:35.114716+00:00", "trade", 4.985, 3.0]
["2026-09-08T15:05:35.116529+00:00", "trade", 4.9899, 3.0]
["2026-09-08T15:05:35.149712+00:00", "trade", 4.9899, 1.0]
["2026-09-08T15:05:35.330190+00:00", "trade", 4.99, 87.0]
["2026-09-08T15:05:35.387873+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:35.388680+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:35.416248+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:05:35.416256+00:00", "trade", 4.9899, 40.0]
["2026-09-08T15:05:35.587791+00:00", "trade", 4.985, 28.0]
["2026-09-08T15:05:35.845196+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:05:35.846462+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:35.846528+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:05:35.846531+00:00", "trade", 4.99, 7.0]
["2026-09-08T15:05:35.846531+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:05:35.846531+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:05:35.846864+00:00", "trade", 4.99, 428.0]
["2026-09-08T15:05:35.846864+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:35.847038+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:35.847127+00:00", "trade", 4.99, 72.0]
["2026-09-08T15:05:35.847700+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:35.912679+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:05:35.976061+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:35.976156+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:35.976624+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:35.977078+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:35.977092+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:36.018848+00:00", "trade", 4.991, 1800.0]
["2026-09-08T15:05:36.018911+00:00", "trade", 4.991, 100.0]
["2026-09-08T15:05:36.019197+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:36.019649+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:36.027953+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:36.035407+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:36.035433+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:36.036365+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:05:36.036373+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:05:36.036461+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:05:36.036461+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.036512+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:05:36.036969+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.037050+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.037421+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.037540+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.037634+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.075201+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.075435+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.075459+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:36.075697+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.075789+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.075860+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.076127+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.076487+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.082309+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.082702+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:36.082938+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.083351+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.083805+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.084091+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:36.134477+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:05:36.138641+00:00", "trade", 4.984, 1000.0]
["2026-09-08T15:05:36.140459+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:36.140481+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:05:36.214360+00:00", "trade", 4.9975, 4.0]
["2026-09-08T15:05:36.354862+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.354906+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.355076+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.355091+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:36.355122+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.355129+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.355400+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.355480+00:00", "trade", 4.98, 66.0]
["2026-09-08T15:05:36.355482+00:00", "trade", 4.98, 55.0]
["2026-09-08T15:05:36.355482+00:00", "trade", 4.98, 22.0]
["2026-09-08T15:05:36.355485+00:00", "trade", 4.98, 65.0]
["2026-09-08T15:05:36.355486+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:05:36.355490+00:00", "trade", 4.98, 17.0]
["2026-09-08T15:05:36.355490+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:36.355894+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:36.356180+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.356391+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.357047+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.442462+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:36.640828+00:00", "trade", 4.985, 200.0]
["2026-09-08T15:05:36.863378+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:05:36.875306+00:00", "trade", 4.98, 6.0]
["2026-09-08T15:05:36.875307+00:00", "trade", 4.98, 360.0]
["2026-09-08T15:05:36.875313+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:36.875326+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.875333+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.875348+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.875374+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.875384+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.875605+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.875661+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.875675+00:00", "trade", 4.98, 38.0]
["2026-09-08T15:05:36.875711+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.875814+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.875846+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.875882+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.876261+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.876292+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.877196+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.877327+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.877351+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.877575+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.877653+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.877660+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.877717+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:36.879449+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:37.033586+00:00", "trade", 4.9783, 13.0]
["2026-09-08T15:05:37.054092+00:00", "trade", 4.9779, 12.0]
["2026-09-08T15:05:37.059026+00:00", "trade", 4.97, 357.0]
["2026-09-08T15:05:37.343583+00:00", "trade", 4.979, 105.0]
["2026-09-08T15:05:37.344209+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:37.344296+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:37.344301+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:37.345134+00:00", "trade", 4.98, 105.0]
["2026-09-08T15:05:37.345307+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:37.345314+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:37.345700+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:37.345759+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:37.345783+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:37.346039+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:37.441340+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:05:37.540661+00:00", "trade", 4.9798, 301.0]
["2026-09-08T15:05:37.928910+00:00", "trade", 4.975, 500.0]
["2026-09-08T15:05:38.208329+00:00", "trade", 4.9862, 500.0]
["2026-09-08T15:05:38.425881+00:00", "trade", 4.9735, 10.0]
["2026-09-08T15:05:38.473933+00:00", "trade", 4.9799, 10.0]
["2026-09-08T15:05:38.511881+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:05:38.546803+00:00", "trade", 4.9745, 100.0]
["2026-09-08T15:05:38.828202+00:00", "trade", 4.975, 4.0]
["2026-09-08T15:05:39.025840+00:00", "trade", 4.975, 36.0]
["2026-09-08T15:05:39.218135+00:00", "trade", 4.979, 870.0]
["2026-09-08T15:05:39.281120+00:00", "trade", 4.9745, 777.0]
["2026-09-08T15:05:39.650440+00:00", "trade", 4.975, 14.0]
["2026-09-08T15:05:40.210390+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:05:40.250559+00:00", "trade", 4.975, 1.0]
["2026-09-08T15:05:40.260356+00:00", "trade", 4.975, 2.0]
["2026-09-08T15:05:40.273690+00:00", "trade", 4.9787, 3.0]
["2026-09-08T15:05:40.327273+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:05:40.405015+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:40.405043+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:40.405123+00:00", "trade", 4.98, 491.0]
["2026-09-08T15:05:40.405124+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:40.405130+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:05:40.405267+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:40.405403+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.405429+00:00", "trade", 4.98, 19.0]
["2026-09-08T15:05:40.405429+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:05:40.405430+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:05:40.405430+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.405470+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.405719+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.405773+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:40.405908+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.406234+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:40.406368+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.406397+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.406669+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.406671+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.406724+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.406783+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:40.407163+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.407180+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:40.407295+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:40.408626+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.408675+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.408682+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.409690+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.409829+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.409847+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.410244+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.410441+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.560640+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.619178+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.923458+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.923508+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:40.937258+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:41.429073+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:05:42.392946+00:00", "trade", 4.9813, 59.0]
["2026-09-08T15:05:42.546572+00:00", "trade", 4.9801, 43.0]
["2026-09-08T15:05:42.634569+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:42.635071+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:42.647830+00:00", "trade", 4.981, 107.0]
["2026-09-08T15:05:42.765768+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:05:42.828918+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:05:42.971395+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:42.974808+00:00", "trade", 4.98, 32.0]
["2026-09-08T15:05:43.062852+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:43.077840+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:05:43.080433+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:43.081058+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:43.229964+00:00", "trade", 4.985, 2.0]
["2026-09-08T15:05:43.231133+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:43.238569+00:00", "trade", 4.9898, 14.0]
["2026-09-08T15:05:43.317454+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:43.715854+00:00", "trade", 4.985, 40.0]
["2026-09-08T15:05:43.832672+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:43.832852+00:00", "trade", 4.98, 44.0]
["2026-09-08T15:05:43.921965+00:00", "trade", 4.98, 163.0]
["2026-09-08T15:05:44.275454+00:00", "trade", 4.9883, 100.0]
["2026-09-08T15:05:44.462993+00:00", "trade", 4.9887, 60.0]
["2026-09-08T15:05:44.985046+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:44.985104+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:45.358933+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:05:45.548594+00:00", "trade", 4.9813, 33.0]
["2026-09-08T15:05:45.621100+00:00", "trade", 4.98, 117.0]
["2026-09-08T15:05:45.693757+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:45.710493+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:45.793629+00:00", "trade", 4.9887, 1.0]
["2026-09-08T15:05:45.859274+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:46.036729+00:00", "trade", 4.98, 130.0]
["2026-09-08T15:05:46.326971+00:00", "trade", 4.985, 127.0]
["2026-09-08T15:05:46.449490+00:00", "trade", 4.9809, 750.0]
["2026-09-08T15:05:46.492978+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:05:46.584441+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:46.608967+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:46.608974+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:46.650302+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:05:46.696089+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:46.969382+00:00", "trade", 4.9887, 35.0]
["2026-09-08T15:05:47.067776+00:00", "trade", 4.9888, 100.0]
["2026-09-08T15:05:47.125147+00:00", "trade", 4.9801, 8.0]
["2026-09-08T15:05:47.378703+00:00", "trade", 4.98, 84.0]
["2026-09-08T15:05:47.412091+00:00", "trade", 4.9813, 43.0]
["2026-09-08T15:05:48.028079+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.028160+00:00", "trade", 4.98, 25.0]
["2026-09-08T15:05:48.028218+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.028230+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.029036+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.229150+00:00", "trade", 4.9801, 200.0]
["2026-09-08T15:05:48.278407+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:05:48.278408+00:00", "trade", 4.98, 32.0]
["2026-09-08T15:05:48.278464+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.278479+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.307796+00:00", "trade", 4.9887, 3.0]
["2026-09-08T15:05:48.523784+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.523939+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:05:48.600701+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:05:48.601966+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.673453+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:05:48.699280+00:00", "trade", 4.9883, 500.0]
["2026-09-08T15:05:48.707425+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.707799+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.708225+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:48.779700+00:00", "trade", 4.9832, 2.0]
["2026-09-08T15:05:48.862761+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:05:48.862794+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:05:48.862814+00:00", "trade", 4.985, 2.0]
["2026-09-08T15:05:48.862828+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:05:48.862961+00:00", "trade", 4.985, 988.0]
["2026-09-08T15:05:49.152319+00:00", "trade", 4.985, 90.0]
["2026-09-08T15:05:49.153726+00:00", "trade", 4.9801, 90.0]
["2026-09-08T15:05:49.212833+00:00", "trade", 4.9807, 45.0]
["2026-09-08T15:05:49.810617+00:00", "trade", 4.9832, 15.0]
["2026-09-08T15:05:50.003858+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:05:50.225462+00:00", "trade", 4.985, 4.0]
["2026-09-08T15:05:50.371966+00:00", "trade", 4.9887, 30.0]
["2026-09-08T15:05:50.954612+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:50.954770+00:00", "trade", 4.98, 49.0]
["2026-09-08T15:05:50.954873+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:50.954898+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:51.485051+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:51.585149+00:00", "trade", 4.9899, 60.0]
["2026-09-08T15:05:51.651977+00:00", "trade", 4.989, 253.0]
["2026-09-08T15:05:52.073813+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:05:52.195319+00:00", "trade", 4.9853, 100.0]
["2026-09-08T15:05:52.197605+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:52.197692+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:52.198175+00:00", "trade", 4.98, 14.0]
["2026-09-08T15:05:52.252912+00:00", "trade", 4.973, 10.0]
["2026-09-08T15:05:52.348229+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:52.348255+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:52.405564+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:52.405661+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:52.405711+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:52.514782+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:52.554626+00:00", "trade", 4.989, 1.0]
["2026-09-08T15:05:53.012421+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:53.628897+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:53.629349+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:53.846666+00:00", "trade", 4.985, 5.0]
["2026-09-08T15:05:53.887455+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:05:53.888475+00:00", "trade", 4.985, 138.0]
["2026-09-08T15:05:53.943469+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:05:54.214654+00:00", "trade", 4.9838, 750.0]
["2026-09-08T15:05:54.264952+00:00", "trade", 4.98, 548.0]
["2026-09-08T15:05:54.267725+00:00", "trade", 4.9802, 548.0]
["2026-09-08T15:05:54.409135+00:00", "trade", 4.98, 360.0]
["2026-09-08T15:05:54.409136+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:54.409149+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:05:54.409153+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:05:54.409155+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:05:54.409217+00:00", "trade", 4.98, 6.0]
["2026-09-08T15:05:54.409219+00:00", "trade", 4.98, 11.0]
["2026-09-08T15:05:54.409224+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:05:54.409225+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:54.409226+00:00", "trade", 4.98, 25.0]
["2026-09-08T15:05:54.409243+00:00", "trade", 4.98, 22.0]
["2026-09-08T15:05:54.409509+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:05:54.409540+00:00", "trade", 4.98, 43.0]
["2026-09-08T15:05:54.409543+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:05:54.409543+00:00", "trade", 4.98, 86.0]
["2026-09-08T15:05:54.409543+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:05:54.409546+00:00", "trade", 4.98, 54.0]
["2026-09-08T15:05:54.409548+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:05:54.409551+00:00", "trade", 4.98, 9.0]
["2026-09-08T15:05:54.409551+00:00", "trade", 4.98, 7.0]
["2026-09-08T15:05:54.409551+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:05:54.409553+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:05:54.409558+00:00", "trade", 4.98, 9.0]
["2026-09-08T15:05:54.409579+00:00", "trade", 4.98, 104.0]
["2026-09-08T15:05:54.409580+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:05:54.409580+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.409593+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.409604+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.409611+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.409619+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.409641+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:54.409769+00:00", "trade", 4.98, 28.0]
["2026-09-08T15:05:54.410166+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:54.410618+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:54.410629+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:54.410798+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:54.410951+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.411076+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.411123+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.413961+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:54.415328+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:54.495650+00:00", "trade", 4.975, 50.0]
["2026-09-08T15:05:54.495687+00:00", "trade", 4.98, 700.0]
["2026-09-08T15:05:54.495687+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:54.502859+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.503059+00:00", "trade", 4.98, 1351.0]
["2026-09-08T15:05:54.503633+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.503684+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.507823+00:00", "trade", 4.9865, 800.0]
["2026-09-08T15:05:54.509453+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:05:54.513991+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:05:54.523854+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:05:54.526128+00:00", "trade", 4.971, 15.0]
["2026-09-08T15:05:54.562533+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:54.565417+00:00", "trade", 4.9899, 29.0]
["2026-09-08T15:05:54.575484+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:05:54.602670+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:05:54.900299+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:54.900350+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:54.901072+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:54.901357+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:05:55.226644+00:00", "trade", 4.9709, 750.0]
["2026-09-08T15:05:55.248440+00:00", "trade", 4.9713, 1.0]
["2026-09-08T15:05:55.700149+00:00", "trade", 4.975, 100.0]
["2026-09-08T15:05:55.702091+00:00", "trade", 4.975, 170.0]
["2026-09-08T15:05:55.924493+00:00", "trade", 4.9783, 68.0]
["2026-09-08T15:05:56.172195+00:00", "trade", 4.9799, 6639.0]
["2026-09-08T15:05:56.174425+00:00", "trade", 4.9787, 1.0]
["2026-09-08T15:05:56.268006+00:00", "trade", 4.97, 1000.0]
["2026-09-08T15:05:56.268717+00:00", "trade", 4.9701, 1000.0]
["2026-09-08T15:05:56.269222+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:05:56.269267+00:00", "trade", 4.97, 2.0]
["2026-09-08T15:05:56.452387+00:00", "trade", 4.98, 990.0]
["2026-09-08T15:05:56.452396+00:00", "trade", 4.975, 990.0]
["2026-09-08T15:05:56.452524+00:00", "trade", 4.975, 10.0]
["2026-09-08T15:05:57.056341+00:00", "trade", 4.975, 20.0]
["2026-09-08T15:05:57.057759+00:00", "trade", 4.9798, 20.0]
["2026-09-08T15:05:57.761694+00:00", "trade", 4.98, 90.0]
["2026-09-08T15:05:58.010277+00:00", "trade", 4.9783, 64.0]
["2026-09-08T15:05:58.030513+00:00", "trade", 4.9779, 36.0]
["2026-09-08T15:05:58.078100+00:00", "trade", 4.98, 550.0]
["2026-09-08T15:05:58.327827+00:00", "trade", 4.9799, 4.0]
["2026-09-08T15:05:58.721118+00:00", "trade", 4.975, 76.0]
["2026-09-08T15:05:58.842218+00:00", "trade", 4.9703, 5.0]
["2026-09-08T15:05:58.853594+00:00", "trade", 4.975, 10.0]
["2026-09-08T15:05:58.894006+00:00", "trade", 4.975, 1.0]
["2026-09-08T15:05:59.117133+00:00", "trade", 4.98, 15.0]
["2026-09-08T15:05:59.215357+00:00", "trade", 4.975, 30.0]
["2026-09-08T15:05:59.684814+00:00", "trade", 4.975, 2.0]
["2026-09-08T15:05:59.686409+00:00", "trade", 4.9701, 2.0]
["2026-09-08T15:06:00.130369+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:06:00.226976+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:06:00.603984+00:00", "trade", 4.9741, 66.0]
["2026-09-08T15:06:01.209887+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:06:01.341673+00:00", "trade", 4.9703, 13.0]
["2026-09-08T15:06:01.345395+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:06:01.345396+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:06:01.345474+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:06:01.345493+00:00", "trade", 4.97, 360.0]
["2026-09-08T15:06:01.345494+00:00", "trade", 4.97, 28.0]
["2026-09-08T15:06:01.345496+00:00", "trade", 4.97, 4.0]
["2026-09-08T15:06:01.345498+00:00", "trade", 4.97, 64.0]
["2026-09-08T15:06:01.345501+00:00", "trade", 4.97, 34.0]
["2026-09-08T15:06:01.345516+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:06:01.345520+00:00", "trade", 4.97, 2000.0]
["2026-09-08T15:06:01.345521+00:00", "trade", 4.97, 6.0]
["2026-09-08T15:06:01.345523+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:06:01.345528+00:00", "trade", 4.97, 2.0]
["2026-09-08T15:06:01.345586+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:06:01.345629+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:06:01.345646+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:06:01.345677+00:00", "trade", 4.97, 27.0]
["2026-09-08T15:06:01.345694+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.345701+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.346229+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.346246+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.346373+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.346412+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.346456+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.346882+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.347329+00:00", "trade", 4.965, 4.0]
["2026-09-08T15:06:01.347383+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.347412+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.347442+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.347470+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.347738+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.347909+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.348157+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:01.441616+00:00", "trade", 4.9687, 34.0]
["2026-09-08T15:06:01.925766+00:00", "trade", 4.9688, 100.0]
["2026-09-08T15:06:02.542298+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:02.542963+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:02.645644+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:02.647549+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:02.772609+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:02.772636+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:02.772643+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:02.773148+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:03.177804+00:00", "trade", 4.9698, 7.0]
["2026-09-08T15:06:03.309035+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:03.309061+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:03.484524+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:03.484551+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:03.496716+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:06:03.743270+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:03.743299+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:03.804527+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:03.804534+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:03.979051+00:00", "trade", 4.965, 153.0]
["2026-09-08T15:06:04.199207+00:00", "trade", 4.965, 60.0]
["2026-09-08T15:06:04.252552+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:04.252579+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:04.407371+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:04.407395+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:04.670810+00:00", "trade", 4.9697, 93.0]
["2026-09-08T15:06:04.919542+00:00", "trade", 4.97, 7.0]
["2026-09-08T15:06:05.373700+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:06:05.373709+00:00", "trade", 4.965, 100.0]
["2026-09-08T15:06:05.637388+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:05.706485+00:00", "trade", 4.9601, 50.0]
["2026-09-08T15:06:05.742160+00:00", "trade", 4.97, 300.0]
["2026-09-08T15:06:05.742197+00:00", "trade", 4.965, 300.0]
["2026-09-08T15:06:05.971689+00:00", "trade", 4.965, 100.0]
["2026-09-08T15:06:06.364101+00:00", "trade", 4.961, 500.0]
["2026-09-08T15:06:06.906288+00:00", "trade", 4.965, 5.0]
["2026-09-08T15:06:07.161831+00:00", "trade", 4.9625, 2.0]
["2026-09-08T15:06:07.190915+00:00", "trade", 4.97, 47.0]
["2026-09-08T15:06:07.197915+00:00", "trade", 4.97, 4.0]
["2026-09-08T15:06:07.197942+00:00", "trade", 4.965, 4.0]
["2026-09-08T15:06:07.604226+00:00", "trade", 4.96, 84.0]
["2026-09-08T15:06:07.614905+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:06:07.863864+00:00", "trade", 4.965, 21.0]
["2026-09-08T15:06:07.865292+00:00", "trade", 4.9601, 21.0]
["2026-09-08T15:06:07.884433+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:08.034589+00:00", "trade", 4.9699, 19.0]
["2026-09-08T15:06:08.048452+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:08.078992+00:00", "trade", 4.96, 29.0]
["2026-09-08T15:06:08.391862+00:00", "trade", 4.9613, 1.0]
["2026-09-08T15:06:08.755345+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:06:08.847823+00:00", "trade", 4.962, 57.0]
["2026-09-08T15:06:09.005690+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:09.006176+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:09.071285+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:06:09.071286+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:06:09.071320+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:09.731251+00:00", "trade", 4.96, 95.0]
["2026-09-08T15:06:09.731304+00:00", "trade", 4.9601, 95.0]
["2026-09-08T15:06:09.731314+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:06:09.731338+00:00", "trade", 4.9601, 20.0]
["2026-09-08T15:06:09.733874+00:00", "trade", 4.965, 50.0]
["2026-09-08T15:06:09.740486+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:06:09.740487+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:06:09.740487+00:00", "trade", 4.96, 1000.0]
["2026-09-08T15:06:09.740497+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:06:09.740781+00:00", "trade", 4.96, 15.0]
["2026-09-08T15:06:09.740782+00:00", "trade", 4.96, 360.0]
["2026-09-08T15:06:09.740782+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:09.740844+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.740870+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.741055+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.741514+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.741793+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.741837+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.742513+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.742681+00:00", "trade", 4.9601, 2.0]
["2026-09-08T15:06:09.743397+00:00", "trade", 4.95, 110.0]
["2026-09-08T15:06:09.743989+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.743996+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.744059+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.744415+00:00", "trade", 4.95, 8.0]
["2026-09-08T15:06:09.744415+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.744417+00:00", "trade", 4.95, 92.0]
["2026-09-08T15:06:09.744423+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.744446+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.744474+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.744480+00:00", "trade", 4.95, 8.0]
["2026-09-08T15:06:09.744488+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.744503+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.744507+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:06:09.744509+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:06:09.744513+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:06:09.744608+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:06:09.744706+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:06:09.744820+00:00", "trade", 4.95, 2.0]
["2026-09-08T15:06:09.744827+00:00", "trade", 4.95, 7.0]
["2026-09-08T15:06:09.744829+00:00", "trade", 4.95, 91.0]
["2026-09-08T15:06:09.744936+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:06:09.745027+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:06:09.745031+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.745064+00:00", "trade", 4.95, 8.0]
["2026-09-08T15:06:09.745064+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.745065+00:00", "trade", 4.95, 92.0]
["2026-09-08T15:06:09.745071+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.745089+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.745294+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.745327+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:06:09.745622+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.745650+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.745848+00:00", "trade", 4.95, 7489.0]
["2026-09-08T15:06:09.746088+00:00", "trade", 4.95, 111.0]
["2026-09-08T15:06:09.746096+00:00", "trade", 4.95, 6.0]
["2026-09-08T15:06:09.749329+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.752632+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.753112+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.754072+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.754123+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.755388+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:09.797072+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:10.265625+00:00", "trade", 4.955, 8.0]
["2026-09-08T15:06:10.289515+00:00", "trade", 4.9501, 592.0]
["2026-09-08T15:06:10.609476+00:00", "trade", 4.955, 500.0]
["2026-09-08T15:06:10.863201+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:10.863226+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:10.879812+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:10.933449+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:06:11.164590+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:06:11.164605+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:06:11.164711+00:00", "trade", 4.9599, 99.0]
["2026-09-08T15:06:11.164755+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:06:11.165096+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:11.165104+00:00", "trade", 4.955, 200.0]
["2026-09-08T15:06:11.165106+00:00", "trade", 4.955, 200.0]
["2026-09-08T15:06:11.165110+00:00", "trade", 4.955, 200.0]
["2026-09-08T15:06:11.165117+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:11.165131+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:11.165132+00:00", "trade", 4.955, 100.0]
["2026-09-08T15:06:11.165135+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:06:11.165135+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:06:11.165322+00:00", "trade", 4.955, 156.0]
["2026-09-08T15:06:11.165332+00:00", "trade", 4.955, 44.0]
["2026-09-08T15:06:11.165334+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:06:11.165477+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:06:11.165478+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:06:11.165577+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:06:11.165604+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:06:11.165604+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:11.165633+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:11.165708+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:11.165734+00:00", "trade", 4.955, 300.0]
["2026-09-08T15:06:11.165744+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:11.165766+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:11.165931+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:06:11.166040+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:11.166047+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:11.166930+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:06:11.175277+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:11.175284+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:11.204866+00:00", "trade", 4.9607, 1.0]
["2026-09-08T15:06:11.514677+00:00", "trade", 4.96, 132.0]
["2026-09-08T15:06:11.550656+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:11.550681+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:11.728878+00:00", "trade", 4.97, 170.0]
["2026-09-08T15:06:11.729707+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:11.870610+00:00", "trade", 4.9535, 600.0]
["2026-09-08T15:06:11.870927+00:00", "trade", 4.96, 400.0]
["2026-09-08T15:06:12.015741+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:12.161921+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:06:12.431951+00:00", "trade", 4.97, 2.0]
["2026-09-08T15:06:12.477982+00:00", "trade", 4.95, 3702.0]
["2026-09-08T15:06:12.849441+00:00", "trade", 4.9525, 60.0]
["2026-09-08T15:06:13.164735+00:00", "trade", 4.96, 12.0]
["2026-09-08T15:06:13.166069+00:00", "trade", 4.96, 14.0]
["2026-09-08T15:06:13.385018+00:00", "trade", 4.95, 6.0]
["2026-09-08T15:06:13.575211+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:13.575270+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:13.575313+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:13.577692+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:06:13.580255+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:06:13.580503+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:06:13.580768+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:06:13.582801+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:06:13.583324+00:00", "trade", 4.955, 10.0]
["2026-09-08T15:06:14.037328+00:00", "trade", 4.9587, 2.0]
["2026-09-08T15:06:14.334413+00:00", "trade", 4.955, 22.0]
["2026-09-08T15:06:14.611589+00:00", "trade", 4.9587, 1.0]
["2026-09-08T15:06:14.645935+00:00", "trade", 4.9598, 100.0]
["2026-09-08T15:06:14.647267+00:00", "trade", 4.9528, 196.0]
["2026-09-08T15:06:14.791542+00:00", "trade", 4.9501, 140.0]
["2026-09-08T15:06:14.913311+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:06:15.028091+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.065944+00:00", "trade", 4.955, 74.0]
["2026-09-08T15:06:15.190017+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:06:15.190114+00:00", "trade", 4.955, 100.0]
["2026-09-08T15:06:15.221756+00:00", "trade", 4.955, 309.0]
["2026-09-08T15:06:15.221859+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.221865+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.221871+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.221889+00:00", "trade", 4.96, 99.0]
["2026-09-08T15:06:15.221891+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.221896+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:06:15.221898+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.221944+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.221987+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.221997+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222009+00:00", "trade", 4.96, 8.0]
["2026-09-08T15:06:15.222258+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222398+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222418+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222441+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222451+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222482+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222623+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222654+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222665+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222704+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.222732+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.223110+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:06:15.223125+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.223134+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.223141+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.223207+00:00", "trade", 4.96, 3.0]
["2026-09-08T15:06:15.223351+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.225898+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.225914+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.225926+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.226509+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.226833+00:00", "trade", 4.955, 300.0]
["2026-09-08T15:06:15.232068+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.232113+00:00", "trade", 4.955, 94.0]
["2026-09-08T15:06:15.377152+00:00", "trade", 4.955, 5.0]
["2026-09-08T15:06:15.423764+00:00", "trade", 4.9599, 5.0]
["2026-09-08T15:06:15.563875+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.564019+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.564153+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.564169+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.564894+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.564894+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.564925+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.569448+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:06:15.569805+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.569841+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:15.697987+00:00", "trade", 4.955, 23.0]
["2026-09-08T15:06:15.739632+00:00", "trade", 4.955, 210.0]
["2026-09-08T15:06:16.770705+00:00", "trade", 4.9587, 60.0]
["2026-09-08T15:06:17.167740+00:00", "trade", 4.95, 1609.0]
["2026-09-08T15:06:17.167740+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.167745+00:00", "trade", 4.95, 1373.0]
["2026-09-08T15:06:17.167747+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.167774+00:00", "trade", 4.95, 750.0]
["2026-09-08T15:06:17.167781+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.167784+00:00", "trade", 4.95, 294.0]
["2026-09-08T15:06:17.167789+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.167795+00:00", "trade", 4.95, 682.0]
["2026-09-08T15:06:17.167797+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:06:17.167822+00:00", "trade", 4.95, 8.0]
["2026-09-08T15:06:17.167822+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.167824+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:06:17.167835+00:00", "trade", 4.95, 584.0]
["2026-09-08T15:06:17.167835+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:06:17.167836+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.167837+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.168136+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:06:17.168137+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:06:17.168137+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:06:17.168138+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:06:17.168143+00:00", "trade", 4.95, 360.0]
["2026-09-08T15:06:17.168157+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.168173+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.168201+00:00", "trade", 4.95, 75.0]
["2026-09-08T15:06:17.168202+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.168226+00:00", "trade", 4.95, 325.0]
["2026-09-08T15:06:17.168239+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:06:17.168259+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:06:17.168259+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:06:17.168305+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.168312+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.168332+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.168402+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:17.168657+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.168681+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.168865+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.168875+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.168913+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.169291+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.169376+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:06:17.169425+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.169487+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.169568+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.169659+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.170125+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.171140+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.171152+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.171153+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:17.171154+00:00", "trade", 4.94, 184.0]
["2026-09-08T15:06:17.171159+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.171166+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.171175+00:00", "trade", 4.94, 96.0]
["2026-09-08T15:06:17.171636+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:06:17.171636+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.172084+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.172197+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.178317+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.178967+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.179383+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.180219+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.268507+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.341337+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.341363+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.355741+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:17.367781+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:06:17.600470+00:00", "trade", 4.9403, 41.0]
["2026-09-08T15:06:17.713092+00:00", "trade", 4.945, 60.0]
["2026-09-08T15:06:17.778223+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:06:18.041810+00:00", "trade", 4.95, 2.0]
["2026-09-08T15:06:18.668727+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:18.670204+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:18.957794+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:18.957896+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:18.957940+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:18.979341+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:18.979368+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:18.979598+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:19.000194+00:00", "trade", 4.9412, 100.0]
["2026-09-08T15:06:19.038854+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:19.448071+00:00", "trade", 4.9412, 100.0]
["2026-09-08T15:06:19.483539+00:00", "trade", 4.945, 79.0]
["2026-09-08T15:06:19.485808+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:06:19.566833+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:19.566888+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:19.569940+00:00", "trade", 4.9487, 1.0]
["2026-09-08T15:06:20.093280+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:21.282769+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:21.468706+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:21.468756+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:21.480320+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:21.480321+00:00", "trade", 4.94, 616.0]
["2026-09-08T15:06:21.480322+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:21.480421+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:21.480422+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:06:21.480722+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:21.480723+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:06:21.480723+00:00", "trade", 4.94, 360.0]
["2026-09-08T15:06:21.480723+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:06:21.480725+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:21.480764+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:21.480775+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:21.480789+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:21.480796+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:21.480871+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:21.481752+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:21.482664+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:21.482665+00:00", "trade", 4.93, 8.0]
["2026-09-08T15:06:21.482667+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:21.482669+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:06:21.482671+00:00", "trade", 4.93, 6.0]
["2026-09-08T15:06:21.482677+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:06:21.482761+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.482852+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.482859+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.482868+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.482913+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.482923+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.482955+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:06:21.482957+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:06:21.482957+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:06:21.482957+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:21.482996+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:21.483056+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:21.483063+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.483063+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.483072+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.483124+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.483658+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.483683+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.484047+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.484091+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.484391+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.484679+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:06:21.484681+00:00", "trade", 4.92, 70.0]
["2026-09-08T15:06:21.484727+00:00", "trade", 4.92, 4.0]
["2026-09-08T15:06:21.484728+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:06:21.484729+00:00", "trade", 4.92, 80.0]
["2026-09-08T15:06:21.484730+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:06:21.484730+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.484732+00:00", "trade", 4.92, 4.0]
["2026-09-08T15:06:21.484734+00:00", "trade", 4.92, 80.0]
["2026-09-08T15:06:21.484783+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.484798+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.484805+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.484817+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:21.484817+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.484843+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.484847+00:00", "trade", 4.925, 300.0]
["2026-09-08T15:06:21.484852+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.484919+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:21.484977+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.484978+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485005+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:21.485069+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485079+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485086+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485096+00:00", "trade", 4.925, 200.0]
["2026-09-08T15:06:21.485100+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:21.485108+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485116+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:06:21.485120+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:21.485123+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:06:21.485124+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485125+00:00", "trade", 4.93, 23.0]
["2026-09-08T15:06:21.485128+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:21.485130+00:00", "trade", 4.93, 3.0]
["2026-09-08T15:06:21.485132+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485136+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:21.485208+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485250+00:00", "trade", 4.92, 93.0]
["2026-09-08T15:06:21.485255+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485256+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:21.485262+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485300+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:06:21.485306+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485396+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485414+00:00", "trade", 4.93, 72.0]
["2026-09-08T15:06:21.485434+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:06:21.485436+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:06:21.485436+00:00", "trade", 4.92, 5.0]
["2026-09-08T15:06:21.485436+00:00", "trade", 4.92, 35.0]
["2026-09-08T15:06:21.485480+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485489+00:00", "quote", 4.93, 4.93]
["2026-09-08T15:06:21.485507+00:00", "quote", 4.93, 4.93]
["2026-09-08T15:06:21.485521+00:00", "quote", 4.93, 4.93]
["2026-09-08T15:06:21.485554+00:00", "quote", 4.93, 4.93]
["2026-09-08T15:06:21.485589+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:06:21.485592+00:00", "quote", 4.93, 4.93]
["2026-09-08T15:06:21.485605+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485619+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485633+00:00", "trade", 4.92, 27.0]
["2026-09-08T15:06:21.485653+00:00", "trade", 4.9201, 100.0]
["2026-09-08T15:06:21.485677+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.485747+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:06:21.485830+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485873+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.485950+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.485977+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486279+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486312+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486323+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:21.486327+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486420+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486431+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486434+00:00", "trade", 4.93, 23.0]
["2026-09-08T15:06:21.486482+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486608+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486696+00:00", "trade", 4.93, 49.0]
["2026-09-08T15:06:21.486697+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.486715+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486756+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:21.486763+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486770+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486831+00:00", "trade", 4.93, 2100.0]
["2026-09-08T15:06:21.486871+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.486890+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.487071+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.487138+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.487148+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.487206+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.487286+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.487382+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.487510+00:00", "trade", 4.92, 73.0]
["2026-09-08T15:06:21.487939+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.488367+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:21.488409+00:00", "trade", 4.93, 51.0]
["2026-09-08T15:06:21.488529+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.488980+00:00", "trade", 4.921, 3.0]
["2026-09-08T15:06:21.495465+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.501474+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.583143+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.619135+00:00", "trade", 4.92, 400.0]
["2026-09-08T15:06:21.625395+00:00", "trade", 4.93, 6.0]
["2026-09-08T15:06:21.712149+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:21.766155+00:00", "trade", 4.92, 70.0]
["2026-09-08T15:06:21.860620+00:00", "trade", 4.9225, 3.0]
["2026-09-08T15:06:21.882493+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:06:21.923745+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:06:22.532896+00:00", "trade", 4.9201, 25.0]
["2026-09-08T15:06:22.711937+00:00", "trade", 4.94, 1030.0]
["2026-09-08T15:06:23.226855+00:00", "trade", 4.9201, 500.0]
["2026-09-08T15:06:23.248359+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:06:23.248367+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:06:23.298634+00:00", "trade", 4.92, 300.0]
["2026-09-08T15:06:23.353280+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:23.751660+00:00", "trade", 4.9396, 300.0]
["2026-09-08T15:06:24.062438+00:00", "trade", 4.9203, 1.0]
["2026-09-08T15:06:24.097595+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:24.097639+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:24.157929+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:24.247564+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:24.275160+00:00", "trade", 4.9201, 84.0]
["2026-09-08T15:06:24.486535+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:24.577526+00:00", "trade", 4.9201, 20.0]
["2026-09-08T15:06:24.578310+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:24.600364+00:00", "trade", 4.925, 2.0]
["2026-09-08T15:06:24.671332+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:25.186173+00:00", "trade", 4.925, 1.0]
["2026-09-08T15:06:25.605007+00:00", "trade", 4.92, 4.0]
["2026-09-08T15:06:25.642672+00:00", "trade", 4.921, 111.0]
["2026-09-08T15:06:25.759456+00:00", "trade", 4.925, 12.0]
["2026-09-08T15:06:25.777347+00:00", "trade", 4.9201, 7.0]
["2026-09-08T15:06:26.120003+00:00", "trade", 4.93, 377.0]
["2026-09-08T15:06:26.125221+00:00", "trade", 4.925, 7.0]
["2026-09-08T15:06:26.261668+00:00", "trade", 4.92, 77.0]
["2026-09-08T15:06:26.262319+00:00", "trade", 4.92, 40.0]
["2026-09-08T15:06:26.508743+00:00", "trade", 4.92, 930.0]
["2026-09-08T15:06:26.508743+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:26.508745+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:26.508746+00:00", "trade", 4.92, 23.0]
["2026-09-08T15:06:26.508803+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:26.508805+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:26.508810+00:00", "trade", 4.92, 820.0]
["2026-09-08T15:06:26.508812+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:06:26.508813+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:26.508831+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:06:26.508831+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:06:26.508831+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:26.508831+00:00", "trade", 4.92, 22.0]
["2026-09-08T15:06:26.508893+00:00", "trade", 4.92, 78.0]
["2026-09-08T15:06:26.508913+00:00", "trade", 4.92, 67.0]
["2026-09-08T15:06:26.508947+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:26.509181+00:00", "trade", 4.92, 114.0]
["2026-09-08T15:06:26.509184+00:00", "trade", 4.92, 13.0]
["2026-09-08T15:06:26.509184+00:00", "trade", 4.92, 360.0]
["2026-09-08T15:06:26.509184+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:06:26.509184+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:26.509187+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:06:26.509203+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:26.509249+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.509256+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.509269+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.509787+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.510224+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.510234+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.521532+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.521549+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.521985+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.522025+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.522959+00:00", "trade", 4.915, 50.0]
["2026-09-08T15:06:26.524309+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.609676+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:26.789537+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:26.933239+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.934083+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.934381+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:26.967690+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:06:27.252611+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:06:27.253290+00:00", "trade", 4.915, 1.0]
["2026-09-08T15:06:27.260728+00:00", "trade", 4.915, 400.0]
["2026-09-08T15:06:27.268847+00:00", "trade", 4.915, 800.0]
["2026-09-08T15:06:27.269425+00:00", "trade", 4.915, 1600.0]
["2026-09-08T15:06:27.269989+00:00", "trade", 4.915, 3200.0]
["2026-09-08T15:06:27.270557+00:00", "trade", 4.915, 6400.0]
["2026-09-08T15:06:27.271136+00:00", "trade", 4.915, 4661.0]
["2026-09-08T15:06:27.272718+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:06:27.272757+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:06:27.272765+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:06:27.272790+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:06:27.272860+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:06:27.272869+00:00", "trade", 4.92, 322.0]
["2026-09-08T15:06:27.272869+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:27.272903+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:27.273094+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:06:27.273103+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:06:27.273137+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:06:27.273158+00:00", "trade", 4.9199, 300.0]
["2026-09-08T15:06:27.273247+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:27.273395+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:27.273456+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:27.274203+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:27.274212+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:06:27.274216+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:27.274217+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:06:27.274218+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:27.274220+00:00", "trade", 4.93, 1000.0]
["2026-09-08T15:06:27.274221+00:00", "trade", 4.93, 300.0]
["2026-09-08T15:06:27.274225+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:27.274232+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:27.274239+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274246+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274253+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274266+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274280+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274287+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274293+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274298+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:06:27.274302+00:00", "trade", 4.93, 11.0]
["2026-09-08T15:06:27.274302+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:27.274308+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:06:27.274310+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:27.274311+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274312+00:00", "trade", 4.93, 500.0]
["2026-09-08T15:06:27.274312+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:06:27.274316+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274341+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:27.274362+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:27.274430+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:06:27.274484+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274491+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274526+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274547+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274576+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:27.274592+00:00", "trade", 4.93, 8.0]
["2026-09-08T15:06:27.274621+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:06:27.274624+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:06:27.274624+00:00", "trade", 4.93, 70.0]
["2026-09-08T15:06:27.274624+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:27.274624+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:27.274628+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:27.274631+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:06:27.274678+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:27.274830+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:27.274888+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:27.274924+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:27.275031+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:27.275043+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.275470+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.275914+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:27.275915+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:27.275915+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.275920+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.275921+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.275941+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.275947+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.275953+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.275959+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.275966+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.275972+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:27.276265+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:06:27.276266+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:06:27.276267+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:27.276267+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.276489+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.276551+00:00", "trade", 4.94, 5056.0]
["2026-09-08T15:06:27.276591+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.277300+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.277688+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.278426+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.278489+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.278517+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:06:27.279101+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.279833+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.374961+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.375253+00:00", "trade", 4.94, 4.0]
["2026-09-08T15:06:27.378017+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.378294+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.378302+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.378464+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.378475+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.378509+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.378696+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.378977+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.379149+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.379469+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:27.379492+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.416636+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.480567+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.480600+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.480616+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.480861+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.487437+00:00", "trade", 4.9447, 295.0]
["2026-09-08T15:06:27.487601+00:00", "trade", 4.935, 400.0]
["2026-09-08T15:06:27.488671+00:00", "trade", 4.935, 3.0]
["2026-09-08T15:06:27.492977+00:00", "trade", 4.9447, 315.0]
["2026-09-08T15:06:27.503062+00:00", "trade", 4.935, 8.0]
["2026-09-08T15:06:27.565275+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:06:27.565618+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.577393+00:00", "trade", 4.92, 2495.0]
["2026-09-08T15:06:27.655381+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.701121+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.785106+00:00", "trade", 4.9447, 390.0]
["2026-09-08T15:06:27.785239+00:00", "trade", 4.9458, 221.0]
["2026-09-08T15:06:27.789055+00:00", "trade", 4.9448, 390.0]
["2026-09-08T15:06:27.805075+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:06:27.822350+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.822377+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.822450+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.822539+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:06:27.823455+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:06:27.823531+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:06:27.824638+00:00", "trade", 4.9201, 100.0]
["2026-09-08T15:06:27.824704+00:00", "trade", 4.9201, 100.0]
["2026-09-08T15:06:27.824762+00:00", "trade", 4.9201, 100.0]
["2026-09-08T15:06:27.868244+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.868250+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.868778+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:27.958858+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:06:28.276773+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:28.276799+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:28.371186+00:00", "trade", 4.94, 300.0]
["2026-09-08T15:06:28.457290+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:28.888411+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:28.888423+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:28.900922+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:06:29.284877+00:00", "trade", 4.93, 369.0]
["2026-09-08T15:06:29.288158+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:06:29.291174+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:29.629681+00:00", "trade", 4.935, 13.0]
["2026-09-08T15:06:29.650930+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:06:29.680586+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:29.680612+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:29.681668+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:29.865062+00:00", "trade", 4.93, 350.0]
["2026-09-08T15:06:29.874590+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:30.068279+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:30.068305+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:30.227013+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:30.359011+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:30.576838+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:30.578321+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:30.578595+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:30.890056+00:00", "trade", 4.9401, 60.0]
["2026-09-08T15:06:31.244348+00:00", "trade", 4.945, 4.0]
["2026-09-08T15:06:31.256818+00:00", "trade", 4.94, 96.0]
["2026-09-08T15:06:31.257401+00:00", "trade", 4.9401, 96.0]
["2026-09-08T15:06:31.302752+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:06:31.579724+00:00", "trade", 4.9491, 657.0]
["2026-09-08T15:06:31.581878+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:06:32.038966+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:32.256862+00:00", "trade", 4.95, 76.0]
["2026-09-08T15:06:32.937331+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:06:34.419525+00:00", "trade", 4.945, 500.0]
["2026-09-08T15:06:35.500532+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:35.888623+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:06:36.966479+00:00", "trade", 4.95, 108.0]
["2026-09-08T15:06:37.290526+00:00", "trade", 4.945, 12.0]
["2026-09-08T15:06:37.391651+00:00", "trade", 4.9401, 228.0]
["2026-09-08T15:06:37.447126+00:00", "trade", 4.9413, 20.0]
["2026-09-08T15:06:37.856243+00:00", "trade", 4.9499, 150.0]
["2026-09-08T15:06:37.908196+00:00", "trade", 4.9413, 2.0]
["2026-09-08T15:06:38.355127+00:00", "trade", 4.95, 1000.0]
["2026-09-08T15:06:39.498031+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:39.967611+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:40.132955+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:40.133744+00:00", "trade", 4.945, 200.0]
["2026-09-08T15:06:40.135981+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:40.193759+00:00", "trade", 4.945, 82.0]
["2026-09-08T15:06:40.350425+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:40.407001+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:40.522609+00:00", "trade", 4.945, 118.0]
["2026-09-08T15:06:40.707409+00:00", "trade", 4.9401, 40.0]
["2026-09-08T15:06:40.724967+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:40.942023+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:40.989109+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:41.327352+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:42.646227+00:00", "trade", 4.94, 99.0]
["2026-09-08T15:06:42.987097+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:06:43.047686+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:43.049307+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:43.499520+00:00", "trade", 4.9413, 1.0]
["2026-09-08T15:06:43.760029+00:00", "trade", 4.945, 3.0]
["2026-09-08T15:06:43.851827+00:00", "trade", 4.945, 12.0]
["2026-09-08T15:06:44.015785+00:00", "trade", 4.945, 2.0]
["2026-09-08T15:06:44.754229+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:06:44.754237+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:06:44.754260+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:44.958636+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:45.018492+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:06:45.617693+00:00", "trade", 4.941, 134.0]
["2026-09-08T15:06:45.941213+00:00", "trade", 4.941, 105.0]
["2026-09-08T15:06:46.289189+00:00", "trade", 4.9487, 20.0]
["2026-09-08T15:06:46.663588+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:46.690938+00:00", "trade", 4.9405, 750.0]
["2026-09-08T15:06:46.714500+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:06:46.714563+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:46.717221+00:00", "trade", 4.94, 47.0]
["2026-09-08T15:06:47.044620+00:00", "trade", 4.9403, 102.0]
["2026-09-08T15:06:47.177128+00:00", "trade", 4.9411, 231.0]
["2026-09-08T15:06:48.106222+00:00", "trade", 4.945, 130.0]
["2026-09-08T15:06:48.106232+00:00", "trade", 4.94, 130.0]
["2026-09-08T15:06:48.106265+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:48.106371+00:00", "trade", 4.945, 103.0]
["2026-09-08T15:06:48.206050+00:00", "trade", 4.9487, 4.0]
["2026-09-08T15:06:48.295675+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:06:49.263390+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:49.263418+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:49.263567+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:49.263568+00:00", "trade", 4.94, 360.0]
["2026-09-08T15:06:49.263569+00:00", "trade", 4.94, 40.0]
["2026-09-08T15:06:49.263608+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:49.263631+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:49.263845+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:49.263880+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:49.263886+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:06:49.263892+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:49.263892+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:49.263892+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:06:49.263920+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:06:49.263991+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:49.264052+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:49.264170+00:00", "trade", 4.94, 43.0]
["2026-09-08T15:06:49.264171+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:06:49.264299+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:49.264362+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:49.265067+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:49.265654+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:06:49.265777+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:49.266128+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:49.266152+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:49.266241+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:49.266338+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:49.266502+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:49.266757+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:49.266900+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:49.267218+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:49.267348+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:49.267719+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:06:49.267826+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:06:49.975485+00:00", "trade", 4.93, 26.0]
["2026-09-08T15:06:50.271198+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:50.271254+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:50.271284+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:50.271309+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:50.272034+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:50.669163+00:00", "trade", 4.93, 2.0]
["2026-09-08T15:06:50.947688+00:00", "trade", 4.94, 250.0]
["2026-09-08T15:06:51.477533+00:00", "trade", 4.93, 1000.0]
["2026-09-08T15:06:51.480515+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:06:51.733975+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:51.734025+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:51.782735+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:06:51.834455+00:00", "trade", 4.9201, 100.0]
["2026-09-08T15:06:52.075263+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:06:52.075493+00:00", "trade", 4.93, 46.0]
["2026-09-08T15:06:52.513008+00:00", "trade", 4.93, 12.0]
["2026-09-08T15:06:52.513009+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.513857+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.513885+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.536858+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.785152+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.785230+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:06:52.785231+00:00", "trade", 4.92, 23.0]
["2026-09-08T15:06:52.785249+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:06:52.785284+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.785442+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.785802+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.785882+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.788142+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.788187+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.788212+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.788397+00:00", "trade", 4.92, 90.0]
["2026-09-08T15:06:52.788716+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.788752+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:52.792075+00:00", "trade", 4.92, 810.0]
["2026-09-08T15:06:52.796176+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.796273+00:00", "trade", 4.92, 7.0]
["2026-09-08T15:06:52.796273+00:00", "trade", 4.92, 222.0]
["2026-09-08T15:06:52.796274+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:06:52.796274+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:06:52.796328+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.796471+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:52.796830+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:53.114018+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:53.114044+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:53.114065+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:53.114250+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:53.522143+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:53.522168+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:53.522940+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:53.675679+00:00", "trade", 4.925, 100.0]
["2026-09-08T15:06:53.868454+00:00", "trade", 4.9201, 500.0]
["2026-09-08T15:06:54.584512+00:00", "trade", 4.925, 238.0]
["2026-09-08T15:06:54.928651+00:00", "trade", 4.925, 1565.0]
["2026-09-08T15:06:55.233064+00:00", "trade", 4.925, 5000.0]
["2026-09-08T15:06:55.276962+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:55.276989+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:55.289605+00:00", "trade", 4.9202, 300.0]
["2026-09-08T15:06:55.289827+00:00", "trade", 4.9202, 200.0]
["2026-09-08T15:06:55.289889+00:00", "trade", 4.9201, 200.0]
["2026-09-08T15:06:55.289998+00:00", "trade", 4.9202, 146.0]
["2026-09-08T15:06:55.550916+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:55.795764+00:00", "trade", 4.925, 1.0]
["2026-09-08T15:06:56.173293+00:00", "trade", 4.93, 36.0]
["2026-09-08T15:06:56.761633+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:06:57.010181+00:00", "trade", 4.92, 108.0]
["2026-09-08T15:06:57.423341+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:57.578818+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:57.585603+00:00", "trade", 4.925, 1.0]
["2026-09-08T15:06:57.596283+00:00", "trade", 4.925, 154.0]
["2026-09-08T15:06:57.915040+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:06:57.915049+00:00", "trade", 4.9201, 2.0]
["2026-09-08T15:06:58.299101+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:58.339566+00:00", "trade", 4.925, 26.0]
["2026-09-08T15:06:58.405267+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.405318+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.405625+00:00", "trade", 4.92, 154.0]
["2026-09-08T15:06:58.406058+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.407046+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.407070+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:58.407075+00:00", "trade", 4.92, 82.0]
["2026-09-08T15:06:58.407139+00:00", "trade", 4.92, 32.0]
["2026-09-08T15:06:58.407145+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:58.407146+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:06:58.407150+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:06:58.407152+00:00", "trade", 4.92, 5.0]
["2026-09-08T15:06:58.407424+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.407437+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:06:58.407443+00:00", "trade", 4.92, 6.0]
["2026-09-08T15:06:58.407478+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.407486+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.407493+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.407973+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.408143+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.410237+00:00", "trade", 4.92, 77.0]
["2026-09-08T15:06:58.410237+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.410263+00:00", "trade", 4.92, 251.0]
["2026-09-08T15:06:58.410263+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:06:58.410264+00:00", "trade", 4.92, 88.0]
["2026-09-08T15:06:58.410265+00:00", "trade", 4.92, 40.0]
["2026-09-08T15:06:58.410270+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:06:58.410286+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.410293+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.410300+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.410839+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.410843+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:06:58.411028+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.411067+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.411489+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.411544+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.411985+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.412476+00:00", "trade", 4.91, 6.0]
["2026-09-08T15:06:58.412481+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:06:58.412520+00:00", "trade", 4.91, 137.0]
["2026-09-08T15:06:58.412530+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.412547+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.412727+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.412741+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.412827+00:00", "trade", 4.91, 40.0]
["2026-09-08T15:06:58.412830+00:00", "trade", 4.91, 8.0]
["2026-09-08T15:06:58.412830+00:00", "trade", 4.91, 4.0]
["2026-09-08T15:06:58.412830+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:06:58.412832+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.412834+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:06:58.412888+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.412903+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.412909+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.412910+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.412917+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.412923+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.413652+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.413686+00:00", "trade", 4.91, 63.0]
["2026-09-08T15:06:58.415149+00:00", "trade", 4.9, 37.0]
["2026-09-08T15:06:58.415242+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.415504+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.415600+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.415645+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.416044+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.416500+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.462184+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.509934+00:00", "trade", 4.91, 450.0]
["2026-09-08T15:06:58.510712+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.512965+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.657523+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.657565+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.658708+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.659011+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.682509+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:06:58.731452+00:00", "trade", 4.92, 5.0]
["2026-09-08T15:06:58.780196+00:00", "trade", 4.9177, 100.0]
["2026-09-08T15:06:58.878591+00:00", "trade", 4.9, 20.0]
["2026-09-08T15:06:58.878595+00:00", "trade", 4.9, 300.0]
["2026-09-08T15:06:58.878595+00:00", "trade", 4.9, 5.0]
["2026-09-08T15:06:58.878595+00:00", "trade", 4.9, 11.0]
["2026-09-08T15:06:58.878613+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.878620+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.878689+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.878698+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.878699+00:00", "trade", 4.91, 92.0]
["2026-09-08T15:06:58.878720+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:06:58.878720+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.878730+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:06:58.878735+00:00", "quote", 4.91, 4.91]
["2026-09-08T15:06:58.878736+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:06:58.878738+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.878745+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.878754+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.878816+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:06:58.878834+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:06:58.878842+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.878931+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.878938+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.879194+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.879297+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.879300+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.879722+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.879828+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.879915+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.880410+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.880861+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.881223+00:00", "trade", 4.91, 15.0]
["2026-09-08T15:06:58.882251+00:00", "trade", 4.911, 25.0]
["2026-09-08T15:06:58.882262+00:00", "trade", 4.911, 25.0]
["2026-09-08T15:06:58.882599+00:00", "trade", 4.911, 10.0]
["2026-09-08T15:06:58.906566+00:00", "trade", 4.91, 300.0]
["2026-09-08T15:06:58.951249+00:00", "trade", 4.91, 91.0]
["2026-09-08T15:06:58.951252+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:58.951761+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:59.030484+00:00", "trade", 4.91, 1800.0]
["2026-09-08T15:06:59.041587+00:00", "trade", 4.91, 2700.0]
["2026-09-08T15:06:59.041936+00:00", "trade", 4.91, 400.0]
["2026-09-08T15:06:59.042548+00:00", "trade", 4.91, 1100.0]
["2026-09-08T15:06:59.056282+00:00", "trade", 4.9112, 50.0]
["2026-09-08T15:06:59.396495+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:06:59.502691+00:00", "trade", 4.9102, 241.0]
["2026-09-08T15:06:59.671002+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:59.671029+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:59.671036+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:59.671536+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:06:59.922975+00:00", "trade", 4.915, 300.0]
["2026-09-08T15:07:00.208985+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:07:00.212497+00:00", "trade", 4.9101, 50.0]
["2026-09-08T15:07:00.676150+00:00", "trade", 4.92, 19.0]
["2026-09-08T15:07:00.911153+00:00", "trade", 4.915, 90.0]
["2026-09-08T15:07:01.003892+00:00", "trade", 4.9102, 138.0]
["2026-09-08T15:07:01.099009+00:00", "trade", 4.9187, 56.0]
["2026-09-08T15:07:01.100797+00:00", "trade", 4.915, 1.0]
["2026-09-08T15:07:01.124615+00:00", "trade", 4.9199, 12.0]
["2026-09-08T15:07:01.314409+00:00", "trade", 4.92, 181.0]
["2026-09-08T15:07:01.336602+00:00", "trade", 4.92, 383.0]
["2026-09-08T15:07:01.610284+00:00", "trade", 4.9187, 34.0]
["2026-09-08T15:07:01.860190+00:00", "trade", 4.9187, 1.0]
["2026-09-08T15:07:02.574259+00:00", "trade", 4.915, 250.0]
["2026-09-08T15:07:02.854220+00:00", "trade", 4.915, 1.0]
["2026-09-08T15:07:02.951316+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:07:02.974671+00:00", "trade", 4.9101, 64.0]
["2026-09-08T15:07:03.159700+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:07:03.288024+00:00", "trade", 4.9187, 20.0]
["2026-09-08T15:07:03.415366+00:00", "trade", 4.915, 1.0]
["2026-09-08T15:07:03.983725+00:00", "trade", 4.9187, 5.0]
["2026-09-08T15:07:04.566213+00:00", "trade", 4.9101, 19.0]
["2026-09-08T15:07:04.690624+00:00", "trade", 4.9101, 314.0]
["2026-09-08T15:07:04.705115+00:00", "trade", 4.91, 30.0]
["2026-09-08T15:07:05.688761+00:00", "trade", 4.92, 90.0]
["2026-09-08T15:07:05.688770+00:00", "trade", 4.915, 90.0]
["2026-09-08T15:07:05.688807+00:00", "trade", 4.915, 50.0]
["2026-09-08T15:07:05.689621+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:07:05.718833+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:07:06.159350+00:00", "trade", 4.9101, 73.0]
["2026-09-08T15:07:06.442569+00:00", "trade", 4.915, 1.0]
["2026-09-08T15:07:06.455667+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:07:06.691805+00:00", "trade", 4.9101, 384.0]
["2026-09-08T15:07:06.903628+00:00", "trade", 4.911, 400.0]
["2026-09-08T15:07:07.091538+00:00", "trade", 4.915, 20.0]
["2026-09-08T15:07:07.280024+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:07:07.323022+00:00", "trade", 4.9113, 70.0]
["2026-09-08T15:07:08.017835+00:00", "trade", 4.915, 1.0]
["2026-09-08T15:07:08.159523+00:00", "trade", 4.915, 4.0]
["2026-09-08T15:07:08.160910+00:00", "trade", 4.9101, 4.0]
["2026-09-08T15:07:08.164098+00:00", "trade", 4.915, 86.0]
["2026-09-08T15:07:08.165889+00:00", "trade", 4.9101, 86.0]
["2026-09-08T15:07:08.344414+00:00", "trade", 4.92, 210.0]
["2026-09-08T15:07:08.344424+00:00", "trade", 4.915, 210.0]
["2026-09-08T15:07:08.344523+00:00", "trade", 4.915, 780.0]
["2026-09-08T15:07:08.345372+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:07:08.346080+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:07:08.346573+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:07:08.346793+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:07:08.347028+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:07:08.347127+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:07:08.889732+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:07:08.889741+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:07:08.889757+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:07:08.889761+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:07:08.889763+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:07:08.889766+00:00", "trade", 4.92, 250.0]
["2026-09-08T15:07:08.889767+00:00", "trade", 4.92, 43.0]
["2026-09-08T15:07:08.889770+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:07:08.889771+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:07:08.889774+00:00", "trade", 4.92, 9.0]
["2026-09-08T15:07:08.889778+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:07:08.889813+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:07:08.889814+00:00", "trade", 4.92, 1000.0]
["2026-09-08T15:07:08.889814+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:07:08.889814+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:07:08.890110+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:07:08.890129+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:07:08.890131+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:07:08.890131+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:07:08.890133+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:07:08.890133+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:07:08.890136+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:07:08.890139+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:07:08.890234+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.890241+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.890280+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.890654+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.890657+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.891088+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.891246+00:00", "trade", 4.9199, 20.0]
["2026-09-08T15:07:08.891606+00:00", "trade", 4.9199, 10.0]
["2026-09-08T15:07:08.891673+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.891870+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.891966+00:00", "trade", 4.9199, 250.0]
["2026-09-08T15:07:08.892165+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.892316+00:00", "trade", 4.9199, 43.0]
["2026-09-08T15:07:08.892416+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.892673+00:00", "trade", 4.9199, 9.0]
["2026-09-08T15:07:08.892909+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.893361+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.894378+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.894605+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.894628+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.894635+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.895146+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901763+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:08.901764+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:08.901766+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:08.901767+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:08.901789+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901796+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901802+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901815+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901822+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901842+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901856+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901860+00:00", "trade", 4.93, 2500.0]
["2026-09-08T15:07:08.901861+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901871+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:08.901891+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:08.901894+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901898+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:08.901904+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:08.901907+00:00", "trade", 4.93, 1836.0]
["2026-09-08T15:07:08.901909+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901932+00:00", "trade", 4.93, 1360.0]
["2026-09-08T15:07:08.901939+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901942+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.901969+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:07:08.901969+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:07:08.901999+00:00", "trade", 4.93, 299.0]
["2026-09-08T15:07:08.901999+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.902071+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:08.902159+00:00", "trade", 4.93, 993.0]
["2026-09-08T15:07:08.902159+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:07:08.902219+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.902254+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.902310+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.902341+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.902635+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.902876+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.902886+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.902907+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.903037+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.903508+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.903682+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.903736+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.903940+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.903964+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.904134+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.904522+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.904738+00:00", "trade", 4.94, 3338.0]
["2026-09-08T15:07:08.906157+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.906181+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:08.909894+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.002341+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.132052+00:00", "trade", 4.9398, 2.0]
["2026-09-08T15:07:09.132178+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:07:09.132178+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.132179+00:00", "trade", 4.93, 70.0]
["2026-09-08T15:07:09.132181+00:00", "trade", 4.93, 230.0]
["2026-09-08T15:07:09.132185+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.132210+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.132716+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.132781+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.132792+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.132801+00:00", "trade", 4.93, 92.0]
["2026-09-08T15:07:09.132802+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:09.132823+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.132837+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.132896+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.133069+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:09.133214+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.133238+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.133446+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.134392+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.134823+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.136216+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:09.328148+00:00", "trade", 4.9328, 300.0]
["2026-09-08T15:07:09.623317+00:00", "trade", 4.9301, 945.0]
["2026-09-08T15:07:09.626194+00:00", "trade", 4.9387, 5.0]
["2026-09-08T15:07:09.879303+00:00", "trade", 4.93, 40.0]
["2026-09-08T15:07:10.065367+00:00", "trade", 4.9313, 6.0]
["2026-09-08T15:07:10.269737+00:00", "trade", 4.939, 43.0]
["2026-09-08T15:07:10.269744+00:00", "trade", 4.939, 42.0]
["2026-09-08T15:07:10.399016+00:00", "trade", 4.935, 400.0]
["2026-09-08T15:07:10.876616+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:10.876627+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:10.876732+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.876757+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.876758+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:10.876782+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.876789+00:00", "trade", 4.94, 357.0]
["2026-09-08T15:07:10.876789+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.876810+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.876811+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:10.876812+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:10.876817+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.877147+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:07:10.877148+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:07:10.877177+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:10.877184+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.877191+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.877221+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:07:10.877231+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.877619+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.877742+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.877892+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.878971+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.878997+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.879631+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:10.879658+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:11.016091+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:07:11.141138+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:11.340988+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:11.341015+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:11.342434+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:11.682209+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:07:11.685480+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:11.873192+00:00", "trade", 4.9335, 20.0]
["2026-09-08T15:07:12.164585+00:00", "trade", 4.9387, 2.0]
["2026-09-08T15:07:12.164949+00:00", "trade", 4.9387, 1.0]
["2026-09-08T15:07:12.978315+00:00", "trade", 4.9313, 1.0]
["2026-09-08T15:07:14.042777+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:07:14.043944+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:07:14.044664+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:07:14.044931+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:07:14.045163+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:07:14.450356+00:00", "trade", 4.9313, 1.0]
["2026-09-08T15:07:15.599704+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:15.715604+00:00", "trade", 4.9338, 65.0]
["2026-09-08T15:07:15.905287+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:15.905313+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:15.905320+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:15.905327+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:15.905841+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:15.906972+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:15.907439+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:16.016173+00:00", "trade", 4.93, 500.0]
["2026-09-08T15:07:16.122955+00:00", "trade", 4.935, 8.0]
["2026-09-08T15:07:16.822057+00:00", "trade", 4.94, 164.0]
["2026-09-08T15:07:17.087838+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:17.087895+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:07:17.862559+00:00", "trade", 4.9388, 100.0]
["2026-09-08T15:07:18.212302+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:18.212371+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:18.212397+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:18.212707+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:18.212856+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:07:18.212912+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:18.213025+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:18.213225+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:18.213249+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:18.214547+00:00", "trade", 4.9361, 100.0]
["2026-09-08T15:07:18.214882+00:00", "trade", 4.9361, 200.0]
["2026-09-08T15:07:18.397447+00:00", "trade", 4.94, 6.0]
["2026-09-08T15:07:18.666348+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:18.672624+00:00", "trade", 4.935, 6.0]
["2026-09-08T15:07:19.445266+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:19.445292+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:19.452729+00:00", "trade", 4.9256, 11.0]
["2026-09-08T15:07:19.535890+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:07:19.583428+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:19.648460+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:19.650130+00:00", "trade", 4.9361, 100.0]
["2026-09-08T15:07:19.715502+00:00", "trade", 4.94, 14.0]
["2026-09-08T15:07:20.622242+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:07:20.701312+00:00", "trade", 4.935, 55.0]
["2026-09-08T15:07:20.803509+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:07:20.803519+00:00", "trade", 4.94, 120.0]
["2026-09-08T15:07:20.805817+00:00", "trade", 4.935, 50.0]
["2026-09-08T15:07:20.806020+00:00", "trade", 4.935, 120.0]
["2026-09-08T15:07:20.859420+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:07:20.978768+00:00", "trade", 4.935, 22.0]
["2026-09-08T15:07:21.299011+00:00", "trade", 4.9387, 6.0]
["2026-09-08T15:07:21.331487+00:00", "trade", 4.94, 32.0]
["2026-09-08T15:07:22.589250+00:00", "trade", 4.935, 200.0]
["2026-09-08T15:07:22.590783+00:00", "trade", 4.935, 89.0]
["2026-09-08T15:07:22.669770+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.669777+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.669784+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.669791+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.669797+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.669800+00:00", "trade", 4.94, 18.0]
["2026-09-08T15:07:22.669804+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.669807+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:07:22.670084+00:00", "trade", 4.94, 746.0]
["2026-09-08T15:07:22.670084+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.670146+00:00", "trade", 4.94, 301.0]
["2026-09-08T15:07:22.670146+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.670175+00:00", "trade", 4.94, 59.0]
["2026-09-08T15:07:22.670176+00:00", "trade", 4.94, 24.0]
["2026-09-08T15:07:22.670252+00:00", "trade", 4.94, 386.0]
["2026-09-08T15:07:22.670252+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:22.670253+00:00", "trade", 4.94, 1147.0]
["2026-09-08T15:07:22.670255+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:22.670273+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670280+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670288+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670294+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670296+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:07:22.670306+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:07:22.670308+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670309+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:07:22.670315+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670333+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670340+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670347+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670353+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670707+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670732+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670742+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670753+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670754+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:22.670797+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:07:22.670829+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:22.670880+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:22.670881+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:07:22.670900+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:22.670908+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:22.670915+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:22.670922+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:22.670929+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:22.670936+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:22.670943+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.670944+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:07:22.671000+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:07:22.671025+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:22.671026+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:07:22.671032+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:07:22.671106+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:22.671106+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.671135+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.671190+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:07:22.671251+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.671318+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.671352+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.671554+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.671640+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.671642+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.672011+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.673288+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.674395+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:07:22.674395+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.674396+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:07:22.674397+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:07:22.674402+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.674409+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.674427+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.676997+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:22.679853+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:23.676548+00:00", "trade", 4.94, 4.0]
["2026-09-08T15:07:23.804369+00:00", "trade", 4.935, 150.0]
["2026-09-08T15:07:24.016542+00:00", "trade", 4.935, 150.0]
["2026-09-08T15:07:24.059314+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:07:24.062765+00:00", "trade", 4.93, 25.0]
["2026-09-08T15:07:24.062979+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063201+00:00", "trade", 4.93, 70.0]
["2026-09-08T15:07:24.063203+00:00", "trade", 4.93, 1710.0]
["2026-09-08T15:07:24.063204+00:00", "trade", 4.93, 4.0]
["2026-09-08T15:07:24.063208+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063228+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:07:24.063231+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063238+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063251+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063257+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063264+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063271+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063277+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063284+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063291+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063306+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063309+00:00", "trade", 4.93, 14.0]
["2026-09-08T15:07:24.063311+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:24.063313+00:00", "trade", 4.93, 2.0]
["2026-09-08T15:07:24.063313+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:24.063315+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:07:24.063317+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:24.063319+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:07:24.063323+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:24.063329+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063334+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:24.063334+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:07:24.063334+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:24.063334+00:00", "trade", 4.93, 56.0]
["2026-09-08T15:07:24.063336+00:00", "trade", 4.93, 130.0]
["2026-09-08T15:07:24.063341+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:07:24.063341+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:24.063343+00:00", "trade", 4.93, 86.0]
["2026-09-08T15:07:24.063383+00:00", "trade", 4.93, 70.0]
["2026-09-08T15:07:24.063384+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:07:24.063387+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:24.063387+00:00", "trade", 4.93, 360.0]
["2026-09-08T15:07:24.063388+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:24.063390+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:24.063391+00:00", "trade", 4.93, 93.0]
["2026-09-08T15:07:24.063411+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:24.063416+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:07:24.063451+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:07:24.063477+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.063621+00:00", "trade", 4.935, 6.0]
["2026-09-08T15:07:24.063811+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.063835+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.063911+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.064827+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.064837+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.065215+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.065251+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.065355+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.065374+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.065381+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.065426+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.065470+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.065662+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:24.208027+00:00", "trade", 4.9299, 12.0]
["2026-09-08T15:07:24.725717+00:00", "trade", 4.9299, 30.0]
["2026-09-08T15:07:24.799685+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:07:25.082087+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:07:25.177355+00:00", "trade", 4.9201, 350.0]
["2026-09-08T15:07:25.287800+00:00", "trade", 4.9299, 115.0]
["2026-09-08T15:07:25.290445+00:00", "trade", 4.9299, 60.0]
["2026-09-08T15:07:25.377625+00:00", "trade", 4.925, 200.0]
["2026-09-08T15:07:26.600577+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:07:27.337173+00:00", "trade", 4.9287, 6.0]
["2026-09-08T15:07:27.525636+00:00", "trade", 4.925, 8.0]
["2026-09-08T15:07:28.388150+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.388157+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.388386+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.388399+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.388440+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.388606+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.388916+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.389060+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.389545+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.426143+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.426593+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.426613+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.686138+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.686146+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.686153+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:28.777492+00:00", "trade", 4.93, 169.0]
["2026-09-08T15:07:29.025292+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:07:29.025534+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:07:29.028013+00:00", "trade", 4.9299, 200.0]
["2026-09-08T15:07:29.028805+00:00", "trade", 4.9299, 200.0]
["2026-09-08T15:07:29.162767+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:31.281473+00:00", "trade", 4.93, 343.0]
["2026-09-08T15:07:31.568815+00:00", "trade", 4.9214, 20.0]
["2026-09-08T15:07:31.699763+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:31.699800+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:31.699829+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:31.700334+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:31.758297+00:00", "trade", 4.9287, 12.0]
["2026-09-08T15:07:31.844212+00:00", "trade", 4.925, 990.0]
["2026-09-08T15:07:32.077345+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:32.077401+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:32.079041+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:33.439551+00:00", "trade", 4.9297, 1.0]
["2026-09-08T15:07:34.420054+00:00", "trade", 4.925, 137.0]
["2026-09-08T15:07:34.613610+00:00", "trade", 4.925, 5.0]
["2026-09-08T15:07:35.594082+00:00", "trade", 4.9201, 18.0]
["2026-09-08T15:07:35.689780+00:00", "trade", 4.9201, 9.0]
["2026-09-08T15:07:36.362976+00:00", "trade", 4.925, 88.0]
["2026-09-08T15:07:36.425229+00:00", "trade", 4.9201, 1.0]
["2026-09-08T15:07:36.959711+00:00", "trade", 4.925, 500.0]
["2026-09-08T15:07:37.264221+00:00", "trade", 4.9201, 52.0]
["2026-09-08T15:07:38.080592+00:00", "trade", 4.922, 5.0]
["2026-09-08T15:07:38.593513+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:07:38.790701+00:00", "trade", 4.925, 45.0]
["2026-09-08T15:07:39.767324+00:00", "trade", 4.93, 228.0]
["2026-09-08T15:07:39.890582+00:00", "trade", 4.925, 13.0]
["2026-09-08T15:07:39.891905+00:00", "trade", 4.9201, 13.0]
["2026-09-08T15:07:40.240955+00:00", "trade", 4.925, 500.0]
["2026-09-08T15:07:40.449101+00:00", "trade", 4.9205, 100.0]
["2026-09-08T15:07:40.623173+00:00", "trade", 4.925, 50.0]
["2026-09-08T15:07:40.624892+00:00", "trade", 4.9299, 50.0]
["2026-09-08T15:07:41.068879+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:07:41.529874+00:00", "trade", 4.93, 34.0]
["2026-09-08T15:07:42.811411+00:00", "trade", 4.93, 13.0]
["2026-09-08T15:07:43.177961+00:00", "trade", 4.93, 300.0]
["2026-09-08T15:07:43.177989+00:00", "trade", 4.93, 250.0]
["2026-09-08T15:07:43.178152+00:00", "trade", 4.93, 250.0]
["2026-09-08T15:07:43.521596+00:00", "trade", 4.93, 4.0]
["2026-09-08T15:07:43.941508+00:00", "trade", 4.93, 220.0]
["2026-09-08T15:07:44.165453+00:00", "trade", 4.93, 149.0]
["2026-09-08T15:07:44.415513+00:00", "trade", 4.9213, 40.0]
["2026-09-08T15:07:45.089584+00:00", "trade", 4.9276, 4.0]
["2026-09-08T15:07:45.259471+00:00", "trade", 4.9299, 800.0]
["2026-09-08T15:07:45.457508+00:00", "trade", 4.93, 64.0]
["2026-09-08T15:07:45.831747+00:00", "trade", 4.9213, 5.0]
["2026-09-08T15:07:45.984567+00:00", "trade", 4.9214, 15.0]
["2026-09-08T15:07:45.997515+00:00", "trade", 4.93, 150.0]
["2026-09-08T15:07:47.225549+00:00", "trade", 4.925, 1.0]
["2026-09-08T15:07:47.932506+00:00", "trade", 4.93, 300.0]
["2026-09-08T15:07:47.932507+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:47.932565+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:47.932570+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:07:47.932570+00:00", "trade", 4.93, 2.0]
["2026-09-08T15:07:47.932576+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:47.932580+00:00", "trade", 4.93, 15.0]
["2026-09-08T15:07:47.932580+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:07:47.932582+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:07:47.932618+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:47.932641+00:00", "trade", 4.93, 150.0]
["2026-09-08T15:07:47.932683+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:47.932698+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:47.932813+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:07:47.932892+00:00", "trade", 4.93, 9.0]
["2026-09-08T15:07:47.932892+00:00", "trade", 4.93, 70.0]
["2026-09-08T15:07:47.932892+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:07:47.932893+00:00", "trade", 4.93, 600.0]
["2026-09-08T15:07:47.932893+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:07:47.932961+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.932968+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.932987+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.933026+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.933094+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.933108+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.933140+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.933254+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.933639+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.933688+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.934066+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.935174+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.935260+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.935297+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.935566+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.936196+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.936336+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.936359+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.937085+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.937163+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.937230+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.937472+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.937491+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.937649+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.937942+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.944901+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.944908+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.944928+00:00", "trade", 4.94, 400.0]
["2026-09-08T15:07:47.944928+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.944934+00:00", "trade", 4.94, 4.0]
["2026-09-08T15:07:47.944934+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.944940+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:07:47.944942+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.944948+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.944963+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.944973+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.945027+00:00", "trade", 4.94, 22.0]
["2026-09-08T15:07:47.945028+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:07:47.945028+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:07:47.945047+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.945073+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.945174+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.945179+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:07:47.945185+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:07:47.945190+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.945247+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.945276+00:00", "trade", 4.94, 180.0]
["2026-09-08T15:07:47.945277+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:07:47.945277+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:47.945278+00:00", "trade", 4.94, 60.0]
["2026-09-08T15:07:47.945287+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:47.945295+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:47.945318+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:47.945455+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:47.945482+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:47.945854+00:00", "trade", 4.94, 1064.0]
["2026-09-08T15:07:47.949471+00:00", "trade", 4.9445, 614.0]
["2026-09-08T15:07:47.954911+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:47.954918+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:47.955421+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:47.965918+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:48.000267+00:00", "trade", 4.9475, 1.0]
["2026-09-08T15:07:48.032562+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:48.176955+00:00", "trade", 4.94, 500.0]
["2026-09-08T15:07:48.694106+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:07:48.705354+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:07:48.706956+00:00", "trade", 4.95, 90.0]
["2026-09-08T15:07:49.318903+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:07:50.690317+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:50.690381+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:50.690438+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:50.691581+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:50.691710+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:50.695535+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:50.806608+00:00", "trade", 4.9461, 2.0]
["2026-09-08T15:07:51.387543+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:51.650916+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:51.652267+00:00", "trade", 4.95, 110.0]
["2026-09-08T15:07:52.096138+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:07:52.262656+00:00", "trade", 4.948, 163.0]
["2026-09-08T15:07:52.312826+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:52.380774+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:52.381966+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:52.382037+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:07:52.744173+00:00", "trade", 4.9325, 4.0]
["2026-09-08T15:07:53.891541+00:00", "trade", 4.94, 12.0]
["2026-09-08T15:07:53.906049+00:00", "trade", 4.9301, 500.0]
["2026-09-08T15:07:55.277876+00:00", "trade", 4.94, 2.0]
["2026-09-08T15:07:55.646368+00:00", "trade", 4.9327, 13.0]
["2026-09-08T15:07:56.497834+00:00", "trade", 4.9498, 6.0]
["2026-09-08T15:07:57.245244+00:00", "trade", 4.94, 6.0]
["2026-09-08T15:07:59.894418+00:00", "trade", 4.9394, 500.0]
["2026-09-08T15:07:59.898439+00:00", "trade", 4.931, 400.0]
["2026-09-08T15:07:59.900998+00:00", "trade", 4.94, 4.0]
["2026-09-08T15:08:00.380111+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:00.380137+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:00.382114+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:00.548693+00:00", "trade", 4.9301, 30.0]
["2026-09-08T15:08:01.081131+00:00", "trade", 4.9309, 71.0]
["2026-09-08T15:08:01.625959+00:00", "trade", 4.9475, 34.0]
["2026-09-08T15:08:02.323524+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:08:02.770651+00:00", "trade", 4.95, 41.0]
["2026-09-08T15:08:02.775553+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:08:03.261499+00:00", "trade", 4.9477, 100.0]
["2026-09-08T15:08:03.277577+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:03.348555+00:00", "trade", 4.9497, 1.0]
["2026-09-08T15:08:03.425342+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:03.425369+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:03.603021+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:03.811985+00:00", "trade", 4.9497, 1.0]
["2026-09-08T15:08:04.356263+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:08:04.356653+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:04.357157+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:04.763378+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:04.763393+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:04.763416+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:04.763417+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:04.763446+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:04.763454+00:00", "trade", 4.95, 15.0]
["2026-09-08T15:08:04.763457+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:08:04.763457+00:00", "trade", 4.95, 2.0]
["2026-09-08T15:08:04.763457+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:08:04.763459+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:04.763461+00:00", "trade", 4.95, 24.0]
["2026-09-08T15:08:04.763465+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:08:04.763465+00:00", "trade", 4.95, 60.0]
["2026-09-08T15:08:04.763465+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:08:04.763519+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.763568+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.763577+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.763612+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.763654+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.764313+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.765775+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.765776+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.766211+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.766451+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.766786+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.766809+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.766820+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.767091+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.767417+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.767466+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.767474+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.767974+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.839499+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:04.840026+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:05.419203+00:00", "trade", 4.949, 250.0]
["2026-09-08T15:08:05.866094+00:00", "trade", 4.95, 213.0]
["2026-09-08T15:08:06.418506+00:00", "trade", 4.945, 101.0]
["2026-09-08T15:08:07.026388+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:07.034578+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:07.039280+00:00", "trade", 4.9495, 500.0]
["2026-09-08T15:08:08.317265+00:00", "trade", 4.94, 1917.0]
["2026-09-08T15:08:08.483000+00:00", "trade", 4.95, 39.0]
["2026-09-08T15:08:08.642470+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:08.642821+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:08.642874+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:08.642881+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:08.643401+00:00", "trade", 4.95, 2.0]
["2026-09-08T15:08:08.644324+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:08.911868+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:08.912210+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:08.912263+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:08.912270+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:08.912785+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:08:08.913130+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:08.970904+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:08:10.613044+00:00", "trade", 4.945, 7.0]
["2026-09-08T15:08:11.187908+00:00", "trade", 4.9401, 300.0]
["2026-09-08T15:08:11.188032+00:00", "trade", 4.9401, 195.0]
["2026-09-08T15:08:11.202014+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:08:12.454024+00:00", "trade", 4.9411, 138.0]
["2026-09-08T15:08:13.734381+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:13.734430+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:13.896585+00:00", "trade", 4.9487, 10.0]
["2026-09-08T15:08:13.993119+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:14.446914+00:00", "trade", 4.9499, 100.0]
["2026-09-08T15:08:15.167895+00:00", "trade", 4.9401, 154.0]
["2026-09-08T15:08:15.706025+00:00", "trade", 4.9401, 1.0]
["2026-09-08T15:08:16.413846+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:08:16.419270+00:00", "trade", 4.945, 6.0]
["2026-09-08T15:08:16.484624+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:16.484942+00:00", "trade", 4.94, 306.0]
["2026-09-08T15:08:16.484942+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:16.484945+00:00", "trade", 4.94, 54.0]
["2026-09-08T15:08:16.484946+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:08:16.484972+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:16.485018+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:16.485044+00:00", "trade", 4.94, 76.0]
["2026-09-08T15:08:16.485044+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:08:16.485053+00:00", "trade", 4.94, 14.0]
["2026-09-08T15:08:16.485056+00:00", "trade", 4.94, 54.0]
["2026-09-08T15:08:16.485059+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:08:16.485061+00:00", "trade", 4.94, 4.0]
["2026-09-08T15:08:16.485129+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:16.485165+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:16.485228+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.485518+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.485640+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.485648+00:00", "trade", 4.95, 2.0]
["2026-09-08T15:08:16.485664+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.485689+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.485718+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.486020+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.486386+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.486448+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.486464+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.486508+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.486521+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.487024+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.511063+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.511109+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.511260+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.511756+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:16.530403+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:08:16.582183+00:00", "trade", 4.935, 1.0]
["2026-09-08T15:08:16.585467+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:16.847256+00:00", "trade", 4.94, 170.0]
["2026-09-08T15:08:17.116969+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.117015+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.117796+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.117850+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.713878+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.713906+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.714326+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.714629+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.714756+00:00", "trade", 4.935, 3.0]
["2026-09-08T15:08:17.715490+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.715519+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.783835+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:17.872449+00:00", "trade", 4.9399, 20.0]
["2026-09-08T15:08:18.574203+00:00", "trade", 4.9399, 98.0]
["2026-09-08T15:08:18.692126+00:00", "trade", 4.935, 1.0]
["2026-09-08T15:08:19.358574+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:19.561008+00:00", "trade", 4.935, 50.0]
["2026-09-08T15:08:19.602154+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:19.605710+00:00", "trade", 4.9398, 1.0]
["2026-09-08T15:08:19.659744+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:19.660203+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:20.108287+00:00", "trade", 4.9382, 489.0]
["2026-09-08T15:08:20.119961+00:00", "trade", 4.9382, 267.0]
["2026-09-08T15:08:20.129404+00:00", "trade", 4.9378, 517.0]
["2026-09-08T15:08:20.131961+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:08:20.131962+00:00", "trade", 4.94, 65.0]
["2026-09-08T15:08:20.132165+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:20.132345+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:20.132387+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:20.132401+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:20.132441+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:20.489841+00:00", "trade", 4.94, 500.0]
["2026-09-08T15:08:20.698127+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:20.711902+00:00", "trade", 4.94, 92.0]
["2026-09-08T15:08:20.891410+00:00", "trade", 4.9465, 500.0]
["2026-09-08T15:08:21.068896+00:00", "trade", 4.94, 9.0]
["2026-09-08T15:08:21.198337+00:00", "trade", 4.93, 15.0]
["2026-09-08T15:08:21.281544+00:00", "trade", 4.9465, 300.0]
["2026-09-08T15:08:21.281761+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:21.282856+00:00", "trade", 4.95, 44.0]
["2026-09-08T15:08:21.284121+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:21.284123+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:21.284611+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:08:21.284842+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:08:21.288550+00:00", "trade", 4.94, 128.0]
["2026-09-08T15:08:21.289088+00:00", "trade", 4.95, 56.0]
["2026-09-08T15:08:21.304986+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:08:21.450018+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:08:21.557539+00:00", "trade", 4.94, 16.0]
["2026-09-08T15:08:22.339318+00:00", "trade", 4.9325, 20.0]
["2026-09-08T15:08:22.541302+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:22.541580+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:22.541655+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:08:22.542143+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:22.542751+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:22.549443+00:00", "trade", 4.94, 400.0]
["2026-09-08T15:08:22.550074+00:00", "trade", 4.94, 800.0]
["2026-09-08T15:08:22.550637+00:00", "trade", 4.9493, 8580.0]
["2026-09-08T15:08:22.550683+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:08:22.550708+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:22.550742+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:08:22.556859+00:00", "trade", 4.94, 2.0]
["2026-09-08T15:08:22.747451+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:22.891363+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:22.893791+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:23.977023+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:08:24.186721+00:00", "trade", 4.94, 9.0]
["2026-09-08T15:08:24.445715+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:08:24.827894+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:08:25.124246+00:00", "trade", 4.9475, 50.0]
["2026-09-08T15:08:25.847049+00:00", "trade", 4.948, 120.0]
["2026-09-08T15:08:26.345398+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:08:26.719870+00:00", "trade", 4.9499, 25.0]
["2026-09-08T15:08:27.382814+00:00", "trade", 4.94, 25.0]
["2026-09-08T15:08:27.493852+00:00", "trade", 4.9401, 8.0]
["2026-09-08T15:08:27.703955+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:08:27.828977+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:27.829672+00:00", "trade", 4.94, 400.0]
["2026-09-08T15:08:27.837816+00:00", "trade", 4.94, 800.0]
["2026-09-08T15:08:27.838461+00:00", "trade", 4.94, 600.0]
["2026-09-08T15:08:28.730402+00:00", "trade", 4.9475, 1.0]
["2026-09-08T15:08:28.745915+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:28.749933+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:28.800749+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:28.800825+00:00", "trade", 4.94, 13.0]
["2026-09-08T15:08:28.801250+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:28.801339+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:28.802283+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:28.802607+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:30.320155+00:00", "trade", 4.94, 131.0]
["2026-09-08T15:08:30.320550+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:08:30.320958+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:30.321027+00:00", "trade", 4.94, 4.0]
["2026-09-08T15:08:30.321462+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:30.322746+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:30.615821+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:08:30.616283+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:30.616328+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:30.616631+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:08:30.617592+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:30.617824+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:30.617930+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:30.618210+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:30.619205+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:30.621986+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:30.622502+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:31.197320+00:00", "trade", 4.9487, 20.0]
["2026-09-08T15:08:31.197685+00:00", "trade", 4.9487, 1.0]
["2026-09-08T15:08:33.395184+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:08:34.705690+00:00", "trade", 4.9413, 31.0]
["2026-09-08T15:08:35.391147+00:00", "trade", 4.9421, 25.0]
["2026-09-08T15:08:35.595625+00:00", "trade", 4.945, 157.0]
["2026-09-08T15:08:36.255347+00:00", "trade", 4.94, 15.0]
["2026-09-08T15:08:36.504090+00:00", "trade", 4.9405, 100.0]
["2026-09-08T15:08:37.527361+00:00", "trade", 4.94, 25.0]
["2026-09-08T15:08:39.394368+00:00", "trade", 4.94, 117.0]
["2026-09-08T15:08:39.396769+00:00", "trade", 4.945, 200.0]
["2026-09-08T15:08:39.923534+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:08:39.923566+00:00", "trade", 4.945, 5.0]
["2026-09-08T15:08:39.923672+00:00", "trade", 4.945, 95.0]
["2026-09-08T15:08:39.966034+00:00", "trade", 4.941, 148.0]
["2026-09-08T15:08:40.306905+00:00", "trade", 4.945, 5.0]
["2026-09-08T15:08:41.045313+00:00", "trade", 4.9403, 500.0]
["2026-09-08T15:08:41.849737+00:00", "trade", 4.945, 300.0]
["2026-09-08T15:08:43.344866+00:00", "trade", 4.94, 360.0]
["2026-09-08T15:08:43.344867+00:00", "trade", 4.94, 60.0]
["2026-09-08T15:08:43.344953+00:00", "trade", 4.94, 67.0]
["2026-09-08T15:08:43.344954+00:00", "trade", 4.94, 435.0]
["2026-09-08T15:08:43.344957+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:43.344961+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:08:43.344961+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:08:43.344966+00:00", "trade", 4.94, 58.0]
["2026-09-08T15:08:43.344967+00:00", "trade", 4.94, 555.0]
["2026-09-08T15:08:43.344967+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:08:43.344968+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:43.344986+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:08:43.345036+00:00", "trade", 4.94, 44.0]
["2026-09-08T15:08:43.345125+00:00", "trade", 4.94, 44.0]
["2026-09-08T15:08:43.345183+00:00", "trade", 4.94, 56.0]
["2026-09-08T15:08:43.345233+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:08:43.345242+00:00", "trade", 4.94, 13.0]
["2026-09-08T15:08:43.345244+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:08:43.345244+00:00", "trade", 4.94, 81.0]
["2026-09-08T15:08:43.345252+00:00", "trade", 4.94, 4.0]
["2026-09-08T15:08:43.345267+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:43.345331+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.345360+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.345381+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.345500+00:00", "trade", 4.94, 6.0]
["2026-09-08T15:08:43.345552+00:00", "trade", 4.9446, 20.0]
["2026-09-08T15:08:43.345793+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.346079+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.346473+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.346510+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.346525+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.346529+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.346541+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.346964+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.347223+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.347372+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.347522+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.347595+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.347847+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.348442+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.367802+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:08:43.445300+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.445466+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:43.445841+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.445885+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:43.824584+00:00", "trade", 4.94, 60.0]
["2026-09-08T15:08:43.832624+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:43.900664+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.900690+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:43.901195+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:44.005832+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:44.006037+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:44.577995+00:00", "trade", 4.94, 400.0]
["2026-09-08T15:08:44.727534+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:44.727561+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:44.818663+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:44.818833+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:44.818863+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:45.187882+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:45.187926+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:45.248219+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:46.057603+00:00", "trade", 4.9313, 1.0]
["2026-09-08T15:08:46.057970+00:00", "trade", 4.9313, 1.0]
["2026-09-08T15:08:46.191989+00:00", "trade", 4.9397, 100.0]
["2026-09-08T15:08:46.591632+00:00", "trade", 4.93, 6.0]
["2026-09-08T15:08:46.862888+00:00", "trade", 4.9425, 12.0]
["2026-09-08T15:08:46.946660+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:46.946684+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:47.586752+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:47.586776+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:47.677488+00:00", "trade", 4.94, 60.0]
["2026-09-08T15:08:47.677548+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:47.678423+00:00", "trade", 4.935, 1.0]
["2026-09-08T15:08:47.970554+00:00", "trade", 4.9387, 1.0]
["2026-09-08T15:08:47.986372+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:48.006668+00:00", "trade", 4.935, 20.0]
["2026-09-08T15:08:48.145638+00:00", "trade", 4.935, 1.0]
["2026-09-08T15:08:49.135077+00:00", "trade", 4.94, 300.0]
["2026-09-08T15:08:49.135916+00:00", "trade", 4.9399, 300.0]
["2026-09-08T15:08:49.136713+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:49.136731+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:08:49.136734+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:49.136735+00:00", "trade", 4.94, 150.0]
["2026-09-08T15:08:49.136740+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:49.136741+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:49.137099+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:08:49.137117+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:08:49.137454+00:00", "trade", 4.9399, 50.0]
["2026-09-08T15:08:49.137817+00:00", "trade", 4.9399, 150.0]
["2026-09-08T15:08:49.138180+00:00", "trade", 4.9399, 100.0]
["2026-09-08T15:08:49.138211+00:00", "trade", 4.9399, 100.0]
["2026-09-08T15:08:49.138539+00:00", "trade", 4.9399, 300.0]
["2026-09-08T15:08:49.161660+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:50.135201+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:50.135205+00:00", "trade", 4.94, 303.0]
["2026-09-08T15:08:50.135207+00:00", "trade", 4.94, 303.0]
["2026-09-08T15:08:50.135215+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:50.135227+00:00", "trade", 4.94, 303.0]
["2026-09-08T15:08:50.135230+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:50.135234+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:50.135238+00:00", "trade", 4.94, 1350.0]
["2026-09-08T15:08:50.135240+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:50.135241+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:08:50.135244+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:50.135252+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:50.135257+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:08:50.135267+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:08:50.135267+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:50.135273+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:50.135280+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:08:50.135303+00:00", "trade", 4.94, 1000.0]
["2026-09-08T15:08:50.135305+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:08:50.135357+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.135391+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:08:50.135600+00:00", "trade", 4.94, 11.0]
["2026-09-08T15:08:50.135600+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:08:50.135600+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:08:50.135600+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:08:50.135600+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.135615+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.135837+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.135837+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.135899+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.135922+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.136236+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.136237+00:00", "trade", 4.9399, 1350.0]
["2026-09-08T15:08:50.136289+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.136344+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.136606+00:00", "trade", 4.9399, 1.0]
["2026-09-08T15:08:50.136638+00:00", "trade", 4.9399, 303.0]
["2026-09-08T15:08:50.137597+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.137653+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.139203+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.225554+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:50.249623+00:00", "trade", 4.9488, 1.0]
["2026-09-08T15:08:50.987887+00:00", "trade", 4.9499, 1.0]
["2026-09-08T15:08:50.991475+00:00", "trade", 4.9487, 1.0]
["2026-09-08T15:08:51.189959+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:51.190009+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:51.190771+00:00", "trade", 4.945, 25.0]
["2026-09-08T15:08:51.191457+00:00", "trade", 4.945, 25.0]
["2026-09-08T15:08:51.191918+00:00", "trade", 4.945, 25.0]
["2026-09-08T15:08:51.192116+00:00", "trade", 4.945, 25.0]
["2026-09-08T15:08:51.192179+00:00", "trade", 4.945, 25.0]
["2026-09-08T15:08:51.192235+00:00", "trade", 4.945, 25.0]
["2026-09-08T15:08:51.283936+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:08:52.535571+00:00", "trade", 4.9428, 300.0]
["2026-09-08T15:08:53.168940+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:55.718743+00:00", "trade", 4.9411, 500.0]
["2026-09-08T15:08:55.719361+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:55.720447+00:00", "trade", 4.94, 500.0]
["2026-09-08T15:08:57.047528+00:00", "trade", 4.9433, 15.0]
["2026-09-08T15:08:58.463139+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:08:58.659531+00:00", "trade", 4.9401, 100.0]
["2026-09-08T15:08:58.802190+00:00", "trade", 4.95, 41.0]
["2026-09-08T15:08:59.171947+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:59.172480+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:08:59.670614+00:00", "trade", 4.9401, 1.0]
["2026-09-08T15:09:00.138203+00:00", "trade", 4.9413, 5.0]
["2026-09-08T15:09:00.803833+00:00", "trade", 4.9401, 100.0]
["2026-09-08T15:09:01.158452+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:09:01.158551+00:00", "trade", 4.94, 390.0]
["2026-09-08T15:09:01.497371+00:00", "trade", 4.9401, 500.0]
["2026-09-08T15:09:01.653146+00:00", "trade", 4.9495, 15.0]
["2026-09-08T15:09:01.756369+00:00", "trade", 4.94, 6.0]
["2026-09-08T15:09:01.818862+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:09:02.082657+00:00", "trade", 4.9487, 9.0]
["2026-09-08T15:09:04.884737+00:00", "trade", 4.9401, 2.0]
["2026-09-08T15:09:05.479875+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:09:05.481414+00:00", "trade", 4.9401, 100.0]
["2026-09-08T15:09:05.531613+00:00", "trade", 4.94, 500.0]
["2026-09-08T15:09:05.671512+00:00", "trade", 4.945, 109.0]
["2026-09-08T15:09:05.699837+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:09:05.699850+00:00", "trade", 4.94, 60.0]
["2026-09-08T15:09:05.699851+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:05.699852+00:00", "trade", 4.94, 246.0]
["2026-09-08T15:09:05.699855+00:00", "trade", 4.94, 114.0]
["2026-09-08T15:09:05.699858+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:05.699859+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:09:05.699860+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:05.699865+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:05.699991+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:09:05.700058+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:05.700058+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:09:05.700106+00:00", "trade", 4.94, 16.0]
["2026-09-08T15:09:05.700246+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:09:05.700248+00:00", "trade", 4.94, 2.0]
["2026-09-08T15:09:05.700248+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:09:05.700248+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:05.700257+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:05.700315+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.700357+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:09:05.700370+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.700415+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.700425+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.700431+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:09:05.700456+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:09:05.700462+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.700466+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.700544+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.700591+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.700970+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.700982+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.701343+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.701381+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.701389+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.701395+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.701396+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.701753+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.800300+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.800796+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:05.993202+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:06.137038+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:06.163577+00:00", "trade", 4.9383, 450.0]
["2026-09-08T15:09:06.703994+00:00", "trade", 4.9383, 17.0]
["2026-09-08T15:09:06.733548+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:06.734831+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:07.103507+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:07.103533+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:07.439482+00:00", "trade", 4.9313, 20.0]
["2026-09-08T15:09:07.525982+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:07.548241+00:00", "trade", 4.935, 3.0]
["2026-09-08T15:09:08.362188+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:08.761994+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:08.762370+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:08.842256+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:08.842777+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:08.996536+00:00", "trade", 4.935, 5.0]
["2026-09-08T15:09:09.004798+00:00", "trade", 4.94, 295.0]
["2026-09-08T15:09:09.249023+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:09.249049+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:09.249056+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:09.379826+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:09.562372+00:00", "trade", 4.9329, 5.0]
["2026-09-08T15:09:09.562381+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:09:09.562409+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:09.562413+00:00", "trade", 4.9329, 100.0]
["2026-09-08T15:09:09.562421+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:09:09.562558+00:00", "trade", 4.9329, 225.0]
["2026-09-08T15:09:09.563212+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:09.563716+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:09.824443+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:10.081125+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:10.082301+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:11.156449+00:00", "trade", 4.935, 82.0]
["2026-09-08T15:09:11.820653+00:00", "trade", 4.935, 3000.0]
["2026-09-08T15:09:12.135892+00:00", "trade", 4.935, 23.0]
["2026-09-08T15:09:12.137288+00:00", "trade", 4.9301, 23.0]
["2026-09-08T15:09:12.919473+00:00", "trade", 4.9301, 290.0]
["2026-09-08T15:09:13.294965+00:00", "trade", 4.9311, 1.0]
["2026-09-08T15:09:13.347364+00:00", "trade", 4.9389, 18.0]
["2026-09-08T15:09:13.880658+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:14.089415+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:14.459821+00:00", "trade", 4.9325, 400.0]
["2026-09-08T15:09:15.439603+00:00", "trade", 4.935, 6.0]
["2026-09-08T15:09:15.525448+00:00", "trade", 4.9399, 1000.0]
["2026-09-08T15:09:16.204300+00:00", "trade", 4.935, 100.0]
["2026-09-08T15:09:16.214800+00:00", "trade", 4.94, 400.0]
["2026-09-08T15:09:16.215285+00:00", "trade", 4.94, 11.0]
["2026-09-08T15:09:16.215423+00:00", "trade", 4.9399, 400.0]
["2026-09-08T15:09:16.215782+00:00", "trade", 4.9399, 11.0]
["2026-09-08T15:09:16.216646+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216653+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216668+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:09:16.216670+00:00", "trade", 4.94, 60.0]
["2026-09-08T15:09:16.216672+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:09:16.216685+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:16.216695+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216701+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:09:16.216709+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216716+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216728+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:09:16.216730+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216738+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216759+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216760+00:00", "trade", 4.94, 115.0]
["2026-09-08T15:09:16.216768+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216770+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216786+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:16.216798+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216887+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:09:16.216913+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.216953+00:00", "trade", 4.94, 85.0]
["2026-09-08T15:09:16.216953+00:00", "trade", 4.94, 68.0]
["2026-09-08T15:09:16.216987+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.217004+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.217021+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:09:16.217033+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.217034+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.217078+00:00", "trade", 4.94, 90.0]
["2026-09-08T15:09:16.217080+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:16.217080+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:09:16.217080+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:09:16.217081+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:16.217090+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:16.217097+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:09:16.217098+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:16.217172+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:16.217250+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:16.217253+00:00", "trade", 4.94, 56.0]
["2026-09-08T15:09:16.217292+00:00", "trade", 4.9399, 50.0]
["2026-09-08T15:09:16.217648+00:00", "trade", 4.9399, 10.0]
["2026-09-08T15:09:16.218000+00:00", "trade", 4.9399, 115.0]
["2026-09-08T15:09:16.218354+00:00", "trade", 4.9399, 70.0]
["2026-09-08T15:09:16.218707+00:00", "trade", 4.9399, 90.0]
["2026-09-08T15:09:16.218894+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:16.219063+00:00", "trade", 4.9399, 50.0]
["2026-09-08T15:09:16.219091+00:00", "trade", 4.9399, 1.0]
["2026-09-08T15:09:16.219347+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:16.219377+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:16.219415+00:00", "trade", 4.9399, 3.0]
["2026-09-08T15:09:16.219887+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:16.219890+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:16.220691+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:16.220699+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:16.220708+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:16.221410+00:00", "trade", 4.94, 360.0]
["2026-09-08T15:09:16.221412+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:09:16.222440+00:00", "trade", 4.9399, 100.0]
["2026-09-08T15:09:16.228588+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:16.497677+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:17.106945+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:17.106973+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:17.196621+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:17.444951+00:00", "trade", 4.935, 137.0]
["2026-09-08T15:09:17.545733+00:00", "trade", 4.935, 126.0]
["2026-09-08T15:09:17.559018+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:17.559484+00:00", "trade", 4.9399, 300.0]
["2026-09-08T15:09:17.559527+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.559589+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.559624+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.559658+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.559692+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.559726+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.559762+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.559797+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.559831+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.559865+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.560014+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:17.560088+00:00", "trade", 4.94, 4.0]
["2026-09-08T15:09:17.560089+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:09:17.560089+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:17.560095+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.560676+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:17.561236+00:00", "trade", 4.94, 300.0]
["2026-09-08T15:09:17.561237+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:17.562484+00:00", "trade", 4.94, 99.0]
["2026-09-08T15:09:17.562609+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:17.938457+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:17.938458+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:09:17.938459+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:09:17.938487+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:17.938553+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:17.940138+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:18.041069+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:18.548389+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:09:18.975971+00:00", "trade", 4.9484, 4.0]
["2026-09-08T15:09:19.221285+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:19.227755+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:19.297561+00:00", "trade", 4.9487, 8.0]
["2026-09-08T15:09:21.701304+00:00", "trade", 4.94, 3798.0]
["2026-09-08T15:09:21.701937+00:00", "trade", 4.94, 360.0]
["2026-09-08T15:09:21.701979+00:00", "trade", 4.94, 2429.0]
["2026-09-08T15:09:21.701981+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.702072+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:21.702134+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.702259+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:09:21.702264+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.702269+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:09:21.702338+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:09:21.702349+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:09:21.702387+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:09:21.702454+00:00", "trade", 4.94, 2279.0]
["2026-09-08T15:09:21.702455+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.702470+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.702527+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.702686+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:09:21.702717+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.702728+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.702848+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:09:21.702854+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.702970+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.703028+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.703039+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.703088+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.703125+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.704438+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.705026+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.705323+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.705946+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:09:21.705946+00:00", "trade", 4.94, 60.0]
["2026-09-08T15:09:21.705961+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:09:21.705998+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:09:21.706038+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706066+00:00", "trade", 4.94, 160.0]
["2026-09-08T15:09:21.706077+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706087+00:00", "trade", 4.94, 160.0]
["2026-09-08T15:09:21.706115+00:00", "trade", 4.94, 4200.0]
["2026-09-08T15:09:21.706116+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706151+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706189+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706204+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706234+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706237+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706279+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706315+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706322+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706324+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:09:21.706349+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:09:21.706385+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.706392+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.706711+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.706780+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.707503+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.707611+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.707622+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.707684+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.708243+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.718051+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.718090+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.718358+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.718616+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.718666+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.718968+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.719180+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.719269+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.719570+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.719742+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.719874+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.720174+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.720303+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.720476+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.720780+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.720865+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.721083+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.721428+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.721988+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.722550+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.723112+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.723676+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:21.735420+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:21.772599+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:21.785661+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:21.786113+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:09:21.800799+00:00", "trade", 4.945, 2.0]
["2026-09-08T15:09:21.830442+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:22.152974+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:09:22.403586+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:22.403597+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:22.619218+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:22.619265+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:22.620128+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:23.667202+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:09:24.047935+00:00", "trade", 4.945, 5.0]
["2026-09-08T15:09:24.937174+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:09:25.099847+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:25.266746+00:00", "trade", 4.95, 204.0]
["2026-09-08T15:09:25.269128+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:09:26.415373+00:00", "trade", 4.95, 15.0]
["2026-09-08T15:09:26.449302+00:00", "trade", 4.95, 300.0]
["2026-09-08T15:09:26.449320+00:00", "trade", 4.945, 300.0]
["2026-09-08T15:09:29.591699+00:00", "trade", 4.95, 7.0]
["2026-09-08T15:09:30.222284+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:09:30.368770+00:00", "trade", 4.9488, 1.0]
["2026-09-08T15:09:30.861046+00:00", "trade", 4.95, 80.0]
["2026-09-08T15:09:31.317124+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:09:31.317177+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:09:31.731683+00:00", "trade", 4.95, 18.0]
["2026-09-08T15:09:32.367247+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:09:32.657085+00:00", "trade", 4.9413, 5.0]
["2026-09-08T15:09:33.012399+00:00", "trade", 4.95, 26.0]
["2026-09-08T15:09:33.624811+00:00", "trade", 4.9413, 98.0]
["2026-09-08T15:09:33.648044+00:00", "trade", 4.95, 39.0]
["2026-09-08T15:09:33.910159+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:09:33.912738+00:00", "trade", 4.9401, 100.0]
["2026-09-08T15:09:34.285350+00:00", "trade", 4.95, 53.0]
["2026-09-08T15:09:34.934414+00:00", "trade", 4.95, 24.0]
["2026-09-08T15:09:35.444241+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:35.489640+00:00", "trade", 4.9498, 170.0]
["2026-09-08T15:09:35.489848+00:00", "trade", 4.941, 65.0]
["2026-09-08T15:09:35.981622+00:00", "trade", 4.9413, 10.0]
["2026-09-08T15:09:36.207923+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:09:36.895767+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:09:36.930322+00:00", "trade", 4.9401, 15.0]
["2026-09-08T15:09:38.111051+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:09:38.684806+00:00", "trade", 4.95, 246.0]
["2026-09-08T15:09:39.093225+00:00", "trade", 4.9488, 100.0]
["2026-09-08T15:09:39.445406+00:00", "trade", 4.9413, 25.0]
["2026-09-08T15:09:40.059981+00:00", "trade", 4.95, 40.0]
["2026-09-08T15:09:40.789377+00:00", "trade", 4.95, 6.0]
["2026-09-08T15:09:40.807104+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:09:40.809109+00:00", "trade", 4.9401, 10.0]
["2026-09-08T15:09:40.982698+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:40.982750+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:41.189658+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:41.384106+00:00", "trade", 4.95, 13.0]
["2026-09-08T15:09:42.023003+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:09:42.155282+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:42.155333+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:42.300170+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:42.711650+00:00", "trade", 4.95, 161.0]
["2026-09-08T15:09:42.712098+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:43.212101+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:09:43.212120+00:00", "trade", 4.945, 200.0]
["2026-09-08T15:09:43.294035+00:00", "trade", 4.95, 45.0]
["2026-09-08T15:09:43.760494+00:00", "trade", 4.95, 361.0]
["2026-09-08T15:09:43.973971+00:00", "trade", 4.95, 34.0]
["2026-09-08T15:09:44.526124+00:00", "trade", 4.945, 500.0]
["2026-09-08T15:09:44.611832+00:00", "trade", 4.95, 153.0]
["2026-09-08T15:09:44.762543+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:09:44.762972+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:09:44.763377+00:00", "trade", 4.945, 400.0]
["2026-09-08T15:09:44.766300+00:00", "trade", 4.945, 400.0]
["2026-09-08T15:09:45.229224+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.236741+00:00", "trade", 4.95, 77.0]
["2026-09-08T15:09:45.236874+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:45.236874+00:00", "trade", 4.95, 19.0]
["2026-09-08T15:09:45.236879+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:09:45.236881+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:09:45.236881+00:00", "trade", 4.95, 31.0]
["2026-09-08T15:09:45.236886+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:09:45.236888+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:09:45.236896+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.236965+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.237014+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.237134+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.237137+00:00", "trade", 4.945, 243.0]
["2026-09-08T15:09:45.237231+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.237232+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:45.237252+00:00", "trade", 4.95, 46.0]
["2026-09-08T15:09:45.237263+00:00", "trade", 4.95, 54.0]
["2026-09-08T15:09:45.237282+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.237283+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.237283+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:45.237290+00:00", "trade", 4.945, 557.0]
["2026-09-08T15:09:45.237297+00:00", "trade", 4.945, 50.0]
["2026-09-08T15:09:45.237321+00:00", "trade", 4.95, 229.0]
["2026-09-08T15:09:45.237323+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:45.237326+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.237331+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:45.237333+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.237333+00:00", "trade", 4.95, 147.0]
["2026-09-08T15:09:45.237395+00:00", "trade", 4.95, 123.0]
["2026-09-08T15:09:45.237662+00:00", "trade", 4.95, 375.0]
["2026-09-08T15:09:45.237662+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:45.868575+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:45.876110+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:46.120488+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:46.195541+00:00", "trade", 4.94, 15.0]
["2026-09-08T15:09:46.195546+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:46.195591+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:46.196428+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:46.200358+00:00", "trade", 4.945, 190.0]
["2026-09-08T15:09:46.200413+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:09:46.396042+00:00", "trade", 4.9499, 5.0]
["2026-09-08T15:09:46.669236+00:00", "trade", 4.9499, 18.0]
["2026-09-08T15:09:47.072720+00:00", "trade", 4.945, 159.0]
["2026-09-08T15:09:47.526179+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:09:47.526638+00:00", "trade", 4.945, 600.0]
["2026-09-08T15:09:47.527058+00:00", "trade", 4.945, 200.0]
["2026-09-08T15:09:47.527464+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:09:47.607312+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:09:47.607842+00:00", "trade", 4.945, 99.0]
["2026-09-08T15:09:47.612304+00:00", "trade", 4.945, 81.0]
["2026-09-08T15:09:47.619577+00:00", "trade", 4.95, 101.0]
["2026-09-08T15:09:47.619985+00:00", "trade", 4.9499, 101.0]
["2026-09-08T15:09:47.778240+00:00", "trade", 4.95, 42.0]
["2026-09-08T15:09:47.778264+00:00", "trade", 4.95, 58.0]
["2026-09-08T15:09:47.778265+00:00", "trade", 4.95, 1281.0]
["2026-09-08T15:09:47.778267+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:09:47.778269+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:47.778545+00:00", "trade", 4.95, 59.0]
["2026-09-08T15:09:47.778551+00:00", "trade", 4.95, 7.0]
["2026-09-08T15:09:47.778552+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:09:47.778561+00:00", "trade", 4.95, 153.0]
["2026-09-08T15:09:47.778561+00:00", "trade", 4.95, 310.0]
["2026-09-08T15:09:47.778561+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:09:47.778599+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:47.778615+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:47.778641+00:00", "trade", 4.95, 22.0]
["2026-09-08T15:09:47.778641+00:00", "trade", 4.95, 48.0]
["2026-09-08T15:09:47.778671+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:47.778811+00:00", "trade", 4.95, 1530.0]
["2026-09-08T15:09:47.778812+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:47.778838+00:00", "trade", 4.95, 81.0]
["2026-09-08T15:09:47.778839+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:47.778842+00:00", "trade", 4.95, 1440.0]
["2026-09-08T15:09:47.778846+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:47.778849+00:00", "trade", 4.95, 260.0]
["2026-09-08T15:09:47.778851+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:09:47.778851+00:00", "trade", 4.95, 930.0]
["2026-09-08T15:09:47.778853+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:47.778871+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:09:47.778941+00:00", "trade", 4.95, 70.0]
["2026-09-08T15:09:47.778943+00:00", "trade", 4.95, 489.0]
["2026-09-08T15:09:47.778943+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:09:47.778943+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:09:47.779007+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.779015+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.779021+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.779151+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.779378+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.779916+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.779934+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.779968+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.779978+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.780000+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.780083+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.782446+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.782472+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.783122+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.787869+00:00", "trade", 4.95, 21.0]
["2026-09-08T15:09:47.841813+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:09:47.841828+00:00", "trade", 4.96, 90.0]
["2026-09-08T15:09:47.841878+00:00", "trade", 4.96, 500.0]
["2026-09-08T15:09:47.841878+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841879+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:09:47.841892+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841899+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841906+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841918+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:09:47.841919+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841920+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841922+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:09:47.841927+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841931+00:00", "trade", 4.96, 17.0]
["2026-09-08T15:09:47.841934+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841948+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841954+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841961+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.841979+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:09:47.841990+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:09:47.842101+00:00", "trade", 4.96, 22.0]
["2026-09-08T15:09:47.842193+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:09:47.842295+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:09:47.842295+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:09:47.842295+00:00", "trade", 4.96, 57.0]
["2026-09-08T15:09:47.842295+00:00", "trade", 4.96, 73.0]
["2026-09-08T15:09:47.842296+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:09:47.842301+00:00", "trade", 4.96, 116.0]
["2026-09-08T15:09:47.842363+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.842378+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.842441+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:09:47.842977+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.842995+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.843330+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.843699+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.843963+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.843969+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.843975+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.843989+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.843995+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.843999+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:09:47.844000+00:00", "trade", 4.97, 99.0]
["2026-09-08T15:09:47.844001+00:00", "trade", 4.97, 300.0]
["2026-09-08T15:09:47.844002+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.844059+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:09:47.844114+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:09:47.844115+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:09:47.844353+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:09:47.844446+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.844467+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.844568+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:09:47.844601+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.844603+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.844870+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.845195+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.845218+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.846956+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.847045+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.852798+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.853236+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:47.853304+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.437277+00:00", "trade", 4.975, 5000.0]
["2026-09-08T15:09:48.574544+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.574555+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.574562+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:48.574570+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.575081+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.575361+00:00", "trade", 4.9799, 25.0]
["2026-09-08T15:09:48.584451+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.584479+00:00", "trade", 4.98, 120.0]
["2026-09-08T15:09:48.584482+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.584508+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.584541+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:48.584957+00:00", "trade", 4.98, 74.0]
["2026-09-08T15:09:48.584972+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:48.584975+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:48.584976+00:00", "trade", 4.98, 26.0]
["2026-09-08T15:09:48.584977+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.584992+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.585045+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.585055+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.585068+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:48.585114+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.585137+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.585150+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.585192+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.585221+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.585232+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.585237+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:48.585239+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:09:48.585239+00:00", "trade", 4.98, 55.0]
["2026-09-08T15:09:48.585538+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:09:48.589000+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:09:48.589143+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:48.675036+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:49.192209+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:09:49.192210+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:49.192237+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:49.634759+00:00", "trade", 4.975, 170.0]
["2026-09-08T15:09:49.701557+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:49.701569+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:49.701639+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:49.701668+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:49.701686+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:49.860113+00:00", "trade", 4.98, 7.0]
["2026-09-08T15:09:49.860140+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:49.860742+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:50.079247+00:00", "trade", 4.98, 94.0]
["2026-09-08T15:09:50.079272+00:00", "trade", 4.975, 94.0]
["2026-09-08T15:09:50.436916+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:09:51.642202+00:00", "trade", 4.975, 100.0]
["2026-09-08T15:09:51.642210+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:51.680563+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:09:51.681048+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:09:51.681514+00:00", "trade", 4.98, 23.0]
["2026-09-08T15:09:52.259542+00:00", "trade", 4.975, 270.0]
["2026-09-08T15:09:52.268871+00:00", "trade", 4.9701, 100.0]
["2026-09-08T15:09:52.329578+00:00", "trade", 4.9799, 18.0]
["2026-09-08T15:09:52.480610+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:52.480981+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:52.482306+00:00", "trade", 4.9761, 100.0]
["2026-09-08T15:09:52.482508+00:00", "trade", 4.9761, 100.0]
["2026-09-08T15:09:52.483016+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:52.483043+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:52.483073+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:52.483102+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:09:52.483171+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:52.483208+00:00", "trade", 4.9761, 200.0]
["2026-09-08T15:09:52.483321+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:52.483700+00:00", "trade", 4.9761, 200.0]
["2026-09-08T15:09:52.485039+00:00", "trade", 4.9761, 200.0]
["2026-09-08T15:09:52.485616+00:00", "trade", 4.975, 200.0]
["2026-09-08T15:09:52.540141+00:00", "trade", 4.9768, 100.0]
["2026-09-08T15:09:52.657936+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:52.729655+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:09:53.391797+00:00", "trade", 4.98, 420.0]
["2026-09-08T15:09:53.391805+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:53.407224+00:00", "trade", 4.975, 420.0]
["2026-09-08T15:09:55.227489+00:00", "trade", 4.975, 100.0]
["2026-09-08T15:09:55.341448+00:00", "trade", 4.9701, 2000.0]
["2026-09-08T15:09:55.507717+00:00", "trade", 4.98, 11.0]
["2026-09-08T15:09:55.507738+00:00", "trade", 4.975, 11.0]
["2026-09-08T15:09:55.797979+00:00", "trade", 4.9727, 200.0]
["2026-09-08T15:09:56.312317+00:00", "trade", 4.9787, 1.0]
["2026-09-08T15:09:56.353971+00:00", "trade", 4.98, 800.0]
["2026-09-08T15:09:56.359477+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:09:56.359506+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.359513+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.359752+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.360002+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.360105+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.360120+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.461368+00:00", "trade", 4.98, 192.0]
["2026-09-08T15:09:56.461368+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:09:56.461370+00:00", "trade", 4.98, 25.0]
["2026-09-08T15:09:56.461370+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:09:56.461509+00:00", "trade", 4.98, 675.0]
["2026-09-08T15:09:56.461510+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:56.461516+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.461530+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.461537+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.461551+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.461557+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.461563+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.461789+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.461801+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.462045+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.462085+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.462094+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.462101+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.462108+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.462163+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.462352+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.561535+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.564491+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.564517+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.564544+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.564580+00:00", "trade", 4.98, 48.0]
["2026-09-08T15:09:56.564580+00:00", "trade", 4.98, 16.0]
["2026-09-08T15:09:56.565049+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.565152+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.598849+00:00", "trade", 4.98, 104.0]
["2026-09-08T15:09:56.599440+00:00", "trade", 4.98, 496.0]
["2026-09-08T15:09:56.600709+00:00", "trade", 4.98, 4.0]
["2026-09-08T15:09:56.600761+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.601400+00:00", "trade", 4.975, 104.0]
["2026-09-08T15:09:56.601720+00:00", "trade", 4.975, 496.0]
["2026-09-08T15:09:56.602118+00:00", "trade", 4.975, 200.0]
["2026-09-08T15:09:56.602354+00:00", "trade", 4.975, 200.0]
["2026-09-08T15:09:56.602832+00:00", "trade", 4.975, 4.0]
["2026-09-08T15:09:56.609288+00:00", "trade", 4.975, 1.0]
["2026-09-08T15:09:56.611853+00:00", "trade", 4.975, 1.0]
["2026-09-08T15:09:56.680788+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.680805+00:00", "trade", 4.98, 251.0]
["2026-09-08T15:09:56.680805+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.680809+00:00", "trade", 4.98, 63.0]
["2026-09-08T15:09:56.680812+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.680820+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.680837+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.765726+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.765756+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.816676+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:56.816736+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.816779+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.816780+00:00", "trade", 4.98, 35.0]
["2026-09-08T15:09:56.816828+00:00", "trade", 4.98, 65.0]
["2026-09-08T15:09:56.816830+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.816926+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.816936+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.823317+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.823325+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.823331+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.823338+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.823348+00:00", "trade", 4.98, 37.0]
["2026-09-08T15:09:56.823352+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.823354+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:09:56.823355+00:00", "trade", 4.98, 400.0]
["2026-09-08T15:09:56.823359+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.823360+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:09:56.823375+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:09:56.823470+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:09:56.823508+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:09:56.823542+00:00", "trade", 4.98, 430.0]
["2026-09-08T15:09:56.823542+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:09:56.823582+00:00", "trade", 4.98, 535.0]
["2026-09-08T15:09:56.823582+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.823954+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:09:56.823961+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.824020+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.824478+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.824489+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.824846+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.824856+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.824942+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.825900+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.825907+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.826725+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.901214+00:00", "trade", 4.99, 300.0]
["2026-09-08T15:09:56.901769+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.901795+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.901802+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:56.901858+00:00", "trade", 4.99, 150.0]
["2026-09-08T15:09:56.901860+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:57.185092+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:57.185126+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:57.185359+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:57.295718+00:00", "trade", 4.9863, 20.0]
["2026-09-08T15:09:57.336412+00:00", "trade", 4.9801, 320.0]
["2026-09-08T15:09:57.473766+00:00", "trade", 4.99, 2464.0]
["2026-09-08T15:09:57.855129+00:00", "trade", 4.99, 267.0]
["2026-09-08T15:09:57.855130+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:57.855253+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:58.167249+00:00", "trade", 4.985, 3.0]
["2026-09-08T15:09:58.302209+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:58.521961+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:58.522814+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:09:58.948616+00:00", "trade", 4.985, 1000.0]
["2026-09-08T15:09:59.194930+00:00", "trade", 4.9813, 10.0]
["2026-09-08T15:09:59.312833+00:00", "trade", 4.9801, 3.0]
["2026-09-08T15:09:59.393792+00:00", "trade", 4.9888, 100.0]
["2026-09-08T15:10:00.327716+00:00", "trade", 4.985, 200.0]
["2026-09-08T15:10:00.582591+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:10:00.648996+00:00", "trade", 4.9899, 64.0]
["2026-09-08T15:10:00.680214+00:00", "trade", 4.9887, 67.0]
["2026-09-08T15:10:00.904485+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:10:00.980038+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:10:01.228890+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:10:01.755516+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:10:01.769110+00:00", "trade", 4.9899, 7.0]
["2026-09-08T15:10:02.915872+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:10:03.296257+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:10:03.297447+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:10:03.298207+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:10:03.298267+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:10:03.300473+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:10:03.301677+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:10:03.304720+00:00", "trade", 4.9802, 100.0]
["2026-09-08T15:10:03.323531+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:10:03.391984+00:00", "trade", 4.98, 99.0]
["2026-09-08T15:10:04.502522+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:10:04.929663+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:10:04.981534+00:00", "trade", 4.985, 400.0]
["2026-09-08T15:10:05.019438+00:00", "trade", 4.9813, 50.0]
["2026-09-08T15:10:05.143827+00:00", "trade", 4.99, 93.0]
["2026-09-08T15:10:05.205993+00:00", "trade", 4.985, 2.0]
["2026-09-08T15:10:05.481283+00:00", "trade", 4.985, 127.0]
["2026-09-08T15:10:05.513079+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:10:05.514928+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:10:05.987027+00:00", "trade", 4.9898, 12.0]
["2026-09-08T15:10:06.469813+00:00", "trade", 4.9899, 6.0]
["2026-09-08T15:10:06.471811+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:10:06.703909+00:00", "trade", 4.9845, 1.0]
["2026-09-08T15:10:06.961345+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:10:07.111251+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:10:07.132334+00:00", "trade", 4.9809, 1000.0]
["2026-09-08T15:10:07.132893+00:00", "trade", 4.98, 261.0]
["2026-09-08T15:10:07.132893+00:00", "trade", 4.98, 70.0]
["2026-09-08T15:10:07.132895+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:10:07.132922+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:10:07.132926+00:00", "trade", 4.98, 58.0]
["2026-09-08T15:10:07.132926+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:10:07.132927+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:10:07.132930+00:00", "trade", 4.98, 3.0]
["2026-09-08T15:10:07.132933+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:10:07.132965+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:10:07.133270+00:00", "trade", 4.98, 315.0]
["2026-09-08T15:10:07.133298+00:00", "trade", 4.98, 70.0]
["2026-09-08T15:10:07.133301+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:10:07.133301+00:00", "trade", 4.98, 28.0]
["2026-09-08T15:10:07.133301+00:00", "trade", 4.98, 31.0]
["2026-09-08T15:10:07.133302+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:10:07.133305+00:00", "trade", 4.98, 23.0]
["2026-09-08T15:10:07.133308+00:00", "trade", 4.98, 75.0]
["2026-09-08T15:10:07.133309+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:10:07.133342+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:10:07.133343+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:10:07.133366+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.133706+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.133813+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.133885+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.134030+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.134347+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.134473+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.134572+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.134599+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.135218+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.135504+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.135614+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.233333+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:10:07.233535+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.233587+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.233593+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.233622+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.233718+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.234146+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.234189+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.234217+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.234249+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.234668+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.234736+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:07.830390+00:00", "trade", 4.975, 1.0]
["2026-09-08T15:10:07.839036+00:00", "trade", 4.9775, 10.0]
["2026-09-08T15:10:08.275513+00:00", "trade", 4.971, 300.0]
["2026-09-08T15:10:09.179710+00:00", "trade", 4.975, 7.0]
["2026-09-08T15:10:09.183933+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:09.183939+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:09.184012+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:10:09.184015+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:10:09.184015+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:10:09.184112+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:09.184125+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:10:09.184133+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:09.184146+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:10:09.184159+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:10:09.184162+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:10:09.184196+00:00", "trade", 4.97, 4.0]
["2026-09-08T15:10:09.184648+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:10:09.185461+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:10:09.185461+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.185488+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.185495+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.185501+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:09.185505+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:10:09.185508+00:00", "trade", 4.96, 96.0]
["2026-09-08T15:10:09.185524+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:10:09.185529+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:09.185530+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:10:09.185587+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.185799+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.185813+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.185838+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.185900+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:09.185902+00:00", "trade", 4.96, 77.0]
["2026-09-08T15:10:09.185902+00:00", "trade", 4.96, 27.0]
["2026-09-08T15:10:09.185903+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.185951+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.185958+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.185965+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.185978+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.185985+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.185992+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.186416+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.186582+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.186949+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.188037+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.188062+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:10:09.188062+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.188068+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:10:09.188068+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.188069+00:00", "trade", 4.95, 35.0]
["2026-09-08T15:10:09.188077+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:10:09.188122+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.188570+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.188618+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.188629+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.188671+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.189424+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.189610+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.416689+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.429045+00:00", "trade", 4.9501, 5.0]
["2026-09-08T15:10:09.513486+00:00", "trade", 4.96, 208.0]
["2026-09-08T15:10:09.513487+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:09.513487+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.513548+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.513586+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.513593+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.513600+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:09.513620+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.513875+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:09.514040+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.514087+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.514110+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.514375+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.514421+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.514609+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.514986+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.515100+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.515141+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.685993+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.748801+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.761099+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.769168+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:09.781775+00:00", "trade", 4.9698, 252.0]
["2026-09-08T15:10:09.817267+00:00", "trade", 4.9601, 200.0]
["2026-09-08T15:10:10.186700+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.400299+00:00", "trade", 4.9601, 657.0]
["2026-09-08T15:10:10.402443+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:10:10.521711+00:00", "trade", 4.9682, 142.0]
["2026-09-08T15:10:10.967554+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.967833+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.967840+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.967872+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.967954+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.968567+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.968601+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.968948+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.969294+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.970006+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.970298+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.970326+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.970382+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.970464+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.970505+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.970649+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.971079+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.971141+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.971623+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:10.998105+00:00", "trade", 4.9697, 159.0]
["2026-09-08T15:10:11.075705+00:00", "trade", 4.965, 12.0]
["2026-09-08T15:10:11.551503+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:11.551529+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:11.768173+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:11.976010+00:00", "trade", 4.965, 130.0]
["2026-09-08T15:10:12.237582+00:00", "trade", 4.9699, 1.0]
["2026-09-08T15:10:12.248045+00:00", "trade", 4.965, 153.0]
["2026-09-08T15:10:12.249260+00:00", "trade", 4.9605, 100.0]
["2026-09-08T15:10:12.260343+00:00", "trade", 4.965, 1000.0]
["2026-09-08T15:10:12.468478+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:12.491315+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:10:12.504416+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:12.846373+00:00", "trade", 4.97, 34.0]
["2026-09-08T15:10:12.998161+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:13.172378+00:00", "trade", 4.9644, 100.0]
["2026-09-08T15:10:13.233994+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:10:13.500257+00:00", "trade", 4.965, 100.0]
["2026-09-08T15:10:13.502083+00:00", "trade", 4.9695, 100.0]
["2026-09-08T15:10:13.502577+00:00", "trade", 4.97, 6.0]
["2026-09-08T15:10:13.624045+00:00", "trade", 4.965, 170.0]
["2026-09-08T15:10:14.024539+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:14.348913+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:10:14.744394+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:10:15.260224+00:00", "trade", 4.9687, 10.0]
["2026-09-08T15:10:15.593597+00:00", "trade", 4.9687, 10.0]
["2026-09-08T15:10:15.953407+00:00", "trade", 4.9699, 10.0]
["2026-09-08T15:10:15.984028+00:00", "trade", 4.9642, 10.0]
["2026-09-08T15:10:16.127864+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:16.325703+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:10:16.460744+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:16.481182+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:10:16.522043+00:00", "trade", 4.965, 121.0]
["2026-09-08T15:10:16.530390+00:00", "trade", 4.9687, 1.0]
["2026-09-08T15:10:16.541631+00:00", "trade", 4.961, 236.0]
["2026-09-08T15:10:16.857999+00:00", "trade", 4.9599, 93.0]
["2026-09-08T15:10:16.974146+00:00", "trade", 4.965, 10.0]
["2026-09-08T15:10:16.987003+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:16.987071+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:16.987078+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:16.987078+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:10:16.987151+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:16.987159+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:16.987183+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:16.987195+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:16.987372+00:00", "trade", 4.96, 208.0]
["2026-09-08T15:10:16.987372+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:16.987374+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:10:16.987374+00:00", "trade", 4.96, 12.0]
["2026-09-08T15:10:16.987374+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:16.987408+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:16.988537+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:16.988568+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:17.063938+00:00", "trade", 4.96, 6.0]
["2026-09-08T15:10:17.063939+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:17.233046+00:00", "trade", 4.97, 6.0]
["2026-09-08T15:10:17.379620+00:00", "trade", 4.9675, 10.0]
["2026-09-08T15:10:17.892227+00:00", "trade", 4.96, 500.0]
["2026-09-08T15:10:17.917931+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:10:17.926573+00:00", "trade", 4.96, 8.0]
["2026-09-08T15:10:18.292650+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:10:19.121272+00:00", "trade", 4.9501, 1500.0]
["2026-09-08T15:10:19.260257+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.398292+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.398293+00:00", "trade", 4.97, 44.0]
["2026-09-08T15:10:19.398319+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.398326+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.398818+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.402807+00:00", "trade", 4.97, 16.0]
["2026-09-08T15:10:19.402808+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.402809+00:00", "trade", 4.97, 2.0]
["2026-09-08T15:10:19.402815+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.402832+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.413785+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.456553+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.456578+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.875691+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.875698+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.875730+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.875757+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:19.875792+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:19.876260+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.101420+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.101475+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.101507+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.101533+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.102066+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.554285+00:00", "trade", 4.9598, 150.0]
["2026-09-08T15:10:20.612448+00:00", "trade", 4.9587, 32.0]
["2026-09-08T15:10:20.931639+00:00", "trade", 4.96, 3.0]
["2026-09-08T15:10:20.932450+00:00", "trade", 4.9599, 3.0]
["2026-09-08T15:10:20.932600+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:20.932601+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:20.932601+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.932620+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.932627+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.932633+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.932641+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.932647+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.932852+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:20.932995+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:10:20.932995+00:00", "trade", 4.96, 9.0]
["2026-09-08T15:10:20.932995+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:20.932995+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:20.933058+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:20.933225+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:20.933438+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:20.933521+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:20.933570+00:00", "trade", 4.9599, 100.0]
["2026-09-08T15:10:20.933738+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:20.933839+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:20.933896+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:20.933944+00:00", "trade", 4.9599, 100.0]
["2026-09-08T15:10:20.934304+00:00", "trade", 4.9599, 2.0]
["2026-09-08T15:10:20.934681+00:00", "trade", 4.9599, 9.0]
["2026-09-08T15:10:20.934690+00:00", "trade", 4.9599, 100.0]
["2026-09-08T15:10:20.935014+00:00", "trade", 4.9599, 686.0]
["2026-09-08T15:10:20.939241+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:20.939250+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:21.033111+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:21.033274+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:21.033323+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:21.033331+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:21.033373+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:21.033991+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:21.034155+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:21.919023+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:22.416963+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:10:22.706486+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:22.826578+00:00", "trade", 4.9652, 10.0]
["2026-09-08T15:10:22.826578+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:22.826587+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:10:22.826705+00:00", "trade", 4.9652, 201.0]
["2026-09-08T15:10:23.132148+00:00", "trade", 4.9659, 1.0]
["2026-09-08T15:10:24.918305+00:00", "trade", 4.97, 33.0]
["2026-09-08T15:10:24.918460+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:25.028386+00:00", "trade", 4.97, 49.0]
["2026-09-08T15:10:25.249934+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:26.447789+00:00", "trade", 4.9613, 65.0]
["2026-09-08T15:10:26.533396+00:00", "trade", 4.97, 694.0]
["2026-09-08T15:10:26.533398+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:26.533434+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:26.538038+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:26.553996+00:00", "trade", 4.9696, 6.0]
["2026-09-08T15:10:26.588669+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:10:27.495710+00:00", "trade", 4.965, 27.0]
["2026-09-08T15:10:28.071459+00:00", "trade", 4.969, 500.0]
["2026-09-08T15:10:28.348182+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.709158+00:00", "trade", 4.96, 15.0]
["2026-09-08T15:10:29.709221+00:00", "trade", 4.96, 535.0]
["2026-09-08T15:10:29.709221+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.709228+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.709497+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.709678+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.709718+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.709731+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.711107+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.711131+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.711138+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.711167+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:29.711793+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:30.014385+00:00", "trade", 4.96, 15.0]
["2026-09-08T15:10:30.241476+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:30.441399+00:00", "trade", 4.9697, 22.0]
["2026-09-08T15:10:30.609447+00:00", "trade", 4.97, 11.0]
["2026-09-08T15:10:30.616945+00:00", "trade", 4.965, 2000.0]
["2026-09-08T15:10:30.896222+00:00", "trade", 4.965, 28.0]
["2026-09-08T15:10:31.253962+00:00", "trade", 4.97, 23.0]
["2026-09-08T15:10:31.417903+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:10:31.896320+00:00", "trade", 4.9699, 1000.0]
["2026-09-08T15:10:32.303414+00:00", "trade", 4.965, 200.0]
["2026-09-08T15:10:33.229923+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:10:33.380707+00:00", "trade", 4.9687, 1.0]
["2026-09-08T15:10:33.398047+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.589974+00:00", "trade", 4.965, 7.0]
["2026-09-08T15:10:33.689564+00:00", "trade", 4.96, 5000.0]
["2026-09-08T15:10:33.689936+00:00", "trade", 4.96, 12.0]
["2026-09-08T15:10:33.689937+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:33.689958+00:00", "trade", 4.96, 72.0]
["2026-09-08T15:10:33.689961+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.689975+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.689982+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.689995+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.690002+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.690203+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.690238+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.690253+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.690291+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.690336+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.690340+00:00", "trade", 4.96, 4.0]
["2026-09-08T15:10:33.690342+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:33.690342+00:00", "trade", 4.96, 67.0]
["2026-09-08T15:10:33.690344+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.690407+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:33.690423+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:10:33.690452+00:00", "trade", 4.965, 4.0]
["2026-09-08T15:10:33.690453+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:10:33.690453+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:33.690461+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.690512+00:00", "trade", 4.9625, 4.0]
["2026-09-08T15:10:33.690763+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.690771+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.691087+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.691449+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.691809+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.691816+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.699599+00:00", "trade", 4.96, 28.0]
["2026-09-08T15:10:33.699601+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.789958+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.789990+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:33.790013+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:33.790554+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.790605+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.790654+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.885370+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.885378+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:33.885424+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:34.433398+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:34.433444+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:34.434248+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:35.635141+00:00", "trade", 4.9503, 334.0]
["2026-09-08T15:10:35.635945+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:35.636411+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:35.636862+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:35.778446+00:00", "trade", 4.951, 5.0]
["2026-09-08T15:10:36.062704+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:36.736443+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:36.736606+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:36.865676+00:00", "trade", 4.9501, 304.0]
["2026-09-08T15:10:37.378409+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:37.530733+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:37.757847+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:37.895041+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:10:37.895113+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:10:37.895116+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:10:37.895116+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:10:37.895116+00:00", "trade", 4.95, 3.0]
["2026-09-08T15:10:37.895120+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:10:37.895123+00:00", "trade", 4.95, 76.0]
["2026-09-08T15:10:37.982733+00:00", "trade", 4.96, 99.0]
["2026-09-08T15:10:38.157321+00:00", "trade", 4.96, 35.0]
["2026-09-08T15:10:38.159073+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:39.431253+00:00", "trade", 4.9501, 100.0]
["2026-09-08T15:10:39.564117+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:39.606664+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:39.667534+00:00", "trade", 4.955, 4.0]
["2026-09-08T15:10:39.668470+00:00", "trade", 4.9501, 4.0]
["2026-09-08T15:10:39.695407+00:00", "trade", 4.955, 96.0]
["2026-09-08T15:10:39.696437+00:00", "trade", 4.955, 100.0]
["2026-09-08T15:10:39.696923+00:00", "trade", 4.955, 100.0]
["2026-09-08T15:10:39.697603+00:00", "trade", 4.9501, 96.0]
["2026-09-08T15:10:39.697702+00:00", "trade", 4.9501, 100.0]
["2026-09-08T15:10:39.697776+00:00", "trade", 4.9501, 100.0]
["2026-09-08T15:10:40.015217+00:00", "trade", 4.9513, 50.0]
["2026-09-08T15:10:41.603368+00:00", "trade", 4.9599, 91.0]
["2026-09-08T15:10:41.616171+00:00", "trade", 4.96, 135.0]
["2026-09-08T15:10:42.048204+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:42.048254+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:42.110511+00:00", "trade", 4.96, 4.0]
["2026-09-08T15:10:42.231151+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:42.492342+00:00", "trade", 4.9587, 20.0]
["2026-09-08T15:10:43.381467+00:00", "trade", 4.959, 300.0]
["2026-09-08T15:10:43.384928+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:10:43.540942+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:10:43.592970+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:44.646836+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:10:45.284432+00:00", "trade", 4.96, 4.0]
["2026-09-08T15:10:45.286993+00:00", "trade", 4.955, 4.0]
["2026-09-08T15:10:45.662854+00:00", "trade", 4.951, 400.0]
["2026-09-08T15:10:45.786151+00:00", "trade", 4.9513, 70.0]
["2026-09-08T15:10:45.924044+00:00", "trade", 4.96, 155.0]
["2026-09-08T15:10:46.231232+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:46.368164+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:46.368192+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:46.399355+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:46.562546+00:00", "trade", 4.96, 6.0]
["2026-09-08T15:10:47.485487+00:00", "trade", 4.951, 30.0]
["2026-09-08T15:10:48.037889+00:00", "trade", 4.96, 16.0]
["2026-09-08T15:10:48.295395+00:00", "trade", 4.9501, 54.0]
["2026-09-08T15:10:48.340929+00:00", "trade", 4.956, 400.0]
["2026-09-08T15:10:48.622069+00:00", "trade", 4.95, 7.0]
["2026-09-08T15:10:49.316956+00:00", "trade", 4.9587, 20.0]
["2026-09-08T15:10:49.935331+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:50.273473+00:00", "trade", 4.955, 913.0]
["2026-09-08T15:10:50.397726+00:00", "trade", 4.96, 22.0]
["2026-09-08T15:10:51.086833+00:00", "trade", 4.9582, 53.0]
["2026-09-08T15:10:51.091627+00:00", "trade", 4.9578, 47.0]
["2026-09-08T15:10:51.434205+00:00", "trade", 4.951, 5.0]
["2026-09-08T15:10:51.716318+00:00", "trade", 4.955, 8.0]
["2026-09-08T15:10:52.066114+00:00", "trade", 4.96, 228.0]
["2026-09-08T15:10:52.084685+00:00", "trade", 4.96, 56.0]
["2026-09-08T15:10:52.175351+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264448+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264455+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264463+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264517+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:10:52.264519+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:52.264519+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:10:52.264673+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264699+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264705+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264707+00:00", "trade", 4.96, 500.0]
["2026-09-08T15:10:52.264707+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:10:52.264707+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264738+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:10:52.264740+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:10:52.264742+00:00", "trade", 4.96, 180.0]
["2026-09-08T15:10:52.264755+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264761+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264768+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264782+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264789+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:52.264839+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:52.264902+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.264909+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.264975+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.264983+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.265259+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.265434+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.265709+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.265815+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.265916+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.266248+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.266315+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.266339+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.266445+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.266945+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.267136+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:10:52.267553+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.269618+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.269624+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.269638+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.269704+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:10:52.269704+00:00", "trade", 4.97, 36.0]
["2026-09-08T15:10:52.269705+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:10:52.269823+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.269931+00:00", "trade", 4.97, 42.0]
["2026-09-08T15:10:52.270032+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.270088+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.270296+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.270344+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.270683+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.270723+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.270754+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.270866+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.271761+00:00", "trade", 4.97, 6.0]
["2026-09-08T15:10:52.275879+00:00", "trade", 4.965, 25.0]
["2026-09-08T15:10:52.281976+00:00", "trade", 4.97, 2.0]
["2026-09-08T15:10:52.282318+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.282364+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.283339+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.283349+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.283370+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.366399+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.370114+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.370983+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.370993+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:52.697850+00:00", "trade", 4.97, 159.0]
["2026-09-08T15:10:53.065005+00:00", "trade", 4.9687, 1.0]
["2026-09-08T15:10:53.065889+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:53.066296+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:53.066395+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:53.066479+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:53.066930+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:53.269760+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:54.292880+00:00", "trade", 4.97, 178.0]
["2026-09-08T15:10:54.564032+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:54.914171+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:55.326569+00:00", "trade", 4.97, 91.0]
["2026-09-08T15:10:57.752738+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:57.752765+00:00", "trade", 4.965, 50.0]
["2026-09-08T15:10:57.752766+00:00", "trade", 4.965, 50.0]
["2026-09-08T15:10:57.752767+00:00", "trade", 4.96, 53.0]
["2026-09-08T15:10:57.752774+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:57.752780+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:57.753165+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:57.753273+00:00", "trade", 4.96, 3.0]
["2026-09-08T15:10:57.753280+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:57.753281+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:57.753303+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:57.753309+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:57.753315+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:10:57.753329+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:10:57.753336+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:10:57.753369+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:10:57.753371+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.753372+00:00", "trade", 4.96, 70.0]
["2026-09-08T15:10:57.753372+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:10:57.753413+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.753423+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.753452+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:10:57.753476+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:10:57.753485+00:00", "quote", 4.96, 4.96]
["2026-09-08T15:10:57.753490+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.753534+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.753544+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.754944+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.853585+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.853967+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:57.854054+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.854674+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.854681+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:57.879715+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:10:58.393891+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:58.394049+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:58.394141+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:58.394552+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:58.394572+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:58.394756+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:58.394763+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:58.395008+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:58.395015+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:59.056142+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:59.056348+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:10:59.056394+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:59.056422+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:59.057585+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:59.057612+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:59.058055+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:59.058542+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:10:59.058994+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:01.011449+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:01.011457+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:01.011522+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:01.011921+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:01.011928+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:01.012166+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:02.757221+00:00", "trade", 4.9599, 26.0]
["2026-09-08T15:11:03.700191+00:00", "trade", 4.951, 103.0]
["2026-09-08T15:11:04.092468+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:04.092526+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:04.092665+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:04.093024+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:04.094906+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:04.214219+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:11:04.236606+00:00", "trade", 4.957, 20.0]
["2026-09-08T15:11:04.471657+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:05.189441+00:00", "trade", 4.9665, 127.0]
["2026-09-08T15:11:05.208614+00:00", "trade", 4.96, 8.0]
["2026-09-08T15:11:05.825340+00:00", "trade", 4.9523, 100.0]
["2026-09-08T15:11:05.877284+00:00", "trade", 4.97, 31.0]
["2026-09-08T15:11:06.499015+00:00", "trade", 4.97, 130.0]
["2026-09-08T15:11:06.651162+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:11:06.839201+00:00", "trade", 4.9665, 95.0]
["2026-09-08T15:11:07.384470+00:00", "trade", 4.96, 15.0]
["2026-09-08T15:11:09.314447+00:00", "trade", 4.9699, 2000.0]
["2026-09-08T15:11:09.866265+00:00", "trade", 4.9675, 30.0]
["2026-09-08T15:11:10.139756+00:00", "trade", 4.9545, 170.0]
["2026-09-08T15:11:10.534620+00:00", "trade", 4.96, 25.0]
["2026-09-08T15:11:10.789108+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:11.091331+00:00", "trade", 4.97, 8.0]
["2026-09-08T15:11:11.455919+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:11.456680+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:11.457133+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:11.457530+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:11.538950+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:11:12.596366+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:11:12.596548+00:00", "trade", 4.97, 199.0]
["2026-09-08T15:11:12.596909+00:00", "trade", 4.9699, 200.0]
["2026-09-08T15:11:12.597276+00:00", "trade", 4.9699, 199.0]
["2026-09-08T15:11:12.597312+00:00", "trade", 4.9699, 850.0]
["2026-09-08T15:11:12.598786+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:11:12.823150+00:00", "trade", 4.9699, 1.0]
["2026-09-08T15:11:13.525004+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:13.525020+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:13.525050+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:13.525058+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:13.525095+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:13.941361+00:00", "trade", 4.961, 10.0]
["2026-09-08T15:11:14.223209+00:00", "trade", 4.96, 24.0]
["2026-09-08T15:11:14.512631+00:00", "trade", 4.965, 50.0]
["2026-09-08T15:11:14.621889+00:00", "trade", 4.9697, 134.0]
["2026-09-08T15:11:16.301619+00:00", "trade", 4.97, 26.0]
["2026-09-08T15:11:16.533468+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:16.533527+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:11:16.534005+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:17.064082+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:11:17.363346+00:00", "trade", 4.965, 1000.0]
["2026-09-08T15:11:17.580256+00:00", "trade", 4.9601, 10.0]
["2026-09-08T15:11:18.139482+00:00", "trade", 4.9687, 1.0]
["2026-09-08T15:11:18.185539+00:00", "trade", 4.965, 75.0]
["2026-09-08T15:11:18.339640+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:11:18.799753+00:00", "trade", 4.9687, 1.0]
["2026-09-08T15:11:19.491053+00:00", "trade", 4.961, 1.0]
["2026-09-08T15:11:19.658547+00:00", "trade", 4.965, 20.0]
["2026-09-08T15:11:19.793370+00:00", "trade", 4.962, 200.0]
["2026-09-08T15:11:20.942098+00:00", "trade", 4.96, 1347.0]
["2026-09-08T15:11:20.943009+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:21.478685+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:21.783092+00:00", "trade", 4.97, 39.0]
["2026-09-08T15:11:21.897487+00:00", "trade", 4.965, 2.0]
["2026-09-08T15:11:21.904732+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:21.904781+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:22.242004+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:11:22.578664+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:23.181939+00:00", "trade", 4.961, 120.0]
["2026-09-08T15:11:23.332834+00:00", "trade", 4.9601, 4.0]
["2026-09-08T15:11:23.668896+00:00", "trade", 4.965, 50.0]
["2026-09-08T15:11:23.908171+00:00", "trade", 4.965, 8.0]
["2026-09-08T15:11:24.478306+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:11:24.524708+00:00", "trade", 4.97, 13.0]
["2026-09-08T15:11:25.076331+00:00", "trade", 4.9683, 200.0]
["2026-09-08T15:11:25.076717+00:00", "trade", 4.965, 100.0]
["2026-09-08T15:11:25.087992+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:11:25.087992+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:25.087995+00:00", "trade", 4.965, 100.0]
["2026-09-08T15:11:25.087997+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:11:25.087998+00:00", "trade", 4.97, 355.0]
["2026-09-08T15:11:25.088000+00:00", "trade", 4.97, 250.0]
["2026-09-08T15:11:25.088000+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:25.088005+00:00", "trade", 4.97, 256.0]
["2026-09-08T15:11:25.088005+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:11:25.088008+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:25.088082+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:25.088088+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.088122+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:11:25.088150+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.088361+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.088405+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:11:25.088406+00:00", "trade", 4.97, 3.0]
["2026-09-08T15:11:25.088421+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.088475+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.088595+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.088885+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.088980+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.089042+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.089448+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.089502+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.089531+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.089542+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.089565+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.089574+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.089760+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.089782+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.089788+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.089805+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.089833+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.089857+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.089873+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.090003+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.090038+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.090109+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.090148+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.090317+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.090368+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.090577+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.090619+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.090731+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.091036+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:25.096615+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.096639+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.096646+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.097346+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.104034+00:00", "trade", 4.97, 39.0]
["2026-09-08T15:11:25.105195+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:11:25.105819+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:11:25.106128+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:11:25.106255+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:11:25.106833+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:11:25.109695+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:11:25.109814+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:11:25.119132+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:11:25.119324+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:11:25.126552+00:00", "trade", 4.97, 25.0]
["2026-09-08T15:11:25.448646+00:00", "trade", 4.97, 22.0]
["2026-09-08T15:11:25.450345+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.450370+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:25.452575+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:26.213034+00:00", "trade", 4.9628, 1.0]
["2026-09-08T15:11:26.666649+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:26.666677+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:26.749140+00:00", "trade", 4.98, 178.0]
["2026-09-08T15:11:27.333231+00:00", "trade", 4.98, 176.0]
["2026-09-08T15:11:27.362605+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:27.362644+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:28.560047+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:11:28.623759+00:00", "trade", 4.975, 129.0]
["2026-09-08T15:11:29.677807+00:00", "trade", 4.9701, 154.0]
["2026-09-08T15:11:30.142583+00:00", "trade", 4.9701, 1.0]
["2026-09-08T15:11:32.688528+00:00", "trade", 4.9701, 100.0]
["2026-09-08T15:11:33.364477+00:00", "trade", 4.975, 1.0]
["2026-09-08T15:11:33.626905+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:34.628375+00:00", "trade", 4.975, 100.0]
["2026-09-08T15:11:34.629449+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:11:34.775513+00:00", "trade", 4.9788, 1.0]
["2026-09-08T15:11:34.887682+00:00", "trade", 4.98, 450.0]
["2026-09-08T15:11:35.378940+00:00", "trade", 4.979, 200.0]
["2026-09-08T15:11:36.090233+00:00", "trade", 4.98, 40.0]
["2026-09-08T15:11:36.848683+00:00", "trade", 4.975, 2000.0]
["2026-09-08T15:11:36.855049+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:11:36.856117+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:11:36.856308+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:11:36.857006+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:11:36.857470+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:11:36.858114+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:11:36.858560+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:11:36.859292+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:11:36.859528+00:00", "trade", 4.975, 25.0]
["2026-09-08T15:11:36.864466+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:11:39.011789+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:39.011816+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:39.196570+00:00", "trade", 4.9701, 1000.0]
["2026-09-08T15:11:39.235879+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:39.235948+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:39.235949+00:00", "trade", 4.97, 560.0]
["2026-09-08T15:11:39.235950+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:11:39.235951+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:11:39.236003+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:39.236041+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:39.236045+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:11:39.236057+00:00", "trade", 4.97, 6.0]
["2026-09-08T15:11:39.236057+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:11:39.236061+00:00", "trade", 4.97, 150.0]
["2026-09-08T15:11:39.236061+00:00", "trade", 4.97, 36.0]
["2026-09-08T15:11:39.236061+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:11:39.236065+00:00", "trade", 4.97, 3.0]
["2026-09-08T15:11:39.236070+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:11:39.236090+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:11:39.236091+00:00", "trade", 4.97, 53.0]
["2026-09-08T15:11:39.236092+00:00", "trade", 4.97, 160.0]
["2026-09-08T15:11:39.236110+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:11:39.236121+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:11:39.236123+00:00", "trade", 4.97, 53.0]
["2026-09-08T15:11:39.236126+00:00", "trade", 4.97, 84.0]
["2026-09-08T15:11:39.236126+00:00", "trade", 4.97, 60.0]
["2026-09-08T15:11:39.236127+00:00", "trade", 4.97, 43.0]
["2026-09-08T15:11:39.236127+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:11:39.236133+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:11:39.236135+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:11:39.236161+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:11:39.236210+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:11:39.236271+00:00", "trade", 4.97, 60.0]
["2026-09-08T15:11:39.236271+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:11:39.236280+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:11:39.236282+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:11:39.236344+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:39.236352+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:39.237540+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:39.237972+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:39.237994+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:39.326980+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:39.336118+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:39.588334+00:00", "trade", 4.975, 80.0]
["2026-09-08T15:11:39.810780+00:00", "trade", 4.965, 16.0]
["2026-09-08T15:11:40.166902+00:00", "trade", 4.965, 200.0]
["2026-09-08T15:11:40.441056+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:11:40.443407+00:00", "trade", 4.961, 1166.0]
["2026-09-08T15:11:40.443772+00:00", "trade", 4.961, 1.0]
["2026-09-08T15:11:41.568636+00:00", "trade", 4.9699, 22.0]
["2026-09-08T15:11:42.184290+00:00", "trade", 4.9687, 5.0]
["2026-09-08T15:11:42.199815+00:00", "trade", 4.965, 200.0]
["2026-09-08T15:11:42.216201+00:00", "trade", 4.9605, 2.0]
["2026-09-08T15:11:42.523399+00:00", "trade", 4.96, 1000.0]
["2026-09-08T15:11:42.523420+00:00", "trade", 4.965, 1000.0]
["2026-09-08T15:11:42.523426+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:42.524665+00:00", "trade", 4.9699, 100.0]
["2026-09-08T15:11:43.209674+00:00", "trade", 4.96, 129.0]
["2026-09-08T15:11:43.209674+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209680+00:00", "trade", 4.96, 3060.0]
["2026-09-08T15:11:43.209682+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209683+00:00", "trade", 4.96, 2811.0]
["2026-09-08T15:11:43.209685+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:11:43.209689+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:11:43.209689+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:11:43.209689+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209709+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209716+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209723+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209730+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209736+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209757+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209763+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209778+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209785+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:11:43.209805+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:11:43.209812+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:11:43.209814+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:11:43.209816+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:11:43.209848+00:00", "trade", 4.96, 70.0]
["2026-09-08T15:11:43.209850+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:11:43.209850+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:11:43.209940+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:43.209971+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:43.210004+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.210011+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.210615+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:11:43.210687+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.210713+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.210974+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.211068+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.211225+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.211334+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.213567+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:11:43.213885+00:00", "trade", 4.95, 90.0]
["2026-09-08T15:11:43.214408+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:11:43.214408+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:11:43.214408+00:00", "trade", 4.95, 80.0]
["2026-09-08T15:11:43.226730+00:00", "trade", 4.955, 170.0]
["2026-09-08T15:11:43.262571+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.262882+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.262913+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.262937+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.263589+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.310270+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.310915+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:43.311093+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:43.311203+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.311619+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.312079+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.312113+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.312555+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.312562+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:43.312585+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:43.489085+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:11:43.827279+00:00", "trade", 4.96, 19.0]
["2026-09-08T15:11:44.828262+00:00", "trade", 4.96, 3.0]
["2026-09-08T15:11:45.299443+00:00", "trade", 4.9649, 50.0]
["2026-09-08T15:11:46.382677+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:46.382723+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:46.382732+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.383173+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.383626+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.383636+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.383969+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.384102+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.384114+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.384610+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.384939+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.385026+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.385495+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:46.385952+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:46.386969+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.387416+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.387872+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.387881+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.388189+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.388345+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.388362+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.388830+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.388848+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.389086+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:46.389371+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:46.389827+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:47.418848+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:11:47.418849+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:11:47.418854+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:47.418861+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418869+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418875+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418877+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:11:47.418879+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418881+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418887+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418901+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418908+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418915+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418935+00:00", "trade", 4.95, 95.0]
["2026-09-08T15:11:47.418940+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:11:47.418944+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418945+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:11:47.418945+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418950+00:00", "trade", 4.95, 322.0]
["2026-09-08T15:11:47.418952+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.418960+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.419319+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:11:47.419337+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:11:47.419341+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.419386+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.419401+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.419423+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.419537+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.423979+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.424013+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.447204+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.494639+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:47.664860+00:00", "trade", 4.955, 1000.0]
["2026-09-08T15:11:47.779274+00:00", "trade", 4.9582, 150.0]
["2026-09-08T15:11:47.779465+00:00", "trade", 4.955, 300.0]
["2026-09-08T15:11:48.444201+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.445175+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:48.445200+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:48.445207+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:48.445709+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:48.445851+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:48.446134+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:48.488190+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.616860+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:11:48.740540+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:11:48.740597+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:11:48.741340+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.741797+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.742243+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.742255+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.742693+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.743167+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.809941+00:00", "trade", 4.96, 600.0]
["2026-09-08T15:11:48.810735+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.811209+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.811220+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.811655+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:11:48.944058+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:48.944108+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:48.944771+00:00", "trade", 4.955, 25.0]
["2026-09-08T15:11:48.944887+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:48.944958+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:48.945490+00:00", "trade", 4.955, 25.0]
["2026-09-08T15:11:48.966855+00:00", "trade", 4.9587, 20.0]
["2026-09-08T15:11:49.149382+00:00", "trade", 4.955, 30.0]
["2026-09-08T15:11:51.240177+00:00", "trade", 4.9598, 1.0]
["2026-09-08T15:11:51.362051+00:00", "trade", 4.9509, 163.0]
["2026-09-08T15:11:51.362824+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:52.519653+00:00", "trade", 4.955, 10.0]
["2026-09-08T15:11:53.051561+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:53.051612+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:53.142800+00:00", "trade", 4.9587, 50.0]
["2026-09-08T15:11:53.280873+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:11:53.280891+00:00", "trade", 4.9598, 20.0]
["2026-09-08T15:11:53.281028+00:00", "trade", 4.9598, 7980.0]
["2026-09-08T15:11:53.281824+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:53.282270+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:53.282297+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:53.282643+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:53.282745+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:53.283083+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:53.329004+00:00", "trade", 4.9587, 1.0]
["2026-09-08T15:11:53.387657+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:53.387963+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:53.786225+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:11:54.356463+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:11:54.363053+00:00", "trade", 4.9587, 1.0]
["2026-09-08T15:11:54.703270+00:00", "trade", 4.955, 10.0]
["2026-09-08T15:11:55.461064+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:11:55.461099+00:00", "trade", 4.95, 178.0]
["2026-09-08T15:11:55.461105+00:00", "trade", 4.95, 120.0]
["2026-09-08T15:11:55.461117+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:55.461138+00:00", "trade", 4.95, 21.0]
["2026-09-08T15:11:55.461138+00:00", "trade", 4.95, 14.0]
["2026-09-08T15:11:55.461146+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:55.461197+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:55.461202+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:55.461259+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:55.462016+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:55.462072+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:55.462351+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:55.462467+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:55.462467+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:55.462701+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:55.462851+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:55.462895+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:55.974449+00:00", "trade", 4.95, 17.0]
["2026-09-08T15:11:56.201772+00:00", "trade", 4.9545, 150.0]
["2026-09-08T15:11:56.539207+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:56.774018+00:00", "trade", 4.9565, 1450.0]
["2026-09-08T15:11:56.774240+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:11:56.775120+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:11:56.796021+00:00", "trade", 4.9561, 55.0]
["2026-09-08T15:11:56.801663+00:00", "trade", 4.96, 95.0]
["2026-09-08T15:11:57.107565+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:57.107591+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:57.107605+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:57.107615+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:57.108091+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:57.108291+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:57.255097+00:00", "trade", 4.9499, 20.0]
["2026-09-08T15:11:57.460550+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:57.460575+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:11:57.460932+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:57.461437+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:57.481544+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:11:57.689810+00:00", "trade", 4.95, 2.0]
["2026-09-08T15:11:58.365589+00:00", "trade", 4.9568, 400.0]
["2026-09-08T15:11:59.215065+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:59.215072+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.215081+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.215095+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.215098+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:11:59.215103+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:11:59.215105+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:11:59.215182+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:11:59.215235+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.215401+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:11:59.215623+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.215650+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:11:59.215701+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:59.215710+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.215764+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.215800+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:59.215858+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.215875+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:59.216186+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.216234+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.216260+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:59.216297+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:11:59.216318+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:59.217561+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:59.219100+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:59.219164+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:59.806732+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:11:59.806759+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:00.047139+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:00.047146+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:00.623743+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:00.785514+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:12:00.993245+00:00", "trade", 4.95, 21.0]
["2026-09-08T15:12:01.115487+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:12:01.297518+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:12:01.930134+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:12:02.049429+00:00", "trade", 4.9425, 80.0]
["2026-09-08T15:12:02.131842+00:00", "trade", 4.95, 55.0]
["2026-09-08T15:12:02.425913+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:02.425928+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:02.425940+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:02.426014+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:12:02.426278+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:12:02.426645+00:00", "trade", 4.95, 49.0]
["2026-09-08T15:12:02.429918+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:02.429944+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:03.253436+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:12:03.254103+00:00", "trade", 4.96, 25.0]
["2026-09-08T15:12:04.210053+00:00", "trade", 4.958, 13.0]
["2026-09-08T15:12:04.281118+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:04.355204+00:00", "trade", 4.9592, 1.0]
["2026-09-08T15:12:04.970366+00:00", "trade", 4.9591, 5.0]
["2026-09-08T15:12:05.345731+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:12:06.059822+00:00", "trade", 4.9565, 126.0]
["2026-09-08T15:12:06.225814+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:12:06.226073+00:00", "trade", 4.95, 196.0]
["2026-09-08T15:12:06.283547+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:12:06.607908+00:00", "trade", 4.9565, 43.0]
["2026-09-08T15:12:06.626938+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:12:07.320196+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:12:07.321437+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:09.305973+00:00", "trade", 4.95, 154.0]
["2026-09-08T15:12:09.311348+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:09.311356+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:12:09.311375+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:09.311632+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:09.311725+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:09.312097+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:09.609408+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:09.609832+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.255321+00:00", "trade", 4.95, 17.0]
["2026-09-08T15:12:10.255325+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.255397+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.255423+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.255510+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.256298+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.256337+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.256361+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.256433+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.256615+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.256642+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.256661+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.256919+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.256980+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.257463+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.257494+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.257503+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.257522+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.810021+00:00", "trade", 4.945, 200.0]
["2026-09-08T15:12:10.816087+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.816167+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:12:10.816168+00:00", "trade", 4.94, 51.0]
["2026-09-08T15:12:10.816172+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:12:10.816186+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:12:10.816191+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:12:10.817120+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.817176+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.817549+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:10.817834+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:12:10.819064+00:00", "trade", 4.94, 110.0]
["2026-09-08T15:12:11.742377+00:00", "trade", 4.9441, 200.0]
["2026-09-08T15:12:12.522919+00:00", "trade", 4.9442, 20.0]
["2026-09-08T15:12:12.916262+00:00", "trade", 4.95, 4000.0]
["2026-09-08T15:12:12.916305+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:12:12.916307+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:12:12.916324+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916331+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916338+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916345+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916351+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916358+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916564+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916570+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916583+00:00", "trade", 4.95, 21.0]
["2026-09-08T15:12:12.916588+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:12:12.916596+00:00", "trade", 4.95, 15.0]
["2026-09-08T15:12:12.916596+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:12:12.916643+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916694+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916835+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:12:12.916867+00:00", "trade", 4.95, 111.0]
["2026-09-08T15:12:12.916868+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:12:12.916870+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:12.916881+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:12.916932+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.916937+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.917113+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.917416+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.917636+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.918009+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.918015+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.918089+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.919367+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.919398+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.919860+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.919888+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:12.919934+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.016730+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.016972+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.016990+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.017120+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.017571+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.018053+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.018421+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:13.018607+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:12:13.018662+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.018670+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:12:13.018693+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:13.018709+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.018738+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:13.018753+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.018779+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:13.019091+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.019111+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:13.019159+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.019176+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:13.019556+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.019573+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:13.020059+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:13.020076+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:12:13.178043+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:12:14.330363+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:14.330391+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:14.330404+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:14.330889+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:14.331533+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:14.331693+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:14.716812+00:00", "trade", 4.955, 1000.0]
["2026-09-08T15:12:15.079270+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:12:15.568452+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:15.568501+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:15.569281+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:15.782440+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:15.803127+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:16.630670+00:00", "trade", 4.955, 100.0]
["2026-09-08T15:12:17.441978+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:17.442030+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:17.442042+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:17.442081+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:19.366652+00:00", "trade", 4.9513, 91.0]
["2026-09-08T15:12:20.341667+00:00", "trade", 4.9598, 1.0]
["2026-09-08T15:12:20.593698+00:00", "trade", 4.9598, 1.0]
["2026-09-08T15:12:21.207553+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:12:21.334931+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:12:21.480626+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:21.629778+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:12:23.621746+00:00", "trade", 4.9598, 37.0]
["2026-09-08T15:12:25.112558+00:00", "trade", 4.9513, 54.0]
["2026-09-08T15:12:25.275245+00:00", "trade", 4.96, 6.0]
["2026-09-08T15:12:26.064166+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:12:26.064166+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:26.064172+00:00", "trade", 4.96, 60.0]
["2026-09-08T15:12:26.064174+00:00", "trade", 4.96, 186.0]
["2026-09-08T15:12:26.064176+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:12:26.064179+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:12:26.064207+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:12:26.064207+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:12:26.064220+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:26.064293+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:26.064339+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:26.064394+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:26.064547+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:12:26.064547+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:12:26.064585+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:12:26.064589+00:00", "trade", 4.96, 15.0]
["2026-09-08T15:12:26.064589+00:00", "trade", 4.96, 123.0]
["2026-09-08T15:12:26.064589+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:12:26.064589+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:12:26.064592+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:12:26.064616+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:12:26.064657+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.065029+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.065038+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.065292+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.065373+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.065678+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.065980+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.066046+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.067489+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.068818+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:12:26.068907+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.068954+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.068966+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.072461+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.164876+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.164981+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.222814+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:12:26.564849+00:00", "trade", 4.97, 18.0]
["2026-09-08T15:12:26.564873+00:00", "trade", 4.97, 82.0]
["2026-09-08T15:12:26.564874+00:00", "trade", 4.97, 500.0]
["2026-09-08T15:12:26.565146+00:00", "trade", 4.97, 978.0]
["2026-09-08T15:12:26.565148+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.565165+00:00", "trade", 4.97, 918.0]
["2026-09-08T15:12:26.565165+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.565177+00:00", "trade", 4.97, 1224.0]
["2026-09-08T15:12:26.565178+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.565181+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.565199+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:12:26.565243+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:12:26.565244+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.565275+00:00", "trade", 4.97, 1480.0]
["2026-09-08T15:12:26.565276+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.565285+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.565304+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.565333+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.565348+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:12:26.565441+00:00", "trade", 4.97, 60.0]
["2026-09-08T15:12:26.565444+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:12:26.565444+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:12:26.565444+00:00", "trade", 4.97, 500.0]
["2026-09-08T15:12:26.565444+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:26.565448+00:00", "trade", 4.97, 2.0]
["2026-09-08T15:12:26.565464+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:26.565508+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.565625+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.565630+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.565874+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.565924+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.565982+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.566028+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.566035+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.566098+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.566296+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.566323+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:26.566356+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:26.566364+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:26.566415+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:26.566456+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.566761+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.567052+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.567714+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.567728+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.568122+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.568261+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.568329+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.568630+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.568697+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.568704+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.568925+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.569311+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.569437+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:26.569824+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.569879+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:26.570297+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.570332+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:26.570822+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:26.570854+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.397512+00:00", "trade", 4.97, 55.0]
["2026-09-08T15:12:27.507197+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.565784+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.648718+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.648746+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.648752+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.648755+00:00", "trade", 4.98, 190.0]
["2026-09-08T15:12:27.648759+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.648768+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.648781+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.648811+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.648852+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.648903+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.648910+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.649276+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.649351+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.649596+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.649744+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.649757+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.667622+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.667711+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.667805+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.667829+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.668139+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.668656+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.668766+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.668971+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.669091+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.669340+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.669378+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.669701+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.670155+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.705003+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.705447+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.705585+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.705849+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.705924+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:12:27.705989+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:12:27.706066+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.706296+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.706558+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:27.706627+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.843768+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.843935+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:12:27.844519+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.844550+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.844907+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.844941+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.844951+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.845798+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.917294+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.994055+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.994110+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:27.995181+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:28.053542+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.053566+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.053573+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.053576+00:00", "trade", 4.98, 260.0]
["2026-09-08T15:12:28.053579+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:12:28.053579+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:12:28.053579+00:00", "trade", 4.98, 7.0]
["2026-09-08T15:12:28.053579+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.053581+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:12:28.053583+00:00", "trade", 4.98, 12.0]
["2026-09-08T15:12:28.053584+00:00", "trade", 4.98, 282.0]
["2026-09-08T15:12:28.053597+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.053603+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.053620+00:00", "trade", 4.98, 310.0]
["2026-09-08T15:12:28.053624+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.053625+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:28.053627+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:12:28.053630+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:12:28.053632+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:12:28.053636+00:00", "trade", 4.98, 60.0]
["2026-09-08T15:12:28.053637+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:12:28.053944+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.053965+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:28.054140+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:28.054406+00:00", "trade", 4.98, 18.0]
["2026-09-08T15:12:28.054600+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:28.057618+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:28.057638+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:28.058066+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.063608+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.063615+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.491001+00:00", "trade", 4.9799, 1000.0]
["2026-09-08T15:12:28.553753+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.555047+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:28.555494+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:29.594165+00:00", "trade", 4.9799, 1000.0]
["2026-09-08T15:12:30.040781+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:30.616080+00:00", "trade", 4.975, 170.0]
["2026-09-08T15:12:30.909872+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:30.909899+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:30.910318+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:30.910442+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:31.026319+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:31.026731+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:31.026794+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:31.026830+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:31.027196+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:31.027292+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:31.138822+00:00", "trade", 4.9799, 18.0]
["2026-09-08T15:12:32.478758+00:00", "trade", 4.9713, 50.0]
["2026-09-08T15:12:33.395146+00:00", "trade", 4.9798, 2.0]
["2026-09-08T15:12:33.591498+00:00", "trade", 4.98, 88.0]
["2026-09-08T15:12:33.591499+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:12:33.591500+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:12:33.591502+00:00", "trade", 4.98, 12.0]
["2026-09-08T15:12:33.591505+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.591512+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.591519+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.592098+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:33.592461+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:33.592518+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.592620+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.592955+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.593411+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.593549+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:33.593705+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.593731+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.593869+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.593870+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.594364+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.684572+00:00", "trade", 4.9799, 5.0]
["2026-09-08T15:12:33.858794+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:33.860134+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:34.213872+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.326485+00:00", "trade", 4.97, 12.0]
["2026-09-08T15:12:35.331711+00:00", "trade", 4.98, 1000.0]
["2026-09-08T15:12:35.539897+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.540116+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.540379+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.540435+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.541014+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.541519+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.541560+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.541957+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.542019+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.542264+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.542413+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.542468+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.655523+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:12:35.689427+00:00", "trade", 4.975, 1.0]
["2026-09-08T15:12:35.689525+00:00", "trade", 4.9774, 5.0]
["2026-09-08T15:12:35.710432+00:00", "trade", 4.9787, 12.0]
["2026-09-08T15:12:35.856945+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.857492+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:35.869980+00:00", "trade", 4.9787, 2.0]
["2026-09-08T15:12:36.091570+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:36.092191+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:36.098914+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:12:36.325962+00:00", "trade", 4.9713, 8.0]
["2026-09-08T15:12:36.670903+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:12:37.162113+00:00", "trade", 4.976, 200.0]
["2026-09-08T15:12:37.780564+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.780599+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.780605+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.780621+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.780664+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:12:37.780666+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:12:37.780666+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:12:37.780666+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:12:37.780756+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.780776+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.780784+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.780791+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.780792+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:12:37.780807+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:12:37.780812+00:00", "trade", 4.98, 12.0]
["2026-09-08T15:12:37.781041+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.781153+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.781160+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.781232+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.781325+00:00", "trade", 4.98, 70.0]
["2026-09-08T15:12:37.781342+00:00", "trade", 4.98, 18.0]
["2026-09-08T15:12:37.781584+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.781615+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.782259+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.782260+00:00", "trade", 4.98, 69.0]
["2026-09-08T15:12:37.785850+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:37.789233+00:00", "trade", 4.975, 1.0]
["2026-09-08T15:12:37.880744+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:39.809444+00:00", "trade", 4.971, 150.0]
["2026-09-08T15:12:40.083240+00:00", "trade", 4.9701, 1.0]
["2026-09-08T15:12:40.259204+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:40.259231+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:40.259249+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:40.259526+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:40.259808+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:12:40.508768+00:00", "trade", 4.98, 31.0]
["2026-09-08T15:12:40.508768+00:00", "trade", 4.98, 9.0]
["2026-09-08T15:12:40.508777+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:40.509073+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:40.509148+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:12:40.509208+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.509266+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.509293+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:12:40.509348+00:00", "trade", 4.98, 41.0]
["2026-09-08T15:12:40.509672+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.509921+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.509928+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:40.510118+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.510146+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.510174+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.510205+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.510333+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.510623+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:40.510722+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.510748+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:40.511186+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.511206+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:40.511694+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.511710+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:40.625874+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:12:40.626014+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:12:40.847419+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:12:40.963557+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.963608+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.963615+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:40.964871+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:41.073043+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:42.049547+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:12:42.644713+00:00", "trade", 4.9897, 1.0]
["2026-09-08T15:12:42.861463+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:12:42.862528+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:42.863182+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:42.863895+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:42.863956+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:42.951855+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:43.299732+00:00", "trade", 4.9813, 10.0]
["2026-09-08T15:12:43.576091+00:00", "trade", 4.98, 41.0]
["2026-09-08T15:12:44.002568+00:00", "trade", 4.9813, 22.0]
["2026-09-08T15:12:44.061994+00:00", "trade", 4.9843, 845.0]
["2026-09-08T15:12:44.076415+00:00", "trade", 4.985, 2.0]
["2026-09-08T15:12:44.077641+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:44.078359+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:44.078620+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:44.079081+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:44.109891+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:12:44.576390+00:00", "trade", 4.9899, 850.0]
["2026-09-08T15:12:44.598152+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:12:44.598161+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:12:44.598174+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:12:44.598206+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:12:45.272643+00:00", "trade", 4.99, 8.0]
["2026-09-08T15:12:45.272656+00:00", "trade", 4.985, 8.0]
["2026-09-08T15:12:45.282964+00:00", "trade", 4.99, 482.0]
["2026-09-08T15:12:45.282988+00:00", "trade", 4.985, 482.0]
["2026-09-08T15:12:45.282998+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:12:45.283016+00:00", "trade", 4.985, 200.0]
["2026-09-08T15:12:45.283099+00:00", "trade", 4.985, 168.0]
["2026-09-08T15:12:46.144972+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:46.169794+00:00", "trade", 4.981, 720.0]
["2026-09-08T15:12:46.169811+00:00", "trade", 4.981, 480.0]
["2026-09-08T15:12:46.171008+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:46.903880+00:00", "trade", 4.985, 5.0]
["2026-09-08T15:12:46.905113+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:46.905930+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:46.906220+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:46.906775+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:46.907567+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:46.908247+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:46.908994+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:47.242356+00:00", "trade", 4.9801, 2000.0]
["2026-09-08T15:12:49.387826+00:00", "trade", 4.9801, 3.0]
["2026-09-08T15:12:50.112673+00:00", "trade", 4.985, 1072.0]
["2026-09-08T15:12:50.143093+00:00", "trade", 4.985, 6.0]
["2026-09-08T15:12:50.571482+00:00", "trade", 4.985, 193.0]
["2026-09-08T15:12:50.572351+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572358+00:00", "trade", 4.985, 150.0]
["2026-09-08T15:12:50.572360+00:00", "trade", 4.99, 950.0]
["2026-09-08T15:12:50.572366+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572367+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:12:50.572368+00:00", "trade", 4.99, 28.0]
["2026-09-08T15:12:50.572373+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:12:50.572375+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:50.572375+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:50.572375+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:50.572387+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572388+00:00", "trade", 4.99, 800.0]
["2026-09-08T15:12:50.572389+00:00", "trade", 4.99, 210.0]
["2026-09-08T15:12:50.572395+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572401+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572407+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:12:50.572422+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572438+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572453+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572462+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572491+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:12:50.572491+00:00", "trade", 4.99, 22.0]
["2026-09-08T15:12:50.572509+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572579+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572606+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572629+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572643+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572653+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572672+00:00", "trade", 4.99, 90.0]
["2026-09-08T15:12:50.572672+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:12:50.572672+00:00", "trade", 4.99, 515.0]
["2026-09-08T15:12:50.572700+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572731+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572743+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572791+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:12:50.572794+00:00", "trade", 4.99, 1183.0]
["2026-09-08T15:12:50.572794+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:12:50.572794+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:12:50.572797+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572798+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:12:50.572802+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:12:50.572802+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:12:50.572802+00:00", "trade", 4.99, 222.0]
["2026-09-08T15:12:50.572805+00:00", "trade", 4.99, 133.0]
["2026-09-08T15:12:50.572810+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572822+00:00", "trade", 4.99, 159.0]
["2026-09-08T15:12:50.572822+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572845+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572866+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572882+00:00", "trade", 4.99, 197.0]
["2026-09-08T15:12:50.572883+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:12:50.572885+00:00", "trade", 4.99, 39.0]
["2026-09-08T15:12:50.572885+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572892+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572938+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572945+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.572995+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.573003+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.573116+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.573258+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.573265+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.573936+00:00", "trade", 4.99, 326.0]
["2026-09-08T15:12:50.573936+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:50.573936+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:50.573936+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:50.573937+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.574002+00:00", "trade", 4.99, 23.0]
["2026-09-08T15:12:50.574312+00:00", "trade", 4.99, 61.0]
["2026-09-08T15:12:50.574312+00:00", "trade", 4.99, 18.0]
["2026-09-08T15:12:50.574315+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:12:50.574315+00:00", "trade", 4.99, 28.0]
["2026-09-08T15:12:50.574315+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:50.574318+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:12:50.574319+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:12:50.574321+00:00", "trade", 4.99, 350.0]
["2026-09-08T15:12:50.574323+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:12:50.574350+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.574405+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.574455+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.574851+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.574898+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.574905+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.574915+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:50.574916+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.574919+00:00", "trade", 4.99, 1599.0]
["2026-09-08T15:12:50.574924+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.575151+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.575178+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.575223+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.575257+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:12:50.575301+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.575395+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:50.575411+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:50.575480+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:50.578725+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:12:50.580227+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:12:50.580252+00:00", "trade", 4.99, 719.0]
["2026-09-08T15:12:50.580253+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.580254+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.580304+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.580313+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.580344+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.580367+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.580852+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.580853+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.581098+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.581148+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.581155+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.581250+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.584782+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.584806+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.584815+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.585039+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.585726+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.586201+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:50.650021+00:00", "trade", 4.985, 990.0]
["2026-09-08T15:12:50.730696+00:00", "trade", 4.9812, 100.0]
["2026-09-08T15:12:51.281429+00:00", "trade", 4.99, 80.0]
["2026-09-08T15:12:51.636365+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:51.636393+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:51.636895+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:51.796139+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:12:51.801399+00:00", "trade", 4.98, 600.0]
["2026-09-08T15:12:52.054420+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:12:52.937573+00:00", "trade", 4.985, 350.0]
["2026-09-08T15:12:53.407368+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:12:53.477801+00:00", "trade", 4.9899, 25.0]
["2026-09-08T15:12:53.595447+00:00", "trade", 4.9813, 24.0]
["2026-09-08T15:12:53.853974+00:00", "trade", 4.985, 15.0]
["2026-09-08T15:12:53.895709+00:00", "trade", 4.99, 8.0]
["2026-09-08T15:12:53.916731+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:12:54.341827+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:54.342736+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:54.343234+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:55.082215+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:55.082271+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:55.284181+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:55.284382+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:55.284424+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:55.284434+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:55.284464+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:55.284654+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:55.402651+00:00", "trade", 4.99, 400.0]
["2026-09-08T15:12:56.865461+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:56.866152+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.612227+00:00", "trade", 4.988, 370.0]
["2026-09-08T15:12:57.631406+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:12:57.748834+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:12:57.748844+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:12:57.748864+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.765897+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.792222+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.988709+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:12:57.988710+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:57.988728+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.988735+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.988741+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.988755+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.988762+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.988766+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:57.988768+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.988793+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:57.988793+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:12:57.988870+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.989043+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.989113+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:57.989114+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:12:57.989114+00:00", "trade", 4.99, 43.0]
["2026-09-08T15:12:57.989116+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:12:57.989117+00:00", "trade", 4.99, 325.0]
["2026-09-08T15:12:57.989118+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:57.989181+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.989194+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.989205+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.989297+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.989311+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.989343+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.989928+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.990082+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.990136+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.990137+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.990224+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.990365+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.990373+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.990780+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:57.990851+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.992317+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.992344+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.992417+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.992748+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.992773+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.993408+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.993434+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.994388+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.994413+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.998990+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:57.998997+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.059529+00:00", "trade", 4.995, 500.0]
["2026-09-08T15:12:58.060225+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.061766+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:12:58.089391+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.089416+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.090116+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.090123+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.090864+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.090884+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.090890+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.091291+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.091741+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.284389+00:00", "trade", 4.9813, 1.0]
["2026-09-08T15:12:58.405275+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.406104+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.406130+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.406136+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.406162+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.434737+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:12:58.489442+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:58.489505+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:59.105799+00:00", "trade", 4.995, 500.0]
["2026-09-08T15:12:59.390640+00:00", "trade", 4.9813, 154.0]
["2026-09-08T15:12:59.464256+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:12:59.598810+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:59.598835+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:59.678835+00:00", "trade", 4.991, 871.0]
["2026-09-08T15:12:59.679447+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:59.679478+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:59.679479+00:00", "trade", 4.99, 67.0]
["2026-09-08T15:12:59.679484+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:12:59.679485+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:59.679488+00:00", "trade", 4.99, 1988.0]
["2026-09-08T15:12:59.679488+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:59.679493+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:12:59.679495+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:59.679567+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.679569+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:12:59.679579+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:12:59.679628+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.679635+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.679933+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:12:59.679933+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:12:59.679987+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:12:59.679994+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:12:59.680053+00:00", "trade", 4.99, 1788.0]
["2026-09-08T15:12:59.680053+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.680085+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.680085+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.680135+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.680376+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.680484+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.680670+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.680800+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.680877+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.680899+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:12:59.681118+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.681735+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.683495+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.689338+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.689345+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.689351+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.689363+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.689375+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:12:59.689399+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.689448+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.689472+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.689938+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:12:59.690010+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:12:59.691758+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:00.017584+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:00.324948+00:00", "trade", 4.9913, 2.0]
["2026-09-08T15:13:00.543516+00:00", "trade", 4.9901, 10.0]
["2026-09-08T15:13:00.595740+00:00", "trade", 4.9914, 2.0]
["2026-09-08T15:13:00.637712+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:00.637738+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:00.672379+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:00.672385+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:00.789404+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:13:01.009853+00:00", "trade", 4.995, 48.0]
["2026-09-08T15:13:01.662944+00:00", "trade", 4.9911, 500.0]
["2026-09-08T15:13:01.663666+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:01.663686+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:01.663713+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:01.664084+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:01.664213+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:01.664656+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:01.664694+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:13:01.665558+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:01.665625+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:01.665645+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:01.709748+00:00", "trade", 4.9913, 10.0]
["2026-09-08T15:13:02.182857+00:00", "trade", 4.9987, 80.0]
["2026-09-08T15:13:02.689560+00:00", "trade", 4.9901, 10.0]
["2026-09-08T15:13:02.859151+00:00", "trade", 4.995, 54.0]
["2026-09-08T15:13:02.938506+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:13:02.952610+00:00", "trade", 4.995, 6.0]
["2026-09-08T15:13:02.953071+00:00", "trade", 4.9999, 4.0]
["2026-09-08T15:13:03.190935+00:00", "trade", 4.9901, 16.0]
["2026-09-08T15:13:03.209580+00:00", "trade", 4.9987, 24.0]
["2026-09-08T15:13:03.597115+00:00", "trade", 4.9987, 7.0]
["2026-09-08T15:13:04.659948+00:00", "trade", 4.9901, 10.0]
["2026-09-08T15:13:04.692291+00:00", "trade", 4.9991, 897.0]
["2026-09-08T15:13:04.744821+00:00", "trade", 4.9999, 55.0]
["2026-09-08T15:13:04.860936+00:00", "trade", 4.9914, 8.0]
["2026-09-08T15:13:05.680763+00:00", "trade", 4.9987, 3.0]
["2026-09-08T15:13:05.836663+00:00", "trade", 4.995, 126.0]
["2026-09-08T15:13:05.859142+00:00", "trade", 4.995, 42.0]
["2026-09-08T15:13:05.859633+00:00", "trade", 4.995, 58.0]
["2026-09-08T15:13:05.861814+00:00", "trade", 4.9964, 850.0]
["2026-09-08T15:13:05.964178+00:00", "trade", 5.0, 592.0]
["2026-09-08T15:13:05.965998+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:13:05.967021+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:13:05.991173+00:00", "trade", 4.995, 6.0]
["2026-09-08T15:13:05.995271+00:00", "trade", 5.0, 94.0]
["2026-09-08T15:13:06.183176+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:13:06.236591+00:00", "trade", 4.9999, 4000.0]
["2026-09-08T15:13:06.312247+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:13:06.798695+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:13:07.212815+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:13:07.564770+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:13:07.916956+00:00", "trade", 4.9962, 1000.0]
["2026-09-08T15:13:07.917639+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:07.918693+00:00", "trade", 4.99, 1000.0]
["2026-09-08T15:13:07.919468+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:07.919694+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:07.919765+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:07.919819+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:08.279164+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:13:09.128743+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.459890+00:00", "trade", 4.99, 970.0]
["2026-09-08T15:13:09.460585+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:09.460609+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.460623+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.460636+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:13:09.460643+00:00", "trade", 4.99, 69.0]
["2026-09-08T15:13:09.460643+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.460644+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:09.460647+00:00", "trade", 4.99, 49.0]
["2026-09-08T15:13:09.460649+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:13:09.460650+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.460651+00:00", "trade", 4.99, 1436.0]
["2026-09-08T15:13:09.460652+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.460653+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:13:09.460653+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:09.460655+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:09.460657+00:00", "trade", 4.99, 26.0]
["2026-09-08T15:13:09.460662+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.460982+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.460983+00:00", "trade", 4.99, 37.0]
["2026-09-08T15:13:09.460985+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:13:09.460985+00:00", "trade", 4.99, 367.0]
["2026-09-08T15:13:09.460986+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.460991+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.461005+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:09.461006+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:09.461008+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:09.461026+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:09.461029+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.461052+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:09.461106+00:00", "trade", 4.99, 125.0]
["2026-09-08T15:13:09.461109+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:09.461122+00:00", "trade", 4.99, 1236.0]
["2026-09-08T15:13:09.461123+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.461165+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.461175+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:13:09.461178+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461206+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461236+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461244+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461254+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461262+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461269+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461275+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461280+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:09.461287+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:09.461289+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:09.461300+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461313+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461356+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461391+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.461412+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.461474+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.461546+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.461652+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:09.461652+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.461739+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:09.461758+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:09.461824+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.461844+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:09.461844+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.462582+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.462789+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.462830+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.465633+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.465743+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:09.471416+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.471944+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.471973+00:00", "trade", 4.99, 1221.0]
["2026-09-08T15:13:09.471974+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.472158+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:09.631295+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:13:10.174159+00:00", "trade", 4.995, 15.0]
["2026-09-08T15:13:10.595512+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:13:10.698961+00:00", "trade", 4.9912, 50.0]
["2026-09-08T15:13:10.801536+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:13:10.981890+00:00", "trade", 4.9913, 4.0]
["2026-09-08T15:13:11.452099+00:00", "trade", 4.995, 80.0]
["2026-09-08T15:13:11.475928+00:00", "trade", 4.999, 46.0]
["2026-09-08T15:13:11.476822+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:11.477275+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:11.477338+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:11.694088+00:00", "trade", 4.995, 1000.0]
["2026-09-08T15:13:11.695317+00:00", "trade", 4.9999, 3.0]
["2026-09-08T15:13:11.929751+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:13:11.929753+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:11.929838+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:11.929847+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:11.929861+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:11.929879+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:11.929985+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:11.987540+00:00", "trade", 4.9913, 1.0]
["2026-09-08T15:13:12.047688+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:12.047719+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:12.048309+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:12.048768+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:12.048779+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:12.048830+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:12.103105+00:00", "trade", 4.995, 1000.0]
["2026-09-08T15:13:12.144651+00:00", "trade", 4.995, 159.0]
["2026-09-08T15:13:12.352709+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:13:12.480599+00:00", "trade", 5.0, 51.0]
["2026-09-08T15:13:12.525601+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:13:12.934214+00:00", "trade", 4.99, 17.0]
["2026-09-08T15:13:13.341868+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:13:13.372071+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:13.372840+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:13.372929+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:13.373599+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:13.453973+00:00", "trade", 4.9862, 72.0]
["2026-09-08T15:13:13.787794+00:00", "trade", 4.99, 37.0]
["2026-09-08T15:13:13.956943+00:00", "trade", 4.995, 5.0]
["2026-09-08T15:13:14.188001+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.048018+00:00", "trade", 4.9912, 100.0]
["2026-09-08T15:13:15.048664+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.048731+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.049223+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.049314+00:00", "trade", 4.99, 9.0]
["2026-09-08T15:13:15.049719+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.050236+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.056478+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:15.056535+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:15.057168+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:15.057690+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:15.057981+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:15.058762+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:15.058819+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:15.059457+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:15.059738+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:15.060972+00:00", "trade", 4.99, 300.0]
["2026-09-08T15:13:15.061198+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.061817+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.061818+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:13:15.061821+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.061837+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.061845+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.061851+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.061858+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.061872+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.061879+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.061879+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.061883+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.061886+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.061892+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.061899+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.061899+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.061901+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062117+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062190+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.062193+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.062193+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062207+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.062207+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.062269+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.062276+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.062339+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.062340+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.062340+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.062346+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.062359+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062367+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062374+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062381+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062388+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062395+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062398+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.062403+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.062436+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.062449+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.062462+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.062475+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.062482+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.062497+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.062531+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.062541+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062749+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062839+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.062881+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062956+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062967+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062974+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062993+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.062993+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.062999+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.063001+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.063004+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.063005+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.063011+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.063309+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.063513+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.063798+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.066982+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.067009+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.069907+00:00", "trade", 4.99, 405.0]
["2026-09-08T15:13:15.072361+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.075045+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:13:15.075093+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:13:15.075825+00:00", "trade", 4.985, 8.0]
["2026-09-08T15:13:15.075854+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.076319+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.076335+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.078972+00:00", "trade", 4.98, 22.0]
["2026-09-08T15:13:15.079031+00:00", "trade", 4.98, 28.0]
["2026-09-08T15:13:15.081080+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.081505+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081518+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.081518+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.081533+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.081542+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.081548+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.081555+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.081562+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.081567+00:00", "trade", 4.99, 8.0]
["2026-09-08T15:13:15.081568+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.081575+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.081579+00:00", "trade", 4.99, 22.0]
["2026-09-08T15:13:15.081581+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.081585+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.081588+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.081595+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.081605+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081613+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.081614+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081622+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081628+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081634+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081641+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081647+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081654+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081869+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.081915+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.081917+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.081918+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081924+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081934+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.081952+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.081955+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.082029+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.082850+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083035+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083193+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083193+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083194+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083195+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083197+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083200+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083201+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083207+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083213+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083225+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083226+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083233+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083238+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083238+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083240+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083242+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083246+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083246+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083252+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.083261+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083273+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083280+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083286+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083292+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083299+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083500+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083574+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083576+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:13:15.083576+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.083635+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083637+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.083645+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.083653+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.083661+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.083667+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083669+00:00", "trade", 4.99, 56.0]
["2026-09-08T15:13:15.083669+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.083676+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.083683+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.083690+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.083698+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.083705+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.083712+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.083736+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.083783+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.083814+00:00", "trade", 4.99, 56.0]
["2026-09-08T15:13:15.083814+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.083821+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083822+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083824+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083847+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083862+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083869+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.083883+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.083954+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.083955+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084256+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084265+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084287+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084292+00:00", "trade", 4.99, 156.0]
["2026-09-08T15:13:15.084292+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084296+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.084297+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.084297+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084299+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084304+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084312+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084337+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084344+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.084553+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.085121+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.085162+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.085163+00:00", "trade", 4.99, 56.0]
["2026-09-08T15:13:15.085164+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.085170+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.085181+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.085188+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.085195+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.085202+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.085554+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:13:15.085554+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.085554+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.085615+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.085646+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.085686+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.085696+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.085697+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.085706+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.085716+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.085740+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.085761+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.085776+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.085777+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.085778+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.085785+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.085797+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.085857+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.086014+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.086044+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.086107+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.086135+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.086135+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.086653+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:15.086720+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.086725+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.086726+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.086727+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.086728+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.086746+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.086753+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.086766+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.086771+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:15.086771+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.086774+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.086776+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.086780+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.086787+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.086807+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.087095+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.087096+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:13:15.087096+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.087118+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.087119+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.087119+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.087120+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.087179+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.087187+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.088059+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090382+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090385+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.090386+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.090389+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090406+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090418+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090420+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090426+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090433+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090463+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090681+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090706+00:00", "trade", 4.99, 150.0]
["2026-09-08T15:13:15.090707+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090781+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090962+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.090988+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.093658+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.093664+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.093677+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.093686+00:00", "trade", 4.99, 222.0]
["2026-09-08T15:13:15.093686+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.093745+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.093836+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:15.093897+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.093898+00:00", "trade", 4.99, 306.0]
["2026-09-08T15:13:15.094417+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.094556+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.095050+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.095245+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.095339+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.095821+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.103111+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:15.103131+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.103138+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.103145+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.103158+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:15.103480+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:15.103538+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.103844+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.103948+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.104334+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:15.118652+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:15.203883+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:16.640599+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:13:16.884165+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:17.134409+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:17.166963+00:00", "trade", 4.9914, 10.0]
["2026-09-08T15:13:17.451719+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:17.451746+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:17.451756+00:00", "trade", 4.99, 306.0]
["2026-09-08T15:13:17.451759+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:17.451772+00:00", "trade", 4.99, 66.0]
["2026-09-08T15:13:17.451773+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.451779+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:17.451787+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.451794+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.451805+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.451834+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.451858+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.452022+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.452046+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.452121+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.452128+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.452141+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:17.452147+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:17.452149+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:17.452219+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.452482+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.452532+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:17.452890+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:17.453362+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:13:17.453362+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:17.453384+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:17.453408+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:17.457390+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:17.457415+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:17.457422+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:17.462930+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:17.465134+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:17.465604+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:17.606907+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:17.606915+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:17.606929+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:17.606945+00:00", "trade", 4.99, 372.0]
["2026-09-08T15:13:17.606945+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:17.606947+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:17.606947+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.606952+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.606976+00:00", "trade", 4.99, 592.0]
["2026-09-08T15:13:17.607021+00:00", "trade", 4.98, 171.0]
["2026-09-08T15:13:17.607021+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607028+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607044+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607091+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607191+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607211+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:17.607212+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607220+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:17.607283+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607305+00:00", "trade", 4.98, 819.0]
["2026-09-08T15:13:17.607306+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:13:17.607306+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607309+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:13:17.607309+00:00", "trade", 4.98, 80.0]
["2026-09-08T15:13:17.607314+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607326+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607544+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607594+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607618+00:00", "trade", 4.98, 415.0]
["2026-09-08T15:13:17.607620+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:13:17.607620+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:13:17.607632+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:13:17.607639+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:13:17.607643+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:13:17.607645+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.607726+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.607784+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:17.608100+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:13:17.608220+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:13:17.608916+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:17.608943+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:17.609053+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:17.609213+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:17.618507+00:00", "trade", 4.98, 790.0]
["2026-09-08T15:13:17.619944+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:13:17.619945+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:13:17.619979+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:17.619992+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:17.620007+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:17.620013+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:17.620019+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:17.620295+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.620521+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.620546+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.620593+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.620652+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.621068+00:00", "trade", 4.99, 700.0]
["2026-09-08T15:13:17.621160+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.621185+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.621244+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.621646+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.621701+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.622193+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.622214+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.622696+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.623212+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.623239+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.623758+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.623792+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:17.624234+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.625212+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.659302+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:17.770214+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:13:17.949175+00:00", "trade", 4.9898, 67.0]
["2026-09-08T15:13:18.418354+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:18.418989+00:00", "trade", 4.9899, 100.0]
["2026-09-08T15:13:18.654961+00:00", "trade", 4.98, 550.0]
["2026-09-08T15:13:18.805246+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:18.806854+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:13:19.391422+00:00", "trade", 4.9716, 550.0]
["2026-09-08T15:13:19.409813+00:00", "trade", 4.9865, 90.0]
["2026-09-08T15:13:19.923162+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:19.923189+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:19.923196+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:20.010692+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:20.395149+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:13:20.479486+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:13:20.547167+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:13:21.504909+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:21.874266+00:00", "trade", 4.9704, 600.0]
["2026-09-08T15:13:22.218307+00:00", "trade", 4.9894, 1.0]
["2026-09-08T15:13:22.292602+00:00", "trade", 4.9718, 1000.0]
["2026-09-08T15:13:22.595523+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:22.595570+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:22.596349+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:22.596405+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:22.596416+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:22.601438+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:22.721066+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:22.726364+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:22.726368+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:13:22.726368+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:13:22.726368+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:22.726513+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:22.726779+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:22.726780+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:22.726831+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:22.726979+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:22.727297+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:22.730826+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:22.730830+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:22.742302+00:00", "trade", 4.99, 700.0]
["2026-09-08T15:13:22.808737+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:22.808866+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:22.808867+00:00", "trade", 5.0, 499.0]
["2026-09-08T15:13:22.808869+00:00", "trade", 5.0, 150.0]
["2026-09-08T15:13:22.808870+00:00", "trade", 5.0, 39.0]
["2026-09-08T15:13:22.808873+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:22.808898+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:22.808904+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:22.808927+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:22.808933+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:22.809003+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:13:22.809775+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:22.810045+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:22.810079+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:22.812236+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:22.812259+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:22.812834+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:22.812860+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:22.812911+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:23.514575+00:00", "trade", 4.995, 2.0]
["2026-09-08T15:13:23.520845+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:13:23.808855+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:23.808959+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:23.809458+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:24.071670+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:24.072061+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:24.166040+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:24.166750+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:24.166806+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:24.359428+00:00", "trade", 4.995, 1000.0]
["2026-09-08T15:13:24.460602+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:13:26.694231+00:00", "trade", 4.9901, 1000.0]
["2026-09-08T15:13:26.695021+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:26.695104+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:26.695130+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:26.695242+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:26.695243+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:26.695245+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:26.695249+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:26.695263+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.695271+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.695539+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.695813+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.695821+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.695986+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.696046+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.696060+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.696164+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.696546+00:00", "trade", 4.985, 6.0]
["2026-09-08T15:13:26.696684+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.697407+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.697850+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.704986+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:13:26.725675+00:00", "trade", 4.9887, 1.0]
["2026-09-08T15:13:26.795701+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.796094+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.796343+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.796583+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.796590+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.796638+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.796758+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.797044+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.797085+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.956400+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:26.956400+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:26.956501+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:26.956679+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:26.957232+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:26.958155+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.006676+00:00", "trade", 4.9965, 996.0]
["2026-09-08T15:13:27.224156+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.224178+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:13:27.224250+00:00", "trade", 4.99, 117.0]
["2026-09-08T15:13:27.224251+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.224306+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.224605+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.224754+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.225206+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.225232+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.225603+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.225995+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.226499+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.226521+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.226563+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.226869+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.227047+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.227232+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.227715+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.247888+00:00", "trade", 4.99, 300.0]
["2026-09-08T15:13:27.256670+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:27.256703+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.256716+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.256723+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.256729+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:27.256944+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:27.256946+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.257249+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.257276+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.257307+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:27.257366+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:27.257511+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:27.257719+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:27.257778+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:27.257883+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.257886+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.257969+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.257997+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.258249+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.258413+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.260697+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.262534+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.357533+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.359243+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:27.359268+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:28.210877+00:00", "trade", 4.9535, 5.0]
["2026-09-08T15:13:28.409755+00:00", "trade", 4.9864, 7.0]
["2026-09-08T15:13:28.595717+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:28.596162+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:28.617066+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:13:28.617067+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:29.004115+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:29.251155+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:29.251193+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.251200+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.251207+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.251213+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.251219+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.251509+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:29.251643+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:29.251839+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:29.251857+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:29.251987+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:29.252231+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:29.255182+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:29.255211+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:29.259356+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:13:29.259378+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:29.259944+00:00", "trade", 4.99, 82.0]
["2026-09-08T15:13:29.259990+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:29.353631+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:29.496113+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:29.496140+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:29.497291+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:29.497810+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:29.604670+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:29.621071+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:13:29.646104+00:00", "trade", 4.98, 2150.0]
["2026-09-08T15:13:29.949375+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:29.951262+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:29.964337+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.964362+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.964369+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.964376+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:29.964772+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.964779+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.964798+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.964921+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.965261+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.965392+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.965455+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.965480+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.965771+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.965935+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.966071+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:29.979791+00:00", "trade", 4.985, 200.0]
["2026-09-08T15:13:29.995253+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:30.104458+00:00", "trade", 4.985, 4.0]
["2026-09-08T15:13:30.222107+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:30.222109+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:30.222109+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:30.222230+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:13:30.226944+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:30.227164+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:30.227335+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:30.227344+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:30.227632+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:30.227792+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:30.227881+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:30.228126+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:30.228159+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:30.228189+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:30.228223+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:30.228897+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:30.228923+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:30.330449+00:00", "trade", 4.985, 3.0]
["2026-09-08T15:13:30.538210+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:13:31.036528+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:13:31.036591+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:31.036604+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:31.036644+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:31.037432+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:31.037514+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:31.040331+00:00", "trade", 4.9865, 340.0]
["2026-09-08T15:13:31.245877+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:31.894378+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:31.894407+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:31.894825+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:31.895329+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:31.895564+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:31.895577+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:32.217114+00:00", "trade", 4.9887, 2.0]
["2026-09-08T15:13:32.519560+00:00", "trade", 4.981, 139.0]
["2026-09-08T15:13:32.520764+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:32.521514+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:32.522237+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:32.522349+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:32.522402+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:33.458637+00:00", "trade", 4.9898, 80.0]
["2026-09-08T15:13:34.192865+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:34.986006+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:34.986334+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:34.986362+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:34.986880+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:34.987314+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:35.089855+00:00", "trade", 4.9899, 10.0]
["2026-09-08T15:13:35.336019+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:35.345022+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:35.345029+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:35.345032+00:00", "trade", 4.99, 40.0]
["2026-09-08T15:13:35.345035+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:35.345035+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:35.345035+00:00", "trade", 4.99, 21.0]
["2026-09-08T15:13:35.345530+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:35.345560+00:00", "trade", 4.99, 39.0]
["2026-09-08T15:13:35.345903+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:35.455073+00:00", "trade", 4.985, 2.0]
["2026-09-08T15:13:35.649628+00:00", "trade", 4.985, 140.0]
["2026-09-08T15:13:36.104381+00:00", "trade", 4.985, 154.0]
["2026-09-08T15:13:36.428020+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:13:37.376542+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:37.408273+00:00", "trade", 4.9888, 10.0]
["2026-09-08T15:13:37.416811+00:00", "trade", 4.9813, 39.0]
["2026-09-08T15:13:37.722299+00:00", "trade", 4.9887, 36.0]
["2026-09-08T15:13:38.264321+00:00", "trade", 4.985, 1000.0]
["2026-09-08T15:13:38.401157+00:00", "trade", 4.9899, 170.0]
["2026-09-08T15:13:39.608055+00:00", "trade", 4.99, 54.0]
["2026-09-08T15:13:39.725071+00:00", "trade", 4.99, 800.0]
["2026-09-08T15:13:39.788772+00:00", "trade", 4.99, 222.0]
["2026-09-08T15:13:39.788774+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.788836+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.788881+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.788888+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.788958+00:00", "trade", 4.99, 170.0]
["2026-09-08T15:13:39.788959+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:39.788984+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.789007+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:39.789008+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.789021+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.789046+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:39.789047+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.789133+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.789473+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.789577+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:39.795407+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:13:39.814075+00:00", "trade", 4.985, 108.0]
["2026-09-08T15:13:39.816245+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:13:39.880294+00:00", "trade", 4.9887, 18.0]
["2026-09-08T15:13:39.880663+00:00", "trade", 4.9887, 1.0]
["2026-09-08T15:13:40.216069+00:00", "trade", 4.9863, 5.0]
["2026-09-08T15:13:40.366075+00:00", "trade", 4.9887, 10.0]
["2026-09-08T15:13:40.366441+00:00", "trade", 4.9887, 1.0]
["2026-09-08T15:13:40.463116+00:00", "trade", 4.98, 6844.0]
["2026-09-08T15:13:40.934705+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:13:40.943836+00:00", "trade", 4.99, 27.0]
["2026-09-08T15:13:40.945582+00:00", "trade", 4.99, 172.0]
["2026-09-08T15:13:40.945584+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.276792+00:00", "trade", 4.99, 406.0]
["2026-09-08T15:13:41.276796+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.277135+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:41.277143+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:41.277149+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:41.277150+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.277445+00:00", "trade", 4.99, 600.0]
["2026-09-08T15:13:41.277447+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.277521+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.277584+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.277651+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:41.277662+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:41.277715+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.278046+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.278231+00:00", "trade", 4.995, 7.0]
["2026-09-08T15:13:41.278483+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.280339+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.285914+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:41.288639+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.288645+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.288648+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:41.288662+00:00", "trade", 4.99, 1000.0]
["2026-09-08T15:13:41.288665+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.288672+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.288702+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.288730+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.288778+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.288847+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:41.288847+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.288854+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:41.288856+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289063+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289179+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289194+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289311+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:13:41.289313+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289329+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.289392+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.289399+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.289420+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289560+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.289631+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.289646+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.289653+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289658+00:00", "trade", 5.0, 4633.0]
["2026-09-08T15:13:41.289659+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289662+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:13:41.289662+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289663+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:13:41.289665+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:13:41.289669+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.289671+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:13:41.289671+00:00", "trade", 5.0, 199.0]
["2026-09-08T15:13:41.289673+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:13:41.289674+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.289676+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289678+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:13:41.289679+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:13:41.289680+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:13:41.289682+00:00", "trade", 5.0, 190.0]
["2026-09-08T15:13:41.289697+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289730+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289739+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289740+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289743+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:13:41.289747+00:00", "trade", 5.0, 37.0]
["2026-09-08T15:13:41.289749+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289750+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289751+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289756+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289759+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:13:41.289763+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:13:41.289764+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:13:41.289766+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289770+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.289773+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289776+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:13:41.289777+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.289778+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:13:41.289782+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.289785+00:00", "trade", 5.0, 150.0]
["2026-09-08T15:13:41.289785+00:00", "trade", 5.0, 280.0]
["2026-09-08T15:13:41.289785+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:13:41.289786+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289787+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289793+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:13:41.289793+00:00", "trade", 5.0, 9.0]
["2026-09-08T15:13:41.289794+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289794+00:00", "trade", 5.0, 18.0]
["2026-09-08T15:13:41.289794+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:13:41.289795+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:13:41.289799+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.289801+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:13:41.289801+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289805+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.289807+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.289809+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289823+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289830+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289837+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289843+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.289867+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:13:41.289867+00:00", "trade", 5.0, 22.0]
["2026-09-08T15:13:41.289867+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:13:41.289882+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.289892+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.289967+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:13:41.290028+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290059+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290059+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.290066+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:13:41.290066+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.290088+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.290090+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290097+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.290107+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.290110+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290121+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:13:41.290123+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.290123+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290124+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:13:41.290125+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290127+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.290130+00:00", "trade", 5.0, 293.0]
["2026-09-08T15:13:41.290132+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:13:41.290132+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:13:41.290134+00:00", "trade", 5.0, 994.0]
["2026-09-08T15:13:41.290137+00:00", "trade", 5.0, 2000.0]
["2026-09-08T15:13:41.290139+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.290140+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:13:41.290140+00:00", "trade", 5.0, 41.0]
["2026-09-08T15:13:41.290141+00:00", "trade", 5.0, 21.0]
["2026-09-08T15:13:41.290143+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.290146+00:00", "trade", 5.0, 424.0]
["2026-09-08T15:13:41.290149+00:00", "trade", 5.0, 250.0]
["2026-09-08T15:13:41.290149+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:13:41.290150+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.290169+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290177+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.290177+00:00", "trade", 5.0, 1800.0]
["2026-09-08T15:13:41.290181+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.290185+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290186+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290240+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:13:41.290252+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.290273+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290281+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290323+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.290351+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290355+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.290359+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290360+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.290385+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:13:41.290387+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:13:41.290393+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:13:41.290394+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:13:41.290410+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:13:41.290422+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290434+00:00", "trade", 5.0, 9.0]
["2026-09-08T15:13:41.290439+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.290439+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.290440+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290451+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290459+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:13:41.290466+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290477+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:13:41.290487+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290496+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.290497+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:13:41.290518+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.290520+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290552+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.290572+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.290592+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290607+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.290622+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.290630+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.290650+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290708+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:13:41.290726+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290752+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290756+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290849+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290870+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.290908+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.290918+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.291055+00:00", "trade", 5.0, 49.0]
["2026-09-08T15:13:41.291115+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.291141+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.291161+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.291187+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.291203+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.291427+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.291514+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.291616+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:13:41.291803+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.292108+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:13:41.292273+00:00", "trade", 4.99, 3834.0]
["2026-09-08T15:13:41.292430+00:00", "trade", 4.99, 400.0]
["2026-09-08T15:13:41.292633+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:13:41.292755+00:00", "trade", 4.99, 300.0]
["2026-09-08T15:13:41.292970+00:00", "trade", 4.99, 600.0]
["2026-09-08T15:13:41.293259+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:13:41.293464+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:13:41.293824+00:00", "trade", 5.0, 7100.0]
["2026-09-08T15:13:41.294375+00:00", "trade", 5.0, 14358.0]
["2026-09-08T15:13:41.296023+00:00", "trade", 5.0, 35.0]
["2026-09-08T15:13:41.296406+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.296610+00:00", "trade", 5.0, 262.0]
["2026-09-08T15:13:41.296862+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:13:41.297554+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:13:41.298015+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.298074+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.298520+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.298600+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:13:41.298660+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:13:41.299197+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:13:41.312916+00:00", "trade", 5.0, 236.0]
["2026-09-08T15:13:41.312965+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.313547+00:00", "trade", 5.0, 1400.0]
["2026-09-08T15:13:41.321335+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:13:41.324091+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:13:41.324491+00:00", "trade", 4.995, 125.0]
["2026-09-08T15:13:41.324551+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:13:41.324612+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:13:41.330206+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:13:41.335272+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:13:41.341739+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:13:41.345137+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:13:41.345142+00:00", "trade", 4.99, 94.0]
["2026-09-08T15:13:41.345144+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:41.345162+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.345169+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.345182+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.345217+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.345438+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.345453+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:13:41.345535+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:41.345538+00:00", "trade", 4.99, 127.0]
["2026-09-08T15:13:41.345538+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:41.345538+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:41.345538+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:13:41.345542+00:00", "trade", 4.99, 127.0]
["2026-09-08T15:13:41.345603+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.345624+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.345902+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.345939+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.345989+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.346760+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.389252+00:00", "trade", 4.981, 100.0]
["2026-09-08T15:13:41.446744+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.446753+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.446790+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.446835+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.449178+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:41.458022+00:00", "trade", 4.985, 30.0]
["2026-09-08T15:13:41.560951+00:00", "trade", 4.9883, 146.0]
["2026-09-08T15:13:42.007471+00:00", "trade", 4.985, 330.0]
["2026-09-08T15:13:42.631938+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:42.846161+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:42.846209+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:42.846256+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:42.922011+00:00", "trade", 4.9813, 25.0]
["2026-09-08T15:13:43.008395+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:43.131327+00:00", "trade", 4.9801, 130.0]
["2026-09-08T15:13:43.493466+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:43.493513+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:43.493557+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:43.965379+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:44.058434+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:13:44.238343+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:45.448618+00:00", "trade", 4.9898, 3.0]
["2026-09-08T15:13:45.677271+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:45.677280+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:45.677319+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:45.677363+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:45.862477+00:00", "trade", 4.9883, 190.0]
["2026-09-08T15:13:45.965357+00:00", "trade", 4.9813, 10.0]
["2026-09-08T15:13:46.136825+00:00", "trade", 4.9882, 1064.0]
["2026-09-08T15:13:46.138370+00:00", "trade", 4.99, 136.0]
["2026-09-08T15:13:46.152904+00:00", "trade", 4.99, 800.0]
["2026-09-08T15:13:46.290760+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:46.291107+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:46.515355+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:46.515694+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:46.515739+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:46.515785+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:46.528844+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:46.573510+00:00", "trade", 4.9898, 63.0]
["2026-09-08T15:13:46.636873+00:00", "trade", 4.985, 30.0]
["2026-09-08T15:13:47.483880+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:13:47.493580+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:47.493629+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:47.493674+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:47.496952+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:48.028334+00:00", "trade", 4.9887, 2.0]
["2026-09-08T15:13:48.480828+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:48.480856+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:48.481375+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:49.355870+00:00", "trade", 4.99, 9.0]
["2026-09-08T15:13:50.144971+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:50.579053+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:51.242226+00:00", "trade", 4.99, 191.0]
["2026-09-08T15:13:52.462269+00:00", "trade", 4.9887, 1.0]
["2026-09-08T15:13:52.662989+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:52.662995+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:52.663738+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:53.159118+00:00", "trade", 4.99, 41.0]
["2026-09-08T15:13:53.346477+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:13:53.346487+00:00", "trade", 4.985, 4.0]
["2026-09-08T15:13:53.346494+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:13:53.416628+00:00", "trade", 4.9887, 1.0]
["2026-09-08T15:13:53.577289+00:00", "trade", 4.99, 16.0]
["2026-09-08T15:13:54.431542+00:00", "trade", 4.99, 73.0]
["2026-09-08T15:13:54.566182+00:00", "trade", 4.985, 90.0]
["2026-09-08T15:13:54.830509+00:00", "trade", 4.9899, 200.0]
["2026-09-08T15:13:54.961480+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:54.961509+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:54.973726+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:55.072850+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:55.157794+00:00", "trade", 4.9883, 600.0]
["2026-09-08T15:13:55.158119+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:13:55.158840+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:55.159970+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:55.160035+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:13:55.177384+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:13:55.178680+00:00", "trade", 4.985, 54.0]
["2026-09-08T15:13:55.728202+00:00", "trade", 4.99, 127.0]
["2026-09-08T15:13:56.366583+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:13:58.312395+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:13:58.315466+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:13:58.315475+00:00", "trade", 4.99, 37.0]
["2026-09-08T15:13:58.315485+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.315492+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.315506+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.315513+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.315519+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.315534+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.315700+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.315745+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:13:58.315843+00:00", "trade", 4.98, 6.0]
["2026-09-08T15:13:58.315874+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.316035+00:00", "trade", 4.98, 126.0]
["2026-09-08T15:13:58.316036+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:58.316042+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:58.316050+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:58.316057+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:58.316098+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:58.316105+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:58.316729+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:58.320061+00:00", "trade", 4.98, 25.0]
["2026-09-08T15:13:58.732867+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:13:58.732887+00:00", "trade", 4.9783, 200.0]
["2026-09-08T15:13:58.748961+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:13:58.768153+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:13:58.768155+00:00", "trade", 4.98, 64.0]
["2026-09-08T15:13:58.768182+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:58.768275+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:13:58.768277+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:13:58.768394+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:58.768402+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:58.768433+00:00", "trade", 4.98, 500.0]
["2026-09-08T15:13:58.768433+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:13:58.768434+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:13:58.768497+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.768850+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.769032+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.769215+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.769487+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.769510+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.769562+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.769773+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.769798+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.770314+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.773393+00:00", "trade", 4.9882, 1076.0]
["2026-09-08T15:13:58.779538+00:00", "trade", 4.985, 200.0]
["2026-09-08T15:13:58.791973+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:13:58.822473+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.869479+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.869515+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.869541+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.869892+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.870060+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.870128+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.870135+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.870163+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.870716+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:13:58.870929+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:00.328767+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:00.328836+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:14:00.328839+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:14:00.328839+00:00", "trade", 4.98, 22.0]
["2026-09-08T15:14:00.328839+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:14:00.329003+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:00.329023+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:00.329178+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:14:00.329732+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:00.421384+00:00", "trade", 4.985, 5.0]
["2026-09-08T15:14:00.827611+00:00", "trade", 4.99, 197.0]
["2026-09-08T15:14:00.852729+00:00", "trade", 4.9701, 100.0]
["2026-09-08T15:14:00.884454+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:14:00.885110+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:14:01.235997+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:14:01.236509+00:00", "trade", 4.98, 250.0]
["2026-09-08T15:14:01.369925+00:00", "trade", 4.97, 140.0]
["2026-09-08T15:14:01.514375+00:00", "trade", 4.975, 114.0]
["2026-09-08T15:14:01.675052+00:00", "trade", 4.975, 100.0]
["2026-09-08T15:14:02.760097+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:14:02.760099+00:00", "trade", 4.98, 190.0]
["2026-09-08T15:14:02.760258+00:00", "trade", 4.98, 240.0]
["2026-09-08T15:14:03.151779+00:00", "trade", 4.9713, 26.0]
["2026-09-08T15:14:03.434779+00:00", "trade", 4.975, 110.0]
["2026-09-08T15:14:03.650615+00:00", "trade", 4.9799, 19.0]
["2026-09-08T15:14:03.760135+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:14:03.985841+00:00", "trade", 4.98, 9.0]
["2026-09-08T15:14:04.461120+00:00", "trade", 4.9713, 5.0]
["2026-09-08T15:14:04.659564+00:00", "trade", 4.98, 360.0]
["2026-09-08T15:14:04.659565+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:14:04.659565+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:14:04.659591+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:14:04.659598+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:14:04.659612+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:14:04.659618+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:14:04.659625+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:14:04.659960+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.660110+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.660140+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.660256+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.660318+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:04.660373+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:14:04.660378+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:04.660401+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:04.660452+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.660579+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:14:04.660616+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:14:04.660793+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:04.660919+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.661267+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:04.661668+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.661831+00:00", "trade", 4.99, 3495.0]
["2026-09-08T15:14:04.661838+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.661850+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.661859+00:00", "trade", 4.99, 45.0]
["2026-09-08T15:14:04.661863+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.661881+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.661891+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.661944+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.661968+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.662022+00:00", "trade", 4.99, 6000.0]
["2026-09-08T15:14:04.662648+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.662654+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.663242+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.663269+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.663595+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.664611+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:04.751982+00:00", "trade", 4.98, 2000.0]
["2026-09-08T15:14:04.840490+00:00", "trade", 4.9875, 12.0]
["2026-09-08T15:14:04.927348+00:00", "trade", 4.98, 6.0]
["2026-09-08T15:14:05.631432+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:05.631439+00:00", "trade", 4.98, 145.0]
["2026-09-08T15:14:06.461596+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:06.619804+00:00", "trade", 4.9865, 126.0]
["2026-09-08T15:14:07.059179+00:00", "trade", 4.98, 55.0]
["2026-09-08T15:14:07.060170+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:07.060198+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:07.485798+00:00", "trade", 4.98, 27.0]
["2026-09-08T15:14:07.808841+00:00", "trade", 4.98, 4.0]
["2026-09-08T15:14:08.616922+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:14:09.531883+00:00", "trade", 4.99, 8.0]
["2026-09-08T15:14:09.531888+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:14:09.531890+00:00", "trade", 4.99, 91.0]
["2026-09-08T15:14:09.531968+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:09.532174+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:09.532253+00:00", "trade", 4.98, 85.0]
["2026-09-08T15:14:09.532271+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:09.532320+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:09.532760+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:09.533210+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:09.533266+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:09.533452+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:09.534181+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:09.534656+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:09.536076+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:09.536190+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:09.898689+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:14:09.899195+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:09.900025+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:10.192412+00:00", "trade", 4.9899, 10.0]
["2026-09-08T15:14:10.278757+00:00", "trade", 4.99, 12.0]
["2026-09-08T15:14:11.128721+00:00", "trade", 4.9884, 1000.0]
["2026-09-08T15:14:11.850123+00:00", "trade", 4.9826, 1.0]
["2026-09-08T15:14:12.082066+00:00", "trade", 4.99, 69.0]
["2026-09-08T15:14:12.821941+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:12.822002+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:12.825024+00:00", "trade", 4.9851, 100.0]
["2026-09-08T15:14:12.925865+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:14.324443+00:00", "trade", 4.985, 12.0]
["2026-09-08T15:14:15.295563+00:00", "trade", 4.985, 2.0]
["2026-09-08T15:14:16.171915+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:14:17.376477+00:00", "trade", 4.9899, 28.0]
["2026-09-08T15:14:17.645737+00:00", "trade", 4.9862, 2.0]
["2026-09-08T15:14:17.810336+00:00", "trade", 4.985, 800.0]
["2026-09-08T15:14:18.068571+00:00", "trade", 4.985, 200.0]
["2026-09-08T15:14:18.071557+00:00", "trade", 4.985, 161.0]
["2026-09-08T15:14:18.256373+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:18.256456+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:14:18.256458+00:00", "trade", 4.99, 14.0]
["2026-09-08T15:14:18.256458+00:00", "trade", 4.99, 36.0]
["2026-09-08T15:14:18.256480+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:14:18.257660+00:00", "trade", 4.9899, 50.0]
["2026-09-08T15:14:18.258032+00:00", "trade", 4.9899, 14.0]
["2026-09-08T15:14:18.258065+00:00", "trade", 4.9899, 36.0]
["2026-09-08T15:14:18.258392+00:00", "trade", 4.9899, 200.0]
["2026-09-08T15:14:18.268471+00:00", "trade", 4.99, 416.0]
["2026-09-08T15:14:18.268472+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:18.268498+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:14:18.268503+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:14:18.268779+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:18.268845+00:00", "trade", 4.99, 164.0]
["2026-09-08T15:14:18.268845+00:00", "trade", 4.99, 40.0]
["2026-09-08T15:14:18.268846+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:14:18.268846+00:00", "trade", 4.99, 67.0]
["2026-09-08T15:14:18.268846+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:18.269010+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:18.269014+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:18.269296+00:00", "trade", 4.9899, 10.0]
["2026-09-08T15:14:18.269659+00:00", "trade", 4.9899, 1.0]
["2026-09-08T15:14:18.269688+00:00", "trade", 4.9899, 416.0]
["2026-09-08T15:14:18.269939+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:18.269940+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:18.270019+00:00", "trade", 4.9899, 164.0]
["2026-09-08T15:14:18.270535+00:00", "trade", 4.9899, 40.0]
["2026-09-08T15:14:18.270891+00:00", "trade", 4.9899, 2.0]
["2026-09-08T15:14:18.270920+00:00", "trade", 4.9899, 67.0]
["2026-09-08T15:14:18.282675+00:00", "trade", 4.99, 9.0]
["2026-09-08T15:14:18.283075+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:18.283237+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:18.283561+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:18.283653+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:18.284214+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:18.284229+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:18.284602+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:18.584704+00:00", "trade", 4.9801, 130.0]
["2026-09-08T15:14:18.631367+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:18.730700+00:00", "trade", 4.9825, 10.0]
["2026-09-08T15:14:18.845060+00:00", "trade", 4.99, 75.0]
["2026-09-08T15:14:18.845062+00:00", "trade", 4.99, 116.0]
["2026-09-08T15:14:19.169661+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:19.171180+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:19.171427+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:21.210302+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:14:21.211412+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:14:21.212147+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:14:21.212649+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:14:21.212866+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:14:21.212930+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:14:21.213619+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:14:21.213679+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:14:21.258346+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:14:21.932961+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:14:22.451645+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:22.451734+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:14:22.771689+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:14:23.412937+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:23.413407+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:23.413435+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:23.488978+00:00", "trade", 4.995, 46.0]
["2026-09-08T15:14:23.489009+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:23.490189+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:14:23.781915+00:00", "trade", 4.995, 116.0]
["2026-09-08T15:14:23.790590+00:00", "trade", 5.0, 1184.0]
["2026-09-08T15:14:23.791073+00:00", "trade", 4.9999, 1184.0]
["2026-09-08T15:14:23.791431+00:00", "trade", 4.9941, 700.0]
["2026-09-08T15:14:24.372284+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:14:24.372291+00:00", "trade", 4.995, 5.0]
["2026-09-08T15:14:24.372334+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:14:24.372394+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:14:24.540538+00:00", "trade", 4.9901, 3000.0]
["2026-09-08T15:14:24.609830+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:24.609833+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:24.609844+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:14:24.615201+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:14:24.641485+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:14:24.866347+00:00", "trade", 4.9999, 1000.0]
["2026-09-08T15:14:25.766291+00:00", "trade", 5.0, 198.0]
["2026-09-08T15:14:25.766324+00:00", "trade", 4.995, 198.0]
["2026-09-08T15:14:26.843027+00:00", "trade", 4.9989, 40.0]
["2026-09-08T15:14:27.012972+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:27.013062+00:00", "trade", 4.99, 8.0]
["2026-09-08T15:14:27.428513+00:00", "trade", 4.9999, 1000.0]
["2026-09-08T15:14:28.115214+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:28.115237+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:28.115286+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:28.115303+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:28.115803+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:28.124134+00:00", "trade", 5.0, 1500.0]
["2026-09-08T15:14:28.127149+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:14:29.096673+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:14:30.162606+00:00", "trade", 5.0, 180.0]
["2026-09-08T15:14:30.163731+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:14:30.164608+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:14:30.377357+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:30.378442+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:14:30.962720+00:00", "trade", 4.995, 5.0]
["2026-09-08T15:14:31.142636+00:00", "trade", 4.995, 20.0]
["2026-09-08T15:14:31.144109+00:00", "trade", 4.9964, 20.0]
["2026-09-08T15:14:31.275028+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:14:31.277526+00:00", "trade", 4.995, 1000.0]
["2026-09-08T15:14:31.998426+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:31.998517+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:14:32.516265+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:32.516290+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:32.675823+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:32.792223+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:14:32.792231+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:14:33.061530+00:00", "trade", 4.9918, 19.0]
["2026-09-08T15:14:33.333040+00:00", "trade", 5.0, 75.0]
["2026-09-08T15:14:33.466451+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:33.633962+00:00", "trade", 4.9999, 41.0]
["2026-09-08T15:14:34.051728+00:00", "trade", 4.9914, 1.0]
["2026-09-08T15:14:34.223456+00:00", "trade", 4.995, 300.0]
["2026-09-08T15:14:34.745340+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:14:34.995776+00:00", "trade", 4.9914, 1.0]
["2026-09-08T15:14:35.092061+00:00", "trade", 4.99, 2146.0]
["2026-09-08T15:14:35.099980+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:14:35.142056+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:14:35.263397+00:00", "trade", 4.99, 612.0]
["2026-09-08T15:14:35.263397+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:35.263405+00:00", "trade", 4.99, 504.0]
["2026-09-08T15:14:35.263406+00:00", "trade", 4.99, 300.0]
["2026-09-08T15:14:35.263408+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:35.263495+00:00", "trade", 4.99, 918.0]
["2026-09-08T15:14:35.263497+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:35.263500+00:00", "trade", 4.99, 52.0]
["2026-09-08T15:14:35.263501+00:00", "trade", 4.99, 83.0]
["2026-09-08T15:14:35.263503+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:14:35.263505+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:14:35.263507+00:00", "trade", 4.99, 14.0]
["2026-09-08T15:14:35.263510+00:00", "trade", 4.99, 82.0]
["2026-09-08T15:14:35.263512+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:35.263516+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:14:35.263551+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:35.263591+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:35.263641+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:35.263818+00:00", "trade", 4.99, 59.0]
["2026-09-08T15:14:35.263822+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:35.263823+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:14:35.263823+00:00", "trade", 4.99, 53.0]
["2026-09-08T15:14:35.263823+00:00", "trade", 4.99, 7.0]
["2026-09-08T15:14:35.263825+00:00", "trade", 4.99, 14.0]
["2026-09-08T15:14:35.263831+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:14:35.263839+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:35.263886+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.263893+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.263934+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.263986+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.264017+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.264550+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.264561+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.264633+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.265223+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.265505+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.266102+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.266449+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.266664+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.266902+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.267041+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.267081+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:35.267386+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.267440+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.267665+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.268181+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.269485+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.363879+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:14:35.364945+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.364970+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.365686+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.366104+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.366115+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.527869+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.528394+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.528409+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.528863+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:35.829556+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:14:36.056196+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.056960+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.057700+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.057700+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.057707+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.057757+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.058214+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.058650+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.058693+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:14:36.059207+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.059227+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:14:36.059671+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.059690+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:14:36.060197+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:36.060215+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:14:36.077559+00:00", "trade", 4.98, 998.0]
["2026-09-08T15:14:36.203024+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:36.203102+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:36.203671+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:36.203678+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:36.203696+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:14:36.203699+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:36.203706+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:36.203707+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:14:36.203708+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:36.203712+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:36.204302+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:36.204412+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:36.204439+00:00", "trade", 4.99, 126.0]
["2026-09-08T15:14:36.204439+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:36.204446+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:36.204468+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:36.205794+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:36.315314+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:14:36.922078+00:00", "trade", 4.995, 800.0]
["2026-09-08T15:14:36.972174+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:14:37.327081+00:00", "trade", 4.99, 114.0]
["2026-09-08T15:14:37.520612+00:00", "trade", 4.998, 6.0]
["2026-09-08T15:14:37.521502+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:37.521676+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:14:37.521908+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:37.522301+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:14:37.522549+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:37.837797+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:37.858373+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:14:38.331282+00:00", "trade", 4.9999, 600.0]
["2026-09-08T15:14:38.547270+00:00", "trade", 4.991, 300.0]
["2026-09-08T15:14:38.568223+00:00", "trade", 4.9923, 100.0]
["2026-09-08T15:14:38.741676+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:39.158091+00:00", "trade", 4.9997, 12.0]
["2026-09-08T15:14:39.493730+00:00", "trade", 5.0, 64.0]
["2026-09-08T15:14:39.674966+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:14:40.038598+00:00", "trade", 5.0, 136.0]
["2026-09-08T15:14:40.410499+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:14:40.529141+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:14:40.921113+00:00", "trade", 5.0, 1600.0]
["2026-09-08T15:14:40.921557+00:00", "trade", 4.9999, 1600.0]
["2026-09-08T15:14:40.921926+00:00", "trade", 4.9919, 400.0]
["2026-09-08T15:14:41.055902+00:00", "trade", 5.0, 35.0]
["2026-09-08T15:14:41.475020+00:00", "trade", 4.995, 2.0]
["2026-09-08T15:14:41.684143+00:00", "trade", 4.9998, 100.0]
["2026-09-08T15:14:41.980536+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:14:42.022299+00:00", "trade", 4.9911, 87.0]
["2026-09-08T15:14:42.041401+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:42.041423+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:42.041477+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:14:42.041479+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:14:42.041479+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:14:42.041480+00:00", "trade", 5.0, 13.0]
["2026-09-08T15:14:42.041983+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:42.329816+00:00", "trade", 4.9912, 100.0]
["2026-09-08T15:14:42.571256+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:14:42.571756+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:14:42.730903+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:14:42.919106+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:14:42.930934+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:42.932951+00:00", "trade", 4.9914, 55.0]
["2026-09-08T15:14:43.594943+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:14:44.015959+00:00", "trade", 5.0, 96.0]
["2026-09-08T15:14:44.018360+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:44.023469+00:00", "trade", 5.0, 700.0]
["2026-09-08T15:14:44.627451+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:44.658903+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:44.668021+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:44.668107+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:14:44.894801+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:14:45.126039+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:14:45.514509+00:00", "trade", 4.995, 2.0]
["2026-09-08T15:14:45.685245+00:00", "trade", 4.9912, 100.0]
["2026-09-08T15:14:45.778168+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.123364+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.123391+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.123411+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.124142+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.445013+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.448354+00:00", "trade", 5.0, 396.0]
["2026-09-08T15:14:46.457074+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:14:46.531026+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.540173+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.543960+00:00", "trade", 5.0, 29.0]
["2026-09-08T15:14:46.544177+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:14:46.544178+00:00", "trade", 5.0, 152.0]
["2026-09-08T15:14:46.544180+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:14:46.544181+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:14:46.544184+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.544212+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544219+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544233+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544239+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544252+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544259+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544265+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544404+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544455+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544499+00:00", "trade", 5.0, 12.0]
["2026-09-08T15:14:46.544571+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544600+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544609+00:00", "trade", 5.0, 43.0]
["2026-09-08T15:14:46.544609+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.544609+00:00", "trade", 5.0, 421.0]
["2026-09-08T15:14:46.544622+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544629+00:00", "trade", 5.0, 820.0]
["2026-09-08T15:14:46.544630+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544635+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:14:46.544637+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544655+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544659+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.544665+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544670+00:00", "trade", 5.0, 180.0]
["2026-09-08T15:14:46.544672+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544673+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544683+00:00", "trade", 5.0, 79.0]
["2026-09-08T15:14:46.544684+00:00", "trade", 5.0, 579.0]
["2026-09-08T15:14:46.544684+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544685+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544690+00:00", "trade", 5.0, 21.0]
["2026-09-08T15:14:46.544695+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:14:46.544696+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.544699+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:46.544707+00:00", "trade", 5.0, 75.0]
["2026-09-08T15:14:46.544709+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:46.544718+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:46.544744+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.544752+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.544753+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.544772+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.544833+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.544855+00:00", "trade", 5.0, 71.0]
["2026-09-08T15:14:46.544888+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.544916+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.544969+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:14:46.545068+00:00", "trade", 5.0, 3300.0]
["2026-09-08T15:14:46.545130+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.545175+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:14:46.545186+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.545210+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.545274+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.545333+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:14:46.545384+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:14:46.545435+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.545593+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.545636+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.545672+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.545681+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.545725+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.545733+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.545796+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.545805+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.545838+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.545898+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.545902+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.545979+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.546067+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.546128+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.546131+00:00", "trade", 5.0, 249.0]
["2026-09-08T15:14:46.546164+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.546240+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.546300+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.546316+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.546326+00:00", "trade", 5.0, 6700.0]
["2026-09-08T15:14:46.546391+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.546466+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.546549+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.546553+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.546582+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.546624+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.546677+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.546704+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.546783+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.547037+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:46.547087+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.547318+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.547824+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.549990+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.550202+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.550335+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.550345+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.550710+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.551426+00:00", "trade", 5.0, 38.0]
["2026-09-08T15:14:46.552519+00:00", "trade", 5.0014, 1.0]
["2026-09-08T15:14:46.553563+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.553768+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.555099+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.555111+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.555164+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.558223+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.562468+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:14:46.562696+00:00", "trade", 5.005, 995.0]
["2026-09-08T15:14:46.565023+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.565075+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.565076+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.565452+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:46.565512+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.565519+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.565766+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.565770+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.565770+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.565774+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:46.565788+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.565795+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.565810+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.565812+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:46.565827+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:46.565831+00:00", "trade", 5.0, 75.0]
["2026-09-08T15:14:46.565834+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:46.565853+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:46.565864+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:46.565876+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.565877+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.565879+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.565880+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.565884+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:46.565897+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.565913+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.565925+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.565926+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.565927+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.565930+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.565934+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.565936+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.565937+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.565940+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.565946+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566107+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566139+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.566144+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.566179+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.566189+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:46.566226+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:46.566227+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566249+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566252+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566284+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566286+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.566290+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:14:46.566369+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566386+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566447+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.566471+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566472+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.566498+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566513+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566537+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566542+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.566543+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:14:46.566544+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.566544+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566551+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.566557+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:46.566565+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.566565+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:46.566630+00:00", "trade", 5.0, 371.0]
["2026-09-08T15:14:46.566640+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:14:46.566640+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.566641+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.567232+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.567245+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.567452+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.567638+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.567653+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:46.569161+00:00", "trade", 5.0, 249.0]
["2026-09-08T15:14:46.569374+00:00", "trade", 5.0, 38.0]
["2026-09-08T15:14:46.569701+00:00", "trade", 5.0, 168.0]
["2026-09-08T15:14:46.572705+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.573317+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.573878+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.573878+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:46.573880+00:00", "trade", 5.0, 75.0]
["2026-09-08T15:14:46.573885+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:46.573899+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.573906+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.573913+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.573920+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.573927+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.574973+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.575756+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.578926+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.590324+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.595670+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.595870+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:46.604530+00:00", "trade", 5.0, 391.0]
["2026-09-08T15:14:46.622929+00:00", "trade", 5.0, 96.0]
["2026-09-08T15:14:46.662922+00:00", "trade", 4.9912, 20.0]
["2026-09-08T15:14:46.674892+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.751566+00:00", "trade", 4.9983, 400.0]
["2026-09-08T15:14:46.767493+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.789097+00:00", "trade", 5.0, 96.0]
["2026-09-08T15:14:46.848372+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.903933+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:46.904691+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:46.908599+00:00", "trade", 5.0, 700.0]
["2026-09-08T15:14:46.916342+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:46.955377+00:00", "trade", 5.0, 96.0]
["2026-09-08T15:14:47.014896+00:00", "trade", 4.9999, 31.0]
["2026-09-08T15:14:47.113616+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:47.114002+00:00", "trade", 5.0, 2000.0]
["2026-09-08T15:14:47.114003+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.114056+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:47.114056+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.114058+00:00", "trade", 5.0, 75.0]
["2026-09-08T15:14:47.114059+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.114060+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:14:47.114064+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.114071+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.114077+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:47.114090+00:00", "trade", 5.0, 40.0]
["2026-09-08T15:14:47.114092+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.114095+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:47.114098+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.114118+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.114431+00:00", "trade", 5.0, 163.0]
["2026-09-08T15:14:47.114519+00:00", "trade", 5.0, 231.0]
["2026-09-08T15:14:47.114559+00:00", "trade", 5.0, 247.0]
["2026-09-08T15:14:47.114573+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:47.114634+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.114752+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:47.114815+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:47.115052+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:47.115258+00:00", "trade", 5.0, 429.0]
["2026-09-08T15:14:47.115300+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:47.115319+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:47.115348+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:47.115667+00:00", "trade", 5.0, 126.0]
["2026-09-08T15:14:47.115709+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:47.116027+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:47.116129+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.116154+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.116930+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.117327+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.118802+00:00", "trade", 5.0083, 400.0]
["2026-09-08T15:14:47.119878+00:00", "trade", 5.01, 195.0]
["2026-09-08T15:14:47.121841+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.121852+00:00", "trade", 5.01, 18.0]
["2026-09-08T15:14:47.121857+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.121859+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:14:47.121860+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:14:47.121870+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:14:47.122426+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.122752+00:00", "trade", 5.01, 500.0]
["2026-09-08T15:14:47.122803+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:14:47.123338+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.123676+00:00", "trade", 5.009, 150.0]
["2026-09-08T15:14:47.123696+00:00", "trade", 5.009, 150.0]
["2026-09-08T15:14:47.124163+00:00", "trade", 5.009, 39.0]
["2026-09-08T15:14:47.125001+00:00", "trade", 5.01, 52.0]
["2026-09-08T15:14:47.127613+00:00", "trade", 5.0, 172.0]
["2026-09-08T15:14:47.132209+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.134581+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.134583+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.134584+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.134585+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:47.134624+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.134630+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.134880+00:00", "trade", 5.01, 26.0]
["2026-09-08T15:14:47.134971+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.134994+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:47.135061+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.135063+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:14:47.135063+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:47.135064+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:47.135127+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.135135+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.135159+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.135159+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.135160+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.135167+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:47.135181+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.135208+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.135215+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.135222+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.135355+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.135384+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:47.135403+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:47.135436+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:47.135446+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:47.135449+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.135449+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.135850+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.136018+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.136045+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.136221+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.136223+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.136223+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.136224+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.136266+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.136271+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.136277+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.136371+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.136540+00:00", "trade", 5.0, 26.0]
["2026-09-08T15:14:47.136615+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:47.136650+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.136652+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:47.136685+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:47.136711+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.136719+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.136835+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:47.136847+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:47.137097+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.137163+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.137602+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.137690+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.139179+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.139202+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.140958+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:47.150320+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:14:47.236289+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.272568+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:14:47.279788+00:00", "trade", 5.0, 700.0]
["2026-09-08T15:14:47.378427+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.379352+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:14:47.379712+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:14:47.519788+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.522973+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:47.522973+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.523001+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.523007+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.523664+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:47.523722+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.655818+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:47.661513+00:00", "trade", 4.999, 100.0]
["2026-09-08T15:14:47.662250+00:00", "trade", 4.996, 100.0]
["2026-09-08T15:14:47.663248+00:00", "trade", 4.996, 100.0]
["2026-09-08T15:14:47.664265+00:00", "trade", 4.996, 100.0]
["2026-09-08T15:14:47.665347+00:00", "trade", 4.996, 100.0]
["2026-09-08T15:14:47.667751+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:14:47.678569+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:14:47.714282+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:14:47.714282+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.714309+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.717168+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.717194+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:47.758901+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:47.769487+00:00", "trade", 5.0, 795.0]
["2026-09-08T15:14:47.851656+00:00", "trade", 4.9836, 1.0]
["2026-09-08T15:14:48.028458+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:48.039349+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:14:48.213333+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:48.221596+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:14:48.399416+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:48.422617+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:14:48.465291+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:48.487015+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:48.505012+00:00", "trade", 5.0, 395.0]
["2026-09-08T15:14:48.657451+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:14:48.752674+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:14:48.776434+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:14:48.813047+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:14:48.817885+00:00", "trade", 5.0, 195.0]
["2026-09-08T15:14:48.818357+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:48.909569+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:48.909595+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:48.910137+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:48.913324+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:14:49.152573+00:00", "trade", 5.0, 900.0]
["2026-09-08T15:14:49.157633+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:49.205969+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:49.217779+00:00", "trade", 5.0, 895.0]
["2026-09-08T15:14:49.352069+00:00", "trade", 4.9999, 800.0]
["2026-09-08T15:14:49.523523+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:49.523768+00:00", "trade", 5.0, 900.0]
["2026-09-08T15:14:49.675372+00:00", "trade", 4.9998, 1.0]
["2026-09-08T15:14:49.886946+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:49.893514+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:14:49.916467+00:00", "trade", 5.0, 315.0]
["2026-09-08T15:14:50.065224+00:00", "trade", 5.0, 15.0]
["2026-09-08T15:14:50.109837+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.110969+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.255787+00:00", "trade", 5.0, 493.0]
["2026-09-08T15:14:50.255788+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.255789+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:14:50.255792+00:00", "trade", 5.01, 64.0]
["2026-09-08T15:14:50.255792+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:14:50.255795+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:14:50.255795+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:14:50.255799+00:00", "trade", 5.01, 36.0]
["2026-09-08T15:14:50.255829+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.255836+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.255842+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.255849+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.256270+00:00", "trade", 5.0, 139.0]
["2026-09-08T15:14:50.256286+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.256350+00:00", "trade", 5.0, 136.0]
["2026-09-08T15:14:50.256364+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.256367+00:00", "trade", 5.0, 136.0]
["2026-09-08T15:14:50.256396+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.256397+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:14:50.256397+00:00", "trade", 5.0, 19.0]
["2026-09-08T15:14:50.256428+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:14:50.256436+00:00", "trade", 5.0, 139.0]
["2026-09-08T15:14:50.256505+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.256510+00:00", "trade", 5.0, 27.0]
["2026-09-08T15:14:50.256530+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.256540+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.256547+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:14:50.256561+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.256578+00:00", "trade", 5.0, 23.0]
["2026-09-08T15:14:50.256598+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.256616+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.256626+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.256666+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.256675+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.256712+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.256740+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.256823+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.256837+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.256898+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.256969+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.256976+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.257046+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.257128+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257205+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257243+00:00", "trade", 5.0, 184.0]
["2026-09-08T15:14:50.257282+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257286+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.257338+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.257346+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.257363+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257437+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257454+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.257491+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:14:50.257497+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.257520+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257615+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257696+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257774+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257851+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257930+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.257951+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.258004+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.258009+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.258046+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.258067+00:00", "trade", 5.0, 139.0]
["2026-09-08T15:14:50.258085+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.258111+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.258237+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.258326+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.258414+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.258718+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.258861+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.258889+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.259743+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.259981+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.260492+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.261358+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.261624+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.261896+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.262150+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.262638+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.262638+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262639+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.262658+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262665+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262673+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262679+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262686+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262699+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262917+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262927+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262956+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262963+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.262996+00:00", "trade", 5.0, 96.0]
["2026-09-08T15:14:50.263007+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.263089+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:14:50.263089+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.263089+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.263153+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263160+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263167+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263173+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263181+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263272+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263419+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263426+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263431+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.263432+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:14:50.263433+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.263433+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263436+00:00", "trade", 5.0, 115.0]
["2026-09-08T15:14:50.263437+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.263439+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.263440+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263457+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263459+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.263461+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.263467+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263474+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263508+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263515+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263521+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263730+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.263730+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.263731+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263736+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263809+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263851+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263861+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.263865+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.263870+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263876+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.263977+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.264004+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.264103+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.264132+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.264171+00:00", "trade", 5.0, 75.0]
["2026-09-08T15:14:50.264171+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.264178+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.264191+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.264198+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.264270+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.264278+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.264284+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.264307+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.264343+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.264387+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.264410+00:00", "trade", 5.0, 28.0]
["2026-09-08T15:14:50.264458+00:00", "trade", 5.0, 229.0]
["2026-09-08T15:14:50.265031+00:00", "trade", 5.0, 215.0]
["2026-09-08T15:14:50.265031+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.265034+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:14:50.265035+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.265036+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:14:50.265039+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.265046+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.265060+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.265067+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.265259+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.265400+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.265609+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.265828+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.265833+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.266143+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.266187+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.266195+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.266217+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.266642+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.266844+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.269738+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.270319+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.270319+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.270358+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.270364+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.270593+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.270603+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.270791+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.270791+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.270854+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.270861+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.270867+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.270954+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.270954+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.270956+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.270957+00:00", "trade", 5.0, 70.0]
["2026-09-08T15:14:50.270961+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.270975+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.270982+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.271003+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.271010+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.271056+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.271426+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.271427+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.271427+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.271464+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.271533+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.271645+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.271688+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.272008+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.272067+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.272128+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.272520+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.272664+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.273018+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.273075+00:00", "trade", 5.0, 139.0]
["2026-09-08T15:14:50.273129+00:00", "trade", 5.0, 136.0]
["2026-09-08T15:14:50.273265+00:00", "trade", 5.0, 29.0]
["2026-09-08T15:14:50.274041+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.274041+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.274043+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.274048+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.274522+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.274522+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:14:50.274523+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.274578+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.274583+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.274590+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.274622+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.274627+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.274627+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.274629+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.274630+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.274634+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.274648+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.274649+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.274656+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.274670+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.274677+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.274679+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.274832+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.274888+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.274889+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.274907+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.274908+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.275152+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.275205+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.275506+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.275679+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.275916+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.276417+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.277122+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.277122+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.277124+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.277125+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.277129+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.277282+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.277312+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.277313+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.277319+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.277320+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.277381+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277388+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277589+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277590+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.277592+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.277597+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277610+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277631+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277637+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277644+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277728+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277895+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277895+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.277949+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.278022+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.278120+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.278207+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.278210+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.278266+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.278274+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.278292+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279334+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279363+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279364+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.279365+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.279391+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279404+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279411+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279420+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279437+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279466+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279479+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279484+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.279523+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.279564+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.279623+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.279630+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.280635+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.281100+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.284204+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.289432+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.290975+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.296975+00:00", "trade", 5.0, 136.0]
["2026-09-08T15:14:50.337171+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.337171+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337173+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.337174+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.337178+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337192+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337199+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337206+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337213+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337226+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337232+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337239+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337245+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337394+00:00", "trade", 5.0, 1608.0]
["2026-09-08T15:14:50.337434+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.337442+00:00", "trade", 5.0, 2330.0]
["2026-09-08T15:14:50.337553+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.337615+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.337615+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.337622+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.337861+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.337979+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.338282+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.338360+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.339351+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:14:50.343943+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.343944+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.343945+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.343950+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.343963+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.343995+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.344518+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.344531+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.344531+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.344532+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.344551+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.344566+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.344740+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.344857+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.344990+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.345056+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.345106+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.345115+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.345212+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.345452+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.345514+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.345884+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.346394+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.346470+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.346566+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.347104+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.347104+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.347124+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.347131+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.347137+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.347681+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.348168+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.348268+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.350625+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.429445+00:00", "trade", 5.0, 96.0]
["2026-09-08T15:14:50.447219+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.572362+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.572365+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.572365+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.572368+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.572389+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:14:50.572389+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.572396+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.572403+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.572410+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.572416+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.572423+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.572430+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.572612+00:00", "trade", 5.0, 150.0]
["2026-09-08T15:14:50.572616+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.572651+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.572676+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.572684+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.573047+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.573197+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.573520+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.573571+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.578781+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.578781+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.578782+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.578788+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.579158+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.579166+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.579173+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.579253+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.579254+00:00", "trade", 5.0, 70.0]
["2026-09-08T15:14:50.579254+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.579260+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:14:50.579335+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.579339+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.579340+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.579341+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.579341+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.579348+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.579360+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.579361+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.579368+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.579383+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.579397+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.579424+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.579438+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.579439+00:00", "trade", 5.0, 70.0]
["2026-09-08T15:14:50.579439+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.580191+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.580821+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.580821+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.580823+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.580824+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.580827+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.580833+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.581294+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.581294+00:00", "trade", 5.0, 70.0]
["2026-09-08T15:14:50.581295+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.581331+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.581356+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.581363+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.581407+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.581468+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.581639+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.581676+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.581838+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.581865+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.581968+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.581996+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.581996+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.581997+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.581999+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.582003+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.582018+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.582025+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.582025+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.582039+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.582045+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.582051+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.582088+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.582095+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.582101+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.582422+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.582422+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.582424+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.582427+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.582427+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.582428+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.582435+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.582448+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.582462+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.582686+00:00", "trade", 5.0, 12.0]
["2026-09-08T15:14:50.582794+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.582808+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.583107+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.584045+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.584502+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.584661+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.585180+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.585203+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.598960+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.598961+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.598962+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.598963+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.598965+00:00", "trade", 5.0, 88.0]
["2026-09-08T15:14:50.598967+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.598968+00:00", "trade", 5.0, 412.0]
["2026-09-08T15:14:50.598969+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.598974+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.598980+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.598984+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.598987+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.599002+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.599015+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.599030+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.599036+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.599256+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.599261+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.599271+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.599287+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.599313+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.599330+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.599391+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.599398+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.599540+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.599542+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.599549+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.599584+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.599591+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:14:50.599634+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.599647+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.599647+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.599647+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.599653+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.599688+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.599708+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.599731+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:14:50.600082+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.600128+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.600148+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.600356+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.600423+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.600598+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.601059+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.601072+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.601514+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:14:50.601559+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.601878+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.602922+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.603424+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.603567+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.603715+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.606173+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.606391+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.606612+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.609628+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.610119+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.618907+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.619113+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:14:50.619113+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.619115+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.619118+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.619121+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.619127+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.619163+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.619177+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.619404+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.619496+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.619502+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:50.619587+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:50.619589+00:00", "trade", 5.0, 73.0]
["2026-09-08T15:14:50.619589+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:50.619650+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.620151+00:00", "trade", 5.0, 27.0]
["2026-09-08T15:14:50.620202+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.620225+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.620383+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.620559+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.620581+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.621075+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.621109+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.621539+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.621541+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:50.621613+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.621637+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.621895+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.621925+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.621936+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.622145+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.622611+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.622639+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.623433+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.630918+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:14:50.645407+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:14:50.761452+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:50.872982+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:14:50.873332+00:00", "trade", 4.9999, 533.0]
["2026-09-08T15:14:51.147362+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:51.164045+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:14:51.195058+00:00", "trade", 5.0, 76.0]
["2026-09-08T15:14:51.195847+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:51.195847+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.195874+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.195881+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.196608+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:51.196617+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.196660+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:14:51.196660+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:51.196682+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:51.196688+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:51.197106+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:14:51.197232+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:51.197242+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:51.197420+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:51.198653+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:14:51.205422+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:51.215668+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:51.215669+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:14:51.215688+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.215697+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.215719+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.216150+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.216244+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.216245+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:14:51.216457+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.216746+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.217546+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225729+00:00", "trade", 4.99, 8549.0]
["2026-09-08T15:14:51.225729+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225730+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:51.225732+00:00", "trade", 4.99, 1000.0]
["2026-09-08T15:14:51.225733+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:14:51.225750+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225757+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225771+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225784+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225797+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225811+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225814+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:51.225814+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:51.225817+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225819+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:14:51.225820+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:14:51.225820+00:00", "trade", 4.99, 258.0]
["2026-09-08T15:14:51.225822+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:14:51.225824+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:14:51.225832+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225838+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225849+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.225893+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:14:51.225893+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:14:51.225894+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:14:51.225974+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:14:51.225974+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:14:51.225975+00:00", "trade", 4.99, 26.0]
["2026-09-08T15:14:51.226128+00:00", "trade", 4.99, 27.0]
["2026-09-08T15:14:51.226131+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:14:51.226131+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:51.226132+00:00", "trade", 4.99, 60.0]
["2026-09-08T15:14:51.226133+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:51.226135+00:00", "trade", 4.99, 2087.0]
["2026-09-08T15:14:51.226140+00:00", "trade", 4.99, 31.0]
["2026-09-08T15:14:51.226140+00:00", "trade", 4.99, 51.0]
["2026-09-08T15:14:51.226140+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:51.226165+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:51.226198+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:14:51.226204+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:14:51.226211+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:14:51.226219+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.226220+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:51.226301+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.226336+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.226501+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.226529+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.226566+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:14:51.226615+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.227357+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.227561+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.227584+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.227999+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:51.228043+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.228372+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.228541+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:51.228565+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:51.229111+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:51.278028+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:51.325835+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:51.647616+00:00", "trade", 4.98, 25.0]
["2026-09-08T15:14:51.668161+00:00", "trade", 4.9898, 33.0]
["2026-09-08T15:14:51.723877+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:14:51.796950+00:00", "trade", 4.984, 2000.0]
["2026-09-08T15:14:51.985432+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:14:52.294241+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:14:52.315699+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:14:52.394908+00:00", "trade", 4.9701, 400.0]
["2026-09-08T15:14:52.429427+00:00", "trade", 4.99, 186.0]
["2026-09-08T15:14:52.597671+00:00", "trade", 4.99, 12.0]
["2026-09-08T15:14:53.139022+00:00", "trade", 4.9836, 14.0]
["2026-09-08T15:14:53.227215+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:14:53.502997+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:53.503833+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:53.520188+00:00", "trade", 4.9898, 200.0]
["2026-09-08T15:14:53.651574+00:00", "trade", 4.9801, 2.0]
["2026-09-08T15:14:53.651931+00:00", "trade", 4.9801, 1.0]
["2026-09-08T15:14:53.869363+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:14:54.036837+00:00", "trade", 4.9899, 50.0]
["2026-09-08T15:14:54.415868+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:14:54.444316+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:54.671093+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:54.782362+00:00", "trade", 4.98, 531.0]
["2026-09-08T15:14:54.783226+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:54.796639+00:00", "trade", 4.98, 998.0]
["2026-09-08T15:14:54.897489+00:00", "trade", 4.98, 1002.0]
["2026-09-08T15:14:54.898278+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:54.916768+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:14:54.917547+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:14:54.939429+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:14:55.196427+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:55.196455+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:55.197154+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:55.197172+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:55.197606+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:55.197621+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:55.592181+00:00", "trade", 4.9882, 997.0]
["2026-09-08T15:14:55.616560+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:14:55.617326+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:55.870989+00:00", "trade", 4.9882, 400.0]
["2026-09-08T15:14:55.872310+00:00", "trade", 4.99, 102.0]
["2026-09-08T15:14:55.887191+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:14:55.907576+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:14:55.913521+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:55.913612+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:14:55.913613+00:00", "trade", 4.99, 73.0]
["2026-09-08T15:14:55.913782+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:55.913801+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:55.913816+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:14:55.913914+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:55.913975+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.913982+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.913999+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.914011+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.914328+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.914622+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.914633+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.914718+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.914760+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.914817+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.914978+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.915008+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.915285+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.915307+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:55.915912+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:56.005521+00:00", "trade", 4.9982, 415.0]
["2026-09-08T15:14:56.014839+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:56.014864+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:56.015488+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:56.015916+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:56.092078+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:56.092085+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:56.092584+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:56.138538+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:14:56.140341+00:00", "trade", 4.9901, 10.0]
["2026-09-08T15:14:56.157177+00:00", "trade", 4.995, 18.0]
["2026-09-08T15:14:56.164963+00:00", "trade", 5.0, 482.0]
["2026-09-08T15:14:57.075341+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:14:57.246955+00:00", "trade", 4.9987, 34.0]
["2026-09-08T15:14:57.247315+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:14:57.341146+00:00", "trade", 4.9984, 453.0]
["2026-09-08T15:14:57.341873+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:14:57.423934+00:00", "trade", 4.9914, 10.0]
["2026-09-08T15:14:57.584896+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:14:57.585340+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:57.586361+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:58.257528+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:14:58.500199+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:58.500229+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:58.527028+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:58.903127+00:00", "trade", 4.9999, 10.0]
["2026-09-08T15:14:59.072755+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:59.072800+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:14:59.072819+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:14:59.072826+00:00", "trade", 4.99, 12.0]
["2026-09-08T15:14:59.072828+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:14:59.072834+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:14:59.072923+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:14:59.073414+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:59.073450+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:14:59.125181+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:14:59.810728+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:14:59.812176+00:00", "trade", 4.9801, 4.0]
["2026-09-08T15:15:00.072867+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:00.288910+00:00", "trade", 5.0, 1075.0]
["2026-09-08T15:15:00.360176+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:00.373373+00:00", "trade", 4.9837, 5.0]
["2026-09-08T15:15:00.375689+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:15:00.417165+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:00.417191+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:00.417266+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:15:00.421169+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:00.421196+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:00.422718+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:00.422739+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:00.422740+00:00", "trade", 4.99, 137.0]
["2026-09-08T15:15:00.422759+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:00.422770+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:00.422786+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:00.423435+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:00.424005+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:00.424011+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:00.424119+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:00.424565+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:00.424654+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:00.522815+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:00.609853+00:00", "trade", 4.9841, 1000.0]
["2026-09-08T15:15:00.996781+00:00", "trade", 4.985, 5.0]
["2026-09-08T15:15:01.375405+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:15:01.968202+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:01.968252+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:01.968264+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:01.968271+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:01.968304+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:01.969192+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:02.197601+00:00", "trade", 4.99, 35.0]
["2026-09-08T15:15:02.276384+00:00", "trade", 4.985, 2.0]
["2026-09-08T15:15:02.390079+00:00", "trade", 4.985, 80.0]
["2026-09-08T15:15:02.682608+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:15:02.974593+00:00", "trade", 4.99, 11.0]
["2026-09-08T15:15:03.036266+00:00", "trade", 4.9899, 5.0]
["2026-09-08T15:15:03.385591+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:15:03.511996+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:03.512047+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:03.555649+00:00", "trade", 4.9801, 103.0]
["2026-09-08T15:15:03.557894+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:15:03.565247+00:00", "trade", 4.9801, 1.0]
["2026-09-08T15:15:03.568753+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:03.574026+00:00", "trade", 4.985, 9.0]
["2026-09-08T15:15:03.738672+00:00", "trade", 4.9813, 9.0]
["2026-09-08T15:15:03.741320+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:03.741719+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:03.966352+00:00", "trade", 4.985, 996.0]
["2026-09-08T15:15:04.079067+00:00", "trade", 4.98, 25.0]
["2026-09-08T15:15:04.424631+00:00", "trade", 4.98, 418.0]
["2026-09-08T15:15:04.425131+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:15:04.425133+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:04.425135+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:15:04.425139+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:04.425208+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:04.425225+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:04.425231+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:15:04.425242+00:00", "trade", 4.98, 11.0]
["2026-09-08T15:15:04.425267+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:04.425278+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:15:04.425308+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:15:04.425310+00:00", "trade", 4.98, 70.0]
["2026-09-08T15:15:04.425310+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:15:04.425345+00:00", "trade", 4.98, 66.0]
["2026-09-08T15:15:04.425345+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:15:04.425345+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:15:04.425381+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.425420+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.425442+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.425649+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.425665+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.425747+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.425826+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.426021+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.426207+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.426244+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.426353+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.426648+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.426664+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.426863+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.426903+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.426954+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.427185+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.427209+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.427232+00:00", "trade", 4.98, 500.0]
["2026-09-08T15:15:04.427321+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.427368+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.428263+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.428651+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.429693+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.430081+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.430221+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.430261+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.430592+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:04.430624+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.433750+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.434664+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.434716+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.435952+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.436224+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.868289+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:04.868815+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:04.990223+00:00", "trade", 4.98, 4.0]
["2026-09-08T15:15:04.990324+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.991732+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.991935+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.993606+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.993633+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.993654+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:04.994486+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.142708+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:05.281456+00:00", "trade", 4.98, 800.0]
["2026-09-08T15:15:05.495385+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:05.495904+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:15:05.495929+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:05.495929+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:05.496025+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:05.496632+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:05.496770+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:05.496971+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.497102+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:05.497236+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.497265+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:05.497337+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.497373+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.497387+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.498022+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.498073+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.498392+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.498442+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.500021+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.500313+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.500320+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.574521+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.574576+00:00", "trade", 4.98, 40.0]
["2026-09-08T15:15:05.574577+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.575465+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.575679+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.576992+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.577017+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.577038+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.577874+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:05.699922+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:05.701259+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:05.704053+00:00", "trade", 4.985, 998.0]
["2026-09-08T15:15:05.793044+00:00", "trade", 4.985, 244.0]
["2026-09-08T15:15:05.979976+00:00", "trade", 4.9813, 50.0]
["2026-09-08T15:15:06.094535+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:15:06.226795+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:06.452298+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:06.504086+00:00", "trade", 4.9899, 40.0]
["2026-09-08T15:15:06.559033+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:15:06.602233+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:15:06.694343+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:07.256790+00:00", "trade", 4.985, 27.0]
["2026-09-08T15:15:08.011718+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:15:08.012663+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:15:08.012767+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:15:08.013311+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:15:08.013537+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:15:08.013795+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:15:08.014035+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:15:08.018048+00:00", "trade", 4.985, 24.0]
["2026-09-08T15:15:08.018527+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:15:08.019137+00:00", "trade", 4.99, 24.0]
["2026-09-08T15:15:08.769326+00:00", "trade", 4.985, 998.0]
["2026-09-08T15:15:08.961150+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:09.795723+00:00", "trade", 4.98, 406.0]
["2026-09-08T15:15:10.109744+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:10.211004+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:10.438107+00:00", "trade", 4.985, 450.0]
["2026-09-08T15:15:10.466276+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:10.832826+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:15:11.454121+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:15:11.454130+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:11.454169+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:15:11.454185+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:12.359999+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:13.008902+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:13.203822+00:00", "trade", 4.985, 4.0]
["2026-09-08T15:15:13.229533+00:00", "trade", 4.9837, 100.0]
["2026-09-08T15:15:13.233242+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:15:13.233242+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:13.233350+00:00", "trade", 4.98, 26.0]
["2026-09-08T15:15:13.233366+00:00", "trade", 4.98, 1974.0]
["2026-09-08T15:15:13.233367+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:13.233378+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:15:13.233407+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:13.233408+00:00", "trade", 4.98, 60.0]
["2026-09-08T15:15:13.233408+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:13.233464+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:13.233472+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:13.233480+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:13.234143+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:13.234542+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:13.234619+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:13.234787+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:13.235594+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:13.235755+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:13.236633+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:13.237311+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:13.560426+00:00", "trade", 4.9753, 80.0]
["2026-09-08T15:15:13.581210+00:00", "trade", 4.975, 777.0]
["2026-09-08T15:15:13.761718+00:00", "trade", 4.975, 50.0]
["2026-09-08T15:15:13.762315+00:00", "trade", 4.975, 100.0]
["2026-09-08T15:15:13.762343+00:00", "trade", 4.975, 100.0]
["2026-09-08T15:15:13.762749+00:00", "trade", 4.9706, 50.0]
["2026-09-08T15:15:13.762811+00:00", "trade", 4.9706, 100.0]
["2026-09-08T15:15:13.762876+00:00", "trade", 4.9706, 100.0]
["2026-09-08T15:15:14.062155+00:00", "trade", 4.9713, 51.0]
["2026-09-08T15:15:14.062511+00:00", "trade", 4.9713, 1.0]
["2026-09-08T15:15:14.296826+00:00", "trade", 4.97, 300.0]
["2026-09-08T15:15:14.297142+00:00", "trade", 4.97, 54.0]
["2026-09-08T15:15:14.297144+00:00", "trade", 4.97, 2.0]
["2026-09-08T15:15:14.297146+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:14.297150+00:00", "trade", 4.97, 40.0]
["2026-09-08T15:15:14.297153+00:00", "trade", 4.97, 2.0]
["2026-09-08T15:15:14.297157+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:15:14.297158+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:15:14.297161+00:00", "trade", 4.97, 246.0]
["2026-09-08T15:15:14.297170+00:00", "trade", 4.97, 4.0]
["2026-09-08T15:15:14.297255+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:14.297428+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:15:14.297431+00:00", "trade", 4.97, 158.0]
["2026-09-08T15:15:14.297431+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:15:14.297431+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:15:14.297431+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.297470+00:00", "trade", 4.97, 4.0]
["2026-09-08T15:15:14.297495+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.297615+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.297759+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.297760+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.297798+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.298055+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.298158+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.298316+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.298349+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:15:14.298376+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.298491+00:00", "trade", 4.9739, 300.0]
["2026-09-08T15:15:14.298592+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.298717+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:15:14.298787+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.299011+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.299016+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.299019+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.299085+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.299129+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.299535+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.301304+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.301793+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.302015+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:15:14.304540+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:15:14.350881+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.351367+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.351401+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.351830+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.351854+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.352338+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:15:14.352356+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.376851+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:15:14.376885+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:15:14.376905+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.383165+00:00", "trade", 4.97, 800.0]
["2026-09-08T15:15:14.383893+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:15:14.383982+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.384006+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.397460+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.398639+00:00", "trade", 4.97, 800.0]
["2026-09-08T15:15:14.406562+00:00", "trade", 4.9605, 300.0]
["2026-09-08T15:15:14.414760+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:15:14.541928+00:00", "trade", 4.9765, 400.0]
["2026-09-08T15:15:14.542310+00:00", "trade", 4.9795, 100.0]
["2026-09-08T15:15:14.542596+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:14.542933+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:14.543324+00:00", "trade", 4.98, 94.0]
["2026-09-08T15:15:14.570055+00:00", "trade", 4.9796, 212.0]
["2026-09-08T15:15:14.678849+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:15:14.686034+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.686059+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.686066+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:15:14.686069+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:15:14.686986+00:00", "trade", 4.98, 2555.0]
["2026-09-08T15:15:14.690070+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.690092+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:14.703454+00:00", "trade", 4.97, 185.0]
["2026-09-08T15:15:14.727100+00:00", "trade", 4.97, 7.0]
["2026-09-08T15:15:14.973995+00:00", "trade", 4.9722, 100.0]
["2026-09-08T15:15:14.974004+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:14.974552+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:15:15.027100+00:00", "trade", 4.98, 11.0]
["2026-09-08T15:15:15.027162+00:00", "trade", 4.97, 11.0]
["2026-09-08T15:15:15.383064+00:00", "trade", 4.97, 190.0]
["2026-09-08T15:15:15.414879+00:00", "trade", 4.98, 145.0]
["2026-09-08T15:15:15.498093+00:00", "trade", 4.98, 333.0]
["2026-09-08T15:15:16.228206+00:00", "trade", 4.97, 19.0]
["2026-09-08T15:15:16.280948+00:00", "trade", 4.97, 300.0]
["2026-09-08T15:15:16.322932+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:15:16.429640+00:00", "trade", 4.9794, 100.0]
["2026-09-08T15:15:16.736015+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:15:17.387034+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:17.387082+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:17.387865+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:17.388371+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:17.388414+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:17.389160+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:17.656841+00:00", "trade", 4.9701, 20.0]
["2026-09-08T15:15:17.857695+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:15:18.171459+00:00", "trade", 4.98, 300.0]
["2026-09-08T15:15:18.404906+00:00", "trade", 4.975, 100.0]
["2026-09-08T15:15:18.450122+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:15:18.642899+00:00", "trade", 4.97, 69.0]
["2026-09-08T15:15:18.642900+00:00", "trade", 4.97, 231.0]
["2026-09-08T15:15:18.642900+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:18.642978+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:19.484269+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:15:19.484423+00:00", "trade", 4.9761, 1.0]
["2026-09-08T15:15:19.536309+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:15:19.625477+00:00", "trade", 4.975, 22.0]
["2026-09-08T15:15:21.528215+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:21.874701+00:00", "trade", 4.9712, 1.0]
["2026-09-08T15:15:21.955325+00:00", "trade", 4.98, 169.0]
["2026-09-08T15:15:21.955929+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:21.956263+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.264538+00:00", "trade", 4.98, 450.0]
["2026-09-08T15:15:22.264540+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.264888+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.264928+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.264936+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.265706+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.265894+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.332378+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.333534+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.334031+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.334480+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:22.866868+00:00", "trade", 4.9701, 20.0]
["2026-09-08T15:15:23.415413+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:23.415526+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.415781+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.415815+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.415829+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.415890+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.415961+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:23.415963+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.416037+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.416256+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.416596+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.416768+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.417328+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.425880+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.426369+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.426821+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.427342+00:00", "trade", 4.98, 16.0]
["2026-09-08T15:15:23.427347+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:23.427349+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:15:23.427419+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.427686+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.427732+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.427779+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.427891+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.427950+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.428238+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.433311+00:00", "trade", 4.98, 900.0]
["2026-09-08T15:15:23.435944+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.436177+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.436595+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.437047+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.437051+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.437075+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.437369+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:23.437396+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.437456+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.437535+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:15:23.437742+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.438404+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.438421+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.438772+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.440609+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.442004+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.442442+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.442700+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:23.444253+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.447862+00:00", "trade", 4.98, 15.0]
["2026-09-08T15:15:23.659043+00:00", "trade", 4.98, 37.0]
["2026-09-08T15:15:23.659045+00:00", "trade", 4.99, 60.0]
["2026-09-08T15:15:23.659045+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:15:23.665369+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.665394+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.665468+00:00", "trade", 4.99, 59.0]
["2026-09-08T15:15:23.665468+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:23.665468+00:00", "trade", 4.99, 15.0]
["2026-09-08T15:15:23.665916+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.669032+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.669109+00:00", "trade", 4.99, 7.0]
["2026-09-08T15:15:23.669111+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:23.669308+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.669335+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.669341+00:00", "trade", 4.99, 52.0]
["2026-09-08T15:15:23.669341+00:00", "trade", 4.99, 141.0]
["2026-09-08T15:15:23.669347+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.669567+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:23.676480+00:00", "trade", 4.99, 9.0]
["2026-09-08T15:15:23.707162+00:00", "trade", 4.99, 185.0]
["2026-09-08T15:15:24.467017+00:00", "trade", 4.99, 179.0]
["2026-09-08T15:15:24.468750+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:24.469777+00:00", "trade", 4.9898, 179.0]
["2026-09-08T15:15:24.588848+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:15:24.666632+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:24.717257+00:00", "trade", 4.98, 500.0]
["2026-09-08T15:15:24.727444+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:25.126195+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:25.127432+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:15:25.127493+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:15:25.367338+00:00", "trade", 4.9898, 3.0]
["2026-09-08T15:15:26.533021+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:26.533104+00:00", "trade", 4.98, 60.0]
["2026-09-08T15:15:26.533106+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:26.533106+00:00", "trade", 4.98, 140.0]
["2026-09-08T15:15:26.533131+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:26.533142+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:26.533169+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:26.533695+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:26.535754+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:27.783160+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:27.793113+00:00", "trade", 4.9887, 1.0]
["2026-09-08T15:15:27.843832+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:27.843859+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:27.843890+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:27.844359+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:27.844397+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:27.873786+00:00", "trade", 4.985, 5.0]
["2026-09-08T15:15:28.034234+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.034259+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.036726+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.249661+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.249677+00:00", "trade", 4.99, 359.0]
["2026-09-08T15:15:28.249677+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:28.249681+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.249842+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.249902+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.249910+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.249933+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.249935+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:15:28.249951+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:15:28.249956+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.249963+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.249970+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.249992+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:15:28.250022+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.250044+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.250064+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.250085+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.250119+00:00", "trade", 4.99, 68.0]
["2026-09-08T15:15:28.250208+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.250254+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.250293+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.250314+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.250369+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.251233+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.251399+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.251441+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.251851+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:28.251925+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.268033+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:28.270767+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:15:28.288203+00:00", "trade", 4.9965, 400.0]
["2026-09-08T15:15:28.288265+00:00", "trade", 4.9976, 100.0]
["2026-09-08T15:15:28.288487+00:00", "trade", 4.9993, 119.0]
["2026-09-08T15:15:28.289367+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:28.314984+00:00", "trade", 4.9965, 400.0]
["2026-09-08T15:15:28.315127+00:00", "trade", 4.9968, 300.0]
["2026-09-08T15:15:28.315312+00:00", "trade", 4.9993, 100.0]
["2026-09-08T15:15:28.315623+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:28.321705+00:00", "trade", 4.9965, 2.0]
["2026-09-08T15:15:28.323868+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:28.923948+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:29.250110+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.253352+00:00", "trade", 4.9965, 200.0]
["2026-09-08T15:15:29.266931+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:15:29.267376+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.267383+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.267390+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:29.267396+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:29.267398+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.267405+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.267414+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:29.267479+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:29.267480+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:15:29.267517+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:29.267541+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:29.267543+00:00", "trade", 4.99, 60.0]
["2026-09-08T15:15:29.267761+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:15:29.267853+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:29.267946+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:15:29.268644+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:29.268724+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:29.269182+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:29.269233+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:29.269636+00:00", "trade", 5.0, 379.0]
["2026-09-08T15:15:29.367563+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:15:29.367896+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.410635+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.673155+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.673180+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.673203+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.673245+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:29.673305+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:29.673306+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.673738+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.677208+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:29.689446+00:00", "trade", 4.99, 85.0]
["2026-09-08T15:15:30.459573+00:00", "trade", 4.9823, 13.0]
["2026-09-08T15:15:30.823117+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:31.056536+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:31.371993+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:31.464741+00:00", "trade", 4.995, 340.0]
["2026-09-08T15:15:31.614859+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:15:31.673990+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:15:32.181145+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:15:32.318914+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318921+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318928+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318936+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318937+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:15:32.318938+00:00", "trade", 5.0, 418.0]
["2026-09-08T15:15:32.318941+00:00", "trade", 5.0, 79.0]
["2026-09-08T15:15:32.318942+00:00", "trade", 5.0, 1224.0]
["2026-09-08T15:15:32.318942+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318946+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:15:32.318946+00:00", "trade", 5.0, 1836.0]
["2026-09-08T15:15:32.318948+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:15:32.318948+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318951+00:00", "trade", 5.0, 612.0]
["2026-09-08T15:15:32.318952+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:32.318952+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:15:32.318953+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:15:32.318954+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:15:32.318956+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318960+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:15:32.318963+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318965+00:00", "trade", 5.0, 436.0]
["2026-09-08T15:15:32.318967+00:00", "trade", 5.0, 306.0]
["2026-09-08T15:15:32.318968+00:00", "trade", 5.0, 89.0]
["2026-09-08T15:15:32.318969+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:15:32.318969+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.318971+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318972+00:00", "trade", 5.0, 17.0]
["2026-09-08T15:15:32.318973+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:15:32.318973+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:15:32.318973+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:15:32.318973+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:15:32.318974+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:32.318975+00:00", "trade", 5.0, 783.0]
["2026-09-08T15:15:32.318975+00:00", "trade", 5.0, 135.0]
["2026-09-08T15:15:32.318976+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:15:32.318978+00:00", "trade", 5.0, 65.0]
["2026-09-08T15:15:32.318978+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318979+00:00", "trade", 5.0, 350.0]
["2026-09-08T15:15:32.318985+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318992+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.318999+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319005+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319012+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319018+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:32.319019+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319026+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319034+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319041+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319048+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319055+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319063+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319088+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319090+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319097+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319104+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319112+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.319177+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:32.319220+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.319281+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:15:32.319300+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:15:32.319318+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.319358+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:32.319360+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:15:32.319360+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:15:32.319360+00:00", "trade", 5.0, 86.0]
["2026-09-08T15:15:32.319362+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:32.319364+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:32.319365+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:15:32.319368+00:00", "trade", 5.0, 96.0]
["2026-09-08T15:15:32.319371+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.319378+00:00", "trade", 5.0, 390.0]
["2026-09-08T15:15:32.319379+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:32.319398+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:15:32.319398+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:32.319411+00:00", "trade", 5.0, 42.0]
["2026-09-08T15:15:32.319413+00:00", "trade", 5.0, 173.0]
["2026-09-08T15:15:32.319421+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.319425+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:32.319433+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:32.319457+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.319469+00:00", "trade", 5.0, 227.0]
["2026-09-08T15:15:32.319479+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:32.319507+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.319511+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:32.319536+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:32.319604+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:15:32.319614+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:32.319641+00:00", "trade", 5.0, 3300.0]
["2026-09-08T15:15:32.319742+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:32.319791+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:32.319844+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:32.319857+00:00", "trade", 5.0, 3600.0]
["2026-09-08T15:15:32.319868+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:32.319975+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:15:32.319984+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:32.319987+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.320101+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:32.320113+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.320310+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:15:32.320429+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.320445+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:15:32.320752+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:32.320772+00:00", "trade", 5.0, 6700.0]
["2026-09-08T15:15:32.320885+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:32.321090+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:32.321121+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.321321+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:15:32.321368+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:32.321368+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:32.321369+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.321375+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:32.321389+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.321396+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.321403+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.321410+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.321516+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.321541+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.321568+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:15:32.322420+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.322797+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.323694+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:32.323894+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:32.324110+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:15:32.324595+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.324840+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.332800+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:15:32.335318+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:32.335979+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:32.336770+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:32.338650+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:15:32.341068+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:32.341121+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.341175+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.341220+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.341273+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.341350+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:32.341366+00:00", "trade", 5.0, 890.0]
["2026-09-08T15:15:32.341592+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:32.346282+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.421644+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:32.463917+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:15:32.758345+00:00", "trade", 5.0, 98.0]
["2026-09-08T15:15:33.301969+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:15:33.304695+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:15:33.319584+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:33.362798+00:00", "trade", 4.9999, 391.0]
["2026-09-08T15:15:33.649061+00:00", "trade", 4.995, 996.0]
["2026-09-08T15:15:33.839114+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:15:34.235115+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:15:34.235216+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:34.235257+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:34.235267+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:34.235331+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:34.235399+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:34.235399+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:34.235504+00:00", "trade", 4.99, 69.0]
["2026-09-08T15:15:34.235504+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:34.235527+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:34.235590+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:34.235597+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:34.235604+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:34.236635+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:34.236942+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:34.335249+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:34.335923+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:34.410789+00:00", "trade", 4.99, 400.0]
["2026-09-08T15:15:34.485476+00:00", "trade", 4.9882, 1002.0]
["2026-09-08T15:15:34.584401+00:00", "trade", 4.9882, 99.0]
["2026-09-08T15:15:34.587298+00:00", "trade", 4.9899, 800.0]
["2026-09-08T15:15:35.860207+00:00", "trade", 4.9813, 1.0]
["2026-09-08T15:15:35.929732+00:00", "trade", 4.9813, 2.0]
["2026-09-08T15:15:36.223186+00:00", "trade", 4.98, 3849.0]
["2026-09-08T15:15:36.223186+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223187+00:00", "trade", 4.98, 51.0]
["2026-09-08T15:15:36.223193+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223209+00:00", "trade", 4.98, 49.0]
["2026-09-08T15:15:36.223216+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223238+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223253+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223259+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223456+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223464+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223492+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:36.223496+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:36.223502+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:36.223502+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:15:36.223505+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:15:36.223507+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:15:36.223614+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223682+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223710+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223723+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:36.223783+00:00", "trade", 4.98, 60.0]
["2026-09-08T15:15:36.223785+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:36.223785+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:15:36.223785+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:36.223813+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:36.223851+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.223857+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.225012+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.225047+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.225556+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.225609+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.225659+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.225906+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.225994+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.226268+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.228571+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.456345+00:00", "trade", 4.9782, 699.0]
["2026-09-08T15:15:36.456365+00:00", "trade", 4.975, 100.0]
["2026-09-08T15:15:36.456367+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:15:36.456849+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.457368+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.457799+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.457972+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.458468+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.458560+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.459049+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.459498+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.459637+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:36.460154+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.460255+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:36.460630+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.460704+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:36.461114+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.461145+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:36.472617+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:15:36.487030+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.487054+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.487776+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.488191+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.488202+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.488440+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.544397+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.544416+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.545782+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.546017+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.546047+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.910934+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:36.976569+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:37.293363+00:00", "trade", 4.98, 22.0]
["2026-09-08T15:15:37.293370+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:37.293829+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:37.314976+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:37.315422+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:37.648446+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:15:37.677059+00:00", "trade", 4.975, 195.0]
["2026-09-08T15:15:37.833467+00:00", "trade", 4.979, 2000.0]
["2026-09-08T15:15:37.907734+00:00", "trade", 4.9787, 13.0]
["2026-09-08T15:15:37.984197+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:15:38.030003+00:00", "trade", 4.9798, 2.0]
["2026-09-08T15:15:38.067156+00:00", "trade", 4.975, 3.0]
["2026-09-08T15:15:38.496627+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:15:39.282977+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:15:39.422839+00:00", "trade", 4.975, 200.0]
["2026-09-08T15:15:39.826046+00:00", "trade", 4.9799, 30.0]
["2026-09-08T15:15:39.921528+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:15:40.124310+00:00", "trade", 4.9782, 1000.0]
["2026-09-08T15:15:40.131486+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.134587+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.136724+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.136725+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:40.136727+00:00", "trade", 4.98, 95.0]
["2026-09-08T15:15:40.136729+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:15:40.136731+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:15:40.136949+00:00", "trade", 4.98, 23.0]
["2026-09-08T15:15:40.137085+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.138408+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.138456+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.141316+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.141677+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:40.141679+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.141738+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.141948+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.141949+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:40.141967+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.141976+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.141990+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.141996+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.142027+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.142055+00:00", "trade", 4.98, 64.0]
["2026-09-08T15:15:40.142063+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:15:40.142083+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:15:40.142162+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:15:40.142492+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.143590+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.146101+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.147579+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.147612+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.147960+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.148204+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.151833+00:00", "trade", 4.98, 160.0]
["2026-09-08T15:15:40.242178+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:15:40.857930+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:15:40.857934+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:15:40.858028+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.858265+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.858289+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.858312+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.858389+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.858527+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.858532+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.858640+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.858830+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.858870+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.858969+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.858989+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.859428+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859454+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859469+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859476+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859478+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:15:40.859480+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:40.859481+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:40.859483+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859485+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:40.859485+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:15:40.859486+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:15:40.859488+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:40.859493+00:00", "trade", 4.99, 1000.0]
["2026-09-08T15:15:40.859507+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859522+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:40.859523+00:00", "trade", 4.99, 110.0]
["2026-09-08T15:15:40.859529+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859540+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859595+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:15:40.859595+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:40.859614+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:40.859639+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859649+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859904+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.859926+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:40.859927+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:40.859928+00:00", "trade", 4.99, 1500.0]
["2026-09-08T15:15:40.859928+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:40.859989+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860014+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860163+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860173+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860193+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:15:40.860198+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:15:40.860202+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860240+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860241+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:15:40.860243+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:40.860244+00:00", "trade", 5.0, 814.0]
["2026-09-08T15:15:40.860245+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:40.860247+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:40.860247+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860253+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860268+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860274+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860281+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860390+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860562+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:40.860575+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:40.860579+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:40.860581+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:40.860641+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:40.860668+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:40.860669+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:40.860689+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860696+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860703+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860711+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860718+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.860721+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:40.860737+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:15:40.860817+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:15:40.860952+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:40.860954+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:15:40.860955+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:40.860957+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:15:40.860960+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:15:40.860962+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:15:40.860969+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.861002+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:15:40.861064+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:40.861067+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.861085+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:40.861103+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:40.861136+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.861144+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.861168+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.861228+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.861653+00:00", "trade", 5.0, 3593.0]
["2026-09-08T15:15:40.861742+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.861750+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.861767+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.861782+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.862265+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.862460+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.862572+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.862737+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.862759+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.863055+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.867134+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.867160+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.867528+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.868011+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.868043+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.868408+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.868902+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.869058+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:40.869112+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:40.869317+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:40.869331+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:40.869332+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.869337+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.869344+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.869359+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.869365+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.869372+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.869378+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:40.869667+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:40.869728+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.869735+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.869743+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.870388+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.870481+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.870935+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.871173+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.871213+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.871421+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.871576+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.871883+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.872030+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.872378+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:40.872504+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.960426+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:40.969458+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.063382+00:00", "trade", 4.9865, 200.0]
["2026-09-08T15:15:41.069205+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.069250+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.069288+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:41.069289+00:00", "trade", 4.99, 60.0]
["2026-09-08T15:15:41.069349+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069467+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:41.069467+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069468+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:41.069469+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:41.069494+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069501+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069514+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069521+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069527+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069533+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069686+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069697+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069710+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069719+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:41.069733+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.069814+00:00", "trade", 4.99, 120.0]
["2026-09-08T15:15:41.070044+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.070044+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.070176+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.070693+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.072059+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.074531+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.075306+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.075723+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:15:41.076129+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.076603+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.076651+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.077423+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.169500+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.169914+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.170085+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.170181+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.170224+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.170328+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.170408+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.170494+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.170817+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.170872+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.170950+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.171362+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.171420+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.180312+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:41.555222+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:41.572355+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.572380+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.572387+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:41.572459+00:00", "trade", 4.99, 51.0]
["2026-09-08T15:15:41.572460+00:00", "trade", 4.99, 60.0]
["2026-09-08T15:15:41.572496+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.572498+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:15:41.572547+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.572561+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.572798+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.573135+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.573321+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.573407+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.573409+00:00", "trade", 4.9899, 51.0]
["2026-09-08T15:15:41.573414+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:41.573771+00:00", "trade", 4.9899, 200.0]
["2026-09-08T15:15:41.573803+00:00", "trade", 4.9899, 60.0]
["2026-09-08T15:15:41.574621+00:00", "trade", 4.9899, 604.0]
["2026-09-08T15:15:41.574694+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:42.060026+00:00", "trade", 4.9977, 100.0]
["2026-09-08T15:15:42.078646+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:42.146991+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:42.147018+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:42.148076+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:42.148208+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:42.148219+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:42.148741+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:42.505534+00:00", "trade", 4.9901, 154.0]
["2026-09-08T15:15:42.628715+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:43.032928+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:15:43.044600+00:00", "trade", 4.9901, 1.0]
["2026-09-08T15:15:43.061594+00:00", "trade", 4.991, 350.0]
["2026-09-08T15:15:43.142886+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.143380+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.143423+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.143439+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.143700+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.143771+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.143879+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.143917+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.143929+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.478387+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:43.521058+00:00", "trade", 4.9801, 5000.0]
["2026-09-08T15:15:43.855771+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.855798+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.856790+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.856807+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.856833+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.857350+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:43.945705+00:00", "trade", 5.0, 1270.0]
["2026-09-08T15:15:44.138860+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:15:44.150564+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:44.150590+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:44.151099+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:44.219003+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:44.523026+00:00", "trade", 4.99, 240.0]
["2026-09-08T15:15:44.580686+00:00", "trade", 4.9988, 1.0]
["2026-09-08T15:15:45.627415+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:15:45.627491+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:45.627520+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:45.729508+00:00", "trade", 5.0, 819.0]
["2026-09-08T15:15:46.020839+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:46.153470+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:46.153493+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:46.171295+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:15:46.556723+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:46.556747+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:46.557268+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:46.895495+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:46.898573+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898580+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898587+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898608+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898610+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:15:46.898612+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898614+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898616+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.898617+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:15:46.898621+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898677+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.898678+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:15:46.898696+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:46.898716+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.898718+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.898724+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:46.898738+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.898738+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.898742+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.898755+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.898759+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.898768+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898775+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.898782+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:46.898802+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.898802+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.898822+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898829+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898837+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898850+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:46.898859+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:46.898860+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898951+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.898955+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:46.898988+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899039+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:15:46.899131+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899152+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:46.899157+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899177+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899210+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899407+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.899407+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899408+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.899410+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.899414+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899420+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899427+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:46.899442+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:46.899449+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.899449+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:46.899464+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.899464+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899484+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899491+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899498+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899505+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.899505+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899507+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.899508+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.899511+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899514+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899517+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899524+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899530+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899538+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899543+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:15:46.899545+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899552+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899559+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.899565+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:46.899565+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899572+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899579+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:15:46.899593+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899607+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899627+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899634+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:46.899691+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899761+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899796+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.899901+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:46.900012+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.900082+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.900112+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.900152+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.900233+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.900272+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.900310+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.900340+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:15:46.900429+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:15:46.900673+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:15:46.900810+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:46.901156+00:00", "trade", 5.0, 2400.0]
["2026-09-08T15:15:46.901341+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:15:46.901399+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.903115+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:46.903183+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:46.903238+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:15:46.903291+00:00", "trade", 5.0, 1489.0]
["2026-09-08T15:15:46.905169+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.905541+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:15:46.905581+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:15:46.905616+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.908996+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.909238+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.909274+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:15:46.909514+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.909576+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.909606+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.909625+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.909663+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.910026+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.910064+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.910071+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.910856+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.910897+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:15:46.911633+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:15:46.913154+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:46.913426+00:00", "trade", 5.0, 2400.0]
["2026-09-08T15:15:46.913887+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:15:46.914581+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.914606+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.915321+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.915768+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.915778+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.915801+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.916176+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.916664+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.917113+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.932516+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.933008+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.933460+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:46.948208+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:15:47.265401+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:47.265428+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:47.265435+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:47.265460+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:47.266108+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:47.266115+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.250604+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.250630+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.256286+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:15:48.264599+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:15:48.264640+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:48.264640+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.264643+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:48.264643+00:00", "trade", 4.99, 1992.0]
["2026-09-08T15:15:48.264645+00:00", "trade", 4.99, 8.0]
["2026-09-08T15:15:48.264647+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.264653+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.264667+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.264674+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.264682+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.264703+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.264709+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.264716+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:48.265054+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.265114+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.265121+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.265385+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.265392+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.265545+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.265856+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.266424+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.266489+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.266528+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.266794+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:48.267023+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.267198+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:48.267492+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.267653+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:48.268016+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.268076+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.268124+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:48.268653+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:48.301393+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:15:48.364892+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:15:48.365181+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.365205+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.365302+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.365545+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.365571+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.365588+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.365646+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.365678+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:48.365679+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:15:48.365679+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.365714+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.365756+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.365763+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.365770+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.365777+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.365821+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.366005+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.366007+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:48.366114+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.366273+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.366465+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.366487+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.366850+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.366892+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.367719+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.465875+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:48.529416+00:00", "trade", 4.9965, 1002.0]
["2026-09-08T15:15:48.979079+00:00", "trade", 4.9801, 30.0]
["2026-09-08T15:15:49.021223+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:49.022517+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:49.033971+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:49.069750+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:49.164178+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:49.439467+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:49.795051+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:49.860834+00:00", "trade", 4.9977, 100.0]
["2026-09-08T15:15:51.777981+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:15:52.172784+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:52.173535+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:52.173566+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:52.173675+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:52.174633+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:52.443296+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:52.443323+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:52.475598+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:52.475648+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:52.475784+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:52.476663+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:52.558324+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:53.097354+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:53.097452+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:53.097459+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:53.097464+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:53.698548+00:00", "trade", 4.9887, 5.0]
["2026-09-08T15:15:54.153488+00:00", "trade", 4.9899, 2.0]
["2026-09-08T15:15:54.204329+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:54.254497+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:54.254551+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:54.254568+00:00", "trade", 4.99, 300.0]
["2026-09-08T15:15:54.254569+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:15:54.254569+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:54.254581+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:15:54.254718+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:54.254786+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:54.730621+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:54.730637+00:00", "trade", 4.99, 17.0]
["2026-09-08T15:15:54.733035+00:00", "trade", 5.0, 107.0]
["2026-09-08T15:15:54.733095+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:54.733121+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:54.733656+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:15:54.792065+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:15:54.913024+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:54.913086+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:54.915013+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:55.015596+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:55.142960+00:00", "trade", 5.0, 897.0]
["2026-09-08T15:15:55.258232+00:00", "trade", 4.9982, 600.0]
["2026-09-08T15:15:55.258361+00:00", "trade", 5.0, 46.0]
["2026-09-08T15:15:55.258361+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:55.258388+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:55.258395+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:55.258402+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:55.259076+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:55.261495+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:55.261521+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:55.322572+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:55.368812+00:00", "trade", 4.995, 24.0]
["2026-09-08T15:15:55.434599+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:15:55.534270+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:15:56.215884+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:56.215975+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:56.216319+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:56.216817+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:56.216844+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:56.217210+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:56.217299+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:56.217694+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:56.417371+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:57.628318+00:00", "trade", 4.9933, 100.0]
["2026-09-08T15:15:57.915045+00:00", "trade", 4.9901, 245.0]
["2026-09-08T15:15:57.915837+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:57.915939+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:57.945083+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:57.966129+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:15:57.967424+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:15:57.968178+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:15:57.968396+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:15:57.968663+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:15:57.968884+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:15:57.969358+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:15:57.969623+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:15:57.970382+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:15:58.096237+00:00", "trade", 4.9938, 1000.0]
["2026-09-08T15:15:59.306666+00:00", "trade", 4.995, 8.0]
["2026-09-08T15:15:59.397400+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:59.398094+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:59.398148+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:15:59.398552+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:00.176695+00:00", "trade", 4.9987, 50.0]
["2026-09-08T15:16:00.760744+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:00.936425+00:00", "trade", 4.995, 7000.0]
["2026-09-08T15:16:01.105924+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:16:01.448012+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:01.453296+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:01.453323+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:01.453860+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:01.453981+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:01.454040+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:01.698563+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:02.224490+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:02.224540+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:02.320065+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:02.647251+00:00", "trade", 4.99, 26.0]
["2026-09-08T15:16:02.904256+00:00", "trade", 5.0, 160.0]
["2026-09-08T15:16:02.977538+00:00", "trade", 4.995, 22.0]
["2026-09-08T15:16:02.980394+00:00", "trade", 4.995, 21.0]
["2026-09-08T15:16:02.983499+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:16:04.828715+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:16:04.829016+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:16:04.830135+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:16:04.831459+00:00", "trade", 4.9901, 200.0]
["2026-09-08T15:16:04.831495+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:16:04.831547+00:00", "trade", 4.9901, 200.0]
["2026-09-08T15:16:04.858177+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:16:05.353619+00:00", "trade", 4.9983, 200.0]
["2026-09-08T15:16:05.359205+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:16:05.961589+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:16:05.961818+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:16:06.626290+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:06.646030+00:00", "trade", 5.0, 128.0]
["2026-09-08T15:16:07.589203+00:00", "trade", 4.9998, 20.0]
["2026-09-08T15:16:08.056388+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:08.061806+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:08.096496+00:00", "trade", 4.9914, 5.0]
["2026-09-08T15:16:08.491667+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:16:08.534944+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:08.552558+00:00", "trade", 4.9999, 9.0]
["2026-09-08T15:16:08.609537+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:08.662233+00:00", "trade", 4.9912, 100.0]
["2026-09-08T15:16:08.662538+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:16:09.259598+00:00", "trade", 4.993, 11.0]
["2026-09-08T15:16:09.442451+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:16:09.442457+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:09.442468+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:16:09.642461+00:00", "trade", 4.995, 57.0]
["2026-09-08T15:16:09.720960+00:00", "trade", 4.995, 2100.0]
["2026-09-08T15:16:10.077741+00:00", "trade", 4.995, 38.0]
["2026-09-08T15:16:10.079004+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:10.112662+00:00", "trade", 4.995, 1000.0]
["2026-09-08T15:16:11.390564+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:16:11.461007+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:11.461460+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:11.534398+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:16:11.535210+00:00", "trade", 4.99, 131.0]
["2026-09-08T15:16:11.552017+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:16:11.552696+00:00", "trade", 4.9901, 200.0]
["2026-09-08T15:16:11.553057+00:00", "trade", 5.0, 270.0]
["2026-09-08T15:16:12.530289+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:16:13.361122+00:00", "trade", 4.995, 996.0]
["2026-09-08T15:16:13.600560+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:16:13.698524+00:00", "trade", 4.9999, 29.0]
["2026-09-08T15:16:13.787523+00:00", "trade", 4.9999, 120.0]
["2026-09-08T15:16:14.490586+00:00", "trade", 4.995, 3.0]
["2026-09-08T15:16:14.936120+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:16:14.940465+00:00", "trade", 5.0, 223.0]
["2026-09-08T15:16:14.950571+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:16:14.951451+00:00", "trade", 5.0, 673.0]
["2026-09-08T15:16:15.221556+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:16:15.223783+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:16:16.015203+00:00", "trade", 4.99, 19.0]
["2026-09-08T15:16:16.306558+00:00", "trade", 4.9999, 15.0]
["2026-09-08T15:16:16.889828+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:16:17.212613+00:00", "trade", 4.9913, 43.0]
["2026-09-08T15:16:17.481419+00:00", "trade", 4.9938, 1000.0]
["2026-09-08T15:16:17.983346+00:00", "trade", 5.0, 52.0]
["2026-09-08T15:16:19.558088+00:00", "trade", 4.995, 30.0]
["2026-09-08T15:16:19.580529+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:16:20.619220+00:00", "trade", 4.991, 22.0]
["2026-09-08T15:16:20.793384+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:16:20.793394+00:00", "trade", 4.995, 30.0]
["2026-09-08T15:16:20.793428+00:00", "trade", 4.995, 109.0]
["2026-09-08T15:16:20.793446+00:00", "trade", 5.0, 109.0]
["2026-09-08T15:16:20.793490+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:21.081656+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:16:21.183037+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:21.510460+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:16:22.203104+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:16:22.325544+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:22.376653+00:00", "trade", 4.9987, 50.0]
["2026-09-08T15:16:22.547656+00:00", "trade", 4.9987, 94.0]
["2026-09-08T15:16:22.794163+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:16:24.897247+00:00", "trade", 4.995, 3.0]
["2026-09-08T15:16:25.430423+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:16:26.707163+00:00", "trade", 5.0, 64.0]
["2026-09-08T15:16:26.780465+00:00", "trade", 4.9999, 12.0]
["2026-09-08T15:16:27.860381+00:00", "trade", 4.9901, 50.0]
["2026-09-08T15:16:27.872046+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:16:27.891117+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:16:28.578728+00:00", "trade", 4.995, 83.0]
["2026-09-08T15:16:28.696573+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:16:28.973139+00:00", "trade", 4.9936, 255.0]
["2026-09-08T15:16:29.242491+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:16:29.244228+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:29.446026+00:00", "trade", 4.995, 6.0]
["2026-09-08T15:16:29.518553+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:16:29.769655+00:00", "trade", 5.0, 122.0]
["2026-09-08T15:16:29.769667+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:16:29.769684+00:00", "trade", 4.995, 122.0]
["2026-09-08T15:16:29.769710+00:00", "trade", 4.995, 20.0]
["2026-09-08T15:16:29.769721+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:29.769837+00:00", "trade", 4.995, 58.0]
["2026-09-08T15:16:29.937954+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:16:30.041618+00:00", "trade", 4.995, 18.0]
["2026-09-08T15:16:30.158047+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:30.161339+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:16:30.236593+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:16:31.021826+00:00", "trade", 4.995, 550.0]
["2026-09-08T15:16:31.361776+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:16:31.362143+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:16:31.652804+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:31.652868+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:31.652924+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:31.713002+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:16:31.713500+00:00", "trade", 4.995, 250.0]
["2026-09-08T15:16:31.713975+00:00", "trade", 4.995, 3.0]
["2026-09-08T15:16:31.714040+00:00", "trade", 4.995, 35.0]
["2026-09-08T15:16:31.727228+00:00", "trade", 4.995, 62.0]
["2026-09-08T15:16:31.730393+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:16:32.305400+00:00", "trade", 4.9991, 550.0]
["2026-09-08T15:16:32.529555+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:16:32.529586+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:16:32.529957+00:00", "trade", 5.0, 56.0]
["2026-09-08T15:16:32.530042+00:00", "trade", 5.0, 11.0]
["2026-09-08T15:16:32.530105+00:00", "trade", 5.0, 133.0]
["2026-09-08T15:16:32.530243+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:16:32.530271+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:16:32.530625+00:00", "trade", 5.0, 39.0]
["2026-09-08T15:16:32.530684+00:00", "trade", 5.0, 1261.0]
["2026-09-08T15:16:32.530883+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:16:32.533502+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:16:32.536050+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:16:32.541245+00:00", "trade", 5.0, 700.0]
["2026-09-08T15:16:32.542008+00:00", "trade", 4.9957, 960.0]
["2026-09-08T15:16:32.554434+00:00", "trade", 4.9901, 346.0]
["2026-09-08T15:16:32.854977+00:00", "trade", 4.9999, 550.0]
["2026-09-08T15:16:34.700760+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:34.700786+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:34.965561+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:35.512734+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:35.512799+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:16:35.513248+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:35.775636+00:00", "trade", 4.995, 4000.0]
["2026-09-08T15:16:35.994581+00:00", "trade", 4.995, 2625.0]
["2026-09-08T15:16:37.153974+00:00", "trade", 4.995, 30.0]
["2026-09-08T15:16:37.211150+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:16:37.633688+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.860223+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.861366+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.872910+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:37.872911+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:16:37.872923+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.872931+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.872938+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.872951+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.872952+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:16:37.872953+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.872964+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.872965+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:16:37.872971+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.872977+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.872996+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:16:37.872997+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:16:37.873001+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:16:37.873057+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:16:37.873322+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:37.873341+00:00", "trade", 4.99, 53.0]
["2026-09-08T15:16:37.873345+00:00", "trade", 4.99, 56.0]
["2026-09-08T15:16:37.873345+00:00", "trade", 4.99, 29.0]
["2026-09-08T15:16:37.873345+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:37.873348+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:16:37.873348+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:37.873351+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:16:37.873353+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:16:37.873353+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:16:37.873355+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:16:37.873413+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.873420+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.873427+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.873475+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.874271+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.874342+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.874388+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.874458+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.874619+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.874671+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.874955+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.875275+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.875763+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.943774+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.943802+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.972997+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:37.973026+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.027633+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:16:38.119237+00:00", "trade", 4.985, 1002.0]
["2026-09-08T15:16:38.137778+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:16:38.154227+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154227+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154296+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154296+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154297+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:16:38.154309+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154320+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:16:38.154323+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154336+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154337+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154341+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154344+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154351+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154366+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154373+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154388+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154393+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154414+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154441+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154569+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154575+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154582+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154590+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154603+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154607+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154610+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154687+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154688+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:16:38.154736+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154746+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154793+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154840+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154867+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154890+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154949+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154959+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154967+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.154980+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.154981+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:16:38.154981+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.155128+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.155323+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.155441+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:16:38.155776+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.164999+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.165489+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.165950+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:38.211265+00:00", "trade", 4.99, 47.0]
["2026-09-08T15:16:38.212452+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:38.212453+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:38.212472+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:38.212479+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:38.212503+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:38.213029+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:38.214119+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:38.282170+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:38.282193+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:38.282765+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:38.282884+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:38.283889+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:38.284272+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:38.354473+00:00", "trade", 4.9819, 120.0]
["2026-09-08T15:16:39.322897+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:39.324526+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:16:39.324532+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:16:39.324537+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:16:39.324550+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:39.325056+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:16:39.328548+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:39.335751+00:00", "trade", 4.9901, 488.0]
["2026-09-08T15:16:39.360990+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:39.361022+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:39.410933+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:16:39.497095+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:39.497152+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:39.498610+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:39.498617+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:39.498624+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:39.498636+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:39.499094+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:39.499148+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:39.499544+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:39.499555+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:39.549541+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:16:40.175995+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:16:40.644572+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:16:40.644602+00:00", "trade", 4.995, 3.0]
["2026-09-08T15:16:42.071117+00:00", "trade", 4.995, 1000.0]
["2026-09-08T15:16:42.201291+00:00", "trade", 4.995, 61.0]
["2026-09-08T15:16:42.600575+00:00", "trade", 4.995, 5.0]
["2026-09-08T15:16:42.603564+00:00", "trade", 4.9931, 1000.0]
["2026-09-08T15:16:42.787081+00:00", "trade", 4.9998, 4.0]
["2026-09-08T15:16:43.056416+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:43.756957+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:43.759433+00:00", "trade", 4.991, 114.0]
["2026-09-08T15:16:44.022448+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:16:44.245690+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.245716+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.246128+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.246439+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.246695+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.246758+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.246915+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.246981+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.247005+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.247412+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.295235+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.295262+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.295293+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.295318+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.295691+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.296019+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.296183+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.296222+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.296704+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.628718+00:00", "trade", 4.9901, 2000.0]
["2026-09-08T15:16:44.629508+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.864553+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.864622+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.865012+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:44.865465+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:45.244119+00:00", "trade", 4.9999, 1.0]
["2026-09-08T15:16:45.585685+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:45.585710+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:45.586369+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:45.586424+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:46.169658+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:46.213458+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:46.222167+00:00", "trade", 4.991, 428.0]
["2026-09-08T15:16:46.475281+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:46.759320+00:00", "trade", 5.0, 297.0]
["2026-09-08T15:16:46.759347+00:00", "trade", 4.995, 297.0]
["2026-09-08T15:16:46.759367+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:16:46.759376+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:16:46.759411+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:46.759516+00:00", "trade", 4.995, 153.0]
["2026-09-08T15:16:47.791877+00:00", "trade", 4.99, 4555.0]
["2026-09-08T15:16:47.794517+00:00", "trade", 4.9902, 4555.0]
["2026-09-08T15:16:47.795486+00:00", "trade", 4.995, 154.0]
["2026-09-08T15:16:48.000449+00:00", "trade", 4.99, 23.0]
["2026-09-08T15:16:48.088892+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:16:48.167214+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:49.905135+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:16:49.916646+00:00", "trade", 4.9997, 275.0]
["2026-09-08T15:16:50.496917+00:00", "trade", 4.9909, 126.0]
["2026-09-08T15:16:50.689468+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:50.689492+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:16:50.689492+00:00", "trade", 4.99, 48.0]
["2026-09-08T15:16:50.689810+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:50.689971+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:50.742198+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:50.742681+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:50.946648+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:50.947054+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:50.947159+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:50.947872+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:51.035994+00:00", "trade", 4.995, 12.0]
["2026-09-08T15:16:51.087983+00:00", "trade", 4.9901, 1000.0]
["2026-09-08T15:16:51.088764+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:51.090325+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:51.090783+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:51.353254+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:51.988112+00:00", "trade", 4.995, 12.0]
["2026-09-08T15:16:52.238938+00:00", "trade", 4.9988, 1.0]
["2026-09-08T15:16:52.340855+00:00", "trade", 4.99, 1000.0]
["2026-09-08T15:16:52.425603+00:00", "trade", 4.9901, 127.0]
["2026-09-08T15:16:52.932376+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:16:53.007452+00:00", "trade", 4.991, 2.0]
["2026-09-08T15:16:53.010369+00:00", "trade", 4.9909, 550.0]
["2026-09-08T15:16:53.264833+00:00", "trade", 4.9901, 10.0]
["2026-09-08T15:16:54.329673+00:00", "trade", 4.995, 11.0]
["2026-09-08T15:16:55.350542+00:00", "trade", 4.995, 1800.0]
["2026-09-08T15:16:55.574132+00:00", "trade", 4.995, 550.0]
["2026-09-08T15:16:56.300853+00:00", "trade", 4.99, 288.0]
["2026-09-08T15:16:56.319604+00:00", "trade", 4.99, 712.0]
["2026-09-08T15:16:56.882788+00:00", "trade", 4.9982, 400.0]
["2026-09-08T15:16:56.883002+00:00", "trade", 4.998, 88.0]
["2026-09-08T15:16:56.918368+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:16:56.920384+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:16:57.298567+00:00", "trade", 4.9901, 50.0]
["2026-09-08T15:16:57.402792+00:00", "trade", 4.9901, 550.0]
["2026-09-08T15:16:57.571808+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:57.943175+00:00", "trade", 4.9983, 200.0]
["2026-09-08T15:16:57.943661+00:00", "trade", 4.9982, 202.0]
["2026-09-08T15:16:57.943769+00:00", "trade", 4.995, 300.0]
["2026-09-08T15:16:57.959399+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:16:58.051485+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:58.051973+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:16:58.052340+00:00", "trade", 4.9901, 450.0]
["2026-09-08T15:16:58.153510+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:16:58.212704+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:58.500619+00:00", "trade", 5.0, 132.0]
["2026-09-08T15:16:58.562681+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:58.562750+00:00", "trade", 4.99, 21.0]
["2026-09-08T15:16:58.562753+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:16:58.562753+00:00", "trade", 4.99, 29.0]
["2026-09-08T15:16:58.563189+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:58.563242+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:59.043347+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:59.043380+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:59.044172+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:59.044258+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:59.048885+00:00", "trade", 5.0, 82.0]
["2026-09-08T15:16:59.094975+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:16:59.308758+00:00", "trade", 4.9901, 10.0]
["2026-09-08T15:16:59.583181+00:00", "trade", 4.9901, 10.0]
["2026-09-08T15:16:59.651410+00:00", "trade", 5.0, 118.0]
["2026-09-08T15:16:59.983558+00:00", "trade", 4.99, 827.0]
["2026-09-08T15:17:00.059180+00:00", "trade", 5.0, 11.0]
["2026-09-08T15:17:01.266849+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:01.378137+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:01.378164+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:01.501324+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:17:01.503296+00:00", "trade", 4.9901, 6.0]
["2026-09-08T15:17:01.544812+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:17:01.756089+00:00", "trade", 4.995, 207.0]
["2026-09-08T15:17:02.065592+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:03.559507+00:00", "trade", 4.9983, 200.0]
["2026-09-08T15:17:03.564937+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:03.579963+00:00", "trade", 5.0, 35.0]
["2026-09-08T15:17:04.049036+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:17:04.222379+00:00", "trade", 4.995, 40.0]
["2026-09-08T15:17:04.800957+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:04.892956+00:00", "trade", 4.9987, 25.0]
["2026-09-08T15:17:05.587735+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:17:05.706482+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:06.096364+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:17:06.827874+00:00", "trade", 4.9999, 10.0]
["2026-09-08T15:17:07.447356+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:07.447654+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:07.448398+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:07.448789+00:00", "trade", 4.995, 12.0]
["2026-09-08T15:17:07.452521+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:07.452545+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:07.453287+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:07.468211+00:00", "trade", 5.0, 27.0]
["2026-09-08T15:17:07.797425+00:00", "trade", 4.995, 10.0]
["2026-09-08T15:17:08.895801+00:00", "trade", 5.0, 34.0]
["2026-09-08T15:17:10.244591+00:00", "trade", 5.0, 104.0]
["2026-09-08T15:17:10.398009+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:10.658145+00:00", "trade", 4.9914, 2.0]
["2026-09-08T15:17:10.658510+00:00", "trade", 4.9914, 1.0]
["2026-09-08T15:17:10.819047+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:11.543004+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:17:11.620080+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005391+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005392+00:00", "trade", 5.0, 137.0]
["2026-09-08T15:17:12.005420+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005422+00:00", "trade", 5.0, 317.0]
["2026-09-08T15:17:12.005422+00:00", "trade", 5.0, 46.0]
["2026-09-08T15:17:12.005423+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.005424+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.005431+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:17:12.005431+00:00", "trade", 5.0, 4973.0]
["2026-09-08T15:17:12.005431+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:17:12.005434+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005441+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005448+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005455+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005496+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005503+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005522+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005699+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:17:12.005703+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:17:12.005709+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.005709+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005744+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.005744+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.005744+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.005744+00:00", "trade", 5.0, 29.0]
["2026-09-08T15:17:12.005744+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.005750+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.005755+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:17:12.005757+00:00", "trade", 5.0, 560.0]
["2026-09-08T15:17:12.005757+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005765+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.005776+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:17:12.005820+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.005820+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005822+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.005827+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005839+00:00", "trade", 5.0, 22.0]
["2026-09-08T15:17:12.005839+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:17:12.005840+00:00", "trade", 5.0, 38.0]
["2026-09-08T15:17:12.005857+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005905+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.005955+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.005982+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.005984+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.005996+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:12.006005+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:12.006013+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.006017+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.006038+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:17:12.006041+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006041+00:00", "trade", 5.0, 11.0]
["2026-09-08T15:17:12.006041+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006041+00:00", "trade", 5.0, 91.0]
["2026-09-08T15:17:12.006045+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:17:12.006048+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006049+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:17:12.006049+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:12.006049+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.006052+00:00", "trade", 5.0, 82.0]
["2026-09-08T15:17:12.006056+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.006058+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:17:12.006058+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:17:12.006065+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.006072+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006103+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006118+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006121+00:00", "trade", 5.0, 595.0]
["2026-09-08T15:17:12.006147+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006152+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006162+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.006163+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:17:12.006164+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:17:12.006164+00:00", "trade", 5.0, 63.0]
["2026-09-08T15:17:12.006166+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:17:12.006167+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:17:12.006187+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:17:12.006188+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006193+00:00", "trade", 5.0, 62.0]
["2026-09-08T15:17:12.006195+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006209+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006213+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006213+00:00", "trade", 5.0, 37.0]
["2026-09-08T15:17:12.006213+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006222+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006224+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006230+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.006234+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006238+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:17:12.006246+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.006262+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006270+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006274+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006277+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.006285+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006326+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.006327+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.006334+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.006340+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006364+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.006384+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.006411+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:17:12.006411+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006422+00:00", "trade", 5.0, 640.0]
["2026-09-08T15:17:12.006422+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006457+00:00", "trade", 5.0, 63.0]
["2026-09-08T15:17:12.006465+00:00", "trade", 5.0, 113.0]
["2026-09-08T15:17:12.006483+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006489+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006505+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006519+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.006521+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006538+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006580+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006583+00:00", "trade", 5.0, 65.0]
["2026-09-08T15:17:12.006602+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.006611+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.006613+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.006624+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006652+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006688+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.006696+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.006727+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006729+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006770+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006782+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.006793+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.006808+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006831+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.006855+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.006860+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.006888+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:12.006917+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.007095+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.007193+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.007213+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.007246+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.007271+00:00", "trade", 5.0, 672.0]
["2026-09-08T15:17:12.007291+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.007315+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.007367+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.007399+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.007486+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.007872+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.008089+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.008196+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.008320+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.008515+00:00", "trade", 5.0, 246.0]
["2026-09-08T15:17:12.008668+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.008712+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.008804+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.009093+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.009884+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.011659+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.011677+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.011684+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.011706+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.011718+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.011725+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.011731+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.011738+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.012028+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:12.012093+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012100+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012107+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012113+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012120+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012126+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012128+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012129+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012131+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.012132+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.012132+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012135+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012137+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.012138+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.012138+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012139+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.012142+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.012144+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012151+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012157+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012164+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012170+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012176+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012182+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012189+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012195+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.012195+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012197+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.012198+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.012201+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012207+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012214+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012215+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012221+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012222+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012223+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.012224+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012228+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012234+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012241+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012247+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012253+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012259+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012266+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012272+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012278+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012284+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012289+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012290+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012297+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012349+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012362+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012415+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012454+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012454+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:12.012454+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012461+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012462+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012481+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012493+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012551+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012566+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012591+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012620+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012627+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012650+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012678+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012699+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012723+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012723+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.012730+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012737+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.012764+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:12.012776+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:12.012973+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.013020+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:12.013029+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.013032+00:00", "trade", 5.0, 63.0]
["2026-09-08T15:17:12.013033+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:12.013040+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:12.013054+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:12.013068+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.013069+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.013070+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.013117+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.013129+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.013129+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.013186+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.013201+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.013208+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.013388+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.013760+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.014099+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.014146+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.014916+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.015310+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.017291+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.017501+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:17:12.017600+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.023116+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.025035+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.032059+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.037295+00:00", "trade", 5.0, 119.0]
["2026-09-08T15:17:12.188601+00:00", "trade", 5.0, 192.0]
["2026-09-08T15:17:12.213591+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.213591+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.213593+00:00", "trade", 5.0, 346.0]
["2026-09-08T15:17:12.213598+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.213707+00:00", "trade", 4.9982, 150.0]
["2026-09-08T15:17:12.213991+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.213992+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.214237+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.214438+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.216124+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.216604+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.229877+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.324500+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.339260+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.351705+00:00", "trade", 5.0, 700.0]
["2026-09-08T15:17:12.459493+00:00", "trade", 4.995, 9.0]
["2026-09-08T15:17:12.753996+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.757234+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.799955+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:17:12.824365+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.884831+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.885205+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.885206+00:00", "trade", 5.0, 154.0]
["2026-09-08T15:17:12.885206+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.885208+00:00", "trade", 5.0, 46.0]
["2026-09-08T15:17:12.885212+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:12.885227+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.885234+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.885702+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.885711+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:17:12.885734+00:00", "trade", 5.0, 6700.0]
["2026-09-08T15:17:12.885782+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.885814+00:00", "trade", 5.0, 1900.0]
["2026-09-08T15:17:12.885858+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.885868+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:17:12.885876+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:17:12.885973+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:12.886086+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.886172+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.886286+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.886295+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.886320+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.886369+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.886637+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.886730+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.886798+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.886877+00:00", "trade", 5.0, 6700.0]
["2026-09-08T15:17:12.887793+00:00", "trade", 5.005, 6.0]
["2026-09-08T15:17:12.887865+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.887872+00:00", "trade", 5.005, 19.0]
["2026-09-08T15:17:12.888425+00:00", "trade", 5.0083, 400.0]
["2026-09-08T15:17:12.888465+00:00", "trade", 5.005, 25.0]
["2026-09-08T15:17:12.888732+00:00", "trade", 5.005, 25.0]
["2026-09-08T15:17:12.888982+00:00", "trade", 5.005, 25.0]
["2026-09-08T15:17:12.890362+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:12.891785+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.891786+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:12.892076+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:12.892145+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:12.892361+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:12.892504+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.892516+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.892624+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.892625+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.892897+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:12.893035+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.893145+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.893169+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.893175+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.893371+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:12.893399+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:12.904376+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:17:12.918063+00:00", "trade", 5.0, 294.0]
["2026-09-08T15:17:13.048133+00:00", "trade", 4.9983, 388.0]
["2026-09-08T15:17:13.223597+00:00", "trade", 4.9987, 4.0]
["2026-09-08T15:17:13.291192+00:00", "trade", 5.0, 325.0]
["2026-09-08T15:17:13.624424+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:13.679594+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:17:13.696461+00:00", "trade", 5.0, 546.0]
["2026-09-08T15:17:13.698424+00:00", "trade", 4.9961, 546.0]
["2026-09-08T15:17:13.791038+00:00", "trade", 5.0, 3000.0]
["2026-09-08T15:17:13.793093+00:00", "trade", 4.9961, 3000.0]
["2026-09-08T15:17:13.953189+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:17:13.958070+00:00", "trade", 4.9904, 592.0]
["2026-09-08T15:17:13.958078+00:00", "trade", 4.99, 900.0]
["2026-09-08T15:17:13.958320+00:00", "trade", 4.995, 900.0]
["2026-09-08T15:17:13.959364+00:00", "trade", 4.995, 408.0]
["2026-09-08T15:17:14.273607+00:00", "trade", 4.995, 300.0]
["2026-09-08T15:17:14.443224+00:00", "trade", 4.9991, 550.0]
["2026-09-08T15:17:14.969795+00:00", "trade", 4.995, 550.0]
["2026-09-08T15:17:15.615808+00:00", "trade", 4.9999, 550.0]
["2026-09-08T15:17:15.729220+00:00", "trade", 4.995, 3000.0]
["2026-09-08T15:17:16.208415+00:00", "trade", 5.0, 700.0]
["2026-09-08T15:17:16.293300+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:17:16.573098+00:00", "trade", 4.9913, 1.0]
["2026-09-08T15:17:16.691006+00:00", "trade", 4.9913, 25.0]
["2026-09-08T15:17:16.765153+00:00", "trade", 4.995, 2000.0]
["2026-09-08T15:17:17.371623+00:00", "trade", 4.9999, 2.0]
["2026-09-08T15:17:17.521751+00:00", "trade", 4.999, 129.0]
["2026-09-08T15:17:18.494079+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:17:18.494132+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:18.494517+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:17:18.494574+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:17:18.494632+00:00", "trade", 5.0, 89.0]
["2026-09-08T15:17:18.494820+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:18.494829+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:17:18.495198+00:00", "trade", 4.9999, 500.0]
["2026-09-08T15:17:18.495264+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:18.495493+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:18.495559+00:00", "trade", 4.9999, 6.0]
["2026-09-08T15:17:18.495586+00:00", "trade", 4.9999, 5.0]
["2026-09-08T15:17:18.495850+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:17:18.495905+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:17:18.495943+00:00", "trade", 4.9999, 89.0]
["2026-09-08T15:17:18.495961+00:00", "trade", 5.0, 196.0]
["2026-09-08T15:17:18.496280+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:17:18.496640+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:17:18.496669+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:17:18.497002+00:00", "trade", 4.9999, 2.0]
["2026-09-08T15:17:18.497033+00:00", "trade", 4.9999, 2.0]
["2026-09-08T15:17:18.497361+00:00", "trade", 4.9999, 196.0]
["2026-09-08T15:17:18.497406+00:00", "trade", 4.9999, 1700.0]
["2026-09-08T15:17:20.064398+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:20.064798+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:20.064847+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:17:20.064847+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.064848+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:20.064850+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:20.064854+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.064887+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:17:20.065194+00:00", "trade", 5.0, 61.0]
["2026-09-08T15:17:20.065226+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:20.065251+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:17:20.065289+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:20.065391+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:20.065402+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:20.065437+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:20.065455+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:20.065497+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:20.065499+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:20.065517+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.065520+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:20.065524+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.065537+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.065595+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:20.065615+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:20.065615+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:20.065633+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:20.065633+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.065638+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:20.065656+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:20.065658+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:20.065665+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:20.065684+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:20.065685+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:20.065689+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:20.065696+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:20.065705+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:17:20.065717+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:20.065726+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:20.065891+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:20.065891+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:20.065900+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:20.065900+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.065921+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:20.065921+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:20.065928+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:17:20.065953+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.066062+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:20.066078+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.066085+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.066141+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.066333+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.066388+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.068277+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.070439+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.070464+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.071061+00:00", "trade", 5.0, 110.0]
["2026-09-08T15:17:20.086363+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.086391+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.088506+00:00", "trade", 5.0, 90.0]
["2026-09-08T15:17:20.165832+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:20.985186+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:21.145543+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:21.198740+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:17:21.205418+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:17:21.206671+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:21.207026+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:21.207165+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:17:21.207247+00:00", "trade", 5.0, 720.0]
["2026-09-08T15:17:21.207527+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:17:21.207664+00:00", "trade", 5.0, 1300.0]
["2026-09-08T15:17:21.207883+00:00", "trade", 4.9999, 720.0]
["2026-09-08T15:17:21.208240+00:00", "trade", 4.9999, 1300.0]
["2026-09-08T15:17:21.217961+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:21.218402+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:21.218515+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:17:21.218628+00:00", "trade", 5.0, 480.0]
["2026-09-08T15:17:21.218961+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:17:21.219020+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:17:21.219322+00:00", "trade", 4.9999, 480.0]
["2026-09-08T15:17:21.219678+00:00", "trade", 4.9999, 600.0]
["2026-09-08T15:17:21.426943+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:17:21.525291+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:21.525655+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:17:21.525685+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:21.525908+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:21.526071+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:17:21.526322+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:21.526429+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:17:21.526786+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:17:21.527143+00:00", "trade", 4.9944, 50.0]
["2026-09-08T15:17:21.529622+00:00", "trade", 5.0, 24.0]
["2026-09-08T15:17:21.650852+00:00", "trade", 4.9901, 30.0]
["2026-09-08T15:17:21.715030+00:00", "trade", 4.995, 500.0]
["2026-09-08T15:17:22.756248+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:17:22.756310+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:17:22.757610+00:00", "trade", 4.995, 8.0]
["2026-09-08T15:17:23.160639+00:00", "trade", 4.9987, 13.0]
["2026-09-08T15:17:23.674483+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:24.425241+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.425277+00:00", "trade", 5.0, 254.0]
["2026-09-08T15:17:24.425277+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:24.425295+00:00", "trade", 4.9982, 400.0]
["2026-09-08T15:17:24.425316+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:24.425323+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:17:24.425361+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.425362+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:24.425363+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:24.425365+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:24.425366+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:24.425368+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.425402+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.425409+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.425416+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.425452+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.425628+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:17:24.425773+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:24.425774+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:17:24.425774+00:00", "trade", 5.0, 75.0]
["2026-09-08T15:17:24.425847+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:24.425909+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:24.425922+00:00", "trade", 5.0, 2951.0]
["2026-09-08T15:17:24.426175+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:24.426279+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:24.426722+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:24.427232+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:17:24.427544+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:24.431924+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:24.434979+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:24.434980+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:24.434981+00:00", "trade", 5.0, 150.0]
["2026-09-08T15:17:24.434986+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:24.435000+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.435016+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.435024+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.435031+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.435268+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:24.435459+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:24.435534+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.438378+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.535365+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:24.772776+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:24.880283+00:00", "trade", 4.9914, 1.0]
["2026-09-08T15:17:25.490696+00:00", "trade", 4.995, 4500.0]
["2026-09-08T15:17:25.630698+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:17:25.714756+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.714757+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:25.714758+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:25.714760+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:17:25.714763+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.714770+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.715011+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:17:25.715013+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:17:25.715016+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:17:25.715160+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:25.715222+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.715529+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:25.715572+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.715599+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.715601+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.715838+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.715943+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.715967+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:25.716034+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:25.716047+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.716168+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:25.716640+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.716664+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.716673+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.717265+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.719482+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.719550+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.730081+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:25.730082+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:25.730392+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.730409+00:00", "trade", 5.0, 2283.0]
["2026-09-08T15:17:25.730409+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:25.730416+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:25.730463+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:25.730524+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.730531+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.730822+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.730828+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.731001+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.731301+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.731650+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.731731+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.731756+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.731862+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.731868+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.732039+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.732065+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.732632+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.770413+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:25.870515+00:00", "trade", 5.0, 119.0]
["2026-09-08T15:17:25.915033+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:17:25.952359+00:00", "trade", 4.9982, 174.0]
["2026-09-08T15:17:26.010535+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:26.200433+00:00", "trade", 4.995, 7.0]
["2026-09-08T15:17:26.200470+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.077032+00:00", "trade", 5.0, 96.0]
["2026-09-08T15:17:27.175680+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.175681+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:27.175684+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:27.175684+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:17:27.175687+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.175693+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.176099+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:27.176132+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:27.176252+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:27.176362+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:17:27.176390+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:27.176430+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:27.176527+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:27.176702+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:27.177037+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:17:27.178670+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.179150+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.181632+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.183616+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.183617+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:27.183618+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:27.183623+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.185912+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.186843+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.186844+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:27.189535+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:27.189536+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:27.189555+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:27.189562+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:27.190116+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:27.190156+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:27.190279+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:27.190379+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:27.190615+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:27.190650+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:27.190726+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:27.190773+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:27.191161+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.191271+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:27.191610+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.191688+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:27.191915+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.191939+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.280939+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.280940+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:17:27.280941+00:00", "trade", 5.0, 42.0]
["2026-09-08T15:17:27.281320+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:27.284426+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.285177+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:27.502774+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:27.511980+00:00", "trade", 5.0, 796.0]
["2026-09-08T15:17:28.079554+00:00", "trade", 5.0, 58.0]
["2026-09-08T15:17:28.079555+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:17:28.079557+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:28.079561+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:28.079908+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:28.079910+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:28.079971+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.080291+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.080334+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.080390+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.080392+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.080668+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.080681+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:28.080719+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:28.082408+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.084708+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.084731+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.086328+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.086329+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:28.086331+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:17:28.086335+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.086615+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:17:28.086839+00:00", "trade", 5.0, 142.0]
["2026-09-08T15:17:28.086839+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:17:28.086839+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:17:28.086901+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:28.086924+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:28.088166+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:28.093397+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:28.429868+00:00", "trade", 4.995, 500.0]
["2026-09-08T15:17:28.630707+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:28.703787+00:00", "trade", 4.9999, 500.0]
["2026-09-08T15:17:29.165968+00:00", "trade", 5.0, 81.0]
["2026-09-08T15:17:29.201223+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:17:29.215161+00:00", "trade", 5.0, 145.0]
["2026-09-08T15:17:29.257579+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:29.685275+00:00", "trade", 4.995, 600.0]
["2026-09-08T15:17:29.718356+00:00", "trade", 4.9999, 500.0]
["2026-09-08T15:17:29.860893+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:17:30.287922+00:00", "trade", 5.0, 149.0]
["2026-09-08T15:17:30.430826+00:00", "trade", 5.0, 81.0]
["2026-09-08T15:17:30.517659+00:00", "trade", 5.0, 250.0]
["2026-09-08T15:17:30.550598+00:00", "trade", 4.9952, 1.0]
["2026-09-08T15:17:31.035182+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:31.708079+00:00", "trade", 5.0, 178.0]
["2026-09-08T15:17:31.806726+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:17:31.892593+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:17:31.952529+00:00", "trade", 4.9973, 415.0]
["2026-09-08T15:17:32.151670+00:00", "trade", 4.9909, 550.0]
["2026-09-08T15:17:32.161881+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:17:32.161883+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:32.161884+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:17:32.161886+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:32.161903+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.161910+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.161923+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.161930+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.161943+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.161950+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.162055+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:17:32.162061+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:17:32.162068+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:17:32.162073+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:17:32.162090+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.162097+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.162130+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:32.162130+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:32.162130+00:00", "trade", 4.99, 150.0]
["2026-09-08T15:17:32.162130+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:17:32.162137+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:32.162233+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:17:32.162277+00:00", "trade", 4.99, 861.0]
["2026-09-08T15:17:32.162278+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.162300+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:17:32.162303+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:32.162303+00:00", "trade", 4.99, 46.0]
["2026-09-08T15:17:32.162303+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:17:32.162308+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:17:32.162308+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:32.162309+00:00", "trade", 4.99, 34.0]
["2026-09-08T15:17:32.162311+00:00", "trade", 4.99, 14.0]
["2026-09-08T15:17:32.162311+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:17:32.162314+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:17:32.162316+00:00", "trade", 4.99, 52.0]
["2026-09-08T15:17:32.162317+00:00", "trade", 4.99, 18.0]
["2026-09-08T15:17:32.162371+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:32.162379+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:32.162385+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:32.162552+00:00", "trade", 4.99, 65.0]
["2026-09-08T15:17:32.183810+00:00", "trade", 4.99, 186.0]
["2026-09-08T15:17:32.262801+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:32.487145+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:32.487146+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:32.487147+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:32.487535+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:32.487596+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.487632+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.487952+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.487983+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.487997+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.488002+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.488257+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.488323+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.488412+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.488457+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.488821+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.491881+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.492329+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.492338+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:32.587778+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:32.699794+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:32.700211+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:17:32.700601+00:00", "trade", 4.9999, 550.0]
["2026-09-08T15:17:32.857620+00:00", "trade", 4.99, 550.0]
["2026-09-08T15:17:32.916619+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:32.951522+00:00", "trade", 4.996, 500.0]
["2026-09-08T15:17:33.053896+00:00", "trade", 4.9803, 3000.0]
["2026-09-08T15:17:33.284061+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:17:33.405623+00:00", "trade", 4.9816, 550.0]
["2026-09-08T15:17:33.454828+00:00", "trade", 5.0, 31.0]
["2026-09-08T15:17:33.539217+00:00", "trade", 4.99, 1500.0]
["2026-09-08T15:17:33.571132+00:00", "trade", 4.99, 750.0]
["2026-09-08T15:17:33.991632+00:00", "trade", 4.9965, 600.0]
["2026-09-08T15:17:33.992826+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:17:34.007679+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:17:34.311718+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:34.331957+00:00", "trade", 4.99, 8.0]
["2026-09-08T15:17:34.489273+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:17:34.562434+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.562483+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.562490+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.564761+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.564809+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.564894+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.565348+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.565359+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.631740+00:00", "trade", 4.995, 550.0]
["2026-09-08T15:17:34.632888+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.743951+00:00", "trade", 4.995, 42.0]
["2026-09-08T15:17:34.744719+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.949640+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:17:34.953741+00:00", "trade", 4.99, 380.0]
["2026-09-08T15:17:34.954171+00:00", "trade", 4.9901, 380.0]
["2026-09-08T15:17:34.955483+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:17:34.958590+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:34.958629+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:17:34.958934+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.959111+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:17:34.959820+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:34.959890+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:34.959892+00:00", "trade", 4.99, 40.0]
["2026-09-08T15:17:34.959892+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:17:34.959903+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:34.959924+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:34.959924+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:34.960291+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:17:34.960402+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:34.960751+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:17:34.960965+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:17:34.961144+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:17:34.961153+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:17:34.961371+00:00", "trade", 4.9901, 40.0]
["2026-09-08T15:17:34.961607+00:00", "trade", 4.9901, 50.0]
["2026-09-08T15:17:34.962125+00:00", "trade", 4.9901, 330.0]
["2026-09-08T15:17:35.169356+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:35.339251+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:35.339527+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:17:35.345668+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:17:35.352267+00:00", "trade", 4.981, 100.0]
["2026-09-08T15:17:35.352400+00:00", "trade", 4.99, 2000.0]
["2026-09-08T15:17:35.353017+00:00", "trade", 4.98, 15.0]
["2026-09-08T15:17:35.353526+00:00", "trade", 4.9801, 15.0]
["2026-09-08T15:17:35.354023+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:17:35.354324+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:17:35.354667+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.354680+00:00", "trade", 4.9801, 20.0]
["2026-09-08T15:17:35.354693+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.354698+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:17:35.354699+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:17:35.354702+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:17:35.354704+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:17:35.354710+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:17:35.354716+00:00", "trade", 4.98, 310.0]
["2026-09-08T15:17:35.354722+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.354727+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:17:35.354731+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:17:35.354733+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:17:35.354740+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:17:35.354744+00:00", "trade", 4.98, 4.0]
["2026-09-08T15:17:35.354775+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.354776+00:00", "trade", 4.98, 459.0]
["2026-09-08T15:17:35.354791+00:00", "trade", 4.98, 690.0]
["2026-09-08T15:17:35.354792+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.354850+00:00", "trade", 4.98, 1273.0]
["2026-09-08T15:17:35.354853+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.355035+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.355049+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.355124+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:17:35.355130+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:17:35.355131+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:17:35.355131+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:17:35.355133+00:00", "trade", 4.98, 300.0]
["2026-09-08T15:17:35.355136+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:17:35.355223+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.355234+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.355467+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:17:35.355640+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.355824+00:00", "trade", 4.9801, 1.0]
["2026-09-08T15:17:35.355852+00:00", "trade", 4.9801, 8.0]
["2026-09-08T15:17:35.355881+00:00", "trade", 4.9801, 10.0]
["2026-09-08T15:17:35.356046+00:00", "trade", 4.98, 152.0]
["2026-09-08T15:17:35.356046+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.356179+00:00", "trade", 4.9801, 5.0]
["2026-09-08T15:17:35.356207+00:00", "trade", 4.9801, 4.0]
["2026-09-08T15:17:35.356264+00:00", "trade", 4.9801, 690.0]
["2026-09-08T15:17:35.356539+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:17:35.356565+00:00", "trade", 4.9801, 50.0]
["2026-09-08T15:17:35.356892+00:00", "trade", 4.9801, 310.0]
["2026-09-08T15:17:35.356918+00:00", "trade", 4.9801, 10.0]
["2026-09-08T15:17:35.357244+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:17:35.357292+00:00", "trade", 4.9801, 20.0]
["2026-09-08T15:17:35.357324+00:00", "trade", 4.9801, 300.0]
["2026-09-08T15:17:35.357620+00:00", "trade", 4.9801, 5.0]
["2026-09-08T15:17:35.357647+00:00", "trade", 4.9801, 152.0]
["2026-09-08T15:17:35.357975+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:17:35.358792+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:17:35.359536+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:17:35.404460+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:17:35.455635+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:35.661459+00:00", "trade", 4.9882, 178.0]
["2026-09-08T15:17:35.763889+00:00", "trade", 4.985, 4.0]
["2026-09-08T15:17:36.076593+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.076872+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.078349+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.078412+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.248954+00:00", "trade", 4.985, 200.0]
["2026-09-08T15:17:36.357159+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.558113+00:00", "trade", 4.985, 1500.0]
["2026-09-08T15:17:36.690724+00:00", "trade", 4.985, 500.0]
["2026-09-08T15:17:36.855685+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.855798+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.856385+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.856612+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.856691+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.856730+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:36.856910+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.856936+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.857465+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.857514+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.857601+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:36.857615+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:37.730690+00:00", "trade", 4.98, 400.0]
["2026-09-08T15:17:37.806806+00:00", "trade", 4.985, 5.0]
["2026-09-08T15:17:37.860946+00:00", "trade", 4.9899, 7.0]
["2026-09-08T15:17:37.937023+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:38.073205+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:38.073604+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:38.073710+00:00", "trade", 4.99, 69.0]
["2026-09-08T15:17:38.077839+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:38.129070+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:38.129097+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:38.162938+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:39.053059+00:00", "trade", 4.996, 74.0]
["2026-09-08T15:17:39.594687+00:00", "trade", 4.9998, 1.0]
["2026-09-08T15:17:39.805515+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:17:39.909387+00:00", "trade", 4.995, 145.0]
["2026-09-08T15:17:41.313674+00:00", "trade", 4.995, 7.0]
["2026-09-08T15:17:41.935279+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:41.935304+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:41.935318+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:41.936040+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:44.202256+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:44.204709+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:17:44.886233+00:00", "trade", 4.9987, 37.0]
["2026-09-08T15:17:45.499058+00:00", "trade", 4.995, 80.0]
["2026-09-08T15:17:45.501466+00:00", "trade", 4.9999, 2.0]
["2026-09-08T15:17:45.990759+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:17:46.289988+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:17:46.290065+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:46.290091+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:17:46.291315+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:17:46.301403+00:00", "trade", 4.99, 3831.0]
["2026-09-08T15:17:46.301403+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:46.301422+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.301430+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.301452+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.301725+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.301751+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:17:46.301980+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.302069+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:17:46.302087+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:17:46.302624+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.302668+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.302679+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.303258+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.304198+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.401887+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:46.402125+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.402558+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.459577+00:00", "trade", 4.9882, 260.0]
["2026-09-08T15:17:46.460024+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.460403+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.475384+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.475485+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:46.475603+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.475627+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.476406+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.476459+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.476477+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.476750+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.476817+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.476940+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.477766+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.477836+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.661044+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.661463+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:17:46.661688+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.662110+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.714268+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.714756+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.715213+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.760034+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.760526+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:46.760975+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:47.365374+00:00", "trade", 4.985, 1000.0]
["2026-09-08T15:17:48.343488+00:00", "trade", 4.985, 3.0]
["2026-09-08T15:17:48.756234+00:00", "trade", 4.99, 399.0]
["2026-09-08T15:17:48.757219+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:17:48.798639+00:00", "trade", 4.9898, 399.0]
["2026-09-08T15:17:50.893769+00:00", "trade", 4.985, 8.0]
["2026-09-08T15:17:50.901918+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:17:50.902251+00:00", "trade", 4.9801, 10.0]
["2026-09-08T15:17:51.320816+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:17:51.489590+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:51.489638+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:51.588334+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:17:51.588604+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:17:51.588689+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:51.589256+00:00", "trade", 4.9801, 200.0]
["2026-09-08T15:17:51.589618+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:17:51.655823+00:00", "trade", 4.9899, 500.0]
["2026-09-08T15:17:51.858909+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:17:51.872479+00:00", "trade", 4.985, 30.0]
["2026-09-08T15:17:52.482484+00:00", "trade", 4.985, 40.0]
["2026-09-08T15:17:52.483602+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:17:53.066445+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:17:53.123512+00:00", "trade", 4.9899, 500.0]
["2026-09-08T15:17:53.126175+00:00", "trade", 4.9898, 5.0]
["2026-09-08T15:17:53.261077+00:00", "trade", 4.9899, 3000.0]
["2026-09-08T15:17:53.261296+00:00", "trade", 4.9899, 500.0]
["2026-09-08T15:17:53.273529+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:53.273557+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:53.273564+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:53.274055+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:53.274951+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:54.048599+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:54.048647+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:54.162698+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:54.432545+00:00", "trade", 4.985, 1000.0]
["2026-09-08T15:17:55.731844+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:17:55.948720+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:56.040583+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:58.564715+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:17:58.565549+00:00", "trade", 4.9801, 50.0]
["2026-09-08T15:17:58.809748+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:17:58.861040+00:00", "trade", 4.9829, 1000.0]
["2026-09-08T15:17:59.228728+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:17:59.421487+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:17:59.461415+00:00", "trade", 4.9813, 5.0]
["2026-09-08T15:17:59.764208+00:00", "trade", 4.985, 750.0]
["2026-09-08T15:18:00.294025+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:18:00.304532+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:18:00.304599+00:00", "trade", 4.99, 1500.0]
["2026-09-08T15:18:00.304600+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:00.304601+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:00.304654+00:00", "trade", 4.99, 1000.0]
["2026-09-08T15:18:00.304655+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:00.304659+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:00.304664+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:18:00.304680+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:18:00.304680+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:00.304747+00:00", "trade", 4.99, 22.0]
["2026-09-08T15:18:00.304747+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:18:00.304985+00:00", "quote", 4.99, 4.99]
["2026-09-08T15:18:00.305011+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:00.305014+00:00", "trade", 4.99, 99.0]
["2026-09-08T15:18:00.305014+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.305015+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:18:00.305015+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:00.305017+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:18:00.305021+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:18:00.305035+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.305251+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.305750+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.305782+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.305967+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.305997+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.306048+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.306093+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.306409+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.310732+00:00", "trade", 4.995, 7.0]
["2026-09-08T15:18:00.310792+00:00", "trade", 4.995, 5.0]
["2026-09-08T15:18:00.411872+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:18:00.411931+00:00", "trade", 4.995, 5.0]
["2026-09-08T15:18:00.615747+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.615851+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:00.615938+00:00", "trade", 4.99, 13.0]
["2026-09-08T15:18:00.617211+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:00.766057+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.766115+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.766129+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835655+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835656+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:00.835657+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:18:00.835659+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:00.835739+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:18:00.835741+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:00.835741+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:18:00.835751+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835772+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835777+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:18:00.835782+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:18:00.835783+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:18:00.835788+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:18:00.835791+00:00", "trade", 5.0, 330.0]
["2026-09-08T15:18:00.835793+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835794+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835798+00:00", "trade", 5.0, 40.0]
["2026-09-08T15:18:00.835809+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835821+00:00", "trade", 5.0, 294.0]
["2026-09-08T15:18:00.835821+00:00", "trade", 5.0, 45.0]
["2026-09-08T15:18:00.835841+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835877+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835897+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835915+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.835955+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.835999+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.836016+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.836084+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.836098+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.836161+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.836237+00:00", "trade", 5.0, 147.0]
["2026-09-08T15:18:00.836368+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.836389+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.836436+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.836442+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.836522+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:00.836583+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:00.836737+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.836766+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:00.836816+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.836959+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:00.837106+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:00.837189+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.837488+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.837539+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.837595+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.837619+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.837644+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.837928+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.838082+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.840124+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.840663+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.840674+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.840790+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.840807+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.840818+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.840889+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.840944+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.841006+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.841013+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.841138+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.841251+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.842632+00:00", "trade", 5.0065, 400.0]
["2026-09-08T15:18:00.842700+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.842724+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:18:00.842724+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.842744+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.842751+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.842768+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.843400+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:00.843461+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.843599+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:00.843769+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:18:00.843888+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:00.843941+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.844845+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:00.847152+00:00", "trade", 5.009, 50.0]
["2026-09-08T15:18:00.847176+00:00", "trade", 5.009, 50.0]
["2026-09-08T15:18:00.851133+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.853744+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:00.853744+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:00.853746+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:00.853751+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:00.853774+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.853796+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.853806+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.854041+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.854322+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.855034+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.855903+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.856059+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.856136+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:00.858614+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:00.887970+00:00", "trade", 4.99, 83.0]
["2026-09-08T15:18:00.891383+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:00.896899+00:00", "trade", 4.9901, 18.0]
["2026-09-08T15:18:00.985883+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:18:01.216406+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:18:01.217397+00:00", "trade", 4.995, 3.0]
["2026-09-08T15:18:01.292026+00:00", "trade", 4.995, 12.0]
["2026-09-08T15:18:01.292090+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:18:01.474378+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:01.812119+00:00", "trade", 4.9913, 90.0]
["2026-09-08T15:18:02.157750+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:18:02.167480+00:00", "trade", 4.995, 15.0]
["2026-09-08T15:18:02.330714+00:00", "trade", 4.999, 400.0]
["2026-09-08T15:18:02.943678+00:00", "trade", 4.995, 50.0]
["2026-09-08T15:18:03.768124+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:03.768290+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:18:03.792361+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:03.906052+00:00", "trade", 4.995, 193.0]
["2026-09-08T15:18:03.918473+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:03.918532+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:03.918549+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:03.968771+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:04.057220+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:18:04.129837+00:00", "trade", 4.9991, 1000.0]
["2026-09-08T15:18:04.416111+00:00", "trade", 4.995, 1100.0]
["2026-09-08T15:18:04.430615+00:00", "trade", 5.0, 48.0]
["2026-09-08T15:18:04.430773+00:00", "trade", 4.9961, 48.0]
["2026-09-08T15:18:04.432779+00:00", "trade", 5.0, 3352.0]
["2026-09-08T15:18:04.434594+00:00", "trade", 4.9961, 3352.0]
["2026-09-08T15:18:04.435526+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:05.141913+00:00", "trade", 4.995, 2500.0]
["2026-09-08T15:18:05.298762+00:00", "trade", 4.995, 101.0]
["2026-09-08T15:18:05.437213+00:00", "trade", 4.995, 3000.0]
["2026-09-08T15:18:05.456706+00:00", "trade", 4.995, 3.0]
["2026-09-08T15:18:05.473386+00:00", "trade", 4.9998, 1997.0]
["2026-09-08T15:18:05.817839+00:00", "trade", 4.9975, 500.0]
["2026-09-08T15:18:05.853421+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.023892+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:18:06.023975+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.023982+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.032900+00:00", "trade", 4.9998, 900.0]
["2026-09-08T15:18:06.361386+00:00", "trade", 4.995, 300.0]
["2026-09-08T15:18:06.533761+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.533762+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.533763+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.533764+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:06.533769+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.533775+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.534064+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.534088+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.534115+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.534371+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.534405+00:00", "trade", 5.0, 216.0]
["2026-09-08T15:18:06.534405+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.534405+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.534483+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:06.534485+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.534601+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.534627+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.534657+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.534747+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.535064+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:06.535399+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:18:06.535444+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.535476+00:00", "trade", 5.0, 150.0]
["2026-09-08T15:18:06.535476+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:06.535476+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:06.535534+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.535560+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.535946+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:18:06.535999+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.536225+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.536251+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:06.536273+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:06.536337+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:06.536430+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:06.536511+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:06.536554+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.536588+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.536810+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:06.536908+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.536908+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.538951+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.539026+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.540611+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.540659+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.540667+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.550466+00:00", "trade", 5.005, 1.0]
["2026-09-08T15:18:06.560728+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.560730+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.561034+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.561041+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.561112+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:06.561113+00:00", "trade", 5.0, 1524.0]
["2026-09-08T15:18:06.561173+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.561180+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.561215+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.561224+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.561224+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.561226+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.561245+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561261+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.561261+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.561296+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.561314+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.561335+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.561466+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561485+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.561485+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561499+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561516+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561584+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561585+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561586+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.561589+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.561591+00:00", "trade", 5.0, 9.0]
["2026-09-08T15:18:06.561603+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561616+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561648+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561686+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561713+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561743+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561752+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561770+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561841+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:06.561850+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.562020+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.562254+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.562443+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.562519+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.562521+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.562813+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:06.562868+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:06.562868+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:06.562913+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:06.562928+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.562935+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.562945+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.563039+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.563690+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.564120+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.564158+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.564279+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.585538+00:00", "trade", 4.9987, 50.0]
["2026-09-08T15:18:06.662879+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:06.666417+00:00", "trade", 4.995, 2000.0]
["2026-09-08T15:18:06.843965+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:18:06.933263+00:00", "trade", 4.995, 1000.0]
["2026-09-08T15:18:06.972056+00:00", "trade", 4.9991, 1000.0]
["2026-09-08T15:18:07.021181+00:00", "trade", 4.995, 500.0]
["2026-09-08T15:18:07.166971+00:00", "trade", 4.9982, 128.0]
["2026-09-08T15:18:07.347374+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.349114+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.356390+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:18:07.358353+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:18:07.359906+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.360260+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:18:07.360322+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:07.360383+00:00", "trade", 5.0, 97.0]
["2026-09-08T15:18:07.360437+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:07.360795+00:00", "trade", 4.9999, 2.0]
["2026-09-08T15:18:07.360941+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:07.361149+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:07.361509+00:00", "trade", 4.9999, 97.0]
["2026-09-08T15:18:07.361536+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:07.373102+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.373474+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.373699+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:07.374053+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:07.381014+00:00", "trade", 4.9999, 1000.0]
["2026-09-08T15:18:07.436172+00:00", "trade", 4.9999, 750.0]
["2026-09-08T15:18:07.441188+00:00", "trade", 5.0, 2000.0]
["2026-09-08T15:18:07.443339+00:00", "trade", 4.9961, 2000.0]
["2026-09-08T15:18:07.524799+00:00", "trade", 4.9976, 200.0]
["2026-09-08T15:18:07.622556+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:07.622586+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.622945+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:07.623164+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:07.623193+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:07.623271+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:07.623589+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:07.623640+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:07.623671+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:07.623998+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:18:07.624357+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:18:07.624406+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:07.624558+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.624715+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:07.624744+00:00", "trade", 4.9999, 500.0]
["2026-09-08T15:18:07.624985+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.625073+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:07.625427+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:07.626526+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.667835+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.668624+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:07.668689+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.668690+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.668691+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.668693+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:07.668696+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.668703+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:07.668725+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:07.668732+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:07.669267+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:07.669393+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:07.669471+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:07.669526+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:07.669528+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:07.669566+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.669651+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:07.669769+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.670570+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:07.670775+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:07.671223+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:07.671586+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:07.674722+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:07.674723+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.674724+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:07.674729+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:07.674743+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.674750+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.674757+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.674772+00:00", "trade", 5.0, 90.0]
["2026-09-08T15:18:07.674772+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.675087+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.675146+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.675155+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.676056+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.676121+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:07.700587+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:07.774894+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:08.015889+00:00", "trade", 4.9999, 1000.0]
["2026-09-08T15:18:08.126443+00:00", "trade", 4.995, 3000.0]
["2026-09-08T15:18:08.705235+00:00", "trade", 4.9999, 1000.0]
["2026-09-08T15:18:08.731511+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:08.733440+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:08.915213+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:18:08.920672+00:00", "trade", 5.0, 2900.0]
["2026-09-08T15:18:08.922374+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:08.922426+00:00", "trade", 4.9961, 2900.0]
["2026-09-08T15:18:09.357837+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:09.357935+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:09.357986+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:09.358306+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:09.358471+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:18:09.358494+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:18:09.358538+00:00", "trade", 5.0, 700.0]
["2026-09-08T15:18:09.358563+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:09.358926+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:18:09.358962+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:09.359322+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:18:09.359683+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:18:09.359709+00:00", "trade", 4.9999, 700.0]
["2026-09-08T15:18:09.360039+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:09.360395+00:00", "trade", 4.9999, 800.0]
["2026-09-08T15:18:09.360753+00:00", "trade", 4.9999, 1200.0]
["2026-09-08T15:18:09.369153+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:18:09.459119+00:00", "trade", 5.0, 90.0]
["2026-09-08T15:18:09.533028+00:00", "trade", 4.9962, 500.0]
["2026-09-08T15:18:09.632058+00:00", "trade", 4.9999, 4.0]
["2026-09-08T15:18:09.705512+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:09.705944+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:09.705959+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:09.706175+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:18:09.706360+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:09.706597+00:00", "trade", 5.0, 1400.0]
["2026-09-08T15:18:09.706699+00:00", "trade", 4.9999, 1200.0]
["2026-09-08T15:18:09.707067+00:00", "trade", 4.9999, 1400.0]
["2026-09-08T15:18:09.871305+00:00", "trade", 4.9998, 3000.0]
["2026-09-08T15:18:09.925663+00:00", "trade", 4.995, 600.0]
["2026-09-08T15:18:10.571045+00:00", "trade", 5.0, 74.0]
["2026-09-08T15:18:10.630969+00:00", "trade", 4.9901, 3000.0]
["2026-09-08T15:18:10.723986+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:18:10.726524+00:00", "trade", 4.995, 4.0]
["2026-09-08T15:18:10.726583+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:18:10.734308+00:00", "trade", 4.999, 200.0]
["2026-09-08T15:18:10.866756+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:11.000287+00:00", "trade", 4.9999, 2000.0]
["2026-09-08T15:18:11.096994+00:00", "trade", 5.0, 31.0]
["2026-09-08T15:18:11.461079+00:00", "trade", 4.995, 3000.0]
["2026-09-08T15:18:12.073008+00:00", "trade", 4.995, 1000.0]
["2026-09-08T15:18:12.113555+00:00", "trade", 4.9987, 22.0]
["2026-09-08T15:18:12.459600+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:12.459653+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:12.500914+00:00", "trade", 4.9987, 1.0]
["2026-09-08T15:18:12.548983+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:12.900312+00:00", "trade", 4.995, 600.0]
["2026-09-08T15:18:12.905951+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:18:13.137636+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:13.777318+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.274368+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.274423+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.626064+00:00", "trade", 4.995, 1650.0]
["2026-09-08T15:18:14.662194+00:00", "trade", 4.995, 2000.0]
["2026-09-08T15:18:14.702924+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.710138+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:14.710139+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:14.710141+00:00", "trade", 4.99, 90.0]
["2026-09-08T15:18:14.710142+00:00", "trade", 4.99, 11.0]
["2026-09-08T15:18:14.710272+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:14.710272+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:18:14.710306+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:18:14.710309+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:18:14.710322+00:00", "trade", 4.99, 73.0]
["2026-09-08T15:18:14.710328+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:14.710330+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:18:14.710331+00:00", "trade", 4.99, 45.0]
["2026-09-08T15:18:14.710334+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:18:14.710568+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:14.710569+00:00", "trade", 4.99, 24.0]
["2026-09-08T15:18:14.710569+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.710644+00:00", "trade", 4.99, 76.0]
["2026-09-08T15:18:14.710646+00:00", "trade", 4.99, 300.0]
["2026-09-08T15:18:14.710646+00:00", "trade", 4.99, 7.0]
["2026-09-08T15:18:14.710646+00:00", "trade", 4.99, 47.0]
["2026-09-08T15:18:14.710650+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.710651+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:18:14.710655+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:18:14.710655+00:00", "trade", 4.99, 90.0]
["2026-09-08T15:18:14.710655+00:00", "trade", 4.99, 74.0]
["2026-09-08T15:18:14.710659+00:00", "trade", 4.99, 126.0]
["2026-09-08T15:18:14.710663+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.710670+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.710677+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.710684+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.710702+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.710712+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:14.710719+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:14.711287+00:00", "trade", 4.98, 68.0]
["2026-09-08T15:18:14.711386+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:14.711418+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:14.711945+00:00", "trade", 4.98, 32.0]
["2026-09-08T15:18:14.711955+00:00", "trade", 4.98, 91.0]
["2026-09-08T15:18:14.712045+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:14.712555+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:14.712856+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:14.714468+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:14.715413+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:14.810321+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:18:14.926348+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:18:14.926368+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:14.926369+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:18:14.926371+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.926373+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:14.926453+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:18:14.926454+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:14.926758+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.926826+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.927204+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.927212+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.927438+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.927586+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.927660+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.927851+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.927866+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.927990+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.928035+00:00", "trade", 4.99, 1700.0]
["2026-09-08T15:18:14.928072+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.928105+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.928533+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.928558+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:14.929020+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:14.929075+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:15.433852+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:15.435132+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:15.435153+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:15.868664+00:00", "trade", 4.9901, 25.0]
["2026-09-08T15:18:16.193828+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:18:16.406852+00:00", "trade", 4.9901, 3000.0]
["2026-09-08T15:18:16.543752+00:00", "trade", 4.9943, 2000.0]
["2026-09-08T15:18:16.612019+00:00", "trade", 4.995, 800.0]
["2026-09-08T15:18:16.647098+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:16.669271+00:00", "trade", 4.9909, 1000.0]
["2026-09-08T15:18:16.703564+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:18:17.005834+00:00", "trade", 4.995, 5000.0]
["2026-09-08T15:18:17.286539+00:00", "trade", 4.9901, 250.0]
["2026-09-08T15:18:17.868415+00:00", "trade", 4.995, 5.0]
["2026-09-08T15:18:18.127778+00:00", "trade", 4.995, 1000.0]
["2026-09-08T15:18:18.137118+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:19.082265+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:19.251107+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:18:19.578048+00:00", "trade", 4.9901, 4.0]
["2026-09-08T15:18:19.898726+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:19.899017+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:19.899629+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:18:19.900214+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:18:19.900579+00:00", "trade", 4.9949, 800.0]
["2026-09-08T15:18:20.041360+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:18:20.042074+00:00", "trade", 4.9901, 200.0]
["2026-09-08T15:18:20.043759+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:18:20.043850+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.043857+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.043864+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.043910+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:18:20.043910+00:00", "trade", 4.99, 542.0]
["2026-09-08T15:18:20.043911+00:00", "trade", 4.99, 208.0]
["2026-09-08T15:18:20.043966+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.043967+00:00", "trade", 4.99, 285.0]
["2026-09-08T15:18:20.043967+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:18:20.044197+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.044204+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.044250+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.044430+00:00", "trade", 4.9901, 200.0]
["2026-09-08T15:18:20.044822+00:00", "trade", 4.9901, 100.0]
["2026-09-08T15:18:20.045484+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.045657+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.045724+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.169672+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.198362+00:00", "trade", 4.99, 6100.0]
["2026-09-08T15:18:20.198400+00:00", "trade", 4.99, 5500.0]
["2026-09-08T15:18:20.198569+00:00", "trade", 4.9965, 800.0]
["2026-09-08T15:18:20.198729+00:00", "trade", 4.9995, 2500.0]
["2026-09-08T15:18:20.198807+00:00", "trade", 4.996, 3100.0]
["2026-09-08T15:18:20.199032+00:00", "trade", 4.99, 900.0]
["2026-09-08T15:18:20.199469+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:18:20.199472+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:18:20.199474+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:18:20.199503+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:20.199511+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:18:20.199572+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:18:20.199572+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:18:20.199572+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:18:20.199577+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:20.199589+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.199636+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:18:20.199746+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:18:20.199850+00:00", "trade", 4.99, 60.0]
["2026-09-08T15:18:20.199851+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.199931+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.200323+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.200543+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:18:20.200665+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.201104+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.201337+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.204974+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:18:20.221948+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:20.253188+00:00", "trade", 4.995, 600.0]
["2026-09-08T15:18:20.253576+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.253577+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:18:20.253758+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.253793+00:00", "trade", 4.99, 1220.0]
["2026-09-08T15:18:20.254085+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.254131+00:00", "trade", 4.995, 600.0]
["2026-09-08T15:18:20.254159+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.254339+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.254405+00:00", "trade", 4.9901, 1220.0]
["2026-09-08T15:18:20.254538+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.254607+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.255170+00:00", "trade", 4.99, 580.0]
["2026-09-08T15:18:20.255234+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.255449+00:00", "trade", 4.9901, 580.0]
["2026-09-08T15:18:20.255666+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.256117+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.256540+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.257796+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.257843+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.273169+00:00", "trade", 4.99, 600.0]
["2026-09-08T15:18:20.273173+00:00", "trade", 4.99, 150.0]
["2026-09-08T15:18:20.273510+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.296216+00:00", "trade", 4.99, 4500.0]
["2026-09-08T15:18:20.300069+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.426392+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:20.712404+00:00", "trade", 4.9945, 1424.0]
["2026-09-08T15:18:20.764055+00:00", "trade", 4.998, 100.0]
["2026-09-08T15:18:20.764380+00:00", "trade", 4.992, 2.0]
["2026-09-08T15:18:20.782451+00:00", "trade", 4.981, 100.0]
["2026-09-08T15:18:20.786486+00:00", "trade", 4.98, 3900.0]
["2026-09-08T15:18:20.786742+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.786747+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.786768+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:18:20.786832+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:18:20.786895+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:18:20.787030+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.787032+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.787059+00:00", "trade", 4.9801, 3900.0]
["2026-09-08T15:18:20.787122+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787129+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787132+00:00", "trade", 4.99, 34.0]
["2026-09-08T15:18:20.787135+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787136+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:20.787149+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787157+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:18:20.787164+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:18:20.787164+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787165+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:18:20.787188+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:18:20.787192+00:00", "trade", 4.98, 4.0]
["2026-09-08T15:18:20.787193+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787236+00:00", "trade", 4.98, 1926.0]
["2026-09-08T15:18:20.787236+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:18:20.787236+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:18:20.787236+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:18:20.787244+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:18:20.787244+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:18:20.787419+00:00", "trade", 4.9801, 200.0]
["2026-09-08T15:18:20.787441+00:00", "trade", 4.99, 76.0]
["2026-09-08T15:18:20.787463+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787479+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787516+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.787517+00:00", "trade", 4.98, 384.0]
["2026-09-08T15:18:20.787517+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787520+00:00", "trade", 4.99, 36.0]
["2026-09-08T15:18:20.787526+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787528+00:00", "trade", 4.985, 200.0]
["2026-09-08T15:18:20.787528+00:00", "trade", 4.99, 63.0]
["2026-09-08T15:18:20.787533+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.787545+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:18:20.787558+00:00", "trade", 4.98, 592.0]
["2026-09-08T15:18:20.787558+00:00", "trade", 4.98, 7.0]
["2026-09-08T15:18:20.787559+00:00", "trade", 4.98, 28.0]
["2026-09-08T15:18:20.787560+00:00", "trade", 4.98, 1331.0]
["2026-09-08T15:18:20.787563+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787566+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:18:20.787566+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:18:20.787566+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:18:20.787567+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787576+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787588+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787597+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787604+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787608+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.787611+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.787612+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787616+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.787622+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:18:20.787670+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787681+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787688+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:18:20.787718+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787735+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787766+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.787777+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:18:20.787804+00:00", "trade", 4.9801, 200.0]
["2026-09-08T15:18:20.788119+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.788139+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:18:20.788165+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:18:20.788167+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.788496+00:00", "trade", 4.9801, 50.0]
["2026-09-08T15:18:20.788630+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.788645+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:18:20.788651+00:00", "trade", 4.98, 34.0]
["2026-09-08T15:18:20.788652+00:00", "trade", 4.98, 36.0]
["2026-09-08T15:18:20.788657+00:00", "trade", 4.98, 12.0]
["2026-09-08T15:18:20.788691+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:18:20.788714+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.788722+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.788722+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:18:20.788723+00:00", "trade", 4.99, 101.0]
["2026-09-08T15:18:20.788735+00:00", "trade", 4.99, 70.0]
["2026-09-08T15:18:20.788735+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:18:20.788756+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.788763+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.788769+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:20.788786+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.788793+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.788857+00:00", "trade", 4.9801, 261.0]
["2026-09-08T15:18:20.788886+00:00", "trade", 4.9801, 1926.0]
["2026-09-08T15:18:20.789000+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.789058+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.789144+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.789217+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:18:20.789243+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:18:20.789308+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.789477+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.789572+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:18:20.789831+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.789890+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.789935+00:00", "trade", 4.9801, 1.0]
["2026-09-08T15:18:20.789960+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:18:20.790290+00:00", "trade", 4.9801, 1.0]
["2026-09-08T15:18:20.790650+00:00", "trade", 4.9801, 4.0]
["2026-09-08T15:18:20.790675+00:00", "trade", 4.9801, 592.0]
["2026-09-08T15:18:20.791005+00:00", "trade", 4.9801, 7.0]
["2026-09-08T15:18:20.791363+00:00", "trade", 4.9801, 28.0]
["2026-09-08T15:18:20.791364+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:18:20.791389+00:00", "trade", 4.9801, 1331.0]
["2026-09-08T15:18:20.791626+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.791722+00:00", "trade", 4.9801, 5.0]
["2026-09-08T15:18:20.791749+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:18:20.791771+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.791992+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.792079+00:00", "trade", 4.9801, 10.0]
["2026-09-08T15:18:20.792694+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:20.792792+00:00", "trade", 4.9801, 34.0]
["2026-09-08T15:18:20.793173+00:00", "trade", 4.9801, 63.0]
["2026-09-08T15:18:20.793199+00:00", "trade", 4.9801, 35.0]
["2026-09-08T15:18:20.793528+00:00", "trade", 4.9801, 104.0]
["2026-09-08T15:18:20.793891+00:00", "trade", 4.9801, 36.0]
["2026-09-08T15:18:20.793917+00:00", "trade", 4.9801, 12.0]
["2026-09-08T15:18:21.107670+00:00", "trade", 5.0, 1800.0]
["2026-09-08T15:18:21.108411+00:00", "trade", 4.9999, 1800.0]
["2026-09-08T15:18:21.117222+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.123210+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.123815+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:21.124511+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.124866+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.124911+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:21.125160+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:21.125161+00:00", "trade", 5.0, 70.0]
["2026-09-08T15:18:21.125205+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.125212+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.125218+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.125224+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.125259+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.125265+00:00", "trade", 5.0, 392.0]
["2026-09-08T15:18:21.125266+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.125271+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:21.125271+00:00", "trade", 5.0, 70.0]
["2026-09-08T15:18:21.125279+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:18:21.125280+00:00", "trade", 5.0, 9.0]
["2026-09-08T15:18:21.125329+00:00", "trade", 5.0, 1108.0]
["2026-09-08T15:18:21.125329+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.125329+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.125385+00:00", "trade", 5.0, 129.0]
["2026-09-08T15:18:21.125398+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.125414+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:21.125503+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.125561+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.125572+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.125583+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.125593+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.125609+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.125626+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.125639+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.125646+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.125662+00:00", "trade", 5.0, 125.0]
["2026-09-08T15:18:21.125689+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.125697+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.125718+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.125736+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.125756+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.125773+00:00", "trade", 5.0, 122.0]
["2026-09-08T15:18:21.125863+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:18:21.125912+00:00", "trade", 5.0, 5900.0]
["2026-09-08T15:18:21.125926+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.125985+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.126046+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:21.126047+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.126055+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:18:21.126095+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:18:21.126216+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.126244+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:18:21.126254+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:21.126261+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.126271+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.126402+00:00", "trade", 4.9999, 2700.0]
["2026-09-08T15:18:21.126467+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.126542+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.126588+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.126593+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.126663+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.126672+00:00", "trade", 5.0, 258.0]
["2026-09-08T15:18:21.126673+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.126926+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.127118+00:00", "trade", 5.0, 5342.0]
["2026-09-08T15:18:21.127126+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.127250+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.127264+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.127405+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.127450+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.127582+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.127900+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:18:21.128112+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.128783+00:00", "trade", 5.0, 195.0]
["2026-09-08T15:18:21.134023+00:00", "trade", 5.005, 25.0]
["2026-09-08T15:18:21.135141+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.135142+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.135144+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:18:21.135485+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.135498+00:00", "trade", 5.0, 29.0]
["2026-09-08T15:18:21.135537+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.135562+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:18:21.135623+00:00", "trade", 5.0, 54.0]
["2026-09-08T15:18:21.135625+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.135625+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:18:21.135625+00:00", "trade", 5.0, 70.0]
["2026-09-08T15:18:21.135625+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.135637+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.135793+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:21.135870+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.135871+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:21.135876+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.135932+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.135933+00:00", "quote", 5.0, 5.0]
["2026-09-08T15:18:21.135936+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.135940+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.135970+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.136057+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.136244+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.136402+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.136525+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.136584+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.136821+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.137182+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.137182+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:18:21.137476+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.137523+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.137524+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.137583+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.137590+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.137596+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.137659+00:00", "trade", 5.0, 47.0]
["2026-09-08T15:18:21.137659+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.138116+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.138179+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.138229+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:21.138843+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.141680+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.141720+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.141724+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.141725+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.141727+00:00", "trade", 5.0, 453.0]
["2026-09-08T15:18:21.141727+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.141728+00:00", "trade", 5.0, 47.0]
["2026-09-08T15:18:21.141731+00:00", "trade", 5.0, 146.0]
["2026-09-08T15:18:21.141733+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.141747+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.141776+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:18:21.141776+00:00", "trade", 5.0, 86.0]
["2026-09-08T15:18:21.141776+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.141840+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.141847+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.142196+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.142360+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.142523+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.142657+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.142914+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.143088+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.143134+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.145823+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.145824+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.145825+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.145830+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.145844+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.145856+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.145866+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.145867+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.145871+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.145873+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.145890+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.145905+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.145911+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.145918+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.146158+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.146166+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.146193+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.146284+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.146423+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.146448+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.146680+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.146709+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.146864+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.146866+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.146982+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.147049+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.147049+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.147131+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.147157+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.147207+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.147214+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.147229+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.147229+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.147231+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.147236+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.147251+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.147265+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.147279+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.147286+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.147351+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.147806+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.148048+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.148067+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.148081+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.150024+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.150025+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.150026+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.150031+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.150044+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.150059+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.150065+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.150066+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.150078+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.150078+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.150102+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.150116+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.150123+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.150129+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.150656+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.150884+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.150915+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.151108+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.151747+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.152305+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.152306+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.152307+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.152312+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.152324+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.152340+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.152353+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.152353+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.152376+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.152715+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.153300+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.153668+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.154826+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.155035+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.155036+00:00", "trade", 5.0, 306.0]
["2026-09-08T15:18:21.155062+00:00", "trade", 5.0, 194.0]
["2026-09-08T15:18:21.155067+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.155081+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.155088+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.155468+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.155732+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.155899+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.155901+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.156003+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.156136+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.156174+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.156192+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.156237+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:21.156513+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.156528+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.156648+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.157105+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:21.160067+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:21.160068+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:21.160086+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.160101+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.161167+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.161197+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.161263+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:21.161339+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.161362+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.161369+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.161664+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.161731+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.162227+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.162786+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.260140+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.287094+00:00", "trade", 4.9909, 2000.0]
["2026-09-08T15:18:21.665748+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.665749+00:00", "trade", 5.0, 48.0]
["2026-09-08T15:18:21.665782+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:18:21.665809+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.665843+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.665877+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.665911+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.666053+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.666109+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.666304+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.666820+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.666852+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:21.986123+00:00", "trade", 5.0, 197.0]
["2026-09-08T15:18:22.271109+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:22.271179+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:22.526881+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:22.955115+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:18:23.034979+00:00", "trade", 4.992, 2000.0]
["2026-09-08T15:18:23.161485+00:00", "trade", 4.9999, 1800.0]
["2026-09-08T15:18:23.264781+00:00", "trade", 5.0, 52.0]
["2026-09-08T15:18:23.264781+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:23.264782+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:23.264783+00:00", "trade", 5.0, 48.0]
["2026-09-08T15:18:23.264788+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:18:23.264822+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:23.264846+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:23.265148+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:23.265220+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:23.265558+00:00", "trade", 5.0, 12.0]
["2026-09-08T15:18:23.265614+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:23.265615+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:23.265636+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:23.265875+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:18:23.266068+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:23.269683+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:23.269730+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:23.270966+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:23.271340+00:00", "trade", 5.0, 1386.0]
["2026-09-08T15:18:23.271342+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:23.271348+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:23.271355+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:23.271418+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:23.271475+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:23.271477+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:23.271479+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:23.271479+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:23.271928+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:23.272243+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:23.282682+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:18:23.291074+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:23.291134+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:23.291459+00:00", "trade", 4.9999, 500.0]
["2026-09-08T15:18:23.291507+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:23.291734+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:23.291823+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:23.291895+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:23.292182+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:23.292219+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:23.292299+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:23.292540+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:23.292897+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:18:23.292922+00:00", "trade", 4.9999, 3200.0]
["2026-09-08T15:18:23.379935+00:00", "trade", 4.9976, 13.0]
["2026-09-08T15:18:23.520546+00:00", "trade", 4.995, 750.0]
["2026-09-08T15:18:23.539141+00:00", "trade", 4.998, 8.0]
["2026-09-08T15:18:24.091048+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.091114+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.091163+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.179450+00:00", "trade", 4.9999, 12.0]
["2026-09-08T15:18:24.188652+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:24.189065+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:24.189320+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:24.189688+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:24.404036+00:00", "trade", 5.0, 64.0]
["2026-09-08T15:18:24.404093+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:24.404093+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.404094+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.404417+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.404495+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.404500+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:24.404573+00:00", "trade", 5.0, 136.0]
["2026-09-08T15:18:24.405574+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:24.407843+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.408363+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.409883+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.413409+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.413891+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.414360+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.414460+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.415256+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.416020+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.416882+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.417336+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.417647+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.417793+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.418416+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.419174+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.419939+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.419996+00:00", "trade", 5.0, 336.0]
["2026-09-08T15:18:24.419996+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.419997+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.419998+00:00", "trade", 5.0, 64.0]
["2026-09-08T15:18:24.420000+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:24.420003+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.420019+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:24.420026+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:24.420033+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:24.420574+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:24.420575+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:18:24.420687+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:18:24.420704+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.420722+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.420794+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:24.420871+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:24.421038+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:24.421123+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.421162+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:24.421192+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:24.422536+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:24.422744+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:24.423224+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:24.423430+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:24.424289+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:24.424289+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:24.425689+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.425715+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:24.427565+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:24.727800+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:18:24.997058+00:00", "trade", 5.0, 142.0]
["2026-09-08T15:18:25.755916+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:25.756286+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:25.756513+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:25.756571+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:25.756853+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:25.756934+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:25.757291+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:18:25.757644+00:00", "trade", 4.9999, 500.0]
["2026-09-08T15:18:26.032885+00:00", "trade", 4.995, 200.0]
["2026-09-08T15:18:26.520675+00:00", "trade", 4.995, 5.0]
["2026-09-08T15:18:26.590418+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:18:26.634039+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:18:26.651939+00:00", "trade", 5.0, 9.0]
["2026-09-08T15:18:27.444892+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:27.645327+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:27.645355+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:27.645730+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:27.645971+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:18:27.645997+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:27.646306+00:00", "trade", 5.0, 1200.0]
["2026-09-08T15:18:27.646417+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:27.646794+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:27.646830+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:27.646853+00:00", "trade", 4.9999, 1000.0]
["2026-09-08T15:18:27.647147+00:00", "trade", 4.9999, 200.0]
["2026-09-08T15:18:27.647504+00:00", "trade", 4.9999, 1200.0]
["2026-09-08T15:18:27.656463+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:27.656859+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:27.657005+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:27.657084+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:27.657389+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:18:27.657467+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:18:27.657747+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:18:27.658100+00:00", "trade", 4.9999, 600.0]
["2026-09-08T15:18:28.192869+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:29.702999+00:00", "trade", 4.995, 1000.0]
["2026-09-08T15:18:30.549183+00:00", "trade", 4.995, 56.0]
["2026-09-08T15:18:30.979300+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:30.979648+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:30.981295+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:18:30.981322+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:30.983395+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:30.983772+00:00", "trade", 5.0, 174.0]
["2026-09-08T15:18:30.983844+00:00", "trade", 5.0, 126.0]
["2026-09-08T15:18:30.984080+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:18:30.984482+00:00", "trade", 5.0, 1100.0]
["2026-09-08T15:18:31.319623+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:31.319624+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:31.319624+00:00", "trade", 5.0, 9.0]
["2026-09-08T15:18:31.319709+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:31.319752+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:31.319752+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:31.319754+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.319755+00:00", "trade", 5.0, 15.0]
["2026-09-08T15:18:31.319756+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:18:31.319759+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:18:31.319761+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.319791+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.319794+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:31.319800+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:31.319814+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:31.319821+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:31.319853+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.319899+00:00", "trade", 5.0, 55.0]
["2026-09-08T15:18:31.319928+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:31.320085+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:31.320088+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.320092+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:18:31.320111+00:00", "trade", 5.0, 188.0]
["2026-09-08T15:18:31.320114+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:31.320180+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.320217+00:00", "trade", 5.0, 288.0]
["2026-09-08T15:18:31.323046+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:18:31.323843+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.324301+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.324518+00:00", "trade", 5.0, 61.0]
["2026-09-08T15:18:31.326254+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.326616+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:31.326950+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:31.327101+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:18:31.328159+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:31.328161+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.328162+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.328174+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:18:31.328182+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328189+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328196+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328202+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328202+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328203+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:18:31.328204+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:18:31.328206+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328209+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328226+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328252+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328266+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328279+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328285+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328291+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328443+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328461+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:31.328469+00:00", "trade", 5.0, 70.0]
["2026-09-08T15:18:31.328470+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:18:31.328470+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328476+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328485+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328498+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:18:31.328502+00:00", "trade", 5.01, 48.0]
["2026-09-08T15:18:31.328509+00:00", "trade", 5.01, 3.0]
["2026-09-08T15:18:31.328510+00:00", "trade", 5.01, 500.0]
["2026-09-08T15:18:31.328510+00:00", "trade", 5.01, 145.0]
["2026-09-08T15:18:31.328510+00:00", "trade", 5.01, 60.0]
["2026-09-08T15:18:31.328510+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:18:31.328513+00:00", "trade", 5.01, 750.0]
["2026-09-08T15:18:31.328514+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328517+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:18:31.328519+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:18:31.328520+00:00", "trade", 5.01, 1200.0]
["2026-09-08T15:18:31.328521+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328521+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328525+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:18:31.328532+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:18:31.328533+00:00", "trade", 5.01, 301.0]
["2026-09-08T15:18:31.328543+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328549+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:18:31.328550+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:18:31.328637+00:00", "trade", 5.01, 22.0]
["2026-09-08T15:18:31.328637+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:18:31.328637+00:00", "trade", 5.01, 22.0]
["2026-09-08T15:18:31.328664+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.328686+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:31.328695+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.328703+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.328718+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.328723+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328730+00:00", "trade", 5.01, 15.0]
["2026-09-08T15:18:31.328731+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328737+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:31.328738+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328742+00:00", "trade", 5.0, 9.0]
["2026-09-08T15:18:31.328744+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328745+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:31.328751+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328758+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328765+00:00", "trade", 5.0, 139.0]
["2026-09-08T15:18:31.328775+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328778+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.328785+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328787+00:00", "trade", 5.01, 9.0]
["2026-09-08T15:18:31.328787+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328788+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:18:31.328797+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:18:31.328805+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.328810+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:18:31.328815+00:00", "trade", 5.01, 239.0]
["2026-09-08T15:18:31.328815+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:18:31.328815+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:18:31.328817+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328823+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:18:31.328823+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:18:31.328823+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.328824+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:18:31.328824+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328830+00:00", "trade", 5.01, 719.0]
["2026-09-08T15:18:31.328831+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.328835+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328846+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328846+00:00", "trade", 5.01, 488.0]
["2026-09-08T15:18:31.328847+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:18:31.328851+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.328853+00:00", "trade", 5.01, 488.0]
["2026-09-08T15:18:31.328855+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:18:31.328893+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.328902+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.328903+00:00", "trade", 5.02, 70.0]
["2026-09-08T15:18:31.328903+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:18:31.328904+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.328905+00:00", "trade", 5.02, 27.0]
["2026-09-08T15:18:31.328907+00:00", "trade", 5.02, 73.0]
["2026-09-08T15:18:31.328910+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:18:31.328912+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.328912+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.328912+00:00", "trade", 5.02, 169.0]
["2026-09-08T15:18:31.328914+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:31.328917+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:18:31.328924+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:18:31.328927+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:18:31.328931+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:18:31.328932+00:00", "trade", 5.02, 31.0]
["2026-09-08T15:18:31.328934+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.328935+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.328935+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.328936+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.328939+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:18:31.328940+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.328940+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:18:31.328945+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:18:31.328945+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.328946+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:18:31.328947+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.328947+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.328952+00:00", "trade", 5.02, 7.0]
["2026-09-08T15:18:31.328953+00:00", "trade", 5.02, 542.0]
["2026-09-08T15:18:31.328953+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.328960+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.328964+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:18:31.328966+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.328972+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.328979+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.328979+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.328986+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.328990+00:00", "trade", 5.0, 15.0]
["2026-09-08T15:18:31.328992+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:18:31.328993+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.328999+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.328999+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329006+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:18:31.329006+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:18:31.329006+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329007+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:18:31.329007+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.329007+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:18:31.329010+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.329010+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:18:31.329013+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:18:31.329014+00:00", "trade", 5.02, 328.0]
["2026-09-08T15:18:31.329016+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.329016+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:18:31.329021+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.329025+00:00", "trade", 5.0, 133.0]
["2026-09-08T15:18:31.329028+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:18:31.329029+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.329032+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.329036+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.329036+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:18:31.329036+00:00", "trade", 5.02, 22.0]
["2026-09-08T15:18:31.329040+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.329043+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:18:31.329050+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:18:31.329060+00:00", "trade", 5.02, 95.0]
["2026-09-08T15:18:31.329063+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:18:31.329077+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:18:31.329078+00:00", "trade", 5.0, 99.0]
["2026-09-08T15:18:31.329085+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:18:31.329089+00:00", "trade", 5.0, 53.0]
["2026-09-08T15:18:31.329092+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:18:31.329094+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:18:31.329097+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.329099+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:18:31.329104+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:18:31.329105+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:18:31.329111+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:18:31.329112+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.329112+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.329112+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329115+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.329117+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329125+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329131+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.329139+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329144+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.329146+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329148+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329152+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.329152+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329158+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329160+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.329166+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329170+00:00", "trade", 5.0, 74.0]
["2026-09-08T15:18:31.329190+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.329197+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329205+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329206+00:00", "trade", 5.02, 98.0]
["2026-09-08T15:18:31.329223+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.329231+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.329232+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.329247+00:00", "trade", 5.02, 102.0]
["2026-09-08T15:18:31.329247+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329248+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.329248+00:00", "trade", 5.02, 107.0]
["2026-09-08T15:18:31.329257+00:00", "trade", 5.02, 62.0]
["2026-09-08T15:18:31.329258+00:00", "trade", 5.02, 31.0]
["2026-09-08T15:18:31.329260+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.329261+00:00", "trade", 5.02, 209.0]
["2026-09-08T15:18:31.329263+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.329276+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.329276+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329277+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:18:31.329277+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.329277+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.329279+00:00", "trade", 5.0025, 5.0]
["2026-09-08T15:18:31.329283+00:00", "trade", 5.02, 32.0]
["2026-09-08T15:18:31.329286+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329293+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329299+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329306+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329312+00:00", "trade", 5.02, 207.0]
["2026-09-08T15:18:31.329314+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:18:31.329320+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329326+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329328+00:00", "trade", 5.02, 68.0]
["2026-09-08T15:18:31.329333+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329342+00:00", "trade", 5.02, 32.0]
["2026-09-08T15:18:31.329343+00:00", "trade", 5.02, 18.0]
["2026-09-08T15:18:31.329345+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.329346+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329347+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.329350+00:00", "trade", 5.02, 18.0]
["2026-09-08T15:18:31.329352+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:18:31.329352+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:18:31.329353+00:00", "trade", 5.02, 12.0]
["2026-09-08T15:18:31.329353+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329363+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.329366+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.329368+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329370+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.329375+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:18:31.329375+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329382+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329396+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329402+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329405+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.329408+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329414+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329417+00:00", "trade", 5.02, 238.0]
["2026-09-08T15:18:31.329421+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329427+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329434+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329441+00:00", "trade", 5.005, 200.0]
["2026-09-08T15:18:31.329441+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329447+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:18:31.329448+00:00", "trade", 5.02, 369.0]
["2026-09-08T15:18:31.329455+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329458+00:00", "trade", 5.01, 41.0]
["2026-09-08T15:18:31.329462+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329468+00:00", "trade", 5.02, 71.0]
["2026-09-08T15:18:31.329469+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329476+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329489+00:00", "trade", 5.02, 28.0]
["2026-09-08T15:18:31.329489+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.329491+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329499+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329503+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:18:31.329504+00:00", "trade", 5.02, 74.0]
["2026-09-08T15:18:31.329513+00:00", "trade", 5.02, 189.0]
["2026-09-08T15:18:31.329515+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329520+00:00", "trade", 5.005, 195.0]
["2026-09-08T15:18:31.329523+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329531+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329537+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329544+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329545+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329551+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329558+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329564+00:00", "trade", 5.02, 500.0]
["2026-09-08T15:18:31.329567+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329594+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329595+00:00", "trade", 5.02, 81.0]
["2026-09-08T15:18:31.329597+00:00", "trade", 5.005, 161.0]
["2026-09-08T15:18:31.329597+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329606+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329632+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.329636+00:00", "trade", 5.02, 84.0]
["2026-09-08T15:18:31.329646+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329676+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329682+00:00", "trade", 5.02, 142.0]
["2026-09-08T15:18:31.329685+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329695+00:00", "trade", 5.02, 107.0]
["2026-09-08T15:18:31.329702+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329709+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329717+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329723+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329730+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329732+00:00", "trade", 5.01, 76.0]
["2026-09-08T15:18:31.329737+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329743+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329749+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329753+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329756+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329768+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.329800+00:00", "trade", 5.02, 17.0]
["2026-09-08T15:18:31.329824+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.329824+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.329853+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.329876+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.329885+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.329891+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.329899+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.329905+00:00", "trade", 5.03, 70.0]
["2026-09-08T15:18:31.329906+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.329908+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:18:31.329927+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.329935+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.329942+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.329959+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.329982+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.330001+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.330017+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.330023+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.330042+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.330052+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.330053+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.330062+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:31.330073+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.330145+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.330156+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.330171+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.330171+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.330191+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.330191+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330206+00:00", "trade", 5.02, 74.0]
["2026-09-08T15:18:31.330229+00:00", "trade", 5.005, 305.0]
["2026-09-08T15:18:31.330241+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:18:31.330242+00:00", "trade", 5.015, 425.0]
["2026-09-08T15:18:31.330244+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:18:31.330244+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.330244+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:18:31.330249+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330273+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330304+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.330388+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330428+00:00", "trade", 5.02, 73.0]
["2026-09-08T15:18:31.330441+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330449+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.330454+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330458+00:00", "trade", 5.02, 27.0]
["2026-09-08T15:18:31.330460+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330461+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330463+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:18:31.330465+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:18:31.330467+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330470+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:18:31.330476+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330478+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:18:31.330482+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.330483+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330489+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.330526+00:00", "trade", 5.03, 51.0]
["2026-09-08T15:18:31.330532+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330537+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.330539+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330546+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330552+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330559+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330621+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330627+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.330628+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:18:31.330630+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330637+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330643+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330650+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330657+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330658+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.330664+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330672+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330744+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330789+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330804+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330821+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:18:31.330895+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330910+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330912+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330966+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330976+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.330999+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.331019+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.331040+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.331071+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.331077+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:18:31.331077+00:00", "trade", 5.04, 22.0]
["2026-09-08T15:18:31.331081+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:18:31.331093+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.331124+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.331131+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.331199+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.331200+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.331201+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.331202+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331223+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.331239+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.331263+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.331285+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.331297+00:00", "trade", 5.03, 199.0]
["2026-09-08T15:18:31.331300+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331335+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:18:31.331390+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331428+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:18:31.331428+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331472+00:00", "trade", 5.01, 1000.0]
["2026-09-08T15:18:31.331481+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.331515+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331523+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331536+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.331616+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:18:31.331619+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331626+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:18:31.331638+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.331677+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331684+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331692+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331699+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331706+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331712+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:18:31.331712+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331716+00:00", "trade", 5.04, 27.0]
["2026-09-08T15:18:31.331716+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:18:31.331718+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:18:31.331719+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.331719+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331721+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:18:31.331721+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:18:31.331721+00:00", "trade", 5.04, 12.0]
["2026-09-08T15:18:31.331725+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331727+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:18:31.331734+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:18:31.331735+00:00", "trade", 5.04, 23.0]
["2026-09-08T15:18:31.331741+00:00", "trade", 5.04, 6.0]
["2026-09-08T15:18:31.331746+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:18:31.331747+00:00", "trade", 5.04, 18.0]
["2026-09-08T15:18:31.331763+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331828+00:00", "trade", 5.02, 191.0]
["2026-09-08T15:18:31.331833+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331837+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:18:31.331857+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.331872+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:18:31.331875+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331890+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.331906+00:00", "trade", 5.03, 77.0]
["2026-09-08T15:18:31.332060+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.332171+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:18:31.332278+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.332285+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.332371+00:00", "trade", 5.04, 198.0]
["2026-09-08T15:18:31.332372+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.332373+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:18:31.332373+00:00", "trade", 5.04, 16.0]
["2026-09-08T15:18:31.332425+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.332425+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.332484+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332511+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:18:31.332513+00:00", "trade", 5.05, 500.0]
["2026-09-08T15:18:31.332514+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.332515+00:00", "trade", 5.05, 250.0]
["2026-09-08T15:18:31.332518+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:18:31.332521+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.332525+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:18:31.332525+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.332525+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:18:31.332528+00:00", "trade", 5.05, 300.0]
["2026-09-08T15:18:31.332544+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.332549+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.332587+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332593+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332599+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332612+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332618+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332625+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332631+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332657+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332663+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332670+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332755+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332767+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:18:31.332768+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332774+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.332780+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332804+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.332805+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.332814+00:00", "trade", 5.04, 4.0]
["2026-09-08T15:18:31.332817+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332824+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332833+00:00", "trade", 5.05, 350.0]
["2026-09-08T15:18:31.332837+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332839+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.332842+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.332844+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:18:31.332844+00:00", "trade", 5.05, 1000.0]
["2026-09-08T15:18:31.332844+00:00", "trade", 5.05, 300.0]
["2026-09-08T15:18:31.332844+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.332844+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332845+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.332850+00:00", "trade", 5.05, 6.0]
["2026-09-08T15:18:31.332851+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332852+00:00", "trade", 5.05, 4.0]
["2026-09-08T15:18:31.332852+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332858+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332865+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.332866+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.332888+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:18:31.332931+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:18:31.332948+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333053+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333067+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333093+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333095+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.333100+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333107+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333130+00:00", "trade", 5.05, 2.0]
["2026-09-08T15:18:31.333130+00:00", "trade", 5.05, 603.0]
["2026-09-08T15:18:31.333132+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:18:31.333132+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:18:31.333134+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.333136+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333137+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:18:31.333137+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:18:31.333139+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.333156+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333167+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333174+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333186+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.333195+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:18:31.333199+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.333202+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:18:31.333204+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.333205+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333340+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.333342+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.333359+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:18:31.333360+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333366+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333372+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333379+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333385+00:00", "trade", 5.04, 670.0]
["2026-09-08T15:18:31.333509+00:00", "trade", 5.06, 9.0]
["2026-09-08T15:18:31.333585+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:18:31.333590+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333592+00:00", "trade", 5.06, 4.0]
["2026-09-08T15:18:31.333625+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333636+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:18:31.333642+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:18:31.333649+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333679+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333693+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333709+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:18:31.333731+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333761+00:00", "trade", 5.06, 6.0]
["2026-09-08T15:18:31.333768+00:00", "trade", 5.06, 3.0]
["2026-09-08T15:18:31.333769+00:00", "trade", 5.06, 2.0]
["2026-09-08T15:18:31.333800+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333806+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:18:31.333831+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333861+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333892+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.333963+00:00", "trade", 5.06, 4.0]
["2026-09-08T15:18:31.333964+00:00", "trade", 5.06, 57.0]
["2026-09-08T15:18:31.333964+00:00", "trade", 5.06, 17.0]
["2026-09-08T15:18:31.333967+00:00", "trade", 5.06, 58.0]
["2026-09-08T15:18:31.333968+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.333971+00:00", "trade", 5.06, 90.0]
["2026-09-08T15:18:31.333971+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:18:31.333971+00:00", "trade", 5.06, 4.0]
["2026-09-08T15:18:31.333973+00:00", "trade", 5.06, 3.0]
["2026-09-08T15:18:31.333979+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:18:31.333980+00:00", "trade", 5.06, 90.0]
["2026-09-08T15:18:31.334030+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334037+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334078+00:00", "trade", 5.0, 280.0]
["2026-09-08T15:18:31.334239+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334247+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334273+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:18:31.334279+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:18:31.334281+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:18:31.334360+00:00", "trade", 5.07, 85.0]
["2026-09-08T15:18:31.334360+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334361+00:00", "trade", 5.07, 360.0]
["2026-09-08T15:18:31.334363+00:00", "trade", 5.07, 57.0]
["2026-09-08T15:18:31.334367+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334374+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334393+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334404+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334416+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334439+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334448+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334454+00:00", "trade", 5.07, 105.0]
["2026-09-08T15:18:31.334461+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:18:31.334462+00:00", "trade", 5.07, 6.0]
["2026-09-08T15:18:31.334466+00:00", "trade", 5.07, 88.0]
["2026-09-08T15:18:31.334530+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334531+00:00", "trade", 5.07, 1000.0]
["2026-09-08T15:18:31.334556+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334557+00:00", "trade", 5.07, 4443.0]
["2026-09-08T15:18:31.334558+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.334571+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334578+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334585+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:18:31.334585+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334592+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334737+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334812+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.334812+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334813+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:18:31.334817+00:00", "trade", 5.065, 100.0]
["2026-09-08T15:18:31.334818+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334821+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:18:31.334833+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334858+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334864+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:18:31.334864+00:00", "trade", 5.07, 989.0]
["2026-09-08T15:18:31.334870+00:00", "trade", 5.07, 12.0]
["2026-09-08T15:18:31.334872+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334876+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334885+00:00", "trade", 5.07, 3.0]
["2026-09-08T15:18:31.334910+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334921+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334929+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.334972+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.335050+00:00", "trade", 5.0, 135.0]
["2026-09-08T15:18:31.335054+00:00", "trade", 5.07, 40.0]
["2026-09-08T15:18:31.335054+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.335066+00:00", "trade", 5.07, 60.0]
["2026-09-08T15:18:31.335073+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.335099+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:18:31.335136+00:00", "trade", 5.07, 23.0]
["2026-09-08T15:18:31.335136+00:00", "trade", 5.07, 52.0]
["2026-09-08T15:18:31.335136+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.335149+00:00", "trade", 5.07, 48.0]
["2026-09-08T15:18:31.335292+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:18:31.335395+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.335592+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.335612+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:18:31.335613+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.335617+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:18:31.335619+00:00", "trade", 5.08, 6.0]
["2026-09-08T15:18:31.335627+00:00", "trade", 5.08, 3.0]
["2026-09-08T15:18:31.335653+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.335672+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:18:31.335683+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.335684+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.335692+00:00", "trade", 5.08, 271.0]
["2026-09-08T15:18:31.335692+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.335730+00:00", "trade", 5.08, 39.0]
["2026-09-08T15:18:31.335731+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:31.335731+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.335732+00:00", "trade", 5.08, 150.0]
["2026-09-08T15:18:31.335739+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.335746+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.335753+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:31.335759+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:31.335811+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:18:31.335904+00:00", "trade", 5.07, 1000.0]
["2026-09-08T15:18:31.336060+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:18:31.336061+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:18:31.336061+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:18:31.336063+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:31.336076+00:00", "trade", 5.08, 15.0]
["2026-09-08T15:18:31.336076+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:31.336102+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:31.336155+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:18:31.336173+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:18:31.336206+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:18:31.336306+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.336352+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.336424+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.336677+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.336687+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:18:31.336733+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:31.336745+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.336854+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.336861+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.336886+00:00", "trade", 5.09, 33.0]
["2026-09-08T15:18:31.336892+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:18:31.336895+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:18:31.336940+00:00", "trade", 5.08, 85.0]
["2026-09-08T15:18:31.336941+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.336941+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.336943+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.336944+00:00", "trade", 5.07, 56.0]
["2026-09-08T15:18:31.336948+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.336948+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.336948+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.336950+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.336953+00:00", "trade", 5.06, 55.0]
["2026-09-08T15:18:31.336955+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.336955+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.336957+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.336960+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.336964+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.336964+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.336964+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:18:31.336966+00:00", "trade", 5.05, 1000.0]
["2026-09-08T15:18:31.336970+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.336971+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.336971+00:00", "trade", 5.04, 13.0]
["2026-09-08T15:18:31.336975+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.336986+00:00", "trade", 5.07, 16.0]
["2026-09-08T15:18:31.336992+00:00", "trade", 5.07, 84.0]
["2026-09-08T15:18:31.336992+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.336994+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337001+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337003+00:00", "trade", 5.07, 83.0]
["2026-09-08T15:18:31.337004+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337044+00:00", "trade", 5.07, 117.0]
["2026-09-08T15:18:31.337045+00:00", "trade", 5.07, 43.0]
["2026-09-08T15:18:31.337067+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337073+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337079+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337094+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337106+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337112+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337119+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337126+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337133+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337139+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337147+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337155+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337155+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337158+00:00", "trade", 5.07, 43.0]
["2026-09-08T15:18:31.337162+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337168+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337181+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337185+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.337208+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337215+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337231+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337251+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337251+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337259+00:00", "trade", 5.07, 81.0]
["2026-09-08T15:18:31.337259+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337259+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337266+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337267+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337267+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337268+00:00", "trade", 5.07, 81.0]
["2026-09-08T15:18:31.337270+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337270+00:00", "trade", 5.07, 84.0]
["2026-09-08T15:18:31.337274+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337277+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337283+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337295+00:00", "trade", 5.05, 2.0]
["2026-09-08T15:18:31.337296+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337303+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337309+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337316+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337324+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337325+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337325+00:00", "trade", 5.07, 40.0]
["2026-09-08T15:18:31.337326+00:00", "trade", 5.07, 117.0]
["2026-09-08T15:18:31.337330+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337341+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.337342+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:18:31.337345+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.337346+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:18:31.337347+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:18:31.337352+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.337354+00:00", "trade", 5.04, 130.0]
["2026-09-08T15:18:31.337354+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337355+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.337360+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.337362+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:18:31.337365+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337367+00:00", "trade", 5.03, 68.0]
["2026-09-08T15:18:31.337372+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337379+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337386+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337393+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.337399+00:00", "trade", 5.05, 41.0]
["2026-09-08T15:18:31.337407+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337414+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337421+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337435+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337437+00:00", "trade", 5.07, 64.0]
["2026-09-08T15:18:31.337437+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337439+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.337439+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.337443+00:00", "trade", 5.05, 75.0]
["2026-09-08T15:18:31.337445+00:00", "trade", 5.05, 41.0]
["2026-09-08T15:18:31.337455+00:00", "trade", 5.07, 90.0]
["2026-09-08T15:18:31.337455+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.337457+00:00", "trade", 5.07, 87.0]
["2026-09-08T15:18:31.337457+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337457+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337463+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337463+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337465+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.337466+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337466+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.337470+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.337471+00:00", "trade", 5.05, 90.0]
["2026-09-08T15:18:31.337473+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.337473+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.337477+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.337478+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.337478+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.337479+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.337481+00:00", "trade", 5.05, 75.0]
["2026-09-08T15:18:31.337484+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.337485+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.337486+00:00", "trade", 5.04, 87.0]
["2026-09-08T15:18:31.337491+00:00", "trade", 5.06, 15.0]
["2026-09-08T15:18:31.337495+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.337500+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.337505+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.337510+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.337515+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.337520+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:18:31.337536+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.337562+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.337570+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.337578+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337593+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337597+00:00", "quote", 5.07, 5.06]
["2026-09-08T15:18:31.337604+00:00", "quote", 5.07, 5.06]
["2026-09-08T15:18:31.337626+00:00", "quote", 5.07, 5.06]
["2026-09-08T15:18:31.337659+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337665+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337666+00:00", "quote", 5.07, 5.05]
["2026-09-08T15:18:31.337674+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337681+00:00", "trade", 5.05, 314.0]
["2026-09-08T15:18:31.337682+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337684+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337697+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337697+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337706+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337799+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:31.337869+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.337871+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.337955+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.337968+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.337972+00:00", "trade", 5.07, 12.0]
["2026-09-08T15:18:31.337974+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.337976+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.337982+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.337990+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.337996+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.338003+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.338009+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.338016+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.338023+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.338026+00:00", "trade", 5.0, 84.0]
["2026-09-08T15:18:31.338030+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:18:31.338034+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.338038+00:00", "quote", 5.06, 5.06]
["2026-09-08T15:18:31.338046+00:00", "quote", 5.06, 5.06]
["2026-09-08T15:18:31.338068+00:00", "quote", 5.06, 5.06]
["2026-09-08T15:18:31.338078+00:00", "quote", 5.06, 5.06]
["2026-09-08T15:18:31.338109+00:00", "quote", 5.06, 5.06]
["2026-09-08T15:18:31.338120+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.338120+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.338121+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.338152+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.338179+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.338209+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.338259+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.338446+00:00", "trade", 5.06, 13.0]
["2026-09-08T15:18:31.338511+00:00", "trade", 5.0599, 1000.0]
["2026-09-08T15:18:31.338572+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:18:31.338572+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.338779+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.338806+00:00", "trade", 5.06, 31.0]
["2026-09-08T15:18:31.338815+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.338834+00:00", "trade", 5.06, 64.0]
["2026-09-08T15:18:31.338835+00:00", "trade", 5.06, 84.0]
["2026-09-08T15:18:31.338835+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.338836+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.338852+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.338864+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.339321+00:00", "trade", 5.055, 100.0]
["2026-09-08T15:18:31.339322+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:18:31.339323+00:00", "trade", 5.06, 17.0]
["2026-09-08T15:18:31.339342+00:00", "trade", 5.04, 3.0]
["2026-09-08T15:18:31.339346+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.339346+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.339346+00:00", "trade", 5.04, 64.0]
["2026-09-08T15:18:31.339349+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.339398+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.339409+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.339420+00:00", "trade", 5.06, 31.0]
["2026-09-08T15:18:31.339427+00:00", "trade", 5.06, 186.0]
["2026-09-08T15:18:31.339429+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.339431+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.339438+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:18:31.339530+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.340055+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:18:31.341389+00:00", "trade", 5.05, 4.0]
["2026-09-08T15:18:31.341663+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.341803+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.342325+00:00", "trade", 5.02, 67.0]
["2026-09-08T15:18:31.342339+00:00", "trade", 5.01, 41.0]
["2026-09-08T15:18:31.342713+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.342792+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.345349+00:00", "trade", 5.05, 333.0]
["2026-09-08T15:18:31.345387+00:00", "trade", 5.055, 100.0]
["2026-09-08T15:18:31.345389+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:18:31.345433+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:18:31.345442+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.345459+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.345482+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.345494+00:00", "trade", 5.06, 125.0]
["2026-09-08T15:18:31.345501+00:00", "trade", 5.07, 69.0]
["2026-09-08T15:18:31.345507+00:00", "trade", 5.07, 69.0]
["2026-09-08T15:18:31.345541+00:00", "trade", 5.06, 31.0]
["2026-09-08T15:18:31.345541+00:00", "trade", 5.06, 186.0]
["2026-09-08T15:18:31.345556+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.345565+00:00", "trade", 5.07, 87.0]
["2026-09-08T15:18:31.345567+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.345567+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.345568+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.345573+00:00", "trade", 5.07, 90.0]
["2026-09-08T15:18:31.345573+00:00", "trade", 5.07, 87.0]
["2026-09-08T15:18:31.345575+00:00", "trade", 5.07, 87.0]
["2026-09-08T15:18:31.345576+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.345580+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.345580+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:18:31.345582+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.345583+00:00", "trade", 5.07, 7.0]
["2026-09-08T15:18:31.345651+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.345676+00:00", "trade", 5.06, 133.0]
["2026-09-08T15:18:31.345678+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.345692+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.345754+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.345769+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.345790+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.345797+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.345860+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.345861+00:00", "trade", 5.06, 47.0]
["2026-09-08T15:18:31.345861+00:00", "trade", 5.06, 92.0]
["2026-09-08T15:18:31.345886+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.345888+00:00", "trade", 5.06, 17.0]
["2026-09-08T15:18:31.345925+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.345970+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:18:31.345970+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.345991+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.346000+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.346015+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.346159+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:18:31.346243+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.346650+00:00", "trade", 5.069, 100.0]
["2026-09-08T15:18:31.346677+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.346957+00:00", "trade", 4.9926, 5.0]
["2026-09-08T15:18:31.346966+00:00", "trade", 5.06, 260.0]
["2026-09-08T15:18:31.347000+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.347226+00:00", "trade", 5.065, 1000.0]
["2026-09-08T15:18:31.347366+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.347436+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.347491+00:00", "trade", 5.07, 1400.0]
["2026-09-08T15:18:31.347814+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.347822+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.348042+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:18:31.348263+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:18:31.348851+00:00", "trade", 5.0625, 105.0]
["2026-09-08T15:18:31.348931+00:00", "trade", 5.06, 300.0]
["2026-09-08T15:18:31.349214+00:00", "trade", 5.06, 138.0]
["2026-09-08T15:18:31.349216+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.349234+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.349247+00:00", "trade", 5.06, 3.0]
["2026-09-08T15:18:31.349247+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.349262+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.349314+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:18:31.349320+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.349379+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.350090+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.350158+00:00", "trade", 5.05, 99.0]
["2026-09-08T15:18:31.350160+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.350199+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.350271+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.350401+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.350506+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.350506+00:00", "trade", 5.05, 90.0]
["2026-09-08T15:18:31.350506+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.350506+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.350507+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.350570+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.350577+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.350745+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.350809+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.350809+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.350811+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:18:31.350812+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:18:31.350830+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.350837+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.350855+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.350855+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.350908+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.351032+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.351164+00:00", "trade", 5.04, 36.0]
["2026-09-08T15:18:31.351164+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.351171+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351244+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351272+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351306+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.351422+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351499+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:18:31.351527+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.351530+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:18:31.351531+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:18:31.351550+00:00", "trade", 5.04, 90.0]
["2026-09-08T15:18:31.351551+00:00", "trade", 5.04, 92.0]
["2026-09-08T15:18:31.351552+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351557+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.351559+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351561+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.351564+00:00", "trade", 5.04, 8.0]
["2026-09-08T15:18:31.351564+00:00", "trade", 5.04, 34.0]
["2026-09-08T15:18:31.351565+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351565+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351572+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351578+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351608+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351643+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351644+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351666+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.351894+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.351954+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.351958+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.351969+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.351983+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.352037+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:18:31.352081+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:18:31.352124+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.352192+00:00", "trade", 5.0599, 1.0]
["2026-09-08T15:18:31.352685+00:00", "trade", 5.04, 11.0]
["2026-09-08T15:18:31.352687+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:18:31.352701+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.352701+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.352702+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.352703+00:00", "trade", 5.05, 99.0]
["2026-09-08T15:18:31.352705+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.352710+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.352710+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.352710+00:00", "trade", 5.04, 22.0]
["2026-09-08T15:18:31.352712+00:00", "trade", 5.04, 33.0]
["2026-09-08T15:18:31.352716+00:00", "trade", 5.04, 55.0]
["2026-09-08T15:18:31.352717+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.352717+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.352731+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.352738+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.352745+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:18:31.352766+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:18:31.352773+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.352779+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.352786+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.352793+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.352803+00:00", "trade", 5.04, 27.0]
["2026-09-08T15:18:31.352807+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.352809+00:00", "trade", 5.04, 36.0]
["2026-09-08T15:18:31.352814+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.352829+00:00", "trade", 5.04, 28.0]
["2026-09-08T15:18:31.352833+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.352835+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:18:31.352836+00:00", "trade", 5.04, 38.0]
["2026-09-08T15:18:31.352840+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.353053+00:00", "trade", 5.04, 27.0]
["2026-09-08T15:18:31.353054+00:00", "trade", 5.04, 38.0]
["2026-09-08T15:18:31.353226+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.353377+00:00", "trade", 5.04, 55.0]
["2026-09-08T15:18:31.353377+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.353398+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.353422+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.353438+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.353524+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:18:31.353585+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.353807+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354002+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354003+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.354030+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354155+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354183+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354346+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.354346+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354374+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.354402+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.354432+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.354456+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.354457+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.354476+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354490+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354500+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354615+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354790+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:18:31.354836+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.354846+00:00", "trade", 5.04, 216.0]
["2026-09-08T15:18:31.354846+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354852+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354857+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.354858+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.354859+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.354859+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354861+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.354863+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.354868+00:00", "trade", 5.05, 11.0]
["2026-09-08T15:18:31.354869+00:00", "trade", 5.04, 33.0]
["2026-09-08T15:18:31.354869+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.354869+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.354870+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.354873+00:00", "trade", 5.05, 36.0]
["2026-09-08T15:18:31.354873+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354878+00:00", "trade", 5.03, 55.0]
["2026-09-08T15:18:31.354878+00:00", "trade", 5.05, 38.0]
["2026-09-08T15:18:31.354878+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:18:31.354879+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:18:31.354879+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354881+00:00", "trade", 5.05, 33.0]
["2026-09-08T15:18:31.354886+00:00", "trade", 5.05, 38.0]
["2026-09-08T15:18:31.354886+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354892+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354893+00:00", "trade", 5.04, 55.0]
["2026-09-08T15:18:31.354898+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.354911+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.354926+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:18:31.354931+00:00", "trade", 5.05, 27.0]
["2026-09-08T15:18:31.354933+00:00", "trade", 5.05, 28.0]
["2026-09-08T15:18:31.354937+00:00", "trade", 5.05, 22.0]
["2026-09-08T15:18:31.354940+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354941+00:00", "trade", 5.05, 27.0]
["2026-09-08T15:18:31.354945+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.354949+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354962+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354975+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.354988+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355004+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355007+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355013+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.355014+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355021+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355034+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355073+00:00", "trade", 5.05, 65.0]
["2026-09-08T15:18:31.355111+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355164+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355166+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355183+00:00", "trade", 5.04, 13.0]
["2026-09-08T15:18:31.355216+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.355216+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.355217+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.355370+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355378+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355405+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355442+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355445+00:00", "trade", 5.045, 100.0]
["2026-09-08T15:18:31.355445+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355446+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355449+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355449+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:18:31.355452+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355452+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355454+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355455+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355456+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355458+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:18:31.355458+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355461+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.355461+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355462+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355462+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.355465+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355472+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355473+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355474+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355475+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:18:31.355478+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355478+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355482+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.355482+00:00", "trade", 5.05, 33.0]
["2026-09-08T15:18:31.355484+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355486+00:00", "trade", 5.05, 13.0]
["2026-09-08T15:18:31.355513+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355519+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355532+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355537+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355538+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355552+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355559+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355565+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355572+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355578+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355639+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355641+00:00", "trade", 5.045, 100.0]
["2026-09-08T15:18:31.355641+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.355643+00:00", "trade", 5.04, 33.0]
["2026-09-08T15:18:31.355643+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.355650+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.355650+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.355650+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:18:31.355650+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.355653+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355657+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:18:31.355659+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.355659+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.355660+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.355661+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355668+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355682+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355688+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355694+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355746+00:00", "trade", 5.04, 36.0]
["2026-09-08T15:18:31.355831+00:00", "trade", 5.05, 89.0]
["2026-09-08T15:18:31.355832+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355832+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355907+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:18:31.355907+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355914+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355947+00:00", "trade", 5.04, 39.0]
["2026-09-08T15:18:31.355947+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:18:31.355948+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.355995+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.356018+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.356058+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.356087+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.356114+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.356189+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.356253+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:18:31.356355+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.356362+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.356395+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.356414+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.356912+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:18:31.356912+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:18:31.356913+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.356918+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.356948+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.356973+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.356975+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.356982+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.356998+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.356998+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.357010+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.357017+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357024+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357031+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357142+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357270+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357555+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357563+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357576+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357583+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357645+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357661+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:18:31.357664+00:00", "trade", 5.04, 40.0]
["2026-09-08T15:18:31.357664+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.357664+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.357723+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357723+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.357988+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.358013+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.358019+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.358020+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.358021+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.358024+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.358024+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.358027+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.358033+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.358040+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:18:31.358062+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.358069+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.358349+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:18:31.358365+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.358578+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.358579+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.358598+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.358759+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.358759+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.358851+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.358858+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.358952+00:00", "trade", 5.03, 90.0]
["2026-09-08T15:18:31.358952+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.358954+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.358954+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.358954+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.358973+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.358980+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.358986+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.359002+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.359016+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.359022+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.359032+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.359041+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.359042+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.359047+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.359059+00:00", "trade", 5.03, 90.0]
["2026-09-08T15:18:31.359060+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.359061+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.359061+00:00", "trade", 5.04, 101.0]
["2026-09-08T15:18:31.359067+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.359103+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.359153+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.359174+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.359201+00:00", "trade", 5.0309, 2000.0]
["2026-09-08T15:18:31.359557+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.359564+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.359585+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.359595+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.359646+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.359649+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.359684+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.359754+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.359755+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.359877+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360005+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360092+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360147+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360207+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360228+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360243+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360274+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360281+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360305+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360317+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360318+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360319+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360321+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360323+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360331+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360335+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.360338+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360340+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360350+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360353+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.360354+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.360354+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360357+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360363+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360383+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360385+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.360390+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.360397+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.360403+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.360410+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.360416+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.360430+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.360437+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.360439+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.360443+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.360457+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.360461+00:00", "trade", 5.02, 84.0]
["2026-09-08T15:18:31.360462+00:00", "trade", 5.02, 69.0]
["2026-09-08T15:18:31.360464+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360464+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.360469+00:00", "trade", 5.02, 69.0]
["2026-09-08T15:18:31.360470+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360473+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360477+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360479+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360480+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.360490+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360502+00:00", "trade", 5.02, 84.0]
["2026-09-08T15:18:31.360503+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360504+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360506+00:00", "trade", 5.02, 84.0]
["2026-09-08T15:18:31.360510+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360512+00:00", "trade", 5.02, 69.0]
["2026-09-08T15:18:31.360516+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360516+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360520+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360523+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360532+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.360536+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360537+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360544+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360550+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360556+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360563+00:00", "trade", 5.03, 75.0]
["2026-09-08T15:18:31.360563+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360565+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.360570+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360571+00:00", "trade", 5.04, 36.0]
["2026-09-08T15:18:31.360574+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:18:31.360576+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360583+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.360585+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.360590+00:00", "trade", 5.03, 44.0]
["2026-09-08T15:18:31.360597+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.360597+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360600+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:18:31.360600+00:00", "trade", 5.03, 300.0]
["2026-09-08T15:18:31.360602+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.360603+00:00", "trade", 5.03, 84.0]
["2026-09-08T15:18:31.360605+00:00", "trade", 5.03, 84.0]
["2026-09-08T15:18:31.360605+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360607+00:00", "trade", 5.03, 41.0]
["2026-09-08T15:18:31.360611+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360612+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.360612+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.360612+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.360614+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.360618+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360620+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.360621+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.360625+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360631+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360637+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.360637+00:00", "trade", 5.04, 12.0]
["2026-09-08T15:18:31.360638+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.360638+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360646+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360652+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360659+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360666+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360673+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360679+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360686+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360692+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360699+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360702+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:18:31.360705+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:18:31.360705+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360713+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360723+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360726+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360726+00:00", "trade", 5.02, 87.0]
["2026-09-08T15:18:31.360726+00:00", "trade", 5.02, 90.0]
["2026-09-08T15:18:31.360727+00:00", "trade", 5.03, 33.0]
["2026-09-08T15:18:31.360727+00:00", "trade", 5.04, 3.0]
["2026-09-08T15:18:31.360728+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360729+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:18:31.360735+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:18:31.360735+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360735+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.360736+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.360737+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360741+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360761+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360779+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360782+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360785+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360789+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360794+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360796+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360807+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360810+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.360814+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360816+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360828+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360837+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360844+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360850+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360856+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360864+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360871+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360877+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360883+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360887+00:00", "trade", 5.02, 38.0]
["2026-09-08T15:18:31.360887+00:00", "trade", 5.02, 52.0]
["2026-09-08T15:18:31.360888+00:00", "trade", 5.03, 18.0]
["2026-09-08T15:18:31.360890+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360897+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360904+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360911+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360915+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.360916+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360917+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360920+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:18:31.360924+00:00", "trade", 5.03, 96.0]
["2026-09-08T15:18:31.360924+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360931+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360932+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360933+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:18:31.360938+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360945+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360954+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360962+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.360969+00:00", "trade", 5.03, 82.0]
["2026-09-08T15:18:31.360969+00:00", "trade", 5.03, 8.0]
["2026-09-08T15:18:31.361002+00:00", "trade", 5.03, 69.0]
["2026-09-08T15:18:31.361013+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.361021+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.361028+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.361058+00:00", "trade", 5.03, 72.0]
["2026-09-08T15:18:31.361581+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.361615+00:00", "trade", 5.03, 72.0]
["2026-09-08T15:18:31.361646+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.361654+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.361842+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.361988+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.361995+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362002+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362102+00:00", "trade", 5.03, 82.0]
["2026-09-08T15:18:31.362102+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.362112+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.362154+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.362161+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362634+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362636+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362637+00:00", "trade", 5.02, 11.0]
["2026-09-08T15:18:31.362663+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362670+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362676+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362677+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362684+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362709+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362725+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362726+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362727+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:18:31.362728+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362730+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362733+00:00", "trade", 5.02, 350.0]
["2026-09-08T15:18:31.362736+00:00", "trade", 5.02, 445.0]
["2026-09-08T15:18:31.362736+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362737+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362741+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362747+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362754+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362761+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362775+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.362790+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.362818+00:00", "trade", 5.02, 38.0]
["2026-09-08T15:18:31.362819+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362823+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362829+00:00", "trade", 5.02, 37.0]
["2026-09-08T15:18:31.362830+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362852+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362855+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362858+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.362866+00:00", "trade", 5.02, 36.0]
["2026-09-08T15:18:31.362886+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362907+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362914+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362935+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362942+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362956+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362962+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362969+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362975+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362988+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.362995+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363016+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363023+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363030+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363035+00:00", "trade", 5.03, 38.0]
["2026-09-08T15:18:31.363040+00:00", "trade", 5.03, 37.0]
["2026-09-08T15:18:31.363043+00:00", "trade", 5.03, 74.0]
["2026-09-08T15:18:31.363047+00:00", "trade", 5.02, 38.0]
["2026-09-08T15:18:31.363049+00:00", "trade", 5.03, 36.0]
["2026-09-08T15:18:31.363054+00:00", "trade", 5.03, 37.0]
["2026-09-08T15:18:31.363057+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.363057+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.363059+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.363059+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.363059+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363060+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:18:31.363065+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363073+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363080+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363086+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363093+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363102+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363123+00:00", "trade", 5.03, 35.0]
["2026-09-08T15:18:31.363184+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363216+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363253+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363261+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363268+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363360+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.363360+00:00", "trade", 5.02, 124.0]
["2026-09-08T15:18:31.363361+00:00", "trade", 5.03, 8.0]
["2026-09-08T15:18:31.363447+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:18:31.363447+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363450+00:00", "trade", 5.02, 55.0]
["2026-09-08T15:18:31.363450+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.363452+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.363453+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.363454+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363461+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363472+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363474+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363479+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363488+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363496+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363502+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363508+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363515+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363587+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363594+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363608+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363615+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363620+00:00", "trade", 5.02, 13.0]
["2026-09-08T15:18:31.363621+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363624+00:00", "trade", 5.02, 35.0]
["2026-09-08T15:18:31.363625+00:00", "trade", 5.02, 28.0]
["2026-09-08T15:18:31.363636+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363642+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363644+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.363644+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363650+00:00", "trade", 5.02, 27.0]
["2026-09-08T15:18:31.363663+00:00", "trade", 5.02, 29.0]
["2026-09-08T15:18:31.363847+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363858+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.363858+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363860+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:18:31.363861+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.363863+00:00", "trade", 5.03, 180.0]
["2026-09-08T15:18:31.363865+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363866+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.363866+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.363870+00:00", "trade", 5.03, 33.0]
["2026-09-08T15:18:31.363870+00:00", "trade", 5.03, 21.0]
["2026-09-08T15:18:31.363871+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363873+00:00", "trade", 5.03, 135.0]
["2026-09-08T15:18:31.363878+00:00", "trade", 5.03, 35.0]
["2026-09-08T15:18:31.363878+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363881+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:18:31.363884+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363885+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.363888+00:00", "trade", 5.03, 35.0]
["2026-09-08T15:18:31.363890+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363892+00:00", "trade", 5.03, 29.0]
["2026-09-08T15:18:31.363899+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.363905+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363918+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363933+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363939+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363946+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363953+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363960+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363974+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.363978+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.363981+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.363987+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.363994+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.364008+00:00", "trade", 5.03, 37.0]
["2026-09-08T15:18:31.364170+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.364200+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.364215+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.364329+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364336+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364343+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364350+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364356+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364363+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364369+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364376+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364394+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364404+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364418+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364435+00:00", "trade", 5.02, 74.0]
["2026-09-08T15:18:31.364436+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.364446+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.364446+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.364474+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.364565+00:00", "trade", 5.03, 76.0]
["2026-09-08T15:18:31.364565+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.365035+00:00", "trade", 5.02, 180.0]
["2026-09-08T15:18:31.365035+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365036+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.365039+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.365039+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.365042+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365049+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365055+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365062+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365067+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365075+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365083+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365089+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365116+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:18:31.365121+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365133+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:18:31.365139+00:00", "trade", 5.02, 29.0]
["2026-09-08T15:18:31.365140+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:18:31.365144+00:00", "trade", 5.02, 14.0]
["2026-09-08T15:18:31.365396+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.365444+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365455+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.365462+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.365472+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.365490+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.365517+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:18:31.365525+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.365536+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.365574+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.365650+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:18:31.365651+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.365652+00:00", "trade", 5.02, 441.0]
["2026-09-08T15:18:31.365653+00:00", "trade", 5.03, 180.0]
["2026-09-08T15:18:31.365654+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:18:31.365654+00:00", "trade", 5.03, 37.0]
["2026-09-08T15:18:31.365657+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365658+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.365658+00:00", "trade", 5.03, 34.0]
["2026-09-08T15:18:31.365660+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.365705+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365711+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365725+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365732+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365740+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365766+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365773+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365914+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365945+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365966+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365985+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.365988+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.365995+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.366002+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.366008+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.366015+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.366015+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.366029+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.366038+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.366228+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.366277+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.366311+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.366339+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:18:31.366360+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.366370+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:18:31.366379+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366438+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366445+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366460+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366476+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.366666+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366690+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366691+00:00", "trade", 5.03, 180.0]
["2026-09-08T15:18:31.366691+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.366693+00:00", "trade", 5.03, 37.0]
["2026-09-08T15:18:31.366693+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.366698+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366699+00:00", "trade", 5.02, 33.0]
["2026-09-08T15:18:31.366699+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.366700+00:00", "trade", 5.02, 32.0]
["2026-09-08T15:18:31.366702+00:00", "trade", 5.02, 11.0]
["2026-09-08T15:18:31.366702+00:00", "trade", 5.02, 75.0]
["2026-09-08T15:18:31.366702+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.366703+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:18:31.366706+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.366777+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366796+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366802+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366809+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366815+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366821+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366833+00:00", "trade", 5.02, 37.0]
["2026-09-08T15:18:31.366833+00:00", "trade", 5.02, 72.0]
["2026-09-08T15:18:31.366840+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.366842+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366845+00:00", "trade", 5.02, 35.0]
["2026-09-08T15:18:31.366847+00:00", "trade", 5.02, 73.0]
["2026-09-08T15:18:31.366847+00:00", "trade", 5.02, 11.0]
["2026-09-08T15:18:31.366849+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366851+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.366854+00:00", "trade", 5.02, 34.0]
["2026-09-08T15:18:31.366855+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.366856+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.366856+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366860+00:00", "trade", 5.02, 38.0]
["2026-09-08T15:18:31.366867+00:00", "trade", 5.02, 74.0]
["2026-09-08T15:18:31.366870+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366877+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366891+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366897+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366904+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366917+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366923+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.366929+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366937+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366937+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366945+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366952+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366959+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366966+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366971+00:00", "trade", 5.02, 34.0]
["2026-09-08T15:18:31.366971+00:00", "trade", 5.02, 36.0]
["2026-09-08T15:18:31.366971+00:00", "trade", 5.02, 73.0]
["2026-09-08T15:18:31.366972+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:18:31.366973+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366974+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366980+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366983+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.366986+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367001+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367007+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367014+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367021+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367027+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367030+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.367032+00:00", "trade", 5.02, 39.0]
["2026-09-08T15:18:31.367032+00:00", "trade", 5.02, 71.0]
["2026-09-08T15:18:31.367032+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367034+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367041+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.367041+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:18:31.367041+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367041+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367049+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367056+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367063+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367076+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367082+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367085+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367089+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367095+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367096+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367103+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367111+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367117+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367124+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367130+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367137+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.367137+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367138+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.367140+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.367143+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367149+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367157+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367163+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367170+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367194+00:00", "trade", 5.03, 34.0]
["2026-09-08T15:18:31.367194+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367195+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:18:31.367196+00:00", "trade", 5.03, 27.0]
["2026-09-08T15:18:31.367198+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:18:31.367201+00:00", "trade", 5.03, 73.0]
["2026-09-08T15:18:31.367201+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367203+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.367203+00:00", "trade", 5.03, 180.0]
["2026-09-08T15:18:31.367205+00:00", "trade", 5.03, 24.0]
["2026-09-08T15:18:31.367207+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:18:31.367208+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367215+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367216+00:00", "trade", 5.03, 9.0]
["2026-09-08T15:18:31.367216+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:18:31.367223+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:18:31.367225+00:00", "trade", 5.03, 33.0]
["2026-09-08T15:18:31.367226+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367228+00:00", "trade", 5.03, 185.0]
["2026-09-08T15:18:31.367230+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:18:31.367230+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367231+00:00", "trade", 5.03, 78.0]
["2026-09-08T15:18:31.367231+00:00", "trade", 5.03, 37.0]
["2026-09-08T15:18:31.367231+00:00", "trade", 5.03, 26.0]
["2026-09-08T15:18:31.367231+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367233+00:00", "trade", 5.03, 27.0]
["2026-09-08T15:18:31.367235+00:00", "trade", 5.03, 73.0]
["2026-09-08T15:18:31.367237+00:00", "trade", 5.03, 38.0]
["2026-09-08T15:18:31.367238+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367239+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367240+00:00", "trade", 5.03, 71.0]
["2026-09-08T15:18:31.367241+00:00", "trade", 5.03, 34.0]
["2026-09-08T15:18:31.367245+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:18:31.367246+00:00", "trade", 5.03, 45.0]
["2026-09-08T15:18:31.367249+00:00", "trade", 5.03, 36.0]
["2026-09-08T15:18:31.367249+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367253+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:18:31.367254+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:18:31.367258+00:00", "trade", 5.03, 39.0]
["2026-09-08T15:18:31.367263+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367267+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367271+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367274+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367279+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367281+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367288+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367295+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367302+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367308+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367314+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367317+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367321+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367325+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367328+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367336+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:18:31.367343+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.367353+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.367388+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.367562+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.367586+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:18:31.367718+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.368584+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.371023+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.372139+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.379354+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:18:31.380596+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.389827+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.390100+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.392273+00:00", "trade", 5.04, 150.0]
["2026-09-08T15:18:31.392741+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.393221+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.396309+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.396354+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.397352+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.397699+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.401755+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.415367+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.422787+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.422787+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422788+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:18:31.422790+00:00", "trade", 5.04, 164.0]
["2026-09-08T15:18:31.422791+00:00", "trade", 5.04, 43.0]
["2026-09-08T15:18:31.422794+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422801+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422816+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422830+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422837+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422844+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422851+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422858+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422865+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422871+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422878+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.422885+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:18:31.423574+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.423623+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.423877+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.423880+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.424115+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:18:31.424291+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.425069+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.425094+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.425967+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.435943+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:18:31.444357+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:31.451701+00:00", "trade", 5.06, 21.0]
["2026-09-08T15:18:31.453099+00:00", "trade", 5.09, 21.0]
["2026-09-08T15:18:31.456764+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:18:31.459307+00:00", "trade", 5.05, 12.0]
["2026-09-08T15:18:31.495254+00:00", "trade", 5.05, 31.0]
["2026-09-08T15:18:31.496016+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.496041+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.496331+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.496335+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.496529+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:18:31.496764+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.496783+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.496786+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.496802+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.497648+00:00", "trade", 5.0599, 31.0]
["2026-09-08T15:18:31.507085+00:00", "trade", 5.0675, 10.0]
["2026-09-08T15:18:31.526872+00:00", "trade", 5.06, 600.0]
["2026-09-08T15:18:31.537563+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.537566+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.537570+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.537608+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:18:31.537768+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.537812+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537822+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.537840+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537846+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537850+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.537851+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.537853+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537855+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.537859+00:00", "trade", 5.0665, 400.0]
["2026-09-08T15:18:31.537868+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537874+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537888+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537894+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537900+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537907+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537914+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537920+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.537940+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.538023+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.538023+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.538077+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.538080+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.538091+00:00", "trade", 5.0668, 196.0]
["2026-09-08T15:18:31.538206+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.538215+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.538371+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.538598+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.538740+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.538835+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.538900+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.538975+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.539460+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.547600+00:00", "trade", 5.0687, 25.0]
["2026-09-08T15:18:31.547817+00:00", "trade", 5.069, 290.0]
["2026-09-08T15:18:31.551067+00:00", "trade", 5.0688, 100.0]
["2026-09-08T15:18:31.551105+00:00", "trade", 5.0688, 100.0]
["2026-09-08T15:18:31.552829+00:00", "trade", 5.0687, 50.0]
["2026-09-08T15:18:31.553074+00:00", "trade", 5.07, 300.0]
["2026-09-08T15:18:31.553398+00:00", "trade", 5.069, 200.0]
["2026-09-08T15:18:31.553774+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:18:31.553977+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.557942+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.558346+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.559485+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.559492+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:31.559494+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.559495+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.560316+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.560367+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.560453+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.560464+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.560690+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.560721+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.560777+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.560869+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.560881+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.561288+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.561321+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.561373+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.561766+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.562254+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.562286+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.562738+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.562816+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:31.562849+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.569271+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:31.606310+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:18:31.608010+00:00", "trade", 5.0899, 1.0]
["2026-09-08T15:18:31.611570+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:18:31.658542+00:00", "trade", 5.07, 150.0]
["2026-09-08T15:18:31.658604+00:00", "trade", 5.09, 150.0]
["2026-09-08T15:18:31.658800+00:00", "trade", 5.0865, 200.0]
["2026-09-08T15:18:31.659231+00:00", "trade", 5.0872, 300.0]
["2026-09-08T15:18:31.659269+00:00", "trade", 5.0895, 200.0]
["2026-09-08T15:18:31.660018+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:18:31.667567+00:00", "trade", 5.0865, 88.0]
["2026-09-08T15:18:31.714340+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:31.714714+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:31.715292+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:31.716053+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:31.716523+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:31.719019+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:31.719721+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:31.724474+00:00", "trade", 5.0899, 130.0]
["2026-09-08T15:18:31.725997+00:00", "trade", 5.09, 79.0]
["2026-09-08T15:18:31.735692+00:00", "trade", 5.08, 40.0]
["2026-09-08T15:18:31.760785+00:00", "trade", 5.0701, 12.0]
["2026-09-08T15:18:31.765684+00:00", "trade", 5.0865, 500.0]
["2026-09-08T15:18:31.767162+00:00", "trade", 5.0723, 100.0]
["2026-09-08T15:18:31.786940+00:00", "trade", 5.0872, 200.0]
["2026-09-08T15:18:31.786983+00:00", "trade", 5.0895, 200.0]
["2026-09-08T15:18:31.787929+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:31.793924+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:31.797425+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.798769+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.799950+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.799976+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.800977+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:31.802795+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:18:31.805260+00:00", "trade", 5.0875, 25.0]
["2026-09-08T15:18:31.824295+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:18:31.957503+00:00", "trade", 5.09, 19.0]
["2026-09-08T15:18:32.005348+00:00", "trade", 5.09, 172.0]
["2026-09-08T15:18:32.021428+00:00", "trade", 5.08, 108.0]
["2026-09-08T15:18:32.028400+00:00", "trade", 5.086, 300.0]
["2026-09-08T15:18:32.028416+00:00", "trade", 5.0893, 100.0]
["2026-09-08T15:18:32.028889+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:32.030170+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:18:32.131057+00:00", "trade", 5.086, 400.0]
["2026-09-08T15:18:32.131104+00:00", "trade", 5.0895, 300.0]
["2026-09-08T15:18:32.138832+00:00", "trade", 5.0864, 100.0]
["2026-09-08T15:18:32.138898+00:00", "trade", 5.0893, 182.0]
["2026-09-08T15:18:32.186544+00:00", "trade", 5.08, 837.0]
["2026-09-08T15:18:32.186681+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.186682+00:00", "trade", 5.09, 95.0]
["2026-09-08T15:18:32.186708+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.186965+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.187200+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.187219+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.187704+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.188318+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.201091+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.201146+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.276616+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.440640+00:00", "trade", 5.0821, 20.0]
["2026-09-08T15:18:32.505696+00:00", "trade", 5.0868, 400.0]
["2026-09-08T15:18:32.505745+00:00", "trade", 5.0895, 282.0]
["2026-09-08T15:18:32.506573+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:32.511255+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:18:32.521467+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:18:32.542588+00:00", "trade", 5.03, 1000.0]
["2026-09-08T15:18:32.546071+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:32.550405+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.555790+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:18:32.558374+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:32.619268+00:00", "trade", 5.0701, 4000.0]
["2026-09-08T15:18:32.643352+00:00", "trade", 5.0834, 500.0]
["2026-09-08T15:18:32.695162+00:00", "trade", 5.0824, 250.0]
["2026-09-08T15:18:32.732139+00:00", "trade", 5.08, 1000.0]
["2026-09-08T15:18:32.809906+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:18:32.846341+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.847290+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.857874+00:00", "trade", 5.085, 100.0]
["2026-09-08T15:18:32.858651+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.859099+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.859108+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.859312+00:00", "trade", 5.085, 100.0]
["2026-09-08T15:18:32.859350+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:32.860706+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:32.887362+00:00", "trade", 5.085, 100.0]
["2026-09-08T15:18:32.888033+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.888660+00:00", "trade", 5.0898, 100.0]
["2026-09-08T15:18:32.891714+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891720+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891728+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891735+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891742+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891779+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:18:32.891782+00:00", "trade", 5.09, 75.0]
["2026-09-08T15:18:32.891782+00:00", "trade", 5.09, 30.0]
["2026-09-08T15:18:32.891782+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:32.891829+00:00", "trade", 5.09, 300.0]
["2026-09-08T15:18:32.891830+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891849+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891856+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891863+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891869+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891876+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891882+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891889+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891896+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891903+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:32.891956+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:32.892018+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:32.892025+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:32.892031+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:32.892038+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:32.892046+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:32.892052+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:32.892359+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:18:32.892363+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:18:32.892368+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:18:32.892372+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:18:32.892377+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:18:32.892395+00:00", "trade", 5.09, 3.0]
["2026-09-08T15:18:32.892560+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:18:32.893146+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:32.893425+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:32.992427+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003703+00:00", "trade", 5.095, 69.0]
["2026-09-08T15:18:33.003785+00:00", "trade", 5.095, 31.0]
["2026-09-08T15:18:33.003785+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003786+00:00", "trade", 5.095, 69.0]
["2026-09-08T15:18:33.003788+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:18:33.003790+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:33.003792+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003793+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:18:33.003797+00:00", "trade", 5.1, 1000.0]
["2026-09-08T15:18:33.003797+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:18:33.003797+00:00", "trade", 5.1, 1000.0]
["2026-09-08T15:18:33.003798+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003800+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:33.003805+00:00", "trade", 5.1, 1000.0]
["2026-09-08T15:18:33.003805+00:00", "trade", 5.1, 348.0]
["2026-09-08T15:18:33.003805+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003808+00:00", "trade", 5.1, 894.0]
["2026-09-08T15:18:33.003808+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:18:33.003812+00:00", "trade", 5.1, 400.0]
["2026-09-08T15:18:33.003812+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:33.003812+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003815+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:33.003816+00:00", "trade", 5.1, 12.0]
["2026-09-08T15:18:33.003816+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:18:33.003819+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003822+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:18:33.003822+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:18:33.003825+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003826+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:33.003831+00:00", "trade", 5.1, 1000.0]
["2026-09-08T15:18:33.003833+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003836+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:18:33.003845+00:00", "trade", 5.1, 186.0]
["2026-09-08T15:18:33.003846+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003853+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003862+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:18:33.003862+00:00", "trade", 5.1, 99.0]
["2026-09-08T15:18:33.003900+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003901+00:00", "trade", 5.1, 38.0]
["2026-09-08T15:18:33.003902+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:33.003902+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:33.003902+00:00", "trade", 5.1, 2.0]
["2026-09-08T15:18:33.003902+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:18:33.003909+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003911+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:18:33.003911+00:00", "trade", 5.1, 133.0]
["2026-09-08T15:18:33.003916+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003923+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003936+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003937+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:33.003942+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003949+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003957+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003970+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003977+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003984+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003991+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.003998+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.004004+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.004011+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.004017+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.004119+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.004178+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.004185+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.004226+00:00", "trade", 5.1, 106.0]
["2026-09-08T15:18:33.004226+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:33.004228+00:00", "trade", 5.1, 259.0]
["2026-09-08T15:18:33.004228+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:33.004233+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:18:33.004235+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:33.004236+00:00", "trade", 5.1, 70.0]
["2026-09-08T15:18:33.004236+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:33.004236+00:00", "trade", 5.1, 1305.0]
["2026-09-08T15:18:33.004240+00:00", "trade", 5.1, 2.0]
["2026-09-08T15:18:33.004242+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:33.004244+00:00", "trade", 5.1, 39.0]
["2026-09-08T15:18:33.004244+00:00", "trade", 5.1, 74.0]
["2026-09-08T15:18:33.004246+00:00", "trade", 5.1, 452.0]
["2026-09-08T15:18:33.004249+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:33.004251+00:00", "trade", 5.1, 1886.0]
["2026-09-08T15:18:33.004253+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:33.004253+00:00", "trade", 5.1, 1886.0]
["2026-09-08T15:18:33.004259+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:33.004261+00:00", "trade", 5.1, 358.0]
["2026-09-08T15:18:33.004271+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:33.004284+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:33.004285+00:00", "trade", 5.1, 18.0]
["2026-09-08T15:18:33.004291+00:00", "trade", 5.11, 79.0]
["2026-09-08T15:18:33.004294+00:00", "trade", 5.11, 21.0]
["2026-09-08T15:18:33.004295+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:33.004392+00:00", "trade", 5.11, 97.0]
["2026-09-08T15:18:33.004394+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:18:33.004394+00:00", "trade", 5.11, 3.0]
["2026-09-08T15:18:33.004404+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:33.004406+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:33.004409+00:00", "trade", 5.11, 97.0]
["2026-09-08T15:18:33.004410+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:18:33.004420+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:33.004561+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:33.004600+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:33.004621+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:33.004629+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:33.004636+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:33.004771+00:00", "quote", 5.11, 5.11]
["2026-09-08T15:18:33.004802+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:33.004805+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:18:33.004815+00:00", "trade", 5.1, 5000.0]
["2026-09-08T15:18:33.007267+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:18:33.008209+00:00", "trade", 5.115, 49.0]
["2026-09-08T15:18:33.010255+00:00", "trade", 5.12, 70.0]
["2026-09-08T15:18:33.015021+00:00", "trade", 5.1113, 1.0]
["2026-09-08T15:18:33.026793+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:18:33.036219+00:00", "trade", 5.12, 54.0]
["2026-09-08T15:18:33.060783+00:00", "trade", 5.12, 202.0]
["2026-09-08T15:18:33.231112+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:18:33.231113+00:00", "trade", 5.12, 81.0]
["2026-09-08T15:18:33.231139+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:33.231888+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:33.259601+00:00", "trade", 5.1187, 50.0]
["2026-09-08T15:18:33.259917+00:00", "trade", 5.1187, 40.0]
["2026-09-08T15:18:33.260860+00:00", "trade", 5.1187, 50.0]
["2026-09-08T15:18:33.322913+00:00", "trade", 5.115, 10.0]
["2026-09-08T15:18:33.334157+00:00", "trade", 5.1113, 28.0]
["2026-09-08T15:18:33.378122+00:00", "trade", 5.12, 6.0]
["2026-09-08T15:18:33.405028+00:00", "trade", 5.12, 112.0]
["2026-09-08T15:18:33.405029+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:33.420604+00:00", "trade", 5.12, 388.0]
["2026-09-08T15:18:33.544360+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:33.544386+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:33.544404+00:00", "trade", 5.12, 733.0]
["2026-09-08T15:18:33.544406+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:33.544457+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:18:33.544545+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:18:33.550476+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:18:33.591619+00:00", "trade", 5.13, 1379.0]
["2026-09-08T15:18:33.592036+00:00", "trade", 5.12, 76.0]
["2026-09-08T15:18:33.596141+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.597217+00:00", "trade", 5.13, 622.0]
["2026-09-08T15:18:33.632806+00:00", "trade", 5.1287, 5.0]
["2026-09-08T15:18:33.656504+00:00", "trade", 5.1284, 1000.0]
["2026-09-08T15:18:33.716088+00:00", "trade", 5.1288, 100.0]
["2026-09-08T15:18:33.753637+00:00", "trade", 5.13, 94.0]
["2026-09-08T15:18:33.760373+00:00", "trade", 5.125, 500.0]
["2026-09-08T15:18:33.773803+00:00", "trade", 5.12, 39.0]
["2026-09-08T15:18:33.858182+00:00", "trade", 5.13, 62.0]
["2026-09-08T15:18:33.893008+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.893034+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.956939+00:00", "trade", 5.13, 53.0]
["2026-09-08T15:18:33.971865+00:00", "trade", 5.125, 10.0]
["2026-09-08T15:18:33.980420+00:00", "trade", 5.125, 170.0]
["2026-09-08T15:18:33.988698+00:00", "trade", 5.125, 100.0]
["2026-09-08T15:18:33.988798+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.998978+00:00", "trade", 5.13, 270.0]
["2026-09-08T15:18:33.998980+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.998995+00:00", "trade", 5.13, 33.0]
["2026-09-08T15:18:33.999022+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.999030+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.999039+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.999046+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.999053+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.999059+00:00", "trade", 5.13, 117.0]
["2026-09-08T15:18:33.999059+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:33.999060+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:33.999064+00:00", "trade", 5.13, 7.0]
["2026-09-08T15:18:33.999066+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:33.999074+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:33.999131+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:33.999137+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:33.999143+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:33.999475+00:00", "trade", 5.13, 74.0]
["2026-09-08T15:18:33.999476+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:33.999476+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.005403+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:18:34.005404+00:00", "trade", 5.14, 140.0]
["2026-09-08T15:18:34.005431+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.006175+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.010431+00:00", "trade", 5.14, 426.0]
["2026-09-08T15:18:34.010456+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.012231+00:00", "trade", 5.13, 38.0]
["2026-09-08T15:18:34.015451+00:00", "trade", 5.135, 250.0]
["2026-09-08T15:18:34.019386+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.025006+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:18:34.088330+00:00", "trade", 5.14, 234.0]
["2026-09-08T15:18:34.088331+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:34.088348+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088355+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088362+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088370+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088377+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088384+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088390+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088394+00:00", "trade", 5.14, 8.0]
["2026-09-08T15:18:34.088396+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:18:34.088396+00:00", "trade", 5.14, 90.0]
["2026-09-08T15:18:34.088396+00:00", "trade", 5.14, 58.0]
["2026-09-08T15:18:34.088397+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088397+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088404+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088411+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088417+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088906+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088932+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.088937+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:34.088938+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.089135+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.091919+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.091944+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.092020+00:00", "trade", 5.14, 334.0]
["2026-09-08T15:18:34.092021+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.092357+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.092611+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.092618+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.095826+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.098905+00:00", "trade", 5.135, 9.0]
["2026-09-08T15:18:34.194928+00:00", "trade", 5.1398, 1000.0]
["2026-09-08T15:18:34.226259+00:00", "trade", 5.135, 5.0]
["2026-09-08T15:18:34.376625+00:00", "trade", 5.135, 400.0]
["2026-09-08T15:18:34.376672+00:00", "trade", 5.13, 400.0]
["2026-09-08T15:18:34.396800+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.396801+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:34.396802+00:00", "trade", 5.14, 180.0]
["2026-09-08T15:18:34.396803+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:18:34.396807+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.396814+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.396826+00:00", "trade", 5.14, 180.0]
["2026-09-08T15:18:34.396827+00:00", "trade", 5.135, 108.0]
["2026-09-08T15:18:34.396854+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:18:34.396858+00:00", "trade", 5.135, 200.0]
["2026-09-08T15:18:34.396858+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:18:34.396865+00:00", "trade", 5.13, 48.0]
["2026-09-08T15:18:34.397098+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:18:34.397101+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.397106+00:00", "trade", 5.13, 73.0]
["2026-09-08T15:18:34.397110+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:18:34.397111+00:00", "trade", 5.13, 51.0]
["2026-09-08T15:18:34.397133+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.397224+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:34.397259+00:00", "trade", 5.135, 200.0]
["2026-09-08T15:18:34.397381+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:18:34.397383+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:34.397384+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:18:34.397384+00:00", "trade", 5.13, 117.0]
["2026-09-08T15:18:34.397466+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.397477+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.397516+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.397994+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.403161+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:18:34.417526+00:00", "trade", 5.12, 300.0]
["2026-09-08T15:18:34.417946+00:00", "trade", 5.12, 700.0]
["2026-09-08T15:18:34.418074+00:00", "trade", 5.1301, 300.0]
["2026-09-08T15:18:34.418430+00:00", "trade", 5.1301, 700.0]
["2026-09-08T15:18:34.418788+00:00", "trade", 5.1301, 100.0]
["2026-09-08T15:18:34.443602+00:00", "trade", 5.13, 85.0]
["2026-09-08T15:18:34.445851+00:00", "trade", 5.1201, 50.0]
["2026-09-08T15:18:34.446578+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.480078+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.480130+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.497953+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.510099+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:18:34.510895+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.510949+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.510993+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.513526+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.709095+00:00", "trade", 5.1399, 3.0]
["2026-09-08T15:18:34.785837+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:18:34.821695+00:00", "trade", 5.1377, 100.0]
["2026-09-08T15:18:34.822942+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.894394+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.894831+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.894880+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.895225+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.895402+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.946071+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:18:34.946852+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:34.947296+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.008325+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:35.051105+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:18:35.101386+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:35.143436+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.143491+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.143865+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.144184+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.180285+00:00", "trade", 5.12, 750.0]
["2026-09-08T15:18:35.180858+00:00", "trade", 5.1201, 750.0]
["2026-09-08T15:18:35.181053+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.227600+00:00", "trade", 5.138, 100.0]
["2026-09-08T15:18:35.228478+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.228931+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.228937+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.280976+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:18:35.288975+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:18:35.289137+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:35.293201+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:18:35.293354+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:35.296073+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:35.300242+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.401575+00:00", "trade", 5.1375, 40.0]
["2026-09-08T15:18:35.431449+00:00", "trade", 5.12, 1500.0]
["2026-09-08T15:18:35.433176+00:00", "trade", 5.1201, 1500.0]
["2026-09-08T15:18:35.434017+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.434204+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:35.435910+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:18:35.437693+00:00", "trade", 5.1201, 200.0]
["2026-09-08T15:18:35.437776+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:35.437802+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:35.437815+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:35.437856+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:35.437863+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:35.437879+00:00", "trade", 5.12, 83.0]
["2026-09-08T15:18:35.437880+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:18:35.437889+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:18:35.437894+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:18:35.437896+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:35.439265+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:18:35.439875+00:00", "trade", 5.1201, 83.0]
["2026-09-08T15:18:35.440112+00:00", "trade", 5.1201, 30.0]
["2026-09-08T15:18:35.455510+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:35.455510+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:35.455518+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:35.455888+00:00", "trade", 5.11, 287.0]
["2026-09-08T15:18:35.456370+00:00", "trade", 5.101, 100.0]
["2026-09-08T15:18:35.456399+00:00", "trade", 5.101, 100.0]
["2026-09-08T15:18:35.456608+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:18:35.457474+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:35.457695+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:35.458064+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:35.458067+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:18:35.458436+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:18:35.458959+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:35.458977+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:35.459032+00:00", "trade", 5.1, 90.0]
["2026-09-08T15:18:35.459186+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:18:35.459194+00:00", "trade", 5.1, 96.0]
["2026-09-08T15:18:35.459480+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:18:35.459485+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:35.461154+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:35.462069+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:18:35.465775+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:35.468650+00:00", "trade", 5.1, 563.0]
["2026-09-08T15:18:35.471173+00:00", "trade", 5.0901, 4100.0]
["2026-09-08T15:18:35.471819+00:00", "trade", 5.0901, 1500.0]
["2026-09-08T15:18:35.493470+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:35.493472+00:00", "trade", 5.11, 60.0]
["2026-09-08T15:18:35.493514+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:35.493516+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:18:35.493519+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:35.493525+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:35.493532+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:35.493539+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:35.493560+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:35.493567+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:35.493573+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:35.493794+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:35.493831+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:35.493864+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:35.493932+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.493950+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.494035+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.494046+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.494057+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.494082+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.494478+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.494488+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.494634+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.494945+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.494963+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.495465+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.495511+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.495747+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.495754+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.495912+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.495944+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.495954+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.495960+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.495967+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.495995+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.496004+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.496062+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.496082+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.496441+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.496980+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.497505+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.498851+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.498902+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.498929+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.498993+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.499032+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.499506+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.499618+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.500026+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.500039+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.504277+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.504499+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.504506+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.517017+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.517027+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.528946+00:00", "trade", 5.091, 3000.0]
["2026-09-08T15:18:35.538951+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.629449+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.629930+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.630380+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.630391+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.630551+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.630976+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.631007+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.631034+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.631065+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.631148+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.631164+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.631497+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.631538+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.631572+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.631579+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.631656+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.632063+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.632106+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.632465+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.632514+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.632563+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.632601+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.632908+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.633094+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.633545+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.633554+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:35.737429+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:18:35.796216+00:00", "trade", 5.1175, 1.0]
["2026-09-08T15:18:35.799284+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:35.996249+00:00", "trade", 5.105, 100.0]
["2026-09-08T15:18:36.000438+00:00", "trade", 5.091, 100.0]
["2026-09-08T15:18:36.001376+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:18:36.001806+00:00", "trade", 5.0901, 500.0]
["2026-09-08T15:18:36.002165+00:00", "trade", 5.0901, 300.0]
["2026-09-08T15:18:36.003659+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:18:36.004672+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:36.004702+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:18:36.004709+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:36.004710+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:36.004769+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:36.004999+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:36.005001+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:18:36.005194+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:18:36.005340+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:18:36.092397+00:00", "trade", 5.09, 2000.0]
["2026-09-08T15:18:36.157528+00:00", "trade", 5.1062, 254.0]
["2026-09-08T15:18:36.158686+00:00", "trade", 5.09, 900.0]
["2026-09-08T15:18:36.188434+00:00", "trade", 5.081, 100.0]
["2026-09-08T15:18:36.189343+00:00", "trade", 5.08, 300.0]
["2026-09-08T15:18:36.189624+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:18:36.190258+00:00", "trade", 5.0801, 300.0]
["2026-09-08T15:18:36.190296+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:36.190611+00:00", "trade", 5.0801, 200.0]
["2026-09-08T15:18:36.190966+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:36.191322+00:00", "trade", 5.0917, 300.0]
["2026-09-08T15:18:36.192209+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:18:36.363019+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:18:36.411192+00:00", "trade", 5.1099, 20.0]
["2026-09-08T15:18:36.413866+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:18:36.421819+00:00", "trade", 5.095, 800.0]
["2026-09-08T15:18:36.463194+00:00", "trade", 5.095, 500.0]
["2026-09-08T15:18:36.476575+00:00", "trade", 5.095, 500.0]
["2026-09-08T15:18:36.524308+00:00", "trade", 5.095, 1.0]
["2026-09-08T15:18:36.552057+00:00", "trade", 5.08, 160.0]
["2026-09-08T15:18:36.572130+00:00", "trade", 5.095, 500.0]
["2026-09-08T15:18:36.626129+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:18:36.651134+00:00", "trade", 5.0801, 10.0]
["2026-09-08T15:18:36.672817+00:00", "trade", 5.0805, 1500.0]
["2026-09-08T15:18:36.697920+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:36.697947+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:36.697961+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:36.699327+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:36.700421+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:36.753555+00:00", "trade", 5.0999, 2.0]
["2026-09-08T15:18:36.815147+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:36.815574+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:36.892297+00:00", "trade", 5.09, 96.0]
["2026-09-08T15:18:36.892298+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:36.892302+00:00", "trade", 5.09, 4.0]
["2026-09-08T15:18:36.892365+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:36.892373+00:00", "trade", 5.09, 16.0]
["2026-09-08T15:18:36.893050+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:36.893120+00:00", "trade", 5.0901, 96.0]
["2026-09-08T15:18:36.893479+00:00", "trade", 5.0901, 4.0]
["2026-09-08T15:18:36.894849+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:36.894922+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:36.963925+00:00", "trade", 5.09, 78.0]
["2026-09-08T15:18:36.984279+00:00", "trade", 5.09, 902.0]
["2026-09-08T15:18:37.007864+00:00", "trade", 5.09, 30.0]
["2026-09-08T15:18:37.010210+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:18:37.010224+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.011989+00:00", "trade", 5.0999, 1.0]
["2026-09-08T15:18:37.038103+00:00", "trade", 5.0801, 1000.0]
["2026-09-08T15:18:37.038500+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.038509+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:18:37.040522+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.063556+00:00", "trade", 5.09, 9.0]
["2026-09-08T15:18:37.065994+00:00", "trade", 5.0999, 9.0]
["2026-09-08T15:18:37.157072+00:00", "trade", 5.09, 250.0]
["2026-09-08T15:18:37.196749+00:00", "trade", 5.1, 17.0]
["2026-09-08T15:18:37.232379+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:18:37.233638+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.233648+00:00", "trade", 5.08, 90.0]
["2026-09-08T15:18:37.233649+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.234159+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.441668+00:00", "trade", 5.1, 144.0]
["2026-09-08T15:18:37.569598+00:00", "trade", 5.095, 1700.0]
["2026-09-08T15:18:37.581362+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.581381+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.581408+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.581415+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.581738+00:00", "trade", 5.085, 100.0]
["2026-09-08T15:18:37.581874+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.581874+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.581875+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.581876+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.581880+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.581887+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.581900+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.581901+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.581901+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.581901+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.581916+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.581923+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.581964+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:37.581971+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:37.582049+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:18:37.582104+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:18:37.582149+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:18:37.582181+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.582182+00:00", "trade", 5.09, 30.0]
["2026-09-08T15:18:37.582185+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.582276+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:18:37.582336+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:18:37.582365+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:18:37.582366+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.582368+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.582372+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.582395+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.582428+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.582435+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.582445+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.582445+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.582491+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.582944+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:37.583110+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:37.584698+00:00", "trade", 5.0939, 100.0]
["2026-09-08T15:18:37.584862+00:00", "trade", 5.0939, 100.0]
["2026-09-08T15:18:37.596597+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:37.596677+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:18:37.596678+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.598763+00:00", "trade", 5.0939, 200.0]
["2026-09-08T15:18:37.599592+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.600029+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.610205+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.611065+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.611516+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.612129+00:00", "trade", 5.0939, 100.0]
["2026-09-08T15:18:37.612665+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.612985+00:00", "trade", 5.0939, 100.0]
["2026-09-08T15:18:37.614632+00:00", "trade", 5.0939, 100.0]
["2026-09-08T15:18:37.625889+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:37.632273+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.632279+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.632299+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.632303+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:18:37.632310+00:00", "trade", 5.08, 32.0]
["2026-09-08T15:18:37.632311+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.632327+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.632532+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.632547+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.632557+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:37.632564+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.632638+00:00", "trade", 5.08, 300.0]
["2026-09-08T15:18:37.632639+00:00", "trade", 5.08, 30.0]
["2026-09-08T15:18:37.633054+00:00", "trade", 5.0801, 20.0]
["2026-09-08T15:18:37.633419+00:00", "trade", 5.0801, 32.0]
["2026-09-08T15:18:37.633479+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.633808+00:00", "trade", 5.0801, 300.0]
["2026-09-08T15:18:37.633836+00:00", "trade", 5.0801, 30.0]
["2026-09-08T15:18:37.645577+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:18:37.645770+00:00", "trade", 5.08, 56.0]
["2026-09-08T15:18:37.645857+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.645865+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.645866+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.645867+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:18:37.645883+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.645937+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.645941+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.645950+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.645961+00:00", "trade", 5.08, 68.0]
["2026-09-08T15:18:37.645963+00:00", "trade", 5.08, 30.0]
["2026-09-08T15:18:37.645963+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.645964+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.645966+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.645975+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.645976+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.646018+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646028+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646054+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646072+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646084+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646088+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646096+00:00", "trade", 5.0801, 300.0]
["2026-09-08T15:18:37.646116+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646190+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646191+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646313+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.646331+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646385+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646424+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.646467+00:00", "trade", 5.08, 1000.0]
["2026-09-08T15:18:37.646477+00:00", "trade", 5.0801, 56.0]
["2026-09-08T15:18:37.646499+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.646549+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:18:37.646550+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.646558+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.646577+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.646581+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.646599+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.646712+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:18:37.646822+00:00", "trade", 5.0801, 300.0]
["2026-09-08T15:18:37.647317+00:00", "trade", 5.0801, 20.0]
["2026-09-08T15:18:37.647705+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.647732+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.647748+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:18:37.647748+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.647755+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.647756+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.647953+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.647967+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.647981+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.647991+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.647998+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648022+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648052+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648074+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:18:37.648075+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.648102+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:18:37.648102+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.648210+00:00", "trade", 5.075, 100.0]
["2026-09-08T15:18:37.648211+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.648213+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.648217+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.648217+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.648240+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648247+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648282+00:00", "trade", 5.0801, 68.0]
["2026-09-08T15:18:37.648292+00:00", "trade", 5.08, 56.0]
["2026-09-08T15:18:37.648292+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:18:37.648607+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.648610+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.648610+00:00", "trade", 5.08, 30.0]
["2026-09-08T15:18:37.648610+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.648613+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.648647+00:00", "trade", 5.0801, 300.0]
["2026-09-08T15:18:37.648678+00:00", "trade", 5.0801, 20.0]
["2026-09-08T15:18:37.648796+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648803+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648813+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:18:37.648823+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648893+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.648911+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648913+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:18:37.648976+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648980+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.648991+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.649011+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.649013+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.649039+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.649040+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.649048+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:18:37.649052+00:00", "trade", 5.08, 90.0]
["2026-09-08T15:18:37.649055+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.649113+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.649140+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.649167+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.649180+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.649191+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.649245+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.649316+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.649355+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:18:37.649365+00:00", "trade", 5.0801, 30.0]
["2026-09-08T15:18:37.649393+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.649464+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.649471+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:37.649475+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.649479+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.649487+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.649488+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.649499+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.649506+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.649541+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:37.649548+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.649556+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.649595+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.649596+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.649726+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.649753+00:00", "trade", 5.0801, 10.0]
["2026-09-08T15:18:37.650089+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.650116+00:00", "trade", 5.0801, 56.0]
["2026-09-08T15:18:37.650445+00:00", "trade", 5.0801, 300.0]
["2026-09-08T15:18:37.650462+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.650521+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.650523+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.650528+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.650541+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.650565+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.650809+00:00", "trade", 5.0801, 20.0]
["2026-09-08T15:18:37.650895+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.650897+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.650958+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:37.651008+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:37.651195+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.651232+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:37.651233+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.651234+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.651239+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.651308+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:37.651526+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.651552+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:18:37.651552+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.651556+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:18:37.651886+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.651913+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.652140+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.652174+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.652174+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.652175+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.652180+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.652215+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.652222+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.652229+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.652236+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:37.652242+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:37.652243+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.652268+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.652439+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:37.652499+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:18:37.652516+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:18:37.652522+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.652541+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.652542+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:18:37.652885+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.652900+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.653009+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.653107+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.653114+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.653365+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.653467+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:18:37.653789+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.653796+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.654024+00:00", "trade", 5.0801, 10.0]
["2026-09-08T15:18:37.655222+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:18:37.655237+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:18:37.655843+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:18:37.656200+00:00", "trade", 5.0801, 200.0]
["2026-09-08T15:18:37.656556+00:00", "trade", 5.0801, 127.0]
["2026-09-08T15:18:37.656594+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:18:37.656650+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:37.656651+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:18:37.656669+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.656677+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.656684+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:37.661413+00:00", "trade", 5.07, 1200.0]
["2026-09-08T15:18:37.669728+00:00", "trade", 5.0793, 300.0]
["2026-09-08T15:18:37.755277+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.755306+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.755940+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:18:37.755980+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:18:37.756307+00:00", "trade", 5.08, 34.0]
["2026-09-08T15:18:37.756640+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.757717+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:18:37.759612+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:18:37.884222+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:18:38.131436+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:18:38.159250+00:00", "trade", 5.078, 177.0]
["2026-09-08T15:18:38.246681+00:00", "trade", 5.0799, 19.0]
["2026-09-08T15:18:38.253407+00:00", "trade", 5.0775, 1.0]
["2026-09-08T15:18:38.438498+00:00", "trade", 5.0601, 500.0]
["2026-09-08T15:18:38.439953+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.439986+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.439994+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.440012+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.440018+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.440041+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.440071+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.440723+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.442025+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.479444+00:00", "trade", 5.0799, 4.0]
["2026-09-08T15:18:38.481289+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.481758+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.481768+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.497638+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.497690+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.499841+00:00", "trade", 5.075, 11.0]
["2026-09-08T15:18:38.546018+00:00", "trade", 5.0823, 52.0]
["2026-09-08T15:18:38.609019+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.609034+00:00", "trade", 5.08, 4000.0]
["2026-09-08T15:18:38.609062+00:00", "trade", 5.0799, 4000.0]
["2026-09-08T15:18:38.615380+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:18:38.615782+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.616107+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:18:38.616327+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:18:38.616393+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.616840+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:18:38.617106+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:18:38.617188+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:18:38.617193+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:18:38.617279+00:00", "trade", 5.08, 17.0]
["2026-09-08T15:18:38.617433+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:18:38.617592+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:18:38.617604+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:38.617605+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:38.617622+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:38.617763+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:38.617843+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:38.617865+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:18:38.618165+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:38.618224+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:38.618300+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:38.618566+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:18:38.621152+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:38.621155+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:18:38.621741+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:18:38.624981+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:18:38.625000+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:38.625015+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:38.625029+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:38.625073+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:38.625077+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:38.625169+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.625170+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:18:38.625170+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:18:38.625582+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.625728+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.626059+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.626071+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.626085+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.626091+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.626538+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.629136+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:38.629170+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:38.629170+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.629180+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:18:38.629234+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.629290+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:38.629291+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.629530+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.629531+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:38.629690+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:18:38.629690+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.629912+00:00", "trade", 5.11, 5100.0]
["2026-09-08T15:18:38.651704+00:00", "trade", 5.07, 56.0]
["2026-09-08T15:18:38.666475+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:38.666956+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:38.667406+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:38.667415+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:38.667529+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.667972+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.667979+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.668006+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.668028+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.668476+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.695140+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:18:38.696707+00:00", "trade", 5.0901, 50.0]
["2026-09-08T15:18:38.725385+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.726291+00:00", "trade", 5.1099, 71.0]
["2026-09-08T15:18:38.726334+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.726343+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.851747+00:00", "trade", 5.11, 105.0]
["2026-09-08T15:18:38.859096+00:00", "trade", 5.1, 76.0]
["2026-09-08T15:18:38.859100+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:18:38.859858+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:18:38.881438+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.881440+00:00", "trade", 5.1, 114.0]
["2026-09-08T15:18:38.881500+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.881550+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.882415+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.882549+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.883466+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.883843+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.981940+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.982903+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.982913+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:38.995732+00:00", "trade", 5.11, 31.0]
["2026-09-08T15:18:39.023606+00:00", "trade", 5.1, 186.0]
["2026-09-08T15:18:39.051322+00:00", "trade", 5.1099, 300.0]
["2026-09-08T15:18:39.051680+00:00", "trade", 5.1099, 300.0]
["2026-09-08T15:18:39.080729+00:00", "trade", 5.1075, 20.0]
["2026-09-08T15:18:39.091502+00:00", "trade", 5.1075, 1.0]
["2026-09-08T15:18:39.109065+00:00", "trade", 5.0901, 10.0]
["2026-09-08T15:18:39.243906+00:00", "trade", 5.1, 3000.0]
["2026-09-08T15:18:39.370274+00:00", "trade", 5.11, 11.0]
["2026-09-08T15:18:39.422588+00:00", "trade", 5.0901, 5.0]
["2026-09-08T15:18:39.519502+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:18:39.519962+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:39.519969+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:39.758673+00:00", "trade", 5.1075, 5.0]
["2026-09-08T15:18:39.940158+00:00", "trade", 5.1075, 5.0]
["2026-09-08T15:18:39.941840+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:39.942297+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:39.942308+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:18:39.968548+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:40.012815+00:00", "trade", 5.11, 35.0]
["2026-09-08T15:18:40.072935+00:00", "trade", 5.1087, 5.0]
["2026-09-08T15:18:40.120857+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:18:40.199251+00:00", "trade", 5.1068, 5.0]
["2026-09-08T15:18:40.246891+00:00", "trade", 5.1032, 25.0]
["2026-09-08T15:18:40.439738+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:40.440236+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:40.636114+00:00", "trade", 5.1082, 400.0]
["2026-09-08T15:18:40.636920+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:40.636966+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:40.637800+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:40.643784+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:40.645466+00:00", "trade", 5.11, 37.0]
["2026-09-08T15:18:40.645469+00:00", "trade", 5.11, 41.0]
["2026-09-08T15:18:40.645473+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:18:40.645478+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:18:40.645482+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:18:40.645486+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:18:40.645499+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:18:40.645506+00:00", "trade", 5.11, 578.0]
["2026-09-08T15:18:40.645506+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:18:40.645546+00:00", "trade", 5.11, 622.0]
["2026-09-08T15:18:40.727446+00:00", "trade", 5.11, 17.0]
["2026-09-08T15:18:40.727446+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:18:40.727448+00:00", "trade", 5.12, 253.0]
["2026-09-08T15:18:40.727487+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:40.727542+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:40.747242+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:40.955386+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:40.963908+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:40.964253+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:40.965142+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:41.015589+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:41.146019+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:18:41.214904+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:41.296321+00:00", "trade", 5.115, 300.0]
["2026-09-08T15:18:41.319579+00:00", "trade", 5.1148, 100.0]
["2026-09-08T15:18:41.380869+00:00", "trade", 5.1188, 100.0]
["2026-09-08T15:18:41.493491+00:00", "trade", 5.1101, 100.0]
["2026-09-08T15:18:41.539277+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:41.539284+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:41.539297+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:41.539302+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:41.539304+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:41.539365+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:41.539531+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:41.539664+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:18:41.539665+00:00", "trade", 5.13, 70.0]
["2026-09-08T15:18:41.539852+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:41.539855+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:18:41.539855+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:41.539855+00:00", "trade", 5.13, 80.0]
["2026-09-08T15:18:41.539872+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:41.539920+00:00", "trade", 5.12, 12.0]
["2026-09-08T15:18:41.540117+00:00", "trade", 5.15, 500.0]
["2026-09-08T15:18:41.540197+00:00", "trade", 5.14, 46.0]
["2026-09-08T15:18:41.541037+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.543042+00:00", "trade", 5.1199, 700.0]
["2026-09-08T15:18:41.543185+00:00", "trade", 5.13, 250.0]
["2026-09-08T15:18:41.543219+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:18:41.543248+00:00", "trade", 5.15, 250.0]
["2026-09-08T15:18:41.543278+00:00", "trade", 5.1999, 750.0]
["2026-09-08T15:18:41.544317+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:18:41.544922+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:18:41.544994+00:00", "trade", 5.14, 25.0]
["2026-09-08T15:18:41.550339+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:18:41.550867+00:00", "trade", 5.14, 25.0]
["2026-09-08T15:18:41.590837+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.618088+00:00", "trade", 5.13, 300.0]
["2026-09-08T15:18:41.633614+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:41.640214+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.640721+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.641170+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.641182+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.641617+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.749925+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.750000+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.750043+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.750486+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:41.824278+00:00", "trade", 5.13, 4.0]
["2026-09-08T15:18:41.856184+00:00", "trade", 5.1399, 3.0]
["2026-09-08T15:18:41.891916+00:00", "trade", 5.13, 500.0]
["2026-09-08T15:18:41.962577+00:00", "trade", 5.1399, 1500.0]
["2026-09-08T15:18:41.963768+00:00", "trade", 5.13, 29.0]
["2026-09-08T15:18:41.981814+00:00", "trade", 5.1223, 100.0]
["2026-09-08T15:18:42.109073+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:18:42.154093+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:18:42.154094+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:42.154127+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:42.154167+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:42.154192+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:42.154706+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:42.292453+00:00", "trade", 5.1375, 5.0]
["2026-09-08T15:18:42.295823+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:18:42.441768+00:00", "trade", 5.1375, 5.0]
["2026-09-08T15:18:42.553038+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:18:42.567713+00:00", "trade", 5.1398, 3.0]
["2026-09-08T15:18:42.619512+00:00", "trade", 5.1377, 100.0]
["2026-09-08T15:18:42.904741+00:00", "trade", 5.1399, 43.0]
["2026-09-08T15:18:42.914241+00:00", "trade", 5.1201, 100.0]
["2026-09-08T15:18:43.037675+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:43.270451+00:00", "trade", 5.1398, 1.0]
["2026-09-08T15:18:43.282015+00:00", "trade", 5.13, 314.0]
["2026-09-08T15:18:43.352618+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:18:43.365717+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:18:43.540662+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:18:43.540675+00:00", "trade", 5.1398, 10.0]
["2026-09-08T15:18:43.540773+00:00", "trade", 5.1398, 40.0]
["2026-09-08T15:18:43.565047+00:00", "trade", 5.1399, 2.0]
["2026-09-08T15:18:43.632099+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:18:43.830918+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:18:43.831011+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:43.911564+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:43.975445+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:18:43.980861+00:00", "trade", 5.13, 500.0]
["2026-09-08T15:18:44.121089+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.232110+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:44.356267+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:18:44.405549+00:00", "trade", 5.13, 4.0]
["2026-09-08T15:18:44.405603+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.405907+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.598117+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.598183+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.598913+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.620415+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:18:44.621610+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:18:44.621659+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.621709+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.622056+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:18:44.622348+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.623529+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:18:44.624813+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.625675+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:44.632646+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:44.635884+00:00", "trade", 5.1397, 49.0]
["2026-09-08T15:18:44.714564+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:44.715018+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:44.715028+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:44.715464+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:44.719368+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:18:45.057873+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:45.057923+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:45.125675+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:45.156767+00:00", "trade", 5.1301, 1.0]
["2026-09-08T15:18:45.193252+00:00", "trade", 5.14, 17.0]
["2026-09-08T15:18:45.267977+00:00", "trade", 5.135, 5.0]
["2026-09-08T15:18:45.324816+00:00", "trade", 5.1313, 15.0]
["2026-09-08T15:18:45.361087+00:00", "trade", 5.1346, 100.0]
["2026-09-08T15:18:45.375563+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:18:45.485191+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:18:45.565365+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:45.565416+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:45.589325+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:45.601892+00:00", "trade", 5.135, 2.0]
["2026-09-08T15:18:45.626168+00:00", "trade", 5.1305, 294.0]
["2026-09-08T15:18:45.626465+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:45.626466+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:18:45.626590+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:18:45.626686+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:18:45.626861+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:45.626862+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:18:45.626862+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:18:45.626862+00:00", "trade", 5.13, 361.0]
["2026-09-08T15:18:45.626863+00:00", "trade", 5.13, 64.0]
["2026-09-08T15:18:45.626922+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:45.627538+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:45.628534+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:45.628537+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:45.718950+00:00", "trade", 5.1288, 69.0]
["2026-09-08T15:18:45.726602+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:45.813434+00:00", "trade", 5.13, 154.0]
["2026-09-08T15:18:45.912749+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:18:45.922195+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:45.933450+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:18:45.933508+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:45.941139+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:45.941185+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:46.025280+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:46.025611+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:18:46.027835+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.037385+00:00", "trade", 5.1299, 12.0]
["2026-09-08T15:18:46.083379+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.083410+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.083436+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.083854+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.084169+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.186890+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.215847+00:00", "trade", 5.1299, 25.0]
["2026-09-08T15:18:46.226815+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.226846+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.255571+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.307078+00:00", "trade", 5.125, 500.0]
["2026-09-08T15:18:46.315593+00:00", "trade", 5.129, 393.0]
["2026-09-08T15:18:46.335963+00:00", "trade", 5.1286, 81.0]
["2026-09-08T15:18:46.382725+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:18:46.536422+00:00", "trade", 5.1299, 10.0]
["2026-09-08T15:18:46.573410+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:46.573418+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:46.575303+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:18:46.575304+00:00", "trade", 5.12, 180.0]
["2026-09-08T15:18:46.575304+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.575407+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:46.575413+00:00", "trade", 5.12, 584.0]
["2026-09-08T15:18:46.575413+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.575420+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:46.575535+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:46.575562+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.575595+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.575690+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.575691+00:00", "trade", 5.12, 42.0]
["2026-09-08T15:18:46.575691+00:00", "trade", 5.12, 500.0]
["2026-09-08T15:18:46.657035+00:00", "trade", 5.1288, 100.0]
["2026-09-08T15:18:46.667715+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:18:46.667789+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.668604+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.671644+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:18:46.671644+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.671648+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.671697+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.671702+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.671705+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.714458+00:00", "trade", 5.1212, 30.0]
["2026-09-08T15:18:46.957729+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:46.959366+00:00", "trade", 5.129, 409.0]
["2026-09-08T15:18:46.959728+00:00", "trade", 5.129, 1.0]
["2026-09-08T15:18:47.063583+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:47.081336+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:47.081399+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:47.087527+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:47.153099+00:00", "trade", 5.125, 2.0]
["2026-09-08T15:18:47.454491+00:00", "trade", 5.1201, 2000.0]
["2026-09-08T15:18:47.488892+00:00", "trade", 5.1201, 100.0]
["2026-09-08T15:18:47.495263+00:00", "trade", 5.12, 124.0]
["2026-09-08T15:18:47.538015+00:00", "trade", 5.1213, 2.0]
["2026-09-08T15:18:47.550174+00:00", "trade", 5.129, 157.0]
["2026-09-08T15:18:47.948914+00:00", "trade", 5.1213, 16.0]
["2026-09-08T15:18:48.903607+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:18:48.903609+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:18:48.903615+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:48.903699+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:48.903759+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:48.903832+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:48.905064+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:48.912856+00:00", "trade", 5.125, 72.0]
["2026-09-08T15:18:49.236921+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:49.236931+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:49.594304+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:49.594831+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:49.601945+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:49.602363+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:49.602797+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:49.603262+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:49.603627+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:49.603894+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:49.603896+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:18:49.603986+00:00", "trade", 5.12, 8.0]
["2026-09-08T15:18:49.603988+00:00", "trade", 5.12, 33.0]
["2026-09-08T15:18:49.603988+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:49.603988+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:18:49.604000+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:49.604001+00:00", "trade", 5.12, 39.0]
["2026-09-08T15:18:49.604006+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:49.604007+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:49.604008+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:49.604008+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:18:49.604015+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:49.604035+00:00", "trade", 5.12, 61.0]
["2026-09-08T15:18:49.604037+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:49.604078+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:49.604242+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:49.604265+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:49.604537+00:00", "trade", 5.12, 6.0]
["2026-09-08T15:18:49.605331+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:49.621991+00:00", "trade", 5.11, 129.0]
["2026-09-08T15:18:49.623674+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:18:49.654986+00:00", "trade", 5.1199, 300.0]
["2026-09-08T15:18:49.655323+00:00", "trade", 5.1199, 11.0]
["2026-09-08T15:18:49.704590+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:49.772395+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:49.775768+00:00", "trade", 5.1136, 500.0]
["2026-09-08T15:18:49.815829+00:00", "trade", 5.1101, 2000.0]
["2026-09-08T15:18:49.816591+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:49.923583+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:50.028521+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:50.028570+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:50.028593+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:50.029193+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:50.029195+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:50.029567+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:50.030103+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:50.030158+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:50.030666+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:50.030686+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:50.030796+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:50.043489+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:50.043491+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:18:50.043491+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:50.043510+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.044102+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.044151+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.044202+00:00", "trade", 5.11, 21.0]
["2026-09-08T15:18:50.044206+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:18:50.044206+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:18:50.044206+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:18:50.044278+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.044304+00:00", "trade", 5.11, 300.0]
["2026-09-08T15:18:50.044304+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.044307+00:00", "trade", 5.11, 45.0]
["2026-09-08T15:18:50.044307+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.044373+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:18:50.044735+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.044747+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.044839+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.044907+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.044914+00:00", "trade", 5.12, 23.0]
["2026-09-08T15:18:50.045088+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.045132+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.045253+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.045447+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.045597+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.045844+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.045856+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.101178+00:00", "trade", 5.1199, 50.0]
["2026-09-08T15:18:50.139905+00:00", "trade", 5.115, 10.0]
["2026-09-08T15:18:50.140521+00:00", "trade", 5.12, 6.0]
["2026-09-08T15:18:50.143689+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.144260+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:50.146793+00:00", "trade", 5.1115, 1000.0]
["2026-09-08T15:18:50.479123+00:00", "trade", 5.1124, 72.0]
["2026-09-08T15:18:50.590348+00:00", "trade", 5.12, 14.0]
["2026-09-08T15:18:50.590404+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.590548+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.590629+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:50.590805+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.591072+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.591262+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.591522+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:50.616795+00:00", "trade", 5.1199, 1.0]
["2026-09-08T15:18:50.633808+00:00", "trade", 5.12, 500.0]
["2026-09-08T15:18:50.634427+00:00", "trade", 5.12, 1000.0]
["2026-09-08T15:18:50.634586+00:00", "trade", 5.1199, 500.0]
["2026-09-08T15:18:50.634953+00:00", "trade", 5.1199, 1000.0]
["2026-09-08T15:18:50.635829+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:50.635880+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:50.636144+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:18:50.636795+00:00", "trade", 5.12, 46.0]
["2026-09-08T15:18:50.636879+00:00", "trade", 5.1199, 2.0]
["2026-09-08T15:18:50.637304+00:00", "trade", 5.1199, 46.0]
["2026-09-08T15:18:50.647541+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:50.647581+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:50.648415+00:00", "trade", 5.1199, 10.0]
["2026-09-08T15:18:50.648777+00:00", "trade", 5.1199, 10.0]
["2026-09-08T15:18:50.649164+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:18:50.649608+00:00", "trade", 5.1199, 200.0]
["2026-09-08T15:18:50.650043+00:00", "trade", 5.1199, 3232.0]
["2026-09-08T15:18:50.700597+00:00", "trade", 5.128, 316.0]
["2026-09-08T15:18:50.723956+00:00", "trade", 5.1275, 40.0]
["2026-09-08T15:18:51.009587+00:00", "trade", 5.1275, 1.0]
["2026-09-08T15:18:51.040875+00:00", "trade", 5.12, 4.0]
["2026-09-08T15:18:51.133507+00:00", "trade", 5.12, 4.0]
["2026-09-08T15:18:51.136002+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:18:51.325807+00:00", "trade", 5.1135, 10.0]
["2026-09-08T15:18:51.619610+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:18:51.814950+00:00", "trade", 5.12, 38.0]
["2026-09-08T15:18:51.814989+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:18:51.921626+00:00", "trade", 5.1125, 20.0]
["2026-09-08T15:18:52.010333+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:52.226217+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:52.226266+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:52.227046+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:52.245204+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:18:52.325575+00:00", "trade", 5.11, 60.0]
["2026-09-08T15:18:52.387209+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:18:52.487709+00:00", "trade", 5.1188, 79.0]
["2026-09-08T15:18:52.514617+00:00", "trade", 5.115, 6.0]
["2026-09-08T15:18:52.735450+00:00", "trade", 5.1174, 2.0]
["2026-09-08T15:18:52.976311+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:18:52.976312+00:00", "trade", 5.11, 87.0]
["2026-09-08T15:18:52.976364+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:52.976626+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:52.976868+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:53.342019+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:53.342020+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:18:53.342022+00:00", "trade", 5.12, 40.0]
["2026-09-08T15:18:53.342045+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342054+00:00", "trade", 5.13, 495.0]
["2026-09-08T15:18:53.342056+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:18:53.342058+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:53.342064+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:53.342085+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:53.342091+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:53.342097+00:00", "trade", 5.12, 239.0]
["2026-09-08T15:18:53.342097+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:18:53.342097+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342097+00:00", "trade", 5.13, 254.0]
["2026-09-08T15:18:53.342098+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:18:53.342102+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:53.342104+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:18:53.342107+00:00", "trade", 5.13, 4.0]
["2026-09-08T15:18:53.342107+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:18:53.342107+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:53.342110+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:53.342115+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:18:53.342115+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:18:53.342124+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:18:53.342128+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:53.342129+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:18:53.342138+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342140+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:18:53.342143+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:53.342146+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:18:53.342147+00:00", "trade", 5.12, 54.0]
["2026-09-08T15:18:53.342157+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:18:53.342163+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.342170+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342170+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:53.342170+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.342170+00:00", "trade", 5.13, 405.0]
["2026-09-08T15:18:53.342181+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.342188+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342194+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.342197+00:00", "trade", 5.12, 65.0]
["2026-09-08T15:18:53.342197+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342199+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:18:53.342201+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:18:53.342204+00:00", "trade", 5.12, 35.0]
["2026-09-08T15:18:53.342206+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:53.342208+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:53.342215+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:53.342216+00:00", "trade", 5.13, 6.0]
["2026-09-08T15:18:53.342218+00:00", "trade", 5.13, 122.0]
["2026-09-08T15:18:53.342238+00:00", "trade", 5.13, 1500.0]
["2026-09-08T15:18:53.342238+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:53.342238+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.342239+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:53.342380+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342438+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342470+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342520+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.342533+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342624+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:18:53.342794+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:18:53.342822+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.342855+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:18:53.342923+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.342947+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.343012+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.343273+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.343675+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.343685+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.344127+00:00", "trade", 5.12, 11.0]
["2026-09-08T15:18:53.345309+00:00", "trade", 5.13, 79.0]
["2026-09-08T15:18:53.348127+00:00", "trade", 5.12, 74.0]
["2026-09-08T15:18:53.348888+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.348927+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:53.348928+00:00", "trade", 5.13, 11.0]
["2026-09-08T15:18:53.348930+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.348931+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.348934+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.348948+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.348955+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.348969+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.349038+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.349126+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.349127+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.349159+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.349166+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.349276+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.349286+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.349291+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.349298+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.349364+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:18:53.349392+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.349399+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.349465+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.349576+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.349927+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.350039+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.350074+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.350177+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.350283+00:00", "trade", 5.13, 16.0]
["2026-09-08T15:18:53.350668+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.351117+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.351560+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.351640+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.352130+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.352579+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.353026+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.354768+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:18:53.354768+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:18:53.354770+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.354770+00:00", "trade", 5.13, 11.0]
["2026-09-08T15:18:53.354775+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.354781+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:18:53.354795+00:00", "quote", 5.13, 5.13]
["2026-09-08T15:18:53.354802+00:00", "quote", 5.13, 5.13]
["2026-09-08T15:18:53.354839+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.354840+00:00", "trade", 5.13, 74.0]
["2026-09-08T15:18:53.354840+00:00", "trade", 5.13, 26.0]
["2026-09-08T15:18:53.355095+00:00", "trade", 5.13, 78.0]
["2026-09-08T15:18:53.355104+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:18:53.355332+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.355343+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.355615+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:53.356073+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.356104+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.356148+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.357954+00:00", "trade", 5.135, 400.0]
["2026-09-08T15:18:53.358284+00:00", "trade", 5.12, 800.0]
["2026-09-08T15:18:53.359323+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.359350+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.360104+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.360168+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.360341+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.364118+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.364171+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.364195+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.364401+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.364452+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.364962+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.364992+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.367380+00:00", "trade", 5.12, 11.0]
["2026-09-08T15:18:53.367609+00:00", "trade", 5.12, 4.0]
["2026-09-08T15:18:53.369751+00:00", "trade", 5.135, 17.0]
["2026-09-08T15:18:53.374489+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:18:53.375759+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.375824+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.375872+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.375879+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.377239+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.382164+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.382212+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.388411+00:00", "trade", 5.14, 4.0]
["2026-09-08T15:18:53.388438+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.388741+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.388812+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.389151+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.454892+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.466829+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.466892+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.466943+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.467840+00:00", "trade", 5.14, 19.0]
["2026-09-08T15:18:53.533001+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.556328+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.556505+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.556562+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.700651+00:00", "trade", 5.135, 44.0]
["2026-09-08T15:18:53.804023+00:00", "trade", 5.14, 25.0]
["2026-09-08T15:18:53.804113+00:00", "trade", 5.135, 12.0]
["2026-09-08T15:18:53.818664+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.818754+00:00", "trade", 5.13, 14.0]
["2026-09-08T15:18:53.818772+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.818833+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.819499+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.873347+00:00", "trade", 5.14, 700.0]
["2026-09-08T15:18:53.888955+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.889161+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.889213+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.889648+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.889711+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.889760+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:53.938594+00:00", "trade", 5.13, 6.0]
["2026-09-08T15:18:53.959211+00:00", "trade", 5.1387, 1.0]
["2026-09-08T15:18:54.065669+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.065963+00:00", "trade", 5.135, 200.0]
["2026-09-08T15:18:54.067353+00:00", "trade", 5.1399, 200.0]
["2026-09-08T15:18:54.086871+00:00", "trade", 5.135, 49.0]
["2026-09-08T15:18:54.187822+00:00", "trade", 5.135, 12.0]
["2026-09-08T15:18:54.219118+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:54.219144+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:54.219215+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.219220+00:00", "trade", 5.14, 196.0]
["2026-09-08T15:18:54.219221+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:18:54.219223+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:18:54.219245+00:00", "trade", 5.14, 6.0]
["2026-09-08T15:18:54.219245+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.219251+00:00", "trade", 5.14, 584.0]
["2026-09-08T15:18:54.219252+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:18:54.219254+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.219258+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:18:54.219271+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:18:54.219271+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.219278+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.219287+00:00", "trade", 5.14, 3.0]
["2026-09-08T15:18:54.219287+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:18:54.219291+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.219298+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.219306+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.219361+00:00", "trade", 5.14, 120.0]
["2026-09-08T15:18:54.219361+00:00", "trade", 5.14, 33.0]
["2026-09-08T15:18:54.219521+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.219538+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:54.219617+00:00", "trade", 5.14, 198.0]
["2026-09-08T15:18:54.219619+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:18:54.219619+00:00", "trade", 5.14, 11.0]
["2026-09-08T15:18:54.219620+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:18:54.219621+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:18:54.219624+00:00", "trade", 5.14, 146.0]
["2026-09-08T15:18:54.219627+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:18:54.219684+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.219691+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.219940+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.219967+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.219998+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.220177+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.220216+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.220324+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.220358+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.220598+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.220739+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.220802+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.220814+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.220844+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.220887+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.222472+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.222499+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:18:54.222504+00:00", "trade", 5.15, 39.0]
["2026-09-08T15:18:54.222506+00:00", "trade", 5.15, 156.0]
["2026-09-08T15:18:54.222743+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.223525+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.223535+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.339422+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:18:54.339422+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.339423+00:00", "trade", 5.15, 80.0]
["2026-09-08T15:18:54.339424+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:18:54.339426+00:00", "trade", 5.15, 2000.0]
["2026-09-08T15:18:54.339429+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:18:54.339429+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.339443+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.339476+00:00", "trade", 5.15, 6.0]
["2026-09-08T15:18:54.339499+00:00", "trade", 5.15, 225.0]
["2026-09-08T15:18:54.339499+00:00", "trade", 5.15, 15.0]
["2026-09-08T15:18:54.339500+00:00", "trade", 5.15, 844.0]
["2026-09-08T15:18:54.339501+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.339502+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.339506+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.339822+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:18:54.339826+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:18:54.339826+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.339827+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:18:54.339846+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.339846+00:00", "trade", 5.15, 40.0]
["2026-09-08T15:18:54.339909+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.339909+00:00", "trade", 5.15, 40.0]
["2026-09-08T15:18:54.339922+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.339922+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.339931+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.339939+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.339941+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.339964+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.339988+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.339994+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.340009+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.340011+00:00", "trade", 5.15, 40.0]
["2026-09-08T15:18:54.340020+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.340021+00:00", "trade", 5.15, 14.0]
["2026-09-08T15:18:54.340040+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.340048+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.340049+00:00", "trade", 5.15, 40.0]
["2026-09-08T15:18:54.340073+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.340126+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.340153+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.340269+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.340289+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.340353+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.341180+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:54.341180+00:00", "trade", 5.15, 1067.0]
["2026-09-08T15:18:54.619076+00:00", "trade", 5.142, 400.0]
["2026-09-08T15:18:54.708804+00:00", "trade", 5.145, 50.0]
["2026-09-08T15:18:54.742689+00:00", "trade", 5.15, 126.0]
["2026-09-08T15:18:54.744061+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.744070+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:54.776047+00:00", "trade", 5.145, 23.0]
["2026-09-08T15:18:54.778348+00:00", "trade", 5.1401, 23.0]
["2026-09-08T15:18:54.941460+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:18:54.942985+00:00", "trade", 5.1412, 100.0]
["2026-09-08T15:18:55.007341+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.186691+00:00", "trade", 5.1449, 160.0]
["2026-09-08T15:18:55.188361+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.189668+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.213370+00:00", "trade", 5.1401, 300.0]
["2026-09-08T15:18:55.280606+00:00", "trade", 5.145, 500.0]
["2026-09-08T15:18:55.303883+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.304740+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.304747+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.405563+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.405574+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.464959+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.507226+00:00", "trade", 5.1499, 54.0]
["2026-09-08T15:18:55.605169+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.631807+00:00", "trade", 5.1499, 144.0]
["2026-09-08T15:18:55.632573+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.659093+00:00", "trade", 5.145, 100.0]
["2026-09-08T15:18:55.682509+00:00", "trade", 5.1487, 3.0]
["2026-09-08T15:18:55.720385+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:55.720405+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:18:55.720405+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.720882+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.775897+00:00", "trade", 5.145, 2400.0]
["2026-09-08T15:18:55.950453+00:00", "trade", 5.145, 105.0]
["2026-09-08T15:18:55.956770+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:55.983374+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:56.196362+00:00", "trade", 5.145, 100.0]
["2026-09-08T15:18:56.279564+00:00", "trade", 5.1499, 173.0]
["2026-09-08T15:18:56.472901+00:00", "trade", 5.14, 136.0]
["2026-09-08T15:18:56.493014+00:00", "trade", 5.145, 50.0]
["2026-09-08T15:18:56.493037+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:18:56.544998+00:00", "trade", 5.145, 1250.0]
["2026-09-08T15:18:56.567922+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:56.716345+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:56.716859+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:56.717135+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:56.717308+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:56.717319+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:56.717325+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:56.740000+00:00", "trade", 5.145, 8.0]
["2026-09-08T15:18:57.047448+00:00", "trade", 5.14, 43.0]
["2026-09-08T15:18:57.047858+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:18:57.047935+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:18:57.171900+00:00", "trade", 5.1423, 2000.0]
["2026-09-08T15:18:57.720542+00:00", "trade", 5.14, 170.0]
["2026-09-08T15:18:57.892363+00:00", "trade", 5.142, 5000.0]
["2026-09-08T15:18:58.007000+00:00", "trade", 5.1431, 100.0]
["2026-09-08T15:18:58.079688+00:00", "trade", 5.1492, 7.0]
["2026-09-08T15:18:58.129120+00:00", "trade", 5.15, 45.0]
["2026-09-08T15:18:58.159869+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.160301+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.160755+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.161181+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.347196+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.347718+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.347742+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.348222+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.348641+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.421870+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:18:58.441392+00:00", "trade", 5.145, 100.0]
["2026-09-08T15:18:58.491873+00:00", "trade", 5.145, 100.0]
["2026-09-08T15:18:58.491874+00:00", "trade", 5.14, 57.0]
["2026-09-08T15:18:58.491874+00:00", "trade", 5.14, 123.0]
["2026-09-08T15:18:58.492047+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:18:58.492403+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.492450+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.492465+00:00", "trade", 5.145, 100.0]
["2026-09-08T15:18:58.492981+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.493175+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.493217+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.493281+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.493322+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.493627+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.494082+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.520367+00:00", "trade", 5.1498, 97.0]
["2026-09-08T15:18:58.541256+00:00", "trade", 5.1487, 12.0]
["2026-09-08T15:18:58.588087+00:00", "trade", 5.1481, 100.0]
["2026-09-08T15:18:58.877328+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.877971+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.878024+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.938676+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:18:58.938736+00:00", "trade", 5.14, 17.0]
["2026-09-08T15:18:58.938738+00:00", "trade", 5.14, 33.0]
["2026-09-08T15:18:58.939066+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:18:58.939176+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:18:58.939309+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:18:59.289397+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:59.429071+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:59.429086+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:59.429126+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:59.429642+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:59.442340+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:59.461061+00:00", "trade", 5.1387, 1.0]
["2026-09-08T15:18:59.486830+00:00", "trade", 5.14, 500.0]
["2026-09-08T15:18:59.499510+00:00", "trade", 5.135, 25.0]
["2026-09-08T15:18:59.639748+00:00", "trade", 5.135, 50.0]
["2026-09-08T15:18:59.726653+00:00", "trade", 5.139, 900.0]
["2026-09-08T15:18:59.852133+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:18:59.884465+00:00", "trade", 5.135, 50.0]
["2026-09-08T15:18:59.884527+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:18:59.884528+00:00", "trade", 5.135, 50.0]
["2026-09-08T15:18:59.895199+00:00", "trade", 5.1313, 1.0]
["2026-09-08T15:19:00.035164+00:00", "trade", 5.135, 2.0]
["2026-09-08T15:19:00.095702+00:00", "trade", 5.1387, 50.0]
["2026-09-08T15:19:00.218353+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:00.219669+00:00", "trade", 5.1388, 100.0]
["2026-09-08T15:19:00.290595+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:00.339545+00:00", "trade", 5.135, 55.0]
["2026-09-08T15:19:00.479733+00:00", "trade", 5.135, 2000.0]
["2026-09-08T15:19:00.531164+00:00", "trade", 5.1399, 73.0]
["2026-09-08T15:19:00.653303+00:00", "trade", 5.1313, 13.0]
["2026-09-08T15:19:00.716355+00:00", "trade", 5.1312, 100.0]
["2026-09-08T15:19:00.863133+00:00", "trade", 5.1313, 49.0]
["2026-09-08T15:19:00.917022+00:00", "trade", 5.1399, 70.0]
["2026-09-08T15:19:00.941484+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:19:00.993438+00:00", "trade", 5.1399, 5.0]
["2026-09-08T15:19:01.160827+00:00", "trade", 5.14, 30.0]
["2026-09-08T15:19:01.185972+00:00", "trade", 5.135, 20.0]
["2026-09-08T15:19:01.228682+00:00", "trade", 5.1313, 10.0]
["2026-09-08T15:19:01.258156+00:00", "trade", 5.1301, 100.0]
["2026-09-08T15:19:01.268138+00:00", "trade", 5.14, 63.0]
["2026-09-08T15:19:01.349459+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.436122+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.448880+00:00", "trade", 5.1303, 2000.0]
["2026-09-08T15:19:01.519495+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.714558+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.714598+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.714647+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.751672+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.781069+00:00", "trade", 5.135, 2.0]
["2026-09-08T15:19:01.884755+00:00", "trade", 5.135, 2000.0]
["2026-09-08T15:19:01.938490+00:00", "trade", 5.135, 122.0]
["2026-09-08T15:19:01.947274+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.947275+00:00", "trade", 5.13, 3060.0]
["2026-09-08T15:19:01.947276+00:00", "trade", 5.13, 2159.0]
["2026-09-08T15:19:01.947279+00:00", "trade", 5.13, 2142.0]
["2026-09-08T15:19:01.947282+00:00", "trade", 5.13, 1836.0]
["2026-09-08T15:19:01.947282+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.947286+00:00", "trade", 5.13, 105.0]
["2026-09-08T15:19:01.947289+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.947296+00:00", "trade", 5.13, 306.0]
["2026-09-08T15:19:01.947297+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.947303+00:00", "trade", 5.13, 7168.0]
["2026-09-08T15:19:01.947304+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.947311+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.947364+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:19:01.947366+00:00", "trade", 5.13, 500.0]
["2026-09-08T15:19:01.947366+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:01.947614+00:00", "trade", 5.12, 145.0]
["2026-09-08T15:19:01.947665+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:19:01.947666+00:00", "trade", 5.12, 300.0]
["2026-09-08T15:19:01.947667+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:19:01.947668+00:00", "trade", 5.12, 300.0]
["2026-09-08T15:19:01.947670+00:00", "trade", 5.13, 8.0]
["2026-09-08T15:19:01.947673+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:19:01.947673+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:19:01.947673+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:19:01.947674+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:19:01.947677+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:19:01.947707+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:19:01.947714+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:19:01.947740+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:19:01.947747+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:19:01.947750+00:00", "trade", 5.12, 400.0]
["2026-09-08T15:19:01.947753+00:00", "trade", 5.12, 455.0]
["2026-09-08T15:19:01.947754+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:19:01.947809+00:00", "quote", 5.13, 5.13]
["2026-09-08T15:19:01.947819+00:00", "quote", 5.13, 5.13]
["2026-09-08T15:19:01.947831+00:00", "quote", 5.13, 5.13]
["2026-09-08T15:19:01.947868+00:00", "trade", 5.12, 249.0]
["2026-09-08T15:19:01.947892+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:19:01.947915+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:19:01.947925+00:00", "trade", 5.12, 321.0]
["2026-09-08T15:19:01.947927+00:00", "trade", 5.12, 41.0]
["2026-09-08T15:19:01.949618+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:01.951106+00:00", "trade", 5.1113, 75.0]
["2026-09-08T15:19:01.953207+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:01.953700+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:01.980534+00:00", "trade", 5.1199, 10.0]
["2026-09-08T15:19:02.048531+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:02.129068+00:00", "trade", 5.115, 10.0]
["2026-09-08T15:19:02.140907+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:19:02.207809+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:19:02.207810+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:19:02.207810+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:02.481609+00:00", "trade", 5.1113, 9.0]
["2026-09-08T15:19:02.509622+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:02.530947+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:02.803102+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:02.803150+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:02.843475+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:02.917703+00:00", "trade", 5.11, 90.0]
["2026-09-08T15:19:02.917715+00:00", "trade", 5.11, 17.0]
["2026-09-08T15:19:02.917740+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:19:02.917750+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:02.918100+00:00", "trade", 5.11, 163.0]
["2026-09-08T15:19:02.918101+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:19:02.918102+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:19:02.918163+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.918170+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.919192+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.919288+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.919289+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.930606+00:00", "trade", 5.1, 162.0]
["2026-09-08T15:19:02.930606+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.932312+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.932315+00:00", "trade", 5.1, 13.0]
["2026-09-08T15:19:02.932323+00:00", "trade", 5.1, 21.0]
["2026-09-08T15:19:02.932323+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:19:02.932656+00:00", "trade", 5.1, 62.0]
["2026-09-08T15:19:02.932658+00:00", "trade", 5.1, 229.0]
["2026-09-08T15:19:02.932658+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:19:02.932658+00:00", "trade", 5.1, 13.0]
["2026-09-08T15:19:02.932658+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:19:02.932945+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:19:02.933100+00:00", "trade", 5.1, 25.0]
["2026-09-08T15:19:02.933638+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:19:02.933972+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.933980+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.933995+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.934002+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:19:02.934002+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.934002+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.934007+00:00", "trade", 5.09, 1000.0]
["2026-09-08T15:19:02.934009+00:00", "trade", 5.09, 96.0]
["2026-09-08T15:19:02.934010+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.934181+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.934227+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.934285+00:00", "trade", 5.09, 77.0]
["2026-09-08T15:19:02.934285+00:00", "trade", 5.09, 30.0]
["2026-09-08T15:19:02.934286+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:19:02.934506+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:19:02.934536+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:19:02.934537+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:19:02.934543+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:19:02.934545+00:00", "trade", 5.08, 141.0]
["2026-09-08T15:19:02.934545+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:19:02.936872+00:00", "trade", 5.08, 39.0]
["2026-09-08T15:19:02.937894+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:19:02.937918+00:00", "trade", 5.09, 68.0]
["2026-09-08T15:19:02.937918+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:19:02.937936+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:19:02.937940+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:19:02.937970+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:19:02.937973+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:19:02.937974+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:19:02.937976+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:19:02.937977+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:19:02.937977+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.937980+00:00", "trade", 5.1, 75.0]
["2026-09-08T15:19:02.937995+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:19:02.937999+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:19:02.938005+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938019+00:00", "trade", 5.09, 71.0]
["2026-09-08T15:19:02.938019+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938026+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938036+00:00", "trade", 5.09, 71.0]
["2026-09-08T15:19:02.938043+00:00", "trade", 5.09, 70.0]
["2026-09-08T15:19:02.938043+00:00", "trade", 5.09, 22.0]
["2026-09-08T15:19:02.938045+00:00", "trade", 5.09, 69.0]
["2026-09-08T15:19:02.938066+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:19:02.938072+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938078+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938089+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:19:02.938091+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:19:02.938095+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:19:02.938100+00:00", "trade", 5.09, 40.0]
["2026-09-08T15:19:02.938102+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:19:02.938104+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938115+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938116+00:00", "trade", 5.09, 70.0]
["2026-09-08T15:19:02.938147+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938157+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:19:02.938193+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938201+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938215+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938222+00:00", "trade", 5.09, 60.0]
["2026-09-08T15:19:02.938245+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938255+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938261+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938309+00:00", "trade", 5.09, 65.0]
["2026-09-08T15:19:02.938320+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:19:02.938327+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:19:02.938327+00:00", "trade", 5.09, 57.0]
["2026-09-08T15:19:02.938328+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:19:02.938333+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938336+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938364+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938380+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938386+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938414+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938417+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:19:02.938421+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:19:02.938430+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:19:02.938430+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:19:02.938468+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:19:02.938492+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.938655+00:00", "trade", 5.09, 1500.0]
["2026-09-08T15:19:02.939028+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.939178+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.939393+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.939480+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.939512+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.940504+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.940557+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.940636+00:00", "trade", 5.08, 461.0]
["2026-09-08T15:19:02.941075+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.941407+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.941481+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:02.941584+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.018233+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:19:03.074376+00:00", "trade", 5.11, 25.0]
["2026-09-08T15:19:03.102332+00:00", "trade", 5.1024, 100.0]
["2026-09-08T15:19:03.155196+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.155249+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.155305+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.156122+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.156131+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.156570+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.185187+00:00", "trade", 5.105, 1.0]
["2026-09-08T15:19:03.185945+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.185952+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.208569+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.527481+00:00", "trade", 5.1013, 27.0]
["2026-09-08T15:19:03.551653+00:00", "trade", 5.109, 223.0]
["2026-09-08T15:19:03.552427+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.646515+00:00", "trade", 5.1, 91.0]
["2026-09-08T15:19:03.648704+00:00", "trade", 5.1087, 25.0]
["2026-09-08T15:19:03.696921+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:03.751188+00:00", "trade", 5.11, 4.0]
["2026-09-08T15:19:03.842442+00:00", "trade", 5.105, 15.0]
["2026-09-08T15:19:03.917120+00:00", "trade", 5.105, 500.0]
["2026-09-08T15:19:03.979547+00:00", "trade", 5.105, 844.0]
["2026-09-08T15:19:03.983059+00:00", "trade", 5.105, 134.0]
["2026-09-08T15:19:04.063598+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:04.063721+00:00", "trade", 5.1001, 3.0]
["2026-09-08T15:19:04.535295+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:04.535299+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:19:04.535310+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:04.535316+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:04.535319+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:19:04.535323+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:04.535329+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:19:04.535386+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:19:04.535391+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:19:04.535394+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:19:04.535439+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:19:04.535506+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:04.535512+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:04.535755+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:04.535763+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:04.535875+00:00", "trade", 5.11, 2000.0]
["2026-09-08T15:19:04.535911+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:04.535923+00:00", "trade", 5.115, 50.0]
["2026-09-08T15:19:04.535961+00:00", "trade", 5.115, 50.0]
["2026-09-08T15:19:04.537123+00:00", "trade", 5.1005, 50.0]
["2026-09-08T15:19:04.537191+00:00", "trade", 5.1005, 10.0]
["2026-09-08T15:19:04.539306+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:19:04.539308+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:19:04.539309+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:19:04.539309+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:19:04.539309+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:19:04.539317+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:19:04.539440+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:19:04.539501+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:19:04.539526+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:19:04.539789+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:19:04.541632+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:19:04.543135+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:19:04.543144+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:04.543217+00:00", "trade", 5.13, 65.0]
["2026-09-08T15:19:04.544546+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:04.544553+00:00", "trade", 5.13, 58.0]
["2026-09-08T15:19:04.544555+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:19:04.544555+00:00", "trade", 5.13, 42.0]
["2026-09-08T15:19:04.544557+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:04.544605+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:04.545103+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:04.552957+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:19:04.552958+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:19:04.552959+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:19:04.552985+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:04.552994+00:00", "trade", 5.14, 1000.0]
["2026-09-08T15:19:04.552996+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:19:04.552997+00:00", "trade", 5.14, 25.0]
["2026-09-08T15:19:04.552997+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:19:04.552999+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:04.552999+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:04.553001+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:19:04.553005+00:00", "trade", 5.14, 54.0]
["2026-09-08T15:19:04.553005+00:00", "trade", 5.14, 64.0]
["2026-09-08T15:19:04.553005+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:19:04.553006+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:04.553185+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:19:04.553214+00:00", "trade", 5.14, 6.0]
["2026-09-08T15:19:04.553221+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:19:04.553361+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:19:04.553363+00:00", "trade", 5.14, 500.0]
["2026-09-08T15:19:04.553363+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:19:04.553363+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:19:04.553388+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.553395+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.553412+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.553508+00:00", "trade", 5.14, 500.0]
["2026-09-08T15:19:04.553556+00:00", "quote", 5.14, 5.14]
["2026-09-08T15:19:04.553592+00:00", "trade", 5.14, 1000.0]
["2026-09-08T15:19:04.553672+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.554029+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.554038+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:19:04.554318+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562582+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562598+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562675+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.562675+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:19:04.562678+00:00", "trade", 5.15, 81.0]
["2026-09-08T15:19:04.562678+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:19:04.562683+00:00", "trade", 5.15, 250.0]
["2026-09-08T15:19:04.562683+00:00", "trade", 5.15, 23.0]
["2026-09-08T15:19:04.562685+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.562723+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562748+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562768+00:00", "trade", 5.15, 5000.0]
["2026-09-08T15:19:04.562768+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562770+00:00", "trade", 5.15, 1600.0]
["2026-09-08T15:19:04.562771+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:19:04.562773+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:19:04.562775+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562791+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562805+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562806+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:19:04.562806+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:19:04.562812+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562826+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562832+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562839+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.562851+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.562859+00:00", "trade", 5.15, 14.0]
["2026-09-08T15:19:04.562885+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.562885+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.562885+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.563000+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.563000+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.563001+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.563076+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:19:04.563089+00:00", "trade", 5.15, 6.0]
["2026-09-08T15:19:04.563179+00:00", "trade", 5.15, 25.0]
["2026-09-08T15:19:04.563191+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.563201+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.563259+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.563288+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.563345+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.563367+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.563368+00:00", "trade", 5.15, 102.0]
["2026-09-08T15:19:04.563376+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.563377+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.563416+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.564015+00:00", "trade", 5.15, 2000.0]
["2026-09-08T15:19:04.564405+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:19:04.569096+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.570393+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.570425+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.570500+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:19:04.570500+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:19:04.570501+00:00", "trade", 5.15, 357.0]
["2026-09-08T15:19:04.570501+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:19:04.570607+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:19:04.570667+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574448+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574493+00:00", "trade", 5.155, 100.0]
["2026-09-08T15:19:04.574494+00:00", "trade", 5.16, 220.0]
["2026-09-08T15:19:04.574495+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:04.574508+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574515+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574529+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574542+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574559+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574560+00:00", "trade", 5.16, 611.0]
["2026-09-08T15:19:04.574606+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574613+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574621+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574633+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574641+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:19:04.574642+00:00", "trade", 5.16, 1389.0]
["2026-09-08T15:19:04.574644+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:19:04.574649+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:19:04.574650+00:00", "trade", 5.16, 6.0]
["2026-09-08T15:19:04.574718+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:04.574779+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.574787+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.574793+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.574800+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.574981+00:00", "trade", 5.16, 14.0]
["2026-09-08T15:19:04.575080+00:00", "trade", 5.16, 1300.0]
["2026-09-08T15:19:04.576053+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.576255+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.578773+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:19:04.579218+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.579456+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.580842+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.799767+00:00", "trade", 5.135, 12.0]
["2026-09-08T15:19:04.800447+00:00", "trade", 5.16, 441.0]
["2026-09-08T15:19:04.800448+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.800628+00:00", "trade", 5.165, 200.0]
["2026-09-08T15:19:04.800715+00:00", "trade", 5.165, 100.0]
["2026-09-08T15:19:04.800717+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:19:04.800793+00:00", "trade", 5.165, 100.0]
["2026-09-08T15:19:04.800817+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:04.800817+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.800838+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.825512+00:00", "trade", 5.155, 100.0]
["2026-09-08T15:19:04.928918+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:19:04.958174+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:04.986962+00:00", "trade", 5.17, 80.0]
["2026-09-08T15:19:04.993146+00:00", "trade", 5.16, 179.0]
["2026-09-08T15:19:05.016237+00:00", "trade", 5.15, 800.0]
["2026-09-08T15:19:05.047864+00:00", "trade", 5.16, 96.0]
["2026-09-08T15:19:05.049926+00:00", "trade", 5.15, 6.0]
["2026-09-08T15:19:05.076156+00:00", "trade", 5.155, 50.0]
["2026-09-08T15:19:05.078062+00:00", "trade", 5.15, 59.0]
["2026-09-08T15:19:05.162189+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:19:05.174525+00:00", "trade", 5.1405, 370.0]
["2026-09-08T15:19:05.176430+00:00", "trade", 5.1401, 11.0]
["2026-09-08T15:19:05.193999+00:00", "trade", 5.14, 4.0]
["2026-09-08T15:19:05.345625+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.345654+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.345663+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.345705+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:05.345706+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:19:05.345724+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:19:05.345726+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:19:05.345726+00:00", "trade", 5.17, 9.0]
["2026-09-08T15:19:05.345726+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.345727+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:19:05.345730+00:00", "trade", 5.17, 54.0]
["2026-09-08T15:19:05.345744+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.346007+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.346237+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.346267+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.346293+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.346297+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.346654+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.346687+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.346698+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.346742+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.347101+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.347498+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.348007+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.348458+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.348468+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:05.351638+00:00", "trade", 5.1693, 27.0]
["2026-09-08T15:19:05.351665+00:00", "trade", 5.1668, 100.0]
["2026-09-08T15:19:05.352650+00:00", "trade", 5.1696, 281.0]
["2026-09-08T15:19:05.357385+00:00", "trade", 5.1675, 50.0]
["2026-09-08T15:19:05.363892+00:00", "trade", 5.1501, 1000.0]
["2026-09-08T15:19:05.387325+00:00", "trade", 5.1668, 400.0]
["2026-09-08T15:19:05.387536+00:00", "trade", 5.1695, 173.0]
["2026-09-08T15:19:05.387873+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:19:05.388059+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:19:05.506984+00:00", "trade", 5.16, 5000.0]
["2026-09-08T15:19:05.578008+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:05.608083+00:00", "trade", 5.17, 105.0]
["2026-09-08T15:19:05.647081+00:00", "trade", 5.16, 400.0]
["2026-09-08T15:19:05.647846+00:00", "trade", 5.1505, 572.0]
["2026-09-08T15:19:05.760644+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:19:05.823939+00:00", "trade", 5.1699, 128.0]
["2026-09-08T15:19:05.829428+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:05.845088+00:00", "trade", 5.16, 96.0]
["2026-09-08T15:19:05.847977+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:19:05.859468+00:00", "trade", 5.16, 972.0]
["2026-09-08T15:19:05.907997+00:00", "trade", 5.168, 600.0]
["2026-09-08T15:19:06.022137+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:19:06.184089+00:00", "trade", 5.17, 21.0]
["2026-09-08T15:19:06.285773+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:06.286639+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:06.286670+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:06.286836+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:19:06.313377+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:19:06.382569+00:00", "trade", 5.1519, 500.0]
["2026-09-08T15:19:06.422224+00:00", "trade", 5.17, 1273.0]
["2026-09-08T15:19:06.464590+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:19:06.527456+00:00", "trade", 5.17, 5000.0]
["2026-09-08T15:19:06.559874+00:00", "trade", 5.16, 6.0]
["2026-09-08T15:19:06.660223+00:00", "trade", 5.1699, 50.0]
["2026-09-08T15:19:06.673214+00:00", "trade", 5.1522, 35.0]
["2026-09-08T15:19:06.705715+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:06.770935+00:00", "trade", 5.1699, 131.0]
["2026-09-08T15:19:06.779055+00:00", "trade", 5.1699, 800.0]
["2026-09-08T15:19:06.801507+00:00", "trade", 5.154, 5.0]
["2026-09-08T15:19:06.801871+00:00", "trade", 5.154, 1.0]
["2026-09-08T15:19:06.920753+00:00", "trade", 5.16, 38.0]
["2026-09-08T15:19:06.943410+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:19:06.990741+00:00", "trade", 5.16, 300.0]
["2026-09-08T15:19:07.030931+00:00", "trade", 5.1526, 1.0]
["2026-09-08T15:19:07.065949+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:19:07.066000+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:07.066341+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:19:07.066342+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:07.066440+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:07.066758+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:07.087369+00:00", "trade", 5.15, 1700.0]
["2026-09-08T15:19:07.087669+00:00", "trade", 5.1501, 1700.0]
["2026-09-08T15:19:07.088027+00:00", "trade", 5.1501, 2899.0]
["2026-09-08T15:19:07.159537+00:00", "trade", 5.17, 83.0]
["2026-09-08T15:19:07.183061+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:19:07.184521+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:19:07.273980+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:07.278142+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:19:07.279788+00:00", "trade", 5.1699, 30.0]
["2026-09-08T15:19:07.322134+00:00", "trade", 5.1681, 387.0]
["2026-09-08T15:19:07.322923+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:07.324599+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:19:07.338645+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:19:07.364724+00:00", "trade", 5.1519, 400.0]
["2026-09-08T15:19:07.374573+00:00", "trade", 5.1526, 6.0]
["2026-09-08T15:19:07.558472+00:00", "trade", 5.1526, 1470.0]
["2026-09-08T15:19:07.603904+00:00", "trade", 5.1681, 500.0]
["2026-09-08T15:19:07.709439+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:07.854009+00:00", "trade", 5.0633, 69.0]
["2026-09-08T15:19:07.889802+00:00", "trade", 5.16, 4.0]
["2026-09-08T15:19:07.949568+00:00", "trade", 5.16, 180.0]
["2026-09-08T15:19:08.062862+00:00", "trade", 5.152, 170.0]
["2026-09-08T15:19:08.373846+00:00", "trade", 5.1675, 1.0]
["2026-09-08T15:19:08.392549+00:00", "trade", 5.1526, 20.0]
["2026-09-08T15:19:08.581060+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:19:08.585174+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:08.585200+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:08.659849+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:08.718728+00:00", "trade", 5.1699, 100.0]
["2026-09-08T15:19:09.251663+00:00", "trade", 5.16, 5000.0]
["2026-09-08T15:19:09.407300+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:09.407366+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:09.466512+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:09.478243+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:19:09.498777+00:00", "trade", 5.17, 750.0]
["2026-09-08T15:19:09.515836+00:00", "trade", 5.16, 21.0]
["2026-09-08T15:19:09.552477+00:00", "trade", 5.1675, 50.0]
["2026-09-08T15:19:09.620836+00:00", "trade", 5.1675, 10.0]
["2026-09-08T15:19:09.656531+00:00", "trade", 5.1699, 100.0]
["2026-09-08T15:19:09.790467+00:00", "trade", 5.16, 1000.0]
["2026-09-08T15:19:09.795945+00:00", "trade", 5.1675, 8.0]
["2026-09-08T15:19:09.799853+00:00", "trade", 5.1675, 10.0]
["2026-09-08T15:19:10.401589+00:00", "trade", 5.1501, 224.0]
["2026-09-08T15:19:10.473913+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:19:10.486339+00:00", "trade", 5.17, 576.0]
["2026-09-08T15:19:10.492778+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:10.528809+00:00", "trade", 5.1525, 50.0]
["2026-09-08T15:19:10.536258+00:00", "trade", 5.1678, 100.0]
["2026-09-08T15:19:10.563062+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:19:10.636914+00:00", "trade", 5.168, 143.0]
["2026-09-08T15:19:10.754101+00:00", "trade", 5.17, 22.0]
["2026-09-08T15:19:10.799164+00:00", "trade", 5.1699, 50.0]
["2026-09-08T15:19:10.918114+00:00", "trade", 5.1695, 110.0]
["2026-09-08T15:19:11.315061+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:11.315119+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:11.315162+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:11.315991+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:11.316001+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:11.635438+00:00", "trade", 5.169, 500.0]
["2026-09-08T15:19:11.728444+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:19:11.741245+00:00", "trade", 5.1695, 370.0]
["2026-09-08T15:19:11.887013+00:00", "trade", 5.165, 5.0]
["2026-09-08T15:19:11.941821+00:00", "trade", 5.165, 27.0]
["2026-09-08T15:19:11.947343+00:00", "trade", 5.1687, 20.0]
["2026-09-08T15:19:12.006906+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.069668+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.069693+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.069699+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.070217+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.146475+00:00", "trade", 5.16, 990.0]
["2026-09-08T15:19:12.262842+00:00", "trade", 5.165, 100.0]
["2026-09-08T15:19:12.271973+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:12.271992+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.272018+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.272310+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.272343+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:12.272350+00:00", "trade", 5.17, 6.0]
["2026-09-08T15:19:12.272351+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:19:12.272352+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.272359+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:19:12.272365+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:19:12.272367+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:12.272397+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:12.272397+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:12.272445+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:19:12.272513+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:12.272513+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:19:12.272513+00:00", "trade", 5.17, 66.0]
["2026-09-08T15:19:12.272525+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.272599+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:12.272655+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:19:12.272684+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:19:12.272707+00:00", "trade", 5.17, 146.0]
["2026-09-08T15:19:12.272709+00:00", "trade", 5.17, 107.0]
["2026-09-08T15:19:12.272709+00:00", "trade", 5.17, 32.0]
["2026-09-08T15:19:12.272709+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:19:12.272709+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:12.272714+00:00", "trade", 5.17, 18.0]
["2026-09-08T15:19:12.272751+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:19:12.272757+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:12.272758+00:00", "trade", 5.17, 80.0]
["2026-09-08T15:19:12.272773+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.272797+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.272819+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.273491+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.273915+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.273972+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.274752+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.276143+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.276165+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.276564+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.358032+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.358056+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.358570+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.371993+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.521924+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.521950+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.533631+00:00", "trade", 5.1713, 100.0]
["2026-09-08T15:19:12.540882+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:12.775799+00:00", "trade", 5.175, 5.0]
["2026-09-08T15:19:13.009255+00:00", "trade", 5.1713, 100.0]
["2026-09-08T15:19:13.033183+00:00", "trade", 5.175, 5.0]
["2026-09-08T15:19:13.056154+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:13.056179+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:13.056179+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:13.056180+00:00", "trade", 5.17, 2659.0]
["2026-09-08T15:19:13.056185+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:13.056207+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:13.056216+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:13.056245+00:00", "trade", 5.17, 155.0]
["2026-09-08T15:19:13.056245+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:13.056272+00:00", "trade", 5.17, 101.0]
["2026-09-08T15:19:13.056276+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:19:13.056591+00:00", "trade", 5.17, 881.0]
["2026-09-08T15:19:13.056591+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:13.056611+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.056621+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.156965+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.156994+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:13.199366+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.371248+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:19:13.372694+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.372703+00:00", "trade", 5.16, 325.0]
["2026-09-08T15:19:13.372708+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.372714+00:00", "trade", 5.16, 208.0]
["2026-09-08T15:19:13.372721+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:19:13.372722+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.372727+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:19:13.372731+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:19:13.372991+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.373070+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:19:13.373088+00:00", "trade", 5.16, 48.0]
["2026-09-08T15:19:13.373090+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:19:13.373090+00:00", "trade", 5.16, 54.0]
["2026-09-08T15:19:13.373091+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:13.386230+00:00", "trade", 5.1687, 63.0]
["2026-09-08T15:19:13.569722+00:00", "trade", 5.1699, 13.0]
["2026-09-08T15:19:13.729539+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.729829+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.730155+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.730335+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.730363+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.730841+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:13.808088+00:00", "trade", 5.1687, 3.0]
["2026-09-08T15:19:13.885577+00:00", "trade", 5.1601, 75.0]
["2026-09-08T15:19:13.980072+00:00", "trade", 5.165, 14.0]
["2026-09-08T15:19:14.109236+00:00", "trade", 5.1613, 38.0]
["2026-09-08T15:19:14.152390+00:00", "trade", 5.1687, 2.0]
["2026-09-08T15:19:14.265846+00:00", "trade", 5.165, 80.0]
["2026-09-08T15:19:14.369216+00:00", "trade", 5.169, 200.0]
["2026-09-08T15:19:14.410910+00:00", "trade", 5.165, 100.0]
["2026-09-08T15:19:14.434089+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:19:14.434091+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:19:14.434091+00:00", "trade", 5.17, 3.0]
["2026-09-08T15:19:14.434495+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:14.434534+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:14.445830+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:14.466823+00:00", "trade", 5.165, 1.0]
["2026-09-08T15:19:14.555120+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:14.555832+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:19:14.555864+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:14.555876+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:14.555884+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:14.555898+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:14.555923+00:00", "trade", 5.1699, 300.0]
["2026-09-08T15:19:14.556243+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:19:14.557842+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:14.557856+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:14.557868+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:14.557879+00:00", "trade", 5.17, 6.0]
["2026-09-08T15:19:14.557879+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:14.557880+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:19:14.557976+00:00", "trade", 5.17, 31.0]
["2026-09-08T15:19:14.558135+00:00", "trade", 5.17, 69.0]
["2026-09-08T15:19:14.558253+00:00", "trade", 5.17, 116.0]
["2026-09-08T15:19:14.558253+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:14.558254+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:14.558259+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:14.558272+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:14.558278+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:14.558312+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:14.558319+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.558335+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:19:14.558340+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.558351+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:14.558351+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:19:14.558354+00:00", "trade", 5.18, 38.0]
["2026-09-08T15:19:14.558354+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:19:14.558358+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:19:14.558679+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.559259+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:14.559318+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.559430+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.564329+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:14.566064+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:14.568836+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.569099+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.578765+00:00", "trade", 5.179, 114.0]
["2026-09-08T15:19:14.580005+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.580446+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.580456+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.580888+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.589661+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.589686+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.589699+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.589832+00:00", "trade", 5.18, 40.0]
["2026-09-08T15:19:14.590029+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.590556+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.591260+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.591713+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.592162+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:14.592169+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:15.035663+00:00", "trade", 5.175, 50.0]
["2026-09-08T15:19:15.137462+00:00", "trade", 5.1701, 36.0]
["2026-09-08T15:19:15.207350+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:15.438637+00:00", "trade", 5.18, 11.0]
["2026-09-08T15:19:15.438646+00:00", "trade", 5.175, 11.0]
["2026-09-08T15:19:15.438674+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:15.497603+00:00", "trade", 5.1727, 730.0]
["2026-09-08T15:19:15.498695+00:00", "trade", 5.175, 10.0]
["2026-09-08T15:19:15.640083+00:00", "trade", 5.1701, 1.0]
["2026-09-08T15:19:15.697789+00:00", "trade", 5.175, 100.0]
["2026-09-08T15:19:15.709218+00:00", "trade", 5.1799, 52.0]
["2026-09-08T15:19:15.779702+00:00", "trade", 5.17, 611.0]
["2026-09-08T15:19:15.780483+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:15.848338+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:15.848795+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:15.901414+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:19:15.901415+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:15.901696+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:15.901768+00:00", "trade", 5.17, 33.0]
["2026-09-08T15:19:15.901769+00:00", "trade", 5.17, 14.0]
["2026-09-08T15:19:15.901872+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:15.902429+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:15.902700+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:15.905674+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:15.906320+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:15.906900+00:00", "trade", 5.1701, 200.0]
["2026-09-08T15:19:15.907257+00:00", "trade", 5.1701, 100.0]
["2026-09-08T15:19:15.907849+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:15.907938+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:15.907940+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:19:15.907940+00:00", "trade", 5.16, 438.0]
["2026-09-08T15:19:15.907942+00:00", "trade", 5.16, 19.0]
["2026-09-08T15:19:15.907942+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:19:15.907947+00:00", "trade", 5.16, 41.0]
["2026-09-08T15:19:15.907954+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:15.908849+00:00", "trade", 5.1701, 1.0]
["2026-09-08T15:19:15.909203+00:00", "trade", 5.1701, 438.0]
["2026-09-08T15:19:15.909563+00:00", "trade", 5.1701, 19.0]
["2026-09-08T15:19:15.909588+00:00", "trade", 5.1701, 1.0]
["2026-09-08T15:19:15.909757+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:15.909758+00:00", "trade", 5.16, 675.0]
["2026-09-08T15:19:15.909777+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:15.909784+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:15.909803+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:15.909810+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:15.909921+00:00", "trade", 5.1701, 100.0]
["2026-09-08T15:19:15.909947+00:00", "trade", 5.1701, 100.0]
["2026-09-08T15:19:15.910037+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:15.910143+00:00", "trade", 5.16, 141.0]
["2026-09-08T15:19:15.910144+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:19:15.910277+00:00", "trade", 5.1701, 41.0]
["2026-09-08T15:19:15.910378+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:15.910387+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:15.910852+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:15.911261+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:15.911501+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:19:15.911501+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:15.912091+00:00", "trade", 5.1701, 100.0]
["2026-09-08T15:19:15.912445+00:00", "trade", 5.1701, 900.0]
["2026-09-08T15:19:15.914420+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:19:15.920041+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:16.010093+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:16.010122+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:16.010884+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:16.010900+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:16.010926+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:16.012077+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:16.012447+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:16.012623+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:19:16.085258+00:00", "trade", 5.1614, 32.0]
["2026-09-08T15:19:16.144366+00:00", "trade", 5.169, 100.0]
["2026-09-08T15:19:16.157724+00:00", "trade", 5.165, 36.0]
["2026-09-08T15:19:16.157795+00:00", "trade", 5.165, 1.0]
["2026-09-08T15:19:16.201593+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:16.250271+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:19:16.250271+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:19:16.250271+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:16.250271+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:19:16.250400+00:00", "trade", 5.1765, 200.0]
["2026-09-08T15:19:16.250567+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:19:16.250567+00:00", "trade", 5.18, 13.0]
["2026-09-08T15:19:16.250983+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:19:16.252027+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:16.252421+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:16.266733+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:19:16.267130+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:19:16.273734+00:00", "trade", 5.1796, 14.0]
["2026-09-08T15:19:16.295860+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.296026+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.296080+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.338289+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.339050+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.382076+00:00", "trade", 5.175, 1.0]
["2026-09-08T15:19:16.461515+00:00", "trade", 5.175, 2.0]
["2026-09-08T15:19:16.479755+00:00", "trade", 5.175, 53.0]
["2026-09-08T15:19:16.489002+00:00", "trade", 5.171, 420.0]
["2026-09-08T15:19:16.517851+00:00", "trade", 5.18, 139.0]
["2026-09-08T15:19:16.517860+00:00", "trade", 5.1779, 139.0]
["2026-09-08T15:19:16.517885+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:19:16.517894+00:00", "trade", 5.1779, 1.0]
["2026-09-08T15:19:16.517927+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.518036+00:00", "trade", 5.1779, 360.0]
["2026-09-08T15:19:16.557153+00:00", "trade", 5.175, 100.0]
["2026-09-08T15:19:16.562908+00:00", "trade", 5.1739, 113.0]
["2026-09-08T15:19:16.602869+00:00", "trade", 5.1799, 84.0]
["2026-09-08T15:19:16.691121+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:19:16.691122+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.691172+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.691352+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:19:16.691598+00:00", "trade", 5.17, 300.0]
["2026-09-08T15:19:16.691599+00:00", "trade", 5.17, 70.0]
["2026-09-08T15:19:16.691600+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.691655+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.691688+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:16.692076+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:17.149841+00:00", "trade", 5.175, 8.0]
["2026-09-08T15:19:17.406201+00:00", "trade", 5.1799, 170.0]
["2026-09-08T15:19:17.517645+00:00", "trade", 5.18, 87.0]
["2026-09-08T15:19:17.563615+00:00", "trade", 5.1799, 227.0]
["2026-09-08T15:19:17.734808+00:00", "trade", 5.17, 362.0]
["2026-09-08T15:19:17.853199+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:18.431400+00:00", "trade", 5.1714, 13.0]
["2026-09-08T15:19:18.478932+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:19:18.504664+00:00", "trade", 5.175, 5.0]
["2026-09-08T15:19:18.516752+00:00", "trade", 5.1787, 1.0]
["2026-09-08T15:19:18.556651+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:18.556705+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:18.579974+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:18.580510+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:18.621195+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:18.801853+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:18.823344+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:18.900137+00:00", "trade", 5.175, 18.0]
["2026-09-08T15:19:19.073291+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.073318+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.088568+00:00", "trade", 5.1799, 50.0]
["2026-09-08T15:19:19.187315+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.259316+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.277551+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:19.281180+00:00", "trade", 5.1701, 19.0]
["2026-09-08T15:19:19.351559+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.364712+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.373348+00:00", "trade", 5.1712, 100.0]
["2026-09-08T15:19:19.705062+00:00", "trade", 5.175, 83.0]
["2026-09-08T15:19:19.720395+00:00", "trade", 5.1787, 70.0]
["2026-09-08T15:19:19.784077+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.862978+00:00", "trade", 5.1799, 90.0]
["2026-09-08T15:19:19.863597+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:19.863597+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:19:19.863598+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:19.863600+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:19:19.863605+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:19:19.863685+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:19:19.863702+00:00", "trade", 5.18, 42.0]
["2026-09-08T15:19:19.863707+00:00", "trade", 5.18, 21.0]
["2026-09-08T15:19:19.863711+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:19.863712+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:19.863717+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:19.863719+00:00", "trade", 5.18, 6.0]
["2026-09-08T15:19:19.863746+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.863823+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:19:19.863823+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:19:19.863823+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:19.863823+00:00", "trade", 5.18, 33.0]
["2026-09-08T15:19:19.864056+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:19:19.864056+00:00", "trade", 5.18, 22.0]
["2026-09-08T15:19:19.864057+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.864059+00:00", "trade", 5.18, 8.0]
["2026-09-08T15:19:19.864059+00:00", "trade", 5.18, 12.0]
["2026-09-08T15:19:19.864133+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.864175+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.864342+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.864349+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:19:19.864717+00:00", "trade", 5.18, 90.0]
["2026-09-08T15:19:19.866335+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:19:19.866341+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:19:19.866389+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.866396+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.866415+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.866441+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.867594+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.868132+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.868692+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.869046+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.964327+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.964910+00:00", "trade", 5.19, 1200.0]
["2026-09-08T15:19:19.968688+00:00", "trade", 5.19, 106.0]
["2026-09-08T15:19:19.968709+00:00", "trade", 5.19, 194.0]
["2026-09-08T15:19:19.968711+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:19:19.968723+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.968730+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.968737+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.968744+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.968758+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.968765+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.968769+00:00", "trade", 5.19, 576.0]
["2026-09-08T15:19:19.968770+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.968773+00:00", "trade", 5.19, 6.0]
["2026-09-08T15:19:19.968776+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:19:19.968780+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:19:19.968782+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:19:19.968785+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.968815+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:19:19.968856+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:19:19.968856+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:19:19.969043+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.969133+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:19.969140+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:19:19.969143+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:19:19.969144+00:00", "trade", 5.19, 25.0]
["2026-09-08T15:19:19.969144+00:00", "trade", 5.19, 119.0]
["2026-09-08T15:19:19.969144+00:00", "trade", 5.19, 72.0]
["2026-09-08T15:19:19.969147+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:19:19.969209+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:19.969217+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:19.969470+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:19:19.969667+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:19:19.969933+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:19.970346+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:19.970381+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:19.997120+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:19.997129+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:19.997565+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.004772+00:00", "trade", 5.195, 200.0]
["2026-09-08T15:19:20.010622+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:19:20.011383+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.027529+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.027531+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:19:20.027921+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:19:20.039538+00:00", "trade", 5.175, 10.0]
["2026-09-08T15:19:20.086741+00:00", "trade", 5.1825, 2.0]
["2026-09-08T15:19:20.218857+00:00", "trade", 5.1984, 1931.0]
["2026-09-08T15:19:20.220150+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:19:20.220160+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:19:20.336425+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:19:20.343528+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:19:20.343539+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:19:20.386499+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:19:20.394659+00:00", "trade", 5.19, 500.0]
["2026-09-08T15:19:20.442018+00:00", "trade", 5.19, 3.0]
["2026-09-08T15:19:20.442020+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:19:20.442020+00:00", "trade", 5.19, 56.0]
["2026-09-08T15:19:20.442020+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:19:20.442644+00:00", "trade", 5.19, 44.0]
["2026-09-08T15:19:20.483238+00:00", "trade", 5.19, 4000.0]
["2026-09-08T15:19:20.522338+00:00", "trade", 5.1975, 10.0]
["2026-09-08T15:19:20.646554+00:00", "trade", 5.19, 700.0]
["2026-09-08T15:19:20.745714+00:00", "trade", 5.2, 14.0]
["2026-09-08T15:19:20.778553+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:19:20.778555+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:19:20.778556+00:00", "trade", 5.2, 25.0]
["2026-09-08T15:19:20.778558+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:19:20.778561+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:19:20.778562+00:00", "trade", 5.2, 500.0]
["2026-09-08T15:19:20.778563+00:00", "trade", 5.2, 1000.0]
["2026-09-08T15:19:20.778567+00:00", "trade", 5.2, 500.0]
["2026-09-08T15:19:20.778569+00:00", "trade", 5.2, 220.0]
["2026-09-08T15:19:20.778571+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:19:20.778571+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:19:20.778574+00:00", "trade", 5.2, 125.0]
["2026-09-08T15:19:20.778576+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:19:20.778579+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:19:20.778579+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:19:20.778581+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:19:20.778581+00:00", "trade", 5.2, 3.0]
["2026-09-08T15:19:20.778581+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:19:20.778582+00:00", "trade", 5.2, 4.0]
["2026-09-08T15:19:20.778582+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:19:20.778582+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:19:20.778590+00:00", "trade", 5.2, 110.0]
["2026-09-08T15:19:20.778617+00:00", "trade", 5.2, 290.0]
["2026-09-08T15:19:20.778617+00:00", "trade", 5.2, 1000.0]
["2026-09-08T15:19:20.778633+00:00", "trade", 5.2, 400.0]
["2026-09-08T15:19:20.778634+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:19:20.778639+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:19:20.778640+00:00", "trade", 5.2, 18.0]
["2026-09-08T15:19:20.778642+00:00", "trade", 5.2, 25.0]
["2026-09-08T15:19:20.778643+00:00", "trade", 5.2, 41.0]
["2026-09-08T15:19:20.778643+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:19:20.778644+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778649+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:19:20.778649+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:19:20.778651+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778653+00:00", "trade", 5.2, 12.0]
["2026-09-08T15:19:20.778655+00:00", "trade", 5.2, 31.0]
["2026-09-08T15:19:20.778662+00:00", "trade", 5.2, 110.0]
["2026-09-08T15:19:20.778666+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778669+00:00", "trade", 5.2, 1078.0]
["2026-09-08T15:19:20.778670+00:00", "trade", 5.2, 1730.0]
["2026-09-08T15:19:20.778673+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778676+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:19:20.778680+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:19:20.778680+00:00", "trade", 5.2, 33.0]
["2026-09-08T15:19:20.778680+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:19:20.778680+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778682+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:19:20.778683+00:00", "trade", 5.2, 1000.0]
["2026-09-08T15:19:20.778687+00:00", "trade", 5.2, 60.0]
["2026-09-08T15:19:20.778689+00:00", "trade", 5.2, 368.0]
["2026-09-08T15:19:20.778689+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778689+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778694+00:00", "trade", 5.2, 500.0]
["2026-09-08T15:19:20.778695+00:00", "trade", 5.2, 25.0]
["2026-09-08T15:19:20.778696+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778701+00:00", "trade", 5.2, 6.0]
["2026-09-08T15:19:20.778704+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778719+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778723+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:19:20.778724+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:19:20.778728+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778763+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778770+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778777+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778810+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:19:20.778825+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:19:20.778870+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778890+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778921+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778951+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:19:20.778963+00:00", "trade", 5.2, 30.0]
["2026-09-08T15:19:20.778965+00:00", "trade", 5.2, 1716.0]
["2026-09-08T15:19:20.778965+00:00", "trade", 5.2, 66.0]
["2026-09-08T15:19:20.778966+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:19:20.778968+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:19:20.778969+00:00", "trade", 5.2, 6.0]
["2026-09-08T15:19:20.778972+00:00", "trade", 5.2, 8.0]
["2026-09-08T15:19:20.778972+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:19:20.779040+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:19:20.779047+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:19:20.779159+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:19:20.779160+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:19:20.779177+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:19:20.779184+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:19:20.779190+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:19:20.779200+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:19:20.779238+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:19:20.779238+00:00", "trade", 5.21, 47.0]
["2026-09-08T15:19:20.779241+00:00", "trade", 5.21, 36.0]
["2026-09-08T15:19:20.779241+00:00", "trade", 5.21, 8.0]
["2026-09-08T15:19:20.779244+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:19:20.779245+00:00", "trade", 5.21, 334.0]
["2026-09-08T15:19:20.779248+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:19:20.779250+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:19:20.779251+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:19:20.779252+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:19:20.779254+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:19:20.779255+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:19:20.779256+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:19:20.779272+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:19:20.779276+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:19:20.779285+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:19:20.779350+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:19:20.779352+00:00", "trade", 5.21, 40.0]
["2026-09-08T15:19:20.779353+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:19:20.779353+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:19:20.779354+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.779357+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:19:20.779360+00:00", "trade", 5.21, 49.0]
["2026-09-08T15:19:20.779360+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:19:20.779414+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.779420+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.779637+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.779926+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.780362+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.780556+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.780587+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.780725+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.780821+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.780912+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.781856+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.781866+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.782293+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.782719+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.783662+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.783672+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.783820+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:20.880320+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.880449+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.880770+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.880804+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.880829+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.880950+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.881215+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.881443+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.881895+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.882347+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:19:20.896018+00:00", "trade", 5.2026, 70.0]
["2026-09-08T15:19:21.004036+00:00", "trade", 5.22, 15.0]
["2026-09-08T15:19:21.218698+00:00", "trade", 5.2001, 123.0]
["2026-09-08T15:19:21.236941+00:00", "trade", 5.2181, 190.0]
["2026-09-08T15:19:21.282359+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:21.282366+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:21.282374+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:21.282386+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:21.282393+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:21.282411+00:00", "trade", 5.22, 51.0]
["2026-09-08T15:19:21.282411+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:21.282442+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:21.282451+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:21.282452+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:19:21.282456+00:00", "trade", 5.22, 44.0]
["2026-09-08T15:19:21.282456+00:00", "trade", 5.22, 21.0]
["2026-09-08T15:19:21.282457+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:19:21.282459+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:19:21.282459+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:21.282464+00:00", "trade", 5.22, 32.0]
["2026-09-08T15:19:21.282487+00:00", "trade", 5.22, 49.0]
["2026-09-08T15:19:21.282487+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:19:21.282489+00:00", "trade", 5.22, 51.0]
["2026-09-08T15:19:21.282494+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.282771+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.282798+00:00", "trade", 5.22, 7.0]
["2026-09-08T15:19:21.282806+00:00", "trade", 5.22, 6.0]
["2026-09-08T15:19:21.283416+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.285773+00:00", "trade", 5.22, 18.0]
["2026-09-08T15:19:21.287275+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.287467+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.287529+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.289671+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.290160+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.290639+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.291111+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.291600+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.292094+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.292606+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.293094+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.293580+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.294063+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.294540+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.295019+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.295520+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.296002+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.296490+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.296969+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.297455+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.297689+00:00", "trade", 5.22, 292.0]
["2026-09-08T15:19:21.297933+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.298414+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.298895+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.298973+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:19:21.299399+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.299878+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.300363+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.300847+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.301318+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.301809+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.302297+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.302779+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.303292+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.303780+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.304259+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.304732+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.305214+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.305701+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.306184+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.306679+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.307162+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.307685+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:19:21.312628+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:19:21.329336+00:00", "trade", 5.2232, 84.0]
["2026-09-08T15:19:21.333448+00:00", "trade", 5.2101, 10.0]
["2026-09-08T15:19:21.388019+00:00", "trade", 5.22, 48.0]
["2026-09-08T15:19:21.388022+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:19:21.388428+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:21.389006+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:21.389031+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:21.389062+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:21.392155+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:21.425024+00:00", "trade", 5.2201, 158.0]
["2026-09-08T15:19:21.432656+00:00", "trade", 5.2213, 67.0]
["2026-09-08T15:19:21.472204+00:00", "trade", 5.2213, 100.0]
["2026-09-08T15:19:21.609016+00:00", "trade", 5.2213, 10.0]
["2026-09-08T15:19:21.642097+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:19:21.868804+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:21.870610+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:19:21.931428+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:19:21.936998+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:19:21.962901+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:19:22.062490+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:19:22.077717+00:00", "trade", 5.225, 500.0]
["2026-09-08T15:19:22.078152+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:19:22.149902+00:00", "trade", 5.225, 29.0]
["2026-09-08T15:19:22.172906+00:00", "trade", 5.22, 32.0]
["2026-09-08T15:19:22.181995+00:00", "trade", 5.22, 9.0]
["2026-09-08T15:19:22.181995+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.182023+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.182030+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.182036+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.182788+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.200179+00:00", "trade", 5.2287, 15.0]
["2026-09-08T15:19:22.200543+00:00", "trade", 5.2287, 1.0]
["2026-09-08T15:19:22.357335+00:00", "trade", 5.23, 38.0]
["2026-09-08T15:19:22.357342+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.388792+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:19:22.498709+00:00", "trade", 5.23, 300.0]
["2026-09-08T15:19:22.498717+00:00", "trade", 5.225, 300.0]
["2026-09-08T15:19:22.498734+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.498767+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.498794+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.499551+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.502714+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:19:22.512866+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:19:22.560585+00:00", "trade", 5.225, 45.0]
["2026-09-08T15:19:22.562819+00:00", "trade", 5.2299, 45.0]
["2026-09-08T15:19:22.562958+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:19:22.565078+00:00", "trade", 5.2018, 120.0]
["2026-09-08T15:19:22.647385+00:00", "trade", 5.2201, 10.0]
["2026-09-08T15:19:22.731936+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.731955+00:00", "trade", 5.23, 121.0]
["2026-09-08T15:19:22.811986+00:00", "trade", 5.221, 400.0]
["2026-09-08T15:19:22.819038+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.819063+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.822292+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:22.904375+00:00", "trade", 5.2299, 20.0]
["2026-09-08T15:19:22.981717+00:00", "trade", 5.23, 70.0]
["2026-09-08T15:19:22.993571+00:00", "trade", 5.2213, 75.0]
["2026-09-08T15:19:23.043623+00:00", "trade", 5.2297, 85.0]
["2026-09-08T15:19:23.061901+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:19:23.069400+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:19:23.168028+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:23.231652+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:19:23.279285+00:00", "trade", 5.225, 11.0]
["2026-09-08T15:19:23.359621+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:23.359647+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:23.397041+00:00", "trade", 5.2213, 5.0]
["2026-09-08T15:19:23.448723+00:00", "trade", 5.2299, 3.0]
["2026-09-08T15:19:23.462368+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:23.463109+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:19:23.554272+00:00", "trade", 5.23, 1541.0]
["2026-09-08T15:19:23.554298+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:23.554304+00:00", "trade", 5.225, 1541.0]
["2026-09-08T15:19:23.554314+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:19:23.554318+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:23.554338+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:19:23.554349+00:00", "trade", 5.225, 25.0]
["2026-09-08T15:19:23.554384+00:00", "trade", 5.225, 50.0]
["2026-09-08T15:19:23.554404+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:23.554489+00:00", "trade", 5.225, 3384.0]
["2026-09-08T15:19:23.554817+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:23.555028+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:23.563266+00:00", "trade", 5.22, 250.0]
["2026-09-08T15:19:23.631673+00:00", "trade", 5.23, 41.0]
["2026-09-08T15:19:23.632448+00:00", "trade", 5.23, 33.0]
["2026-09-08T15:19:23.633220+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:23.633308+00:00", "trade", 5.23, 41.0]
["2026-09-08T15:19:23.633310+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:19:23.633310+00:00", "trade", 5.23, 14.0]
["2026-09-08T15:19:23.633795+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:19:23.633864+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:23.633864+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:23.633892+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:23.633908+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:23.633954+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:23.634232+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:23.634892+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:23.634916+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:23.635490+00:00", "trade", 5.23, 6.0]
["2026-09-08T15:19:23.639700+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:19:23.639700+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:23.639702+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:19:23.639707+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:23.640405+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:23.642509+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:19:23.649166+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:23.649179+00:00", "quote", 5.23, 5.23]
["2026-09-08T15:19:23.649188+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:23.649196+00:00", "quote", 5.23, 5.23]
["2026-09-08T15:19:23.649211+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:23.649231+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:19:23.649232+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:23.649898+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:23.649968+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:23.653165+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:23.653169+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:19:23.653808+00:00", "trade", 5.23, 285.0]
["2026-09-08T15:19:23.658551+00:00", "trade", 5.2375, 1.0]
["2026-09-08T15:19:23.683479+00:00", "trade", 5.23, 4.0]
["2026-09-08T15:19:23.698653+00:00", "trade", 5.23, 1814.0]
["2026-09-08T15:19:24.256453+00:00", "trade", 5.23, 8.0]
["2026-09-08T15:19:24.334372+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:24.401755+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:24.402970+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:24.443485+00:00", "trade", 5.2384, 1411.0]
["2026-09-08T15:19:24.479698+00:00", "trade", 5.2217, 2000.0]
["2026-09-08T15:19:24.539478+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:19:24.545439+00:00", "trade", 5.2399, 5.0]
["2026-09-08T15:19:24.576915+00:00", "trade", 5.23, 152.0]
["2026-09-08T15:19:24.579510+00:00", "trade", 5.2375, 10.0]
["2026-09-08T15:19:24.680149+00:00", "trade", 5.23, 144.0]
["2026-09-08T15:19:24.828851+00:00", "trade", 5.23, 6.0]
["2026-09-08T15:19:24.830199+00:00", "trade", 5.2201, 144.0]
["2026-09-08T15:19:24.885814+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:19:24.955955+00:00", "trade", 5.2201, 5.0]
["2026-09-08T15:19:24.965252+00:00", "trade", 5.22, 83.0]
["2026-09-08T15:19:25.066183+00:00", "trade", 5.23, 84.0]
["2026-09-08T15:19:25.066245+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.066331+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:25.066812+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.066905+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:25.067278+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.067754+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.067777+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.068226+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:25.068289+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.068306+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:25.122961+00:00", "trade", 5.2201, 10.0]
["2026-09-08T15:19:25.142013+00:00", "trade", 5.23, 11.0]
["2026-09-08T15:19:25.180290+00:00", "trade", 5.23, 31.0]
["2026-09-08T15:19:25.191988+00:00", "trade", 5.2395, 49.0]
["2026-09-08T15:19:25.193033+00:00", "trade", 5.23, 170.0]
["2026-09-08T15:19:25.330499+00:00", "trade", 5.2377, 100.0]
["2026-09-08T15:19:25.365715+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:19:25.366469+00:00", "trade", 5.23, 150.0]
["2026-09-08T15:19:25.366890+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:19:25.367742+00:00", "trade", 5.22, 150.0]
["2026-09-08T15:19:25.368063+00:00", "trade", 5.2206, 300.0]
["2026-09-08T15:19:25.370846+00:00", "trade", 5.24, 6.0]
["2026-09-08T15:19:25.371323+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:25.383585+00:00", "trade", 5.2375, 50.0]
["2026-09-08T15:19:25.419903+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:19:25.423289+00:00", "trade", 5.2394, 21.0]
["2026-09-08T15:19:25.515234+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:25.516410+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:19:25.561382+00:00", "trade", 5.23, 9.0]
["2026-09-08T15:19:25.561451+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.562505+00:00", "trade", 5.22, 9.0]
["2026-09-08T15:19:25.568084+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.596098+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.596536+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.596563+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:25.625083+00:00", "trade", 5.22, 191.0]
["2026-09-08T15:19:25.636097+00:00", "trade", 5.23, 35.0]
["2026-09-08T15:19:25.743415+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:19:25.756155+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:25.782497+00:00", "trade", 5.23, 388.0]
["2026-09-08T15:19:25.866179+00:00", "trade", 5.2375, 28.0]
["2026-09-08T15:19:25.924577+00:00", "trade", 5.2269, 100.0]
["2026-09-08T15:19:25.931596+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:25.988120+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:19:25.988120+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:26.010743+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:26.012205+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:19:26.071337+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:19:26.131742+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:19:26.131940+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:19:26.132277+00:00", "trade", 5.225, 50.0]
["2026-09-08T15:19:26.132810+00:00", "trade", 5.2206, 50.0]
["2026-09-08T15:19:26.132885+00:00", "trade", 5.2206, 100.0]
["2026-09-08T15:19:26.132939+00:00", "trade", 5.2206, 100.0]
["2026-09-08T15:19:26.158310+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:26.158361+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:26.158912+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:26.169493+00:00", "trade", 5.23, 140.0]
["2026-09-08T15:19:26.276052+00:00", "trade", 5.229, 283.0]
["2026-09-08T15:19:26.283554+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:26.284320+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:26.325244+00:00", "trade", 5.225, 1.0]
["2026-09-08T15:19:26.424117+00:00", "trade", 5.23, 4.0]
["2026-09-08T15:19:26.512635+00:00", "trade", 5.2212, 100.0]
["2026-09-08T15:19:26.529680+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:19:26.530364+00:00", "trade", 5.23, 597.0]
["2026-09-08T15:19:26.530366+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:26.530372+00:00", "trade", 5.23, 16.0]
["2026-09-08T15:19:26.530815+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:19:26.530879+00:00", "trade", 5.23, 594.0]
["2026-09-08T15:19:26.530881+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:26.530940+00:00", "trade", 5.23, 145.0]
["2026-09-08T15:19:26.531030+00:00", "trade", 5.23, 500.0]
["2026-09-08T15:19:26.531030+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.531305+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.531339+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.531352+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.531533+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.531581+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.535429+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.535677+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.540674+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.548589+00:00", "trade", 5.2201, 267.0]
["2026-09-08T15:19:26.606807+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.606860+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:26.607680+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.607897+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:26.607898+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:19:26.607898+00:00", "trade", 5.23, 48.0]
["2026-09-08T15:19:26.607898+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:26.647216+00:00", "trade", 5.24, 500.0]
["2026-09-08T15:19:26.652137+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:19:26.795362+00:00", "trade", 5.23, 1000.0]
["2026-09-08T15:19:26.897338+00:00", "trade", 5.2399, 25.0]
["2026-09-08T15:19:27.098114+00:00", "trade", 5.2225, 10.0]
["2026-09-08T15:19:27.110805+00:00", "trade", 5.225, 1000.0]
["2026-09-08T15:19:27.217939+00:00", "trade", 5.2221, 300.0]
["2026-09-08T15:19:27.324168+00:00", "trade", 5.23, 450.0]
["2026-09-08T15:19:27.443827+00:00", "trade", 5.22, 1200.0]
["2026-09-08T15:19:27.444518+00:00", "trade", 5.2201, 1200.0]
["2026-09-08T15:19:27.444880+00:00", "trade", 5.2201, 300.0]
["2026-09-08T15:19:27.496396+00:00", "trade", 5.2201, 40.0]
["2026-09-08T15:19:27.691525+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:19:27.735356+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:19:27.751358+00:00", "trade", 5.238, 702.0]
["2026-09-08T15:19:27.995629+00:00", "trade", 5.2208, 920.0]
["2026-09-08T15:19:28.119483+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:19:28.139594+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:28.158501+00:00", "trade", 5.23, 9.0]
["2026-09-08T15:19:28.158501+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:28.158504+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:19:28.158504+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:19:28.158508+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:19:28.158509+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:19:28.158569+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:28.158577+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:28.160565+00:00", "trade", 5.239, 96.0]
["2026-09-08T15:19:28.191865+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:28.191906+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:28.276808+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:19:28.363400+00:00", "trade", 5.2303, 5.0]
["2026-09-08T15:19:28.416780+00:00", "trade", 5.24, 9843.0]
["2026-09-08T15:19:28.436375+00:00", "trade", 5.24, 14.0]
["2026-09-08T15:19:28.451098+00:00", "trade", 5.2303, 100.0]
["2026-09-08T15:19:28.485069+00:00", "trade", 5.2399, 166.0]
["2026-09-08T15:19:28.566294+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:19:28.625665+00:00", "trade", 5.2324, 100.0]
["2026-09-08T15:19:28.740811+00:00", "trade", 5.2375, 10.0]
["2026-09-08T15:19:28.799885+00:00", "trade", 5.23, 300.0]
["2026-09-08T15:19:28.803524+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:28.803571+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:28.814142+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:19:28.870746+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:28.870792+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:28.870839+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:28.875992+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:28.876039+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.044646+00:00", "trade", 5.235, 46.0]
["2026-09-08T15:19:29.045770+00:00", "trade", 5.235, 48.0]
["2026-09-08T15:19:29.047798+00:00", "trade", 5.2387, 2.0]
["2026-09-08T15:19:29.062006+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.094780+00:00", "trade", 5.235, 5.0]
["2026-09-08T15:19:29.132694+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.214018+00:00", "trade", 5.2387, 10.0]
["2026-09-08T15:19:29.270961+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:19:29.271038+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:19:29.271182+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.271639+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.271648+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.418639+00:00", "trade", 5.2301, 50.0]
["2026-09-08T15:19:29.419510+00:00", "trade", 5.24, 17.0]
["2026-09-08T15:19:29.419517+00:00", "trade", 5.24, 6.0]
["2026-09-08T15:19:29.419519+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:19:29.419631+00:00", "trade", 5.24, 40.0]
["2026-09-08T15:19:29.419990+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:19:29.430032+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.430535+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.430988+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.708483+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.708538+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.755949+00:00", "trade", 5.24, 260.0]
["2026-09-08T15:19:29.755950+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:19:29.755951+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:19:29.755997+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.756010+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.756017+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.756023+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.756035+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:19:29.756038+00:00", "trade", 5.24, 120.0]
["2026-09-08T15:19:29.756038+00:00", "trade", 5.24, 38.0]
["2026-09-08T15:19:29.756038+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:19:29.756042+00:00", "trade", 5.24, 90.0]
["2026-09-08T15:19:29.756044+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:19:29.756045+00:00", "trade", 5.24, 31.0]
["2026-09-08T15:19:29.756059+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.756060+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:19:29.756060+00:00", "trade", 5.24, 1330.0]
["2026-09-08T15:19:29.756061+00:00", "trade", 5.24, 564.0]
["2026-09-08T15:19:29.756064+00:00", "trade", 5.24, 2717.0]
["2026-09-08T15:19:29.756066+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.756072+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.756073+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.756076+00:00", "trade", 5.24, 389.0]
["2026-09-08T15:19:29.756076+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:19:29.756080+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.756095+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:19:29.756112+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:19:29.756115+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:19:29.756122+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:19:29.756147+00:00", "quote", 5.24, 5.24]
["2026-09-08T15:19:29.756160+00:00", "trade", 5.24, 19.0]
["2026-09-08T15:19:29.756160+00:00", "trade", 5.24, 1500.0]
["2026-09-08T15:19:29.756160+00:00", "trade", 5.24, 76.0]
["2026-09-08T15:19:29.756166+00:00", "quote", 5.24, 5.24]
["2026-09-08T15:19:29.756199+00:00", "trade", 5.24, 1424.0]
["2026-09-08T15:19:29.756199+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.756387+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:19:29.756814+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.756856+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.757352+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.757534+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.758030+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.758482+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.758490+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761081+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761105+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761110+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:19:29.761111+00:00", "trade", 5.25, 150.0]
["2026-09-08T15:19:29.761133+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:19:29.761134+00:00", "trade", 5.25, 327.0]
["2026-09-08T15:19:29.761136+00:00", "trade", 5.25, 177.0]
["2026-09-08T15:19:29.761140+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:19:29.761140+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:19:29.761167+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761173+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761180+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761193+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761382+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:19:29.761388+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761389+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:19:29.761394+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:19:29.761396+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761403+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761404+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:19:29.761405+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761431+00:00", "trade", 5.25, 150.0]
["2026-09-08T15:19:29.761431+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:19:29.761431+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:19:29.761431+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:19:29.761432+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761433+00:00", "trade", 5.25, 250.0]
["2026-09-08T15:19:29.761437+00:00", "trade", 5.25, 40.0]
["2026-09-08T15:19:29.761438+00:00", "trade", 5.25, 5.0]
["2026-09-08T15:19:29.761440+00:00", "trade", 5.25, 1000.0]
["2026-09-08T15:19:29.761440+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761441+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761445+00:00", "trade", 5.25, 90.0]
["2026-09-08T15:19:29.761451+00:00", "trade", 5.25, 15.0]
["2026-09-08T15:19:29.761452+00:00", "trade", 5.25, 21.0]
["2026-09-08T15:19:29.761457+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761458+00:00", "trade", 5.25, 2.0]
["2026-09-08T15:19:29.761476+00:00", "trade", 5.25, 6.0]
["2026-09-08T15:19:29.761617+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761625+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761658+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:19:29.761658+00:00", "trade", 5.25, 16.0]
["2026-09-08T15:19:29.761658+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761659+00:00", "trade", 5.25, 84.0]
["2026-09-08T15:19:29.761665+00:00", "trade", 5.25, 213.0]
["2026-09-08T15:19:29.761666+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761672+00:00", "trade", 5.25, 18.0]
["2026-09-08T15:19:29.761673+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761679+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:19:29.761715+00:00", "trade", 5.25, 185.0]
["2026-09-08T15:19:29.761715+00:00", "trade", 5.25, 60.0]
["2026-09-08T15:19:29.761716+00:00", "trade", 5.25, 48.0]
["2026-09-08T15:19:29.761716+00:00", "trade", 5.25, 5.0]
["2026-09-08T15:19:29.761718+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:19:29.761723+00:00", "trade", 5.25, 34.0]
["2026-09-08T15:19:29.761725+00:00", "trade", 5.25, 4.0]
["2026-09-08T15:19:29.761725+00:00", "trade", 5.25, 250.0]
["2026-09-08T15:19:29.761725+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:19:29.761730+00:00", "trade", 5.25, 2.0]
["2026-09-08T15:19:29.761766+00:00", "trade", 5.25, 24.0]
["2026-09-08T15:19:29.761780+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:29.761787+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:29.761829+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:29.761867+00:00", "trade", 5.26, 3882.0]
["2026-09-08T15:19:29.761867+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:19:29.761867+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:19:29.761868+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:29.761930+00:00", "trade", 5.26, 220.0]
["2026-09-08T15:19:29.761931+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:19:29.761936+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:19:29.761937+00:00", "trade", 5.26, 80.0]
["2026-09-08T15:19:29.761944+00:00", "trade", 5.26, 6.0]
["2026-09-08T15:19:29.761946+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:19:29.761995+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.762140+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.762223+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:19:29.762223+00:00", "trade", 5.26, 27.0]
["2026-09-08T15:19:29.762225+00:00", "trade", 5.26, 65.0]
["2026-09-08T15:19:29.762410+00:00", "trade", 5.27, 17.0]
["2026-09-08T15:19:29.762729+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.763179+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.763223+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.763235+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.763846+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.764228+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.764677+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.764686+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.764715+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.765556+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.766020+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.766195+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.766393+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.766885+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.767335+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.767787+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.794773+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.858162+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.861273+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:29.866570+00:00", "trade", 5.2613, 5.0]
["2026-09-08T15:19:29.869844+00:00", "trade", 5.27, 500.0]
["2026-09-08T15:19:29.878248+00:00", "trade", 5.265, 10.0]
["2026-09-08T15:19:29.880217+00:00", "trade", 5.2601, 10.0]
["2026-09-08T15:19:29.890498+00:00", "trade", 5.2691, 1000.0]
["2026-09-08T15:19:29.975304+00:00", "trade", 5.261, 200.0]
["2026-09-08T15:19:30.010806+00:00", "trade", 5.2613, 100.0]
["2026-09-08T15:19:30.034370+00:00", "trade", 5.265, 952.0]
["2026-09-08T15:19:30.071032+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071037+00:00", "trade", 5.27, 800.0]
["2026-09-08T15:19:30.071038+00:00", "trade", 5.27, 46.0]
["2026-09-08T15:19:30.071040+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:30.071040+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071047+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071054+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071061+00:00", "trade", 5.27, 24.0]
["2026-09-08T15:19:30.071061+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071062+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:19:30.071069+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:19:30.071070+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:19:30.071072+00:00", "trade", 5.27, 6.0]
["2026-09-08T15:19:30.071090+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071096+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071103+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071110+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071116+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071123+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071130+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071141+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:30.071233+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:30.071447+00:00", "trade", 5.27, 16.0]
["2026-09-08T15:19:30.071448+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:19:30.071448+00:00", "trade", 5.27, 6.0]
["2026-09-08T15:19:30.071450+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:30.071451+00:00", "trade", 5.27, 6.0]
["2026-09-08T15:19:30.071454+00:00", "trade", 5.27, 12.0]
["2026-09-08T15:19:30.071456+00:00", "trade", 5.27, 30.0]
["2026-09-08T15:19:30.071512+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.071519+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.072187+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.072227+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.072472+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.072482+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.072488+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.072674+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.073800+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.073814+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.074246+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.082675+00:00", "trade", 5.27, 4.0]
["2026-09-08T15:19:30.087657+00:00", "trade", 5.275, 48.0]
["2026-09-08T15:19:30.094837+00:00", "trade", 5.275, 23.0]
["2026-09-08T15:19:30.096255+00:00", "trade", 5.2701, 23.0]
["2026-09-08T15:19:30.171499+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:30.171926+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.171974+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.171981+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.176408+00:00", "trade", 5.275, 10.0]
["2026-09-08T15:19:30.178081+00:00", "trade", 5.2701, 10.0]
["2026-09-08T15:19:30.196625+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:19:30.204069+00:00", "trade", 5.2701, 34.0]
["2026-09-08T15:19:30.209734+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.209741+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.237294+00:00", "trade", 5.28, 80.0]
["2026-09-08T15:19:30.325062+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.352016+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.384763+00:00", "trade", 5.2799, 3.0]
["2026-09-08T15:19:30.435645+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:30.508920+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:30.508921+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509057+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:30.509067+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:30.509172+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509173+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509173+00:00", "trade", 5.28, 206.0]
["2026-09-08T15:19:30.509186+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509188+00:00", "trade", 5.28, 36.0]
["2026-09-08T15:19:30.509189+00:00", "trade", 5.28, 92.0]
["2026-09-08T15:19:30.509205+00:00", "trade", 5.28, 6.0]
["2026-09-08T15:19:30.509207+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:19:30.509209+00:00", "trade", 5.28, 94.0]
["2026-09-08T15:19:30.509209+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509210+00:00", "trade", 5.28, 2.0]
["2026-09-08T15:19:30.509210+00:00", "trade", 5.28, 98.0]
["2026-09-08T15:19:30.509212+00:00", "trade", 5.28, 80.0]
["2026-09-08T15:19:30.509214+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509221+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509228+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509254+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509254+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509256+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:19:30.509260+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509263+00:00", "trade", 5.28, 68.0]
["2026-09-08T15:19:30.509265+00:00", "trade", 5.28, 12.0]
["2026-09-08T15:19:30.509265+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509271+00:00", "trade", 5.28, 17.0]
["2026-09-08T15:19:30.509271+00:00", "trade", 5.28, 1.0]
["2026-09-08T15:19:30.509272+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:30.509273+00:00", "trade", 5.28, 32.0]
["2026-09-08T15:19:30.509312+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509314+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509499+00:00", "trade", 5.28, 8.0]
["2026-09-08T15:19:30.509501+00:00", "trade", 5.28, 300.0]
["2026-09-08T15:19:30.509502+00:00", "trade", 5.28, 99.0]
["2026-09-08T15:19:30.509504+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:30.509509+00:00", "trade", 5.28, 30.0]
["2026-09-08T15:19:30.509509+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509528+00:00", "trade", 5.28, 1323.0]
["2026-09-08T15:19:30.509532+00:00", "trade", 5.28, 49.0]
["2026-09-08T15:19:30.509532+00:00", "trade", 5.28, 508.0]
["2026-09-08T15:19:30.509533+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509537+00:00", "trade", 5.28, 1200.0]
["2026-09-08T15:19:30.509538+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:30.509540+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509544+00:00", "trade", 5.28, 300.0]
["2026-09-08T15:19:30.509547+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509565+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509580+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509594+00:00", "trade", 5.28, 19.0]
["2026-09-08T15:19:30.509623+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509635+00:00", "trade", 5.28, 2.0]
["2026-09-08T15:19:30.509713+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509721+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509783+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:30.509907+00:00", "trade", 5.28, 47.0]
["2026-09-08T15:19:30.509909+00:00", "trade", 5.28, 70.0]
["2026-09-08T15:19:30.509909+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.509909+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:30.509974+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.510000+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.510636+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.510736+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.511096+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.521447+00:00", "trade", 5.285, 90.0]
["2026-09-08T15:19:30.560533+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.560978+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.561491+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.579088+00:00", "trade", 5.2898, 10.0]
["2026-09-08T15:19:30.581986+00:00", "trade", 5.28, 28.0]
["2026-09-08T15:19:30.594903+00:00", "trade", 5.285, 10.0]
["2026-09-08T15:19:30.596148+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.596160+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.596596+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.597427+00:00", "trade", 5.2801, 10.0]
["2026-09-08T15:19:30.598184+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.599963+00:00", "trade", 5.29, 6.0]
["2026-09-08T15:19:30.600957+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.600982+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.601725+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.602130+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.602393+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.609678+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.645931+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.646625+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.677835+00:00", "trade", 5.2887, 86.0]
["2026-09-08T15:19:30.717330+00:00", "trade", 5.29, 2.0]
["2026-09-08T15:19:30.717365+00:00", "trade", 5.285, 2.0]
["2026-09-08T15:19:30.717436+00:00", "trade", 5.285, 4998.0]
["2026-09-08T15:19:30.718680+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.718690+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.719126+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.720664+00:00", "trade", 5.285, 33.0]
["2026-09-08T15:19:30.734830+00:00", "trade", 5.2879, 50.0]
["2026-09-08T15:19:30.766199+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.766964+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.775844+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.775869+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.776639+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:19:30.777486+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.777888+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.778154+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.785157+00:00", "trade", 5.29, 101.0]
["2026-09-08T15:19:30.802846+00:00", "trade", 5.2887, 50.0]
["2026-09-08T15:19:30.812460+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812484+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812788+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.812788+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812789+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.812791+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.812792+00:00", "trade", 5.28, 283.0]
["2026-09-08T15:19:30.812795+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812801+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812808+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812815+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812846+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812850+00:00", "trade", 5.28, 1137.0]
["2026-09-08T15:19:30.812851+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:30.812853+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812878+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.812897+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812917+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812947+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.812947+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.812948+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:30.812953+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.813147+00:00", "trade", 5.285, 50.0]
["2026-09-08T15:19:30.813161+00:00", "trade", 5.285, 50.0]
["2026-09-08T15:19:30.813170+00:00", "trade", 5.285, 20.0]
["2026-09-08T15:19:30.813224+00:00", "trade", 5.285, 50.0]
["2026-09-08T15:19:30.813256+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.813281+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.813306+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.813374+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.813402+00:00", "trade", 5.285, 130.0]
["2026-09-08T15:19:30.813424+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:19:30.813442+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.813476+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.813536+00:00", "trade", 5.285, 300.0]
["2026-09-08T15:19:30.813569+00:00", "trade", 5.285, 300.0]
["2026-09-08T15:19:30.813588+00:00", "trade", 5.285, 50.0]
["2026-09-08T15:19:30.813598+00:00", "trade", 5.285, 50.0]
["2026-09-08T15:19:30.813968+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.813983+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.814022+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:19:30.814461+00:00", "trade", 5.2895, 100.0]
["2026-09-08T15:19:30.814528+00:00", "trade", 5.2895, 100.0]
["2026-09-08T15:19:30.815189+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.815196+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.817527+00:00", "trade", 5.285, 60.0]
["2026-09-08T15:19:30.820455+00:00", "trade", 5.285, 200.0]
["2026-09-08T15:19:30.848941+00:00", "trade", 5.2898, 50.0]
["2026-09-08T15:19:30.849151+00:00", "trade", 5.2898, 7.0]
["2026-09-08T15:19:30.849402+00:00", "trade", 5.2898, 1.0]
["2026-09-08T15:19:30.850329+00:00", "trade", 5.29, 36.0]
["2026-09-08T15:19:30.869934+00:00", "trade", 5.28, 44.0]
["2026-09-08T15:19:30.891421+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:19:30.891453+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:19:30.891480+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:19:30.891494+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:19:30.892624+00:00", "trade", 5.2802, 100.0]
["2026-09-08T15:19:30.892679+00:00", "trade", 5.2802, 100.0]
["2026-09-08T15:19:30.892716+00:00", "trade", 5.2802, 100.0]
["2026-09-08T15:19:30.892754+00:00", "trade", 5.2802, 100.0]
["2026-09-08T15:19:30.893252+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:19:30.894002+00:00", "trade", 5.2802, 100.0]
["2026-09-08T15:19:30.930605+00:00", "trade", 5.2851, 350.0]
["2026-09-08T15:19:30.932295+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.932309+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:30.939589+00:00", "trade", 5.285, 25.0]
["2026-09-08T15:19:30.941480+00:00", "trade", 5.2801, 25.0]
["2026-09-08T15:19:30.993749+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:19:30.994698+00:00", "trade", 5.29, 33.0]
["2026-09-08T15:19:30.995826+00:00", "trade", 5.29, 367.0]
["2026-09-08T15:19:31.006095+00:00", "trade", 5.29, 69.0]
["2026-09-08T15:19:31.006098+00:00", "trade", 5.29, 22.0]
["2026-09-08T15:19:31.006098+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:19:31.006098+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:19:31.006101+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.006102+00:00", "trade", 5.29, 254.0]
["2026-09-08T15:19:31.006104+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:19:31.006106+00:00", "trade", 5.29, 26.0]
["2026-09-08T15:19:31.006106+00:00", "trade", 5.29, 28.0]
["2026-09-08T15:19:31.007557+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:19:31.025633+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025643+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025644+00:00", "trade", 5.29, 300.0]
["2026-09-08T15:19:31.025645+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:19:31.025649+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025665+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025669+00:00", "trade", 5.29, 99.0]
["2026-09-08T15:19:31.025670+00:00", "trade", 5.29, 19.0]
["2026-09-08T15:19:31.025676+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:19:31.025679+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:19:31.025687+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:19:31.025688+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025695+00:00", "trade", 5.29, 6.0]
["2026-09-08T15:19:31.025695+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025702+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025706+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:19:31.025709+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025716+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025723+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025729+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:31.025793+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:31.025853+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.025861+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.025868+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.025999+00:00", "trade", 5.3, 400.0]
["2026-09-08T15:19:31.026001+00:00", "trade", 5.3, 19.0]
["2026-09-08T15:19:31.026002+00:00", "trade", 5.3, 13.0]
["2026-09-08T15:19:31.026005+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:31.026007+00:00", "trade", 5.3, 1323.0]
["2026-09-08T15:19:31.026009+00:00", "trade", 5.3, 3.0]
["2026-09-08T15:19:31.026009+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026014+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:31.026014+00:00", "trade", 5.3, 176.0]
["2026-09-08T15:19:31.026017+00:00", "trade", 5.3, 26.0]
["2026-09-08T15:19:31.026017+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:31.026022+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:31.026022+00:00", "trade", 5.3, 25.0]
["2026-09-08T15:19:31.026024+00:00", "trade", 5.3, 300.0]
["2026-09-08T15:19:31.026024+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:31.026038+00:00", "trade", 5.3, 500.0]
["2026-09-08T15:19:31.026038+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:31.026038+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026038+00:00", "trade", 5.3, 5102.0]
["2026-09-08T15:19:31.026041+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026044+00:00", "trade", 5.3, 8.0]
["2026-09-08T15:19:31.026047+00:00", "trade", 5.3, 300.0]
["2026-09-08T15:19:31.026047+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026048+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:31.026050+00:00", "trade", 5.29, 18.0]
["2026-09-08T15:19:31.026050+00:00", "trade", 5.29, 12.0]
["2026-09-08T15:19:31.026050+00:00", "trade", 5.29, 43.0]
["2026-09-08T15:19:31.026051+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:31.026051+00:00", "trade", 5.29, 13.0]
["2026-09-08T15:19:31.026055+00:00", "trade", 5.3, 7.0]
["2026-09-08T15:19:31.026055+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026059+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:19:31.026063+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026073+00:00", "trade", 5.3, 300.0]
["2026-09-08T15:19:31.026079+00:00", "trade", 5.3, 80.0]
["2026-09-08T15:19:31.026084+00:00", "trade", 5.3, 500.0]
["2026-09-08T15:19:31.026089+00:00", "trade", 5.3, 9.0]
["2026-09-08T15:19:31.026094+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:31.026101+00:00", "trade", 5.3, 6.0]
["2026-09-08T15:19:31.026106+00:00", "trade", 5.3, 6.0]
["2026-09-08T15:19:31.026109+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026111+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026113+00:00", "trade", 5.3, 694.0]
["2026-09-08T15:19:31.026113+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:19:31.026115+00:00", "trade", 5.3, 6.0]
["2026-09-08T15:19:31.026116+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026120+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026122+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026124+00:00", "trade", 5.3, 97.0]
["2026-09-08T15:19:31.026128+00:00", "trade", 5.3, 285.0]
["2026-09-08T15:19:31.026128+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026133+00:00", "trade", 5.3, 70.0]
["2026-09-08T15:19:31.026135+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026149+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:31.026149+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026153+00:00", "trade", 5.3, 48.0]
["2026-09-08T15:19:31.026158+00:00", "trade", 5.3, 1000.0]
["2026-09-08T15:19:31.026162+00:00", "trade", 5.3, 150.0]
["2026-09-08T15:19:31.026167+00:00", "trade", 5.3, 700.0]
["2026-09-08T15:19:31.026172+00:00", "trade", 5.3, 17.0]
["2026-09-08T15:19:31.026173+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026173+00:00", "trade", 5.3, 150.0]
["2026-09-08T15:19:31.026178+00:00", "trade", 5.3, 3.0]
["2026-09-08T15:19:31.026181+00:00", "trade", 5.3, 6.0]
["2026-09-08T15:19:31.026186+00:00", "trade", 5.3, 24.0]
["2026-09-08T15:19:31.026191+00:00", "trade", 5.3, 48.0]
["2026-09-08T15:19:31.026341+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:31.026343+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026346+00:00", "trade", 5.3, 40.0]
["2026-09-08T15:19:31.026353+00:00", "trade", 5.3, 14.0]
["2026-09-08T15:19:31.026368+00:00", "trade", 5.3, 40.0]
["2026-09-08T15:19:31.026447+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:19:31.026449+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:31.026450+00:00", "trade", 5.31, 189.0]
["2026-09-08T15:19:31.026452+00:00", "trade", 5.31, 178.0]
["2026-09-08T15:19:31.026482+00:00", "trade", 5.3, 23.0]
["2026-09-08T15:19:31.026482+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:31.026487+00:00", "trade", 5.3, 13.0]
["2026-09-08T15:19:31.026487+00:00", "trade", 5.3, 4.0]
["2026-09-08T15:19:31.026489+00:00", "trade", 5.3, 60.0]
["2026-09-08T15:19:31.026489+00:00", "trade", 5.3, 300.0]
["2026-09-08T15:19:31.026494+00:00", "trade", 5.31, 340.0]
["2026-09-08T15:19:31.026494+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:31.026494+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:19:31.026496+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026498+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:19:31.026498+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:19:31.026499+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:31.026502+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:31.026502+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:31.026502+00:00", "trade", 5.3, 65.0]
["2026-09-08T15:19:31.026505+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026506+00:00", "trade", 5.3, 124.0]
["2026-09-08T15:19:31.026506+00:00", "trade", 5.3, 9.0]
["2026-09-08T15:19:31.026510+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026510+00:00", "trade", 5.3, 163.0]
["2026-09-08T15:19:31.026512+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026513+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026513+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:31.026517+00:00", "trade", 5.3, 277.0]
["2026-09-08T15:19:31.026518+00:00", "trade", 5.3, 117.0]
["2026-09-08T15:19:31.026520+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026520+00:00", "trade", 5.3, 271.0]
["2026-09-08T15:19:31.026526+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026527+00:00", "trade", 5.3, 4235.0]
["2026-09-08T15:19:31.026527+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:31.026533+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:31.026548+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.026562+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.026570+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:19:31.026573+00:00", "trade", 5.31, 273.0]
["2026-09-08T15:19:31.026577+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:31.026594+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.026601+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.026604+00:00", "trade", 5.31, 536.0]
["2026-09-08T15:19:31.026686+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:19:31.026694+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026695+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026705+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:31.026706+00:00", "quote", 5.3, 5.3]
["2026-09-08T15:19:31.026786+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:31.026788+00:00", "quote", 5.3, 5.3]
["2026-09-08T15:19:31.026797+00:00", "quote", 5.3, 5.3]
["2026-09-08T15:19:31.026813+00:00", "trade", 5.3, 99.0]
["2026-09-08T15:19:31.026814+00:00", "quote", 5.3, 5.3]
["2026-09-08T15:19:31.026870+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.026870+00:00", "quote", 5.3, 5.3]
["2026-09-08T15:19:31.026968+00:00", "trade", 5.3, 151.0]
["2026-09-08T15:19:31.027062+00:00", "trade", 5.31, 90.0]
["2026-09-08T15:19:31.027091+00:00", "trade", 5.31, 90.0]
["2026-09-08T15:19:31.027162+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:31.027170+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:19:31.027170+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.027178+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:31.027449+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.027581+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.027805+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.027811+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.028012+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.028350+00:00", "trade", 5.31, 93.0]
["2026-09-08T15:19:31.028355+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.028722+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.028873+00:00", "trade", 5.305, 300.0]
["2026-09-08T15:19:31.028920+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:31.029294+00:00", "trade", 5.305, 300.0]
["2026-09-08T15:19:31.029690+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.029700+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.030136+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.030290+00:00", "trade", 5.3, 59.0]
["2026-09-08T15:19:31.030641+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.030651+00:00", "trade", 5.31, 40.0]
["2026-09-08T15:19:31.030651+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.030653+00:00", "trade", 5.31, 17.0]
["2026-09-08T15:19:31.030688+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.030853+00:00", "trade", 5.3, 7250.0]
["2026-09-08T15:19:31.030932+00:00", "trade", 5.31, 250.0]
["2026-09-08T15:19:31.030979+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.031110+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.031168+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.034697+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.034992+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.036319+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.037268+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.037277+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.037717+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.039138+00:00", "trade", 5.309, 1052.0]
["2026-09-08T15:19:31.084256+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:19:31.126088+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.128099+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.128390+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.217284+00:00", "trade", 5.3097, 10.0]
["2026-09-08T15:19:31.229474+00:00", "trade", 5.3064, 250.0]
["2026-09-08T15:19:31.249248+00:00", "trade", 5.31, 94.0]
["2026-09-08T15:19:31.319148+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.319150+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:19:31.319150+00:00", "trade", 5.31, 150.0]
["2026-09-08T15:19:31.319151+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:19:31.319154+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.319155+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.319241+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.319243+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.319261+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.319268+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.319274+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.319275+00:00", "trade", 5.31, 227.0]
["2026-09-08T15:19:31.319278+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.319281+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:19:31.319282+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.319283+00:00", "trade", 5.31, 6.0]
["2026-09-08T15:19:31.319289+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.319295+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.319302+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.319329+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.319346+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:19:31.319376+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.319771+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.319797+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.320161+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.320168+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.320169+00:00", "trade", 5.31, 93.0]
["2026-09-08T15:19:31.320170+00:00", "trade", 5.31, 7.0]
["2026-09-08T15:19:31.320230+00:00", "trade", 5.31, 7.0]
["2026-09-08T15:19:31.320234+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:19:31.320240+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.320264+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:19:31.320277+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.320279+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.320284+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:19:31.320308+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.320319+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.320329+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.320331+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.320340+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.320478+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.320798+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.320953+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.321064+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.321069+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.321076+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.321156+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:31.321157+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.321158+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.321164+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.321204+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.321205+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.321206+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.321224+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.321236+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.321252+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.321291+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.321454+00:00", "trade", 5.31, 7.0]
["2026-09-08T15:19:31.321483+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.321519+00:00", "trade", 5.31, 6.0]
["2026-09-08T15:19:31.321586+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:19:31.321611+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.321667+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.321675+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.324001+00:00", "trade", 5.31, 2.0]
["2026-09-08T15:19:31.324210+00:00", "trade", 5.31, 4.0]
["2026-09-08T15:19:31.325277+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.340656+00:00", "trade", 5.3157, 200.0]
["2026-09-08T15:19:31.399508+00:00", "trade", 5.31, 35.0]
["2026-09-08T15:19:31.432643+00:00", "trade", 5.31, 33.0]
["2026-09-08T15:19:31.455368+00:00", "trade", 5.31, 22.0]
["2026-09-08T15:19:31.517523+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.517595+00:00", "trade", 5.31, 7.0]
["2026-09-08T15:19:31.517597+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:19:31.517722+00:00", "trade", 5.32, 5.0]
["2026-09-08T15:19:31.518083+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.533327+00:00", "trade", 5.32, 51.0]
["2026-09-08T15:19:31.564020+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.564073+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.564080+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.564310+00:00", "trade", 5.31, 343.0]
["2026-09-08T15:19:31.564312+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.564324+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.564325+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.564326+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.564387+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.564524+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:31.564637+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.564723+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:31.564724+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.565271+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.565660+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.565688+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.573905+00:00", "trade", 5.301, 50.0]
["2026-09-08T15:19:31.593022+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.593332+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.641628+00:00", "trade", 5.31, 1500.0]
["2026-09-08T15:19:31.642196+00:00", "trade", 5.3099, 1500.0]
["2026-09-08T15:19:31.645019+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:19:31.646559+00:00", "trade", 5.309, 100.0]
["2026-09-08T15:19:31.646947+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.654061+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:31.654061+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.654176+00:00", "trade", 5.31, 33.0]
["2026-09-08T15:19:31.654310+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.654320+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.654335+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:31.654417+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.654418+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.654580+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.654588+00:00", "trade", 5.3099, 33.0]
["2026-09-08T15:19:31.654637+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.654658+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.654700+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.654710+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.654944+00:00", "trade", 5.3099, 200.0]
["2026-09-08T15:19:31.654983+00:00", "trade", 5.3099, 100.0]
["2026-09-08T15:19:31.655050+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.655172+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.655509+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.655592+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.656004+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.656020+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.656460+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.656471+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.656478+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.656497+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.656660+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:31.656956+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.656972+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.656989+00:00", "trade", 5.3099, 100.0]
["2026-09-08T15:19:31.657414+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.657457+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:31.657643+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:19:31.657643+00:00", "trade", 5.32, 35.0]
["2026-09-08T15:19:31.657645+00:00", "trade", 5.32, 30.0]
["2026-09-08T15:19:31.657647+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:31.657670+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.657677+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.657691+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.657701+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:19:31.657704+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.657707+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:19:31.657709+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:19:31.657709+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:19:31.657711+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.657715+00:00", "trade", 5.32, 5.0]
["2026-09-08T15:19:31.657718+00:00", "trade", 5.32, 300.0]
["2026-09-08T15:19:31.657718+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:31.657721+00:00", "trade", 5.32, 6.0]
["2026-09-08T15:19:31.657723+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:19:31.657817+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.657819+00:00", "trade", 5.32, 515.0]
["2026-09-08T15:19:31.657819+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:19:31.657933+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.657988+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.658035+00:00", "trade", 5.32, 82.0]
["2026-09-08T15:19:31.658035+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.658038+00:00", "trade", 5.32, 18.0]
["2026-09-08T15:19:31.658038+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:19:31.658038+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:19:31.658038+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.658117+00:00", "trade", 5.3099, 515.0]
["2026-09-08T15:19:31.658264+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:31.658335+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:31.658342+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:31.658380+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:31.658404+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.658474+00:00", "trade", 5.3099, 20.0]
["2026-09-08T15:19:31.658505+00:00", "trade", 5.3099, 1.0]
["2026-09-08T15:19:31.658758+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:31.658828+00:00", "trade", 5.3099, 1.0]
["2026-09-08T15:19:31.658860+00:00", "trade", 5.3099, 1.0]
["2026-09-08T15:19:31.658881+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.658894+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:19:31.658942+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.659120+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.659183+00:00", "trade", 5.3099, 5.0]
["2026-09-08T15:19:31.659209+00:00", "trade", 5.3099, 6.0]
["2026-09-08T15:19:31.659241+00:00", "trade", 5.3099, 200.0]
["2026-09-08T15:19:31.659537+00:00", "trade", 5.3099, 20.0]
["2026-09-08T15:19:31.659564+00:00", "trade", 5.3099, 35.0]
["2026-09-08T15:19:31.659897+00:00", "trade", 5.3099, 30.0]
["2026-09-08T15:19:31.659925+00:00", "trade", 5.3099, 100.0]
["2026-09-08T15:19:31.660253+00:00", "trade", 5.3099, 300.0]
["2026-09-08T15:19:31.660293+00:00", "trade", 5.3099, 100.0]
["2026-09-08T15:19:31.660311+00:00", "trade", 5.3099, 10.0]
["2026-09-08T15:19:31.660609+00:00", "trade", 5.3099, 82.0]
["2026-09-08T15:19:31.660634+00:00", "trade", 5.3099, 18.0]
["2026-09-08T15:19:31.660965+00:00", "trade", 5.3099, 1.0]
["2026-09-08T15:19:31.660993+00:00", "trade", 5.3099, 50.0]
["2026-09-08T15:19:31.661361+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:19:31.661618+00:00", "trade", 5.3099, 100.0]
["2026-09-08T15:19:31.661972+00:00", "trade", 5.3099, 1472.0]
["2026-09-08T15:19:31.668187+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.674490+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.674537+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.699294+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.700974+00:00", "trade", 5.32, 30.0]
["2026-09-08T15:19:31.709832+00:00", "trade", 5.305, 100.0]
["2026-09-08T15:19:31.710206+00:00", "trade", 5.3199, 37.0]
["2026-09-08T15:19:31.731270+00:00", "trade", 5.3101, 300.0]
["2026-09-08T15:19:31.734075+00:00", "trade", 5.32, 300.0]
["2026-09-08T15:19:31.770815+00:00", "trade", 5.312, 50.0]
["2026-09-08T15:19:31.778749+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:19:31.784358+00:00", "trade", 5.3299, 12.0]
["2026-09-08T15:19:31.790279+00:00", "trade", 5.312, 190.0]
["2026-09-08T15:19:31.802875+00:00", "trade", 5.33, 13.0]
["2026-09-08T15:19:31.827490+00:00", "trade", 5.32, 60.0]
["2026-09-08T15:19:31.829185+00:00", "trade", 5.3101, 60.0]
["2026-09-08T15:19:31.862899+00:00", "trade", 5.33, 5.0]
["2026-09-08T15:19:31.890261+00:00", "trade", 5.32, 25.0]
["2026-09-08T15:19:31.900673+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.900676+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:19:31.900677+00:00", "trade", 5.31, 55.0]
["2026-09-08T15:19:31.900678+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:31.900739+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.900866+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.900893+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:31.900894+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.900915+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.900921+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:31.900974+00:00", "trade", 5.31, 145.0]
["2026-09-08T15:19:31.906778+00:00", "trade", 5.3105, 443.0]
["2026-09-08T15:19:32.003657+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.003664+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.003720+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.003723+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:32.003723+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:19:32.003723+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:19:32.003727+00:00", "trade", 5.33, 14.0]
["2026-09-08T15:19:32.003729+00:00", "trade", 5.33, 36.0]
["2026-09-08T15:19:32.003848+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.004261+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.004709+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.005139+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:32.005423+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:32.005916+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:32.006363+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:32.006374+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:32.006501+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:32.038400+00:00", "trade", 5.3262, 20.0]
["2026-09-08T15:19:32.060028+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:32.060090+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:32.060507+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:32.062043+00:00", "trade", 5.3285, 100.0]
["2026-09-08T15:19:32.064441+00:00", "trade", 5.311, 300.0]
["2026-09-08T15:19:32.101659+00:00", "trade", 5.315, 30.0]
["2026-09-08T15:19:32.138572+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:32.143855+00:00", "trade", 5.31, 395.0]
["2026-09-08T15:19:32.254503+00:00", "trade", 5.3122, 200.0]
["2026-09-08T15:19:32.311130+00:00", "trade", 5.3, 165.0]
["2026-09-08T15:19:32.311133+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:32.311136+00:00", "trade", 5.31, 325.0]
["2026-09-08T15:19:32.311137+00:00", "quote", 5.29, 5.33]
["2026-09-08T15:19:32.311141+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:19:32.311692+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:32.311695+00:00", "trade", 5.29, 58.0]
["2026-09-08T15:19:32.311695+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:32.311695+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:19:32.311695+00:00", "quote", 5.29, 5.33]
["2026-09-08T15:19:32.311699+00:00", "trade", 5.29, 47.0]
["2026-09-08T15:19:32.311709+00:00", "quote", 5.29, 5.33]
["2026-09-08T15:19:32.311713+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.311716+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.311767+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.311781+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.311788+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.311794+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.311810+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.311828+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.312217+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.317202+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.320782+00:00", "trade", 5.305, 100.0]
["2026-09-08T15:19:32.321708+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.331526+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.353180+00:00", "trade", 5.305, 5.0]
["2026-09-08T15:19:32.380795+00:00", "trade", 5.3199, 200.0]
["2026-09-08T15:19:32.382054+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.396294+00:00", "trade", 5.3015, 400.0]
["2026-09-08T15:19:32.452401+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.452450+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.453332+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.472130+00:00", "trade", 5.31, 90.0]
["2026-09-08T15:19:32.472135+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.472215+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.472222+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.472228+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.472581+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.473075+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.474130+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.474415+00:00", "trade", 5.3199, 90.0]
["2026-09-08T15:19:32.501400+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.604028+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:19:32.616266+00:00", "trade", 5.3075, 57.0]
["2026-09-08T15:19:32.636062+00:00", "trade", 5.3093, 77.0]
["2026-09-08T15:19:32.689329+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:32.689383+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:32.709618+00:00", "quote", 5.3, 5.3]
["2026-09-08T15:19:32.709717+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:32.709717+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.710335+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.711147+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.722512+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.772290+00:00", "trade", 5.301, 121.0]
["2026-09-08T15:19:32.773064+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.803671+00:00", "trade", 5.291, 200.0]
["2026-09-08T15:19:32.803722+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:32.804095+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.804476+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.804586+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.804824+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.804908+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.804921+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.804923+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.805069+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.805417+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.805470+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.805646+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.805981+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.806140+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.806588+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.806599+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.856223+00:00", "trade", 5.29, 300.0]
["2026-09-08T15:19:32.856680+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.857052+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.857552+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.858879+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.859330+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.887808+00:00", "trade", 5.3, 14.0]
["2026-09-08T15:19:32.904726+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.905696+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.907664+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.909654+00:00", "trade", 5.3065, 400.0]
["2026-09-08T15:19:32.909888+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.909916+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:32.909916+00:00", "trade", 5.31, 60.0]
["2026-09-08T15:19:32.910036+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.910182+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.910191+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.910196+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.910201+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.910211+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.910263+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.910355+00:00", "trade", 5.3, 45.0]
["2026-09-08T15:19:32.910357+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:32.910357+00:00", "trade", 5.3, 13.0]
["2026-09-08T15:19:32.910358+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.910411+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.910466+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.911022+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:32.911250+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.911260+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.911798+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:32.914191+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:32.914545+00:00", "trade", 5.3, 71.0]
["2026-09-08T15:19:32.914568+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.914585+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.914593+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.915732+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.915881+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.916764+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:32.917623+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.917626+00:00", "trade", 5.31, 110.0]
["2026-09-08T15:19:32.917787+00:00", "trade", 5.3147, 200.0]
["2026-09-08T15:19:32.918052+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:32.918211+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.918234+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.918240+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.918308+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:19:32.918309+00:00", "trade", 5.32, 58.0]
["2026-09-08T15:19:32.918311+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:32.918312+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:32.918315+00:00", "trade", 5.32, 13.0]
["2026-09-08T15:19:32.918395+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.918402+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.918415+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.918489+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.918917+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.919887+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.919897+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.920019+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.923420+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.923427+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.925247+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.925253+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.926441+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:32.926463+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.926463+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:32.926478+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:32.926484+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:19:32.926485+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:32.926523+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:32.926527+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:32.926552+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:32.926559+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:32.926566+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:32.926570+00:00", "trade", 5.31, 71.0]
["2026-09-08T15:19:32.926579+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:32.926582+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.926583+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:32.926592+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.926593+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.926612+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.926629+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:19:32.926816+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:32.926819+00:00", "trade", 5.3165, 200.0]
["2026-09-08T15:19:32.926869+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.926869+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.926880+00:00", "trade", 5.31, 58.0]
["2026-09-08T15:19:32.926880+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.926933+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:19:32.926953+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.927122+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:19:32.927134+00:00", "trade", 5.32, 600.0]
["2026-09-08T15:19:32.927149+00:00", "trade", 5.32, 600.0]
["2026-09-08T15:19:32.927860+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.931959+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.932507+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.932513+00:00", "trade", 5.3, 52.0]
["2026-09-08T15:19:32.932518+00:00", "trade", 5.3, 30.0]
["2026-09-08T15:19:32.932802+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.932812+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:32.932814+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:32.932814+00:00", "trade", 5.3, 58.0]
["2026-09-08T15:19:32.932815+00:00", "trade", 5.3, 30.0]
["2026-09-08T15:19:32.932816+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.932818+00:00", "trade", 5.3, 58.0]
["2026-09-08T15:19:32.932818+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.932951+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:32.933052+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:32.933114+00:00", "trade", 5.3, 52.0]
["2026-09-08T15:19:32.933198+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.933203+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:19:32.933389+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:32.933478+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:32.933480+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:32.933848+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:32.933849+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.933910+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.933917+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:32.934306+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:32.935028+00:00", "trade", 5.31, 250.0]
["2026-09-08T15:19:32.935246+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:32.937701+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:32.938950+00:00", "trade", 5.3, 39.0]
["2026-09-08T15:19:32.938950+00:00", "trade", 5.3, 61.0]
["2026-09-08T15:19:32.938950+00:00", "trade", 5.3, 45.0]
["2026-09-08T15:19:32.938950+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:19:32.938950+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.939029+00:00", "trade", 5.3, 30.0]
["2026-09-08T15:19:32.939043+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:32.939044+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.939051+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.939058+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:32.939065+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.942869+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:32.942869+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.942870+00:00", "trade", 5.31, 22.0]
["2026-09-08T15:19:32.942876+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.942923+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.943223+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.943435+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.943473+00:00", "trade", 5.3, 71.0]
["2026-09-08T15:19:32.943473+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.943557+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.943658+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:32.944431+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:33.014908+00:00", "trade", 5.3005, 200.0]
["2026-09-08T15:19:33.044735+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:33.044740+00:00", "trade", 5.3, 51.0]
["2026-09-08T15:19:33.044742+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:33.044752+00:00", "trade", 5.3, 51.0]
["2026-09-08T15:19:33.044758+00:00", "trade", 5.3, 53.0]
["2026-09-08T15:19:33.044788+00:00", "trade", 5.3, 52.0]
["2026-09-08T15:19:33.045021+00:00", "trade", 5.3, 55.0]
["2026-09-08T15:19:33.045417+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:33.046234+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:33.048631+00:00", "trade", 5.3099, 10.0]
["2026-09-08T15:19:33.161467+00:00", "trade", 5.3, 290.0]
["2026-09-08T15:19:33.202503+00:00", "trade", 5.292, 50.0]
["2026-09-08T15:19:33.238659+00:00", "trade", 5.3, 81.0]
["2026-09-08T15:19:33.271581+00:00", "trade", 5.3, 25.0]
["2026-09-08T15:19:33.358698+00:00", "trade", 5.3095, 11.0]
["2026-09-08T15:19:33.389989+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:33.393066+00:00", "trade", 5.2919, 200.0]
["2026-09-08T15:19:33.393929+00:00", "trade", 5.29, 166.0]
["2026-09-08T15:19:33.393951+00:00", "trade", 5.29, 34.0]
["2026-09-08T15:19:33.393952+00:00", "trade", 5.29, 70.0]
["2026-09-08T15:19:33.393973+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:33.393980+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:33.394000+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:33.394024+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:33.394283+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:33.394411+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:33.394416+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:19:33.394429+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:19:33.394433+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:33.394509+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:19:33.394510+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:33.394511+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.394530+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.394622+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.394630+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.395062+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.395126+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.398420+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.398444+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.398733+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.399283+00:00", "trade", 5.295, 72.0]
["2026-09-08T15:19:33.404723+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.415226+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:33.417506+00:00", "trade", 5.29, 5.0]
["2026-09-08T15:19:33.438402+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:33.467877+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:19:33.475520+00:00", "trade", 5.29, 40.0]
["2026-09-08T15:19:33.476136+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:33.476594+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:19:33.476763+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:19:33.477298+00:00", "trade", 5.29, 295.0]
["2026-09-08T15:19:33.477326+00:00", "trade", 5.2806, 50.0]
["2026-09-08T15:19:33.485849+00:00", "trade", 5.29, 4.0]
["2026-09-08T15:19:33.485943+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.486281+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.486712+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.486737+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.486746+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.494136+00:00", "trade", 5.3, 51.0]
["2026-09-08T15:19:33.494354+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.494909+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.495692+00:00", "trade", 5.2922, 51.0]
["2026-09-08T15:19:33.498930+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:33.522633+00:00", "trade", 5.29, 377.0]
["2026-09-08T15:19:33.586504+00:00", "trade", 5.29, 2.0]
["2026-09-08T15:19:33.587593+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.587619+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.593177+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.614964+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:33.642487+00:00", "trade", 5.2975, 19.0]
["2026-09-08T15:19:33.650340+00:00", "trade", 5.2993, 1.0]
["2026-09-08T15:19:33.686221+00:00", "trade", 5.29, 5.0]
["2026-09-08T15:19:33.699700+00:00", "trade", 5.29, 2.0]
["2026-09-08T15:19:33.734196+00:00", "trade", 5.2975, 8.0]
["2026-09-08T15:19:33.792099+00:00", "trade", 5.282, 50.0]
["2026-09-08T15:19:33.798983+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:33.804919+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:33.907269+00:00", "trade", 5.29, 7.0]
["2026-09-08T15:19:33.920571+00:00", "trade", 5.2999, 5.0]
["2026-09-08T15:19:34.067893+00:00", "trade", 5.2996, 21.0]
["2026-09-08T15:19:34.075496+00:00", "trade", 5.29, 500.0]
["2026-09-08T15:19:34.144783+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.270189+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:34.279518+00:00", "trade", 5.29, 161.0]
["2026-09-08T15:19:34.340186+00:00", "trade", 5.2815, 1000.0]
["2026-09-08T15:19:34.384442+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:19:34.384443+00:00", "trade", 5.29, 39.0]
["2026-09-08T15:19:34.388027+00:00", "trade", 5.2975, 20.0]
["2026-09-08T15:19:34.416043+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.461359+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.479407+00:00", "trade", 5.2992, 378.0]
["2026-09-08T15:19:34.480654+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.480665+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.488104+00:00", "trade", 5.29, 180.0]
["2026-09-08T15:19:34.492484+00:00", "trade", 5.2999, 198.0]
["2026-09-08T15:19:34.505688+00:00", "trade", 5.28, 10000.0]
["2026-09-08T15:19:34.506454+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.506488+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.506531+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.521392+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.544912+00:00", "trade", 5.2835, 123.0]
["2026-09-08T15:19:34.568129+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:19:34.576218+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:34.597207+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.597235+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.602137+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.621350+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.621380+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:34.621382+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:34.621437+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:34.621442+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:19:34.621447+00:00", "trade", 5.28, 38.0]
["2026-09-08T15:19:34.621447+00:00", "trade", 5.28, 70.0]
["2026-09-08T15:19:34.621460+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:34.621467+00:00", "trade", 5.28, 108.0]
["2026-09-08T15:19:34.621535+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:34.621775+00:00", "trade", 5.28, 87.0]
["2026-09-08T15:19:34.621779+00:00", "trade", 5.28, 95.0]
["2026-09-08T15:19:34.621779+00:00", "trade", 5.28, 28.0]
["2026-09-08T15:19:34.621779+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:19:34.621779+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:34.621781+00:00", "trade", 5.28, 30.0]
["2026-09-08T15:19:34.621785+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:19:34.621786+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:34.621812+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:34.621858+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:34.621872+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:34.621873+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:34.621879+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:34.621896+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:34.621907+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:34.621930+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:34.621966+00:00", "trade", 5.27, 4.0]
["2026-09-08T15:19:34.622426+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:34.623305+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:34.631474+00:00", "trade", 5.2787, 1.0]
["2026-09-08T15:19:34.631864+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:34.681427+00:00", "trade", 5.2787, 13.0]
["2026-09-08T15:19:34.720505+00:00", "trade", 5.2797, 209.0]
["2026-09-08T15:19:34.746250+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:34.746260+00:00", "trade", 5.27, 2.0]
["2026-09-08T15:19:34.746264+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:34.747476+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:34.747535+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:19:34.747790+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:34.747835+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:34.747878+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:19:34.748335+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:19:34.792079+00:00", "trade", 5.2675, 5.0]
["2026-09-08T15:19:34.828971+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:19:34.844800+00:00", "trade", 5.26, 191.0]
["2026-09-08T15:19:34.894570+00:00", "trade", 5.252, 600.0]
["2026-09-08T15:19:35.000216+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:19:35.003364+00:00", "trade", 5.26, 38.0]
["2026-09-08T15:19:35.013441+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:35.069966+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:35.136931+00:00", "trade", 5.2501, 200.0]
["2026-09-08T15:19:35.198149+00:00", "trade", 5.26, 179.0]
["2026-09-08T15:19:35.234258+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:35.237564+00:00", "trade", 5.26, 25.0]
["2026-09-08T15:19:35.238294+00:00", "trade", 5.26, 23.0]
["2026-09-08T15:19:35.275707+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:19:35.306693+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:19:35.317750+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:19:35.321703+00:00", "trade", 5.2698, 19.0]
["2026-09-08T15:19:35.321995+00:00", "trade", 5.2698, 2.0]
["2026-09-08T15:19:35.322382+00:00", "trade", 5.2699, 300.0]
["2026-09-08T15:19:35.322752+00:00", "trade", 5.2699, 179.0]
["2026-09-08T15:19:35.330755+00:00", "trade", 5.25, 70.0]
["2026-09-08T15:19:35.368773+00:00", "trade", 5.2501, 549.0]
["2026-09-08T15:19:35.394743+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:19:35.399625+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:35.400104+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:19:35.400291+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:19:35.400293+00:00", "trade", 5.27, 78.0]
["2026-09-08T15:19:35.400293+00:00", "trade", 5.27, 60.0]
["2026-09-08T15:19:35.400294+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:35.400314+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:35.400320+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:35.400335+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:35.400344+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:35.400347+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:35.400350+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:35.400360+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:19:35.400360+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:35.400413+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:35.400435+00:00", "trade", 5.27, 125.0]
["2026-09-08T15:19:35.400435+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:35.400674+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:35.400675+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.400676+00:00", "trade", 5.27, 30.0]
["2026-09-08T15:19:35.400869+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.400993+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.401020+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.401328+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.401352+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.401363+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.401406+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.401660+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.401770+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.403463+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:35.403470+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:35.403476+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:35.403490+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:35.403495+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:35.403496+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:35.403501+00:00", "trade", 5.28, 30.0]
["2026-09-08T15:19:35.403503+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:19:35.403503+00:00", "trade", 5.28, 74.0]
["2026-09-08T15:19:35.403504+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.403506+00:00", "trade", 5.28, 4.0]
["2026-09-08T15:19:35.403564+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:35.404019+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.404068+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.404479+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.404495+00:00", "trade", 5.29, 2000.0]
["2026-09-08T15:19:35.405117+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.405963+00:00", "trade", 5.29, 1655.0]
["2026-09-08T15:19:35.408109+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.410481+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.410996+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.411459+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.411483+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.411645+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:35.521010+00:00", "trade", 5.26, 700.0]
["2026-09-08T15:19:35.522287+00:00", "quote", 5.25, 5.29]
["2026-09-08T15:19:35.522717+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:19:35.522784+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:19:35.524008+00:00", "trade", 5.25, 700.0]
["2026-09-08T15:19:35.542794+00:00", "trade", 5.27, 236.0]
["2026-09-08T15:19:35.576573+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:35.576586+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:35.576612+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:35.576664+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:19:35.577014+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:35.577865+00:00", "trade", 5.2506, 30.0]
["2026-09-08T15:19:35.578593+00:00", "trade", 5.26, 70.0]
["2026-09-08T15:19:35.579761+00:00", "trade", 5.2506, 70.0]
["2026-09-08T15:19:35.601223+00:00", "trade", 5.2694, 481.0]
["2026-09-08T15:19:35.661659+00:00", "trade", 5.26, 25.0]
["2026-09-08T15:19:35.663134+00:00", "trade", 5.2601, 25.0]
["2026-09-08T15:19:35.729399+00:00", "trade", 5.2698, 633.0]
["2026-09-08T15:19:35.750191+00:00", "trade", 5.2523, 100.0]
["2026-09-08T15:19:35.803069+00:00", "trade", 5.2693, 93.0]
["2026-09-08T15:19:35.837231+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:19:35.847542+00:00", "trade", 5.25, 1480.0]
["2026-09-08T15:19:35.882781+00:00", "trade", 5.26, 105.0]
["2026-09-08T15:19:35.951655+00:00", "trade", 5.2522, 50.0]
["2026-09-08T15:19:35.979946+00:00", "trade", 5.2695, 47.0]
["2026-09-08T15:19:36.137670+00:00", "trade", 5.2696, 2.0]
["2026-09-08T15:19:36.160234+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:19:36.167999+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:36.255740+00:00", "trade", 5.26, 1000.0]
["2026-09-08T15:19:36.307930+00:00", "trade", 5.2691, 52.0]
["2026-09-08T15:19:36.350273+00:00", "trade", 5.26, 69.0]
["2026-09-08T15:19:36.403794+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:19:36.519458+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:19:36.632560+00:00", "trade", 5.2681, 200.0]
["2026-09-08T15:19:36.640244+00:00", "trade", 5.2665, 161.0]
["2026-09-08T15:19:36.660564+00:00", "trade", 5.2661, 39.0]
["2026-09-08T15:19:36.697523+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:36.697551+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:36.697574+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:36.697627+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:19:36.697628+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:19:36.697628+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:19:36.697866+00:00", "trade", 5.26, 4.0]
["2026-09-08T15:19:36.698006+00:00", "trade", 5.25, 1420.0]
["2026-09-08T15:19:36.698719+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:19:36.698725+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:19:36.701532+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:19:36.707995+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:19:36.708563+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:19:36.709350+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:19:36.719944+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:19:36.719975+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:19:36.722269+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:36.722304+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:36.722306+00:00", "trade", 5.26, 178.0]
["2026-09-08T15:19:36.722311+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:36.722313+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:19:36.722314+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:36.722391+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:36.722424+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:19:36.722711+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:36.723170+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:36.752036+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:36.752359+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:36.772923+00:00", "trade", 5.269, 5.0]
["2026-09-08T15:19:36.823990+00:00", "trade", 5.27, 4.0]
["2026-09-08T15:19:36.834498+00:00", "trade", 5.265, 1000.0]
["2026-09-08T15:19:36.850420+00:00", "trade", 5.2687, 10.0]
["2026-09-08T15:19:36.875412+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:36.876975+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:36.877003+00:00", "trade", 5.27, 83.0]
["2026-09-08T15:19:36.877010+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:36.877011+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:36.877014+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:36.877021+00:00", "trade", 5.27, 2.0]
["2026-09-08T15:19:36.877022+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:36.877026+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:36.877074+00:00", "trade", 5.27, 240.0]
["2026-09-08T15:19:36.877333+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:36.877335+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:19:36.877335+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:36.877336+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:36.877338+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:36.877339+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:36.877350+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:36.877454+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:36.877676+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.877722+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.878351+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.880498+00:00", "trade", 5.28, 754.0]
["2026-09-08T15:19:36.880768+00:00", "trade", 5.28, 60.0]
["2026-09-08T15:19:36.881726+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.881738+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.883019+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.883449+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.883462+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.884804+00:00", "trade", 5.2701, 39.0]
["2026-09-08T15:19:36.892936+00:00", "trade", 5.274, 200.0]
["2026-09-08T15:19:36.901780+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.921812+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.986538+00:00", "trade", 5.28, 1.0]
["2026-09-08T15:19:36.987336+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.987795+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.987804+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:36.988243+00:00", "trade", 5.2787, 18.0]
["2026-09-08T15:19:36.996172+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.010773+00:00", "trade", 5.28, 80.0]
["2026-09-08T15:19:37.066676+00:00", "trade", 5.275, 400.0]
["2026-09-08T15:19:37.092992+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:19:37.096166+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.116843+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.118030+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.206364+00:00", "trade", 5.2787, 1.0]
["2026-09-08T15:19:37.208252+00:00", "trade", 5.275, 500.0]
["2026-09-08T15:19:37.223782+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.224234+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.224245+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.245871+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.293537+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.293544+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.293572+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.293585+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.294016+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.301551+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.302002+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.302011+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.302445+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.376738+00:00", "trade", 5.2713, 1.0]
["2026-09-08T15:19:37.389678+00:00", "trade", 5.27, 273.0]
["2026-09-08T15:19:37.390444+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.481111+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.485811+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:19:37.485837+00:00", "trade", 5.275, 5.0]
["2026-09-08T15:19:37.485935+00:00", "trade", 5.275, 25.0]
["2026-09-08T15:19:37.530484+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.530532+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.530559+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.530582+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.531082+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.543492+00:00", "trade", 5.2701, 250.0]
["2026-09-08T15:19:37.614916+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:19:37.633701+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:37.802908+00:00", "trade", 5.2799, 25.0]
["2026-09-08T15:19:37.813881+00:00", "trade", 5.2797, 124.0]
["2026-09-08T15:19:38.023213+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:38.053738+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:38.053770+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:38.053784+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:38.054277+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:38.062504+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:19:38.064650+00:00", "trade", 5.2761, 20.0]
["2026-09-08T15:19:38.259941+00:00", "trade", 5.2787, 10.0]
["2026-09-08T15:19:38.309425+00:00", "trade", 5.28, 1.0]
["2026-09-08T15:19:38.389742+00:00", "trade", 5.275, 16.0]
["2026-09-08T15:19:38.569306+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:38.569666+00:00", "trade", 5.28, 14.0]
["2026-09-08T15:19:38.570988+00:00", "trade", 5.2799, 100.0]
["2026-09-08T15:19:38.571625+00:00", "trade", 5.2799, 14.0]
["2026-09-08T15:19:38.611149+00:00", "trade", 5.28, 63.0]
["2026-09-08T15:19:38.611155+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:38.611163+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:38.613254+00:00", "trade", 5.2799, 63.0]
["2026-09-08T15:19:38.615811+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:38.616455+00:00", "trade", 5.27, 6.0]
["2026-09-08T15:19:38.618369+00:00", "trade", 5.28, 13.0]
["2026-09-08T15:19:38.630092+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:38.630128+00:00", "trade", 5.28, 6.0]
["2026-09-08T15:19:38.630205+00:00", "trade", 5.28, 250.0]
["2026-09-08T15:19:38.630205+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:19:38.630245+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:38.630499+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:19:38.630500+00:00", "trade", 5.28, 19.0]
["2026-09-08T15:19:38.630570+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:38.630991+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:38.631431+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:38.631503+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:38.634320+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:38.635031+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:38.635431+00:00", "trade", 5.285, 200.0]
["2026-09-08T15:19:38.635484+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:38.647346+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:19:38.647347+00:00", "trade", 5.29, 31.0]
["2026-09-08T15:19:38.649553+00:00", "trade", 5.2861, 30.0]
["2026-09-08T15:19:38.649760+00:00", "trade", 5.2861, 31.0]
["2026-09-08T15:19:38.675736+00:00", "trade", 5.2801, 5.0]
["2026-09-08T15:19:38.800440+00:00", "trade", 5.2897, 26.0]
["2026-09-08T15:19:38.834452+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:38.834518+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:19:38.834812+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:38.834984+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:38.872428+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:38.872453+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:39.012633+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.012658+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.012728+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.012868+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.013181+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.013555+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.013562+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.013760+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.013770+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.013852+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.028696+00:00", "trade", 5.29, 24.0]
["2026-09-08T15:19:39.028697+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:39.028705+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.028735+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:39.029089+00:00", "trade", 5.29, 53.0]
["2026-09-08T15:19:39.029091+00:00", "trade", 5.29, 80.0]
["2026-09-08T15:19:39.029091+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:19:39.029092+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:39.029155+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.029288+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.029889+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.029964+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.032616+00:00", "trade", 5.2965, 73.0]
["2026-09-08T15:19:39.128720+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.129340+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.176599+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:39.176686+00:00", "trade", 5.3, 23.0]
["2026-09-08T15:19:39.176686+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:39.176690+00:00", "trade", 5.3, 4.0]
["2026-09-08T15:19:39.176690+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:39.176776+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.177072+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.177078+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.177102+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.177558+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.177568+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.177670+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.178511+00:00", "trade", 5.3, 198.0]
["2026-09-08T15:19:39.179549+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:39.212128+00:00", "trade", 5.2901, 100.0]
["2026-09-08T15:19:39.238285+00:00", "trade", 5.2987, 90.0]
["2026-09-08T15:19:39.268784+00:00", "trade", 5.3, 24.0]
["2026-09-08T15:19:39.392959+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.392991+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.395589+00:00", "trade", 5.3, 132.0]
["2026-09-08T15:19:39.395796+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:39.396065+00:00", "trade", 5.2961, 100.0]
["2026-09-08T15:19:39.396305+00:00", "trade", 5.2961, 132.0]
["2026-09-08T15:19:39.426885+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.426911+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.443938+00:00", "trade", 5.3, 400.0]
["2026-09-08T15:19:39.443939+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:39.443940+00:00", "trade", 5.3, 500.0]
["2026-09-08T15:19:39.443958+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.443965+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.443980+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.443987+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.443996+00:00", "trade", 5.3, 26.0]
["2026-09-08T15:19:39.444001+00:00", "trade", 5.3, 6.0]
["2026-09-08T15:19:39.444002+00:00", "trade", 5.3, 36.0]
["2026-09-08T15:19:39.444007+00:00", "trade", 5.3, 1433.0]
["2026-09-08T15:19:39.444009+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.444036+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.444058+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.444110+00:00", "trade", 5.3, 125.0]
["2026-09-08T15:19:39.444110+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:19:39.444305+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:39.444347+00:00", "trade", 5.3, 25.0]
["2026-09-08T15:19:39.444350+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:39.444350+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:39.444351+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:39.444351+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:39.444353+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:39.444358+00:00", "trade", 5.3, 6.0]
["2026-09-08T15:19:39.444358+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:19:39.444415+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:39.444429+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:39.444889+00:00", "trade", 5.2999, 125.0]
["2026-09-08T15:19:39.445088+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:39.445169+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:39.445254+00:00", "trade", 5.2999, 26.0]
["2026-09-08T15:19:39.445620+00:00", "trade", 5.2999, 6.0]
["2026-09-08T15:19:39.445654+00:00", "trade", 5.2999, 36.0]
["2026-09-08T15:19:39.445986+00:00", "trade", 5.2999, 1433.0]
["2026-09-08T15:19:39.446013+00:00", "trade", 5.2999, 50.0]
["2026-09-08T15:19:39.446367+00:00", "trade", 5.2999, 400.0]
["2026-09-08T15:19:39.446727+00:00", "trade", 5.2999, 200.0]
["2026-09-08T15:19:39.446742+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:39.446753+00:00", "trade", 5.2999, 500.0]
["2026-09-08T15:19:39.447086+00:00", "trade", 5.2999, 25.0]
["2026-09-08T15:19:39.447113+00:00", "trade", 5.2999, 100.0]
["2026-09-08T15:19:39.447186+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:39.447196+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:39.447447+00:00", "trade", 5.2999, 10.0]
["2026-09-08T15:19:39.447458+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:39.447472+00:00", "trade", 5.31, 500.0]
["2026-09-08T15:19:39.447474+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:39.447477+00:00", "trade", 5.2999, 5.0]
["2026-09-08T15:19:39.447477+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:39.447482+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:39.447532+00:00", "trade", 5.31, 2.0]
["2026-09-08T15:19:39.447612+00:00", "trade", 5.31, 12.0]
["2026-09-08T15:19:39.447711+00:00", "trade", 5.31, 40.0]
["2026-09-08T15:19:39.447711+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:39.447751+00:00", "trade", 5.31, 60.0]
["2026-09-08T15:19:39.447804+00:00", "trade", 5.2999, 100.0]
["2026-09-08T15:19:39.447923+00:00", "trade", 5.31, 73.0]
["2026-09-08T15:19:39.447990+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:39.448070+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:39.448081+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:39.448119+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:39.448146+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:39.448166+00:00", "trade", 5.2999, 6.0]
["2026-09-08T15:19:39.448192+00:00", "trade", 5.2999, 2.0]
["2026-09-08T15:19:39.448523+00:00", "trade", 5.2999, 500.0]
["2026-09-08T15:19:39.448544+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:39.448549+00:00", "trade", 5.2999, 100.0]
["2026-09-08T15:19:39.448562+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:39.448636+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:39.448654+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:39.448876+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:39.448880+00:00", "trade", 5.2999, 330.0]
["2026-09-08T15:19:39.448902+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:39.449006+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.449040+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:39.449202+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:39.449231+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:39.449473+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.449489+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.449496+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.449539+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:39.449597+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:39.449621+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:39.449692+00:00", "trade", 5.31, 95.0]
["2026-09-08T15:19:39.478501+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:39.482695+00:00", "trade", 5.295, 100.0]
["2026-09-08T15:19:39.487266+00:00", "trade", 5.3199, 1000.0]
["2026-09-08T15:19:39.575212+00:00", "trade", 5.3175, 20.0]
["2026-09-08T15:19:39.586812+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:39.587015+00:00", "trade", 5.32, 2.0]
["2026-09-08T15:19:39.587017+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:19:39.587061+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.587066+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:19:39.587066+00:00", "trade", 5.32, 5.0]
["2026-09-08T15:19:39.587077+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:19:39.587077+00:00", "trade", 5.32, 2.0]
["2026-09-08T15:19:39.587077+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:19:39.587291+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.587356+00:00", "trade", 5.32, 30.0]
["2026-09-08T15:19:39.587357+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:19:39.587357+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.587369+00:00", "trade", 5.32, 24.0]
["2026-09-08T15:19:39.587389+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.587803+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.588254+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.588635+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.588714+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.588871+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:19:39.589076+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.592638+00:00", "trade", 5.3181, 14.0]
["2026-09-08T15:19:39.610219+00:00", "trade", 5.32, 187.0]
["2026-09-08T15:19:39.610321+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:19:39.628235+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.687442+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.849084+00:00", "trade", 5.31, 6.0]
["2026-09-08T15:19:39.881936+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:39.967599+00:00", "trade", 5.3296, 25.0]
["2026-09-08T15:19:40.023130+00:00", "trade", 5.3295, 32.0]
["2026-09-08T15:19:40.028867+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:40.028875+00:00", "trade", 5.31, 4.0]
["2026-09-08T15:19:40.028876+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:40.028897+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:40.028908+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:40.028909+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:40.028910+00:00", "trade", 5.3, 39.0]
["2026-09-08T15:19:40.028914+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:40.028933+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:40.028941+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:40.028948+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:40.028954+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:40.028964+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:40.028965+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:40.028968+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:40.028968+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:40.028968+00:00", "quote", 5.31, 5.3]
["2026-09-08T15:19:40.029046+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:40.029046+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:40.029080+00:00", "trade", 5.3, 15.0]
["2026-09-08T15:19:40.029098+00:00", "trade", 5.3, 85.0]
["2026-09-08T15:19:40.029098+00:00", "trade", 5.3, 15.0]
["2026-09-08T15:19:40.029238+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.029361+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.029393+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.029401+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.029451+00:00", "trade", 5.3, 85.0]
["2026-09-08T15:19:40.029453+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:40.029483+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:40.029640+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.029706+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.029717+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.029748+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.029759+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.030065+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.030141+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.040828+00:00", "trade", 5.2901, 30.0]
["2026-09-08T15:19:40.092345+00:00", "trade", 5.3, 129.0]
["2026-09-08T15:19:40.099993+00:00", "trade", 5.3, 25.0]
["2026-09-08T15:19:40.102216+00:00", "trade", 5.2961, 25.0]
["2026-09-08T15:19:40.219773+00:00", "trade", 5.3, 52.0]
["2026-09-08T15:19:40.219783+00:00", "trade", 5.3, 48.0]
["2026-09-08T15:19:40.222017+00:00", "trade", 5.2961, 52.0]
["2026-09-08T15:19:40.222234+00:00", "trade", 5.2961, 48.0]
["2026-09-08T15:19:40.299664+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.299673+00:00", "trade", 5.3, 80.0]
["2026-09-08T15:19:40.299916+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.300019+00:00", "trade", 5.3, 75.0]
["2026-09-08T15:19:40.300020+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:40.300123+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:40.300273+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.300524+00:00", "trade", 5.2999, 80.0]
["2026-09-08T15:19:40.300849+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.300927+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:40.300934+00:00", "trade", 5.2999, 75.0]
["2026-09-08T15:19:40.300934+00:00", "trade", 5.3, 45.0]
["2026-09-08T15:19:40.301293+00:00", "trade", 5.2999, 100.0]
["2026-09-08T15:19:40.301617+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.301649+00:00", "trade", 5.2999, 45.0]
["2026-09-08T15:19:40.302005+00:00", "trade", 5.2999, 100.0]
["2026-09-08T15:19:40.310364+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.341649+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:40.343894+00:00", "trade", 5.2961, 20.0]
["2026-09-08T15:19:40.571237+00:00", "trade", 5.29, 6.0]
["2026-09-08T15:19:40.645949+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.645990+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.647407+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.663932+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.663975+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:40.684413+00:00", "trade", 5.2987, 2.0]
["2026-09-08T15:19:40.730587+00:00", "trade", 5.291, 100.0]
["2026-09-08T15:19:40.730654+00:00", "trade", 5.291, 260.0]
["2026-09-08T15:19:40.744319+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:40.745430+00:00", "trade", 5.295, 25.0]
["2026-09-08T15:19:40.746143+00:00", "trade", 5.295, 25.0]
["2026-09-08T15:19:40.838960+00:00", "trade", 5.2999, 17.0]
["2026-09-08T15:19:40.841844+00:00", "trade", 5.2905, 400.0]
["2026-09-08T15:19:41.042959+00:00", "trade", 5.291, 500.0]
["2026-09-08T15:19:41.060350+00:00", "trade", 5.295, 300.0]
["2026-09-08T15:19:41.064490+00:00", "trade", 5.3, 16.0]
["2026-09-08T15:19:41.075614+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:19:41.167098+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:41.182698+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:41.182725+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:41.183452+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:41.192200+00:00", "trade", 5.2987, 60.0]
["2026-09-08T15:19:41.199602+00:00", "trade", 5.295, 93.0]
["2026-09-08T15:19:41.202554+00:00", "trade", 5.3, 113.0]
["2026-09-08T15:19:41.230838+00:00", "trade", 5.2987, 24.0]
["2026-09-08T15:19:41.231221+00:00", "trade", 5.2987, 1.0]
["2026-09-08T15:19:41.269330+00:00", "trade", 5.2907, 1500.0]
["2026-09-08T15:19:41.270457+00:00", "trade", 5.295, 25.0]
["2026-09-08T15:19:41.271178+00:00", "trade", 5.295, 25.0]
["2026-09-08T15:19:41.271654+00:00", "trade", 5.295, 25.0]
["2026-09-08T15:19:41.271913+00:00", "trade", 5.295, 25.0]
["2026-09-08T15:19:41.299634+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:19:41.338001+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:41.340167+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:41.340363+00:00", "trade", 5.2999, 20.0]
["2026-09-08T15:19:41.352475+00:00", "trade", 5.2987, 37.0]
["2026-09-08T15:19:41.506451+00:00", "trade", 5.2983, 20.0]
["2026-09-08T15:19:41.573256+00:00", "trade", 5.2938, 600.0]
["2026-09-08T15:19:41.580674+00:00", "trade", 5.2997, 90.0]
["2026-09-08T15:19:41.772731+00:00", "trade", 5.294, 500.0]
["2026-09-08T15:19:41.779049+00:00", "trade", 5.295, 50.0]
["2026-09-08T15:19:41.780692+00:00", "trade", 5.295, 25.0]
["2026-09-08T15:19:41.781430+00:00", "trade", 5.295, 25.0]
["2026-09-08T15:19:41.790142+00:00", "trade", 5.2913, 25.0]
["2026-09-08T15:19:41.812292+00:00", "trade", 5.2987, 2.0]
["2026-09-08T15:19:41.828444+00:00", "trade", 5.2913, 10.0]
["2026-09-08T15:19:42.021894+00:00", "trade", 5.3, 700.0]
["2026-09-08T15:19:42.026880+00:00", "trade", 5.3, 14.0]
["2026-09-08T15:19:42.038554+00:00", "trade", 5.3, 53.0]
["2026-09-08T15:19:42.040882+00:00", "trade", 5.2987, 14.0]
["2026-09-08T15:19:42.046475+00:00", "trade", 5.2996, 229.0]
["2026-09-08T15:19:42.147006+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.147033+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.148639+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.285169+00:00", "trade", 5.2987, 20.0]
["2026-09-08T15:19:42.396027+00:00", "trade", 5.2965, 250.0]
["2026-09-08T15:19:42.405264+00:00", "trade", 5.3, 41.0]
["2026-09-08T15:19:42.405267+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:42.405267+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:42.405267+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:42.405271+00:00", "trade", 5.3, 23.0]
["2026-09-08T15:19:42.405274+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:42.405274+00:00", "trade", 5.3, 41.0]
["2026-09-08T15:19:42.486917+00:00", "trade", 5.295, 10.0]
["2026-09-08T15:19:42.559962+00:00", "trade", 5.2971, 100.0]
["2026-09-08T15:19:42.583997+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.584025+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.584889+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.623001+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.652885+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.652911+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.721663+00:00", "trade", 5.29, 15.0]
["2026-09-08T15:19:42.722331+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.792204+00:00", "trade", 5.2901, 278.0]
["2026-09-08T15:19:42.817445+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.817471+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.848903+00:00", "trade", 5.2998, 9.0]
["2026-09-08T15:19:42.849732+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.861708+00:00", "trade", 5.295, 58.0]
["2026-09-08T15:19:42.896667+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.896693+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.900468+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.940935+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:42.978903+00:00", "trade", 5.295, 40.0]
["2026-09-08T15:19:42.978913+00:00", "trade", 5.29, 40.0]
["2026-09-08T15:19:42.978934+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.143898+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.143925+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.144509+00:00", "trade", 5.295, 119.0]
["2026-09-08T15:19:43.144982+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.156148+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.156180+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.183382+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.186516+00:00", "trade", 5.2997, 106.0]
["2026-09-08T15:19:43.195277+00:00", "trade", 5.295, 960.0]
["2026-09-08T15:19:43.195301+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.195313+00:00", "trade", 5.29, 960.0]
["2026-09-08T15:19:43.195345+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:43.195353+00:00", "trade", 5.295, 100.0]
["2026-09-08T15:19:43.195354+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.195422+00:00", "trade", 5.295, 1440.0]
["2026-09-08T15:19:43.197997+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:43.278620+00:00", "trade", 5.2909, 1000.0]
["2026-09-08T15:19:43.289860+00:00", "trade", 5.292, 10.0]
["2026-09-08T15:19:43.290297+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.290322+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.290332+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:43.290333+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.290708+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.290833+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:43.294971+00:00", "trade", 5.2997, 48.0]
["2026-09-08T15:19:43.442636+00:00", "trade", 5.2997, 1.0]
["2026-09-08T15:19:43.504128+00:00", "trade", 5.295, 400.0]
["2026-09-08T15:19:43.505853+00:00", "trade", 5.2999, 7.0]
["2026-09-08T15:19:43.574296+00:00", "trade", 5.2988, 15.0]
["2026-09-08T15:19:43.605108+00:00", "trade", 5.2998, 30.0]
["2026-09-08T15:19:43.624029+00:00", "trade", 5.3, 52.0]
["2026-09-08T15:19:43.635438+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:43.665963+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:19:43.701775+00:00", "trade", 5.2914, 86.0]
["2026-09-08T15:19:43.760389+00:00", "trade", 5.2913, 2.0]
["2026-09-08T15:19:43.788243+00:00", "trade", 5.295, 322.0]
["2026-09-08T15:19:43.950154+00:00", "trade", 5.3, 23.0]
["2026-09-08T15:19:43.983544+00:00", "trade", 5.295, 3.0]
["2026-09-08T15:19:44.021389+00:00", "trade", 5.2912, 100.0]
["2026-09-08T15:19:44.108309+00:00", "trade", 5.295, 11.0]
["2026-09-08T15:19:44.130774+00:00", "trade", 5.2987, 1.0]
["2026-09-08T15:19:44.225765+00:00", "trade", 5.295, 211.0]
["2026-09-08T15:19:44.290415+00:00", "trade", 5.2901, 13.0]
["2026-09-08T15:19:44.336940+00:00", "trade", 5.2999, 5.0]
["2026-09-08T15:19:44.380289+00:00", "trade", 5.295, 2500.0]
["2026-09-08T15:19:44.416306+00:00", "trade", 5.3, 15.0]
["2026-09-08T15:19:44.528644+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:44.528644+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:44.528644+00:00", "trade", 5.3, 280.0]
["2026-09-08T15:19:44.528870+00:00", "trade", 5.3, 120.0]
["2026-09-08T15:19:44.632343+00:00", "trade", 5.2987, 9.0]
["2026-09-08T15:19:44.654200+00:00", "trade", 5.2913, 10.0]
["2026-09-08T15:19:44.768729+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:44.795439+00:00", "trade", 5.3, 30.0]
["2026-09-08T15:19:45.012059+00:00", "trade", 5.295, 10.0]
["2026-09-08T15:19:45.100974+00:00", "trade", 5.295, 11.0]
["2026-09-08T15:19:45.111528+00:00", "trade", 5.295, 800.0]
["2026-09-08T15:19:45.240846+00:00", "trade", 5.295, 470.0]
["2026-09-08T15:19:45.251570+00:00", "trade", 5.2913, 5.0]
["2026-09-08T15:19:45.364922+00:00", "trade", 5.2998, 1.0]
["2026-09-08T15:19:45.405516+00:00", "trade", 5.295, 500.0]
["2026-09-08T15:19:45.473394+00:00", "trade", 5.2987, 20.0]
["2026-09-08T15:19:45.507042+00:00", "trade", 5.295, 73.0]
["2026-09-08T15:19:45.587884+00:00", "trade", 5.2987, 4.0]
["2026-09-08T15:19:45.634994+00:00", "trade", 5.3, 466.0]
["2026-09-08T15:19:45.636347+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:19:45.636347+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:45.636373+00:00", "trade", 5.29, 185.0]
["2026-09-08T15:19:45.636373+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:45.636396+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:45.636397+00:00", "trade", 5.29, 744.0]
["2026-09-08T15:19:45.636403+00:00", "trade", 5.29, 1061.0]
["2026-09-08T15:19:45.636404+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:45.636724+00:00", "trade", 5.29, 4.0]
["2026-09-08T15:19:45.636771+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:45.636803+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:19:45.636900+00:00", "trade", 5.29, 7.0]
["2026-09-08T15:19:45.636956+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:45.636956+00:00", "trade", 5.29, 58.0]
["2026-09-08T15:19:45.636956+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:45.637003+00:00", "trade", 5.29, 197.0]
["2026-09-08T15:19:45.637003+00:00", "trade", 5.29, 209.0]
["2026-09-08T15:19:45.637006+00:00", "trade", 5.29, 7.0]
["2026-09-08T15:19:45.637006+00:00", "trade", 5.29, 34.0]
["2026-09-08T15:19:45.637010+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:45.637011+00:00", "trade", 5.29, 2.0]
["2026-09-08T15:19:45.637011+00:00", "trade", 5.29, 58.0]
["2026-09-08T15:19:45.637014+00:00", "trade", 5.29, 15.0]
["2026-09-08T15:19:45.637015+00:00", "trade", 5.29, 86.0]
["2026-09-08T15:19:45.637019+00:00", "trade", 5.29, 72.0]
["2026-09-08T15:19:45.637019+00:00", "trade", 5.29, 83.0]
["2026-09-08T15:19:45.637046+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:45.637046+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:45.637074+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.637082+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.641370+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.696989+00:00", "trade", 5.2897, 1.0]
["2026-09-08T15:19:45.706368+00:00", "trade", 5.2899, 149.0]
["2026-09-08T15:19:45.720872+00:00", "trade", 5.29, 47.0]
["2026-09-08T15:19:45.736433+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.736840+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.736920+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:45.737362+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.737387+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:45.737822+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.738315+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.738331+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.738783+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:45.738876+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.738894+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:45.835916+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:19:45.837229+00:00", "trade", 5.29, 121.0]
["2026-09-08T15:19:45.839123+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:45.891162+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.891182+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.891195+00:00", "trade", 5.28, 35.0]
["2026-09-08T15:19:45.891236+00:00", "trade", 5.28, 9.0]
["2026-09-08T15:19:45.891240+00:00", "trade", 5.28, 14.0]
["2026-09-08T15:19:45.891240+00:00", "trade", 5.28, 7.0]
["2026-09-08T15:19:45.891240+00:00", "trade", 5.28, 8.0]
["2026-09-08T15:19:45.891243+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:45.891247+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:19:45.891248+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:19:45.891294+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.891301+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.891307+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.891321+00:00", "quote", 5.28, 5.28]
["2026-09-08T15:19:45.891328+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:45.891330+00:00", "trade", 5.28, 300.0]
["2026-09-08T15:19:45.891331+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:45.891332+00:00", "trade", 5.28, 32.0]
["2026-09-08T15:19:45.891336+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:45.891341+00:00", "trade", 5.28, 27.0]
["2026-09-08T15:19:45.891357+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:45.891853+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:45.892596+00:00", "trade", 5.27, 32.0]
["2026-09-08T15:19:45.952588+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:45.953459+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:19:45.953926+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:19:45.954056+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:19:46.011731+00:00", "trade", 5.2703, 190.0]
["2026-09-08T15:19:46.030623+00:00", "trade", 5.2751, 50.0]
["2026-09-08T15:19:46.055730+00:00", "trade", 5.275, 5.0]
["2026-09-08T15:19:46.097821+00:00", "trade", 5.2801, 38.0]
["2026-09-08T15:19:46.115508+00:00", "trade", 5.275, 1.0]
["2026-09-08T15:19:46.141449+00:00", "trade", 5.275, 100.0]
["2026-09-08T15:19:46.195909+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:46.216439+00:00", "trade", 5.28, 370.0]
["2026-09-08T15:19:46.314675+00:00", "trade", 5.2899, 1.0]
["2026-09-08T15:19:46.402895+00:00", "trade", 5.29, 73.0]
["2026-09-08T15:19:46.407771+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:46.491368+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:19:46.494586+00:00", "trade", 5.2701, 700.0]
["2026-09-08T15:19:46.523993+00:00", "trade", 5.27, 13.0]
["2026-09-08T15:19:46.524376+00:00", "trade", 5.27, 54.0]
["2026-09-08T15:19:46.524377+00:00", "trade", 5.27, 3.0]
["2026-09-08T15:19:46.572862+00:00", "trade", 5.27, 4492.0]
["2026-09-08T15:19:46.573357+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:46.585783+00:00", "trade", 5.2875, 20.0]
["2026-09-08T15:19:46.590887+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:46.637357+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:19:46.645687+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:46.645716+00:00", "trade", 5.27, 400.0]
["2026-09-08T15:19:46.645717+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:46.645724+00:00", "trade", 5.27, 320.0]
["2026-09-08T15:19:46.645729+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:46.645731+00:00", "trade", 5.27, 134.0]
["2026-09-08T15:19:46.645732+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:46.645735+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:46.645742+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:46.645743+00:00", "trade", 5.27, 2.0]
["2026-09-08T15:19:46.646045+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:46.646125+00:00", "trade", 5.27, 269.0]
["2026-09-08T15:19:46.646128+00:00", "trade", 5.27, 459.0]
["2026-09-08T15:19:46.646128+00:00", "trade", 5.27, 29.0]
["2026-09-08T15:19:46.646128+00:00", "trade", 5.27, 7.0]
["2026-09-08T15:19:46.646132+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:46.646132+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:46.646136+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:46.646136+00:00", "trade", 5.27, 11.0]
["2026-09-08T15:19:46.646136+00:00", "trade", 5.27, 35.0]
["2026-09-08T15:19:46.646149+00:00", "trade", 5.27, 65.0]
["2026-09-08T15:19:46.646194+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:46.646203+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:46.646914+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:46.647403+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:46.648434+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:19:46.650844+00:00", "trade", 5.2601, 20.0]
["2026-09-08T15:19:46.653530+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:19:46.655938+00:00", "trade", 5.27, 76.0]
["2026-09-08T15:19:46.655961+00:00", "trade", 5.27, 24.0]
["2026-09-08T15:19:46.656037+00:00", "trade", 5.27, 300.0]
["2026-09-08T15:19:46.656312+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:46.660547+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:46.660586+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:46.660726+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.661001+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.661042+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.661489+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.665941+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:19:46.694887+00:00", "trade", 5.2895, 3.0]
["2026-09-08T15:19:46.702234+00:00", "trade", 5.275, 100.0]
["2026-09-08T15:19:46.847020+00:00", "trade", 5.275, 5.0]
["2026-09-08T15:19:46.903494+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:46.903564+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:46.903565+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.903981+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.904006+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:46.904065+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.904111+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.904426+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.904561+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.904867+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:46.907860+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:47.012516+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:47.035716+00:00", "trade", 5.26, 150.0]
["2026-09-08T15:19:47.148335+00:00", "trade", 5.28, 123.0]
["2026-09-08T15:19:47.152697+00:00", "trade", 5.2796, 77.0]
["2026-09-08T15:19:47.191122+00:00", "trade", 5.263, 600.0]
["2026-09-08T15:19:47.235677+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:47.313835+00:00", "trade", 5.275, 4.0]
["2026-09-08T15:19:47.318582+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:47.410421+00:00", "trade", 5.2862, 198.0]
["2026-09-08T15:19:47.508101+00:00", "trade", 5.2892, 7.0]
["2026-09-08T15:19:47.534031+00:00", "trade", 5.2899, 2.0]
["2026-09-08T15:19:47.552243+00:00", "trade", 5.2862, 400.0]
["2026-09-08T15:19:47.612813+00:00", "trade", 5.2858, 15.0]
["2026-09-08T15:19:47.614641+00:00", "trade", 5.275, 50.0]
["2026-09-08T15:19:47.616326+00:00", "trade", 5.2601, 50.0]
["2026-09-08T15:19:47.620851+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:47.620878+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:47.620885+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:47.621388+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:19:47.677848+00:00", "trade", 5.275, 23.0]
["2026-09-08T15:19:47.680474+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:47.680481+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:47.680487+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:47.681685+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:47.707294+00:00", "trade", 5.28, 12.0]
["2026-09-08T15:19:47.765746+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:19:47.804830+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:19:47.807224+00:00", "trade", 5.27, 13.0]
["2026-09-08T15:19:47.873867+00:00", "trade", 5.28, 1.0]
["2026-09-08T15:19:47.882897+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:47.884094+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:47.979922+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:47.979950+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:47.979962+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:47.980007+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:47.980089+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:47.981127+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.006350+00:00", "trade", 5.2709, 750.0]
["2026-09-08T15:19:48.078837+00:00", "trade", 5.275, 7.0]
["2026-09-08T15:19:48.153596+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:48.159966+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:48.160062+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.160096+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:48.160096+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.160100+00:00", "trade", 5.28, 40.0]
["2026-09-08T15:19:48.160121+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.160128+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.160135+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.160148+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.160166+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:48.160166+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.162147+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.164125+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.201902+00:00", "trade", 5.2787, 48.0]
["2026-09-08T15:19:48.574426+00:00", "trade", 5.2712, 100.0]
["2026-09-08T15:19:48.575196+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:48.719165+00:00", "trade", 5.275, 200.0]
["2026-09-08T15:19:48.767379+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:49.037110+00:00", "trade", 5.275, 10.0]
["2026-09-08T15:19:49.078698+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:49.080535+00:00", "trade", 5.2798, 5.0]
["2026-09-08T15:19:49.119909+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:49.119910+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:49.119917+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:49.119949+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:49.119955+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:49.120448+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:49.120542+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:49.236872+00:00", "trade", 5.27, 500.0]
["2026-09-08T15:19:49.246567+00:00", "trade", 5.27, 3000.0]
["2026-09-08T15:19:49.324923+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:49.353552+00:00", "trade", 5.27, 8.0]
["2026-09-08T15:19:49.372290+00:00", "trade", 5.2799, 15.0]
["2026-09-08T15:19:49.383754+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:19:49.388873+00:00", "trade", 5.27, 400.0]
["2026-09-08T15:19:49.390196+00:00", "trade", 5.27, 500.0]
["2026-09-08T15:19:49.394035+00:00", "trade", 5.28, 1700.0]
["2026-09-08T15:19:49.394490+00:00", "trade", 5.2799, 1700.0]
["2026-09-08T15:19:49.394855+00:00", "trade", 5.2663, 2200.0]
["2026-09-08T15:19:49.435939+00:00", "trade", 5.2673, 100.0]
["2026-09-08T15:19:49.573384+00:00", "trade", 5.2601, 77.0]
["2026-09-08T15:19:49.812506+00:00", "trade", 5.2601, 1500.0]
["2026-09-08T15:19:49.863717+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:49.942536+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:49.987059+00:00", "trade", 5.27, 2.0]
["2026-09-08T15:19:50.042770+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:50.157648+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.157672+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.157729+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:19:50.158138+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.158145+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.158177+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.158378+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.158735+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.159043+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.159307+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.160027+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.160249+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.160491+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.160525+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.160690+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.160964+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.160988+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.161139+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.161486+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.161504+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.161511+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.239693+00:00", "trade", 5.27, 62.0]
["2026-09-08T15:19:50.240587+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.252571+00:00", "trade", 5.27, 48.0]
["2026-09-08T15:19:50.271734+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:19:50.333812+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:19:50.340786+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.341214+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.452965+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:50.452971+00:00", "quote", 5.27, 5.27]
["2026-09-08T15:19:50.453029+00:00", "trade", 5.27, 738.0]
["2026-09-08T15:19:50.453032+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.453367+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.453539+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.453562+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.467376+00:00", "trade", 5.261, 500.0]
["2026-09-08T15:19:50.468200+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.468386+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.468725+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.468849+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.469260+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.469351+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.469357+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.469818+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.469879+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:50.469896+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:50.474336+00:00", "trade", 5.26, 500.0]
["2026-09-08T15:19:50.541073+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:50.642271+00:00", "trade", 5.27, 150.0]
["2026-09-08T15:19:50.667990+00:00", "trade", 5.2625, 19.0]
["2026-09-08T15:19:50.815988+00:00", "trade", 5.27, 85.0]
["2026-09-08T15:19:50.839286+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:19:51.136839+00:00", "trade", 5.26, 33.0]
["2026-09-08T15:19:51.205875+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:51.236876+00:00", "trade", 5.2799, 75.0]
["2026-09-08T15:19:51.337592+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:19:51.342661+00:00", "trade", 5.26, 57.0]
["2026-09-08T15:19:51.514993+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:19:51.515364+00:00", "trade", 5.27, 400.0]
["2026-09-08T15:19:51.515403+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:19:51.515403+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:19:51.515461+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:51.516296+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:51.516381+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:51.516390+00:00", "trade", 5.27, 30.0]
["2026-09-08T15:19:51.516912+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:51.536224+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:51.536527+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:51.537635+00:00", "trade", 5.28, 144.0]
["2026-09-08T15:19:51.578462+00:00", "trade", 5.2676, 10.0]
["2026-09-08T15:19:51.603912+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:19:51.643750+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:51.662557+00:00", "trade", 5.2792, 33.0]
["2026-09-08T15:19:51.680383+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:51.709839+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:51.709923+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:19:51.709925+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:19:51.709925+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:19:51.709925+00:00", "trade", 5.26, 90.0]
["2026-09-08T15:19:51.709925+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:51.710104+00:00", "trade", 5.27, 7.0]
["2026-09-08T15:19:51.710264+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:51.710265+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:51.710270+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:51.710283+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:51.710330+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:51.710401+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:51.710441+00:00", "trade", 5.26, 7.0]
["2026-09-08T15:19:51.710450+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:19:51.710566+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:51.711638+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:19:51.718723+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:51.718727+00:00", "trade", 5.26, 45.0]
["2026-09-08T15:19:51.718734+00:00", "trade", 5.26, 25.0]
["2026-09-08T15:19:51.718735+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:19:51.718736+00:00", "trade", 5.26, 124.0]
["2026-09-08T15:19:51.718742+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:19:51.718746+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:19:51.718747+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:19:51.718753+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:19:51.718797+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.718804+00:00", "trade", 5.26, 4.0]
["2026-09-08T15:19:51.718818+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:19:51.718818+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:19:51.718826+00:00", "trade", 5.26, 8.0]
["2026-09-08T15:19:51.719088+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:19:51.719088+00:00", "trade", 5.26, 74.0]
["2026-09-08T15:19:51.719519+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.719970+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.720151+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.723263+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.723483+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.723493+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.723508+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.723570+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:19:51.723570+00:00", "trade", 5.25, 76.0]
["2026-09-08T15:19:51.723570+00:00", "trade", 5.25, 25.0]
["2026-09-08T15:19:51.723570+00:00", "trade", 5.25, 67.0]
["2026-09-08T15:19:51.723577+00:00", "trade", 5.25, 82.0]
["2026-09-08T15:19:51.723579+00:00", "trade", 5.25, 5.0]
["2026-09-08T15:19:51.723579+00:00", "trade", 5.25, 19.0]
["2026-09-08T15:19:51.723994+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.724047+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.726384+00:00", "trade", 5.26, 2488.0]
["2026-09-08T15:19:51.729457+00:00", "trade", 5.25, 106.0]
["2026-09-08T15:19:51.729457+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:19:51.729545+00:00", "trade", 5.25, 36.0]
["2026-09-08T15:19:51.792285+00:00", "trade", 5.255, 15.0]
["2026-09-08T15:19:51.793831+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:51.794323+00:00", "trade", 5.2599, 100.0]
["2026-09-08T15:19:51.810284+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.812619+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.812652+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.813098+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.813123+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.813235+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.813758+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.814041+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.814073+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.820216+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.820712+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.821160+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.821170+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:51.831312+00:00", "trade", 5.255, 10.0]
["2026-09-08T15:19:51.832107+00:00", "trade", 5.251, 129.0]
["2026-09-08T15:19:51.867512+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:19:51.875039+00:00", "trade", 5.25, 495.0]
["2026-09-08T15:19:51.991412+00:00", "trade", 5.255, 10.0]
["2026-09-08T15:19:52.082803+00:00", "trade", 5.259, 161.0]
["2026-09-08T15:19:52.176428+00:00", "trade", 5.2587, 25.0]
["2026-09-08T15:19:52.240128+00:00", "trade", 5.25, 12.0]
["2026-09-08T15:19:52.299498+00:00", "trade", 5.2587, 10.0]
["2026-09-08T15:19:52.355551+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:52.355956+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:52.356288+00:00", "trade", 5.2599, 100.0]
["2026-09-08T15:19:52.356340+00:00", "trade", 5.26, 46.0]
["2026-09-08T15:19:52.356347+00:00", "trade", 5.26, 45.0]
["2026-09-08T15:19:52.356350+00:00", "trade", 5.26, 46.0]
["2026-09-08T15:19:52.356357+00:00", "trade", 5.26, 38.0]
["2026-09-08T15:19:52.356469+00:00", "trade", 5.26, 46.0]
["2026-09-08T15:19:52.356506+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:19:52.356624+00:00", "quote", 5.26, 5.26]
["2026-09-08T15:19:52.356674+00:00", "trade", 5.26, 49.0]
["2026-09-08T15:19:52.356675+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:19:52.356718+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:19:52.356719+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:52.356719+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:52.356937+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.357053+00:00", "trade", 5.2599, 46.0]
["2026-09-08T15:19:52.357378+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:52.357411+00:00", "trade", 5.2599, 31.0]
["2026-09-08T15:19:52.357415+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.357437+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.357770+00:00", "trade", 5.2599, 45.0]
["2026-09-08T15:19:52.358128+00:00", "trade", 5.2599, 46.0]
["2026-09-08T15:19:52.358371+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.358487+00:00", "trade", 5.2599, 46.0]
["2026-09-08T15:19:52.358514+00:00", "trade", 5.2599, 38.0]
["2026-09-08T15:19:52.358846+00:00", "trade", 5.2599, 49.0]
["2026-09-08T15:19:52.358873+00:00", "trade", 5.2599, 1.0]
["2026-09-08T15:19:52.359307+00:00", "trade", 5.28, 700.0]
["2026-09-08T15:19:52.359422+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:19:52.359515+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:52.359797+00:00", "trade", 5.2599, 700.0]
["2026-09-08T15:19:52.359937+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.360094+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:52.360118+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:19:52.360156+00:00", "trade", 5.28, 98.0]
["2026-09-08T15:19:52.360164+00:00", "trade", 5.2599, 200.0]
["2026-09-08T15:19:52.360400+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.360427+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.360559+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.360583+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:19:52.360622+00:00", "trade", 5.2599, 200.0]
["2026-09-08T15:19:52.360694+00:00", "trade", 5.28, 2.0]
["2026-09-08T15:19:52.360756+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:52.360815+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:52.360921+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.360940+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:19:52.360984+00:00", "trade", 5.2599, 98.0]
["2026-09-08T15:19:52.361019+00:00", "trade", 5.28, 148.0]
["2026-09-08T15:19:52.361342+00:00", "trade", 5.2599, 2.0]
["2026-09-08T15:19:52.361383+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.361413+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:19:52.361703+00:00", "trade", 5.2599, 100.0]
["2026-09-08T15:19:52.361888+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.361904+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:19:52.362062+00:00", "trade", 5.2599, 50.0]
["2026-09-08T15:19:52.362091+00:00", "trade", 5.2599, 10.0]
["2026-09-08T15:19:52.362347+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.362403+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:19:52.362425+00:00", "trade", 5.2599, 200.0]
["2026-09-08T15:19:52.362449+00:00", "trade", 5.2599, 148.0]
["2026-09-08T15:19:52.362810+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:19:52.362814+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.362857+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.362865+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.362879+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:19:52.366399+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:52.369375+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.369434+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:19:52.369434+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:19:52.369434+00:00", "trade", 5.28, 2.0]
["2026-09-08T15:19:52.369651+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.369697+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.369702+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:52.369718+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:19:52.369720+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:19:52.369720+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:19:52.369720+00:00", "trade", 5.28, 37.0]
["2026-09-08T15:19:52.369721+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:52.369722+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.369725+00:00", "trade", 5.28, 361.0]
["2026-09-08T15:19:52.369726+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:19:52.369728+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:19:52.369728+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:19:52.369815+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.369825+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.369832+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.370015+00:00", "trade", 5.2599, 10.0]
["2026-09-08T15:19:52.370375+00:00", "trade", 5.2599, 10.0]
["2026-09-08T15:19:52.370737+00:00", "trade", 5.2599, 2.0]
["2026-09-08T15:19:52.371105+00:00", "trade", 5.2599, 20.0]
["2026-09-08T15:19:52.371118+00:00", "trade", 5.2599, 20.0]
["2026-09-08T15:19:52.371448+00:00", "trade", 5.2599, 20.0]
["2026-09-08T15:19:52.371807+00:00", "trade", 5.2599, 37.0]
["2026-09-08T15:19:52.371835+00:00", "trade", 5.2599, 100.0]
["2026-09-08T15:19:52.372982+00:00", "trade", 5.2599, 100.0]
["2026-09-08T15:19:52.373146+00:00", "trade", 5.2599, 361.0]
["2026-09-08T15:19:52.373174+00:00", "trade", 5.2599, 5.0]
["2026-09-08T15:19:52.373207+00:00", "trade", 5.2599, 5.0]
["2026-09-08T15:19:52.373339+00:00", "trade", 5.2599, 200.0]
["2026-09-08T15:19:52.374939+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.374946+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.410555+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.410581+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.419567+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.470125+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:52.504334+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:52.504341+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:52.505166+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:52.505213+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:52.505223+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:52.745059+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:52.888266+00:00", "trade", 5.2712, 100.0]
["2026-09-08T15:19:52.956800+00:00", "trade", 5.2788, 1.0]
["2026-09-08T15:19:53.065872+00:00", "trade", 5.27, 300.0]
["2026-09-08T15:19:53.066646+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:53.067109+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:53.225746+00:00", "trade", 5.275, 174.0]
["2026-09-08T15:19:53.226495+00:00", "trade", 5.275, 4.0]
["2026-09-08T15:19:53.241542+00:00", "trade", 5.2713, 3.0]
["2026-09-08T15:19:53.309293+00:00", "trade", 5.2726, 500.0]
["2026-09-08T15:19:53.419953+00:00", "trade", 5.275, 60.0]
["2026-09-08T15:19:53.670331+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:53.670357+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:53.670365+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:53.670860+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:53.750609+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:53.793537+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:53.795772+00:00", "trade", 5.2701, 100.0]
["2026-09-08T15:19:53.898641+00:00", "trade", 5.275, 42.0]
["2026-09-08T15:19:53.931963+00:00", "trade", 5.275, 500.0]
["2026-09-08T15:19:53.987539+00:00", "trade", 5.27, 6.0]
["2026-09-08T15:19:54.049602+00:00", "trade", 5.275, 82.0]
["2026-09-08T15:19:54.201468+00:00", "trade", 5.28, 8.0]
["2026-09-08T15:19:54.400737+00:00", "trade", 5.275, 35.0]
["2026-09-08T15:19:54.575188+00:00", "trade", 5.275, 100.0]
["2026-09-08T15:19:54.703098+00:00", "trade", 5.275, 50.0]
["2026-09-08T15:19:54.748588+00:00", "trade", 5.2787, 3.0]
["2026-09-08T15:19:54.763641+00:00", "trade", 5.275, 500.0]
["2026-09-08T15:19:54.787542+00:00", "trade", 5.2713, 60.0]
["2026-09-08T15:19:54.903806+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:19:54.981663+00:00", "trade", 5.275, 50.0]
["2026-09-08T15:19:54.984448+00:00", "trade", 5.2799, 1.0]
["2026-09-08T15:19:55.003247+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:19:55.003735+00:00", "trade", 5.27, 1423.0]
["2026-09-08T15:19:55.003736+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.003756+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.003776+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.003783+00:00", "quote", 5.27, 5.27]
["2026-09-08T15:19:55.003790+00:00", "quote", 5.27, 5.27]
["2026-09-08T15:19:55.003830+00:00", "trade", 5.27, 93.0]
["2026-09-08T15:19:55.003832+00:00", "trade", 5.27, 3.0]
["2026-09-08T15:19:55.003832+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:55.003832+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.003839+00:00", "trade", 5.27, 22.0]
["2026-09-08T15:19:55.003842+00:00", "trade", 5.27, 38.0]
["2026-09-08T15:19:55.003970+00:00", "trade", 5.27, 31.0]
["2026-09-08T15:19:55.004175+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:19:55.004441+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.042486+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:19:55.042551+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:55.042895+00:00", "trade", 5.26, 104.0]
["2026-09-08T15:19:55.044482+00:00", "trade", 5.27, 104.0]
["2026-09-08T15:19:55.075697+00:00", "trade", 5.2602, 100.0]
["2026-09-08T15:19:55.089396+00:00", "trade", 5.2699, 50.0]
["2026-09-08T15:19:55.103917+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.104324+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.169969+00:00", "trade", 5.261, 1.0]
["2026-09-08T15:19:55.316267+00:00", "trade", 5.27, 141.0]
["2026-09-08T15:19:55.407199+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.407226+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.407282+00:00", "trade", 5.26, 36.0]
["2026-09-08T15:19:55.407285+00:00", "trade", 5.26, 40.0]
["2026-09-08T15:19:55.407285+00:00", "trade", 5.26, 24.0]
["2026-09-08T15:19:55.407286+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.407316+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:19:55.407724+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.407821+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.410258+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.410436+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.410800+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.410845+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.410859+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.410864+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.410981+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.411460+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.411820+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.411844+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.412388+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.412430+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.412455+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.412537+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.412597+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.413094+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.488327+00:00", "trade", 5.2605, 200.0]
["2026-09-08T15:19:55.532940+00:00", "trade", 5.265, 5.0]
["2026-09-08T15:19:55.622478+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.622570+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.622595+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.629775+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.630165+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.637813+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.719828+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:19:55.774546+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.777155+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.777162+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.777169+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.777191+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.777193+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:55.777235+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.777716+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.777741+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.777822+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:55.777859+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:55.777861+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.777931+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.777936+00:00", "trade", 5.27, 91.0]
["2026-09-08T15:19:55.778431+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:19:55.778524+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.781176+00:00", "trade", 5.27, 700.0]
["2026-09-08T15:19:55.788509+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.802190+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.803086+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.835365+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.846413+00:00", "trade", 5.2605, 73.0]
["2026-09-08T15:19:55.932331+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:19:55.932384+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.933191+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:55.947796+00:00", "trade", 5.2603, 280.0]
["2026-09-08T15:19:55.948561+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:56.003821+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:56.025733+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:56.026511+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:56.035250+00:00", "trade", 5.27, 1000.0]
["2026-09-08T15:19:56.141159+00:00", "trade", 5.28, 284.0]
["2026-09-08T15:19:56.141159+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:19:56.141169+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:56.141173+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:56.141186+00:00", "trade", 5.28, 500.0]
["2026-09-08T15:19:56.141187+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:19:56.141188+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:56.141190+00:00", "trade", 5.28, 250.0]
["2026-09-08T15:19:56.141209+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.141215+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.141222+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.141238+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.141245+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.141253+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.141502+00:00", "trade", 5.27, 47.0]
["2026-09-08T15:19:56.141725+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.141763+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.141910+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.142505+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.142815+00:00", "trade", 5.28, 1300.0]
["2026-09-08T15:19:56.143930+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.143942+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.143988+00:00", "trade", 5.28, 96.0]
["2026-09-08T15:19:56.144010+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.144018+00:00", "trade", 5.28, 6.0]
["2026-09-08T15:19:56.144021+00:00", "trade", 5.28, 6.0]
["2026-09-08T15:19:56.144162+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:56.144580+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:56.144659+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.144725+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:56.144991+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:56.145001+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:56.145119+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.145263+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.145600+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.145713+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.146076+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.146151+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.146198+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:56.146550+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.146602+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.146610+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.146624+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:56.148004+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:56.148309+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.148333+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.149055+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.149470+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.149482+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.150397+00:00", "trade", 5.28, 54.0]
["2026-09-08T15:19:56.150398+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:56.150416+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.150423+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.150436+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.150660+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.150745+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:56.150785+00:00", "trade", 5.28, 8.0]
["2026-09-08T15:19:56.150785+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:19:56.150785+00:00", "trade", 5.28, 30.0]
["2026-09-08T15:19:56.150785+00:00", "trade", 5.28, 33.0]
["2026-09-08T15:19:56.150804+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.150958+00:00", "trade", 5.28, 33.0]
["2026-09-08T15:19:56.151161+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.151234+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.151448+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.151668+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:56.151669+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:19:56.151687+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.151694+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:19:56.151710+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:56.151710+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:56.151717+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:19:56.151741+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.151748+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.151761+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.151793+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.151976+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.151983+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.152009+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:56.152067+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.152097+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:56.152168+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.152272+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:56.152335+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:19:56.153099+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.153122+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154377+00:00", "trade", 5.29, 400.0]
["2026-09-08T15:19:56.154377+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154378+00:00", "trade", 5.29, 5000.0]
["2026-09-08T15:19:56.154380+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:56.154383+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154404+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154410+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154417+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154423+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154430+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154436+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154456+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154482+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:19:56.154482+00:00", "trade", 5.29, 500.0]
["2026-09-08T15:19:56.154482+00:00", "trade", 5.29, 7.0]
["2026-09-08T15:19:56.154483+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:19:56.154485+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:56.154485+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:19:56.154486+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:19:56.154487+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:56.154491+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:19:56.154554+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:56.154585+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:19:56.154585+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:19:56.154615+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.154622+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.154628+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.154666+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.154783+00:00", "trade", 5.29, 5.0]
["2026-09-08T15:19:56.157664+00:00", "trade", 5.28, 255.0]
["2026-09-08T15:19:56.160424+00:00", "trade", 5.3, 750.0]
["2026-09-08T15:19:56.163009+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:56.163010+00:00", "trade", 5.3, 25.0]
["2026-09-08T15:19:56.163012+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:56.163013+00:00", "trade", 5.3, 49.0]
["2026-09-08T15:19:56.163016+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:19:56.163019+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:19:56.163019+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163073+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163079+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163083+00:00", "trade", 5.3, 9.0]
["2026-09-08T15:19:56.163083+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163086+00:00", "trade", 5.3, 66.0]
["2026-09-08T15:19:56.163086+00:00", "trade", 5.3, 119.0]
["2026-09-08T15:19:56.163086+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163090+00:00", "trade", 5.3, 15.0]
["2026-09-08T15:19:56.163093+00:00", "trade", 5.3, 63.0]
["2026-09-08T15:19:56.163093+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163094+00:00", "trade", 5.3, 18.0]
["2026-09-08T15:19:56.163094+00:00", "trade", 5.3, 11.0]
["2026-09-08T15:19:56.163097+00:00", "trade", 5.3, 250.0]
["2026-09-08T15:19:56.163099+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163102+00:00", "trade", 5.3, 158.0]
["2026-09-08T15:19:56.163102+00:00", "trade", 5.3, 9.0]
["2026-09-08T15:19:56.163102+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:19:56.163104+00:00", "trade", 5.3, 140.0]
["2026-09-08T15:19:56.163105+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163108+00:00", "trade", 5.3, 42.0]
["2026-09-08T15:19:56.163112+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163113+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:56.163114+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:56.163114+00:00", "trade", 5.3, 6.0]
["2026-09-08T15:19:56.163115+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:56.163115+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:56.163119+00:00", "trade", 5.3, 21.0]
["2026-09-08T15:19:56.163119+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:56.163119+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163121+00:00", "trade", 5.3, 125.0]
["2026-09-08T15:19:56.163125+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163132+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163138+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163144+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163166+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163245+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163282+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163330+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163416+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163425+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163448+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163554+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163556+00:00", "trade", 5.3, 141.0]
["2026-09-08T15:19:56.163569+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163572+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163588+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163595+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163621+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163708+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163733+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163750+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163869+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163876+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163883+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163892+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.163915+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.163996+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.164003+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.164009+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.164033+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.164056+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.164058+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.164067+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.164098+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.164109+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.164139+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.164146+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.164168+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.164187+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.164591+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.164925+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.165091+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.165104+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.165129+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.165294+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.165796+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.165812+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.165838+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.165868+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.165895+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.166177+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.166231+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.166241+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.166255+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.166697+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.166778+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.168836+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:56.168915+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.168915+00:00", "trade", 5.3, 4439.0]
["2026-09-08T15:19:56.169104+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:56.169165+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.169172+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.169216+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.170082+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:19:56.170957+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172309+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172339+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:56.172341+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:19:56.172341+00:00", "trade", 5.31, 33.0]
["2026-09-08T15:19:56.172344+00:00", "trade", 5.31, 19.0]
["2026-09-08T15:19:56.172360+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172367+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172374+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172380+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172387+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172394+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172400+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172406+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172555+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172592+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172598+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172610+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:19:56.172619+00:00", "trade", 5.31, 500.0]
["2026-09-08T15:19:56.172621+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172624+00:00", "trade", 5.31, 6.0]
["2026-09-08T15:19:56.172626+00:00", "trade", 5.31, 22.0]
["2026-09-08T15:19:56.172634+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172640+00:00", "trade", 5.31, 6.0]
["2026-09-08T15:19:56.172653+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172688+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172703+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172736+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172754+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172784+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172825+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:56.172838+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:56.172845+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:56.172852+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:56.172879+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:56.172917+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:19:56.172917+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:56.172921+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:56.172923+00:00", "trade", 5.31, 6.0]
["2026-09-08T15:19:56.172924+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:56.173014+00:00", "trade", 5.32, 4.0]
["2026-09-08T15:19:56.173070+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:19:56.173705+00:00", "trade", 5.28, 700.0]
["2026-09-08T15:19:56.174544+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:19:56.179310+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:56.181070+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:56.202180+00:00", "trade", 5.32, 1000.0]
["2026-09-08T15:19:56.202180+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:56.202191+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:56.202210+00:00", "trade", 5.32, 500.0]
["2026-09-08T15:19:56.202212+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:56.202215+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:19:56.202216+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:56.202223+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:56.202224+00:00", "trade", 5.32, 6.0]
["2026-09-08T15:19:56.202229+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:56.202235+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:56.202242+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:56.202283+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:56.202345+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.202352+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.202397+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.203233+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.203661+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.203680+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.216707+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:19:56.229122+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:19:56.246590+00:00", "trade", 5.33, 600.0]
["2026-09-08T15:19:56.302503+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.302938+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.302962+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.304582+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.320533+00:00", "trade", 5.325, 1.0]
["2026-09-08T15:19:56.376364+00:00", "trade", 5.325, 300.0]
["2026-09-08T15:19:56.425324+00:00", "trade", 5.325, 10.0]
["2026-09-08T15:19:56.444213+00:00", "trade", 5.325, 5.0]
["2026-09-08T15:19:56.445626+00:00", "trade", 5.3201, 5.0]
["2026-09-08T15:19:56.524143+00:00", "trade", 5.3205, 200.0]
["2026-09-08T15:19:56.544591+00:00", "trade", 5.33, 1.0]
["2026-09-08T15:19:56.569579+00:00", "trade", 5.32, 25.0]
["2026-09-08T15:19:56.569651+00:00", "trade", 5.32, 25.0]
["2026-09-08T15:19:56.599067+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:56.599529+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:56.601034+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.601042+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.601045+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:56.601047+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:56.601048+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:56.601049+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.601055+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.601061+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.601074+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.601126+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.601131+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:19:56.601135+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:19:56.601135+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:56.601141+00:00", "quote", 5.32, 5.32]
["2026-09-08T15:19:56.601148+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:56.601164+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:56.601165+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:56.601173+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:19:56.601198+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:56.601204+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:56.601220+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:56.601380+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:56.601401+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.601427+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.601438+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.601442+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.601456+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.601464+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.601507+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.601616+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.601680+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.601740+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.602051+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.602434+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:56.656806+00:00", "trade", 5.31, 34.0]
["2026-09-08T15:19:56.914401+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:56.915355+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:57.019835+00:00", "trade", 5.3043, 15.0]
["2026-09-08T15:19:57.135898+00:00", "trade", 5.3264, 300.0]
["2026-09-08T15:19:57.136122+00:00", "trade", 5.315, 300.0]
["2026-09-08T15:19:57.137441+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:19:57.141848+00:00", "trade", 5.33, 132.0]
["2026-09-08T15:19:57.151388+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:19:57.171107+00:00", "trade", 5.3007, 198.0]
["2026-09-08T15:19:57.192207+00:00", "trade", 5.305, 75.0]
["2026-09-08T15:19:57.339461+00:00", "trade", 5.315, 150.0]
["2026-09-08T15:19:57.391811+00:00", "trade", 5.315, 5.0]
["2026-09-08T15:19:57.410182+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:19:57.646558+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:19:57.646567+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:57.826316+00:00", "trade", 5.315, 100.0]
["2026-09-08T15:19:57.838099+00:00", "trade", 5.315, 8.0]
["2026-09-08T15:19:57.858626+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:57.858627+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:19:57.859192+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:57.918937+00:00", "trade", 5.304, 119.0]
["2026-09-08T15:19:57.922625+00:00", "trade", 5.315, 50.0]
["2026-09-08T15:19:57.934084+00:00", "trade", 5.3009, 15.0]
["2026-09-08T15:19:58.014429+00:00", "trade", 5.326, 100.0]
["2026-09-08T15:19:58.052083+00:00", "trade", 5.3151, 1500.0]
["2026-09-08T15:19:58.105681+00:00", "trade", 5.315, 19.0]
["2026-09-08T15:19:58.209006+00:00", "trade", 5.3, 1423.0]
["2026-09-08T15:19:58.264703+00:00", "trade", 5.3299, 24.0]
["2026-09-08T15:19:58.358681+00:00", "trade", 5.33, 25.0]
["2026-09-08T15:19:58.389755+00:00", "trade", 5.3, 74.0]
["2026-09-08T15:19:58.443983+00:00", "trade", 5.315, 100.0]
["2026-09-08T15:19:58.496601+00:00", "trade", 5.3, 38.0]
["2026-09-08T15:19:58.502330+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:58.505982+00:00", "trade", 5.3044, 1.0]
["2026-09-08T15:19:58.561899+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:58.613425+00:00", "trade", 5.3296, 2.0]
["2026-09-08T15:19:58.732698+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:58.732723+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:58.732783+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:19:58.732783+00:00", "trade", 5.32, 6.0]
["2026-09-08T15:19:58.732838+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:58.736764+00:00", "trade", 5.33, 2.0]
["2026-09-08T15:19:58.741365+00:00", "trade", 5.315, 25.0]
["2026-09-08T15:19:58.742118+00:00", "trade", 5.315, 25.0]
["2026-09-08T15:19:58.742561+00:00", "trade", 5.315, 25.0]
["2026-09-08T15:19:58.742787+00:00", "trade", 5.315, 25.0]
["2026-09-08T15:19:58.743505+00:00", "trade", 5.315, 25.0]
["2026-09-08T15:19:58.745548+00:00", "trade", 5.315, 1000.0]
["2026-09-08T15:19:58.748386+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.748412+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:58.748419+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:19:58.750544+00:00", "trade", 5.3001, 20.0]
["2026-09-08T15:19:58.750682+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:58.750944+00:00", "trade", 5.3001, 200.0]
["2026-09-08T15:19:58.751079+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.751086+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.751105+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.751109+00:00", "trade", 5.3, 553.0]
["2026-09-08T15:19:58.751110+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:58.751111+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.751117+00:00", "trade", 5.3, 4.0]
["2026-09-08T15:19:58.751118+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:19:58.751118+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.751126+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.751130+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:19:58.751133+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.751134+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:58.751385+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751391+00:00", "trade", 5.3, 3907.0]
["2026-09-08T15:19:58.751393+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751399+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751401+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:19:58.751406+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.751413+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.751420+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.751426+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751473+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:58.751488+00:00", "trade", 5.3, 250.0]
["2026-09-08T15:19:58.751489+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:58.751490+00:00", "trade", 5.3, 5000.0]
["2026-09-08T15:19:58.751493+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:58.751532+00:00", "trade", 5.3001, 20.0]
["2026-09-08T15:19:58.751659+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:19:58.751659+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751661+00:00", "trade", 5.31, 300.0]
["2026-09-08T15:19:58.751666+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751672+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751679+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751686+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751689+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.751694+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751700+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751744+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:19:58.751885+00:00", "trade", 5.3001, 2.0]
["2026-09-08T15:19:58.751913+00:00", "trade", 5.3001, 5.0]
["2026-09-08T15:19:58.751985+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.751986+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.752028+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.752142+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.752187+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.752235+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.752235+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.752239+00:00", "trade", 5.3001, 4.0]
["2026-09-08T15:19:58.752258+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.752271+00:00", "trade", 5.3001, 1.0]
["2026-09-08T15:19:58.752281+00:00", "trade", 5.305, 20.0]
["2026-09-08T15:19:58.752296+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.752403+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.752595+00:00", "trade", 5.3001, 553.0]
["2026-09-08T15:19:58.752623+00:00", "trade", 5.3001, 250.0]
["2026-09-08T15:19:58.752648+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:19:58.752649+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.752755+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.752779+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.752951+00:00", "trade", 5.3001, 20.0]
["2026-09-08T15:19:58.752979+00:00", "trade", 5.3001, 100.0]
["2026-09-08T15:19:58.753008+00:00", "trade", 5.3001, 100.0]
["2026-09-08T15:19:58.753174+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.753308+00:00", "trade", 5.3001, 5000.0]
["2026-09-08T15:19:58.753315+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.753430+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.753479+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.753662+00:00", "trade", 5.3001, 150.0]
["2026-09-08T15:19:58.753909+00:00", "trade", 5.31, 43.0]
["2026-09-08T15:19:58.754015+00:00", "trade", 5.31, 1700.0]
["2026-09-08T15:19:58.754084+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.755584+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:58.755625+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:58.755637+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:58.755640+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:58.755640+00:00", "trade", 5.32, 30.0]
["2026-09-08T15:19:58.755648+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:58.755649+00:00", "trade", 5.32, 8.0]
["2026-09-08T15:19:58.755710+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:19:58.755752+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:58.755764+00:00", "trade", 5.32, 25.0]
["2026-09-08T15:19:58.756169+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:58.756622+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:58.757072+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:58.761131+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:58.761208+00:00", "trade", 5.32, 70.0]
["2026-09-08T15:19:58.761210+00:00", "trade", 5.32, 80.0]
["2026-09-08T15:19:58.761210+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:19:58.761247+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:19:58.761265+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:19:58.761267+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:58.761286+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:58.761661+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:19:58.761758+00:00", "trade", 5.32, 80.0]
["2026-09-08T15:19:58.761758+00:00", "trade", 5.32, 70.0]
["2026-09-08T15:19:58.761758+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:19:58.761808+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.761925+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.761925+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.761926+00:00", "trade", 5.31, 300.0]
["2026-09-08T15:19:58.761928+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.761932+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.761953+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.761960+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.761974+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.761981+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.761988+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.761995+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.762000+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.762002+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.762005+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.762005+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.762006+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:19:58.762008+00:00", "trade", 5.31, 88.0]
["2026-09-08T15:19:58.762008+00:00", "trade", 5.31, 88.0]
["2026-09-08T15:19:58.762009+00:00", "trade", 5.31, 88.0]
["2026-09-08T15:19:58.762010+00:00", "trade", 5.31, 88.0]
["2026-09-08T15:19:58.762012+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.762013+00:00", "trade", 5.31, 5.0]
["2026-09-08T15:19:58.762016+00:00", "trade", 5.31, 20.0]
["2026-09-08T15:19:58.762016+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.762017+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.762019+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.762022+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.762206+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.762232+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.762250+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:19:58.762252+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.762253+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.762253+00:00", "trade", 5.31, 150.0]
["2026-09-08T15:19:58.762253+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:19:58.762260+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.762273+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:19:58.762311+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:19:58.762344+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762361+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762398+00:00", "trade", 5.3, 36071.0]
["2026-09-08T15:19:58.762399+00:00", "trade", 5.3, 300.0]
["2026-09-08T15:19:58.762400+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:58.762400+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762402+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:58.762405+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:58.762407+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762543+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762699+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762711+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762729+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:58.762729+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762733+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:58.762733+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762736+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762737+00:00", "trade", 5.3, 68.0]
["2026-09-08T15:19:58.762744+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:58.762772+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:19:58.762779+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.762789+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.762797+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762801+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762806+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762815+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762822+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762829+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:19:58.762839+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762853+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762864+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:58.762875+00:00", "trade", 5.3, 32.0]
["2026-09-08T15:19:58.762877+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.762909+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.763005+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:58.763006+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:58.763006+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:58.763015+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:58.763070+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.763188+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:58.763218+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:58.763238+00:00", "trade", 5.305, 100.0]
["2026-09-08T15:19:58.763242+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:58.763994+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:58.764020+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:58.764027+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:58.764470+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:58.766898+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:58.774932+00:00", "trade", 5.315, 600.0]
["2026-09-08T15:19:58.797812+00:00", "trade", 5.3099, 150.0]
["2026-09-08T15:19:58.811950+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:19:58.815154+00:00", "trade", 5.3075, 9.0]
["2026-09-08T15:19:58.824612+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:58.827413+00:00", "trade", 5.3, 2700.0]
["2026-09-08T15:19:58.845296+00:00", "trade", 5.3075, 3.0]
["2026-09-08T15:19:58.845657+00:00", "trade", 5.3075, 1.0]
["2026-09-08T15:19:58.874819+00:00", "trade", 5.3099, 6.0]
["2026-09-08T15:19:58.950241+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:19:58.952390+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.952438+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:58.983329+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:19:59.038954+00:00", "trade", 5.305, 9.0]
["2026-09-08T15:19:59.070758+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:59.071727+00:00", "trade", 5.3001, 100.0]
["2026-09-08T15:19:59.080908+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.080912+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:59.080913+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.080915+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:59.080916+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:19:59.081274+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:19:59.081275+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:19:59.081415+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:59.082203+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:59.082654+00:00", "trade", 5.3001, 200.0]
["2026-09-08T15:19:59.082796+00:00", "trade", 5.3001, 44.0]
["2026-09-08T15:19:59.082829+00:00", "trade", 5.3001, 100.0]
["2026-09-08T15:19:59.082864+00:00", "trade", 5.3001, 10.0]
["2026-09-08T15:19:59.082896+00:00", "trade", 5.3001, 43.0]
["2026-09-08T15:19:59.083016+00:00", "trade", 5.3001, 30.0]
["2026-09-08T15:19:59.083046+00:00", "trade", 5.3001, 20.0]
["2026-09-08T15:19:59.083087+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:59.083094+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:59.083111+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:59.083118+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:59.083121+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:19:59.083126+00:00", "trade", 5.28, 433.0]
["2026-09-08T15:19:59.083142+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:59.083170+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:59.083357+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:59.083358+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:59.083359+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:59.083361+00:00", "trade", 5.29, 300.0]
["2026-09-08T15:19:59.083364+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:59.083370+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:59.083378+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:19:59.083388+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:59.083389+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:19:59.083393+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.083400+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.083407+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.083442+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.083642+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.083659+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:59.083664+00:00", "quote", 5.29, 5.29]
["2026-09-08T15:19:59.083746+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.083807+00:00", "trade", 5.3001, 20.0]
["2026-09-08T15:19:59.084025+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:59.084148+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.084160+00:00", "trade", 5.3001, 433.0]
["2026-09-08T15:19:59.084363+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:59.084461+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.084486+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.084495+00:00", "trade", 5.29, 18.0]
["2026-09-08T15:19:59.085199+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.085649+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.085847+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:59.085974+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.085999+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.088594+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.088615+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.089151+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.089182+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:59.089497+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.089602+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:59.091463+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:59.093683+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:59.114271+00:00", "trade", 5.3099, 13.0]
["2026-09-08T15:19:59.158159+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:59.183440+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:19:59.266823+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:19:59.268437+00:00", "trade", 5.3, 54.0]
["2026-09-08T15:19:59.270692+00:00", "trade", 5.31, 8.0]
["2026-09-08T15:19:59.402461+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:19:59.450449+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.530405+00:00", "trade", 5.2987, 87.0]
["2026-09-08T15:19:59.531167+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.771644+00:00", "trade", 5.3, 48.0]
["2026-09-08T15:19:59.772166+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.795190+00:00", "trade", 5.295, 200.0]
["2026-09-08T15:19:59.796976+00:00", "trade", 5.295, 50.0]
["2026-09-08T15:19:59.797715+00:00", "trade", 5.2906, 50.0]
["2026-09-08T15:19:59.797798+00:00", "trade", 5.2906, 100.0]
["2026-09-08T15:19:59.810582+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:19:59.842382+00:00", "trade", 5.295, 50.0]
["2026-09-08T15:19:59.894102+00:00", "trade", 5.2901, 5000.0]
["2026-09-08T15:19:59.908612+00:00", "trade", 5.2901, 2.0]
["2026-09-08T15:19:59.917844+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:19:59.950732+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.950834+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:19:59.957484+00:00", "trade", 5.299, 228.0]
["2026-09-08T15:20:00.043294+00:00", "trade", 5.295, 100.0]
["2026-09-08T15:20:00.157024+00:00", "trade", 5.295, 10.0]
["2026-09-08T15:20:00.165489+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:00.165763+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:00.200788+00:00", "trade", 5.3, 163.0]
["2026-09-08T15:20:00.305780+00:00", "trade", 5.2901, 30.0]
["2026-09-08T15:20:00.445971+00:00", "trade", 5.2987, 1.0]
["2026-09-08T15:20:00.460823+00:00", "trade", 5.295, 250.0]
["2026-09-08T15:20:00.500017+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:00.500017+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:00.500067+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:00.500402+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:00.500403+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:00.500465+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:00.500631+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:00.500663+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:00.500930+00:00", "trade", 5.2901, 100.0]
["2026-09-08T15:20:00.501085+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:00.501253+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:00.501291+00:00", "trade", 5.2901, 100.0]
["2026-09-08T15:20:00.501309+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:00.501346+00:00", "trade", 5.2901, 100.0]
["2026-09-08T15:20:00.501750+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:00.502287+00:00", "trade", 5.2901, 200.0]
["2026-09-08T15:20:00.511388+00:00", "trade", 5.29, 46.0]
["2026-09-08T15:20:00.525490+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:20:00.548493+00:00", "trade", 5.28, 33.0]
["2026-09-08T15:20:00.570741+00:00", "trade", 5.285, 188.0]
["2026-09-08T15:20:00.600728+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:00.600871+00:00", "trade", 5.285, 200.0]
["2026-09-08T15:20:00.609042+00:00", "trade", 5.28, 58.0]
["2026-09-08T15:20:00.627428+00:00", "trade", 5.29, 156.0]
["2026-09-08T15:20:00.702081+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:20:00.788659+00:00", "trade", 5.2975, 2.0]
["2026-09-08T15:20:00.834728+00:00", "trade", 5.2854, 1.0]
["2026-09-08T15:20:00.970978+00:00", "trade", 5.2999, 25.0]
["2026-09-08T15:20:00.972328+00:00", "trade", 5.2975, 8.0]
["2026-09-08T15:20:01.021213+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.021238+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.021763+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.366582+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.366607+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.402373+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.499658+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.499682+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.505938+00:00", "trade", 5.2805, 100.0]
["2026-09-08T15:20:01.561429+00:00", "trade", 5.29, 66.0]
["2026-09-08T15:20:01.603854+00:00", "trade", 5.28, 190.0]
["2026-09-08T15:20:01.609291+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.609323+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.655090+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:01.662829+00:00", "trade", 5.29, 1000.0]
["2026-09-08T15:20:01.683152+00:00", "trade", 5.29, 84.0]
["2026-09-08T15:20:01.810628+00:00", "trade", 5.2999, 39.0]
["2026-09-08T15:20:01.815509+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:20:01.857854+00:00", "trade", 5.29, 300.0]
["2026-09-08T15:20:01.904392+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:02.021246+00:00", "trade", 5.2992, 2.0]
["2026-09-08T15:20:02.193329+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:20:02.271903+00:00", "trade", 5.29, 566.0]
["2026-09-08T15:20:02.279244+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:20:02.282147+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:20:02.444781+00:00", "trade", 5.2825, 30.0]
["2026-09-08T15:20:02.449902+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:20:02.449902+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.449929+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.449940+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.508573+00:00", "trade", 5.29, 40.0]
["2026-09-08T15:20:02.511915+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.511924+00:00", "trade", 5.2801, 500.0]
["2026-09-08T15:20:02.511984+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.512010+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.512090+00:00", "trade", 5.28, 500.0]
["2026-09-08T15:20:02.589140+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:20:02.601612+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.624470+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.624477+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.624484+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:02.624498+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:02.624578+00:00", "trade", 5.29, 25.0]
["2026-09-08T15:20:02.625533+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:02.625903+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.628479+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.628561+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.633252+00:00", "trade", 5.28, 63.0]
["2026-09-08T15:20:02.686648+00:00", "trade", 5.2975, 23.0]
["2026-09-08T15:20:02.694047+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.694071+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.694082+00:00", "trade", 5.29, 36.0]
["2026-09-08T15:20:02.694588+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.698065+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:02.781747+00:00", "trade", 5.29, 500.0]
["2026-09-08T15:20:02.840206+00:00", "trade", 5.2975, 1.0]
["2026-09-08T15:20:02.889666+00:00", "trade", 5.2975, 30.0]
["2026-09-08T15:20:02.955699+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:02.955759+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:02.955766+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:02.966423+00:00", "trade", 5.283, 2.0]
["2026-09-08T15:20:03.012070+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.012077+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.043716+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:20:03.048290+00:00", "trade", 5.2899, 28.0]
["2026-09-08T15:20:03.048843+00:00", "trade", 5.2899, 300.0]
["2026-09-08T15:20:03.054232+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.054258+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.054283+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.054782+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.080076+00:00", "trade", 5.285, 1.0]
["2026-09-08T15:20:03.106715+00:00", "trade", 5.281, 140.0]
["2026-09-08T15:20:03.137898+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:20:03.169066+00:00", "trade", 5.285, 50.0]
["2026-09-08T15:20:03.185882+00:00", "trade", 5.2899, 5000.0]
["2026-09-08T15:20:03.339662+00:00", "trade", 5.2838, 100.0]
["2026-09-08T15:20:03.348072+00:00", "trade", 5.29, 4.0]
["2026-09-08T15:20:03.511117+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:20:03.518645+00:00", "trade", 5.2899, 5.0]
["2026-09-08T15:20:03.520908+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.520909+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:20:03.520942+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.520949+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.521119+00:00", "trade", 5.29, 299.0]
["2026-09-08T15:20:03.521138+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.521145+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.521205+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:03.521210+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:20:03.521437+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:03.521486+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:20:03.521486+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:20:03.521505+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:03.521569+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:03.521840+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:03.521851+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:03.521859+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:03.521868+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:03.522420+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:03.522444+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:03.522451+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:03.522980+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:03.621200+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:03.630574+00:00", "trade", 5.2998, 125.0]
["2026-09-08T15:20:03.684352+00:00", "trade", 5.2987, 3.0]
["2026-09-08T15:20:03.861289+00:00", "trade", 5.29, 15.0]
["2026-09-08T15:20:04.018032+00:00", "trade", 5.2997, 5.0]
["2026-09-08T15:20:04.065964+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:04.065964+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:04.065965+00:00", "trade", 5.28, 2900.0]
["2026-09-08T15:20:04.065971+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:04.065983+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.065990+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.066004+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.066541+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.128303+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:20:04.166985+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.167013+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.167402+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:04.167452+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.445320+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.445709+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.446206+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.468330+00:00", "trade", 5.285, 1.0]
["2026-09-08T15:20:04.472830+00:00", "trade", 5.285, 1.0]
["2026-09-08T15:20:04.475065+00:00", "trade", 5.285, 24.0]
["2026-09-08T15:20:04.482852+00:00", "trade", 5.2805, 2000.0]
["2026-09-08T15:20:04.486141+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:04.486598+00:00", "trade", 5.28, 2080.0]
["2026-09-08T15:20:04.486598+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486600+00:00", "trade", 5.28, 30.0]
["2026-09-08T15:20:04.486601+00:00", "trade", 5.28, 376.0]
["2026-09-08T15:20:04.486602+00:00", "trade", 5.28, 1200.0]
["2026-09-08T15:20:04.486605+00:00", "trade", 5.28, 300.0]
["2026-09-08T15:20:04.486606+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486613+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486620+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486626+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486645+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:20:04.486649+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:20:04.486656+00:00", "trade", 5.28, 67.0]
["2026-09-08T15:20:04.486657+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486661+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:20:04.486664+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486685+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486691+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486706+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486713+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486732+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:20:04.486883+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486891+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486983+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:04.486989+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:04.486989+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:04.486990+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:04.486995+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:04.487056+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.487063+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.487343+00:00", "trade", 5.2801, 5.0]
["2026-09-08T15:20:04.487705+00:00", "trade", 5.2801, 10.0]
["2026-09-08T15:20:04.487709+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.487786+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.487820+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.488065+00:00", "trade", 5.2801, 67.0]
["2026-09-08T15:20:04.488096+00:00", "trade", 5.2801, 50.0]
["2026-09-08T15:20:04.488198+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.488322+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.488405+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.488424+00:00", "trade", 5.2801, 2080.0]
["2026-09-08T15:20:04.488782+00:00", "trade", 5.2801, 30.0]
["2026-09-08T15:20:04.488808+00:00", "trade", 5.2801, 376.0]
["2026-09-08T15:20:04.488917+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.489135+00:00", "trade", 5.2801, 1200.0]
["2026-09-08T15:20:04.489493+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:20:04.489519+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:20:04.489849+00:00", "trade", 5.2801, 300.0]
["2026-09-08T15:20:04.490516+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.490542+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.490557+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.501421+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.502103+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:04.502460+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:04.502658+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:20:04.503017+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:20:04.503374+00:00", "trade", 5.2801, 358.0]
["2026-09-08T15:20:04.504760+00:00", "trade", 5.27, 85.0]
["2026-09-08T15:20:04.536212+00:00", "trade", 5.2799, 1.0]
["2026-09-08T15:20:04.536697+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.587062+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:04.643975+00:00", "trade", 5.275, 14.0]
["2026-09-08T15:20:04.647646+00:00", "trade", 5.2791, 1000.0]
["2026-09-08T15:20:04.675717+00:00", "trade", 5.2787, 10.0]
["2026-09-08T15:20:04.840721+00:00", "trade", 5.2773, 25.0]
["2026-09-08T15:20:04.856517+00:00", "trade", 5.275, 1.0]
["2026-09-08T15:20:04.879060+00:00", "trade", 5.275, 500.0]
["2026-09-08T15:20:05.051631+00:00", "trade", 5.27, 45.0]
["2026-09-08T15:20:05.074844+00:00", "trade", 5.2705, 100.0]
["2026-09-08T15:20:05.169139+00:00", "trade", 5.2701, 200.0]
["2026-09-08T15:20:05.169186+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:20:05.169187+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:05.169214+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:20:05.169728+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:05.169814+00:00", "trade", 5.27, 49.0]
["2026-09-08T15:20:05.169816+00:00", "trade", 5.27, 49.0]
["2026-09-08T15:20:05.169816+00:00", "trade", 5.27, 46.0]
["2026-09-08T15:20:05.169817+00:00", "trade", 5.27, 28.0]
["2026-09-08T15:20:05.169818+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:05.169821+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:20:05.169823+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:20:05.169824+00:00", "trade", 5.27, 14.0]
["2026-09-08T15:20:05.169850+00:00", "trade", 5.27, 79.0]
["2026-09-08T15:20:05.169858+00:00", "trade", 5.27, 18.0]
["2026-09-08T15:20:05.169899+00:00", "trade", 5.27, 171.0]
["2026-09-08T15:20:05.169900+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:05.169919+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:05.169927+00:00", "trade", 5.27, 58.0]
["2026-09-08T15:20:05.169936+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:20:05.169955+00:00", "trade", 5.27, 83.0]
["2026-09-08T15:20:05.169957+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:05.169958+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:20:05.169958+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:20:05.169958+00:00", "trade", 5.27, 46.0]
["2026-09-08T15:20:05.170020+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.170027+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.171227+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.209652+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.209744+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.228854+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.270279+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.331412+00:00", "trade", 5.265, 5.0]
["2026-09-08T15:20:05.415398+00:00", "trade", 5.27, 2.0]
["2026-09-08T15:20:05.495256+00:00", "trade", 5.2649, 22.0]
["2026-09-08T15:20:05.506391+00:00", "trade", 5.26, 279.0]
["2026-09-08T15:20:05.506392+00:00", "trade", 5.26, 15.0]
["2026-09-08T15:20:05.506411+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506419+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506425+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506439+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506445+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:20:05.506453+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:05.506454+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506461+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506467+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506473+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:20:05.506473+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:05.506473+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506480+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506487+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506546+00:00", "trade", 5.26, 12.0]
["2026-09-08T15:20:05.506546+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:20:05.506674+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:05.506780+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:20:05.506781+00:00", "trade", 5.26, 186.0]
["2026-09-08T15:20:05.506781+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:05.506941+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:05.507001+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:05.507227+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:05.507270+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:05.507345+00:00", "trade", 5.2601, 10.0]
["2026-09-08T15:20:05.507470+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:05.507709+00:00", "trade", 5.2601, 20.0]
["2026-09-08T15:20:05.507735+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:05.508070+00:00", "trade", 5.2601, 12.0]
["2026-09-08T15:20:05.508239+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:05.508426+00:00", "trade", 5.2601, 10.0]
["2026-09-08T15:20:05.508454+00:00", "trade", 5.2601, 279.0]
["2026-09-08T15:20:05.508781+00:00", "trade", 5.2601, 15.0]
["2026-09-08T15:20:05.508814+00:00", "trade", 5.2601, 50.0]
["2026-09-08T15:20:05.509138+00:00", "trade", 5.2601, 20.0]
["2026-09-08T15:20:05.509493+00:00", "trade", 5.2601, 100.0]
["2026-09-08T15:20:05.509521+00:00", "trade", 5.2601, 186.0]
["2026-09-08T15:20:05.510419+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:05.512131+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:20:05.517113+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:05.519264+00:00", "trade", 5.25, 1700.0]
["2026-09-08T15:20:05.519577+00:00", "trade", 5.25, 400.0]
["2026-09-08T15:20:05.519781+00:00", "trade", 5.2601, 1700.0]
["2026-09-08T15:20:05.520142+00:00", "trade", 5.2601, 400.0]
["2026-09-08T15:20:05.520205+00:00", "trade", 5.25, 1200.0]
["2026-09-08T15:20:05.520597+00:00", "trade", 5.2601, 1200.0]
["2026-09-08T15:20:05.521093+00:00", "trade", 5.25, 400.0]
["2026-09-08T15:20:05.521548+00:00", "trade", 5.2601, 400.0]
["2026-09-08T15:20:05.521904+00:00", "trade", 5.2601, 598.0]
["2026-09-08T15:20:05.544188+00:00", "trade", 5.26, 8.0]
["2026-09-08T15:20:05.606499+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:05.667294+00:00", "trade", 5.26, 73.0]
["2026-09-08T15:20:05.786757+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:05.841790+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:05.854592+00:00", "trade", 5.255, 10.0]
["2026-09-08T15:20:05.880710+00:00", "trade", 5.2502, 2.0]
["2026-09-08T15:20:05.969516+00:00", "trade", 5.2529, 50.0]
["2026-09-08T15:20:06.008833+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:20:06.014829+00:00", "trade", 5.26, 34.0]
["2026-09-08T15:20:06.015404+00:00", "trade", 5.255, 34.0]
["2026-09-08T15:20:06.030637+00:00", "trade", 5.2525, 200.0]
["2026-09-08T15:20:06.032313+00:00", "trade", 5.2525, 100.0]
["2026-09-08T15:20:06.050285+00:00", "trade", 5.25, 28.0]
["2026-09-08T15:20:06.050285+00:00", "trade", 5.25, 172.0]
["2026-09-08T15:20:06.050322+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.050365+00:00", "trade", 5.25, 53.0]
["2026-09-08T15:20:06.051846+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:06.051880+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.051907+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.052426+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.052450+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.052475+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.052715+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.053093+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.053145+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.057708+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:20:06.057709+00:00", "trade", 5.25, 90.0]
["2026-09-08T15:20:06.057715+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.057740+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.057763+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.058007+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.058310+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.169272+00:00", "trade", 5.2502, 110.0]
["2026-09-08T15:20:06.257595+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.257741+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.320002+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.388097+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.388125+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.389601+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:20:06.389639+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:06.404467+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.411019+00:00", "trade", 5.255, 1900.0]
["2026-09-08T15:20:06.423875+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:06.425484+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.425485+00:00", "trade", 5.25, 28.0]
["2026-09-08T15:20:06.425485+00:00", "trade", 5.25, 172.0]
["2026-09-08T15:20:06.425649+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.425665+00:00", "trade", 5.25, 9.0]
["2026-09-08T15:20:06.425671+00:00", "trade", 5.25, 21.0]
["2026-09-08T15:20:06.425682+00:00", "trade", 5.25, 30.0]
["2026-09-08T15:20:06.425686+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:20:06.425686+00:00", "trade", 5.25, 2.0]
["2026-09-08T15:20:06.425686+00:00", "trade", 5.25, 44.0]
["2026-09-08T15:20:06.425687+00:00", "trade", 5.25, 30.0]
["2026-09-08T15:20:06.425765+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:20:06.425765+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:20:06.426018+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:06.426020+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:06.426881+00:00", "trade", 5.25, 5.0]
["2026-09-08T15:20:06.429923+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:06.430162+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:06.432188+00:00", "trade", 5.2575, 20.0]
["2026-09-08T15:20:06.445234+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:20:06.452745+00:00", "trade", 5.2575, 1.0]
["2026-09-08T15:20:06.462308+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:06.483793+00:00", "trade", 5.255, 126.0]
["2026-09-08T15:20:06.605805+00:00", "trade", 5.2575, 50.0]
["2026-09-08T15:20:06.630264+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:20:06.630791+00:00", "trade", 5.25, 370.0]
["2026-09-08T15:20:06.733241+00:00", "trade", 5.24, 15.0]
["2026-09-08T15:20:06.736705+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:20:06.762539+00:00", "trade", 5.25, 310.0]
["2026-09-08T15:20:06.781905+00:00", "trade", 5.25, 7.0]
["2026-09-08T15:20:06.782917+00:00", "trade", 5.24, 7.0]
["2026-09-08T15:20:06.797659+00:00", "trade", 5.25, 5000.0]
["2026-09-08T15:20:06.803368+00:00", "trade", 5.25, 25.0]
["2026-09-08T15:20:06.864484+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:06.864491+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.864583+00:00", "trade", 5.25, 30.0]
["2026-09-08T15:20:06.864762+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.864783+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.864962+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.865958+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.866065+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.866207+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.916157+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:06.916393+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.916418+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.916648+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.916682+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.917088+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.917422+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.917444+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.917607+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.917795+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.944162+00:00", "trade", 5.256, 150.0]
["2026-09-08T15:20:06.945198+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:06.945289+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:07.078384+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:20:07.079741+00:00", "trade", 5.259, 400.0]
["2026-09-08T15:20:07.133382+00:00", "trade", 5.25, 54.0]
["2026-09-08T15:20:07.141270+00:00", "trade", 5.2513, 10.0]
["2026-09-08T15:20:07.330421+00:00", "trade", 5.255, 20.0]
["2026-09-08T15:20:07.348018+00:00", "trade", 5.255, 1.0]
["2026-09-08T15:20:07.390344+00:00", "trade", 5.2599, 290.0]
["2026-09-08T15:20:07.391145+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:07.391599+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:07.391610+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:07.407649+00:00", "trade", 5.2587, 5.0]
["2026-09-08T15:20:07.461313+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:07.465251+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:20:07.465806+00:00", "trade", 5.2502, 100.0]
["2026-09-08T15:20:07.473220+00:00", "trade", 5.25, 83.0]
["2026-09-08T15:20:07.490686+00:00", "trade", 5.255, 1.0]
["2026-09-08T15:20:07.515852+00:00", "trade", 5.255, 47.0]
["2026-09-08T15:20:07.516745+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:20:07.517199+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:20:07.517654+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:20:07.517679+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:20:07.517682+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:20:07.517916+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:20:07.517981+00:00", "trade", 5.255, 43.0]
["2026-09-08T15:20:07.517997+00:00", "trade", 5.2502, 47.0]
["2026-09-08T15:20:07.518173+00:00", "trade", 5.2502, 100.0]
["2026-09-08T15:20:07.518201+00:00", "trade", 5.2502, 50.0]
["2026-09-08T15:20:07.519515+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:20:07.519546+00:00", "trade", 5.2502, 50.0]
["2026-09-08T15:20:07.519594+00:00", "trade", 5.2502, 50.0]
["2026-09-08T15:20:07.519645+00:00", "trade", 5.2502, 50.0]
["2026-09-08T15:20:07.519676+00:00", "trade", 5.2502, 50.0]
["2026-09-08T15:20:07.519724+00:00", "trade", 5.2502, 43.0]
["2026-09-08T15:20:07.519966+00:00", "trade", 5.255, 3.0]
["2026-09-08T15:20:07.520299+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:20:07.520336+00:00", "trade", 5.2502, 50.0]
["2026-09-08T15:20:07.520633+00:00", "trade", 5.2502, 3.0]
["2026-09-08T15:20:07.520892+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:20:07.520953+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:20:07.521013+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:20:07.532853+00:00", "trade", 5.2502, 50.0]
["2026-09-08T15:20:07.532880+00:00", "trade", 5.2502, 50.0]
["2026-09-08T15:20:07.532908+00:00", "trade", 5.2502, 50.0]
["2026-09-08T15:20:07.532934+00:00", "trade", 5.2502, 50.0]
["2026-09-08T15:20:07.550467+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:07.550474+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:07.550476+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:20:07.550482+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:07.550485+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:20:07.550527+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:07.550568+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:07.550939+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.551082+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:07.551423+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.551547+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:07.555207+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:20:07.556061+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:07.556061+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:07.556065+00:00", "trade", 5.24, 1127.0]
["2026-09-08T15:20:07.556068+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:07.556093+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:07.556349+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.556356+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.556374+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.556380+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.556452+00:00", "trade", 5.24, 30.0]
["2026-09-08T15:20:07.556454+00:00", "trade", 5.24, 29.0]
["2026-09-08T15:20:07.556454+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:20:07.556742+00:00", "trade", 5.24, 944.0]
["2026-09-08T15:20:07.556742+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.556756+00:00", "trade", 5.24, 6.0]
["2026-09-08T15:20:07.558244+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.558852+00:00", "trade", 5.2401, 1600.0]
["2026-09-08T15:20:07.560358+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.566839+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.566862+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.566887+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.566911+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.567328+00:00", "trade", 5.24, 15806.0]
["2026-09-08T15:20:07.567329+00:00", "trade", 5.24, 300.0]
["2026-09-08T15:20:07.567329+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.567330+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:20:07.567336+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:07.567342+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:07.567349+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:07.567356+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:07.567363+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:07.567369+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:07.567370+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:20:07.567375+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:07.567638+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:07.567642+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:20:07.567644+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:07.567647+00:00", "trade", 5.23, 7.0]
["2026-09-08T15:20:07.567649+00:00", "trade", 5.23, 19.0]
["2026-09-08T15:20:07.567655+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:20:07.567655+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:07.567704+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:07.567922+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:07.567989+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:20:07.567990+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:20:07.568133+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:07.572553+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:07.616610+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:20:07.616632+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:20:07.616645+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:20:07.616656+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:20:07.617150+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:20:07.617206+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:20:07.618493+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:07.618669+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:07.618725+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:07.618768+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:07.618824+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:07.618879+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:07.622068+00:00", "trade", 5.221, 5.0]
["2026-09-08T15:20:07.622359+00:00", "trade", 5.221, 5.0]
["2026-09-08T15:20:07.623909+00:00", "trade", 5.23, 300.0]
["2026-09-08T15:20:07.623909+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:07.623950+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:07.623956+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:07.624029+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:20:07.624127+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:07.624263+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:07.624322+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:07.624593+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:07.624622+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:07.624644+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:07.624665+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:07.625031+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:07.625522+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:07.625977+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:07.626423+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:07.640846+00:00", "trade", 5.239, 111.0]
["2026-09-08T15:20:07.650215+00:00", "trade", 5.235, 10.0]
["2026-09-08T15:20:07.668168+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:07.723983+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:07.724009+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:20:07.726433+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:20:07.726460+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:20:07.737918+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:20:07.748207+00:00", "trade", 5.2207, 49.0]
["2026-09-08T15:20:07.768290+00:00", "trade", 5.2205, 100.0]
["2026-09-08T15:20:07.790420+00:00", "trade", 5.235, 700.0]
["2026-09-08T15:20:07.791378+00:00", "trade", 5.2325, 500.0]
["2026-09-08T15:20:07.806132+00:00", "trade", 5.2495, 256.0]
["2026-09-08T15:20:07.827880+00:00", "trade", 5.2458, 8.0]
["2026-09-08T15:20:07.873765+00:00", "trade", 5.235, 1.0]
["2026-09-08T15:20:08.089196+00:00", "trade", 5.235, 100.0]
["2026-09-08T15:20:08.181941+00:00", "trade", 5.235, 500.0]
["2026-09-08T15:20:08.210034+00:00", "trade", 5.235, 10.0]
["2026-09-08T15:20:08.250579+00:00", "trade", 5.2457, 5.0]
["2026-09-08T15:20:08.269534+00:00", "trade", 5.235, 1.0]
["2026-09-08T15:20:08.271563+00:00", "trade", 5.2209, 44.0]
["2026-09-08T15:20:08.311924+00:00", "trade", 5.22, 150.0]
["2026-09-08T15:20:08.320186+00:00", "trade", 5.2457, 1.0]
["2026-09-08T15:20:08.353375+00:00", "trade", 5.235, 500.0]
["2026-09-08T15:20:08.357942+00:00", "trade", 5.2242, 48.0]
["2026-09-08T15:20:08.434562+00:00", "trade", 5.2201, 275.0]
["2026-09-08T15:20:08.446190+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:20:08.449796+00:00", "trade", 5.2499, 20.0]
["2026-09-08T15:20:08.519907+00:00", "trade", 5.235, 70.0]
["2026-09-08T15:20:08.527851+00:00", "trade", 5.235, 28.0]
["2026-09-08T15:20:08.528516+00:00", "trade", 5.2207, 28.0]
["2026-09-08T15:20:08.544477+00:00", "trade", 5.2457, 1.0]
["2026-09-08T15:20:08.563775+00:00", "trade", 5.223, 216.0]
["2026-09-08T15:20:08.587378+00:00", "trade", 5.2203, 500.0]
["2026-09-08T15:20:08.610600+00:00", "trade", 5.235, 163.0]
["2026-09-08T15:20:08.649704+00:00", "trade", 5.2354, 100.0]
["2026-09-08T15:20:08.658904+00:00", "trade", 5.235, 20.0]
["2026-09-08T15:20:08.668808+00:00", "trade", 5.2457, 4.0]
["2026-09-08T15:20:08.817595+00:00", "trade", 5.22, 1000.0]
["2026-09-08T15:20:08.828928+00:00", "trade", 5.223, 672.0]
["2026-09-08T15:20:08.988528+00:00", "trade", 5.235, 30.0]
["2026-09-08T15:20:09.018256+00:00", "trade", 5.2499, 400.0]
["2026-09-08T15:20:09.044697+00:00", "trade", 5.235, 1.0]
["2026-09-08T15:20:09.234131+00:00", "trade", 5.224, 100.0]
["2026-09-08T15:20:09.283734+00:00", "trade", 5.2499, 100.0]
["2026-09-08T15:20:09.374589+00:00", "trade", 5.235, 100.0]
["2026-09-08T15:20:09.377352+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:20:09.405264+00:00", "trade", 5.235, 100.0]
["2026-09-08T15:20:09.405628+00:00", "trade", 5.235, 100.0]
["2026-09-08T15:20:09.406349+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:20:09.406396+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:20:09.540142+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:20:09.540617+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:20:09.593781+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:09.593808+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:09.593836+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:09.593874+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:09.593882+00:00", "trade", 5.23, 46.0]
["2026-09-08T15:20:09.593884+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:20:09.593884+00:00", "trade", 5.23, 34.0]
["2026-09-08T15:20:09.593884+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:09.594881+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:09.604566+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:09.668005+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:09.712718+00:00", "trade", 5.2385, 1000.0]
["2026-09-08T15:20:09.726987+00:00", "trade", 5.22, 688.0]
["2026-09-08T15:20:09.755721+00:00", "trade", 5.2225, 3.0]
["2026-09-08T15:20:09.805228+00:00", "trade", 5.2399, 30.0]
["2026-09-08T15:20:09.833899+00:00", "trade", 5.2393, 2.0]
["2026-09-08T15:20:09.856597+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:20:09.857794+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:20:09.913786+00:00", "trade", 5.24, 266.0]
["2026-09-08T15:20:09.928850+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:20:09.964476+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:10.024175+00:00", "trade", 5.2399, 15.0]
["2026-09-08T15:20:10.111682+00:00", "trade", 5.2205, 100.0]
["2026-09-08T15:20:10.163802+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:20:10.183194+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:20:10.192859+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:20:10.357993+00:00", "trade", 5.2225, 2.0]
["2026-09-08T15:20:10.416191+00:00", "trade", 5.2385, 1000.0]
["2026-09-08T15:20:10.476176+00:00", "trade", 5.2203, 10.0]
["2026-09-08T15:20:10.696461+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:10.903727+00:00", "trade", 5.22, 400.0]
["2026-09-08T15:20:10.909766+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:20:11.136837+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:20:11.207039+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:11.207441+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:11.208413+00:00", "trade", 5.2255, 900.0]
["2026-09-08T15:20:11.308068+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:20:11.314996+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:20:11.323267+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:20:11.338416+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:11.338630+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:20:11.338630+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:11.338656+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:11.338665+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:20:11.338666+00:00", "trade", 5.22, 300.0]
["2026-09-08T15:20:11.338684+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:11.338698+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:11.338763+00:00", "trade", 5.22, 240.0]
["2026-09-08T15:20:11.338763+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:20:11.338791+00:00", "trade", 5.22, 90.0]
["2026-09-08T15:20:11.338791+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:20:11.338792+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:20:11.338943+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:11.339085+00:00", "trade", 5.23, 166.0]
["2026-09-08T15:20:11.339087+00:00", "trade", 5.22, 49.0]
["2026-09-08T15:20:11.339087+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:11.339088+00:00", "trade", 5.22, 300.0]
["2026-09-08T15:20:11.339089+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:11.339092+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:20:11.339094+00:00", "trade", 5.22, 42.0]
["2026-09-08T15:20:11.339095+00:00", "trade", 5.22, 49.0]
["2026-09-08T15:20:11.342535+00:00", "trade", 5.229, 89.0]
["2026-09-08T15:20:11.342692+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:11.352069+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:11.355419+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:20:11.388196+00:00", "trade", 5.22, 86.0]
["2026-09-08T15:20:11.388196+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:11.388210+00:00", "trade", 5.22, 6.0]
["2026-09-08T15:20:11.388212+00:00", "trade", 5.22, 8.0]
["2026-09-08T15:20:11.388235+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:11.388251+00:00", "trade", 5.22, 15.0]
["2026-09-08T15:20:11.388258+00:00", "trade", 5.22, 36.0]
["2026-09-08T15:20:11.388264+00:00", "trade", 5.22, 3.0]
["2026-09-08T15:20:11.388264+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:20:11.388267+00:00", "trade", 5.22, 6.0]
["2026-09-08T15:20:11.388272+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:20:11.388274+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:20:11.388294+00:00", "trade", 5.22, 65.0]
["2026-09-08T15:20:11.388296+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:20:11.388296+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:20:11.388296+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:20:11.388296+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:11.388310+00:00", "trade", 5.22, 4.0]
["2026-09-08T15:20:11.388357+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:11.389081+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:11.389661+00:00", "trade", 5.2201, 6.0]
["2026-09-08T15:20:11.390021+00:00", "trade", 5.2201, 86.0]
["2026-09-08T15:20:11.390069+00:00", "trade", 5.2201, 8.0]
["2026-09-08T15:20:11.439071+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:11.445878+00:00", "trade", 5.2105, 1650.0]
["2026-09-08T15:20:11.465468+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:11.491943+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:20:11.541367+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:20:11.565885+00:00", "trade", 5.21, 1000.0]
["2026-09-08T15:20:11.649507+00:00", "trade", 5.22, 34.0]
["2026-09-08T15:20:11.692495+00:00", "trade", 5.2299, 3.0]
["2026-09-08T15:20:11.742482+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:11.756867+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:11.757310+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:11.768953+00:00", "trade", 5.2187, 5.0]
["2026-09-08T15:20:11.769316+00:00", "trade", 5.2187, 1.0]
["2026-09-08T15:20:11.840165+00:00", "trade", 5.215, 100.0]
["2026-09-08T15:20:11.840259+00:00", "trade", 5.215, 400.0]
["2026-09-08T15:20:11.840644+00:00", "trade", 5.215, 100.0]
["2026-09-08T15:20:11.901993+00:00", "trade", 5.215, 15.0]
["2026-09-08T15:20:11.904837+00:00", "trade", 5.21, 173.0]
["2026-09-08T15:20:11.962705+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:11.983218+00:00", "trade", 5.2101, 2.0]
["2026-09-08T15:20:12.035063+00:00", "trade", 5.2199, 250.0]
["2026-09-08T15:20:12.063001+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:12.063056+00:00", "trade", 5.21, 77.0]
["2026-09-08T15:20:12.063058+00:00", "trade", 5.21, 197.0]
["2026-09-08T15:20:12.063058+00:00", "trade", 5.21, 22.0]
["2026-09-08T15:20:12.063058+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:20:12.063058+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:12.063876+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:12.086405+00:00", "trade", 5.2105, 1.0]
["2026-09-08T15:20:12.087725+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:12.088768+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:20:12.088774+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:12.088781+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:12.088788+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:12.088802+00:00", "quote", 5.21, 5.21]
["2026-09-08T15:20:12.088809+00:00", "quote", 5.21, 5.21]
["2026-09-08T15:20:12.088857+00:00", "trade", 5.21, 24.0]
["2026-09-08T15:20:12.088857+00:00", "trade", 5.21, 360.0]
["2026-09-08T15:20:12.088858+00:00", "trade", 5.21, 33.0]
["2026-09-08T15:20:12.088858+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.088897+00:00", "trade", 5.21, 9.0]
["2026-09-08T15:20:12.088899+00:00", "trade", 5.21, 35.0]
["2026-09-08T15:20:12.090814+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.090839+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.092789+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.098052+00:00", "trade", 5.2, 150.0]
["2026-09-08T15:20:12.098054+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:20:12.098072+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.098087+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.098126+00:00", "trade", 5.2, 83.0]
["2026-09-08T15:20:12.098127+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.098134+00:00", "trade", 5.2, 82.0]
["2026-09-08T15:20:12.098135+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:20:12.098138+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:20:12.098142+00:00", "trade", 5.2, 900.0]
["2026-09-08T15:20:12.098143+00:00", "trade", 5.2, 96.0]
["2026-09-08T15:20:12.098147+00:00", "trade", 5.2, 36.0]
["2026-09-08T15:20:12.098250+00:00", "trade", 5.2, 648.0]
["2026-09-08T15:20:12.098250+00:00", "trade", 5.2, 1252.0]
["2026-09-08T15:20:12.098330+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.098344+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.098438+00:00", "trade", 5.2, 17.0]
["2026-09-08T15:20:12.098439+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:20:12.098439+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.098440+00:00", "trade", 5.2, 269.0]
["2026-09-08T15:20:12.098442+00:00", "trade", 5.2, 685.0]
["2026-09-08T15:20:12.098447+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.098549+00:00", "trade", 5.2, 1046.0]
["2026-09-08T15:20:12.099807+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:20:12.099908+00:00", "trade", 5.19, 4.0]
["2026-09-08T15:20:12.101100+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:20:12.101101+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:20:12.101259+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.101267+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.101280+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:20:12.101281+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:20:12.101282+00:00", "trade", 5.18, 181.0]
["2026-09-08T15:20:12.101290+00:00", "trade", 5.18, 23.0]
["2026-09-08T15:20:12.101297+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:20:12.101583+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.101584+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.101590+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.101599+00:00", "trade", 5.181, 325.0]
["2026-09-08T15:20:12.101606+00:00", "trade", 5.181, 150.0]
["2026-09-08T15:20:12.101664+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:20:12.101665+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:20:12.101666+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:20:12.101666+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.101674+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:20:12.102306+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:20:12.102554+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:20:12.104296+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:20:12.104420+00:00", "trade", 5.19, 5.0]
["2026-09-08T15:20:12.104694+00:00", "trade", 5.17, 70.0]
["2026-09-08T15:20:12.105568+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:20:12.105958+00:00", "trade", 5.19, 25.0]
["2026-09-08T15:20:12.106072+00:00", "trade", 5.19, 3.0]
["2026-09-08T15:20:12.106135+00:00", "trade", 5.19, 47.0]
["2026-09-08T15:20:12.106188+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:20:12.106189+00:00", "trade", 5.19, 300.0]
["2026-09-08T15:20:12.106190+00:00", "trade", 5.19, 145.0]
["2026-09-08T15:20:12.106208+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.106216+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.106224+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.106244+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.106250+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.106274+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:20:12.106413+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:20:12.106413+00:00", "trade", 5.19, 30.0]
["2026-09-08T15:20:12.106436+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.106442+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:20:12.106542+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:20:12.106544+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:20:12.106547+00:00", "trade", 5.19, 8.0]
["2026-09-08T15:20:12.109333+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:20:12.109520+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:20:12.115083+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:20:12.182831+00:00", "trade", 5.1941, 8.0]
["2026-09-08T15:20:12.268916+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:20:12.268929+00:00", "trade", 5.2, 145.0]
["2026-09-08T15:20:12.268939+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:20:12.268939+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.268948+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.268979+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.269019+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:20:12.269273+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.269358+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.269472+00:00", "quote", 5.2, 5.2]
["2026-09-08T15:20:12.269575+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.269683+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.270528+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:12.279658+00:00", "trade", 5.2088, 100.0]
["2026-09-08T15:20:12.280427+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:20:12.280583+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:20:12.280643+00:00", "trade", 5.21, 48.0]
["2026-09-08T15:20:12.281410+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.281867+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.282317+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.282450+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.282767+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.283223+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.283987+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.284747+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.285514+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.286273+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.287037+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.287802+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:20:12.287810+00:00", "trade", 5.21, 48.0]
["2026-09-08T15:20:12.288572+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.289338+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:12.328026+00:00", "trade", 5.2087, 3.0]
["2026-09-08T15:20:12.393645+00:00", "trade", 5.205, 217.0]
["2026-09-08T15:20:12.414616+00:00", "trade", 5.2001, 1.0]
["2026-09-08T15:20:12.421154+00:00", "trade", 5.21, 250.0]
["2026-09-08T15:20:12.421155+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:12.422169+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:20:12.422230+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:20:12.426950+00:00", "trade", 5.2014, 209.0]
["2026-09-08T15:20:12.438381+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:12.438888+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:12.439337+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:12.458284+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:20:12.458287+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:12.458747+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:12.471993+00:00", "trade", 5.195, 40.0]
["2026-09-08T15:20:12.517065+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:20:12.517067+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:20:12.517067+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:20:12.517067+00:00", "quote", 5.19, 5.22]
["2026-09-08T15:20:12.517120+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.517168+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.517210+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.517595+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.518047+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.518476+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.518519+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:20:12.518940+00:00", "quote", 5.19, 5.22]
["2026-09-08T15:20:12.519190+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:20:12.519286+00:00", "quote", 5.19, 5.22]
["2026-09-08T15:20:12.524567+00:00", "quote", 5.19, 5.22]
["2026-09-08T15:20:12.529089+00:00", "quote", 5.19, 5.22]
["2026-09-08T15:20:12.578669+00:00", "trade", 5.205, 54.0]
["2026-09-08T15:20:12.619247+00:00", "quote", 5.19, 5.22]
["2026-09-08T15:20:12.703286+00:00", "trade", 5.2158, 20.0]
["2026-09-08T15:20:12.761508+00:00", "trade", 5.2193, 140.0]
["2026-09-08T15:20:12.821517+00:00", "trade", 5.193, 324.0]
["2026-09-08T15:20:12.840005+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:12.840068+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:12.864634+00:00", "trade", 5.2001, 4.0]
["2026-09-08T15:20:12.875174+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:12.907353+00:00", "trade", 5.21, 141.0]
["2026-09-08T15:20:12.911831+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:20:12.926555+00:00", "trade", 5.2199, 20.0]
["2026-09-08T15:20:12.990586+00:00", "trade", 5.2199, 2.0]
["2026-09-08T15:20:12.992170+00:00", "trade", 5.2, 16.0]
["2026-09-08T15:20:13.007352+00:00", "trade", 5.205, 500.0]
["2026-09-08T15:20:13.150635+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:20:13.216323+00:00", "trade", 5.2023, 100.0]
["2026-09-08T15:20:13.222481+00:00", "trade", 5.21, 46.0]
["2026-09-08T15:20:13.222850+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:20:13.279837+00:00", "trade", 5.2025, 11.0]
["2026-09-08T15:20:13.309828+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:20:13.346215+00:00", "trade", 5.2005, 178.0]
["2026-09-08T15:20:13.358200+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:20:13.425484+00:00", "trade", 5.2199, 10.0]
["2026-09-08T15:20:13.466243+00:00", "trade", 5.21, 39.0]
["2026-09-08T15:20:13.483084+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:13.509705+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:13.593496+00:00", "trade", 5.21, 180.0]
["2026-09-08T15:20:13.753433+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:20:13.789042+00:00", "trade", 5.2, 11.0]
["2026-09-08T15:20:13.815051+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:20:13.815108+00:00", "trade", 5.21, 500.0]
["2026-09-08T15:20:13.815109+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:20:13.837894+00:00", "trade", 5.209, 1.0]
["2026-09-08T15:20:13.886731+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:20:14.008404+00:00", "trade", 5.22, 800.0]
["2026-09-08T15:20:14.008644+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:14.009113+00:00", "trade", 5.2199, 800.0]
["2026-09-08T15:20:14.009478+00:00", "trade", 5.2199, 100.0]
["2026-09-08T15:20:14.009644+00:00", "trade", 5.22, 500.0]
["2026-09-08T15:20:14.009644+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:20:14.009874+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:14.009900+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:14.009924+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:14.009976+00:00", "trade", 5.22, 143.0]
["2026-09-08T15:20:14.009977+00:00", "trade", 5.22, 8.0]
["2026-09-08T15:20:14.009978+00:00", "trade", 5.22, 131.0]
["2026-09-08T15:20:14.010307+00:00", "trade", 5.2199, 500.0]
["2026-09-08T15:20:14.010665+00:00", "trade", 5.2199, 20.0]
["2026-09-08T15:20:14.011030+00:00", "trade", 5.2199, 143.0]
["2026-09-08T15:20:14.011389+00:00", "trade", 5.2199, 8.0]
["2026-09-08T15:20:14.011748+00:00", "trade", 5.2199, 131.0]
["2026-09-08T15:20:14.022656+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:14.022657+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:14.022664+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:20:14.022746+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:14.023011+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:20:14.023011+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:20:14.024043+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:14.024371+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:14.025159+00:00", "trade", 5.24, 30.0]
["2026-09-08T15:20:14.025159+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:14.025160+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:20:14.025166+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:14.025177+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:14.025178+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025186+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025192+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025240+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:14.025252+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:14.025423+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025434+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025448+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025480+00:00", "trade", 5.25, 300.0]
["2026-09-08T15:20:14.025481+00:00", "trade", 5.25, 248.0]
["2026-09-08T15:20:14.025484+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:14.025485+00:00", "trade", 5.25, 42.0]
["2026-09-08T15:20:14.025508+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025515+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025521+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025528+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:20:14.025529+00:00", "trade", 5.24, 38.0]
["2026-09-08T15:20:14.025543+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025550+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:14.025552+00:00", "trade", 5.24, 8.0]
["2026-09-08T15:20:14.025553+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:14.025574+00:00", "trade", 5.25, 139.0]
["2026-09-08T15:20:14.025581+00:00", "trade", 5.25, 30.0]
["2026-09-08T15:20:14.025595+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:14.025677+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:14.025677+00:00", "trade", 5.25, 30.0]
["2026-09-08T15:20:14.025811+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:14.025829+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:14.025840+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:14.025883+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:14.025910+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:14.025933+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:14.025935+00:00", "trade", 5.25, 83.0]
["2026-09-08T15:20:14.025935+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:20:14.025935+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:14.025942+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:14.025988+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:14.025996+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:14.026004+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:14.026694+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:14.026707+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:14.026940+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:14.027428+00:00", "trade", 5.26, 3200.0]
["2026-09-08T15:20:14.028792+00:00", "trade", 5.26, 3762.0]
["2026-09-08T15:20:14.030180+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:14.125930+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:14.235868+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:20:14.237746+00:00", "trade", 5.245, 5.0]
["2026-09-08T15:20:14.288126+00:00", "trade", 5.2301, 1000.0]
["2026-09-08T15:20:14.492073+00:00", "trade", 5.245, 20.0]
["2026-09-08T15:20:14.543315+00:00", "trade", 5.2307, 30.0]
["2026-09-08T15:20:14.544836+00:00", "trade", 5.2342, 6.0]
["2026-09-08T15:20:14.582811+00:00", "trade", 5.2301, 1270.0]
["2026-09-08T15:20:14.589957+00:00", "trade", 5.22, 25.0]
["2026-09-08T15:20:14.650518+00:00", "trade", 5.2547, 600.0]
["2026-09-08T15:20:14.651452+00:00", "trade", 5.26, 27.0]
["2026-09-08T15:20:14.666164+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:20:14.702739+00:00", "trade", 5.2557, 15.0]
["2026-09-08T15:20:14.743005+00:00", "trade", 5.2557, 10.0]
["2026-09-08T15:20:14.801026+00:00", "trade", 5.2332, 27.0]
["2026-09-08T15:20:14.832315+00:00", "trade", 5.2301, 8.0]
["2026-09-08T15:20:14.941496+00:00", "trade", 5.23, 59.0]
["2026-09-08T15:20:15.123905+00:00", "trade", 5.2343, 5.0]
["2026-09-08T15:20:15.215510+00:00", "trade", 5.2343, 2.0]
["2026-09-08T15:20:15.221456+00:00", "trade", 5.2338, 200.0]
["2026-09-08T15:20:15.428335+00:00", "trade", 5.26, 32.0]
["2026-09-08T15:20:15.511545+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:20:15.836361+00:00", "trade", 5.245, 6.0]
["2026-09-08T15:20:15.940970+00:00", "trade", 5.2304, 130.0]
["2026-09-08T15:20:16.354303+00:00", "trade", 5.245, 152.0]
["2026-09-08T15:20:16.508428+00:00", "trade", 5.245, 1.0]
["2026-09-08T15:20:16.534817+00:00", "trade", 5.2327, 779.0]
["2026-09-08T15:20:16.643110+00:00", "trade", 5.23, 73.0]
["2026-09-08T15:20:16.691367+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:20:16.696195+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:16.696669+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:16.697152+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:16.993411+00:00", "trade", 5.245, 10.0]
["2026-09-08T15:20:17.196742+00:00", "trade", 5.23, 2544.0]
["2026-09-08T15:20:17.219939+00:00", "trade", 5.2327, 1000.0]
["2026-09-08T15:20:17.239475+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:20:17.325332+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:17.325380+00:00", "quote", 5.25, 5.25]
["2026-09-08T15:20:17.325398+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:20:17.325399+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:17.325400+00:00", "trade", 5.25, 1000.0]
["2026-09-08T15:20:17.325401+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:17.325406+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:17.325419+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:20:17.325460+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:17.325469+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:17.325528+00:00", "trade", 5.25, 85.0]
["2026-09-08T15:20:17.325652+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:20:17.325677+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:17.325689+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:17.325716+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:17.325723+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:17.325729+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:17.325737+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:17.325740+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:17.325744+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:17.325749+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:20:17.325755+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:20:17.325756+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:17.325756+00:00", "trade", 5.26, 300.0]
["2026-09-08T15:20:17.325756+00:00", "trade", 5.26, 3000.0]
["2026-09-08T15:20:17.325756+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:17.325758+00:00", "trade", 5.26, 300.0]
["2026-09-08T15:20:17.325759+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:20:17.325759+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:17.325762+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:17.325765+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:20:17.325766+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:17.325943+00:00", "quote", 5.25, 5.25]
["2026-09-08T15:20:17.325988+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:20:17.325989+00:00", "quote", 5.25, 5.25]
["2026-09-08T15:20:17.326011+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:20:17.326021+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:17.326023+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:20:17.326023+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:20:17.326101+00:00", "quote", 5.25, 5.25]
["2026-09-08T15:20:17.326133+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:20:17.326271+00:00", "trade", 5.25, 14.0]
["2026-09-08T15:20:17.326286+00:00", "trade", 5.25, 9.0]
["2026-09-08T15:20:17.326301+00:00", "trade", 5.25, 6.0]
["2026-09-08T15:20:17.326337+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:17.326357+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:17.326435+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:17.426142+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:17.426172+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:17.426555+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:17.554064+00:00", "trade", 5.26, 6.0]
["2026-09-08T15:20:17.568508+00:00", "trade", 5.25, 4.0]
["2026-09-08T15:20:17.577649+00:00", "trade", 5.2442, 57.0]
["2026-09-08T15:20:17.594548+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:17.594666+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:20:17.635485+00:00", "trade", 5.26, 14.0]
["2026-09-08T15:20:17.635494+00:00", "trade", 5.26, 9.0]
["2026-09-08T15:20:17.635495+00:00", "trade", 5.26, 6.0]
["2026-09-08T15:20:17.636145+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:17.636583+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:17.636608+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:20:17.636609+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:17.677606+00:00", "trade", 5.27, 80.0]
["2026-09-08T15:20:17.715461+00:00", "trade", 5.2433, 100.0]
["2026-09-08T15:20:17.732136+00:00", "trade", 5.2657, 1.0]
["2026-09-08T15:20:17.798460+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:17.872338+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:20:17.904539+00:00", "trade", 5.255, 162.0]
["2026-09-08T15:20:18.100197+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.100271+00:00", "trade", 5.26, 28.0]
["2026-09-08T15:20:18.100272+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:18.100398+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:18.100694+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:18.100876+00:00", "trade", 5.26, 71.0]
["2026-09-08T15:20:18.101349+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:18.101360+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:18.106782+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:18.159629+00:00", "trade", 5.2595, 3.0]
["2026-09-08T15:20:18.166927+00:00", "trade", 5.2596, 28.0]
["2026-09-08T15:20:18.234077+00:00", "trade", 5.25, 300.0]
["2026-09-08T15:20:18.282605+00:00", "trade", 5.26, 33.0]
["2026-09-08T15:20:18.355502+00:00", "trade", 5.26, 600.0]
["2026-09-08T15:20:18.356188+00:00", "trade", 5.2599, 600.0]
["2026-09-08T15:20:18.366674+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:20:18.367158+00:00", "trade", 5.2599, 200.0]
["2026-09-08T15:20:18.369407+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:18.369434+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:18.369441+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:18.369511+00:00", "trade", 5.26, 91.0]
["2026-09-08T15:20:18.369511+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:18.369512+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:18.370451+00:00", "trade", 5.2599, 91.0]
["2026-09-08T15:20:18.370482+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:18.370489+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:18.370809+00:00", "trade", 5.2599, 20.0]
["2026-09-08T15:20:18.371178+00:00", "trade", 5.2599, 1089.0]
["2026-09-08T15:20:18.379950+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:18.380132+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:18.531360+00:00", "trade", 5.26, 4.0]
["2026-09-08T15:20:18.600318+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:18.682041+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.682095+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.775538+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:20:18.784439+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.784881+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.785136+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.785176+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:18.785387+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.785579+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:18.785851+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.785861+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.786019+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.786327+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.786343+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.786468+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:18.786832+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.786848+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:18.787288+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.787299+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.787306+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.787758+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:18.787795+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.787810+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:18.788254+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.788702+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.788725+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.789161+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.789203+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.789625+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.789686+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.790093+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.790171+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.790571+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.790654+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.791032+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.791134+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.791493+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.791616+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.791954+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.792097+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.792413+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.792579+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.792873+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.793059+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.793337+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.793533+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.793546+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.794021+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.794032+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.794504+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.794523+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.794999+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.795012+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.795488+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.795495+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.795964+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.795980+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.796447+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.796460+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.796926+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.796942+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.797411+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.797433+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.797894+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.797912+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.798380+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.798395+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.798861+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.798878+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.799345+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.799361+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.799827+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.799843+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.800305+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.800320+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.800794+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.800803+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.801272+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.801288+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.801762+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.801777+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.802240+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.802259+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.802727+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.802741+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.803216+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.803226+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.803700+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.803738+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.804182+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.804198+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.804653+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.804672+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.805132+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:18.805150+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:19.001528+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:19.003571+00:00", "trade", 5.255, 7.0]
["2026-09-08T15:20:19.316346+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:19.316390+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:19.316973+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:19.323868+00:00", "trade", 5.265, 10.0]
["2026-09-08T15:20:19.383919+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:19.384446+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:19.385420+00:00", "trade", 5.26, 63.0]
["2026-09-08T15:20:19.558084+00:00", "trade", 5.2605, 100.0]
["2026-09-08T15:20:19.559915+00:00", "trade", 5.265, 5.0]
["2026-09-08T15:20:19.561021+00:00", "trade", 5.265, 4.0]
["2026-09-08T15:20:19.577880+00:00", "trade", 5.2605, 952.0]
["2026-09-08T15:20:19.637841+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:19.637888+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:19.698362+00:00", "trade", 5.26, 122.0]
["2026-09-08T15:20:19.704522+00:00", "trade", 5.2605, 330.0]
["2026-09-08T15:20:19.726051+00:00", "trade", 5.265, 30.0]
["2026-09-08T15:20:19.753722+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:19.753777+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:19.874951+00:00", "trade", 5.2687, 10.0]
["2026-09-08T15:20:19.906839+00:00", "trade", 5.265, 30.0]
["2026-09-08T15:20:20.021723+00:00", "trade", 5.2613, 1.0]
["2026-09-08T15:20:20.038162+00:00", "quote", 5.26, 5.26]
["2026-09-08T15:20:20.038174+00:00", "trade", 5.26, 3.0]
["2026-09-08T15:20:20.038176+00:00", "trade", 5.26, 23.0]
["2026-09-08T15:20:20.038177+00:00", "trade", 5.26, 66.0]
["2026-09-08T15:20:20.038178+00:00", "quote", 5.26, 5.26]
["2026-09-08T15:20:20.038211+00:00", "trade", 5.26, 8.0]
["2026-09-08T15:20:20.038243+00:00", "trade", 5.26, 285.0]
["2026-09-08T15:20:20.038245+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:20.038245+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:20:20.038245+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.038246+00:00", "trade", 5.26, 173.0]
["2026-09-08T15:20:20.038710+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.038722+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.038897+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.039184+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.039215+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.039233+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.039245+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.039341+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.039382+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.039489+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.039661+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.039675+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.039683+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.039683+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.039702+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.039719+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.039829+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.039835+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.039880+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.039887+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.039976+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.039993+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.040098+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.040123+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.040182+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.040900+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.067086+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.067182+00:00", "trade", 5.26, 12.0]
["2026-09-08T15:20:20.067560+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.067595+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.068026+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.068036+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.068055+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.068073+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.068079+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.068506+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.068570+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.068586+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.068903+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:20:20.069029+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.069041+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.069048+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.069275+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:20.069471+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.069496+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.069536+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.069552+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.070024+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.070498+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.070514+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.070962+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.070990+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.071026+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.071449+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.071477+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.071938+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.071955+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.072397+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.072845+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.072868+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.073304+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.073347+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.073765+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.073837+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.074233+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.074321+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.074686+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.074799+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.075148+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.075277+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.075611+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.075756+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.076076+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.076238+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.076534+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.076717+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.076994+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.077201+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.077453+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.077681+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.077914+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.078162+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.078374+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.078642+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.078836+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.079122+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.079295+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.079600+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.079753+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.080083+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.080213+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.080563+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.080672+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.081050+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.081131+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.081529+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.081592+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.082010+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.082054+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.082491+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.082515+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.082974+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.082989+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.083461+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.083468+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.083938+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.083954+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.084415+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.084431+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.084920+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.085370+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.085407+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.085831+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.085911+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.086293+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.086389+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.086753+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.086868+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.087214+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.140442+00:00", "trade", 5.2699, 5000.0]
["2026-09-08T15:20:20.140918+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.145945+00:00", "trade", 5.2405, 471.0]
["2026-09-08T15:20:20.303377+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:20:20.328184+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:20:20.359140+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:20.458576+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:20.494984+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:20:20.494985+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:20.495003+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.495029+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.495035+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.495563+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.495647+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.496373+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.496417+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.497726+00:00", "trade", 5.27, 300.0]
["2026-09-08T15:20:20.497727+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.497728+00:00", "trade", 5.27, 119.0]
["2026-09-08T15:20:20.497729+00:00", "trade", 5.27, 161.0]
["2026-09-08T15:20:20.497733+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.497784+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:20:20.497928+00:00", "trade", 5.27, 139.0]
["2026-09-08T15:20:20.497947+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:20.498017+00:00", "trade", 5.27, 349.0]
["2026-09-08T15:20:20.498017+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:20.498018+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:20:20.498021+00:00", "trade", 5.27, 9.0]
["2026-09-08T15:20:20.498021+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:20:20.498022+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:20:20.498025+00:00", "trade", 5.27, 30.0]
["2026-09-08T15:20:20.498027+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:20.498028+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:20.498032+00:00", "trade", 5.27, 12.0]
["2026-09-08T15:20:20.498143+00:00", "trade", 5.27, 33.0]
["2026-09-08T15:20:20.498143+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:20:20.498174+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:20.498271+00:00", "trade", 5.26, 7.0]
["2026-09-08T15:20:20.498272+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:20.498280+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:20:20.498298+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:20:20.498299+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.498300+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:20:20.498300+00:00", "trade", 5.27, 78.0]
["2026-09-08T15:20:20.498338+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:20.498645+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.498673+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.498680+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.498754+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.498761+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.498836+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.498882+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.498969+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.498985+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.499040+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.500146+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:20.500492+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:20:20.500587+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:20:20.500611+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:20:20.502619+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:20:20.502988+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:20:20.508011+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:20:20.533542+00:00", "trade", 5.265, 50.0]
["2026-09-08T15:20:20.597952+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:20:20.597958+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:20:20.628700+00:00", "trade", 5.265, 1.0]
["2026-09-08T15:20:20.632802+00:00", "trade", 5.265, 1.0]
["2026-09-08T15:20:20.648137+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:20.648522+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:20:20.648789+00:00", "trade", 5.2799, 100.0]
["2026-09-08T15:20:20.649147+00:00", "trade", 5.2799, 200.0]
["2026-09-08T15:20:20.649503+00:00", "trade", 5.2799, 720.0]
["2026-09-08T15:20:20.675806+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:20:20.710990+00:00", "trade", 5.26, 2.0]
["2026-09-08T15:20:20.730895+00:00", "trade", 5.265, 79.0]
["2026-09-08T15:20:20.898521+00:00", "trade", 5.265, 32.0]
["2026-09-08T15:20:20.927442+00:00", "trade", 5.275, 500.0]
["2026-09-08T15:20:21.025588+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.025596+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.026337+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.026762+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.026775+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.083391+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:20:21.153886+00:00", "trade", 5.2619, 259.0]
["2026-09-08T15:20:21.195235+00:00", "trade", 5.27, 70.0]
["2026-09-08T15:20:21.204557+00:00", "trade", 5.2793, 17.0]
["2026-09-08T15:20:21.214554+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:21.214637+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:21.214652+00:00", "trade", 5.27, 30.0]
["2026-09-08T15:20:21.214654+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:20:21.214655+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:20:21.214655+00:00", "trade", 5.26, 39.0]
["2026-09-08T15:20:21.215461+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:21.224893+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:21.311766+00:00", "trade", 5.2699, 74.0]
["2026-09-08T15:20:21.314807+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:21.314868+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.314964+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.315387+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.315691+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.365965+00:00", "trade", 5.2601, 30.0]
["2026-09-08T15:20:21.404563+00:00", "trade", 5.2799, 79.0]
["2026-09-08T15:20:21.416221+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.416231+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.416320+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.430195+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:20:21.431170+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:20:21.432106+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:20:21.433165+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:20:21.490815+00:00", "trade", 5.2799, 200.0]
["2026-09-08T15:20:21.492053+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.492062+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:21.591563+00:00", "trade", 5.27, 188.0]
["2026-09-08T15:20:21.680110+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:20:21.705359+00:00", "trade", 5.2625, 8.0]
["2026-09-08T15:20:21.871423+00:00", "trade", 5.27, 15.0]
["2026-09-08T15:20:21.949954+00:00", "trade", 5.28, 400.0]
["2026-09-08T15:20:22.058453+00:00", "trade", 5.2726, 10.0]
["2026-09-08T15:20:22.084365+00:00", "trade", 5.2712, 150.0]
["2026-09-08T15:20:22.134248+00:00", "trade", 5.262, 200.0]
["2026-09-08T15:20:22.241837+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:20:22.334428+00:00", "trade", 5.279, 100.0]
["2026-09-08T15:20:22.334436+00:00", "trade", 5.279, 100.0]
["2026-09-08T15:20:22.413766+00:00", "trade", 5.2619, 400.0]
["2026-09-08T15:20:22.507103+00:00", "trade", 5.27, 500.0]
["2026-09-08T15:20:22.604405+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:20:22.605252+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:20:22.605545+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:20:22.606098+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:20:22.655621+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:20:22.711731+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:22.901831+00:00", "trade", 5.28, 1.0]
["2026-09-08T15:20:23.029087+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:20:23.061379+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:20:23.134026+00:00", "trade", 5.26, 3.0]
["2026-09-08T15:20:23.490233+00:00", "trade", 5.27, 48.0]
["2026-09-08T15:20:23.505835+00:00", "trade", 5.2625, 10.0]
["2026-09-08T15:20:23.510232+00:00", "trade", 5.27, 2800.0]
["2026-09-08T15:20:23.735809+00:00", "trade", 5.2635, 400.0]
["2026-09-08T15:20:23.736583+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:23.749373+00:00", "trade", 5.27, 121.0]
["2026-09-08T15:20:24.035799+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:24.036569+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:20:24.061192+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:24.126506+00:00", "trade", 5.2775, 5.0]
["2026-09-08T15:20:24.357398+00:00", "trade", 5.27, 1000.0]
["2026-09-08T15:20:24.441181+00:00", "trade", 5.262, 1.0]
["2026-09-08T15:20:24.466778+00:00", "trade", 5.2601, 5000.0]
["2026-09-08T15:20:24.466819+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:20:24.466820+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:20:24.466839+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:24.466845+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:24.466852+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:24.466880+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:24.467096+00:00", "trade", 5.26, 8.0]
["2026-09-08T15:20:24.467100+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:20:24.467296+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:24.467389+00:00", "trade", 5.26, 15.0]
["2026-09-08T15:20:24.467392+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:20:24.467392+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.467393+00:00", "trade", 5.26, 140.0]
["2026-09-08T15:20:24.467393+00:00", "trade", 5.26, 16.0]
["2026-09-08T15:20:24.467396+00:00", "trade", 5.26, 108.0]
["2026-09-08T15:20:24.467396+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.467489+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:20:24.467541+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.467631+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.467932+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.470848+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.471308+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.477302+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.567951+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.567979+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.568099+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:20:24.607389+00:00", "trade", 5.265, 10.0]
["2026-09-08T15:20:24.615477+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.615521+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.615689+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.618038+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.618040+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.618085+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.665770+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.665817+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.665833+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.720914+00:00", "trade", 5.2696, 158.0]
["2026-09-08T15:20:24.745300+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:24.815106+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:24.827633+00:00", "trade", 5.26, 40.0]
["2026-09-08T15:20:24.927602+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:20:24.952200+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:20:25.076176+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:25.122636+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:25.139136+00:00", "trade", 5.2624, 900.0]
["2026-09-08T15:20:25.162152+00:00", "trade", 5.265, 104.0]
["2026-09-08T15:20:25.187695+00:00", "trade", 5.26, 295.0]
["2026-09-08T15:20:25.187696+00:00", "trade", 5.26, 101.0]
["2026-09-08T15:20:25.187697+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:25.187750+00:00", "trade", 5.26, 149.0]
["2026-09-08T15:20:25.187750+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.187801+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.188999+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.189000+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:25.189023+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.189030+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.189053+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.189457+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.189650+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.190103+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.190570+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:25.190571+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.190593+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.191024+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.191573+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:20:25.214409+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.214412+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:25.214435+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.214631+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:20:25.214867+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.223840+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:25.223840+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.223862+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.224235+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.224330+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.497421+00:00", "trade", 5.26, 111.0]
["2026-09-08T15:20:25.511439+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:20:25.579347+00:00", "trade", 5.2532, 7.0]
["2026-09-08T15:20:25.723307+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.723389+00:00", "trade", 5.25, 5.0]
["2026-09-08T15:20:25.880596+00:00", "trade", 5.26, 25.0]
["2026-09-08T15:20:25.971545+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.971665+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:25.971672+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.971695+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.971703+00:00", "quote", 5.26, 5.26]
["2026-09-08T15:20:25.971759+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:20:25.971760+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.975693+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.975714+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:25.976083+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:26.009179+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:20:26.050010+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.050445+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.051254+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:26.051526+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.052243+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.052640+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:26.150273+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.150298+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.150834+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.310489+00:00", "trade", 5.25, 8.0]
["2026-09-08T15:20:26.310489+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.310511+00:00", "trade", 5.25, 2754.0]
["2026-09-08T15:20:26.310511+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.310518+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.310525+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.310993+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.310994+00:00", "trade", 5.25, 1983.0]
["2026-09-08T15:20:26.311001+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.311022+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.311093+00:00", "trade", 5.25, 95.0]
["2026-09-08T15:20:26.311094+00:00", "trade", 5.25, 21.0]
["2026-09-08T15:20:26.311168+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.311240+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.359218+00:00", "trade", 5.255, 3000.0]
["2026-09-08T15:20:26.515649+00:00", "trade", 5.2501, 183.0]
["2026-09-08T15:20:26.802134+00:00", "trade", 5.255, 308.0]
["2026-09-08T15:20:26.859250+00:00", "trade", 5.2501, 191.0]
["2026-09-08T15:20:26.859335+00:00", "trade", 5.25, 300.0]
["2026-09-08T15:20:26.879116+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:26.879169+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:27.022851+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:20:27.033300+00:00", "trade", 5.2583, 187.0]
["2026-09-08T15:20:27.033606+00:00", "trade", 5.255, 600.0]
["2026-09-08T15:20:27.038785+00:00", "trade", 5.2579, 600.0]
["2026-09-08T15:20:27.039771+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:20:27.040538+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:20:27.040679+00:00", "trade", 5.2582, 1.0]
["2026-09-08T15:20:27.094971+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:27.144801+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:27.144848+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:27.212427+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:27.226552+00:00", "trade", 5.2501, 177.0]
["2026-09-08T15:20:27.361313+00:00", "trade", 5.2599, 1000.0]
["2026-09-08T15:20:27.439232+00:00", "trade", 5.255, 27.0]
["2026-09-08T15:20:27.446619+00:00", "trade", 5.2599, 1.0]
["2026-09-08T15:20:27.614218+00:00", "trade", 5.251, 50.0]
["2026-09-08T15:20:27.882522+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:27.882549+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:27.882600+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:20:27.882601+00:00", "trade", 5.26, 4.0]
["2026-09-08T15:20:27.883119+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:27.896064+00:00", "trade", 5.255, 10.0]
["2026-09-08T15:20:28.007032+00:00", "trade", 5.2587, 9.0]
["2026-09-08T15:20:28.079709+00:00", "trade", 5.255, 120.0]
["2026-09-08T15:20:28.235729+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:20:28.249173+00:00", "trade", 5.26, 6.0]
["2026-09-08T15:20:28.270311+00:00", "trade", 5.2577, 18.0]
["2026-09-08T15:20:28.330519+00:00", "trade", 5.2587, 9.0]
["2026-09-08T15:20:28.330871+00:00", "trade", 5.2587, 1.0]
["2026-09-08T15:20:28.636550+00:00", "trade", 5.26, 18.0]
["2026-09-08T15:20:28.666868+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:28.756580+00:00", "trade", 5.26, 16.0]
["2026-09-08T15:20:28.843462+00:00", "trade", 5.2503, 155.0]
["2026-09-08T15:20:28.901229+00:00", "trade", 5.255, 1.0]
["2026-09-08T15:20:28.981781+00:00", "trade", 5.26, 600.0]
["2026-09-08T15:20:28.996366+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:20:28.998494+00:00", "trade", 5.2543, 700.0]
["2026-09-08T15:20:29.042272+00:00", "trade", 5.2548, 199.0]
["2026-09-08T15:20:29.098977+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:20:29.270065+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:29.444487+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:29.448424+00:00", "trade", 5.2504, 2900.0]
["2026-09-08T15:20:29.450401+00:00", "trade", 5.259, 122.0]
["2026-09-08T15:20:29.450762+00:00", "trade", 5.259, 1.0]
["2026-09-08T15:20:29.507712+00:00", "trade", 5.25, 101.0]
["2026-09-08T15:20:29.576600+00:00", "trade", 5.2515, 1000.0]
["2026-09-08T15:20:29.579757+00:00", "trade", 5.26, 2.0]
["2026-09-08T15:20:29.591000+00:00", "trade", 5.25, 61.0]
["2026-09-08T15:20:29.591002+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:29.591024+00:00", "trade", 5.25, 93.0]
["2026-09-08T15:20:29.591096+00:00", "trade", 5.25, 8.0]
["2026-09-08T15:20:29.591244+00:00", "trade", 5.25, 11992.0]
["2026-09-08T15:20:29.591244+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:29.591266+00:00", "trade", 5.25, 65.0]
["2026-09-08T15:20:29.591266+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:29.591270+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:20:29.591273+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:29.591275+00:00", "trade", 5.25, 747.0]
["2026-09-08T15:20:29.591298+00:00", "trade", 5.24, 65.0]
["2026-09-08T15:20:29.591576+00:00", "trade", 5.24, 2.0]
["2026-09-08T15:20:29.591600+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:29.591612+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:29.591667+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:29.591835+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:20:29.591963+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:20:29.591965+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:20:29.591965+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:20:29.591966+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:20:29.591970+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:29.593405+00:00", "trade", 5.2539, 8.0]
["2026-09-08T15:20:29.641590+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:29.641966+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:29.691748+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:29.876552+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:29.876583+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:29.876966+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:29.877469+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:29.880127+00:00", "trade", 5.24, 8.0]
["2026-09-08T15:20:29.957068+00:00", "trade", 5.2324, 57.0]
["2026-09-08T15:20:29.963698+00:00", "trade", 5.2332, 100.0]
["2026-09-08T15:20:30.081171+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.150506+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.167988+00:00", "trade", 5.24, 80.0]
["2026-09-08T15:20:30.168011+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.168467+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.168473+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.230532+00:00", "trade", 5.25, 11.0]
["2026-09-08T15:20:30.245276+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:20:30.353863+00:00", "trade", 5.2498, 2200.0]
["2026-09-08T15:20:30.376632+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.376797+00:00", "trade", 5.2494, 5.0]
["2026-09-08T15:20:30.377124+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.438379+00:00", "trade", 5.24, 2.0]
["2026-09-08T15:20:30.461186+00:00", "trade", 5.24, 300.0]
["2026-09-08T15:20:30.629921+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.653889+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.853835+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.926095+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:30.995555+00:00", "trade", 5.23, 4.0]
["2026-09-08T15:20:31.005209+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:31.041295+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:31.151255+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:31.151281+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:31.151289+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:20:31.151289+00:00", "trade", 5.23, 93.0]
["2026-09-08T15:20:31.151289+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:31.151293+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:31.151306+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:31.151593+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:20:31.151593+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:20:31.152446+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:31.152698+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:31.170271+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:31.170298+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:31.170321+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:31.170374+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:20:31.170374+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:20:31.170375+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:20:31.170375+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:31.171396+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:31.171402+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:31.172582+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:31.172590+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:31.172596+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:31.172618+00:00", "trade", 5.22, 14.0]
["2026-09-08T15:20:31.173152+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:31.173537+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:31.173994+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:31.180301+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:31.180325+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:31.180654+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:31.181140+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:31.181599+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:31.276205+00:00", "trade", 5.2123, 100.0]
["2026-09-08T15:20:31.567208+00:00", "trade", 5.2299, 30.0]
["2026-09-08T15:20:31.573070+00:00", "trade", 5.2101, 79.0]
["2026-09-08T15:20:31.623991+00:00", "trade", 5.2275, 5.0]
["2026-09-08T15:20:31.624353+00:00", "trade", 5.2275, 1.0]
["2026-09-08T15:20:31.672144+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:20:31.672206+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:31.673974+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:20:31.914575+00:00", "trade", 5.22, 74.0]
["2026-09-08T15:20:32.099874+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:20:32.253624+00:00", "trade", 5.23, 37.0]
["2026-09-08T15:20:32.276774+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:20:32.330270+00:00", "trade", 5.22, 1000.0]
["2026-09-08T15:20:32.351824+00:00", "trade", 5.22, 2000.0]
["2026-09-08T15:20:32.558164+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:32.766139+00:00", "trade", 5.22, 292.0]
["2026-09-08T15:20:32.794302+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:20:32.884875+00:00", "trade", 5.2101, 50.0]
["2026-09-08T15:20:33.327861+00:00", "trade", 5.22, 8.0]
["2026-09-08T15:20:33.329727+00:00", "trade", 5.2101, 8.0]
["2026-09-08T15:20:33.379777+00:00", "trade", 5.2101, 100.0]
["2026-09-08T15:20:33.582899+00:00", "trade", 5.2101, 2900.0]
["2026-09-08T15:20:33.584123+00:00", "trade", 5.2101, 1574.0]
["2026-09-08T15:20:33.586239+00:00", "trade", 5.21, 217.0]
["2026-09-08T15:20:33.726804+00:00", "trade", 5.2202, 10.0]
["2026-09-08T15:20:33.774488+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:20:33.834024+00:00", "trade", 5.21, 8.0]
["2026-09-08T15:20:33.841046+00:00", "trade", 5.2101, 209.0]
["2026-09-08T15:20:33.894492+00:00", "trade", 5.2125, 48.0]
["2026-09-08T15:20:34.122964+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:20:34.150365+00:00", "trade", 5.2101, 23.0]
["2026-09-08T15:20:34.341939+00:00", "trade", 5.22, 19.0]
["2026-09-08T15:20:34.344159+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:20:34.352443+00:00", "trade", 5.2177, 450.0]
["2026-09-08T15:20:34.480487+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:20:34.647192+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:20:34.650482+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:20:34.691419+00:00", "trade", 5.2276, 78.0]
["2026-09-08T15:20:34.723436+00:00", "trade", 5.2101, 1000.0]
["2026-09-08T15:20:34.737038+00:00", "trade", 5.212, 126.0]
["2026-09-08T15:20:34.812046+00:00", "trade", 5.2101, 49.0]
["2026-09-08T15:20:34.919636+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:20:35.069339+00:00", "trade", 5.212, 33.0]
["2026-09-08T15:20:35.103928+00:00", "trade", 5.22, 1000.0]
["2026-09-08T15:20:35.328055+00:00", "trade", 5.22, 1400.0]
["2026-09-08T15:20:35.433020+00:00", "trade", 5.2116, 1331.0]
["2026-09-08T15:20:35.433568+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:35.433629+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:20:35.434103+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:35.487400+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:20:35.488636+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:20:35.545662+00:00", "trade", 5.2299, 50.0]
["2026-09-08T15:20:35.604524+00:00", "trade", 5.2101, 220.0]
["2026-09-08T15:20:35.847046+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:20:35.960209+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:20:35.966761+00:00", "trade", 5.22, 60.0]
["2026-09-08T15:20:35.990832+00:00", "trade", 5.22, 244.0]
["2026-09-08T15:20:36.297060+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:20:36.398861+00:00", "trade", 5.2207, 2000.0]
["2026-09-08T15:20:36.433668+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:36.433847+00:00", "trade", 5.22, 500.0]
["2026-09-08T15:20:36.583337+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:36.775905+00:00", "trade", 5.22, 28.0]
["2026-09-08T15:20:36.777874+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:20:36.777877+00:00", "trade", 5.21, 36.0]
["2026-09-08T15:20:36.777878+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:20:36.777878+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:20:36.777878+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:20:36.777902+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:36.777997+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:20:36.777997+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:20:36.778181+00:00", "trade", 5.21, 1530.0]
["2026-09-08T15:20:36.781909+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:36.786009+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:36.786552+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:36.803079+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:36.947802+00:00", "trade", 5.2105, 3.0]
["2026-09-08T15:20:37.052670+00:00", "trade", 5.2101, 10.0]
["2026-09-08T15:20:37.221069+00:00", "trade", 5.22, 300.0]
["2026-09-08T15:20:37.417962+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:37.454220+00:00", "trade", 5.2209, 1000.0]
["2026-09-08T15:20:37.722781+00:00", "trade", 5.229, 100.0]
["2026-09-08T15:20:37.849308+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:20:37.953005+00:00", "trade", 5.2201, 100.0]
["2026-09-08T15:20:38.013776+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:38.013825+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:38.048097+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:38.150228+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:20:38.317939+00:00", "trade", 5.2203, 60.0]
["2026-09-08T15:20:38.358542+00:00", "trade", 5.2287, 1.0]
["2026-09-08T15:20:38.358907+00:00", "trade", 5.2287, 1.0]
["2026-09-08T15:20:38.460608+00:00", "trade", 5.2213, 86.0]
["2026-09-08T15:20:38.530275+00:00", "trade", 5.225, 177.0]
["2026-09-08T15:20:38.573564+00:00", "trade", 5.225, 5000.0]
["2026-09-08T15:20:38.669410+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:38.669456+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:38.671292+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:38.731761+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:38.752308+00:00", "trade", 5.2201, 1.0]
["2026-09-08T15:20:38.934390+00:00", "trade", 5.22, 186.0]
["2026-09-08T15:20:38.951636+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:38.995254+00:00", "trade", 5.2275, 41.0]
["2026-09-08T15:20:39.326206+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:20:39.326210+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:39.378067+00:00", "trade", 5.22, 191.0]
["2026-09-08T15:20:39.383680+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:20:39.477823+00:00", "trade", 5.2212, 82.0]
["2026-09-08T15:20:39.617660+00:00", "trade", 5.22, 27.0]
["2026-09-08T15:20:39.617661+00:00", "trade", 5.22, 73.0]
["2026-09-08T15:20:39.618322+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:39.654184+00:00", "trade", 5.2212, 33.0]
["2026-09-08T15:20:39.737776+00:00", "trade", 5.2202, 47.0]
["2026-09-08T15:20:39.739736+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:39.750036+00:00", "trade", 5.22, 29.0]
["2026-09-08T15:20:39.750036+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:39.936440+00:00", "trade", 5.22, 93.0]
["2026-09-08T15:20:39.936517+00:00", "trade", 5.2117, 1407.0]
["2026-09-08T15:20:40.020062+00:00", "trade", 5.22, 4.0]
["2026-09-08T15:20:40.165536+00:00", "trade", 5.2295, 100.0]
["2026-09-08T15:20:40.264861+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:40.266909+00:00", "trade", 5.2109, 12.0]
["2026-09-08T15:20:40.413125+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:40.577137+00:00", "trade", 5.2299, 6.0]
["2026-09-08T15:20:41.039975+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:41.164275+00:00", "trade", 5.2101, 141.0]
["2026-09-08T15:20:41.165377+00:00", "trade", 5.2114, 13.0]
["2026-09-08T15:20:41.322493+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:20:41.372407+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:41.401492+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:41.401514+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:20:41.401519+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:41.401715+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:20:41.401853+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:41.401855+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:41.401858+00:00", "trade", 5.22, 4.0]
["2026-09-08T15:20:41.401876+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:41.401907+00:00", "trade", 5.22, 306.0]
["2026-09-08T15:20:41.401908+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:41.401926+00:00", "trade", 5.22, 294.0]
["2026-09-08T15:20:41.401928+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:41.401991+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:41.401998+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:20:41.402208+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:20:41.402210+00:00", "trade", 5.22, 25.0]
["2026-09-08T15:20:41.402210+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:41.406310+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:41.447253+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:41.499694+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:41.500066+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:20:41.500632+00:00", "trade", 5.22, 105.0]
["2026-09-08T15:20:41.501389+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:20:41.501436+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:20:41.501715+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:20:41.501745+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:41.501840+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:41.501971+00:00", "trade", 5.225, 105.0]
["2026-09-08T15:20:41.503390+00:00", "trade", 5.225, 200.0]
["2026-09-08T15:20:41.513928+00:00", "trade", 5.21, 500.0]
["2026-09-08T15:20:41.515582+00:00", "trade", 5.225, 500.0]
["2026-09-08T15:20:41.517720+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:20:41.778052+00:00", "trade", 5.225, 300.0]
["2026-09-08T15:20:41.863292+00:00", "trade", 5.2275, 30.0]
["2026-09-08T15:20:42.026979+00:00", "trade", 5.22, 149.0]
["2026-09-08T15:20:42.067558+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:20:42.078852+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:42.130741+00:00", "trade", 5.2275, 5.0]
["2026-09-08T15:20:42.133551+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:20:42.165042+00:00", "trade", 5.22, 29.0]
["2026-09-08T15:20:42.304724+00:00", "trade", 5.22, 6.0]
["2026-09-08T15:20:42.304780+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:42.305283+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:42.381318+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:20:42.381367+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:42.425777+00:00", "trade", 5.23, 500.0]
["2026-09-08T15:20:42.493971+00:00", "trade", 5.2156, 48.0]
["2026-09-08T15:20:42.494463+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:42.588139+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:20:42.588187+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:42.622385+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:20:42.654014+00:00", "trade", 5.2275, 10.0]
["2026-09-08T15:20:42.683564+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:42.754661+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:20:42.953260+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:20:42.953261+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:42.962202+00:00", "trade", 5.2101, 87.0]
["2026-09-08T15:20:43.031431+00:00", "trade", 5.2187, 8.0]
["2026-09-08T15:20:43.143552+00:00", "trade", 5.2199, 50.0]
["2026-09-08T15:20:43.239644+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:20:43.252838+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:43.307066+00:00", "trade", 5.22, 142.0]
["2026-09-08T15:20:43.310660+00:00", "trade", 5.2187, 7.0]
["2026-09-08T15:20:43.563197+00:00", "trade", 5.215, 5000.0]
["2026-09-08T15:20:43.814052+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:43.839361+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:43.872851+00:00", "trade", 5.215, 98.0]
["2026-09-08T15:20:43.915989+00:00", "trade", 5.2113, 16.0]
["2026-09-08T15:20:44.046843+00:00", "trade", 5.2101, 113.0]
["2026-09-08T15:20:44.089682+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:44.089936+00:00", "trade", 5.21, 154.0]
["2026-09-08T15:20:44.091113+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:44.123072+00:00", "trade", 5.2199, 1000.0]
["2026-09-08T15:20:44.213906+00:00", "trade", 5.2199, 1.0]
["2026-09-08T15:20:44.320789+00:00", "trade", 5.21, 110.0]
["2026-09-08T15:20:44.326524+00:00", "trade", 5.2101, 1000.0]
["2026-09-08T15:20:44.388280+00:00", "trade", 5.219, 478.0]
["2026-09-08T15:20:44.405384+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:20:44.407134+00:00", "trade", 5.219, 1.0]
["2026-09-08T15:20:44.414574+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:20:44.599531+00:00", "trade", 5.2153, 700.0]
["2026-09-08T15:20:44.686970+00:00", "trade", 5.2195, 21.0]
["2026-09-08T15:20:45.150367+00:00", "trade", 5.2191, 1000.0]
["2026-09-08T15:20:45.154021+00:00", "trade", 5.2188, 100.0]
["2026-09-08T15:20:45.169916+00:00", "trade", 5.2152, 41.0]
["2026-09-08T15:20:45.703095+00:00", "trade", 5.22, 149.0]
["2026-09-08T15:20:45.703097+00:00", "quote", 5.22, 5.22]
["2026-09-08T15:20:45.703181+00:00", "trade", 5.22, 783.0]
["2026-09-08T15:20:45.703183+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:20:45.703183+00:00", "trade", 5.22, 93.0]
["2026-09-08T15:20:45.703183+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:45.703200+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:45.703206+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:45.703221+00:00", "trade", 5.23, 125.0]
["2026-09-08T15:20:45.703221+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:20:45.703224+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:45.703235+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:45.703238+00:00", "trade", 5.23, 120.0]
["2026-09-08T15:20:45.703531+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:45.703563+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:45.703608+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:20:45.703611+00:00", "trade", 5.23, 130.0]
["2026-09-08T15:20:45.703611+00:00", "trade", 5.23, 79.0]
["2026-09-08T15:20:45.703611+00:00", "trade", 5.23, 1000.0]
["2026-09-08T15:20:45.703614+00:00", "trade", 5.23, 18.0]
["2026-09-08T15:20:45.703619+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:20:45.703619+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:20:45.703619+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:45.703620+00:00", "trade", 5.23, 4.0]
["2026-09-08T15:20:45.703648+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:45.703676+00:00", "quote", 5.23, 5.23]
["2026-09-08T15:20:45.703816+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:45.704104+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:45.828454+00:00", "trade", 5.235, 5.0]
["2026-09-08T15:20:45.828566+00:00", "trade", 5.2303, 25.0]
["2026-09-08T15:20:45.852892+00:00", "trade", 5.2302, 2.0]
["2026-09-08T15:20:45.863122+00:00", "trade", 5.235, 159.0]
["2026-09-08T15:20:45.896557+00:00", "trade", 5.235, 200.0]
["2026-09-08T15:20:46.275866+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:46.275867+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:20:46.275909+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:46.275917+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:46.276251+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:20:46.276268+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.276328+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:46.276597+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:46.276620+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:46.276740+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:46.277046+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:46.277082+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:46.279011+00:00", "trade", 5.22, 670.0]
["2026-09-08T15:20:46.377165+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.506812+00:00", "trade", 5.2375, 15.0]
["2026-09-08T15:20:46.550581+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.598031+00:00", "trade", 5.2365, 30.0]
["2026-09-08T15:20:46.700844+00:00", "trade", 5.23, 138.0]
["2026-09-08T15:20:46.701916+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.701994+00:00", "trade", 5.23, 12.0]
["2026-09-08T15:20:46.702462+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.702525+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.702929+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.703266+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:46.936765+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.936790+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.937973+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.937995+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:46.938425+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.938449+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.939629+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:46.939651+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:46.939675+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:46.940008+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:20:46.949786+00:00", "trade", 5.2278, 50.0]
["2026-09-08T15:20:46.951582+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:46.952036+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:20:47.268024+00:00", "trade", 5.2299, 1.0]
["2026-09-08T15:20:47.417721+00:00", "trade", 5.23, 422.0]
["2026-09-08T15:20:47.418154+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:20:47.418154+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:20:47.418173+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:47.418181+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:47.418189+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:47.418211+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:47.418570+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:47.418731+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:47.418856+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:47.419217+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:47.419504+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:47.419522+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:47.419534+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:47.518402+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:47.518432+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:47.518836+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.519157+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.519640+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.607386+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.607649+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.607674+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.607917+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.608572+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.609028+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.609722+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.609784+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.609917+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.711525+00:00", "trade", 5.24, 10000.0]
["2026-09-08T15:20:47.764300+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:47.864800+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:48.046517+00:00", "trade", 5.22, 1000.0]
["2026-09-08T15:20:48.108738+00:00", "trade", 5.225, 316.0]
["2026-09-08T15:20:48.179835+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:20:48.303182+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.303237+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.303244+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.303569+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.304509+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.407125+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.470648+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.505633+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.532446+00:00", "trade", 5.24, 2.0]
["2026-09-08T15:20:48.639976+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.640070+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:20:48.640161+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.640665+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.714751+00:00", "trade", 5.23, 19.0]
["2026-09-08T15:20:48.789360+00:00", "trade", 5.2399, 4.0]
["2026-09-08T15:20:48.851428+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:48.851483+00:00", "trade", 5.23, 213.0]
["2026-09-08T15:20:48.851483+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.851573+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.851826+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.851936+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.851990+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.852082+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.852278+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.852582+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.885487+00:00", "trade", 5.23, 89.0]
["2026-09-08T15:20:48.885576+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.885838+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.885894+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.885981+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.886265+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.886282+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.889581+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:48.894187+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:48.894214+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:48.894221+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:48.894917+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:48.895435+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:48.951101+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:48.951102+00:00", "trade", 5.23, 363.0]
["2026-09-08T15:20:48.951131+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:48.951350+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:20:48.951507+00:00", "trade", 5.23, 1000.0]
["2026-09-08T15:20:48.955854+00:00", "trade", 5.2301, 292.0]
["2026-09-08T15:20:48.966820+00:00", "trade", 5.23, 300.0]
["2026-09-08T15:20:48.969213+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:48.969214+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:48.969241+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:48.977584+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:20:48.990486+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:20:48.992559+00:00", "trade", 5.2397, 200.0]
["2026-09-08T15:20:49.050693+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:20:49.051154+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:49.279723+00:00", "trade", 5.235, 501.0]
["2026-09-08T15:20:49.296417+00:00", "trade", 5.235, 25.0]
["2026-09-08T15:20:49.302251+00:00", "trade", 5.2387, 50.0]
["2026-09-08T15:20:49.705916+00:00", "trade", 5.239, 300.0]
["2026-09-08T15:20:49.706718+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:49.799001+00:00", "trade", 5.2313, 3.0]
["2026-09-08T15:20:49.799359+00:00", "trade", 5.2313, 1.0]
["2026-09-08T15:20:49.820181+00:00", "trade", 5.2338, 100.0]
["2026-09-08T15:20:49.878449+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:49.878513+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:49.923763+00:00", "trade", 5.2301, 18.0]
["2026-09-08T15:20:49.969997+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:20:50.037529+00:00", "trade", 5.235, 483.0]
["2026-09-08T15:20:50.065818+00:00", "trade", 5.239, 200.0]
["2026-09-08T15:20:50.128476+00:00", "trade", 5.2302, 9.0]
["2026-09-08T15:20:50.401040+00:00", "trade", 5.2303, 70.0]
["2026-09-08T15:20:50.536023+00:00", "trade", 5.2391, 1100.0]
["2026-09-08T15:20:50.780520+00:00", "trade", 5.2301, 10.0]
["2026-09-08T15:20:50.969140+00:00", "trade", 5.2343, 200.0]
["2026-09-08T15:20:50.986662+00:00", "trade", 5.235, 50.0]
["2026-09-08T15:20:51.052187+00:00", "trade", 5.23, 8.0]
["2026-09-08T15:20:51.066000+00:00", "trade", 5.2313, 2.0]
["2026-09-08T15:20:51.215606+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:20:51.425002+00:00", "trade", 5.2342, 50.0]
["2026-09-08T15:20:51.547833+00:00", "trade", 5.235, 500.0]
["2026-09-08T15:20:51.548976+00:00", "trade", 5.231, 108.0]
["2026-09-08T15:20:51.599233+00:00", "trade", 5.2301, 17.0]
["2026-09-08T15:20:51.697256+00:00", "trade", 5.2313, 20.0]
["2026-09-08T15:20:51.769094+00:00", "trade", 5.2319, 300.0]
["2026-09-08T15:20:51.790078+00:00", "trade", 5.23, 1537.0]
["2026-09-08T15:20:51.790078+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:51.790097+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:51.790111+00:00", "trade", 5.23, 28.0]
["2026-09-08T15:20:51.790114+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:51.790182+00:00", "trade", 5.23, 82.0]
["2026-09-08T15:20:51.790776+00:00", "trade", 5.22, 76.0]
["2026-09-08T15:20:51.810194+00:00", "trade", 5.2244, 2.0]
["2026-09-08T15:20:51.839182+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:51.839182+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:51.839183+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:20:51.839184+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:20:51.839190+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:20:51.839283+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:20:51.839288+00:00", "trade", 5.23, 60.0]
["2026-09-08T15:20:51.839294+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:20:51.839405+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:20:51.839467+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.839564+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:20:51.839570+00:00", "trade", 5.23, 9.0]
["2026-09-08T15:20:51.840686+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:20:51.840689+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:20:51.840705+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840712+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840718+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840725+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840731+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840738+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840753+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840759+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840765+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840788+00:00", "trade", 5.24, 750.0]
["2026-09-08T15:20:51.840788+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840793+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:20:51.840795+00:00", "trade", 5.24, 60.0]
["2026-09-08T15:20:51.840847+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840896+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:20:51.840896+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:20:51.840957+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840971+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.840980+00:00", "quote", 5.24, 5.24]
["2026-09-08T15:20:51.840988+00:00", "quote", 5.24, 5.24]
["2026-09-08T15:20:51.840995+00:00", "quote", 5.24, 5.24]
["2026-09-08T15:20:51.841073+00:00", "trade", 5.24, 30.0]
["2026-09-08T15:20:51.841075+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.841076+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.841076+00:00", "trade", 5.24, 134.0]
["2026-09-08T15:20:51.842061+00:00", "trade", 5.25, 25.0]
["2026-09-08T15:20:51.842088+00:00", "trade", 5.25, 1000.0]
["2026-09-08T15:20:51.842107+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:20:51.842113+00:00", "trade", 5.25, 90.0]
["2026-09-08T15:20:51.842115+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842173+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842174+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:20:51.842175+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.842177+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.842180+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842187+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:51.842194+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.842210+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:20:51.842211+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.842222+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.842248+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.842270+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:20:51.842281+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:20:51.842331+00:00", "quote", 5.24, 5.24]
["2026-09-08T15:20:51.842345+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.842345+00:00", "quote", 5.24, 5.24]
["2026-09-08T15:20:51.842347+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:51.842347+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.842351+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842371+00:00", "trade", 5.25, 14.0]
["2026-09-08T15:20:51.842376+00:00", "trade", 5.25, 86.0]
["2026-09-08T15:20:51.842377+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842387+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842394+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:51.842412+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.842412+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842414+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.842415+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.842420+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842442+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.842444+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.842479+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842484+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:51.842511+00:00", "trade", 5.24, 9.0]
["2026-09-08T15:20:51.842569+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:51.842571+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842574+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.842578+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:20:51.842578+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:51.842648+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:51.842670+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:51.842679+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:20:51.842699+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842845+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842870+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.842883+00:00", "quote", 5.24, 5.24]
["2026-09-08T15:20:51.843395+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:20:51.843396+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.843452+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:51.843547+00:00", "trade", 5.25, 14.0]
["2026-09-08T15:20:51.843549+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:51.843551+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:20:51.843551+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.843848+00:00", "trade", 5.25, 26.0]
["2026-09-08T15:20:51.843848+00:00", "trade", 5.25, 19.0]
["2026-09-08T15:20:51.843850+00:00", "trade", 5.25, 6.0]
["2026-09-08T15:20:51.843850+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:20:51.843854+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:20:51.843856+00:00", "trade", 5.25, 19.0]
["2026-09-08T15:20:51.844095+00:00", "trade", 5.25, 8077.0]
["2026-09-08T15:20:51.844322+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.847713+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:51.849931+00:00", "trade", 5.24, 500.0]
["2026-09-08T15:20:51.885013+00:00", "trade", 5.2499, 32.0]
["2026-09-08T15:20:51.888120+00:00", "trade", 5.2487, 30.0]
["2026-09-08T15:20:51.990813+00:00", "trade", 5.25, 78.0]
["2026-09-08T15:20:52.056205+00:00", "trade", 5.241, 100.0]
["2026-09-08T15:20:52.127694+00:00", "trade", 5.24, 1480.0]
["2026-09-08T15:20:52.169796+00:00", "trade", 5.2402, 1480.0]
["2026-09-08T15:20:52.213442+00:00", "trade", 5.24, 2.0]
["2026-09-08T15:20:52.346949+00:00", "trade", 5.2402, 7.0]
["2026-09-08T15:20:52.647099+00:00", "trade", 5.24, 23.0]
["2026-09-08T15:20:52.898920+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:52.898948+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:53.019108+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:53.019386+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:53.019900+00:00", "trade", 5.2499, 100.0]
["2026-09-08T15:20:53.020259+00:00", "trade", 5.2499, 100.0]
["2026-09-08T15:20:53.020614+00:00", "trade", 5.2499, 300.0]
["2026-09-08T15:20:53.048200+00:00", "trade", 5.2463, 20.0]
["2026-09-08T15:20:53.139413+00:00", "trade", 5.2499, 3.0]
["2026-09-08T15:20:53.281894+00:00", "trade", 5.2499, 4.0]
["2026-09-08T15:20:53.316416+00:00", "trade", 5.245, 5.0]
["2026-09-08T15:20:53.736437+00:00", "trade", 5.2487, 15.0]
["2026-09-08T15:20:53.911719+00:00", "trade", 5.24, 32.0]
["2026-09-08T15:20:53.922709+00:00", "trade", 5.245, 500.0]
["2026-09-08T15:20:53.927419+00:00", "trade", 5.2499, 1.0]
["2026-09-08T15:20:54.121621+00:00", "trade", 5.2499, 19.0]
["2026-09-08T15:20:54.765635+00:00", "trade", 5.245, 2000.0]
["2026-09-08T15:20:54.768309+00:00", "trade", 5.2487, 4.0]
["2026-09-08T15:20:55.019420+00:00", "trade", 5.2401, 50.0]
["2026-09-08T15:20:55.281832+00:00", "trade", 5.2487, 10.0]
["2026-09-08T15:20:55.609964+00:00", "trade", 5.245, 15.0]
["2026-09-08T15:20:55.888810+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:20:55.988176+00:00", "trade", 5.241, 10.0]
["2026-09-08T15:20:56.672222+00:00", "trade", 5.2418, 500.0]
["2026-09-08T15:20:57.089138+00:00", "trade", 5.2499, 150.0]
["2026-09-08T15:20:57.111165+00:00", "trade", 5.241, 110.0]
["2026-09-08T15:20:57.187384+00:00", "trade", 5.245, 100.0]
["2026-09-08T15:20:57.195711+00:00", "trade", 5.2498, 5631.0]
["2026-09-08T15:20:57.245931+00:00", "trade", 5.245, 2.0]
["2026-09-08T15:20:57.805382+00:00", "trade", 5.2401, 10.0]
["2026-09-08T15:20:57.840247+00:00", "trade", 5.25, 4.0]
["2026-09-08T15:20:58.358542+00:00", "trade", 5.2499, 100.0]
["2026-09-08T15:20:58.358583+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:58.359309+00:00", "trade", 5.2499, 400.0]
["2026-09-08T15:20:58.470282+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:20:58.538024+00:00", "trade", 5.24, 14.0]
["2026-09-08T15:20:58.596741+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:58.757811+00:00", "trade", 5.245, 15.0]
["2026-09-08T15:20:59.077659+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:20:59.610128+00:00", "trade", 5.2488, 8.0]
["2026-09-08T15:20:59.691199+00:00", "trade", 5.25, 400.0]
["2026-09-08T15:20:59.691201+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:20:59.691227+00:00", "trade", 5.25, 2080.0]
["2026-09-08T15:20:59.691228+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:59.691302+00:00", "trade", 5.25, 8.0]
["2026-09-08T15:20:59.691302+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:20:59.691318+00:00", "trade", 5.25, 2430.0]
["2026-09-08T15:20:59.691319+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:59.691320+00:00", "trade", 5.25, 12.0]
["2026-09-08T15:20:59.691409+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:20:59.691409+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:20:59.691420+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:20:59.691482+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:59.691488+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:59.691533+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:59.691580+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:20:59.691580+00:00", "trade", 5.25, 25.0]
["2026-09-08T15:20:59.691606+00:00", "trade", 5.25, 35.0]
["2026-09-08T15:20:59.691662+00:00", "trade", 5.25, 25.0]
["2026-09-08T15:20:59.695004+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:20:59.695064+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:59.695078+00:00", "trade", 5.26, 34.0]
["2026-09-08T15:20:59.695079+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:20:59.695093+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:59.695095+00:00", "trade", 5.26, 56.0]
["2026-09-08T15:20:59.695099+00:00", "trade", 5.26, 74.0]
["2026-09-08T15:20:59.695100+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:59.695102+00:00", "trade", 5.26, 800.0]
["2026-09-08T15:20:59.695104+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:59.695107+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:59.695109+00:00", "trade", 5.26, 300.0]
["2026-09-08T15:20:59.695110+00:00", "trade", 5.26, 26.0]
["2026-09-08T15:20:59.695110+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:20:59.695111+00:00", "trade", 5.26, 13.0]
["2026-09-08T15:20:59.695142+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:20:59.695176+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:59.695183+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:59.695195+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:20:59.695236+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.695243+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.695289+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.695484+00:00", "trade", 5.26, 17.0]
["2026-09-08T15:20:59.695485+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:20:59.695494+00:00", "trade", 5.26, 66.0]
["2026-09-08T15:20:59.695584+00:00", "trade", 5.25, 5100.0]
["2026-09-08T15:20:59.695653+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696267+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696830+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696837+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696843+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696850+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696856+00:00", "trade", 5.27, 38.0]
["2026-09-08T15:20:59.696858+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:20:59.696859+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:59.696860+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696866+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696867+00:00", "trade", 5.27, 173.0]
["2026-09-08T15:20:59.696868+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696880+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696886+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696901+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696907+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.696940+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:20:59.697171+00:00", "quote", 5.27, 5.27]
["2026-09-08T15:20:59.697178+00:00", "quote", 5.27, 5.27]
["2026-09-08T15:20:59.697201+00:00", "quote", 5.27, 5.27]
["2026-09-08T15:20:59.697202+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:59.697220+00:00", "quote", 5.27, 5.27]
["2026-09-08T15:20:59.697247+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:20:59.697250+00:00", "trade", 5.27, 12.0]
["2026-09-08T15:20:59.697250+00:00", "trade", 5.27, 2.0]
["2026-09-08T15:20:59.697250+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:20:59.697253+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.697254+00:00", "trade", 5.27, 2.0]
["2026-09-08T15:20:59.697256+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:20:59.697258+00:00", "trade", 5.27, 30.0]
["2026-09-08T15:20:59.697506+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.697610+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:20:59.697621+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.697897+00:00", "trade", 5.275, 451.0]
["2026-09-08T15:20:59.698014+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:20:59.698453+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:20:59.698540+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:20:59.698632+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:20:59.698669+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.698730+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.698794+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.698852+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.698856+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.698873+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.698880+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.698885+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:20:59.698886+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.698891+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.698896+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.698898+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:20:59.698900+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.698906+00:00", "trade", 5.28, 79.0]
["2026-09-08T15:20:59.698910+00:00", "trade", 5.28, 1.0]
["2026-09-08T15:20:59.698915+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:20:59.698915+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.698920+00:00", "trade", 5.28, 37.0]
["2026-09-08T15:20:59.698920+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:20:59.698922+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:20:59.698923+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.698930+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:20:59.698960+00:00", "trade", 5.279, 10.0]
["2026-09-08T15:20:59.699011+00:00", "trade", 5.28, 7.0]
["2026-09-08T15:20:59.699011+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:20:59.699050+00:00", "trade", 5.28, 19.0]
["2026-09-08T15:20:59.699291+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:20:59.699293+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:59.699294+00:00", "trade", 5.28, 25.0]
["2026-09-08T15:20:59.699294+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.699294+00:00", "trade", 5.28, 71.0]
["2026-09-08T15:20:59.699297+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:20:59.699302+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.699382+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:59.699409+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:59.699439+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:59.699465+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:59.699471+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.699488+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:59.699672+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:20:59.699672+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:59.699679+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:59.699685+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:20:59.699697+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.699704+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.699705+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.699707+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:20:59.699708+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:20:59.699709+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:20:59.699710+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.699717+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.699723+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.699968+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.699968+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.699969+00:00", "trade", 5.29, 37.0]
["2026-09-08T15:20:59.699971+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.699973+00:00", "trade", 5.29, 119.0]
["2026-09-08T15:20:59.699978+00:00", "trade", 5.29, 34.0]
["2026-09-08T15:20:59.699980+00:00", "trade", 5.29, 47.0]
["2026-09-08T15:20:59.699981+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.699984+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:20:59.699988+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.700001+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.700003+00:00", "trade", 5.29, 53.0]
["2026-09-08T15:20:59.700008+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.700008+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.700033+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.700067+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.700091+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.700150+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.700267+00:00", "trade", 5.29, 38.0]
["2026-09-08T15:20:59.700267+00:00", "trade", 5.29, 162.0]
["2026-09-08T15:20:59.700276+00:00", "trade", 5.29, 24.0]
["2026-09-08T15:20:59.700276+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:20:59.700277+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:20:59.700277+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:20:59.700282+00:00", "trade", 5.29, 68.0]
["2026-09-08T15:20:59.700284+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.700329+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.700338+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.700565+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.700758+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.700868+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:20:59.702184+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702210+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.702211+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702214+00:00", "trade", 5.28, 12094.0]
["2026-09-08T15:20:59.702219+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702254+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702260+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702280+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702281+00:00", "trade", 5.28, 370.0]
["2026-09-08T15:20:59.702282+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702285+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.702291+00:00", "trade", 5.28, 72.0]
["2026-09-08T15:20:59.702292+00:00", "trade", 5.28, 70.0]
["2026-09-08T15:20:59.702305+00:00", "trade", 5.28, 1836.0]
["2026-09-08T15:20:59.702306+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702334+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.702335+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.702352+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702366+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702484+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702523+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702526+00:00", "trade", 5.28, 2471.0]
["2026-09-08T15:20:59.702788+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.702819+00:00", "trade", 5.275, 411.0]
["2026-09-08T15:20:59.703044+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.705217+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:20:59.711003+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:20:59.712427+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.712435+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.720707+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.743258+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.744145+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.744154+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.744155+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:20:59.744160+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.744166+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.744181+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.744251+00:00", "trade", 5.28, 900.0]
["2026-09-08T15:20:59.744311+00:00", "trade", 5.28, 314.0]
["2026-09-08T15:20:59.744315+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.744371+00:00", "trade", 5.28, 379.0]
["2026-09-08T15:20:59.744371+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.744869+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.754263+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756352+00:00", "trade", 5.29, 4968.0]
["2026-09-08T15:20:59.756352+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756355+00:00", "trade", 5.29, 1032.0]
["2026-09-08T15:20:59.756356+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.756359+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756380+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756388+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756402+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:20:59.756402+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756409+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.756409+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756410+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756416+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.756417+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:20:59.756417+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756421+00:00", "trade", 5.29, 72.0]
["2026-09-08T15:20:59.756423+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756433+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756440+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:20:59.756444+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756449+00:00", "trade", 5.29, 122.0]
["2026-09-08T15:20:59.756452+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:20:59.756510+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:20:59.756546+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756649+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756657+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756663+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756675+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756704+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756714+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:20:59.756740+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.756742+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:20:59.756743+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:20:59.756743+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:20:59.756743+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:20:59.756806+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.756813+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.756951+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.756957+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:20:59.756959+00:00", "trade", 5.3, 3000.0]
["2026-09-08T15:20:59.756959+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.756960+00:00", "trade", 5.3, 132.0]
["2026-09-08T15:20:59.756961+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:20:59.756964+00:00", "trade", 5.3, 15.0]
["2026-09-08T15:20:59.756966+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.756972+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.756984+00:00", "trade", 5.3, 124.0]
["2026-09-08T15:20:59.756987+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:20:59.756991+00:00", "trade", 5.3, 60.0]
["2026-09-08T15:20:59.757000+00:00", "quote", 5.29, 5.29]
["2026-09-08T15:20:59.757001+00:00", "quote", 5.29, 5.29]
["2026-09-08T15:20:59.757008+00:00", "quote", 5.29, 5.29]
["2026-09-08T15:20:59.757014+00:00", "quote", 5.29, 5.29]
["2026-09-08T15:20:59.757020+00:00", "quote", 5.29, 5.29]
["2026-09-08T15:20:59.757025+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:20:59.757027+00:00", "quote", 5.29, 5.29]
["2026-09-08T15:20:59.757032+00:00", "trade", 5.3, 930.0]
["2026-09-08T15:20:59.757034+00:00", "quote", 5.29, 5.29]
["2026-09-08T15:20:59.757041+00:00", "quote", 5.29, 5.29]
["2026-09-08T15:20:59.757050+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:20:59.757050+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:20:59.757055+00:00", "quote", 5.29, 5.29]
["2026-09-08T15:20:59.757056+00:00", "trade", 5.3, 612.0]
["2026-09-08T15:20:59.757066+00:00", "trade", 5.3, 306.0]
["2026-09-08T15:20:59.757073+00:00", "trade", 5.3, 752.0]
["2026-09-08T15:20:59.757078+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:20:59.757080+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:20:59.757085+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:20:59.757098+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.757101+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.757150+00:00", "trade", 5.3, 1000.0]
["2026-09-08T15:20:59.757157+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.757194+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.757361+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:20:59.757362+00:00", "trade", 5.3, 5.0]
["2026-09-08T15:20:59.757365+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:20:59.757365+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:20:59.757365+00:00", "trade", 5.3, 44.0]
["2026-09-08T15:20:59.757366+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:20:59.757368+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:20:59.757372+00:00", "trade", 5.3, 150.0]
["2026-09-08T15:20:59.757383+00:00", "trade", 5.3, 40.0]
["2026-09-08T15:20:59.757430+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.757437+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.757455+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:20:59.757455+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.758525+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.762750+00:00", "trade", 5.305, 85.0]
["2026-09-08T15:20:59.797444+00:00", "trade", 5.28, 21962.0]
["2026-09-08T15:20:59.803884+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:20:59.803885+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:20:59.803887+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:20:59.803898+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.803904+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.803911+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.803924+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.803932+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.803946+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.803952+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.803958+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.803978+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.803985+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.803992+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:20:59.803993+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.804000+00:00", "trade", 5.31, 1000.0]
["2026-09-08T15:20:59.804001+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:20:59.804050+00:00", "trade", 5.31, 256.0]
["2026-09-08T15:20:59.804051+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:20:59.804051+00:00", "trade", 5.31, 2.0]
["2026-09-08T15:20:59.804086+00:00", "trade", 5.31, 33.0]
["2026-09-08T15:20:59.804169+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:20:59.804230+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:20:59.804237+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:20:59.904219+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:20:59.911735+00:00", "trade", 5.315, 1.0]
["2026-09-08T15:21:00.166728+00:00", "trade", 5.31, 2.0]
["2026-09-08T15:21:00.250150+00:00", "trade", 5.315, 945.0]
["2026-09-08T15:21:00.277340+00:00", "trade", 5.3113, 30.0]
["2026-09-08T15:21:00.343782+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.405960+00:00", "trade", 5.31, 42.0]
["2026-09-08T15:21:00.406168+00:00", "trade", 5.315, 42.0]
["2026-09-08T15:21:00.597910+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.611993+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.611995+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:00.612024+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.612289+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:21:00.612309+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.612718+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.613923+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.614017+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.618423+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.618449+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.618474+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.618524+00:00", "trade", 5.3, 30.0]
["2026-09-08T15:21:00.618525+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:00.618525+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:00.624341+00:00", "trade", 5.3, 840.0]
["2026-09-08T15:21:00.624873+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:21:00.624873+00:00", "trade", 5.29, 61.0]
["2026-09-08T15:21:00.624953+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:00.624954+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:21:00.624955+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:00.625490+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:00.625522+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:00.625564+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:00.625566+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:00.625566+00:00", "trade", 5.3, 52.0]
["2026-09-08T15:21:00.625632+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:00.625693+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:00.625829+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:00.625845+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:00.626354+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:00.626377+00:00", "trade", 5.3, 2152.0]
["2026-09-08T15:21:00.626377+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:00.626396+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.626408+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.626524+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.626535+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.626680+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:00.626685+00:00", "trade", 5.31, 70.0]
["2026-09-08T15:21:00.626773+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.627005+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.627017+00:00", "trade", 5.3, 9.0]
["2026-09-08T15:21:00.627022+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.627041+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.627042+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.627064+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.627098+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:00.627113+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:00.627113+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:00.627121+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.627256+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:00.627348+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.630097+00:00", "trade", 5.3035, 400.0]
["2026-09-08T15:21:00.634120+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:00.634120+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.634121+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:00.634123+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:00.634124+00:00", "trade", 5.3, 99.0]
["2026-09-08T15:21:00.634126+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.634133+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.634576+00:00", "trade", 5.31, 1478.0]
["2026-09-08T15:21:00.640546+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:21:00.654753+00:00", "trade", 5.31, 947.0]
["2026-09-08T15:21:00.654952+00:00", "trade", 5.3001, 33.0]
["2026-09-08T15:21:00.721295+00:00", "trade", 5.31, 29.0]
["2026-09-08T15:21:00.727173+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.743959+00:00", "trade", 5.32, 2600.0]
["2026-09-08T15:21:00.744314+00:00", "trade", 5.32, 2600.0]
["2026-09-08T15:21:00.744329+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:00.744416+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:21:00.744502+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:21:00.744507+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:21:00.744528+00:00", "trade", 5.32, 1338.0]
["2026-09-08T15:21:00.744565+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:00.744585+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:00.744766+00:00", "trade", 5.32, 2300.0]
["2026-09-08T15:21:00.744913+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.745367+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.745376+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.747172+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:00.747173+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:00.747175+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:00.747193+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.747201+00:00", "trade", 5.32, 415.0]
["2026-09-08T15:21:00.747204+00:00", "trade", 5.32, 85.0]
["2026-09-08T15:21:00.747227+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.747348+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:21:00.747394+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:21:00.747412+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:00.747472+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.747479+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.747483+00:00", "trade", 5.32, 49.0]
["2026-09-08T15:21:00.747493+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.747508+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.747510+00:00", "trade", 5.32, 15.0]
["2026-09-08T15:21:00.747512+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.747513+00:00", "trade", 5.32, 79.0]
["2026-09-08T15:21:00.747513+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:00.747513+00:00", "trade", 5.32, 1421.0]
["2026-09-08T15:21:00.747513+00:00", "trade", 5.32, 23.0]
["2026-09-08T15:21:00.747513+00:00", "trade", 5.32, 25.0]
["2026-09-08T15:21:00.747528+00:00", "trade", 5.32, 3.0]
["2026-09-08T15:21:00.747569+00:00", "trade", 5.32, 459.0]
["2026-09-08T15:21:00.747569+00:00", "trade", 5.32, 30.0]
["2026-09-08T15:21:00.747569+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:21:00.747569+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.747570+00:00", "trade", 5.32, 61.0]
["2026-09-08T15:21:00.747592+00:00", "trade", 5.32, 79.0]
["2026-09-08T15:21:00.747592+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.747696+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:21:00.747722+00:00", "trade", 5.32, 8.0]
["2026-09-08T15:21:00.747802+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.747846+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:00.747871+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.747872+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748079+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748087+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:21:00.748088+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:21:00.748090+00:00", "trade", 5.33, 681.0]
["2026-09-08T15:21:00.748091+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:21:00.748095+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:00.748095+00:00", "trade", 5.33, 185.0]
["2026-09-08T15:21:00.748112+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:00.748112+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748116+00:00", "trade", 5.33, 500.0]
["2026-09-08T15:21:00.748119+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748122+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:21:00.748127+00:00", "trade", 5.33, 59.0]
["2026-09-08T15:21:00.748128+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:00.748132+00:00", "trade", 5.33, 1.0]
["2026-09-08T15:21:00.748134+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748135+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748136+00:00", "trade", 5.33, 1.0]
["2026-09-08T15:21:00.748139+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:00.748140+00:00", "trade", 5.33, 53.0]
["2026-09-08T15:21:00.748145+00:00", "trade", 5.33, 4500.0]
["2026-09-08T15:21:00.748152+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:21:00.748156+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748161+00:00", "trade", 5.33, 350.0]
["2026-09-08T15:21:00.748161+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:21:00.748164+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748170+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748184+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748201+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748220+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748222+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:21:00.748223+00:00", "trade", 5.33, 70.0]
["2026-09-08T15:21:00.748226+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748232+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:21:00.748233+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748246+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:21:00.748247+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748253+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748261+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748273+00:00", "trade", 5.32, 8.0]
["2026-09-08T15:21:00.748273+00:00", "trade", 5.33, 33.0]
["2026-09-08T15:21:00.748274+00:00", "trade", 5.33, 33.0]
["2026-09-08T15:21:00.748439+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748516+00:00", "trade", 5.33, 164.0]
["2026-09-08T15:21:00.748516+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:21:00.748516+00:00", "trade", 5.33, 3.0]
["2026-09-08T15:21:00.748516+00:00", "trade", 5.33, 2.0]
["2026-09-08T15:21:00.748521+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748522+00:00", "trade", 5.33, 85.0]
["2026-09-08T15:21:00.748525+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:21:00.748525+00:00", "trade", 5.33, 27.0]
["2026-09-08T15:21:00.748526+00:00", "trade", 5.33, 85.0]
["2026-09-08T15:21:00.748529+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:21:00.748529+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:00.748533+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:21:00.748533+00:00", "trade", 5.33, 33.0]
["2026-09-08T15:21:00.748536+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748559+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.748565+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:00.748565+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:00.748572+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:00.748589+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.748922+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:21:00.749336+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.749792+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:00.749811+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.749832+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.749854+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.750350+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.750502+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.750582+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.751928+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:00.751928+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.751930+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:00.751935+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.751984+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.752491+00:00", "trade", 5.34, 18.0]
["2026-09-08T15:21:00.752662+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.763417+00:00", "trade", 5.34, 18.0]
["2026-09-08T15:21:00.763426+00:00", "trade", 5.335, 18.0]
["2026-09-08T15:21:00.764199+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.766455+00:00", "trade", 5.32, 600.0]
["2026-09-08T15:21:00.766484+00:00", "trade", 5.33, 9138.0]
["2026-09-08T15:21:00.766915+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:00.766933+00:00", "trade", 5.33, 45.0]
["2026-09-08T15:21:00.766934+00:00", "trade", 5.33, 55.0]
["2026-09-08T15:21:00.766936+00:00", "trade", 5.33, 150.0]
["2026-09-08T15:21:00.766936+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.766943+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.766945+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:00.766965+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.767031+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:21:00.767036+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.767069+00:00", "trade", 5.335, 141.0]
["2026-09-08T15:21:00.767075+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.767080+00:00", "trade", 5.335, 100.0]
["2026-09-08T15:21:00.767084+00:00", "trade", 5.335, 50.0]
["2026-09-08T15:21:00.767124+00:00", "trade", 5.335, 59.0]
["2026-09-08T15:21:00.767124+00:00", "trade", 5.33, 82.0]
["2026-09-08T15:21:00.767132+00:00", "trade", 5.33, 59.0]
["2026-09-08T15:21:00.767132+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:21:00.767224+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:21:00.767246+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:00.767278+00:00", "trade", 5.335, 50.0]
["2026-09-08T15:21:00.767303+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.767322+00:00", "trade", 5.33, 59.0]
["2026-09-08T15:21:00.767347+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.767354+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.767381+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.767418+00:00", "trade", 5.33, 61.0]
["2026-09-08T15:21:00.767549+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.767824+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.767841+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.767926+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.768010+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:00.768336+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.768346+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.772004+00:00", "trade", 5.3395, 45.0]
["2026-09-08T15:21:00.772037+00:00", "trade", 5.3395, 55.0]
["2026-09-08T15:21:00.772062+00:00", "trade", 5.3395, 150.0]
["2026-09-08T15:21:00.772087+00:00", "trade", 5.3395, 100.0]
["2026-09-08T15:21:00.772112+00:00", "trade", 5.3395, 50.0]
["2026-09-08T15:21:00.772139+00:00", "trade", 5.3395, 50.0]
["2026-09-08T15:21:00.847657+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.847781+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:00.848159+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.848625+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.848635+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.848641+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:00.852744+00:00", "trade", 5.33, 195.0]
["2026-09-08T15:21:00.862500+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.862510+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:00.883657+00:00", "trade", 5.3016, 1000.0]
["2026-09-08T15:21:00.894111+00:00", "trade", 5.3199, 282.0]
["2026-09-08T15:21:00.896625+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:21:00.931932+00:00", "trade", 5.32, 166.0]
["2026-09-08T15:21:00.931932+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:00.932449+00:00", "trade", 5.3199, 166.0]
["2026-09-08T15:21:00.932805+00:00", "trade", 5.3199, 334.0]
["2026-09-08T15:21:00.933214+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:00.933224+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:01.066769+00:00", "trade", 5.3039, 113.0]
["2026-09-08T15:21:01.067134+00:00", "trade", 5.3039, 1.0]
["2026-09-08T15:21:01.073249+00:00", "trade", 5.3258, 25.0]
["2026-09-08T15:21:01.108389+00:00", "trade", 5.3261, 100.0]
["2026-09-08T15:21:01.120109+00:00", "trade", 5.315, 50.0]
["2026-09-08T15:21:01.135327+00:00", "trade", 5.3258, 3.0]
["2026-09-08T15:21:01.151266+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:01.300541+00:00", "trade", 5.31, 300.0]
["2026-09-08T15:21:01.405135+00:00", "trade", 5.315, 41.0]
["2026-09-08T15:21:01.464691+00:00", "trade", 5.315, 100.0]
["2026-09-08T15:21:01.479829+00:00", "trade", 5.33, 5.0]
["2026-09-08T15:21:01.506110+00:00", "trade", 5.3262, 112.0]
["2026-09-08T15:21:01.537478+00:00", "trade", 5.315, 25.0]
["2026-09-08T15:21:01.623180+00:00", "trade", 5.31, 1000.0]
["2026-09-08T15:21:01.684574+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:21:01.779071+00:00", "trade", 5.31, 15.0]
["2026-09-08T15:21:01.785949+00:00", "trade", 5.315, 100.0]
["2026-09-08T15:21:01.790674+00:00", "trade", 5.315, 500.0]
["2026-09-08T15:21:01.806272+00:00", "trade", 5.315, 57.0]
["2026-09-08T15:21:01.807403+00:00", "trade", 5.315, 40.0]
["2026-09-08T15:21:01.822671+00:00", "trade", 5.3001, 1.0]
["2026-09-08T15:21:01.991187+00:00", "trade", 5.315, 29.0]
["2026-09-08T15:21:02.014607+00:00", "trade", 5.326, 100.0]
["2026-09-08T15:21:02.058419+00:00", "trade", 5.315, 300.0]
["2026-09-08T15:21:02.170932+00:00", "trade", 5.3262, 200.0]
["2026-09-08T15:21:02.179172+00:00", "trade", 5.315, 1.0]
["2026-09-08T15:21:02.231059+00:00", "trade", 5.3299, 500.0]
["2026-09-08T15:21:02.271934+00:00", "trade", 5.32, 3.0]
["2026-09-08T15:21:02.340550+00:00", "trade", 5.3265, 25.0]
["2026-09-08T15:21:02.404813+00:00", "trade", 5.315, 34.0]
["2026-09-08T15:21:02.440084+00:00", "trade", 5.33, 1500.0]
["2026-09-08T15:21:02.442329+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:02.444283+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:21:02.445075+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:02.445080+00:00", "trade", 5.33, 54.0]
["2026-09-08T15:21:02.445082+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:21:02.445082+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:02.445082+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:21:02.445098+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:02.445126+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:02.445133+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:02.445204+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:21:02.445266+00:00", "trade", 5.33, 612.0]
["2026-09-08T15:21:02.445266+00:00", "trade", 5.33, 138.0]
["2026-09-08T15:21:02.445272+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:02.445304+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:21:02.445304+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:02.445707+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:02.446004+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:02.448182+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:21:02.449300+00:00", "trade", 5.34, 252.0]
["2026-09-08T15:21:02.449316+00:00", "trade", 5.34, 344.0]
["2026-09-08T15:21:02.450536+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:21:02.453947+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:02.454441+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:02.454563+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:02.455066+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:02.455289+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:02.455766+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:02.455983+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:21:02.464723+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:21:02.545645+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:02.546098+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:02.548061+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:02.557792+00:00", "trade", 5.325, 100.0]
["2026-09-08T15:21:02.636156+00:00", "trade", 5.3142, 94.0]
["2026-09-08T15:21:02.636206+00:00", "trade", 5.3399, 270.0]
["2026-09-08T15:21:02.704358+00:00", "trade", 5.3362, 500.0]
["2026-09-08T15:21:02.705713+00:00", "trade", 5.325, 300.0]
["2026-09-08T15:21:02.721831+00:00", "trade", 5.3105, 643.0]
["2026-09-08T15:21:02.757250+00:00", "trade", 5.31, 24.0]
["2026-09-08T15:21:02.819989+00:00", "trade", 5.325, 5000.0]
["2026-09-08T15:21:02.832055+00:00", "trade", 5.34, 191.0]
["2026-09-08T15:21:02.833926+00:00", "trade", 5.325, 1.0]
["2026-09-08T15:21:02.842082+00:00", "trade", 5.3101, 1.0]
["2026-09-08T15:21:03.068671+00:00", "trade", 5.33, 98.0]
["2026-09-08T15:21:03.124840+00:00", "trade", 5.325, 100.0]
["2026-09-08T15:21:03.128433+00:00", "trade", 5.33, 25.0]
["2026-09-08T15:21:03.130790+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.130858+00:00", "trade", 5.325, 2000.0]
["2026-09-08T15:21:03.133202+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.133682+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.134172+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.134655+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.135139+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.135622+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.136103+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.136576+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.137068+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.137551+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.138030+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.138509+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.139016+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.139499+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.139983+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.140467+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.140971+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.141458+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.141967+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.142451+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.142923+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.143400+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.143881+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.144365+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.144848+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.145335+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.145815+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.146303+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.146787+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.147271+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.147758+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.148236+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.148722+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.149203+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.149692+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.150185+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:21:03.202158+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:21:03.239341+00:00", "trade", 5.3138, 189.0]
["2026-09-08T15:21:03.277080+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:21:03.279684+00:00", "trade", 5.3344, 50.0]
["2026-09-08T15:21:03.380115+00:00", "trade", 5.33, 130.0]
["2026-09-08T15:21:03.466462+00:00", "quote", 5.33, 5.33]
["2026-09-08T15:21:03.466524+00:00", "trade", 5.33, 612.0]
["2026-09-08T15:21:03.466524+00:00", "quote", 5.33, 5.33]
["2026-09-08T15:21:03.466537+00:00", "trade", 5.33, 136.0]
["2026-09-08T15:21:03.466565+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:03.466615+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:03.498653+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:21:03.546685+00:00", "trade", 5.33, 2.0]
["2026-09-08T15:21:03.627657+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:03.627702+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:03.628076+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:03.628504+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:03.642765+00:00", "trade", 5.3287, 9.0]
["2026-09-08T15:21:03.655234+00:00", "trade", 5.3298, 13.0]
["2026-09-08T15:21:03.689823+00:00", "trade", 5.321, 200.0]
["2026-09-08T15:21:03.693618+00:00", "trade", 5.325, 50.0]
["2026-09-08T15:21:03.727349+00:00", "trade", 5.325, 42.0]
["2026-09-08T15:21:03.781462+00:00", "trade", 5.3287, 5.0]
["2026-09-08T15:21:03.801471+00:00", "trade", 5.325, 10.0]
["2026-09-08T15:21:03.854770+00:00", "trade", 5.3213, 25.0]
["2026-09-08T15:21:03.886062+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:03.886112+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:03.933589+00:00", "trade", 5.3213, 5.0]
["2026-09-08T15:21:03.945719+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:03.945726+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:03.964698+00:00", "trade", 5.3299, 180.0]
["2026-09-08T15:21:04.001486+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:04.011696+00:00", "trade", 5.3299, 159.0]
["2026-09-08T15:21:04.230621+00:00", "trade", 5.325, 100.0]
["2026-09-08T15:21:04.320198+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:04.321981+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:04.390021+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:04.398295+00:00", "trade", 5.3205, 941.0]
["2026-09-08T15:21:04.399082+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:04.399517+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:04.406917+00:00", "trade", 5.3287, 10.0]
["2026-09-08T15:21:04.656467+00:00", "trade", 5.33, 83.0]
["2026-09-08T15:21:04.727983+00:00", "trade", 5.3287, 15.0]
["2026-09-08T15:21:04.744033+00:00", "trade", 5.32, 5.0]
["2026-09-08T15:21:04.744083+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:04.744481+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:21:04.744481+00:00", "trade", 5.32, 149.0]
["2026-09-08T15:21:04.746037+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:04.772515+00:00", "trade", 5.3199, 25.0]
["2026-09-08T15:21:04.836385+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:04.836400+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:04.836407+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:04.836410+00:00", "trade", 5.31, 3.0]
["2026-09-08T15:21:04.836417+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:21:04.836649+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:04.836765+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:04.836793+00:00", "trade", 5.31, 72.0]
["2026-09-08T15:21:04.836968+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:04.837011+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:04.840984+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:04.846482+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:04.846505+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:04.850613+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:04.850615+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:04.850644+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:04.850654+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:21:04.850654+00:00", "trade", 5.3, 1000.0]
["2026-09-08T15:21:04.850672+00:00", "trade", 5.3101, 10.0]
["2026-09-08T15:21:04.850977+00:00", "trade", 5.3, 30.0]
["2026-09-08T15:21:04.850978+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:21:04.851113+00:00", "trade", 5.3101, 20.0]
["2026-09-08T15:21:04.851478+00:00", "trade", 5.3101, 1000.0]
["2026-09-08T15:21:04.851508+00:00", "trade", 5.3101, 200.0]
["2026-09-08T15:21:04.851703+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:21:04.851831+00:00", "trade", 5.3101, 200.0]
["2026-09-08T15:21:04.851860+00:00", "trade", 5.3101, 30.0]
["2026-09-08T15:21:04.852186+00:00", "trade", 5.3101, 20.0]
["2026-09-08T15:21:04.856048+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:21:04.856348+00:00", "trade", 5.3101, 100.0]
["2026-09-08T15:21:04.856693+00:00", "quote", 5.28, 5.32]
["2026-09-08T15:21:04.856879+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:04.857093+00:00", "trade", 5.3101, 200.0]
["2026-09-08T15:21:04.858766+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:21:04.858781+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:04.858830+00:00", "quote", 5.28, 5.32]
["2026-09-08T15:21:04.859092+00:00", "trade", 5.3101, 100.0]
["2026-09-08T15:21:04.859448+00:00", "trade", 5.3101, 3120.0]
["2026-09-08T15:21:04.865446+00:00", "trade", 5.28, 22.0]
["2026-09-08T15:21:04.887252+00:00", "trade", 5.3199, 5.0]
["2026-09-08T15:21:05.040583+00:00", "trade", 5.31, 3.0]
["2026-09-08T15:21:05.075247+00:00", "trade", 5.3, 300.0]
["2026-09-08T15:21:05.075247+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:05.075918+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:05.076233+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:05.076472+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:05.076644+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:05.077151+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:05.077762+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:05.085461+00:00", "trade", 5.31, 28.0]
["2026-09-08T15:21:05.163971+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:05.176413+00:00", "quote", 5.28, 5.32]
["2026-09-08T15:21:05.176873+00:00", "quote", 5.28, 5.32]
["2026-09-08T15:21:05.177372+00:00", "quote", 5.28, 5.32]
["2026-09-08T15:21:05.261375+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.292024+00:00", "trade", 5.3032, 90.0]
["2026-09-08T15:21:05.322205+00:00", "trade", 5.3095, 368.0]
["2026-09-08T15:21:05.336928+00:00", "trade", 5.309, 1.0]
["2026-09-08T15:21:05.386127+00:00", "trade", 5.295, 300.0]
["2026-09-08T15:21:05.386554+00:00", "trade", 5.2925, 100.0]
["2026-09-08T15:21:05.386579+00:00", "trade", 5.295, 100.0]
["2026-09-08T15:21:05.386656+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.386682+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.387700+00:00", "trade", 5.2815, 100.0]
["2026-09-08T15:21:05.414714+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.414743+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.414767+00:00", "quote", 5.28, 5.32]
["2026-09-08T15:21:05.422468+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.422543+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.459439+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.485941+00:00", "trade", 5.3099, 3.0]
["2026-09-08T15:21:05.668309+00:00", "trade", 5.3058, 5.0]
["2026-09-08T15:21:05.691067+00:00", "trade", 5.3092, 245.0]
["2026-09-08T15:21:05.694206+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.694259+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.723593+00:00", "trade", 5.3095, 3.0]
["2026-09-08T15:21:05.725523+00:00", "trade", 5.295, 25.0]
["2026-09-08T15:21:05.746303+00:00", "trade", 5.3099, 1.0]
["2026-09-08T15:21:05.760012+00:00", "trade", 5.2801, 40.0]
["2026-09-08T15:21:05.794473+00:00", "trade", 5.3062, 200.0]
["2026-09-08T15:21:05.850613+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:05.856193+00:00", "trade", 5.295, 18.0]
["2026-09-08T15:21:05.898939+00:00", "trade", 5.306, 100.0]
["2026-09-08T15:21:05.929462+00:00", "trade", 5.2834, 30.0]
["2026-09-08T15:21:05.953045+00:00", "trade", 5.284, 100.0]
["2026-09-08T15:21:06.028857+00:00", "trade", 5.295, 164.0]
["2026-09-08T15:21:06.080997+00:00", "trade", 5.3062, 500.0]
["2026-09-08T15:21:06.224982+00:00", "trade", 5.2896, 24.0]
["2026-09-08T15:21:06.385120+00:00", "trade", 5.295, 100.0]
["2026-09-08T15:21:06.386340+00:00", "trade", 5.295, 200.0]
["2026-09-08T15:21:06.386623+00:00", "trade", 5.295, 300.0]
["2026-09-08T15:21:06.387070+00:00", "trade", 5.295, 200.0]
["2026-09-08T15:21:06.387439+00:00", "trade", 5.2905, 700.0]
["2026-09-08T15:21:06.402044+00:00", "trade", 5.295, 112.0]
["2026-09-08T15:21:06.420815+00:00", "trade", 5.295, 94.0]
["2026-09-08T15:21:06.435012+00:00", "trade", 5.295, 500.0]
["2026-09-08T15:21:06.446353+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:06.446361+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:06.635066+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:06.742779+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:06.799897+00:00", "trade", 5.3075, 10.0]
["2026-09-08T15:21:06.855185+00:00", "trade", 5.3, 125.0]
["2026-09-08T15:21:06.881624+00:00", "trade", 5.301, 500.0]
["2026-09-08T15:21:06.997064+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:07.016629+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:21:07.049198+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:21:07.050941+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:07.052893+00:00", "trade", 5.2901, 100.0]
["2026-09-08T15:21:07.110896+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:07.112011+00:00", "trade", 5.3, 300.0]
["2026-09-08T15:21:07.112093+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:07.112102+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:07.113134+00:00", "trade", 5.3, 500.0]
["2026-09-08T15:21:07.115422+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:07.116799+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:07.116958+00:00", "trade", 5.3, 400.0]
["2026-09-08T15:21:07.117256+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:07.117266+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:07.118241+00:00", "trade", 5.3, 900.0]
["2026-09-08T15:21:07.118256+00:00", "trade", 5.3, 48.0]
["2026-09-08T15:21:07.118546+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:07.120698+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:07.121059+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:07.121503+00:00", "trade", 5.3, 1800.0]
["2026-09-08T15:21:07.128221+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:07.128227+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:07.128243+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:07.128250+00:00", "trade", 5.29, 60.0]
["2026-09-08T15:21:07.128250+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:07.128255+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:21:07.128964+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:07.129070+00:00", "trade", 5.2901, 60.0]
["2026-09-08T15:21:07.129273+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:07.129290+00:00", "trade", 5.2901, 50.0]
["2026-09-08T15:21:07.129358+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:07.129485+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:07.130430+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:07.130441+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:07.132869+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:07.139098+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:07.139120+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:07.139664+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:07.148541+00:00", "trade", 5.28, 90.0]
["2026-09-08T15:21:07.148541+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:07.149031+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:07.149048+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:07.149225+00:00", "trade", 5.2901, 90.0]
["2026-09-08T15:21:07.330926+00:00", "trade", 5.3057, 8.0]
["2026-09-08T15:21:07.433894+00:00", "trade", 5.295, 200.0]
["2026-09-08T15:21:07.436392+00:00", "trade", 5.295, 200.0]
["2026-09-08T15:21:07.437616+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:07.437637+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:07.437676+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:07.440513+00:00", "trade", 5.31, 900.0]
["2026-09-08T15:21:07.440938+00:00", "trade", 5.3099, 900.0]
["2026-09-08T15:21:07.441092+00:00", "trade", 5.2929, 3600.0]
["2026-09-08T15:21:07.476493+00:00", "trade", 5.295, 100.0]
["2026-09-08T15:21:07.649785+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:07.847796+00:00", "trade", 5.3099, 2.0]
["2026-09-08T15:21:08.040564+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.040615+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.041022+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.041884+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.041987+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.053002+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.063525+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.091937+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.198852+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:21:08.199631+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.389950+00:00", "trade", 5.2999, 125.0]
["2026-09-08T15:21:08.606778+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:21:08.606839+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.615206+00:00", "trade", 5.307, 152.0]
["2026-09-08T15:21:08.708255+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.746369+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:21:08.773642+00:00", "trade", 5.295, 5.0]
["2026-09-08T15:21:08.815032+00:00", "trade", 5.295, 483.0]
["2026-09-08T15:21:08.869251+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.869298+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:08.926357+00:00", "trade", 5.2997, 47.0]
["2026-09-08T15:21:09.167436+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:09.195539+00:00", "trade", 5.3, 9.0]
["2026-09-08T15:21:09.319738+00:00", "trade", 5.299, 764.0]
["2026-09-08T15:21:09.325658+00:00", "trade", 5.2905, 200.0]
["2026-09-08T15:21:09.516220+00:00", "trade", 5.2932, 20.0]
["2026-09-08T15:21:09.579428+00:00", "trade", 5.29, 141.0]
["2026-09-08T15:21:09.579433+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:21:09.579433+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:21:09.579433+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:21:09.579439+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:21:09.579440+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:09.579520+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:09.579562+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:09.579938+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:09.579978+00:00", "quote", 5.27, 5.3]
["2026-09-08T15:21:09.580062+00:00", "quote", 5.27, 5.3]
["2026-09-08T15:21:09.580079+00:00", "quote", 5.27, 5.3]
["2026-09-08T15:21:09.580398+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:09.585055+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:09.816090+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:09.880142+00:00", "trade", 5.2899, 1.0]
["2026-09-08T15:21:09.977690+00:00", "trade", 5.29, 37.0]
["2026-09-08T15:21:10.216308+00:00", "trade", 5.2899, 108.0]
["2026-09-08T15:21:10.699851+00:00", "trade", 5.285, 4.0]
["2026-09-08T15:21:10.731426+00:00", "trade", 5.285, 500.0]
["2026-09-08T15:21:10.733346+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:21:10.734239+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:10.734250+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:10.735274+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:10.735285+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:10.775894+00:00", "trade", 5.2899, 64.0]
["2026-09-08T15:21:10.831267+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:21:10.848099+00:00", "trade", 5.28, 1.0]
["2026-09-08T15:21:10.955074+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:21:11.131440+00:00", "trade", 5.2875, 20.0]
["2026-09-08T15:21:11.317613+00:00", "trade", 5.2746, 500.0]
["2026-09-08T15:21:11.493722+00:00", "trade", 5.2895, 100.0]
["2026-09-08T15:21:11.555218+00:00", "trade", 5.2899, 1.0]
["2026-09-08T15:21:11.673806+00:00", "trade", 5.28, 18.0]
["2026-09-08T15:21:11.720236+00:00", "trade", 5.2733, 500.0]
["2026-09-08T15:21:11.770895+00:00", "trade", 5.29, 4.0]
["2026-09-08T15:21:12.302755+00:00", "trade", 5.28, 28.0]
["2026-09-08T15:21:12.319744+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.319762+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:12.319796+00:00", "trade", 5.28, 62.0]
["2026-09-08T15:21:12.319807+00:00", "trade", 5.28, 41.0]
["2026-09-08T15:21:12.319814+00:00", "trade", 5.28, 34.0]
["2026-09-08T15:21:12.319867+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:12.320288+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:12.320445+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:12.320470+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.320487+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:12.321028+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:12.321515+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:12.321598+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:21:12.322147+00:00", "trade", 5.2701, 62.0]
["2026-09-08T15:21:12.322756+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:21:12.323863+00:00", "quote", 5.26, 5.29]
["2026-09-08T15:21:12.427161+00:00", "trade", 5.26, 38.0]
["2026-09-08T15:21:12.489174+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:12.489201+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:12.489920+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:12.490357+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:12.535296+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:12.535354+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:12.535363+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:21:12.537327+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:12.539010+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:12.539019+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:12.644095+00:00", "trade", 5.2609, 3.0]
["2026-09-08T15:21:12.811176+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:12.811243+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:12.811244+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:12.811245+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:21:12.811263+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.811278+00:00", "trade", 5.26, 9.0]
["2026-09-08T15:21:12.811280+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:21:12.811280+00:00", "trade", 5.26, 11.0]
["2026-09-08T15:21:12.811333+00:00", "quote", 5.27, 5.27]
["2026-09-08T15:21:12.811368+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:21:12.811399+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:12.811399+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.811405+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.811410+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:21:12.811752+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.811773+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.811802+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.811818+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.811893+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.812218+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.821277+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:21:12.821277+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.821279+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:21:12.821284+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.821291+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.821298+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.821319+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.821326+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.821332+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.821577+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:12.821648+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:12.821707+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:12.821714+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:12.821731+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:12.821844+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:12.821877+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:12.832775+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:12.842017+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:12.842114+00:00", "trade", 5.28, 7.0]
["2026-09-08T15:21:12.842115+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:12.842168+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:12.852533+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:12.921552+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:13.002272+00:00", "trade", 5.281, 707.0]
["2026-09-08T15:21:13.194048+00:00", "trade", 5.29, 1000.0]
["2026-09-08T15:21:13.194281+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:21:13.194714+00:00", "trade", 5.29, 2426.0]
["2026-09-08T15:21:13.194789+00:00", "trade", 5.2899, 1000.0]
["2026-09-08T15:21:13.195151+00:00", "trade", 5.2899, 100.0]
["2026-09-08T15:21:13.195508+00:00", "trade", 5.2899, 2426.0]
["2026-09-08T15:21:13.204729+00:00", "trade", 5.29, 400.0]
["2026-09-08T15:21:13.205074+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:21:13.205096+00:00", "trade", 5.2899, 400.0]
["2026-09-08T15:21:13.205284+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:21:13.205450+00:00", "trade", 5.2899, 400.0]
["2026-09-08T15:21:13.205807+00:00", "trade", 5.2899, 100.0]
["2026-09-08T15:21:13.205834+00:00", "trade", 5.2899, 200.0]
["2026-09-08T15:21:13.206169+00:00", "trade", 5.29, 374.0]
["2026-09-08T15:21:13.206592+00:00", "trade", 5.2899, 374.0]
["2026-09-08T15:21:13.218179+00:00", "trade", 5.29, 400.0]
["2026-09-08T15:21:13.227491+00:00", "trade", 5.285, 1.0]
["2026-09-08T15:21:13.291589+00:00", "trade", 5.285, 1.0]
["2026-09-08T15:21:13.480439+00:00", "trade", 5.29, 900.0]
["2026-09-08T15:21:13.481130+00:00", "trade", 5.2899, 900.0]
["2026-09-08T15:21:13.481488+00:00", "trade", 5.2899, 600.0]
["2026-09-08T15:21:13.481981+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:13.482775+00:00", "trade", 5.29, 549.0]
["2026-09-08T15:21:13.538569+00:00", "trade", 5.285, 50.0]
["2026-09-08T15:21:13.797629+00:00", "trade", 5.289, 200.0]
["2026-09-08T15:21:13.809460+00:00", "trade", 5.2888, 100.0]
["2026-09-08T15:21:13.871973+00:00", "trade", 5.2836, 40.0]
["2026-09-08T15:21:13.911283+00:00", "trade", 5.2801, 5.0]
["2026-09-08T15:21:14.159318+00:00", "trade", 5.2801, 20.0]
["2026-09-08T15:21:14.325645+00:00", "trade", 5.28, 6.0]
["2026-09-08T15:21:14.403551+00:00", "trade", 5.2812, 100.0]
["2026-09-08T15:21:14.439578+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:21:14.470850+00:00", "trade", 5.285, 10.0]
["2026-09-08T15:21:14.594636+00:00", "trade", 5.2813, 1.0]
["2026-09-08T15:21:14.659257+00:00", "trade", 5.2899, 2500.0]
["2026-09-08T15:21:14.660131+00:00", "trade", 5.289, 300.0]
["2026-09-08T15:21:14.721477+00:00", "trade", 5.2897, 1.0]
["2026-09-08T15:21:14.813600+00:00", "trade", 5.281, 500.0]
["2026-09-08T15:21:14.834053+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:21:14.980200+00:00", "trade", 5.285, 170.0]
["2026-09-08T15:21:15.026418+00:00", "trade", 5.285, 64.0]
["2026-09-08T15:21:15.028274+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:15.099938+00:00", "trade", 5.285, 15.0]
["2026-09-08T15:21:15.125864+00:00", "trade", 5.285, 15.0]
["2026-09-08T15:21:15.186359+00:00", "trade", 5.285, 2.0]
["2026-09-08T15:21:15.291743+00:00", "trade", 5.2899, 20.0]
["2026-09-08T15:21:15.497377+00:00", "trade", 5.281, 335.0]
["2026-09-08T15:21:15.571192+00:00", "trade", 5.2801, 149.0]
["2026-09-08T15:21:15.573813+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:21:15.574579+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:15.575098+00:00", "trade", 5.28, 6.0]
["2026-09-08T15:21:15.575340+00:00", "trade", 5.2801, 6.0]
["2026-09-08T15:21:15.575439+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:21:15.575467+00:00", "trade", 5.28, 2.0]
["2026-09-08T15:21:15.575951+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:15.576039+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:21:15.576043+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:21:15.576043+00:00", "trade", 5.28, 30.0]
["2026-09-08T15:21:15.576107+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:15.576176+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:21:15.576182+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:15.576591+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:15.578326+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:15.578337+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:15.622704+00:00", "trade", 5.2725, 10.0]
["2026-09-08T15:21:15.811681+00:00", "trade", 5.2783, 400.0]
["2026-09-08T15:21:15.900474+00:00", "trade", 5.2725, 8.0]
["2026-09-08T15:21:15.985067+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:15.985587+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:15.986042+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:15.996088+00:00", "trade", 5.2723, 100.0]
["2026-09-08T15:21:16.011518+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:16.011542+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:16.011545+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:16.011890+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:16.098833+00:00", "trade", 5.2801, 1.0]
["2026-09-08T15:21:16.154015+00:00", "trade", 5.2707, 100.0]
["2026-09-08T15:21:16.834505+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:21:16.834505+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:21:16.834505+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:16.835711+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:16.835768+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:16.838858+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:16.840760+00:00", "trade", 5.2625, 1.0]
["2026-09-08T15:21:16.841309+00:00", "trade", 5.2625, 15.0]
["2026-09-08T15:21:16.876275+00:00", "trade", 5.27, 12.0]
["2026-09-08T15:21:17.529240+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:21:17.529241+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:17.620390+00:00", "trade", 5.2775, 75.0]
["2026-09-08T15:21:17.750753+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:17.751173+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:17.751848+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:17.765956+00:00", "trade", 5.26, 33.0]
["2026-09-08T15:21:17.800735+00:00", "trade", 5.2605, 386.0]
["2026-09-08T15:21:17.944252+00:00", "trade", 5.2601, 5000.0]
["2026-09-08T15:21:17.985576+00:00", "trade", 5.2616, 1000.0]
["2026-09-08T15:21:18.027552+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:21:18.070462+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.070490+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.070545+00:00", "trade", 5.26, 7.0]
["2026-09-08T15:21:18.070987+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.071043+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.122257+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:21:18.122266+00:00", "trade", 5.26, 79.0]
["2026-09-08T15:21:18.122333+00:00", "trade", 5.26, 21.0]
["2026-09-08T15:21:18.122365+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.122858+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.122865+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.126537+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.127020+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.127771+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.128254+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:18.170451+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:18.360950+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:18.395355+00:00", "trade", 5.2601, 6.0]
["2026-09-08T15:21:18.566961+00:00", "trade", 5.2625, 24.0]
["2026-09-08T15:21:18.567323+00:00", "trade", 5.2625, 1.0]
["2026-09-08T15:21:18.620942+00:00", "trade", 5.2618, 122.0]
["2026-09-08T15:21:18.901809+00:00", "trade", 5.27, 43.0]
["2026-09-08T15:21:19.187395+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:19.256030+00:00", "trade", 5.2608, 100.0]
["2026-09-08T15:21:19.342636+00:00", "trade", 5.26, 48.0]
["2026-09-08T15:21:19.722793+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:21:19.758810+00:00", "trade", 5.27, 42.0]
["2026-09-08T15:21:19.811975+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:21:19.860404+00:00", "trade", 5.2628, 100.0]
["2026-09-08T15:21:19.961322+00:00", "trade", 5.2625, 10.0]
["2026-09-08T15:21:20.131459+00:00", "trade", 5.2625, 5.0]
["2026-09-08T15:21:20.131852+00:00", "trade", 5.2625, 1.0]
["2026-09-08T15:21:20.145659+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:21:20.173368+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:20.173394+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:20.173451+00:00", "trade", 5.26, 35.0]
["2026-09-08T15:21:20.173911+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:20.173926+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:20.213961+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:20.213987+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:20.214263+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:21:20.214461+00:00", "quote", 5.26, 5.26]
["2026-09-08T15:21:20.214543+00:00", "trade", 5.26, 678.0]
["2026-09-08T15:21:20.214545+00:00", "trade", 5.26, 157.0]
["2026-09-08T15:21:20.214545+00:00", "trade", 5.26, 1186.0]
["2026-09-08T15:21:20.214545+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:20.215187+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:20.216009+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:20.216030+00:00", "trade", 5.25, 7.0]
["2026-09-08T15:21:20.216031+00:00", "trade", 5.25, 72.0]
["2026-09-08T15:21:20.216035+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:20.216060+00:00", "trade", 5.25, 21.0]
["2026-09-08T15:21:20.216099+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:20.216139+00:00", "trade", 5.25, 33.0]
["2026-09-08T15:21:20.216502+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:21:20.216558+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:20.220052+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:20.220076+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:20.220095+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:20.220435+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:20.220565+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:20.220598+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:20.288942+00:00", "trade", 5.2523, 100.0]
["2026-09-08T15:21:20.573830+00:00", "trade", 5.25, 5.0]
["2026-09-08T15:21:21.044493+00:00", "trade", 5.25, 57.0]
["2026-09-08T15:21:21.046587+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:21:21.082854+00:00", "trade", 5.25, 559.0]
["2026-09-08T15:21:21.082854+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:21.082879+00:00", "trade", 5.25, 135.0]
["2026-09-08T15:21:21.082879+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:21.082888+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:21.082895+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.082916+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.082923+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.083149+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.083156+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.083163+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.083252+00:00", "trade", 5.25, 25.0]
["2026-09-08T15:21:21.083254+00:00", "trade", 5.25, 30.0]
["2026-09-08T15:21:21.083254+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:21:21.083616+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.084052+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.084316+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:21.084316+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.087233+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.087581+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.087862+00:00", "trade", 5.25, 205.0]
["2026-09-08T15:21:21.087862+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.087907+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.087913+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.088749+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.133064+00:00", "trade", 5.255, 765.0]
["2026-09-08T15:21:21.133798+00:00", "trade", 5.25, 9.0]
["2026-09-08T15:21:21.133875+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.134220+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.134715+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.147723+00:00", "trade", 5.25, 300.0]
["2026-09-08T15:21:21.147724+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.147769+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:21.177287+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.177288+00:00", "trade", 5.25, 600.0]
["2026-09-08T15:21:21.177309+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:21:21.177339+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.178074+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.179148+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.179473+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.179513+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.181398+00:00", "trade", 5.25, 40.0]
["2026-09-08T15:21:21.181850+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.210010+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.210035+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.210563+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.292090+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.294260+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:21:21.294443+00:00", "trade", 5.2445, 100.0]
["2026-09-08T15:21:21.295681+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:21:21.295682+00:00", "trade", 5.24, 53.0]
["2026-09-08T15:21:21.295695+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.295715+00:00", "trade", 5.24, 7.0]
["2026-09-08T15:21:21.295717+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.295718+00:00", "trade", 5.24, 249.0]
["2026-09-08T15:21:21.295799+00:00", "trade", 5.24, 116.0]
["2026-09-08T15:21:21.295804+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.296037+00:00", "trade", 5.24, 11.0]
["2026-09-08T15:21:21.296038+00:00", "trade", 5.24, 30.0]
["2026-09-08T15:21:21.296239+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.296608+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.297834+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.297974+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:21:21.297974+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.299743+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.299871+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.299930+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.562859+00:00", "trade", 5.245, 1.0]
["2026-09-08T15:21:21.583154+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:21.583573+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.587091+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.721548+00:00", "trade", 5.24, 33.0]
["2026-09-08T15:21:21.721550+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:21.722170+00:00", "trade", 5.242, 130.0]
["2026-09-08T15:21:21.790856+00:00", "trade", 5.2575, 8.0]
["2026-09-08T15:21:22.100044+00:00", "trade", 5.2425, 50.0]
["2026-09-08T15:21:22.203558+00:00", "trade", 5.2402, 88.0]
["2026-09-08T15:21:22.218391+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:22.220506+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:21:22.221126+00:00", "trade", 5.2401, 200.0]
["2026-09-08T15:21:22.241083+00:00", "trade", 5.2425, 7.0]
["2026-09-08T15:21:22.297447+00:00", "trade", 5.25, 52.0]
["2026-09-08T15:21:22.308385+00:00", "trade", 5.2419, 270.0]
["2026-09-08T15:21:22.509650+00:00", "trade", 5.23, 47.0]
["2026-09-08T15:21:22.509652+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:21:22.509653+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:21:22.509671+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.509678+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.509685+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.509692+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.509705+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.509712+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.509718+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.509725+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.509938+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.509945+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.509978+00:00", "trade", 5.24, 612.0]
["2026-09-08T15:21:22.509978+00:00", "trade", 5.24, 15.0]
["2026-09-08T15:21:22.509978+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.510014+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.510018+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:21:22.510021+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.510035+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:21:22.510040+00:00", "trade", 5.24, 612.0]
["2026-09-08T15:21:22.510040+00:00", "trade", 5.24, 212.0]
["2026-09-08T15:21:22.510040+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:21:22.510040+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:21:22.510043+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.510047+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:21:22.510048+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:21:22.510050+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:21:22.510051+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:21:22.510056+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.510066+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.510073+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.510109+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.510116+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.510123+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.510131+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:21:22.510132+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.510133+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:21:22.510133+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:21:22.510138+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.510145+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.510154+00:00", "trade", 5.23, 54.0]
["2026-09-08T15:21:22.510292+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.510355+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.510366+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.510488+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.510508+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.510767+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.510868+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.510895+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.511170+00:00", "trade", 5.23, 15.0]
["2026-09-08T15:21:22.511170+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.511174+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:21:22.511174+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:21:22.511178+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511191+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:21:22.511213+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:21:22.511214+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511221+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511231+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.511239+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.511245+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.511252+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.511356+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.511376+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.511389+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:21:22.511390+00:00", "trade", 5.22, 801.0]
["2026-09-08T15:21:22.511398+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:21:22.511398+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511417+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:21:22.511418+00:00", "trade", 5.22, 54.0]
["2026-09-08T15:21:22.511418+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:21:22.511440+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:21:22.511440+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511459+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.511466+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:21:22.511470+00:00", "trade", 5.23, 72.0]
["2026-09-08T15:21:22.511473+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511500+00:00", "trade", 5.22, 299.0]
["2026-09-08T15:21:22.511502+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:21:22.511552+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:21:22.511580+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511599+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511604+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:21:22.511623+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511659+00:00", "trade", 5.23, 41.0]
["2026-09-08T15:21:22.511678+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511684+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511703+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511710+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:21:22.511717+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511718+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511764+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:21:22.511784+00:00", "trade", 5.23, 38.0]
["2026-09-08T15:21:22.511787+00:00", "trade", 5.23, 6.0]
["2026-09-08T15:21:22.511809+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:21:22.511811+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511863+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511866+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:21:22.511927+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.511940+00:00", "trade", 5.23, 6.0]
["2026-09-08T15:21:22.511951+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.512487+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.512509+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.512516+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.512518+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.512519+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:21:22.512563+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.512710+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.512824+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.512962+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.513202+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.513478+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.513722+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.513826+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.514417+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.515990+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.516525+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:21:22.516576+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:21:22.516612+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.517155+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.520583+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.610540+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.610696+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.611047+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.611498+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.611507+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.612070+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.612566+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.613012+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.613022+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.638430+00:00", "trade", 5.235, 25.0]
["2026-09-08T15:21:22.661224+00:00", "trade", 5.25, 600.0]
["2026-09-08T15:21:22.661496+00:00", "trade", 5.25, 500.0]
["2026-09-08T15:21:22.661671+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:22.661850+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:22.662053+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.662074+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:21:22.662511+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:21:22.663175+00:00", "trade", 5.2499, 600.0]
["2026-09-08T15:21:22.663249+00:00", "trade", 5.2499, 500.0]
["2026-09-08T15:21:22.663277+00:00", "trade", 5.2499, 100.0]
["2026-09-08T15:21:22.663304+00:00", "trade", 5.2499, 100.0]
["2026-09-08T15:21:22.663330+00:00", "trade", 5.2499, 200.0]
["2026-09-08T15:21:22.668452+00:00", "trade", 5.2499, 10.0]
["2026-09-08T15:21:22.668462+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:21:22.668496+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:21:22.668499+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:21:22.668599+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:21:22.668640+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:21:22.668758+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.668797+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:21:22.668850+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:22.668860+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:22.668862+00:00", "trade", 5.25, 57.0]
["2026-09-08T15:21:22.668862+00:00", "trade", 5.25, 30.0]
["2026-09-08T15:21:22.668862+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:22.668990+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:21:22.669102+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:22.669258+00:00", "trade", 5.2499, 10.0]
["2026-09-08T15:21:22.669593+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:22.669618+00:00", "trade", 5.2499, 20.0]
["2026-09-08T15:21:22.669912+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:22.669967+00:00", "trade", 5.2499, 100.0]
["2026-09-08T15:21:22.669994+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:22.670319+00:00", "trade", 5.2499, 57.0]
["2026-09-08T15:21:22.670570+00:00", "trade", 5.26, 1000.0]
["2026-09-08T15:21:22.670673+00:00", "trade", 5.2499, 30.0]
["2026-09-08T15:21:22.671361+00:00", "trade", 5.2499, 1000.0]
["2026-09-08T15:21:22.671716+00:00", "trade", 5.2499, 2273.0]
["2026-09-08T15:21:22.699220+00:00", "trade", 5.25, 25.0]
["2026-09-08T15:21:22.719173+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:23.010685+00:00", "trade", 5.26, 90.0]
["2026-09-08T15:21:23.059966+00:00", "trade", 5.25, 178.0]
["2026-09-08T15:21:23.133609+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:23.133636+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:23.141734+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:23.375923+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:21:23.449058+00:00", "trade", 5.25, 18.0]
["2026-09-08T15:21:23.464922+00:00", "trade", 5.2575, 1.0]
["2026-09-08T15:21:23.580764+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:21:23.612905+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:21:23.717914+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:21:23.826056+00:00", "trade", 5.2401, 73.0]
["2026-09-08T15:21:23.999254+00:00", "trade", 5.2599, 10.0]
["2026-09-08T15:21:24.024008+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:24.024056+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:24.025752+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:24.030079+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:24.030121+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:24.030130+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:24.030137+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:24.030178+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:24.042853+00:00", "trade", 5.26, 134.0]
["2026-09-08T15:21:24.044072+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:24.044118+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:24.066037+00:00", "trade", 5.255, 5.0]
["2026-09-08T15:21:24.100742+00:00", "trade", 5.26, 600.0]
["2026-09-08T15:21:24.325369+00:00", "trade", 5.2501, 13.0]
["2026-09-08T15:21:24.412542+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:21:24.487261+00:00", "trade", 5.2513, 1.0]
["2026-09-08T15:21:24.693596+00:00", "trade", 5.255, 1.0]
["2026-09-08T15:21:24.775742+00:00", "trade", 5.2503, 1.0]
["2026-09-08T15:21:24.836557+00:00", "trade", 5.2513, 4.0]
["2026-09-08T15:21:24.963365+00:00", "trade", 5.26, 273.0]
["2026-09-08T15:21:24.968734+00:00", "trade", 5.2587, 1.0]
["2026-09-08T15:21:24.972730+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:21:25.193207+00:00", "trade", 5.255, 3.0]
["2026-09-08T15:21:25.343523+00:00", "trade", 5.255, 250.0]
["2026-09-08T15:21:25.344641+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.351457+00:00", "trade", 5.2563, 4.0]
["2026-09-08T15:21:25.375579+00:00", "trade", 5.26, 2.0]
["2026-09-08T15:21:25.438502+00:00", "trade", 5.2514, 2.0]
["2026-09-08T15:21:25.567701+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:21:25.567761+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567762+00:00", "trade", 5.26, 1000.0]
["2026-09-08T15:21:25.567763+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:21:25.567768+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567782+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567789+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567796+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567810+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567831+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567838+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567846+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567853+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567876+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.567905+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:21:25.568042+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.568122+00:00", "trade", 5.26, 32.0]
["2026-09-08T15:21:25.568150+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:25.568159+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:21:25.568160+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:21:25.568214+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:25.568339+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.568342+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.568488+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:25.568554+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:25.568555+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:21:25.568566+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:25.569076+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:25.569115+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:25.569482+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:25.569970+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:25.573335+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:25.573831+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:25.607862+00:00", "trade", 5.265, 42.0]
["2026-09-08T15:21:25.614464+00:00", "trade", 5.2611, 154.0]
["2026-09-08T15:21:25.615155+00:00", "trade", 5.26, 25.0]
["2026-09-08T15:21:25.742419+00:00", "trade", 5.2613, 5.0]
["2026-09-08T15:21:25.822423+00:00", "trade", 5.2601, 10.0]
["2026-09-08T15:21:25.844386+00:00", "trade", 5.2601, 500.0]
["2026-09-08T15:21:25.975361+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:21:25.975364+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:25.975757+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:25.975829+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:21:25.975830+00:00", "trade", 5.26, 34.0]
["2026-09-08T15:21:25.975830+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:21:25.975831+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:25.975844+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:21:25.975862+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:25.976272+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:25.976326+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:25.976746+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:25.976754+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:26.018922+00:00", "trade", 5.2554, 60.0]
["2026-09-08T15:21:26.019589+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:26.019663+00:00", "trade", 5.26, 23.0]
["2026-09-08T15:21:26.019720+00:00", "trade", 5.25, 23.0]
["2026-09-08T15:21:26.020065+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:26.020119+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:26.047141+00:00", "trade", 5.2684, 1500.0]
["2026-09-08T15:21:26.047149+00:00", "trade", 5.27, 1500.0]
["2026-09-08T15:21:26.047161+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:26.164016+00:00", "trade", 5.26, 55.0]
["2026-09-08T15:21:26.594319+00:00", "trade", 5.26, 249.0]
["2026-09-08T15:21:26.624267+00:00", "trade", 5.2562, 1000.0]
["2026-09-08T15:21:26.646624+00:00", "trade", 5.26, 500.0]
["2026-09-08T15:21:26.818953+00:00", "trade", 5.2504, 1.0]
["2026-09-08T15:21:26.876499+00:00", "trade", 5.2505, 216.0]
["2026-09-08T15:21:26.893872+00:00", "trade", 5.2501, 100.0]
["2026-09-08T15:21:27.120609+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.120637+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.120940+00:00", "trade", 5.25, 21.0]
["2026-09-08T15:21:27.120975+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:27.121544+00:00", "trade", 5.25, 18.0]
["2026-09-08T15:21:27.121635+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:27.121656+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:27.121728+00:00", "trade", 5.25, 70.0]
["2026-09-08T15:21:27.121729+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:21:27.121729+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:21:27.121731+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:27.122172+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:27.122202+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:27.122543+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:21:27.145086+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:21:27.245822+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:21:27.395281+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:21:27.460992+00:00", "trade", 5.255, 58.0]
["2026-09-08T15:21:27.479525+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.479552+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.479559+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.479566+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.479802+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.480061+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.647155+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:27.651383+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:27.651391+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:27.651405+00:00", "trade", 5.26, 82.0]
["2026-09-08T15:21:27.651409+00:00", "trade", 5.26, 500.0]
["2026-09-08T15:21:27.651409+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.651409+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.651416+00:00", "trade", 5.26, 49.0]
["2026-09-08T15:21:27.655418+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.661189+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:21:27.661644+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:21:27.816459+00:00", "trade", 5.26, 500.0]
["2026-09-08T15:21:27.904457+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.904483+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.915295+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:21:27.927501+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:27.972367+00:00", "trade", 5.26, 8.0]
["2026-09-08T15:21:28.669953+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:28.670000+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:28.672367+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:21:28.672434+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:28.674336+00:00", "trade", 5.25, 500.0]
["2026-09-08T15:21:28.674336+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:28.674337+00:00", "trade", 5.25, 7.0]
["2026-09-08T15:21:28.674339+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:28.674341+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:28.674343+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:28.674350+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:28.674357+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:28.674358+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:28.674373+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:28.674380+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:28.674394+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:28.674400+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:28.674407+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:28.674641+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:28.674651+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:28.674665+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:28.674692+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.674695+00:00", "trade", 5.25, 62.0]
["2026-09-08T15:21:28.674699+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:21:28.674699+00:00", "trade", 5.24, 91.0]
["2026-09-08T15:21:28.674724+00:00", "trade", 5.24, 82.0]
["2026-09-08T15:21:28.674863+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:21:28.674863+00:00", "trade", 5.24, 30.0]
["2026-09-08T15:21:28.674865+00:00", "trade", 5.24, 42.0]
["2026-09-08T15:21:28.674865+00:00", "trade", 5.24, 363.0]
["2026-09-08T15:21:28.674869+00:00", "trade", 5.24, 44.0]
["2026-09-08T15:21:28.674870+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:21:28.674889+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.674902+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.675029+00:00", "trade", 5.24, 29.0]
["2026-09-08T15:21:28.675247+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.675330+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.675413+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.678757+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.678781+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.679127+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.679432+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.679624+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.679775+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.680255+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.680277+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:28.680281+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.680325+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:28.680562+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.680847+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.681016+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.681301+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.691835+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:21:28.707282+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:28.744856+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.745352+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.949918+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.950014+00:00", "trade", 5.24, 18.0]
["2026-09-08T15:21:28.963968+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:28.964468+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:29.076776+00:00", "trade", 5.2487, 4.0]
["2026-09-08T15:21:29.196758+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:21:29.313929+00:00", "trade", 5.249, 300.0]
["2026-09-08T15:21:29.405640+00:00", "trade", 5.2488, 97.0]
["2026-09-08T15:21:29.406560+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:21:29.406645+00:00", "trade", 5.25, 47.0]
["2026-09-08T15:21:29.406862+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:29.406922+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:21:29.406924+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:21:29.406924+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:21:29.407237+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:29.407543+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:29.407735+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:29.407951+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:29.491495+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:21:29.616477+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:21:29.711396+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:21:29.711446+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:21:29.783464+00:00", "trade", 5.2531, 50.0]
["2026-09-08T15:21:29.868235+00:00", "trade", 5.255, 10.0]
["2026-09-08T15:21:29.951573+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:21:29.951599+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:21:29.970192+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:30.077570+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:21:30.077852+00:00", "trade", 5.25, 97.0]
["2026-09-08T15:21:30.081502+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:30.081799+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:21:30.162342+00:00", "trade", 5.2401, 58.0]
["2026-09-08T15:21:30.425597+00:00", "trade", 5.2401, 33.0]
["2026-09-08T15:21:30.877029+00:00", "trade", 5.2575, 15.0]
["2026-09-08T15:21:30.896964+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:30.897652+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:21:30.897923+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:21:30.898000+00:00", "trade", 5.25, 272.0]
["2026-09-08T15:21:30.898000+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:30.898294+00:00", "trade", 5.25, 25.0]
["2026-09-08T15:21:30.898373+00:00", "trade", 5.25, 25.0]
["2026-09-08T15:21:30.898516+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:31.192876+00:00", "trade", 5.2405, 100.0]
["2026-09-08T15:21:31.244175+00:00", "trade", 5.24, 25.0]
["2026-09-08T15:21:31.246121+00:00", "trade", 5.2599, 9.0]
["2026-09-08T15:21:31.423298+00:00", "trade", 5.2482, 300.0]
["2026-09-08T15:21:31.699655+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:31.699731+00:00", "trade", 5.25, 5.0]
["2026-09-08T15:21:31.703663+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:21:31.716282+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:21:31.716806+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:31.716815+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:31.716825+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:31.716834+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:21:31.716836+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:31.716838+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:21:31.716843+00:00", "trade", 5.26, 2000.0]
["2026-09-08T15:21:31.716843+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:31.716845+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:31.716850+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:21:31.717086+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:21:31.717101+00:00", "quote", 5.26, 5.26]
["2026-09-08T15:21:31.717188+00:00", "trade", 5.26, 16.0]
["2026-09-08T15:21:31.717189+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:21:31.717190+00:00", "trade", 5.26, 115.0]
["2026-09-08T15:21:31.717190+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.717371+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.717812+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.718145+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.718508+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:31.719270+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:31.719331+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:31.719800+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.723013+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.723015+00:00", "trade", 5.27, 1041.0]
["2026-09-08T15:21:31.723024+00:00", "trade", 5.27, 959.0]
["2026-09-08T15:21:31.723024+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.723025+00:00", "trade", 5.27, 70.0]
["2026-09-08T15:21:31.723027+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:21:31.723029+00:00", "trade", 5.27, 1673.0]
["2026-09-08T15:21:31.723031+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.723045+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.723101+00:00", "trade", 5.27, 25.0]
["2026-09-08T15:21:31.723102+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:21:31.723105+00:00", "trade", 5.27, 4.0]
["2026-09-08T15:21:31.723106+00:00", "trade", 5.27, 30.0]
["2026-09-08T15:21:31.723165+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.723186+00:00", "trade", 5.27, 300.0]
["2026-09-08T15:21:31.723226+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:21:31.723226+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.723344+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.723419+00:00", "trade", 5.27, 30.0]
["2026-09-08T15:21:31.723419+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:31.723420+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:21:31.723434+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.723456+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:31.723457+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:21:31.723481+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:31.723481+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:21:31.723490+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.723576+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:31.723576+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:21:31.723655+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:31.723659+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:31.723728+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:31.723801+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:31.724234+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.727665+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.728897+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.731159+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.767498+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.823588+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.823673+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.824570+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:31.901846+00:00", "trade", 5.265, 1000.0]
["2026-09-08T15:21:31.924722+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:21:31.960254+00:00", "trade", 5.265, 2.0]
["2026-09-08T15:21:32.518283+00:00", "trade", 5.2613, 61.0]
["2026-09-08T15:21:32.551127+00:00", "trade", 5.265, 30.0]
["2026-09-08T15:21:32.773681+00:00", "trade", 5.2613, 25.0]
["2026-09-08T15:21:32.850522+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:32.893892+00:00", "trade", 5.2613, 96.0]
["2026-09-08T15:21:32.949306+00:00", "trade", 5.265, 21.0]
["2026-09-08T15:21:32.959739+00:00", "trade", 5.265, 100.0]
["2026-09-08T15:21:33.093729+00:00", "trade", 5.2699, 8.0]
["2026-09-08T15:21:33.101981+00:00", "trade", 5.2687, 20.0]
["2026-09-08T15:21:33.296046+00:00", "trade", 5.2671, 100.0]
["2026-09-08T15:21:33.296739+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:33.296880+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:33.297336+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:33.297390+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:33.297411+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:21:33.297815+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:21:33.298824+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:33.298851+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:33.298856+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:33.367900+00:00", "trade", 5.2699, 1.0]
["2026-09-08T15:21:33.568022+00:00", "trade", 5.27, 35.0]
["2026-09-08T15:21:33.703546+00:00", "trade", 5.2699, 1.0]
["2026-09-08T15:21:33.914616+00:00", "trade", 5.2695, 17.0]
["2026-09-08T15:21:34.056999+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:21:34.056999+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:34.057062+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:34.108629+00:00", "trade", 5.2699, 10.0]
["2026-09-08T15:21:34.127487+00:00", "trade", 5.26, 4.0]
["2026-09-08T15:21:34.258491+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:34.291630+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:34.291680+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:34.292093+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:34.292094+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:34.292504+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:34.293473+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:34.293517+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:34.323710+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:34.681377+00:00", "trade", 5.2613, 50.0]
["2026-09-08T15:21:34.726970+00:00", "trade", 5.27, 481.0]
["2026-09-08T15:21:34.846075+00:00", "trade", 5.2699, 1312.0]
["2026-09-08T15:21:35.561334+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:35.763386+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:21:35.836043+00:00", "trade", 5.2601, 218.0]
["2026-09-08T15:21:35.885905+00:00", "trade", 5.2699, 25.0]
["2026-09-08T15:21:36.097790+00:00", "trade", 5.27, 71.0]
["2026-09-08T15:21:36.174534+00:00", "trade", 5.265, 1.0]
["2026-09-08T15:21:36.865557+00:00", "trade", 5.2605, 1000.0]
["2026-09-08T15:21:36.934179+00:00", "trade", 5.269, 6.0]
["2026-09-08T15:21:37.148506+00:00", "trade", 5.2605, 200.0]
["2026-09-08T15:21:37.578585+00:00", "trade", 5.265, 50.0]
["2026-09-08T15:21:37.601297+00:00", "trade", 5.2687, 28.0]
["2026-09-08T15:21:37.658097+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:37.658802+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:37.682135+00:00", "trade", 5.2613, 5.0]
["2026-09-08T15:21:37.682496+00:00", "trade", 5.2613, 1.0]
["2026-09-08T15:21:37.744852+00:00", "trade", 5.265, 100.0]
["2026-09-08T15:21:37.746879+00:00", "trade", 5.2601, 100.0]
["2026-09-08T15:21:37.748130+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:37.763863+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:37.971523+00:00", "trade", 5.2637, 200.0]
["2026-09-08T15:21:37.972602+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:37.972652+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:37.973296+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:21:37.973527+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:38.338864+00:00", "trade", 5.265, 1000.0]
["2026-09-08T15:21:38.366774+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:21:38.388489+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:38.473121+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:38.586437+00:00", "trade", 5.265, 10.0]
["2026-09-08T15:21:38.586446+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:21:38.586572+00:00", "trade", 5.265, 180.0]
["2026-09-08T15:21:38.933751+00:00", "trade", 5.265, 42.0]
["2026-09-08T15:21:39.103750+00:00", "trade", 5.2699, 52.0]
["2026-09-08T15:21:39.417054+00:00", "trade", 5.265, 100.0]
["2026-09-08T15:21:39.454439+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:39.607348+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:21:39.619551+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:39.747432+00:00", "trade", 5.26, 3.0]
["2026-09-08T15:21:40.036916+00:00", "trade", 5.27, 46.0]
["2026-09-08T15:21:40.162065+00:00", "trade", 5.265, 3.0]
["2026-09-08T15:21:40.167544+00:00", "trade", 5.2687, 1.0]
["2026-09-08T15:21:40.290585+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:21:40.290586+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:40.290635+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:40.290644+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:40.436698+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:40.436727+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:40.474429+00:00", "trade", 5.2699, 10.0]
["2026-09-08T15:21:40.653507+00:00", "trade", 5.265, 105.0]
["2026-09-08T15:21:40.998322+00:00", "trade", 5.265, 1.0]
["2026-09-08T15:21:41.382925+00:00", "trade", 5.2601, 10.0]
["2026-09-08T15:21:41.430399+00:00", "trade", 5.2691, 3000.0]
["2026-09-08T15:21:41.431867+00:00", "trade", 5.26, 2403.0]
["2026-09-08T15:21:41.453107+00:00", "trade", 5.26, 25.0]
["2026-09-08T15:21:41.545330+00:00", "trade", 5.265, 252.0]
["2026-09-08T15:21:41.789613+00:00", "trade", 5.265, 308.0]
["2026-09-08T15:21:41.830465+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:41.965435+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:42.132883+00:00", "trade", 5.2687, 2000.0]
["2026-09-08T15:21:42.273938+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:42.605866+00:00", "trade", 5.2618, 274.0]
["2026-09-08T15:21:42.606068+00:00", "trade", 5.265, 200.0]
["2026-09-08T15:21:42.862740+00:00", "trade", 5.2699, 15.0]
["2026-09-08T15:21:42.930362+00:00", "trade", 5.26, 600.0]
["2026-09-08T15:21:42.932637+00:00", "trade", 5.2601, 400.0]
["2026-09-08T15:21:43.179689+00:00", "trade", 5.265, 70.0]
["2026-09-08T15:21:43.424582+00:00", "trade", 5.26, 98.0]
["2026-09-08T15:21:43.425350+00:00", "trade", 5.2601, 98.0]
["2026-09-08T15:21:43.457919+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:43.642476+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:43.682829+00:00", "trade", 5.265, 90.0]
["2026-09-08T15:21:43.734398+00:00", "trade", 5.27, 45.0]
["2026-09-08T15:21:43.734402+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:43.734402+00:00", "trade", 5.27, 15.0]
["2026-09-08T15:21:43.734402+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:21:43.734404+00:00", "trade", 5.27, 3850.0]
["2026-09-08T15:21:43.734475+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:43.734482+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:21:43.734533+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:21:43.734533+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:43.734755+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:43.734978+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:21:43.738423+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:43.738439+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:21:43.738440+00:00", "trade", 5.28, 300.0]
["2026-09-08T15:21:43.738459+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:43.738465+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:43.738470+00:00", "trade", 5.28, 79.0]
["2026-09-08T15:21:43.738471+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:43.738526+00:00", "trade", 5.28, 30.0]
["2026-09-08T15:21:43.738526+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:21:43.738527+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:21:43.738536+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:43.738539+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:43.738550+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:43.738558+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:21:43.738561+00:00", "trade", 5.28, 21.0]
["2026-09-08T15:21:43.738578+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:43.738579+00:00", "trade", 5.28, 500.0]
["2026-09-08T15:21:43.738654+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:21:43.738658+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:21:43.738696+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:21:43.738719+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:43.738726+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:43.739551+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:43.739585+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:43.838778+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:43.839188+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:43.839682+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:43.964558+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:21:44.005186+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005212+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:21:44.005214+00:00", "trade", 5.29, 5.0]
["2026-09-08T15:21:44.005215+00:00", "trade", 5.29, 95.0]
["2026-09-08T15:21:44.005217+00:00", "trade", 5.29, 5.0]
["2026-09-08T15:21:44.005226+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005232+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005239+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005246+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005262+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005268+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005275+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005290+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005316+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005473+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005491+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:21:44.005493+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:21:44.005510+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:21:44.005515+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005528+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005569+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:44.005582+00:00", "trade", 5.29, 25.0]
["2026-09-08T15:21:44.005582+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:21:44.005592+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:44.005599+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:44.005612+00:00", "trade", 5.3, 180.0]
["2026-09-08T15:21:44.005612+00:00", "trade", 5.3, 49.0]
["2026-09-08T15:21:44.005612+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:21:44.005612+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:44.005653+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:44.005661+00:00", "trade", 5.3, 25.0]
["2026-09-08T15:21:44.005661+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:44.005662+00:00", "trade", 5.3, 3000.0]
["2026-09-08T15:21:44.005664+00:00", "trade", 5.3, 18.0]
["2026-09-08T15:21:44.005665+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:44.005667+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:44.005668+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:44.005674+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:44.005681+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:44.005708+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:44.005723+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:44.005730+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:44.005765+00:00", "trade", 5.29, 11.0]
["2026-09-08T15:21:44.005766+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:21:44.005766+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:21:44.006008+00:00", "trade", 5.3, 87.0]
["2026-09-08T15:21:44.006008+00:00", "trade", 5.3, 16.0]
["2026-09-08T15:21:44.006011+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:44.006012+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:21:44.006012+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:44.006015+00:00", "trade", 5.3, 3.0]
["2026-09-08T15:21:44.006015+00:00", "trade", 5.3, 135.0]
["2026-09-08T15:21:44.006017+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:44.006019+00:00", "trade", 5.3, 46.0]
["2026-09-08T15:21:44.006029+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:44.006088+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006093+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006095+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006097+00:00", "trade", 5.3, 60.0]
["2026-09-08T15:21:44.006100+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006196+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006197+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:44.006198+00:00", "trade", 5.31, 128.0]
["2026-09-08T15:21:44.006219+00:00", "trade", 5.3, 18.0]
["2026-09-08T15:21:44.006223+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006272+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006279+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006297+00:00", "trade", 5.31, 140.0]
["2026-09-08T15:21:44.006297+00:00", "trade", 5.31, 157.0]
["2026-09-08T15:21:44.006298+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006300+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006304+00:00", "trade", 5.31, 20.0]
["2026-09-08T15:21:44.006304+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:44.006309+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:44.006314+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006316+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:21:44.006317+00:00", "trade", 5.31, 25.0]
["2026-09-08T15:21:44.006321+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006327+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006334+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006340+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006369+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006378+00:00", "trade", 5.31, 150.0]
["2026-09-08T15:21:44.006380+00:00", "trade", 5.31, 46.0]
["2026-09-08T15:21:44.006380+00:00", "trade", 5.31, 2.0]
["2026-09-08T15:21:44.006419+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:44.006421+00:00", "trade", 5.31, 160.0]
["2026-09-08T15:21:44.006421+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:44.006425+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:44.006432+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:44.006442+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.006449+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.006475+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:21:44.006528+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:44.006528+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.008441+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.034300+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.034301+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:21:44.034308+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.034319+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.034333+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.034340+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.034346+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.034389+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:44.034648+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:21:44.034649+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:44.034654+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:21:44.034701+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.034708+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.034714+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.034887+00:00", "trade", 5.32, 2.0]
["2026-09-08T15:21:44.036371+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.044731+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.050410+00:00", "trade", 5.3218, 948.0]
["2026-09-08T15:21:44.052968+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.053020+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.053787+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.135351+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:21:44.135352+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.135366+00:00", "trade", 5.32, 80.0]
["2026-09-08T15:21:44.142175+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.144848+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:21:44.145256+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.145714+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.194189+00:00", "trade", 5.315, 200.0]
["2026-09-08T15:21:44.194292+00:00", "trade", 5.3007, 200.0]
["2026-09-08T15:21:44.195961+00:00", "trade", 5.3007, 100.0]
["2026-09-08T15:21:44.212060+00:00", "trade", 5.315, 100.0]
["2026-09-08T15:21:44.212720+00:00", "trade", 5.32, 11.0]
["2026-09-08T15:21:44.212720+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:21:44.212872+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.213065+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.213176+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.213277+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.213368+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.214533+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.214565+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.215060+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.215066+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.265923+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.265932+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.269694+00:00", "trade", 5.3, 25.0]
["2026-09-08T15:21:44.272404+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:21:44.287559+00:00", "trade", 5.3272, 735.0]
["2026-09-08T15:21:44.375553+00:00", "trade", 5.3001, 108.0]
["2026-09-08T15:21:44.420208+00:00", "trade", 5.315, 200.0]
["2026-09-08T15:21:44.681349+00:00", "trade", 5.315, 100.0]
["2026-09-08T15:21:44.814830+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:21:44.814855+00:00", "trade", 5.3231, 10.0]
["2026-09-08T15:21:44.814883+00:00", "trade", 5.3231, 20.0]
["2026-09-08T15:21:44.814891+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:21:44.815014+00:00", "trade", 5.3231, 370.0]
["2026-09-08T15:21:44.919281+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:44.975390+00:00", "trade", 5.3042, 5.0]
["2026-09-08T15:21:45.002979+00:00", "trade", 5.3, 24.0]
["2026-09-08T15:21:45.184735+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:21:45.246203+00:00", "trade", 5.3001, 15.0]
["2026-09-08T15:21:45.436762+00:00", "trade", 5.3295, 95.0]
["2026-09-08T15:21:45.616009+00:00", "trade", 5.315, 20.0]
["2026-09-08T15:21:45.817540+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:21:45.863624+00:00", "trade", 5.33, 500.0]
["2026-09-08T15:21:46.018421+00:00", "trade", 5.315, 3.0]
["2026-09-08T15:21:46.065805+00:00", "trade", 5.3106, 174.0]
["2026-09-08T15:21:46.255519+00:00", "trade", 5.31, 500.0]
["2026-09-08T15:21:46.260938+00:00", "trade", 5.315, 946.0]
["2026-09-08T15:21:46.282960+00:00", "trade", 5.315, 1.0]
["2026-09-08T15:21:46.330690+00:00", "trade", 5.3, 3800.0]
["2026-09-08T15:21:46.337495+00:00", "trade", 5.3005, 947.0]
["2026-09-08T15:21:46.441624+00:00", "trade", 5.315, 12.0]
["2026-09-08T15:21:46.503725+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.503735+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.503884+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.505008+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.569410+00:00", "trade", 5.3005, 947.0]
["2026-09-08T15:21:46.687186+00:00", "trade", 5.31, 2000.0]
["2026-09-08T15:21:46.707655+00:00", "trade", 5.3005, 945.0]
["2026-09-08T15:21:46.732460+00:00", "trade", 5.31, 60.0]
["2026-09-08T15:21:46.934901+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.935401+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.935850+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.935986+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.936474+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.936922+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.939094+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:46.949139+00:00", "trade", 5.31, 5000.0]
["2026-09-08T15:21:46.968466+00:00", "trade", 5.3101, 350.0]
["2026-09-08T15:21:47.112803+00:00", "trade", 5.31, 5.0]
["2026-09-08T15:21:47.247629+00:00", "trade", 5.3001, 567.0]
["2026-09-08T15:21:47.250101+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:21:47.280577+00:00", "trade", 5.31, 300.0]
["2026-09-08T15:21:47.435445+00:00", "trade", 5.31, 9.0]
["2026-09-08T15:21:47.744994+00:00", "trade", 5.3, 4.0]
["2026-09-08T15:21:47.828222+00:00", "trade", 5.32, 73.0]
["2026-09-08T15:21:47.862325+00:00", "trade", 5.3177, 100.0]
["2026-09-08T15:21:48.289268+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.289297+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.289304+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.289368+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:21:48.289370+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:21:48.289370+00:00", "trade", 5.3, 131.0]
["2026-09-08T15:21:48.289372+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:48.289462+00:00", "trade", 5.3, 98.0]
["2026-09-08T15:21:48.289599+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.290682+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.290706+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.290730+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.291047+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.291106+00:00", "trade", 5.31, 25.0]
["2026-09-08T15:21:48.291378+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.291389+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.293277+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.299523+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.299543+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.299912+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.300399+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:48.373643+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:48.374049+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:48.374094+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:48.374711+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:48.449234+00:00", "trade", 5.29, 5.0]
["2026-09-08T15:21:48.487803+00:00", "trade", 5.3197, 23.0]
["2026-09-08T15:21:48.603358+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:48.603793+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:48.605981+00:00", "trade", 5.32, 25.0]
["2026-09-08T15:21:48.616921+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:48.695382+00:00", "trade", 5.32, 30.0]
["2026-09-08T15:21:48.745602+00:00", "trade", 5.32, 8.0]
["2026-09-08T15:21:48.996463+00:00", "trade", 5.3105, 87.0]
["2026-09-08T15:21:49.066829+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:21:49.067958+00:00", "trade", 5.32, 21.0]
["2026-09-08T15:21:49.087455+00:00", "trade", 5.32, 3.0]
["2026-09-08T15:21:49.102521+00:00", "trade", 5.3123, 220.0]
["2026-09-08T15:21:49.115428+00:00", "trade", 5.32, 300.0]
["2026-09-08T15:21:49.493891+00:00", "trade", 5.31, 500.0]
["2026-09-08T15:21:49.634795+00:00", "trade", 5.3176, 5.0]
["2026-09-08T15:21:49.713960+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:21:49.714068+00:00", "trade", 5.3277, 990.0]
["2026-09-08T15:21:49.715321+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:21:49.834878+00:00", "trade", 5.32, 4.0]
["2026-09-08T15:21:49.949795+00:00", "trade", 5.32, 25.0]
["2026-09-08T15:21:49.995292+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:49.995302+00:00", "trade", 5.31, 57.0]
["2026-09-08T15:21:49.995308+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:49.995309+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:21:49.995324+00:00", "trade", 5.31, 250.0]
["2026-09-08T15:21:49.995324+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:21:49.995450+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.995700+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.995787+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.995810+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.995837+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.995844+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.995882+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.995931+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.996165+00:00", "trade", 5.3101, 57.0]
["2026-09-08T15:21:49.996338+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.996347+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.996407+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:49.996523+00:00", "trade", 5.3101, 30.0]
["2026-09-08T15:21:49.996881+00:00", "trade", 5.3101, 250.0]
["2026-09-08T15:21:49.996899+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:49.996910+00:00", "trade", 5.3101, 10.0]
["2026-09-08T15:21:49.997236+00:00", "trade", 5.3101, 600.0]
["2026-09-08T15:21:49.997267+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:49.997352+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:49.997608+00:00", "trade", 5.3101, 900.0]
["2026-09-08T15:21:49.998059+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:49.998557+00:00", "trade", 5.31, 600.0]
["2026-09-08T15:21:49.998764+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.001290+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.001787+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.002137+00:00", "quote", 5.29, 5.33]
["2026-09-08T15:21:50.002272+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.002592+00:00", "quote", 5.29, 5.33]
["2026-09-08T15:21:50.003032+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.003077+00:00", "quote", 5.29, 5.33]
["2026-09-08T15:21:50.003504+00:00", "trade", 5.31, 900.0]
["2026-09-08T15:21:50.003513+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.003535+00:00", "quote", 5.29, 5.33]
["2026-09-08T15:21:50.003997+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.004015+00:00", "quote", 5.29, 5.33]
["2026-09-08T15:21:50.006941+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:50.006987+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:50.007006+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:50.007352+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:50.007769+00:00", "trade", 5.3101, 100.0]
["2026-09-08T15:21:50.008127+00:00", "trade", 5.3101, 100.0]
["2026-09-08T15:21:50.008484+00:00", "trade", 5.3101, 200.0]
["2026-09-08T15:21:50.008511+00:00", "trade", 5.3101, 100.0]
["2026-09-08T15:21:50.011548+00:00", "trade", 5.29, 2000.0]
["2026-09-08T15:21:50.011964+00:00", "trade", 5.3101, 2000.0]
["2026-09-08T15:21:50.012317+00:00", "trade", 5.3101, 653.0]
["2026-09-08T15:21:50.107007+00:00", "trade", 5.31, 2.0]
["2026-09-08T15:21:50.139524+00:00", "trade", 5.2854, 81.0]
["2026-09-08T15:21:50.164679+00:00", "trade", 5.2957, 1.0]
["2026-09-08T15:21:50.165039+00:00", "trade", 5.2957, 1.0]
["2026-09-08T15:21:50.202987+00:00", "trade", 5.31, 155.0]
["2026-09-08T15:21:50.269330+00:00", "trade", 5.32, 145.0]
["2026-09-08T15:21:50.327036+00:00", "trade", 5.32, 23.0]
["2026-09-08T15:21:50.426604+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.427442+00:00", "trade", 5.2901, 1000.0]
["2026-09-08T15:21:50.427538+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.427549+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.559142+00:00", "trade", 5.3, 48.0]
["2026-09-08T15:21:50.599452+00:00", "trade", 5.305, 25.0]
["2026-09-08T15:21:50.602932+00:00", "trade", 5.305, 100.0]
["2026-09-08T15:21:50.630425+00:00", "trade", 5.3048, 200.0]
["2026-09-08T15:21:50.679696+00:00", "trade", 5.32, 36.0]
["2026-09-08T15:21:50.830082+00:00", "trade", 5.305, 150.0]
["2026-09-08T15:21:50.905275+00:00", "trade", 5.305, 10.0]
["2026-09-08T15:21:50.991965+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.992358+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:50.992369+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:51.118523+00:00", "trade", 5.29, 25.0]
["2026-09-08T15:21:51.272938+00:00", "trade", 5.31, 9.0]
["2026-09-08T15:21:51.502537+00:00", "trade", 5.305, 71.0]
["2026-09-08T15:21:51.616105+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:51.708488+00:00", "trade", 5.31, 110.0]
["2026-09-08T15:21:51.815877+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:51.815903+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:51.816631+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:51.817067+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:51.959490+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:51.960749+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:51.961244+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:52.024120+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:21:52.024121+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:21:52.024509+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:52.024836+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:52.336025+00:00", "trade", 5.3, 12.0]
["2026-09-08T15:21:52.337139+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:21:52.337418+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:52.337651+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:52.337748+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:52.337780+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:52.344902+00:00", "trade", 5.29, 68.0]
["2026-09-08T15:21:52.528273+00:00", "trade", 5.2901, 500.0]
["2026-09-08T15:21:52.776876+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.776883+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.776901+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.776972+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.776976+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:21:52.776978+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:21:52.776978+00:00", "trade", 5.29, 54.0]
["2026-09-08T15:21:52.778026+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.778034+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.778804+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:52.778813+00:00", "trade", 5.3, 28.0]
["2026-09-08T15:21:52.778817+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.778881+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.778907+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.778959+00:00", "trade", 5.2803, 1.0]
["2026-09-08T15:21:52.778985+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.779026+00:00", "trade", 5.2803, 20.0]
["2026-09-08T15:21:52.779074+00:00", "trade", 5.2803, 54.0]
["2026-09-08T15:21:52.779157+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.779212+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.779238+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.779260+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:52.779291+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:52.779387+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:52.779469+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:52.789828+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:52.811284+00:00", "trade", 5.295, 1300.0]
["2026-09-08T15:21:52.867867+00:00", "quote", 5.28, 5.31]
["2026-09-08T15:21:52.913902+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.936341+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:21:52.936344+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:21:52.936894+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:21:52.937130+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:21:52.937309+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:52.937318+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:21:52.958767+00:00", "trade", 5.289, 1.0]
["2026-09-08T15:21:53.001581+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:53.243454+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:21:53.311614+00:00", "trade", 5.2882, 600.0]
["2026-09-08T15:21:53.424466+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:53.452953+00:00", "trade", 5.2999, 60.0]
["2026-09-08T15:21:53.481876+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:21:53.481921+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:53.481945+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:53.481952+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:21:53.482502+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:53.485937+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:53.502163+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:21:53.502526+00:00", "trade", 5.2801, 200.0]
["2026-09-08T15:21:53.502882+00:00", "trade", 5.2911, 580.0]
["2026-09-08T15:21:53.504874+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:53.504921+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:53.505950+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:53.564182+00:00", "trade", 5.2809, 8.0]
["2026-09-08T15:21:53.788923+00:00", "trade", 5.2999, 2.0]
["2026-09-08T15:21:53.869285+00:00", "trade", 5.298, 200.0]
["2026-09-08T15:21:54.003072+00:00", "trade", 5.3, 16.0]
["2026-09-08T15:21:54.143439+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:21:54.687525+00:00", "trade", 5.2803, 72.0]
["2026-09-08T15:21:54.688509+00:00", "trade", 5.3, 13.0]
["2026-09-08T15:21:54.745356+00:00", "trade", 5.298, 110.0]
["2026-09-08T15:21:54.787443+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:21:54.981865+00:00", "trade", 5.292, 2500.0]
["2026-09-08T15:21:55.033341+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:55.204870+00:00", "trade", 5.285, 5.0]
["2026-09-08T15:21:55.223654+00:00", "trade", 5.2899, 69.0]
["2026-09-08T15:21:55.352119+00:00", "trade", 5.2887, 23.0]
["2026-09-08T15:21:55.505070+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:21:55.618472+00:00", "trade", 5.2895, 1.0]
["2026-09-08T15:21:55.658165+00:00", "trade", 5.285, 3356.0]
["2026-09-08T15:21:55.780090+00:00", "trade", 5.2887, 27.0]
["2026-09-08T15:21:55.780459+00:00", "trade", 5.2887, 1.0]
["2026-09-08T15:21:55.789533+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:21:55.942371+00:00", "trade", 5.29, 800.0]
["2026-09-08T15:21:55.943022+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:55.943048+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:55.943050+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:21:55.943051+00:00", "trade", 5.29, 306.0]
["2026-09-08T15:21:55.943053+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:55.943055+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:55.943064+00:00", "trade", 5.29, 703.0]
["2026-09-08T15:21:55.943064+00:00", "trade", 5.29, 491.0]
["2026-09-08T15:21:55.943064+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:21:55.943064+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:55.943071+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:21:55.943122+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:21:55.943135+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:21:55.943143+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:21:55.943195+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:55.944035+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:55.944065+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:55.944082+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:55.944120+00:00", "trade", 5.3, 271.0]
["2026-09-08T15:21:55.944148+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:55.944154+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:21:55.944164+00:00", "trade", 5.3, 5000.0]
["2026-09-08T15:21:55.944165+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.944168+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.944180+00:00", "trade", 5.3, 4.0]
["2026-09-08T15:21:55.944187+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:21:55.944205+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:55.944209+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:55.944214+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.944301+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.944699+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.944752+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.945618+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.945643+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.945657+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.945680+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.945688+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:55.945694+00:00", "trade", 5.31, 2.0]
["2026-09-08T15:21:55.945696+00:00", "trade", 5.31, 13.0]
["2026-09-08T15:21:55.945696+00:00", "trade", 5.31, 5.0]
["2026-09-08T15:21:55.945697+00:00", "trade", 5.31, 8.0]
["2026-09-08T15:21:55.945701+00:00", "trade", 5.31, 8.0]
["2026-09-08T15:21:55.945704+00:00", "trade", 5.31, 44.0]
["2026-09-08T15:21:55.945717+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:55.945719+00:00", "trade", 5.31, 40.0]
["2026-09-08T15:21:55.945724+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:55.945724+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:55.945726+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:21:55.945726+00:00", "trade", 5.31, 1000.0]
["2026-09-08T15:21:55.945734+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:55.945735+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:21:55.945763+00:00", "trade", 5.31, 182.0]
["2026-09-08T15:21:55.945800+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:55.946024+00:00", "trade", 5.31, 40.0]
["2026-09-08T15:21:55.946248+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:55.946523+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:55.954301+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:55.954445+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:55.954524+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:55.954548+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:55.954988+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:55.955012+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:55.956701+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:55.956707+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:55.956752+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:21:55.958393+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.963955+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:55.966546+00:00", "trade", 5.32, 1084.0]
["2026-09-08T15:21:55.969106+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:21:56.044185+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:56.045795+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:56.046750+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:56.046759+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:56.051209+00:00", "trade", 5.3036, 5.0]
["2026-09-08T15:21:56.246219+00:00", "trade", 5.3, 5000.0]
["2026-09-08T15:21:56.247406+00:00", "trade", 5.3, 4.0]
["2026-09-08T15:21:56.425653+00:00", "trade", 5.3, 500.0]
["2026-09-08T15:21:56.854915+00:00", "trade", 5.3095, 100.0]
["2026-09-08T15:21:56.989373+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:56.990154+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:57.034120+00:00", "trade", 5.3075, 7.0]
["2026-09-08T15:21:57.074319+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:57.074360+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:57.074415+00:00", "trade", 5.3, 34.0]
["2026-09-08T15:21:57.074419+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:21:57.074428+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:57.074904+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:57.075360+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:57.102026+00:00", "trade", 5.305, 2.0]
["2026-09-08T15:21:57.166796+00:00", "trade", 5.3099, 2.0]
["2026-09-08T15:21:57.203748+00:00", "trade", 5.305, 2000.0]
["2026-09-08T15:21:57.211689+00:00", "trade", 5.3087, 3.0]
["2026-09-08T15:21:57.216693+00:00", "trade", 5.3087, 1.0]
["2026-09-08T15:21:57.217069+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:21:57.225277+00:00", "trade", 5.305, 2000.0]
["2026-09-08T15:21:57.235098+00:00", "trade", 5.31, 21.0]
["2026-09-08T15:21:57.384102+00:00", "trade", 5.305, 5.0]
["2026-09-08T15:21:57.385621+00:00", "trade", 5.3001, 5.0]
["2026-09-08T15:21:57.525806+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:57.525809+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.525823+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.525830+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:57.525831+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:21:57.525836+00:00", "trade", 5.31, 40.0]
["2026-09-08T15:21:57.526209+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:21:57.526565+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:57.527028+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:57.626241+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.686708+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.686736+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.686758+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.687151+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.687576+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.687648+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.687675+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.688163+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.688188+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.688676+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.689124+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.689349+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.689842+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.689918+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.690400+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.697578+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:57.733105+00:00", "trade", 5.3019, 351.0]
["2026-09-08T15:21:57.763061+00:00", "trade", 5.3035, 343.0]
["2026-09-08T15:21:57.763380+00:00", "trade", 5.31, 600.0]
["2026-09-08T15:21:57.878302+00:00", "trade", 5.318, 147.0]
["2026-09-08T15:21:58.046477+00:00", "trade", 5.3025, 10.0]
["2026-09-08T15:21:58.068916+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:21:58.168644+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.363386+00:00", "trade", 5.3, 337.0]
["2026-09-08T15:21:58.363716+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:21:58.363887+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:21:58.472775+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.552935+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.553028+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.574000+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.620480+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:21:58.721901+00:00", "trade", 5.3, 119.0]
["2026-09-08T15:21:58.804910+00:00", "trade", 5.3087, 1.0]
["2026-09-08T15:21:58.856857+00:00", "trade", 5.3013, 10.0]
["2026-09-08T15:21:58.913245+00:00", "trade", 5.305, 3.0]
["2026-09-08T15:21:58.929081+00:00", "trade", 5.3099, 300.0]
["2026-09-08T15:21:58.929530+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.929538+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.929557+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.929563+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.929607+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:21:58.929611+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:58.929623+00:00", "trade", 5.31, 564.0]
["2026-09-08T15:21:58.929623+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.929643+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.929663+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.929674+00:00", "trade", 5.31, 80.0]
["2026-09-08T15:21:58.929687+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:58.929745+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.929775+00:00", "trade", 5.3099, 300.0]
["2026-09-08T15:21:58.929875+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:58.930000+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:21:58.930043+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:21:58.930095+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:21:58.930096+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:58.930137+00:00", "trade", 5.31, 74.0]
["2026-09-08T15:21:58.931523+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:58.931560+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:58.949799+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:58.949806+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:58.951928+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:21:58.978830+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:59.085520+00:00", "trade", 5.315, 68.0]
["2026-09-08T15:21:59.101498+00:00", "trade", 5.315, 148.0]
["2026-09-08T15:21:59.234846+00:00", "trade", 5.3113, 20.0]
["2026-09-08T15:21:59.235215+00:00", "trade", 5.3113, 1.0]
["2026-09-08T15:21:59.424184+00:00", "trade", 5.315, 1.0]
["2026-09-08T15:21:59.454726+00:00", "trade", 5.315, 400.0]
["2026-09-08T15:21:59.469969+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:21:59.470845+00:00", "trade", 5.3105, 531.0]
["2026-09-08T15:21:59.471253+00:00", "trade", 5.3101, 10.0]
["2026-09-08T15:21:59.479740+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:59.492430+00:00", "trade", 5.319, 200.0]
["2026-09-08T15:21:59.591085+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:59.637757+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:59.637844+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:59.637930+00:00", "trade", 5.31, 1100.0]
["2026-09-08T15:21:59.637953+00:00", "trade", 5.315, 3900.0]
["2026-09-08T15:21:59.638206+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:59.638270+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:59.638328+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:59.638819+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:59.885185+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:21:59.885284+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:59.885336+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:59.886131+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:59.886179+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:59.886238+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:59.889163+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:21:59.889616+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:22:00.272546+00:00", "trade", 5.3187, 57.0]
["2026-09-08T15:22:00.333366+00:00", "trade", 5.315, 1.0]
["2026-09-08T15:22:00.492856+00:00", "trade", 5.315, 1500.0]
["2026-09-08T15:22:00.511555+00:00", "trade", 5.3101, 30.0]
["2026-09-08T15:22:00.512221+00:00", "trade", 5.315, 28.0]
["2026-09-08T15:22:00.639714+00:00", "trade", 5.3138, 100.0]
["2026-09-08T15:22:00.659491+00:00", "trade", 5.31, 5.0]
["2026-09-08T15:22:00.664810+00:00", "trade", 5.32, 90.0]
["2026-09-08T15:22:00.664885+00:00", "trade", 5.32, 23.0]
["2026-09-08T15:22:00.664897+00:00", "trade", 5.32, 133.0]
["2026-09-08T15:22:00.664897+00:00", "trade", 5.32, 23.0]
["2026-09-08T15:22:00.664897+00:00", "trade", 5.32, 16.0]
["2026-09-08T15:22:00.664897+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:22:00.664898+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:22:00.664898+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:22:00.664900+00:00", "trade", 5.32, 1004.0]
["2026-09-08T15:22:00.664900+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:22:00.664905+00:00", "trade", 5.32, 303.0]
["2026-09-08T15:22:00.664907+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:22:00.664912+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:22:00.664919+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:22:00.664919+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:22:00.664920+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:22:00.664925+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:22:00.664931+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:22:00.665000+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:22:00.665000+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:22:00.665003+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:00.665065+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.665182+00:00", "trade", 5.32, 22.0]
["2026-09-08T15:22:00.665184+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:22:00.665184+00:00", "trade", 5.32, 18.0]
["2026-09-08T15:22:00.665184+00:00", "trade", 5.32, 22.0]
["2026-09-08T15:22:00.665252+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.665751+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:00.665759+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:00.665763+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:00.665839+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:00.665840+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:00.665841+00:00", "trade", 5.33, 112.0]
["2026-09-08T15:22:00.665844+00:00", "trade", 5.33, 88.0]
["2026-09-08T15:22:00.665866+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.665867+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:00.665871+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:00.665880+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.665885+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:00.665887+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.665894+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.665926+00:00", "trade", 5.33, 27.0]
["2026-09-08T15:22:00.665931+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:00.665933+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:00.665938+00:00", "trade", 5.33, 3.0]
["2026-09-08T15:22:00.665943+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:22:00.665943+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.665989+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.666004+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.666040+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.666041+00:00", "trade", 5.33, 43.0]
["2026-09-08T15:22:00.666041+00:00", "trade", 5.33, 59.0]
["2026-09-08T15:22:00.666041+00:00", "trade", 5.33, 39.0]
["2026-09-08T15:22:00.666082+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.666120+00:00", "trade", 5.33, 133.0]
["2026-09-08T15:22:00.666149+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:00.666178+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.666242+00:00", "trade", 5.33, 226.0]
["2026-09-08T15:22:00.666242+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:22:00.666248+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:00.666250+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:00.666250+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:22:00.666251+00:00", "trade", 5.33, 5.0]
["2026-09-08T15:22:00.666253+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:00.666255+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:00.666257+00:00", "trade", 5.33, 2.0]
["2026-09-08T15:22:00.666259+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:00.666259+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:00.666318+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:00.666341+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:00.667249+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:00.698785+00:00", "trade", 5.33, 51.0]
["2026-09-08T15:22:00.698785+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:00.698811+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:00.698818+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:00.699168+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:00.699560+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:00.765994+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:00.766017+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:00.766047+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:00.850412+00:00", "trade", 5.3205, 943.0]
["2026-09-08T15:22:00.851465+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:00.851483+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:00.851558+00:00", "trade", 5.33, 61.0]
["2026-09-08T15:22:00.851625+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:00.851865+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:00.853730+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:00.976694+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:00.990846+00:00", "trade", 5.32, 450.0]
["2026-09-08T15:22:00.991629+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:01.068603+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:22:01.122067+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:01.122089+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:22:01.421440+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:01.432017+00:00", "trade", 5.325, 55.0]
["2026-09-08T15:22:01.499376+00:00", "trade", 5.3101, 5.0]
["2026-09-08T15:22:01.537680+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:22:01.592133+00:00", "trade", 5.325, 500.0]
["2026-09-08T15:22:01.640510+00:00", "trade", 5.3362, 1000.0]
["2026-09-08T15:22:01.715733+00:00", "trade", 5.3101, 5.0]
["2026-09-08T15:22:01.725965+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:22:01.730992+00:00", "trade", 5.3142, 10.0]
["2026-09-08T15:22:01.863842+00:00", "trade", 5.325, 7.0]
["2026-09-08T15:22:01.874822+00:00", "trade", 5.325, 7.0]
["2026-09-08T15:22:02.059443+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:02.238217+00:00", "trade", 5.33, 16.0]
["2026-09-08T15:22:02.251153+00:00", "trade", 5.325, 17.0]
["2026-09-08T15:22:02.260212+00:00", "trade", 5.33, 1.0]
["2026-09-08T15:22:02.347981+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:22:02.347989+00:00", "quote", 5.31, 5.34]
["2026-09-08T15:22:02.348006+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:02.348077+00:00", "trade", 5.33, 5.0]
["2026-09-08T15:22:02.390391+00:00", "trade", 5.3104, 21.0]
["2026-09-08T15:22:02.727106+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:02.817962+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:22:02.818353+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:02.818369+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:02.818376+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:02.818384+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:02.818461+00:00", "trade", 5.32, 35.0]
["2026-09-08T15:22:02.819076+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:02.819820+00:00", "trade", 5.3101, 65.0]
["2026-09-08T15:22:02.820565+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:02.828528+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:02.975944+00:00", "trade", 5.31, 20.0]
["2026-09-08T15:22:03.008575+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:03.008621+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:03.046256+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:03.049496+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:03.069364+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:03.078038+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:03.090778+00:00", "trade", 5.3101, 10.0]
["2026-09-08T15:22:03.237012+00:00", "trade", 5.3108, 3000.0]
["2026-09-08T15:22:03.250424+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:03.253204+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:03.253539+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:22:03.294549+00:00", "trade", 5.3268, 100.0]
["2026-09-08T15:22:03.352261+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:22:03.372355+00:00", "trade", 5.3275, 135.0]
["2026-09-08T15:22:03.464629+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:22:03.464645+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:03.464668+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:03.464676+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:03.464690+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:03.464726+00:00", "trade", 5.33, 8.0]
["2026-09-08T15:22:03.464727+00:00", "trade", 5.33, 92.0]
["2026-09-08T15:22:03.464740+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:03.464743+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:22:03.464743+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:03.464743+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:03.464746+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:03.464751+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:03.464751+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:03.464946+00:00", "trade", 5.33, 23.0]
["2026-09-08T15:22:03.464949+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:03.464953+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:03.464953+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:03.464954+00:00", "trade", 5.33, 1000.0]
["2026-09-08T15:22:03.464954+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:22:03.465034+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:03.465776+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:03.466041+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:03.466083+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:03.466844+00:00", "trade", 5.33, 800.0]
["2026-09-08T15:22:03.467813+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:03.469119+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:03.469328+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:03.469579+00:00", "trade", 5.3398, 4.0]
["2026-09-08T15:22:03.469817+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:03.470267+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:03.472914+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.472939+00:00", "trade", 5.34, 2.0]
["2026-09-08T15:22:03.472939+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.472941+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:03.472942+00:00", "trade", 5.34, 300.0]
["2026-09-08T15:22:03.472943+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:03.472946+00:00", "trade", 5.34, 490.0]
["2026-09-08T15:22:03.472947+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.472948+00:00", "trade", 5.34, 210.0]
["2026-09-08T15:22:03.472950+00:00", "trade", 5.34, 405.0]
["2026-09-08T15:22:03.472950+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:22:03.472953+00:00", "trade", 5.34, 395.0]
["2026-09-08T15:22:03.472953+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.472960+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.472967+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.472975+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.472984+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.472991+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.473011+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.473018+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.473046+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.473052+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.473212+00:00", "trade", 5.34, 109.0]
["2026-09-08T15:22:03.473214+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:03.473214+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:03.473219+00:00", "trade", 5.34, 36.0]
["2026-09-08T15:22:03.473244+00:00", "trade", 5.34, 13.0]
["2026-09-08T15:22:03.473244+00:00", "trade", 5.34, 5.0]
["2026-09-08T15:22:03.473247+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:22:03.473255+00:00", "trade", 5.34, 97.0]
["2026-09-08T15:22:03.473260+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:22:03.473276+00:00", "trade", 5.34, 76.0]
["2026-09-08T15:22:03.473312+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:03.473380+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.473422+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.473439+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:22:03.473441+00:00", "trade", 5.35, 5.0]
["2026-09-08T15:22:03.473442+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:03.473445+00:00", "trade", 5.35, 94.0]
["2026-09-08T15:22:03.473467+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.473474+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.473499+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:03.473504+00:00", "trade", 5.35, 6.0]
["2026-09-08T15:22:03.473505+00:00", "trade", 5.35, 171.0]
["2026-09-08T15:22:03.473516+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:03.473517+00:00", "trade", 5.34, 74.0]
["2026-09-08T15:22:03.473519+00:00", "trade", 5.34, 360.0]
["2026-09-08T15:22:03.473519+00:00", "trade", 5.34, 3.0]
["2026-09-08T15:22:03.473521+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:03.473523+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:03.473524+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:03.473549+00:00", "trade", 5.35, 204.0]
["2026-09-08T15:22:03.473550+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:03.473552+00:00", "trade", 5.35, 18.0]
["2026-09-08T15:22:03.473557+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:03.473581+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.473604+00:00", "trade", 5.35, 182.0]
["2026-09-08T15:22:03.473605+00:00", "trade", 5.35, 51.0]
["2026-09-08T15:22:03.473618+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.473625+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.473636+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.473661+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.473674+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.473714+00:00", "trade", 5.35, 24.0]
["2026-09-08T15:22:03.473714+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:03.473716+00:00", "trade", 5.35, 78.0]
["2026-09-08T15:22:03.473716+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:03.473721+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:03.473721+00:00", "trade", 5.35, 5.0]
["2026-09-08T15:22:03.473727+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:03.473735+00:00", "trade", 5.35, 330.0]
["2026-09-08T15:22:03.473742+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:03.473747+00:00", "trade", 5.35, 4.0]
["2026-09-08T15:22:03.473753+00:00", "trade", 5.35, 6.0]
["2026-09-08T15:22:03.473756+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:03.473756+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:03.473756+00:00", "trade", 5.35, 38.0]
["2026-09-08T15:22:03.473756+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:03.473756+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.473757+00:00", "trade", 5.35, 2.0]
["2026-09-08T15:22:03.473762+00:00", "trade", 5.35, 45.0]
["2026-09-08T15:22:03.473763+00:00", "trade", 5.35, 3800.0]
["2026-09-08T15:22:03.473765+00:00", "trade", 5.35, 45.0]
["2026-09-08T15:22:03.473766+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:03.473767+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:03.473772+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:03.473775+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.473779+00:00", "trade", 5.35, 25.0]
["2026-09-08T15:22:03.473833+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:03.473882+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:03.473932+00:00", "trade", 5.35, 85.0]
["2026-09-08T15:22:03.474255+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.474286+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.474306+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.474315+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.474338+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.474822+00:00", "trade", 5.36, 13.0]
["2026-09-08T15:22:03.474848+00:00", "trade", 5.36, 30.0]
["2026-09-08T15:22:03.474863+00:00", "trade", 5.36, 30.0]
["2026-09-08T15:22:03.475393+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475401+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475425+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475432+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475494+00:00", "trade", 5.36, 196.0]
["2026-09-08T15:22:03.475494+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475494+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475520+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475555+00:00", "trade", 5.35, 27.0]
["2026-09-08T15:22:03.475566+00:00", "trade", 5.36, 22.0]
["2026-09-08T15:22:03.475568+00:00", "trade", 5.36, 20.0]
["2026-09-08T15:22:03.475568+00:00", "trade", 5.36, 36.0]
["2026-09-08T15:22:03.475568+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:22:03.475570+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475573+00:00", "trade", 5.36, 30.0]
["2026-09-08T15:22:03.475576+00:00", "trade", 5.36, 37.0]
["2026-09-08T15:22:03.475576+00:00", "trade", 5.36, 1.0]
["2026-09-08T15:22:03.475577+00:00", "trade", 5.36, 12.0]
["2026-09-08T15:22:03.475597+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475612+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475627+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:03.475634+00:00", "trade", 5.36, 25.0]
["2026-09-08T15:22:03.475636+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:22:03.475637+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:22:03.475638+00:00", "trade", 5.36, 55.0]
["2026-09-08T15:22:03.475670+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475713+00:00", "trade", 5.36, 16.0]
["2026-09-08T15:22:03.475715+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:03.475730+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:03.475760+00:00", "trade", 5.36, 200.0]
["2026-09-08T15:22:03.475796+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475833+00:00", "trade", 5.36, 200.0]
["2026-09-08T15:22:03.475870+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.475946+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.476354+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.477427+00:00", "trade", 5.36, 200.0]
["2026-09-08T15:22:03.477878+00:00", "trade", 5.36, 55.0]
["2026-09-08T15:22:03.477903+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.477969+00:00", "trade", 5.36, 94.0]
["2026-09-08T15:22:03.478005+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:03.478445+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.479712+00:00", "trade", 5.35, 250.0]
["2026-09-08T15:22:03.479757+00:00", "trade", 5.35, 2.0]
["2026-09-08T15:22:03.479856+00:00", "trade", 5.36, 300.0]
["2026-09-08T15:22:03.481348+00:00", "trade", 5.36, 3.0]
["2026-09-08T15:22:03.481455+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:03.483737+00:00", "trade", 5.355, 2.0]
["2026-09-08T15:22:03.497710+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:03.518240+00:00", "trade", 5.359, 200.0]
["2026-09-08T15:22:03.521082+00:00", "trade", 5.355, 17.0]
["2026-09-08T15:22:03.573723+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.573751+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.574133+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.575082+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.697540+00:00", "trade", 5.3599, 2.0]
["2026-09-08T15:22:03.754673+00:00", "trade", 5.35, 446.0]
["2026-09-08T15:22:03.759229+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.759235+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:03.759264+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.759677+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:03.759902+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:03.759965+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.759967+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.759990+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.759996+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.760002+00:00", "trade", 5.35, 406.0]
["2026-09-08T15:22:03.760003+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.760004+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.760039+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.760077+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.760450+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.760522+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.760549+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.767507+00:00", "trade", 5.35, 62.0]
["2026-09-08T15:22:03.767700+00:00", "trade", 5.343, 921.0]
["2026-09-08T15:22:03.767876+00:00", "trade", 5.3422, 200.0]
["2026-09-08T15:22:03.768129+00:00", "trade", 5.343, 921.0]
["2026-09-08T15:22:03.768438+00:00", "trade", 5.343, 779.0]
["2026-09-08T15:22:03.769014+00:00", "trade", 5.355, 18.0]
["2026-09-08T15:22:03.783618+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.783632+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.783643+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.783656+00:00", "trade", 5.35, 578.0]
["2026-09-08T15:22:03.783657+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:03.783726+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.784084+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.784253+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:03.784547+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.784753+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:22:03.787660+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.788032+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.788044+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.788516+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.788967+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:03.796104+00:00", "trade", 5.345, 600.0]
["2026-09-08T15:22:03.806671+00:00", "trade", 5.35, 346.0]
["2026-09-08T15:22:03.822795+00:00", "trade", 5.3414, 300.0]
["2026-09-08T15:22:03.829133+00:00", "trade", 5.35, 183.0]
["2026-09-08T15:22:03.865206+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:03.917248+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:04.119185+00:00", "trade", 5.358, 100.0]
["2026-09-08T15:22:04.126423+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:04.153609+00:00", "trade", 5.35, 500.0]
["2026-09-08T15:22:04.177514+00:00", "trade", 5.35, 25.0]
["2026-09-08T15:22:04.204417+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:04.210847+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:04.211314+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:04.216335+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:22:04.218958+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:04.218967+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:04.218974+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:04.219074+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:04.219588+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:04.222634+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:04.223168+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:04.227283+00:00", "trade", 5.36, 255.0]
["2026-09-08T15:22:04.227491+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:04.229819+00:00", "trade", 5.35, 81.0]
["2026-09-08T15:22:04.241835+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:04.297580+00:00", "trade", 5.36, 1.0]
["2026-09-08T15:22:04.297643+00:00", "trade", 5.36, 99.0]
["2026-09-08T15:22:04.299428+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:04.299431+00:00", "trade", 5.36, 190.0]
["2026-09-08T15:22:04.299433+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:04.299434+00:00", "trade", 5.36, 20.0]
["2026-09-08T15:22:04.299465+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:04.299471+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:04.299477+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:04.299484+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:04.299504+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:04.299525+00:00", "trade", 5.36, 188.0]
["2026-09-08T15:22:04.299527+00:00", "trade", 5.36, 136.0]
["2026-09-08T15:22:04.299527+00:00", "trade", 5.36, 150.0]
["2026-09-08T15:22:04.299527+00:00", "trade", 5.36, 2.0]
["2026-09-08T15:22:04.299528+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:04.299532+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:04.299534+00:00", "trade", 5.36, 58.0]
["2026-09-08T15:22:04.299589+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:04.299615+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:04.306738+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:04.311727+00:00", "trade", 5.37, 1.0]
["2026-09-08T15:22:04.313869+00:00", "trade", 5.37, 10.0]
["2026-09-08T15:22:04.316035+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:04.318782+00:00", "trade", 5.37, 35.0]
["2026-09-08T15:22:04.320835+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:04.320842+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:04.320849+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:04.320853+00:00", "trade", 5.37, 1.0]
["2026-09-08T15:22:04.320855+00:00", "trade", 5.37, 30.0]
["2026-09-08T15:22:04.320856+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:04.320857+00:00", "trade", 5.37, 30.0]
["2026-09-08T15:22:04.320861+00:00", "trade", 5.37, 200.0]
["2026-09-08T15:22:04.320864+00:00", "trade", 5.37, 10.0]
["2026-09-08T15:22:04.320869+00:00", "trade", 5.37, 12.0]
["2026-09-08T15:22:04.320871+00:00", "trade", 5.37, 30.0]
["2026-09-08T15:22:04.320871+00:00", "trade", 5.37, 1.0]
["2026-09-08T15:22:04.320884+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:04.320898+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:04.321019+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:04.321160+00:00", "quote", 5.37, 5.37]
["2026-09-08T15:22:04.321167+00:00", "quote", 5.37, 5.37]
["2026-09-08T15:22:04.321251+00:00", "trade", 5.37, 411.0]
["2026-09-08T15:22:04.321253+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.321254+00:00", "trade", 5.37, 10.0]
["2026-09-08T15:22:04.321254+00:00", "trade", 5.37, 20.0]
["2026-09-08T15:22:04.321254+00:00", "trade", 5.37, 124.0]
["2026-09-08T15:22:04.321425+00:00", "trade", 5.37, 1.0]
["2026-09-08T15:22:04.323799+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.323800+00:00", "trade", 5.37, 49.0]
["2026-09-08T15:22:04.323828+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.324164+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.331896+00:00", "trade", 5.38, 3.0]
["2026-09-08T15:22:04.332136+00:00", "trade", 5.3799, 3.0]
["2026-09-08T15:22:04.341356+00:00", "trade", 5.38, 25.0]
["2026-09-08T15:22:04.341357+00:00", "trade", 5.38, 200.0]
["2026-09-08T15:22:04.341358+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341359+00:00", "trade", 5.38, 30.0]
["2026-09-08T15:22:04.341361+00:00", "trade", 5.38, 1.0]
["2026-09-08T15:22:04.341363+00:00", "trade", 5.38, 400.0]
["2026-09-08T15:22:04.341365+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341368+00:00", "trade", 5.38, 200.0]
["2026-09-08T15:22:04.341368+00:00", "trade", 5.38, 295.0]
["2026-09-08T15:22:04.341368+00:00", "trade", 5.38, 200.0]
["2026-09-08T15:22:04.341370+00:00", "trade", 5.38, 121.0]
["2026-09-08T15:22:04.341372+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341375+00:00", "trade", 5.38, 198.0]
["2026-09-08T15:22:04.341377+00:00", "trade", 5.38, 50.0]
["2026-09-08T15:22:04.341377+00:00", "trade", 5.38, 10.0]
["2026-09-08T15:22:04.341377+00:00", "trade", 5.38, 1.0]
["2026-09-08T15:22:04.341379+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341386+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341392+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341398+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341446+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341453+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341460+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341466+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341479+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341486+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341723+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341732+00:00", "trade", 5.38, 96.0]
["2026-09-08T15:22:04.341732+00:00", "trade", 5.38, 150.0]
["2026-09-08T15:22:04.341897+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.341935+00:00", "trade", 5.38, 1.0]
["2026-09-08T15:22:04.341985+00:00", "trade", 5.38, 10.0]
["2026-09-08T15:22:04.341987+00:00", "trade", 5.38, 5.0]
["2026-09-08T15:22:04.341987+00:00", "trade", 5.38, 172.0]
["2026-09-08T15:22:04.341987+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:04.342004+00:00", "trade", 5.38, 78.0]
["2026-09-08T15:22:04.342006+00:00", "trade", 5.38, 278.0]
["2026-09-08T15:22:04.342006+00:00", "trade", 5.38, 107.0]
["2026-09-08T15:22:04.342006+00:00", "trade", 5.38, 13.0]
["2026-09-08T15:22:04.342007+00:00", "quote", 5.37, 5.39]
["2026-09-08T15:22:04.342036+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.342043+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.342068+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.342075+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.342082+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.342220+00:00", "trade", 5.39, 2.0]
["2026-09-08T15:22:04.342248+00:00", "trade", 5.39, 10.0]
["2026-09-08T15:22:04.342255+00:00", "trade", 5.39, 20.0]
["2026-09-08T15:22:04.342266+00:00", "trade", 5.39, 30.0]
["2026-09-08T15:22:04.344234+00:00", "trade", 5.38, 1.0]
["2026-09-08T15:22:04.346645+00:00", "trade", 5.38, 150.0]
["2026-09-08T15:22:04.348094+00:00", "trade", 5.38, 1.0]
["2026-09-08T15:22:04.348236+00:00", "trade", 5.375, 100.0]
["2026-09-08T15:22:04.349262+00:00", "trade", 5.3895, 65.0]
["2026-09-08T15:22:04.351813+00:00", "trade", 5.3814, 1.0]
["2026-09-08T15:22:04.359790+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.364372+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.364393+00:00", "trade", 5.39, 8.0]
["2026-09-08T15:22:04.364397+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.364400+00:00", "trade", 5.39, 10.0]
["2026-09-08T15:22:04.364401+00:00", "trade", 5.39, 42.0]
["2026-09-08T15:22:04.364406+00:00", "trade", 5.39, 40.0]
["2026-09-08T15:22:04.364630+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.364896+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396280+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396295+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396304+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396312+00:00", "trade", 5.39, 15.0]
["2026-09-08T15:22:04.396318+00:00", "trade", 5.39, 17.0]
["2026-09-08T15:22:04.396344+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396645+00:00", "trade", 5.39, 5.0]
["2026-09-08T15:22:04.396646+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:04.396661+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396668+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396676+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396689+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396721+00:00", "trade", 5.39, 35.0]
["2026-09-08T15:22:04.396723+00:00", "trade", 5.39, 308.0]
["2026-09-08T15:22:04.396723+00:00", "trade", 5.39, 109.0]
["2026-09-08T15:22:04.396724+00:00", "trade", 5.39, 49.0]
["2026-09-08T15:22:04.396729+00:00", "trade", 5.39, 300.0]
["2026-09-08T15:22:04.396729+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396730+00:00", "trade", 5.39, 1.0]
["2026-09-08T15:22:04.396732+00:00", "trade", 5.39, 72.0]
["2026-09-08T15:22:04.396732+00:00", "trade", 5.39, 528.0]
["2026-09-08T15:22:04.396737+00:00", "trade", 5.39, 25.0]
["2026-09-08T15:22:04.396737+00:00", "trade", 5.39, 5.0]
["2026-09-08T15:22:04.396739+00:00", "trade", 5.39, 158.0]
["2026-09-08T15:22:04.396739+00:00", "trade", 5.39, 115.0]
["2026-09-08T15:22:04.396744+00:00", "trade", 5.39, 1663.0]
["2026-09-08T15:22:04.396802+00:00", "trade", 5.39, 15.0]
["2026-09-08T15:22:04.396803+00:00", "trade", 5.39, 1767.0]
["2026-09-08T15:22:04.396803+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396807+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:04.396836+00:00", "trade", 5.39, 754.0]
["2026-09-08T15:22:04.396836+00:00", "trade", 5.39, 4.0]
["2026-09-08T15:22:04.396836+00:00", "trade", 5.39, 25.0]
["2026-09-08T15:22:04.396836+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:04.396898+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.396905+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.397064+00:00", "trade", 5.4, 5.0]
["2026-09-08T15:22:04.397098+00:00", "trade", 5.4, 48.0]
["2026-09-08T15:22:04.397170+00:00", "trade", 5.4, 2.0]
["2026-09-08T15:22:04.397181+00:00", "trade", 5.4, 20.0]
["2026-09-08T15:22:04.397918+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.398690+00:00", "trade", 5.399, 200.0]
["2026-09-08T15:22:04.398735+00:00", "trade", 5.39, 1.0]
["2026-09-08T15:22:04.398895+00:00", "trade", 5.39, 1.0]
["2026-09-08T15:22:04.399376+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.399400+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.399407+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.399458+00:00", "trade", 5.4, 20.0]
["2026-09-08T15:22:04.399460+00:00", "trade", 5.4, 15.0]
["2026-09-08T15:22:04.399460+00:00", "trade", 5.4, 10.0]
["2026-09-08T15:22:04.399460+00:00", "trade", 5.4, 152.0]
["2026-09-08T15:22:04.399923+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400609+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400626+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400638+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400640+00:00", "trade", 5.4, 100.0]
["2026-09-08T15:22:04.400641+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400646+00:00", "trade", 5.4, 25.0]
["2026-09-08T15:22:04.400646+00:00", "trade", 5.4, 5.0]
["2026-09-08T15:22:04.400647+00:00", "trade", 5.4, 57.0]
["2026-09-08T15:22:04.400647+00:00", "trade", 5.4, 35.0]
["2026-09-08T15:22:04.400648+00:00", "trade", 5.4, 1643.0]
["2026-09-08T15:22:04.400649+00:00", "trade", 5.4, 200.0]
["2026-09-08T15:22:04.400649+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400654+00:00", "trade", 5.4, 50.0]
["2026-09-08T15:22:04.400654+00:00", "trade", 5.4, 23.0]
["2026-09-08T15:22:04.400656+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400663+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400669+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400676+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400683+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400697+00:00", "trade", 5.4, 87.0]
["2026-09-08T15:22:04.400697+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400698+00:00", "trade", 5.4, 110.0]
["2026-09-08T15:22:04.400699+00:00", "trade", 5.4, 41.0]
["2026-09-08T15:22:04.400701+00:00", "trade", 5.4, 159.0]
["2026-09-08T15:22:04.400703+00:00", "trade", 5.4, 142.0]
["2026-09-08T15:22:04.400704+00:00", "trade", 5.4, 496.0]
["2026-09-08T15:22:04.400704+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400706+00:00", "trade", 5.4, 2100.0]
["2026-09-08T15:22:04.400711+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400714+00:00", "trade", 5.4, 1000.0]
["2026-09-08T15:22:04.400717+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400724+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400728+00:00", "trade", 5.4, 26.0]
["2026-09-08T15:22:04.400728+00:00", "trade", 5.4, 150.0]
["2026-09-08T15:22:04.400729+00:00", "trade", 5.4, 4.0]
["2026-09-08T15:22:04.400730+00:00", "trade", 5.4, 10.0]
["2026-09-08T15:22:04.400730+00:00", "trade", 5.4, 10.0]
["2026-09-08T15:22:04.400730+00:00", "trade", 5.4, 16.0]
["2026-09-08T15:22:04.400731+00:00", "trade", 5.4, 100.0]
["2026-09-08T15:22:04.400732+00:00", "trade", 5.4, 86.0]
["2026-09-08T15:22:04.400789+00:00", "trade", 5.4, 15.0]
["2026-09-08T15:22:04.400790+00:00", "trade", 5.4, 114.0]
["2026-09-08T15:22:04.400791+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.400792+00:00", "trade", 5.4, 376.0]
["2026-09-08T15:22:04.400794+00:00", "trade", 5.4, 7.0]
["2026-09-08T15:22:04.400800+00:00", "trade", 5.4, 3.0]
["2026-09-08T15:22:04.400805+00:00", "trade", 5.4, 60.0]
["2026-09-08T15:22:04.400809+00:00", "trade", 5.4, 100.0]
["2026-09-08T15:22:04.400815+00:00", "trade", 5.4, 10.0]
["2026-09-08T15:22:04.400976+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.401022+00:00", "trade", 5.4, 179.0]
["2026-09-08T15:22:04.401022+00:00", "trade", 5.4, 1.0]
["2026-09-08T15:22:04.401023+00:00", "trade", 5.4, 2.0]
["2026-09-08T15:22:04.401023+00:00", "trade", 5.4, 18.0]
["2026-09-08T15:22:04.401023+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.401036+00:00", "trade", 5.4, 202.0]
["2026-09-08T15:22:04.401036+00:00", "trade", 5.4, 93.0]
["2026-09-08T15:22:04.401052+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.401059+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.401066+00:00", "trade", 5.4, 34.0]
["2026-09-08T15:22:04.401067+00:00", "trade", 5.4, 32.0]
["2026-09-08T15:22:04.401094+00:00", "trade", 5.4, 33.0]
["2026-09-08T15:22:04.401100+00:00", "trade", 5.4, 195.0]
["2026-09-08T15:22:04.401100+00:00", "trade", 5.4, 11.0]
["2026-09-08T15:22:04.401100+00:00", "trade", 5.4, 20.0]
["2026-09-08T15:22:04.401100+00:00", "trade", 5.4, 25.0]
["2026-09-08T15:22:04.401103+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.401106+00:00", "trade", 5.4, 1.0]
["2026-09-08T15:22:04.401109+00:00", "trade", 5.4, 35.0]
["2026-09-08T15:22:04.401109+00:00", "trade", 5.4, 141.0]
["2026-09-08T15:22:04.401109+00:00", "trade", 5.4, 25.0]
["2026-09-08T15:22:04.401137+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:04.401144+00:00", "quote", 5.39, 5.41]
["2026-09-08T15:22:04.401163+00:00", "quote", 5.39, 5.41]
["2026-09-08T15:22:04.401170+00:00", "quote", 5.39, 5.41]
["2026-09-08T15:22:04.401177+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.401250+00:00", "trade", 5.41, 19.0]
["2026-09-08T15:22:04.401250+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.401264+00:00", "trade", 5.4, 28.0]
["2026-09-08T15:22:04.401265+00:00", "trade", 5.4, 10.0]
["2026-09-08T15:22:04.401266+00:00", "trade", 5.4, 30.0]
["2026-09-08T15:22:04.401282+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.401309+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.401456+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.401503+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.401537+00:00", "trade", 5.3999, 10.0]
["2026-09-08T15:22:04.401547+00:00", "trade", 5.41, 10.0]
["2026-09-08T15:22:04.401572+00:00", "trade", 5.4, 6.0]
["2026-09-08T15:22:04.401599+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.401605+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.401614+00:00", "trade", 5.41, 11.0]
["2026-09-08T15:22:04.401614+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.401615+00:00", "trade", 5.41, 238.0]
["2026-09-08T15:22:04.401838+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.401855+00:00", "trade", 5.4, 60.0]
["2026-09-08T15:22:04.401940+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.402112+00:00", "trade", 5.4, 228.0]
["2026-09-08T15:22:04.402180+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:04.402521+00:00", "trade", 5.4, 2.0]
["2026-09-08T15:22:04.402875+00:00", "trade", 5.41, 49.0]
["2026-09-08T15:22:04.402881+00:00", "trade", 5.41, 1.0]
["2026-09-08T15:22:04.403000+00:00", "trade", 5.4, 20.0]
["2026-09-08T15:22:04.403293+00:00", "trade", 5.41, 50.0]
["2026-09-08T15:22:04.403349+00:00", "trade", 5.41, 10.0]
["2026-09-08T15:22:04.403519+00:00", "trade", 5.4, 60.0]
["2026-09-08T15:22:04.403684+00:00", "trade", 5.42, 1.0]
["2026-09-08T15:22:04.404001+00:00", "trade", 5.42, 10.0]
["2026-09-08T15:22:04.404011+00:00", "trade", 5.4, 25.0]
["2026-09-08T15:22:04.404094+00:00", "trade", 5.42, 14.0]
["2026-09-08T15:22:04.404094+00:00", "trade", 5.42, 25.0]
["2026-09-08T15:22:04.404094+00:00", "quote", 5.4, 5.43]
["2026-09-08T15:22:04.404143+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.404213+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.404213+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.404215+00:00", "trade", 5.42, 33.0]
["2026-09-08T15:22:04.404236+00:00", "quote", 5.4, 5.43]
["2026-09-08T15:22:04.404255+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.404299+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.404324+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.404335+00:00", "quote", 5.4, 5.43]
["2026-09-08T15:22:04.404375+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.404384+00:00", "trade", 5.42, 25.0]
["2026-09-08T15:22:04.404384+00:00", "trade", 5.42, 1.0]
["2026-09-08T15:22:04.404492+00:00", "trade", 5.41, 50.0]
["2026-09-08T15:22:04.404647+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.404716+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.404750+00:00", "trade", 5.41, 100.0]
["2026-09-08T15:22:04.404784+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.405190+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.405299+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.405826+00:00", "trade", 5.41, 2.0]
["2026-09-08T15:22:04.406242+00:00", "trade", 5.42, 100.0]
["2026-09-08T15:22:04.406638+00:00", "trade", 5.4277, 100.0]
["2026-09-08T15:22:04.407414+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.407515+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.407886+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.407953+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.408256+00:00", "trade", 5.43, 91.0]
["2026-09-08T15:22:04.408416+00:00", "quote", 5.4, 5.43]
["2026-09-08T15:22:04.408854+00:00", "quote", 5.4, 5.43]
["2026-09-08T15:22:04.408876+00:00", "trade", 5.42, 1.0]
["2026-09-08T15:22:04.409084+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.409094+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.409223+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.410170+00:00", "quote", 5.4, 5.43]
["2026-09-08T15:22:04.410225+00:00", "quote", 5.4, 5.43]
["2026-09-08T15:22:04.410249+00:00", "trade", 5.425, 10.0]
["2026-09-08T15:22:04.410366+00:00", "trade", 5.425, 40.0]
["2026-09-08T15:22:04.412755+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:04.413019+00:00", "trade", 5.415, 100.0]
["2026-09-08T15:22:04.413514+00:00", "quote", 5.4, 5.43]
["2026-09-08T15:22:04.413539+00:00", "quote", 5.4, 5.43]
["2026-09-08T15:22:04.414043+00:00", "quote", 5.4, 5.43]
["2026-09-08T15:22:04.415678+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.415703+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.416932+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.417518+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.419807+00:00", "trade", 5.428, 260.0]
["2026-09-08T15:22:04.421139+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.421408+00:00", "trade", 5.43, 460.0]
["2026-09-08T15:22:04.421408+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:04.421409+00:00", "trade", 5.43, 200.0]
["2026-09-08T15:22:04.421429+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:04.421436+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:04.421580+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:04.421590+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:04.421602+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:04.421607+00:00", "trade", 5.43, 30.0]
["2026-09-08T15:22:04.421609+00:00", "trade", 5.43, 1.0]
["2026-09-08T15:22:04.421617+00:00", "trade", 5.43, 200.0]
["2026-09-08T15:22:04.421617+00:00", "trade", 5.43, 99.0]
["2026-09-08T15:22:04.421631+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:04.421635+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:04.421641+00:00", "trade", 5.43, 56.0]
["2026-09-08T15:22:04.421647+00:00", "trade", 5.43, 600.0]
["2026-09-08T15:22:04.421661+00:00", "trade", 5.43, 539.0]
["2026-09-08T15:22:04.421701+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:04.421703+00:00", "trade", 5.43, 409.0]
["2026-09-08T15:22:04.421703+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:04.421703+00:00", "trade", 5.43, 1.0]
["2026-09-08T15:22:04.421703+00:00", "trade", 5.43, 200.0]
["2026-09-08T15:22:04.421775+00:00", "trade", 5.41, 200.0]
["2026-09-08T15:22:04.421786+00:00", "trade", 5.43, 110.0]
["2026-09-08T15:22:04.421786+00:00", "trade", 5.43, 15.0]
["2026-09-08T15:22:04.421788+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:04.421788+00:00", "trade", 5.43, 50.0]
["2026-09-08T15:22:04.421788+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.421983+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.421986+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.422218+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.422362+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.422845+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.423093+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.423693+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.424119+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.425148+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.425188+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.425189+00:00", "trade", 5.44, 39.0]
["2026-09-08T15:22:04.425199+00:00", "trade", 5.44, 25.0]
["2026-09-08T15:22:04.425199+00:00", "trade", 5.44, 5.0]
["2026-09-08T15:22:04.425202+00:00", "trade", 5.44, 56.0]
["2026-09-08T15:22:04.425202+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:04.425203+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.425207+00:00", "trade", 5.44, 20.0]
["2026-09-08T15:22:04.425207+00:00", "trade", 5.44, 400.0]
["2026-09-08T15:22:04.425207+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425210+00:00", "trade", 5.44, 45.0]
["2026-09-08T15:22:04.425214+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425265+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425388+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:04.425406+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425407+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:04.425407+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:04.425408+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:04.425409+00:00", "trade", 5.43, 40.0]
["2026-09-08T15:22:04.425413+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.425424+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.425452+00:00", "trade", 5.44, 349.0]
["2026-09-08T15:22:04.425454+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.425457+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425501+00:00", "trade", 5.43, 50.0]
["2026-09-08T15:22:04.425532+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425533+00:00", "trade", 5.43, 57.0]
["2026-09-08T15:22:04.425542+00:00", "trade", 5.44, 33.0]
["2026-09-08T15:22:04.425549+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:04.425552+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425555+00:00", "trade", 5.43, 1.0]
["2026-09-08T15:22:04.425568+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425570+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.425582+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425594+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425625+00:00", "trade", 5.44, 5.0]
["2026-09-08T15:22:04.425628+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:04.425628+00:00", "trade", 5.44, 8.0]
["2026-09-08T15:22:04.425628+00:00", "trade", 5.44, 250.0]
["2026-09-08T15:22:04.425632+00:00", "trade", 5.44, 2.0]
["2026-09-08T15:22:04.425636+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.425636+00:00", "trade", 5.44, 30.0]
["2026-09-08T15:22:04.425662+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.425671+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.425676+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425678+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425698+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425704+00:00", "trade", 5.43, 57.0]
["2026-09-08T15:22:04.425709+00:00", "trade", 5.43, 58.0]
["2026-09-08T15:22:04.425711+00:00", "trade", 5.43, 57.0]
["2026-09-08T15:22:04.425716+00:00", "trade", 5.43, 1.0]
["2026-09-08T15:22:04.425739+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:04.425740+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.425762+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425823+00:00", "trade", 5.43, 58.0]
["2026-09-08T15:22:04.425823+00:00", "trade", 5.43, 1.0]
["2026-09-08T15:22:04.425827+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425834+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425946+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.425975+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:04.425976+00:00", "trade", 5.43, 59.0]
["2026-09-08T15:22:04.425984+00:00", "trade", 5.43, 59.0]
["2026-09-08T15:22:04.425999+00:00", "trade", 5.43, 50.0]
["2026-09-08T15:22:04.426001+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.426052+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.426079+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:04.426083+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:04.426156+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:04.426198+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:04.426260+00:00", "trade", 5.43, 20.0]
["2026-09-08T15:22:04.426260+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.426458+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:04.426674+00:00", "trade", 5.44, 7400.0]
["2026-09-08T15:22:04.427028+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.427035+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.428802+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.428809+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.428826+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.428850+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.428910+00:00", "trade", 5.43, 80.0]
["2026-09-08T15:22:04.428910+00:00", "trade", 5.43, 2.0]
["2026-09-08T15:22:04.428910+00:00", "trade", 5.43, 1.0]
["2026-09-08T15:22:04.428919+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.428926+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.429014+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.429397+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.429685+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.430219+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.430226+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.430234+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.430247+00:00", "trade", 5.44, 30.0]
["2026-09-08T15:22:04.430251+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.430252+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.430254+00:00", "trade", 5.44, 169.0]
["2026-09-08T15:22:04.430255+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.430256+00:00", "trade", 5.44, 58.0]
["2026-09-08T15:22:04.430259+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.430278+00:00", "trade", 5.44, 57.0]
["2026-09-08T15:22:04.430283+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:04.430297+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.430382+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.430384+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.430385+00:00", "trade", 5.44, 58.0]
["2026-09-08T15:22:04.430385+00:00", "trade", 5.44, 58.0]
["2026-09-08T15:22:04.430385+00:00", "trade", 5.44, 57.0]
["2026-09-08T15:22:04.430385+00:00", "trade", 5.44, 57.0]
["2026-09-08T15:22:04.430392+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.430394+00:00", "trade", 5.44, 59.0]
["2026-09-08T15:22:04.430394+00:00", "trade", 5.44, 59.0]
["2026-09-08T15:22:04.430517+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.430610+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.430622+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.430624+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.430624+00:00", "trade", 5.44, 60.0]
["2026-09-08T15:22:04.430624+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.430850+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.430920+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.431230+00:00", "trade", 5.44, 68.0]
["2026-09-08T15:22:04.431230+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.431253+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.431413+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.431571+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.432067+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.432547+00:00", "trade", 5.44, 32.0]
["2026-09-08T15:22:04.432548+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.432550+00:00", "trade", 5.45, 30.0]
["2026-09-08T15:22:04.432551+00:00", "trade", 5.45, 10.0]
["2026-09-08T15:22:04.432555+00:00", "trade", 5.45, 128.0]
["2026-09-08T15:22:04.432555+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.432562+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.433608+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.433827+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.433862+00:00", "trade", 5.45, 200.0]
["2026-09-08T15:22:04.433868+00:00", "trade", 5.45, 20.0]
["2026-09-08T15:22:04.433869+00:00", "trade", 5.45, 1779.0]
["2026-09-08T15:22:04.433876+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.433876+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.433878+00:00", "trade", 5.44, 75.0]
["2026-09-08T15:22:04.433878+00:00", "trade", 5.44, 4.0]
["2026-09-08T15:22:04.433897+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.433899+00:00", "trade", 5.44, 175.0]
["2026-09-08T15:22:04.433906+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:04.433919+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.433930+00:00", "trade", 5.45, 4.0]
["2026-09-08T15:22:04.433965+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.433966+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.433999+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434025+00:00", "trade", 5.44, 73.0]
["2026-09-08T15:22:04.434030+00:00", "trade", 5.44, 73.0]
["2026-09-08T15:22:04.434034+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.434038+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.434040+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.434047+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.434063+00:00", "trade", 5.45, 11.0]
["2026-09-08T15:22:04.434064+00:00", "trade", 5.44, 9.0]
["2026-09-08T15:22:04.434105+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:04.434106+00:00", "trade", 5.44, 72.0]
["2026-09-08T15:22:04.434106+00:00", "trade", 5.44, 14.0]
["2026-09-08T15:22:04.434106+00:00", "trade", 5.44, 4.0]
["2026-09-08T15:22:04.434112+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434142+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.434147+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.434147+00:00", "trade", 5.44, 14.0]
["2026-09-08T15:22:04.434169+00:00", "trade", 5.44, 73.0]
["2026-09-08T15:22:04.434179+00:00", "trade", 5.44, 173.0]
["2026-09-08T15:22:04.434187+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.434195+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:04.434220+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.434249+00:00", "trade", 5.44, 18.0]
["2026-09-08T15:22:04.434258+00:00", "trade", 5.44, 73.0]
["2026-09-08T15:22:04.434259+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.434259+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434265+00:00", "trade", 5.44, 72.0]
["2026-09-08T15:22:04.434305+00:00", "trade", 5.44, 18.0]
["2026-09-08T15:22:04.434305+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.434318+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434327+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.434345+00:00", "trade", 5.44, 14.0]
["2026-09-08T15:22:04.434385+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434438+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434452+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:04.434460+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434478+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434481+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.434485+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434505+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.434508+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434535+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434539+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434553+00:00", "trade", 5.4489, 300.0]
["2026-09-08T15:22:04.434909+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.434928+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.435588+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.436021+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.436935+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.437715+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.438021+00:00", "trade", 5.435, 50.0]
["2026-09-08T15:22:04.438918+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.438937+00:00", "trade", 5.435, 50.0]
["2026-09-08T15:22:04.438977+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.440163+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.440172+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.446624+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.450425+00:00", "trade", 5.43, 119.0]
["2026-09-08T15:22:04.454632+00:00", "trade", 5.438, 200.0]
["2026-09-08T15:22:04.455313+00:00", "trade", 5.4375, 18.0]
["2026-09-08T15:22:04.455602+00:00", "trade", 5.4392, 193.0]
["2026-09-08T15:22:04.460530+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.460531+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:04.460552+00:00", "trade", 5.44, 31.0]
["2026-09-08T15:22:04.460559+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:04.460570+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.460588+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.460853+00:00", "trade", 5.44, 64.0]
["2026-09-08T15:22:04.460853+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:04.461381+00:00", "trade", 5.44, 18.0]
["2026-09-08T15:22:04.461384+00:00", "trade", 5.44, 268.0]
["2026-09-08T15:22:04.461386+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:04.461389+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.461490+00:00", "trade", 5.45, 372.0]
["2026-09-08T15:22:04.461491+00:00", "trade", 5.45, 3.0]
["2026-09-08T15:22:04.461495+00:00", "trade", 5.45, 10.0]
["2026-09-08T15:22:04.461495+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.461511+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.461519+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.461526+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.461533+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.461867+00:00", "trade", 5.45, 3.0]
["2026-09-08T15:22:04.461872+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.461874+00:00", "trade", 5.45, 300.0]
["2026-09-08T15:22:04.461875+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.461879+00:00", "trade", 5.45, 5.0]
["2026-09-08T15:22:04.461884+00:00", "trade", 5.45, 2.0]
["2026-09-08T15:22:04.461885+00:00", "trade", 5.45, 186.0]
["2026-09-08T15:22:04.461890+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.461950+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.462034+00:00", "trade", 5.45, 300.0]
["2026-09-08T15:22:04.462035+00:00", "trade", 5.45, 33.0]
["2026-09-08T15:22:04.462070+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.462236+00:00", "trade", 5.45, 35.0]
["2026-09-08T15:22:04.462239+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:04.462240+00:00", "trade", 5.45, 300.0]
["2026-09-08T15:22:04.462240+00:00", "trade", 5.45, 30.0]
["2026-09-08T15:22:04.462240+00:00", "trade", 5.45, 1.0]
["2026-09-08T15:22:04.462243+00:00", "trade", 5.45, 25.0]
["2026-09-08T15:22:04.462247+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.462867+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:04.462960+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:04.462989+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:04.463062+00:00", "trade", 5.46, 5.0]
["2026-09-08T15:22:04.463062+00:00", "trade", 5.46, 4.0]
["2026-09-08T15:22:04.463062+00:00", "trade", 5.46, 53.0]
["2026-09-08T15:22:04.463063+00:00", "trade", 5.46, 17.0]
["2026-09-08T15:22:04.463068+00:00", "trade", 5.46, 2048.0]
["2026-09-08T15:22:04.463070+00:00", "trade", 5.46, 1.0]
["2026-09-08T15:22:04.463075+00:00", "trade", 5.45, 13.0]
["2026-09-08T15:22:04.463075+00:00", "trade", 5.45, 5.0]
["2026-09-08T15:22:04.463076+00:00", "trade", 5.45, 2.0]
["2026-09-08T15:22:04.463243+00:00", "trade", 5.46, 5.0]
["2026-09-08T15:22:04.463277+00:00", "trade", 5.46, 25.0]
["2026-09-08T15:22:04.463313+00:00", "trade", 5.46, 35.0]
["2026-09-08T15:22:04.463531+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.463543+00:00", "trade", 5.46, 30.0]
["2026-09-08T15:22:04.463550+00:00", "trade", 5.46, 40.0]
["2026-09-08T15:22:04.463551+00:00", "trade", 5.47, 97.0]
["2026-09-08T15:22:04.463577+00:00", "trade", 5.47, 14.0]
["2026-09-08T15:22:04.463581+00:00", "trade", 5.47, 10.0]
["2026-09-08T15:22:04.463583+00:00", "trade", 5.47, 76.0]
["2026-09-08T15:22:04.463639+00:00", "trade", 5.46, 10.0]
["2026-09-08T15:22:04.463915+00:00", "trade", 5.47, 10.0]
["2026-09-08T15:22:04.463915+00:00", "trade", 5.47, 70.0]
["2026-09-08T15:22:04.463917+00:00", "trade", 5.47, 20.0]
["2026-09-08T15:22:04.463917+00:00", "trade", 5.47, 25.0]
["2026-09-08T15:22:04.463946+00:00", "quote", 5.46, 5.48]
["2026-09-08T15:22:04.463998+00:00", "quote", 5.46, 5.48]
["2026-09-08T15:22:04.464005+00:00", "trade", 5.46, 100.0]
["2026-09-08T15:22:04.464009+00:00", "trade", 5.46, 100.0]
["2026-09-08T15:22:04.464012+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.464106+00:00", "trade", 5.46, 100.0]
["2026-09-08T15:22:04.464229+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.464412+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.464453+00:00", "trade", 5.47, 39.0]
["2026-09-08T15:22:04.464454+00:00", "trade", 5.47, 1.0]
["2026-09-08T15:22:04.464456+00:00", "trade", 5.47, 8.0]
["2026-09-08T15:22:04.464524+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.464525+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.464781+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.464846+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465104+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465275+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465395+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465445+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465478+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465515+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465548+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:04.465657+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465755+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465845+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465906+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465930+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.465991+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.466323+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.467551+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:04.467572+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:04.472672+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.472672+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:04.472674+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.472688+00:00", "trade", 5.45, 12.0]
["2026-09-08T15:22:04.472692+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:04.472699+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:04.472710+00:00", "trade", 5.45, 31.0]
["2026-09-08T15:22:04.472734+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:04.472741+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:04.472761+00:00", "trade", 5.45, 48.0]
["2026-09-08T15:22:04.472764+00:00", "trade", 5.45, 49.0]
["2026-09-08T15:22:04.472765+00:00", "trade", 5.45, 36.0]
["2026-09-08T15:22:04.472767+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.472793+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.472794+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.472837+00:00", "quote", 5.45, 5.45]
["2026-09-08T15:22:04.472877+00:00", "trade", 5.45, 57.0]
["2026-09-08T15:22:04.472918+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.472930+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.472931+00:00", "trade", 5.45, 43.0]
["2026-09-08T15:22:04.472947+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.473061+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.473105+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.474048+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.482747+00:00", "trade", 5.46, 18.0]
["2026-09-08T15:22:04.483630+00:00", "trade", 5.45, 200.0]
["2026-09-08T15:22:04.483632+00:00", "trade", 5.45, 10.0]
["2026-09-08T15:22:04.483644+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.483651+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.483658+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.484206+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.484206+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.496782+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.496806+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.499800+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.501160+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.501808+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.501833+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.502058+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.502060+00:00", "trade", 5.45, 79.0]
["2026-09-08T15:22:04.502060+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.502528+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.517933+00:00", "trade", 5.45, 28.0]
["2026-09-08T15:22:04.517959+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.517999+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518035+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518069+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518104+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518139+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518174+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518208+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518242+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518259+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518276+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518523+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518598+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.518895+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.519096+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.519196+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.519214+00:00", "trade", 5.4401, 28.0]
["2026-09-08T15:22:04.519495+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.519658+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.519792+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.520087+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.520222+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.520383+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.520680+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.520786+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.520974+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.521349+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.521911+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.522472+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.523034+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.523595+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.530965+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.547677+00:00", "trade", 5.445, 1.0]
["2026-09-08T15:22:04.563055+00:00", "trade", 5.4412, 97.0]
["2026-09-08T15:22:04.583648+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.583682+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.583703+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.584391+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.584450+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.640125+00:00", "trade", 5.4495, 62.0]
["2026-09-08T15:22:04.655240+00:00", "trade", 5.445, 600.0]
["2026-09-08T15:22:04.669451+00:00", "trade", 5.445, 122.0]
["2026-09-08T15:22:04.671125+00:00", "trade", 5.4488, 100.0]
["2026-09-08T15:22:04.672311+00:00", "trade", 5.4488, 100.0]
["2026-09-08T15:22:04.676786+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.676793+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.676801+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.676807+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.676820+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.676823+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.676824+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.676826+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.676832+00:00", "trade", 5.45, 103.0]
["2026-09-08T15:22:04.677052+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.677066+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.677155+00:00", "trade", 5.45, 64.0]
["2026-09-08T15:22:04.677156+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.677156+00:00", "trade", 5.45, 57.0]
["2026-09-08T15:22:04.677156+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:04.677167+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:04.677313+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:04.680398+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.680486+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.680855+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.680982+00:00", "trade", 5.47, 50.0]
["2026-09-08T15:22:04.681021+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:04.681034+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:04.681035+00:00", "trade", 5.47, 200.0]
["2026-09-08T15:22:04.681094+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:04.681099+00:00", "trade", 5.47, 200.0]
["2026-09-08T15:22:04.681105+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:04.681114+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.681167+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:04.681222+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:04.681263+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:04.681282+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:04.681289+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:04.681296+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:04.681303+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.681317+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.681341+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.681400+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:04.681400+00:00", "trade", 5.47, 60.0]
["2026-09-08T15:22:04.681400+00:00", "quote", 5.46, 5.48]
["2026-09-08T15:22:04.681401+00:00", "trade", 5.47, 30.0]
["2026-09-08T15:22:04.681447+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:04.681470+00:00", "quote", 5.46, 5.48]
["2026-09-08T15:22:04.681505+00:00", "quote", 5.46, 5.48]
["2026-09-08T15:22:04.681542+00:00", "quote", 5.46, 5.48]
["2026-09-08T15:22:04.681967+00:00", "trade", 5.47, 36.0]
["2026-09-08T15:22:04.682287+00:00", "trade", 5.48, 200.0]
["2026-09-08T15:22:04.682289+00:00", "trade", 5.48, 200.0]
["2026-09-08T15:22:04.682304+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682312+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682326+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682332+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682341+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.682346+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682348+00:00", "trade", 5.48, 10.0]
["2026-09-08T15:22:04.682349+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.682350+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.682352+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682359+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682375+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.682385+00:00", "trade", 5.48, 400.0]
["2026-09-08T15:22:04.682385+00:00", "trade", 5.48, 960.0]
["2026-09-08T15:22:04.682385+00:00", "trade", 5.48, 10.0]
["2026-09-08T15:22:04.682386+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682393+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682466+00:00", "trade", 5.48, 33.0]
["2026-09-08T15:22:04.682466+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682467+00:00", "trade", 5.48, 500.0]
["2026-09-08T15:22:04.682467+00:00", "trade", 5.48, 10.0]
["2026-09-08T15:22:04.682567+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682580+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.682672+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.682674+00:00", "trade", 5.48, 60.0]
["2026-09-08T15:22:04.682674+00:00", "trade", 5.48, 30.0]
["2026-09-08T15:22:04.682674+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.682853+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.682865+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683023+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.683072+00:00", "trade", 5.48, 143.0]
["2026-09-08T15:22:04.683073+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683088+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683104+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683129+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683166+00:00", "trade", 5.48, 50.0]
["2026-09-08T15:22:04.683190+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683194+00:00", "trade", 5.48, 7.0]
["2026-09-08T15:22:04.683208+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683213+00:00", "trade", 5.4787, 37.0]
["2026-09-08T15:22:04.683217+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683218+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683223+00:00", "trade", 5.48, 30.0]
["2026-09-08T15:22:04.683227+00:00", "trade", 5.48, 94.0]
["2026-09-08T15:22:04.683228+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683451+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.683490+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.683636+00:00", "trade", 5.48, 50.0]
["2026-09-08T15:22:04.684236+00:00", "trade", 5.48, 50.0]
["2026-09-08T15:22:04.684244+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684251+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684257+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684264+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684272+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684275+00:00", "trade", 5.49, 2.0]
["2026-09-08T15:22:04.684278+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684280+00:00", "trade", 5.49, 100.0]
["2026-09-08T15:22:04.684281+00:00", "trade", 5.49, 100.0]
["2026-09-08T15:22:04.684282+00:00", "trade", 5.49, 8.0]
["2026-09-08T15:22:04.684283+00:00", "trade", 5.49, 192.0]
["2026-09-08T15:22:04.684285+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684292+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684298+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684304+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684311+00:00", "trade", 5.49, 30.0]
["2026-09-08T15:22:04.684313+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684321+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684388+00:00", "trade", 5.49, 10.0]
["2026-09-08T15:22:04.684437+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.684437+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684439+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.684440+00:00", "trade", 5.48, 50.0]
["2026-09-08T15:22:04.684442+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.684443+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684465+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684478+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684485+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684491+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684550+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684563+00:00", "trade", 5.48, 1.0]
["2026-09-08T15:22:04.684566+00:00", "trade", 5.48, 200.0]
["2026-09-08T15:22:04.684571+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684595+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684617+00:00", "trade", 5.49, 8.0]
["2026-09-08T15:22:04.684647+00:00", "trade", 5.49, 156.0]
["2026-09-08T15:22:04.684647+00:00", "trade", 5.49, 10.0]
["2026-09-08T15:22:04.684647+00:00", "trade", 5.49, 30.0]
["2026-09-08T15:22:04.684680+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684687+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684693+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684707+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684710+00:00", "trade", 5.48, 58.0]
["2026-09-08T15:22:04.684711+00:00", "trade", 5.48, 57.0]
["2026-09-08T15:22:04.684713+00:00", "trade", 5.48, 57.0]
["2026-09-08T15:22:04.684717+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.684717+00:00", "trade", 5.48, 20.0]
["2026-09-08T15:22:04.684718+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.684719+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.684719+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684723+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684726+00:00", "trade", 5.48, 30.0]
["2026-09-08T15:22:04.684735+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.684736+00:00", "trade", 5.48, 30.0]
["2026-09-08T15:22:04.684741+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.684746+00:00", "trade", 5.48, 1.0]
["2026-09-08T15:22:04.684747+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684788+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684827+00:00", "trade", 5.48, 58.0]
["2026-09-08T15:22:04.684828+00:00", "trade", 5.48, 10.0]
["2026-09-08T15:22:04.684828+00:00", "trade", 5.48, 1.0]
["2026-09-08T15:22:04.684902+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.684916+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.685002+00:00", "trade", 5.48, 26.0]
["2026-09-08T15:22:04.685002+00:00", "trade", 5.48, 9.0]
["2026-09-08T15:22:04.685003+00:00", "trade", 5.48, 59.0]
["2026-09-08T15:22:04.685004+00:00", "trade", 5.48, 1.0]
["2026-09-08T15:22:04.685004+00:00", "trade", 5.48, 59.0]
["2026-09-08T15:22:04.685004+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.685004+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.685005+00:00", "trade", 5.48, 100.0]
["2026-09-08T15:22:04.685009+00:00", "trade", 5.48, 30.0]
["2026-09-08T15:22:04.685085+00:00", "trade", 5.49, 30.0]
["2026-09-08T15:22:04.685089+00:00", "trade", 5.49, 20.0]
["2026-09-08T15:22:04.685119+00:00", "trade", 5.48, 50.0]
["2026-09-08T15:22:04.685120+00:00", "quote", 5.48, 5.49]
["2026-09-08T15:22:04.685146+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.685156+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.685184+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.685191+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.685278+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.685401+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.686081+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.686652+00:00", "trade", 5.48, 25.0]
["2026-09-08T15:22:04.687597+00:00", "trade", 5.48, 1.0]
["2026-09-08T15:22:04.687598+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.688590+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.688724+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.688731+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.688909+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.689288+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.692487+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.692550+00:00", "trade", 5.47, 1.0]
["2026-09-08T15:22:04.694695+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.703208+00:00", "trade", 5.48, 1.0]
["2026-09-08T15:22:04.703872+00:00", "trade", 5.47, 2.0]
["2026-09-08T15:22:04.706089+00:00", "trade", 5.4705, 928.0]
["2026-09-08T15:22:04.706130+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.706131+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:04.706133+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:04.706134+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:04.706138+00:00", "quote", 5.47, 5.49]
["2026-09-08T15:22:04.706145+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:04.706153+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.706161+00:00", "trade", 5.47, 28.0]
["2026-09-08T15:22:04.706173+00:00", "trade", 5.47, 28.0]
["2026-09-08T15:22:04.706184+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.706188+00:00", "trade", 5.47, 72.0]
["2026-09-08T15:22:04.706198+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.706218+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.706226+00:00", "trade", 5.4895, 50.0]
["2026-09-08T15:22:04.706239+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.706246+00:00", "quote", 5.47, 5.48]
["2026-09-08T15:22:04.706673+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:04.706675+00:00", "quote", 5.46, 5.48]
["2026-09-08T15:22:04.706734+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.706785+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.708183+00:00", "trade", 5.4795, 100.0]
["2026-09-08T15:22:04.708217+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.708262+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.708516+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.725690+00:00", "trade", 5.4613, 3.0]
["2026-09-08T15:22:04.731058+00:00", "trade", 5.48, 393.0]
["2026-09-08T15:22:04.734754+00:00", "trade", 5.47, 1.0]
["2026-09-08T15:22:04.741533+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:04.768059+00:00", "trade", 5.4613, 3.0]
["2026-09-08T15:22:04.771348+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.771361+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.771401+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:04.771442+00:00", "trade", 5.46, 100.0]
["2026-09-08T15:22:04.775005+00:00", "trade", 5.46, 4.0]
["2026-09-08T15:22:04.777446+00:00", "trade", 5.4599, 25.0]
["2026-09-08T15:22:04.793475+00:00", "trade", 5.45, 4.0]
["2026-09-08T15:22:04.826122+00:00", "trade", 5.49, 22.0]
["2026-09-08T15:22:04.873546+00:00", "trade", 5.4598, 2000.0]
["2026-09-08T15:22:04.951603+00:00", "trade", 5.46, 1.0]
["2026-09-08T15:22:04.956806+00:00", "trade", 5.46, 56.0]
["2026-09-08T15:22:04.957706+00:00", "trade", 5.46, 56.0]
["2026-09-08T15:22:04.957936+00:00", "quote", 5.43, 5.46]
["2026-09-08T15:22:04.957954+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.957993+00:00", "trade", 5.45, 10.0]
["2026-09-08T15:22:04.958431+00:00", "trade", 5.45, 30.0]
["2026-09-08T15:22:04.959167+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:04.959962+00:00", "trade", 5.44, 67.0]
["2026-09-08T15:22:04.960364+00:00", "trade", 5.45, 14.0]
["2026-09-08T15:22:04.960365+00:00", "trade", 5.45, 143.0]
["2026-09-08T15:22:04.960365+00:00", "quote", 5.43, 5.46]
["2026-09-08T15:22:04.960463+00:00", "quote", 5.43, 5.46]
["2026-09-08T15:22:04.960469+00:00", "quote", 5.43, 5.46]
["2026-09-08T15:22:04.960476+00:00", "quote", 5.43, 5.46]
["2026-09-08T15:22:04.960487+00:00", "quote", 5.43, 5.46]
["2026-09-08T15:22:04.960805+00:00", "quote", 5.43, 5.46]
["2026-09-08T15:22:04.960980+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:04.961082+00:00", "trade", 5.45, 43.0]
["2026-09-08T15:22:04.961226+00:00", "trade", 5.44, 15.0]
["2026-09-08T15:22:04.961690+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:04.962143+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:04.962163+00:00", "trade", 5.45, 14.0]
["2026-09-08T15:22:04.962516+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:04.963021+00:00", "trade", 5.4301, 24.0]
["2026-09-08T15:22:04.980489+00:00", "trade", 5.45, 19.0]
["2026-09-08T15:22:04.984498+00:00", "trade", 5.45, 137.0]
["2026-09-08T15:22:05.025189+00:00", "trade", 5.465, 31.0]
["2026-09-08T15:22:05.031164+00:00", "trade", 5.3401, 1517.0]
["2026-09-08T15:22:05.031197+00:00", "trade", 5.4499, 100.0]
["2026-09-08T15:22:05.035528+00:00", "trade", 5.45, 1510.0]
["2026-09-08T15:22:05.039664+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:05.039687+00:00", "trade", 5.46, 99.0]
["2026-09-08T15:22:05.039691+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:05.039694+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:05.039742+00:00", "trade", 5.46, 30.0]
["2026-09-08T15:22:05.039742+00:00", "trade", 5.46, 288.0]
["2026-09-08T15:22:05.039742+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:05.039870+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:05.039877+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:05.039977+00:00", "trade", 5.46, 52.0]
["2026-09-08T15:22:05.039977+00:00", "trade", 5.46, 30.0]
["2026-09-08T15:22:05.040173+00:00", "trade", 5.4599, 30.0]
["2026-09-08T15:22:05.040254+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:05.040536+00:00", "trade", 5.4599, 288.0]
["2026-09-08T15:22:05.040564+00:00", "trade", 5.4599, 52.0]
["2026-09-08T15:22:05.040697+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:05.040894+00:00", "trade", 5.4599, 30.0]
["2026-09-08T15:22:05.041850+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.041851+00:00", "trade", 5.46, 10.0]
["2026-09-08T15:22:05.041861+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.041983+00:00", "trade", 5.46, 90.0]
["2026-09-08T15:22:05.042337+00:00", "trade", 5.4599, 90.0]
["2026-09-08T15:22:05.042691+00:00", "trade", 5.4599, 10.0]
["2026-09-08T15:22:05.043878+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.049874+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.064784+00:00", "trade", 5.46, 90.0]
["2026-09-08T15:22:05.064804+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.064827+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.064833+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.064848+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.065985+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.067520+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.067600+00:00", "trade", 5.47, 10.0]
["2026-09-08T15:22:05.068836+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.077504+00:00", "trade", 5.4605, 422.0]
["2026-09-08T15:22:05.080742+00:00", "trade", 5.46, 500.0]
["2026-09-08T15:22:05.135421+00:00", "trade", 5.465, 2000.0]
["2026-09-08T15:22:05.140102+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.148867+00:00", "trade", 5.465, 100.0]
["2026-09-08T15:22:05.213469+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.216623+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.309260+00:00", "trade", 5.4699, 1.0]
["2026-09-08T15:22:05.342619+00:00", "trade", 5.46, 100.0]
["2026-09-08T15:22:05.342620+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.349260+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.349267+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.349273+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.349280+00:00", "trade", 5.46, 200.0]
["2026-09-08T15:22:05.349280+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.349286+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:05.349287+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:05.349292+00:00", "trade", 5.45, 57.0]
["2026-09-08T15:22:05.349642+00:00", "trade", 5.46, 3.0]
["2026-09-08T15:22:05.360326+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.361699+00:00", "trade", 5.4675, 50.0]
["2026-09-08T15:22:05.375296+00:00", "trade", 5.47, 1000.0]
["2026-09-08T15:22:05.376278+00:00", "trade", 5.4675, 1.0]
["2026-09-08T15:22:05.376404+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:05.376406+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:05.376526+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.376717+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:05.376829+00:00", "trade", 5.47, 20.0]
["2026-09-08T15:22:05.376830+00:00", "quote", 5.46, 5.48]
["2026-09-08T15:22:05.376831+00:00", "trade", 5.47, 80.0]
["2026-09-08T15:22:05.376980+00:00", "quote", 5.46, 5.48]
["2026-09-08T15:22:05.378413+00:00", "trade", 5.46, 10.0]
["2026-09-08T15:22:05.382558+00:00", "trade", 5.47, 25.0]
["2026-09-08T15:22:05.383805+00:00", "trade", 5.47, 25.0]
["2026-09-08T15:22:05.383862+00:00", "trade", 5.47, 25.0]
["2026-09-08T15:22:05.384760+00:00", "trade", 5.47, 25.0]
["2026-09-08T15:22:05.384962+00:00", "trade", 5.47, 25.0]
["2026-09-08T15:22:05.385716+00:00", "trade", 5.47, 4.0]
["2026-09-08T15:22:05.392892+00:00", "trade", 5.47, 1000.0]
["2026-09-08T15:22:05.393016+00:00", "trade", 5.48, 1000.0]
["2026-09-08T15:22:05.395929+00:00", "trade", 5.47, 8.0]
["2026-09-08T15:22:05.396265+00:00", "trade", 5.462, 165.0]
["2026-09-08T15:22:05.396273+00:00", "trade", 5.462, 165.0]
["2026-09-08T15:22:05.402292+00:00", "trade", 5.4625, 50.0]
["2026-09-08T15:22:05.412849+00:00", "trade", 5.47, 5.0]
["2026-09-08T15:22:05.457427+00:00", "quote", 5.46, 5.48]
["2026-09-08T15:22:05.462793+00:00", "trade", 5.4605, 920.0]
["2026-09-08T15:22:05.532269+00:00", "trade", 5.4601, 8.0]
["2026-09-08T15:22:05.534468+00:00", "trade", 5.462, 200.0]
["2026-09-08T15:22:05.550457+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.550517+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.550526+00:00", "trade", 5.46, 44.0]
["2026-09-08T15:22:05.550543+00:00", "trade", 5.46, 18.0]
["2026-09-08T15:22:05.550544+00:00", "trade", 5.46, 800.0]
["2026-09-08T15:22:05.550544+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.550553+00:00", "trade", 5.46, 52.0]
["2026-09-08T15:22:05.550556+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:05.550618+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.550679+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.550714+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.550934+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.550959+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.577231+00:00", "trade", 5.45, 45.0]
["2026-09-08T15:22:05.577232+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:05.578357+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:05.578931+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:05.579261+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:05.579262+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:05.579267+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:05.579328+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:05.580280+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:05.580281+00:00", "trade", 5.44, 28.0]
["2026-09-08T15:22:05.580657+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.580677+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:05.580761+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:05.580939+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:05.581118+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.581177+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.581397+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.581422+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.585841+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.585954+00:00", "trade", 5.45, 4.0]
["2026-09-08T15:22:05.586375+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.586465+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.586607+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.586783+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.587044+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.587231+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.587335+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.587436+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.592115+00:00", "trade", 5.44, 18.0]
["2026-09-08T15:22:05.600191+00:00", "trade", 5.4501, 30.0]
["2026-09-08T15:22:05.600201+00:00", "trade", 5.45, 30.0]
["2026-09-08T15:22:05.624127+00:00", "trade", 5.4557, 30.0]
["2026-09-08T15:22:05.634347+00:00", "trade", 5.46, 5000.0]
["2026-09-08T15:22:05.641815+00:00", "trade", 5.43, 2.0]
["2026-09-08T15:22:05.647634+00:00", "trade", 5.46, 7.0]
["2026-09-08T15:22:05.696044+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.704284+00:00", "trade", 5.46, 31.0]
["2026-09-08T15:22:05.722660+00:00", "trade", 5.46, 10.0]
["2026-09-08T15:22:05.722674+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.722700+00:00", "trade", 5.4517, 98.0]
["2026-09-08T15:22:05.722721+00:00", "trade", 5.45, 98.0]
["2026-09-08T15:22:05.722743+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.722778+00:00", "trade", 5.4517, 892.0]
["2026-09-08T15:22:05.723458+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.723519+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.723543+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.723550+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.723557+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.726016+00:00", "trade", 5.4505, 198.0]
["2026-09-08T15:22:05.793490+00:00", "trade", 5.455, 200.0]
["2026-09-08T15:22:05.837141+00:00", "trade", 5.4443, 7.0]
["2026-09-08T15:22:05.862906+00:00", "trade", 5.455, 30.0]
["2026-09-08T15:22:05.867031+00:00", "trade", 5.455, 3.0]
["2026-09-08T15:22:05.921671+00:00", "trade", 5.455, 51.0]
["2026-09-08T15:22:05.949748+00:00", "trade", 5.46, 926.0]
["2026-09-08T15:22:05.951491+00:00", "trade", 5.46, 25.0]
["2026-09-08T15:22:05.952744+00:00", "trade", 5.47, 879.0]
["2026-09-08T15:22:05.952787+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:05.953195+00:00", "trade", 5.4699, 879.0]
["2026-09-08T15:22:05.955920+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.956360+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.956450+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.956500+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:05.964375+00:00", "trade", 5.47, 96.0]
["2026-09-08T15:22:05.965031+00:00", "trade", 5.4699, 96.0]
["2026-09-08T15:22:05.991080+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.991106+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.991129+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:05.993290+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.109169+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.160423+00:00", "trade", 5.46, 5.0]
["2026-09-08T15:22:06.160453+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.200744+00:00", "trade", 5.4609, 600.0]
["2026-09-08T15:22:06.202090+00:00", "trade", 5.46, 9.0]
["2026-09-08T15:22:06.218460+00:00", "trade", 5.4605, 917.0]
["2026-09-08T15:22:06.237142+00:00", "trade", 5.4699, 200.0]
["2026-09-08T15:22:06.242905+00:00", "trade", 5.4605, 918.0]
["2026-09-08T15:22:06.264297+00:00", "trade", 5.4613, 20.0]
["2026-09-08T15:22:06.285379+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.285401+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.285408+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.285453+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.285481+00:00", "trade", 5.47, 70.0]
["2026-09-08T15:22:06.285481+00:00", "trade", 5.47, 30.0]
["2026-09-08T15:22:06.285483+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:06.285483+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:06.285492+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.286033+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.286406+00:00", "trade", 5.4651, 1475.0]
["2026-09-08T15:22:06.287630+00:00", "trade", 5.47, 617.0]
["2026-09-08T15:22:06.295569+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.337010+00:00", "trade", 5.465, 1000.0]
["2026-09-08T15:22:06.346847+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.388212+00:00", "trade", 5.46, 1.0]
["2026-09-08T15:22:06.391036+00:00", "trade", 5.4614, 1.0]
["2026-09-08T15:22:06.400818+00:00", "trade", 5.4605, 1.0]
["2026-09-08T15:22:06.410535+00:00", "trade", 5.47, 50.0]
["2026-09-08T15:22:06.443691+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.443717+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.450579+00:00", "trade", 5.46, 200.0]
["2026-09-08T15:22:06.450607+00:00", "trade", 5.46, 100.0]
["2026-09-08T15:22:06.450636+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.450667+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.450804+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.450805+00:00", "trade", 5.46, 200.0]
["2026-09-08T15:22:06.450821+00:00", "quote", 5.46, 5.47]
["2026-09-08T15:22:06.450822+00:00", "trade", 5.46, 1169.0]
["2026-09-08T15:22:06.450823+00:00", "trade", 5.46, 55.0]
["2026-09-08T15:22:06.450828+00:00", "trade", 5.46, 45.0]
["2026-09-08T15:22:06.450830+00:00", "trade", 5.46, 63.0]
["2026-09-08T15:22:06.451333+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:06.452037+00:00", "trade", 5.4699, 63.0]
["2026-09-08T15:22:06.454494+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:06.458077+00:00", "trade", 5.4591, 1880.0]
["2026-09-08T15:22:06.460525+00:00", "trade", 5.45, 11.0]
["2026-09-08T15:22:06.490489+00:00", "trade", 5.4505, 917.0]
["2026-09-08T15:22:06.556216+00:00", "trade", 5.465, 125.0]
["2026-09-08T15:22:06.560647+00:00", "trade", 5.4677, 100.0]
["2026-09-08T15:22:06.573012+00:00", "trade", 5.46, 23.0]
["2026-09-08T15:22:06.573551+00:00", "trade", 5.46, 500.0]
["2026-09-08T15:22:06.657293+00:00", "trade", 5.47, 100.0]
["2026-09-08T15:22:06.662194+00:00", "trade", 5.4572, 300.0]
["2026-09-08T15:22:06.690779+00:00", "trade", 5.4505, 287.0]
["2026-09-08T15:22:06.727316+00:00", "trade", 5.468, 215.0]
["2026-09-08T15:22:06.832538+00:00", "trade", 5.47, 11.0]
["2026-09-08T15:22:06.854039+00:00", "trade", 5.46, 25.0]
["2026-09-08T15:22:06.919202+00:00", "trade", 5.47, 65.0]
["2026-09-08T15:22:06.959179+00:00", "trade", 5.46, 10.0]
["2026-09-08T15:22:06.960102+00:00", "trade", 5.46, 1000.0]
["2026-09-08T15:22:06.974386+00:00", "trade", 5.47, 2.0]
["2026-09-08T15:22:06.978096+00:00", "trade", 5.46, 19.0]
["2026-09-08T15:22:06.983639+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:06.998664+00:00", "trade", 5.4401, 50.0]
["2026-09-08T15:22:06.999598+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:06.999699+00:00", "trade", 5.45, 2.0]
["2026-09-08T15:22:06.999701+00:00", "trade", 5.45, 10.0]
["2026-09-08T15:22:06.999701+00:00", "trade", 5.45, 30.0]
["2026-09-08T15:22:06.999702+00:00", "trade", 5.45, 20.0]
["2026-09-08T15:22:07.000135+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:07.003139+00:00", "trade", 5.44, 300.0]
["2026-09-08T15:22:07.003378+00:00", "trade", 5.44, 200.0]
["2026-09-08T15:22:07.005530+00:00", "trade", 5.4502, 881.0]
["2026-09-08T15:22:07.010201+00:00", "trade", 5.46, 200.0]
["2026-09-08T15:22:07.010578+00:00", "trade", 5.47, 200.0]
["2026-09-08T15:22:07.011349+00:00", "quote", 5.44, 5.47]
["2026-09-08T15:22:07.023146+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:07.023172+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:07.023197+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:07.028944+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:07.040904+00:00", "trade", 5.45, 11.0]
["2026-09-08T15:22:07.099634+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:07.101786+00:00", "trade", 5.4699, 50.0]
["2026-09-08T15:22:07.105291+00:00", "trade", 5.46, 20.0]
["2026-09-08T15:22:07.105937+00:00", "trade", 5.4501, 20.0]
["2026-09-08T15:22:07.108202+00:00", "trade", 5.46, 100.0]
["2026-09-08T15:22:07.109265+00:00", "trade", 5.4699, 100.0]
["2026-09-08T15:22:07.155752+00:00", "trade", 5.47, 30.0]
["2026-09-08T15:22:07.156717+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:07.156728+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:07.178817+00:00", "trade", 5.47, 1.0]
["2026-09-08T15:22:07.192955+00:00", "trade", 5.45, 200.0]
["2026-09-08T15:22:07.193721+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:07.212190+00:00", "trade", 5.4699, 50.0]
["2026-09-08T15:22:07.213991+00:00", "trade", 5.46, 200.0]
["2026-09-08T15:22:07.242913+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:07.243027+00:00", "trade", 5.4501, 600.0]
["2026-09-08T15:22:07.245900+00:00", "trade", 5.47, 99.0]
["2026-09-08T15:22:07.264275+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:07.265169+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:07.273627+00:00", "trade", 5.4621, 5.0]
["2026-09-08T15:22:07.290033+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:07.303259+00:00", "trade", 5.45, 7.0]
["2026-09-08T15:22:07.304390+00:00", "trade", 5.46, 49.0]
["2026-09-08T15:22:07.305651+00:00", "trade", 5.47, 49.0]
["2026-09-08T15:22:07.320352+00:00", "trade", 5.4501, 100.0]
["2026-09-08T15:22:07.432111+00:00", "trade", 5.45, 95.0]
["2026-09-08T15:22:07.450965+00:00", "trade", 5.45, 56.0]
["2026-09-08T15:22:07.450968+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:07.450995+00:00", "quote", 5.45, 5.47]
["2026-09-08T15:22:07.451002+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:07.451256+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:07.451353+00:00", "trade", 5.45, 5.0]
["2026-09-08T15:22:07.451358+00:00", "trade", 5.45, 71.0]
["2026-09-08T15:22:07.451361+00:00", "trade", 5.45, 30.0]
["2026-09-08T15:22:07.451361+00:00", "trade", 5.45, 38.0]
["2026-09-08T15:22:07.451377+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:07.452023+00:00", "trade", 5.4501, 56.0]
["2026-09-08T15:22:07.452379+00:00", "trade", 5.4501, 5.0]
["2026-09-08T15:22:07.452743+00:00", "trade", 5.4501, 71.0]
["2026-09-08T15:22:07.452769+00:00", "trade", 5.4501, 30.0]
["2026-09-08T15:22:07.453101+00:00", "trade", 5.4501, 38.0]
["2026-09-08T15:22:07.453456+00:00", "trade", 5.4501, 100.0]
["2026-09-08T15:22:07.482649+00:00", "trade", 5.4592, 51.0]
["2026-09-08T15:22:07.501266+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:07.501292+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:07.502049+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:07.521515+00:00", "trade", 5.4514, 26.0]
["2026-09-08T15:22:07.521878+00:00", "trade", 5.4514, 1.0]
["2026-09-08T15:22:07.526510+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:07.611468+00:00", "trade", 5.455, 100.0]
["2026-09-08T15:22:07.616813+00:00", "trade", 5.4505, 100.0]
["2026-09-08T15:22:07.630168+00:00", "trade", 5.45, 44.0]
["2026-09-08T15:22:07.630169+00:00", "trade", 5.45, 150.0]
["2026-09-08T15:22:07.631072+00:00", "trade", 5.45, 17.0]
["2026-09-08T15:22:07.631385+00:00", "trade", 5.45, 47.0]
["2026-09-08T15:22:07.632103+00:00", "trade", 5.455, 17.0]
["2026-09-08T15:22:07.638040+00:00", "trade", 5.455, 47.0]
["2026-09-08T15:22:07.654102+00:00", "trade", 5.445, 191.0]
["2026-09-08T15:22:07.656432+00:00", "trade", 5.445, 1.0]
["2026-09-08T15:22:07.677398+00:00", "trade", 5.44, 32.0]
["2026-09-08T15:22:07.678506+00:00", "trade", 5.445, 1.0]
["2026-09-08T15:22:07.687418+00:00", "trade", 5.4401, 100.0]
["2026-09-08T15:22:07.687807+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:07.687809+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:07.688075+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:07.688083+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:07.688097+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:07.688135+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:07.688187+00:00", "trade", 5.44, 200.0]
["2026-09-08T15:22:07.688188+00:00", "trade", 5.44, 30.0]
["2026-09-08T15:22:07.690821+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:07.698301+00:00", "trade", 5.4387, 27.0]
["2026-09-08T15:22:07.698346+00:00", "trade", 5.44, 76.0]
["2026-09-08T15:22:07.698368+00:00", "trade", 5.44, 24.0]
["2026-09-08T15:22:07.704003+00:00", "trade", 5.43, 54.0]
["2026-09-08T15:22:07.721192+00:00", "trade", 5.4499, 5.0]
["2026-09-08T15:22:07.724784+00:00", "trade", 5.43, 50.0]
["2026-09-08T15:22:07.800001+00:00", "trade", 5.4301, 4.0]
["2026-09-08T15:22:07.803157+00:00", "trade", 5.445, 100.0]
["2026-09-08T15:22:07.856859+00:00", "trade", 5.46, 1.0]
["2026-09-08T15:22:07.892894+00:00", "trade", 5.445, 2.0]
["2026-09-08T15:22:07.913873+00:00", "trade", 5.445, 8.0]
["2026-09-08T15:22:07.954442+00:00", "trade", 5.46, 9.0]
["2026-09-08T15:22:08.018907+00:00", "trade", 5.4599, 221.0]
["2026-09-08T15:22:08.019197+00:00", "trade", 5.4306, 10.0]
["2026-09-08T15:22:08.057302+00:00", "trade", 5.43, 30.0]
["2026-09-08T15:22:08.063373+00:00", "trade", 5.445, 300.0]
["2026-09-08T15:22:08.068400+00:00", "trade", 5.46, 100.0]
["2026-09-08T15:22:08.068461+00:00", "trade", 5.445, 100.0]
["2026-09-08T15:22:08.082674+00:00", "trade", 5.43, 249.0]
["2026-09-08T15:22:08.242913+00:00", "trade", 5.44, 25.0]
["2026-09-08T15:22:08.243906+00:00", "quote", 5.43, 5.46]
["2026-09-08T15:22:08.288307+00:00", "trade", 5.43, 1.0]
["2026-09-08T15:22:08.291838+00:00", "trade", 5.4467, 100.0]
["2026-09-08T15:22:08.293033+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.301718+00:00", "trade", 5.43, 1.0]
["2026-09-08T15:22:08.327860+00:00", "trade", 5.45, 300.0]
["2026-09-08T15:22:08.328655+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.328705+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.335396+00:00", "trade", 5.45, 133.0]
["2026-09-08T15:22:08.337254+00:00", "trade", 5.45, 190.0]
["2026-09-08T15:22:08.337255+00:00", "trade", 5.45, 39.0]
["2026-09-08T15:22:08.337255+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.337681+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.337708+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.337714+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.338872+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.338902+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.346079+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.346107+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.346116+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.346116+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.346120+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.347038+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.347658+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.347663+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.347665+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.347668+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.347673+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.347673+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:08.347674+00:00", "trade", 5.43, 50.0]
["2026-09-08T15:22:08.347679+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.347687+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.347737+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.347802+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.347837+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.347944+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.347951+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.347959+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.347961+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.347967+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:08.347983+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.347988+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.347988+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.347989+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.347990+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.347992+00:00", "trade", 5.44, 49.0]
["2026-09-08T15:22:08.348004+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.348017+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.348032+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.348049+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:08.348051+00:00", "trade", 5.43, 6.0]
["2026-09-08T15:22:08.348057+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:08.348062+00:00", "trade", 5.43, 30.0]
["2026-09-08T15:22:08.348114+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:08.348145+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:08.348196+00:00", "trade", 5.435, 100.0]
["2026-09-08T15:22:08.348198+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:08.348218+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:08.348310+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:08.348376+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:08.348386+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.348396+00:00", "trade", 5.44, 9.0]
["2026-09-08T15:22:08.348405+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.348744+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.348834+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.348878+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.348888+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.348917+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.348918+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.348918+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.349000+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.349237+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.349257+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.349286+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.349347+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.349556+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.349557+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.349576+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.349604+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.349685+00:00", "trade", 5.44, 14.0]
["2026-09-08T15:22:08.349766+00:00", "trade", 5.44, 86.0]
["2026-09-08T15:22:08.349766+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.349787+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.349794+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.350045+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.350075+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.350102+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.350137+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.350149+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:08.350288+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.350348+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.350363+00:00", "trade", 5.44, 14.0]
["2026-09-08T15:22:08.350363+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.350364+00:00", "trade", 5.44, 14.0]
["2026-09-08T15:22:08.350364+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.350368+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.350382+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.350409+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.350416+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.350936+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.350990+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.350997+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351003+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351014+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.351018+00:00", "trade", 5.43, 70.0]
["2026-09-08T15:22:08.351022+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.351022+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:08.351022+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.351025+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.351042+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.351067+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351190+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351212+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351221+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.351222+00:00", "trade", 5.44, 14.0]
["2026-09-08T15:22:08.351235+00:00", "trade", 5.44, 48.0]
["2026-09-08T15:22:08.351235+00:00", "trade", 5.44, 75.0]
["2026-09-08T15:22:08.351235+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351238+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:08.351239+00:00", "trade", 5.44, 49.0]
["2026-09-08T15:22:08.351240+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351243+00:00", "trade", 5.44, 53.0]
["2026-09-08T15:22:08.351245+00:00", "trade", 5.44, 74.0]
["2026-09-08T15:22:08.351247+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351253+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351260+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351271+00:00", "trade", 5.44, 102.0]
["2026-09-08T15:22:08.351280+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.351325+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:08.351374+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:08.351419+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.351457+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.351457+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.351458+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.351497+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.351516+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.351524+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.351547+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:08.351586+00:00", "trade", 5.44, 90.0]
["2026-09-08T15:22:08.351665+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:08.351712+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:08.351713+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.351715+00:00", "trade", 5.43, 41.0]
["2026-09-08T15:22:08.351736+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:08.351744+00:00", "trade", 5.43, 39.0]
["2026-09-08T15:22:08.351779+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:08.351811+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.351813+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.351854+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.352005+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.352009+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.352010+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.352017+00:00", "trade", 5.44, 163.0]
["2026-09-08T15:22:08.352320+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:08.352563+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352579+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352586+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.352586+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352588+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:08.352592+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.352616+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.352630+00:00", "trade", 5.43, 59.0]
["2026-09-08T15:22:08.352632+00:00", "trade", 5.43, 41.0]
["2026-09-08T15:22:08.352676+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352757+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352845+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352852+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352879+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352915+00:00", "trade", 5.44, 49.0]
["2026-09-08T15:22:08.352919+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.352924+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.352929+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352930+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352943+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.352944+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.352953+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.353008+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.353051+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.353217+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:08.353247+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:08.353271+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:08.353291+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:08.353298+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:08.353418+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.353467+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:08.353558+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.353606+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:08.353916+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:08.353926+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:08.354029+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:08.354061+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:08.354151+00:00", "trade", 5.42, 8540.0]
["2026-09-08T15:22:08.354216+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:08.354217+00:00", "trade", 5.44, 237.0]
["2026-09-08T15:22:08.354223+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:08.354240+00:00", "trade", 5.44, 63.0]
["2026-09-08T15:22:08.354305+00:00", "quote", 5.42, 5.45]
["2026-09-08T15:22:08.354525+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:08.354532+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.354563+00:00", "quote", 5.42, 5.45]
["2026-09-08T15:22:08.354620+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:08.354784+00:00", "trade", 5.44, 9.0]
["2026-09-08T15:22:08.354798+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:08.354908+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.355689+00:00", "trade", 5.43, 33.0]
["2026-09-08T15:22:08.366230+00:00", "trade", 5.44, 661.0]
["2026-09-08T15:22:08.377711+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:08.377719+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.377732+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.377740+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.377748+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.377755+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.378288+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.378325+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.378362+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.378421+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.383792+00:00", "trade", 5.4503, 260.0]
["2026-09-08T15:22:08.386624+00:00", "trade", 5.44, 260.0]
["2026-09-08T15:22:08.388382+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.388751+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.389611+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.402162+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:08.415916+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.416010+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.417233+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.442609+00:00", "trade", 5.45, 5.0]
["2026-09-08T15:22:08.445805+00:00", "trade", 5.4599, 50.0]
["2026-09-08T15:22:08.453627+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.454497+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.454507+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.456169+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.456215+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.457014+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:08.496893+00:00", "trade", 5.4501, 33.0]
["2026-09-08T15:22:08.497254+00:00", "trade", 5.4501, 67.0]
["2026-09-08T15:22:08.497284+00:00", "trade", 5.4501, 43.0]
["2026-09-08T15:22:08.498073+00:00", "quote", 5.45, 5.45]
["2026-09-08T15:22:08.498163+00:00", "trade", 5.45, 14.0]
["2026-09-08T15:22:08.498163+00:00", "trade", 5.45, 134.0]
["2026-09-08T15:22:08.498164+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.498417+00:00", "trade", 5.45, 67.0]
["2026-09-08T15:22:08.498583+00:00", "trade", 5.45, 33.0]
["2026-09-08T15:22:08.498943+00:00", "trade", 5.4501, 14.0]
["2026-09-08T15:22:08.499249+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.499301+00:00", "trade", 5.4501, 134.0]
["2026-09-08T15:22:08.501359+00:00", "trade", 5.45, 43.0]
["2026-09-08T15:22:08.501774+00:00", "trade", 5.445, 100.0]
["2026-09-08T15:22:08.502306+00:00", "trade", 5.4501, 100.0]
["2026-09-08T15:22:08.510003+00:00", "trade", 5.445, 50.0]
["2026-09-08T15:22:08.510547+00:00", "trade", 5.445, 18.0]
["2026-09-08T15:22:08.511761+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.511848+00:00", "trade", 5.44, 300.0]
["2026-09-08T15:22:08.512041+00:00", "trade", 5.44, 200.0]
["2026-09-08T15:22:08.512205+00:00", "trade", 5.4501, 300.0]
["2026-09-08T15:22:08.512463+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.512564+00:00", "trade", 5.4501, 200.0]
["2026-09-08T15:22:08.512861+00:00", "trade", 5.44, 109.0]
["2026-09-08T15:22:08.512861+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.513359+00:00", "trade", 5.4501, 109.0]
["2026-09-08T15:22:08.513369+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.513412+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.513420+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.514639+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.514684+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:08.518702+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.518727+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.518733+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:08.518811+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.519726+00:00", "trade", 5.4401, 100.0]
["2026-09-08T15:22:08.520643+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.520725+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.520824+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.520831+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.520834+00:00", "trade", 5.44, 2.0]
["2026-09-08T15:22:08.520838+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.520843+00:00", "trade", 5.44, 49.0]
["2026-09-08T15:22:08.520844+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.520844+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.520848+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:08.520854+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.520875+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.521128+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.521130+00:00", "trade", 5.43, 34.0]
["2026-09-08T15:22:08.521131+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.521134+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:08.521134+00:00", "trade", 5.43, 34.0]
["2026-09-08T15:22:08.521227+00:00", "trade", 5.4401, 32.0]
["2026-09-08T15:22:08.521454+00:00", "trade", 5.44, 25.0]
["2026-09-08T15:22:08.521478+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:08.521595+00:00", "trade", 5.4401, 300.0]
["2026-09-08T15:22:08.521624+00:00", "trade", 5.4401, 100.0]
["2026-09-08T15:22:08.522010+00:00", "trade", 5.4401, 100.0]
["2026-09-08T15:22:08.522364+00:00", "trade", 5.4401, 34.0]
["2026-09-08T15:22:08.522727+00:00", "trade", 5.4401, 100.0]
["2026-09-08T15:22:08.522753+00:00", "trade", 5.4401, 100.0]
["2026-09-08T15:22:08.523083+00:00", "trade", 5.4401, 34.0]
["2026-09-08T15:22:08.523438+00:00", "trade", 5.4401, 100.0]
["2026-09-08T15:22:08.617078+00:00", "trade", 5.433, 100.0]
["2026-09-08T15:22:08.617116+00:00", "trade", 5.433, 500.0]
["2026-09-08T15:22:08.617142+00:00", "trade", 5.433, 300.0]
["2026-09-08T15:22:08.705737+00:00", "trade", 5.445, 50.0]
["2026-09-08T15:22:08.706991+00:00", "quote", 5.43, 5.46]
["2026-09-08T15:22:08.791623+00:00", "trade", 5.45, 10.0]
["2026-09-08T15:22:08.821013+00:00", "trade", 5.445, 100.0]
["2026-09-08T15:22:08.843768+00:00", "trade", 5.4342, 50.0]
["2026-09-08T15:22:08.926781+00:00", "trade", 5.43, 1591.0]
["2026-09-08T15:22:08.933109+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:08.933161+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.002683+00:00", "trade", 5.44, 42.0]
["2026-09-08T15:22:09.005578+00:00", "trade", 5.4301, 42.0]
["2026-09-08T15:22:09.017947+00:00", "trade", 5.43, 8.0]
["2026-09-08T15:22:09.018875+00:00", "trade", 5.45, 200.0]
["2026-09-08T15:22:09.019653+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.029506+00:00", "trade", 5.44, 1000.0]
["2026-09-08T15:22:09.065070+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:09.153833+00:00", "trade", 5.43, 200.0]
["2026-09-08T15:22:09.225804+00:00", "trade", 5.4301, 103.0]
["2026-09-08T15:22:09.259102+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:09.259118+00:00", "trade", 5.43, 25.0]
["2026-09-08T15:22:09.259201+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.290268+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:09.297683+00:00", "trade", 5.44, 3.0]
["2026-09-08T15:22:09.309050+00:00", "trade", 5.44, 200.0]
["2026-09-08T15:22:09.311811+00:00", "trade", 5.45, 291.0]
["2026-09-08T15:22:09.332359+00:00", "trade", 5.4324, 76.0]
["2026-09-08T15:22:09.348362+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.356031+00:00", "trade", 5.44, 8.0]
["2026-09-08T15:22:09.369401+00:00", "trade", 5.4476, 44.0]
["2026-09-08T15:22:09.372859+00:00", "trade", 5.4306, 100.0]
["2026-09-08T15:22:09.374539+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:09.402739+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.411055+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.411070+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.411077+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.411084+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.411160+00:00", "trade", 5.44, 61.0]
["2026-09-08T15:22:09.411636+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.412271+00:00", "trade", 5.43, 61.0]
["2026-09-08T15:22:09.413042+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.413806+00:00", "trade", 5.43, 39.0]
["2026-09-08T15:22:09.421334+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.422485+00:00", "trade", 5.43, 2493.0]
["2026-09-08T15:22:09.423245+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.423330+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.426633+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.436403+00:00", "trade", 5.43, 7.0]
["2026-09-08T15:22:09.604736+00:00", "trade", 5.43, 75.0]
["2026-09-08T15:22:09.604738+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.605224+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.613706+00:00", "trade", 5.4325, 50.0]
["2026-09-08T15:22:09.615505+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:09.759275+00:00", "trade", 5.44, 3.0]
["2026-09-08T15:22:09.761897+00:00", "trade", 5.44, 5.0]
["2026-09-08T15:22:09.762362+00:00", "trade", 5.4352, 500.0]
["2026-09-08T15:22:09.794210+00:00", "trade", 5.432, 50.0]
["2026-09-08T15:22:09.873125+00:00", "trade", 5.44, 400.0]
["2026-09-08T15:22:09.874389+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:09.877872+00:00", "trade", 5.44, 300.0]
["2026-09-08T15:22:09.901863+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:09.907733+00:00", "trade", 5.43, 600.0]
["2026-09-08T15:22:09.908498+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:10.013667+00:00", "trade", 5.4398, 2.0]
["2026-09-08T15:22:10.045360+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:10.089479+00:00", "trade", 5.4388, 100.0]
["2026-09-08T15:22:10.113444+00:00", "trade", 5.4398, 14.0]
["2026-09-08T15:22:10.130741+00:00", "trade", 5.435, 50.0]
["2026-09-08T15:22:10.200436+00:00", "trade", 5.435, 10.0]
["2026-09-08T15:22:10.263641+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:10.278057+00:00", "trade", 5.4399, 45.0]
["2026-09-08T15:22:10.310038+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:10.331815+00:00", "trade", 5.43, 4.0]
["2026-09-08T15:22:10.343190+00:00", "trade", 5.4399, 10.0]
["2026-09-08T15:22:10.352466+00:00", "trade", 5.4399, 150.0]
["2026-09-08T15:22:10.353737+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:10.360735+00:00", "trade", 5.435, 5.0]
["2026-09-08T15:22:10.416009+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:10.487020+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:10.573458+00:00", "trade", 5.44, 500.0]
["2026-09-08T15:22:10.574002+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:10.574168+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:10.574360+00:00", "trade", 5.44, 75.0]
["2026-09-08T15:22:10.574362+00:00", "trade", 5.44, 75.0]
["2026-09-08T15:22:10.574374+00:00", "trade", 5.44, 11.0]
["2026-09-08T15:22:10.574393+00:00", "trade", 5.44, 89.0]
["2026-09-08T15:22:10.574449+00:00", "trade", 5.44, 12.0]
["2026-09-08T15:22:10.574454+00:00", "trade", 5.44, 42.0]
["2026-09-08T15:22:10.574470+00:00", "trade", 5.44, 54.0]
["2026-09-08T15:22:10.574482+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:10.574490+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:10.574492+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:10.574526+00:00", "trade", 5.44, 150.0]
["2026-09-08T15:22:10.574542+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:10.574582+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:10.574582+00:00", "trade", 5.44, 1000.0]
["2026-09-08T15:22:10.574699+00:00", "quote", 5.44, 5.44]
["2026-09-08T15:22:10.574759+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:10.574770+00:00", "trade", 5.44, 1.0]
["2026-09-08T15:22:10.574773+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:10.574774+00:00", "trade", 5.44, 147.0]
["2026-09-08T15:22:10.574776+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:10.574778+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:10.574778+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.574781+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:10.574781+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:10.574783+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:10.574827+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.574944+00:00", "trade", 5.4389, 500.0]
["2026-09-08T15:22:10.575419+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.575708+00:00", "trade", 5.4389, 100.0]
["2026-09-08T15:22:10.575923+00:00", "trade", 5.4389, 100.0]
["2026-09-08T15:22:10.576326+00:00", "trade", 5.4389, 11.0]
["2026-09-08T15:22:10.576539+00:00", "trade", 5.4389, 89.0]
["2026-09-08T15:22:10.576961+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:10.577643+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:10.596153+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.602903+00:00", "trade", 5.45, 200.0]
["2026-09-08T15:22:10.602910+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.602922+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.602936+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.602942+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.603220+00:00", "trade", 5.45, 42.0]
["2026-09-08T15:22:10.603226+00:00", "trade", 5.45, 1.0]
["2026-09-08T15:22:10.603229+00:00", "trade", 5.45, 15.0]
["2026-09-08T15:22:10.603367+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.606952+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.607647+00:00", "trade", 5.45, 1.0]
["2026-09-08T15:22:10.607648+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.614077+00:00", "trade", 5.4487, 1.0]
["2026-09-08T15:22:10.615550+00:00", "trade", 5.4495, 5.0]
["2026-09-08T15:22:10.632996+00:00", "trade", 5.45, 1.0]
["2026-09-08T15:22:10.634505+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.637910+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.637924+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:10.638012+00:00", "trade", 5.45, 99.0]
["2026-09-08T15:22:10.638013+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:10.638014+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:10.638019+00:00", "trade", 5.45, 50.0]
["2026-09-08T15:22:10.638042+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:10.638043+00:00", "trade", 5.45, 25.0]
["2026-09-08T15:22:10.638043+00:00", "trade", 5.45, 25.0]
["2026-09-08T15:22:10.638075+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:10.639028+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:10.639052+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:10.639870+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:10.640268+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:10.678141+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:10.688807+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:10.743028+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:10.757373+00:00", "trade", 5.45, 10.0]
["2026-09-08T15:22:10.757779+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:10.763368+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:10.805517+00:00", "trade", 5.455, 55.0]
["2026-09-08T15:22:10.855792+00:00", "trade", 5.459, 276.0]
["2026-09-08T15:22:10.864158+00:00", "trade", 5.455, 6.0]
["2026-09-08T15:22:10.875905+00:00", "trade", 5.4545, 2000.0]
["2026-09-08T15:22:10.885380+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:10.909727+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:10.910105+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:10.910242+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:10.910443+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:10.910512+00:00", "trade", 5.46, 50.0]
["2026-09-08T15:22:10.911609+00:00", "trade", 5.4501, 3.0]
["2026-09-08T15:22:10.966044+00:00", "trade", 5.46, 10.0]
["2026-09-08T15:22:10.977225+00:00", "trade", 5.455, 100.0]
["2026-09-08T15:22:10.996482+00:00", "trade", 5.4501, 100.0]
["2026-09-08T15:22:11.084407+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.150936+00:00", "trade", 5.455, 100.0]
["2026-09-08T15:22:11.194709+00:00", "trade", 5.4539, 700.0]
["2026-09-08T15:22:11.202514+00:00", "trade", 5.455, 25.0]
["2026-09-08T15:22:11.272517+00:00", "trade", 5.4536, 10.0]
["2026-09-08T15:22:11.291891+00:00", "trade", 5.455, 1.0]
["2026-09-08T15:22:11.456947+00:00", "trade", 5.4512, 100.0]
["2026-09-08T15:22:11.457893+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.474716+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.475177+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.505250+00:00", "trade", 5.455, 2000.0]
["2026-09-08T15:22:11.610116+00:00", "trade", 5.455, 100.0]
["2026-09-08T15:22:11.620323+00:00", "trade", 5.45, 35.0]
["2026-09-08T15:22:11.620712+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.620734+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.621225+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:11.621270+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:11.621601+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:11.621643+00:00", "trade", 5.45, 1000.0]
["2026-09-08T15:22:11.621673+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.621730+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:11.621735+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:11.621737+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:11.621771+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.621777+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.621986+00:00", "trade", 5.45, 25.0]
["2026-09-08T15:22:11.622064+00:00", "quote", 5.45, 5.45]
["2026-09-08T15:22:11.622099+00:00", "quote", 5.45, 5.45]
["2026-09-08T15:22:11.622162+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.623556+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:11.623557+00:00", "trade", 5.45, 100.0]
["2026-09-08T15:22:11.623561+00:00", "quote", 5.45, 5.46]
["2026-09-08T15:22:11.623567+00:00", "quote", 5.44, 5.46]
["2026-09-08T15:22:11.623577+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.623598+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.623624+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.623936+00:00", "trade", 5.45, 20.0]
["2026-09-08T15:22:11.624309+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.624769+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.624953+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.625067+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.625254+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.625322+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.625772+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.626365+00:00", "trade", 5.44, 9.0]
["2026-09-08T15:22:11.626365+00:00", "trade", 5.44, 27.0]
["2026-09-08T15:22:11.626366+00:00", "trade", 5.44, 20.0]
["2026-09-08T15:22:11.627065+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.627079+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.627193+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.627240+00:00", "trade", 5.44, 8.0]
["2026-09-08T15:22:11.627445+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.627513+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.627593+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.631304+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.631341+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.632266+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.632277+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.635120+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.635149+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.635197+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.635223+00:00", "trade", 5.44, 6.0]
["2026-09-08T15:22:11.636320+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.636467+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.636501+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.636504+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.636508+00:00", "trade", 5.43, 38.0]
["2026-09-08T15:22:11.636516+00:00", "trade", 5.43, 30.0]
["2026-09-08T15:22:11.636563+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.636578+00:00", "trade", 5.43, 200.0]
["2026-09-08T15:22:11.636735+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.636749+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.636839+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.636839+00:00", "trade", 5.43, 20.0]
["2026-09-08T15:22:11.636839+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:11.636850+00:00", "trade", 5.43, 200.0]
["2026-09-08T15:22:11.636851+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.636853+00:00", "trade", 5.43, 6.0]
["2026-09-08T15:22:11.636853+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.636861+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.636865+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.637898+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.639237+00:00", "trade", 5.43, 20.0]
["2026-09-08T15:22:11.640357+00:00", "trade", 5.43, 22.0]
["2026-09-08T15:22:11.642210+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.642212+00:00", "trade", 5.43, 649.0]
["2026-09-08T15:22:11.642214+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.642217+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.642224+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.642407+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.642421+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.642439+00:00", "trade", 5.43, 649.0]
["2026-09-08T15:22:11.642441+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.642480+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.642594+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.642603+00:00", "trade", 5.43, 20.0]
["2026-09-08T15:22:11.642605+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.642656+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.642670+00:00", "trade", 5.43, 629.0]
["2026-09-08T15:22:11.642670+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.642671+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.642724+00:00", "trade", 5.43, 2.0]
["2026-09-08T15:22:11.642726+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.642748+00:00", "trade", 5.43, 50.0]
["2026-09-08T15:22:11.642780+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.642824+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.642849+00:00", "trade", 5.43, 2.0]
["2026-09-08T15:22:11.643065+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.643136+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.643450+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.643514+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.643542+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.644098+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.644100+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.644117+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.644124+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.644131+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.644138+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.644145+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.644231+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.644310+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.644340+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.644463+00:00", "trade", 5.43, 20.0]
["2026-09-08T15:22:11.644547+00:00", "trade", 5.43, 80.0]
["2026-09-08T15:22:11.644674+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.644842+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.645521+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.645521+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.645522+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.645528+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.645532+00:00", "trade", 5.43, 9.0]
["2026-09-08T15:22:11.645540+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.645579+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.645579+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.645599+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.645612+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.645624+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.645721+00:00", "trade", 5.43, 8.0]
["2026-09-08T15:22:11.646249+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.646315+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.646678+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.646679+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.646679+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.646680+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.646686+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.646695+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.646699+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.646793+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.646936+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.646951+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.646961+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.646987+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.647044+00:00", "trade", 5.43, 20.0]
["2026-09-08T15:22:11.647055+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.647057+00:00", "trade", 5.43, 6.0]
["2026-09-08T15:22:11.647116+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.647168+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.647974+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.648195+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.648349+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.658006+00:00", "trade", 5.44, 77.0]
["2026-09-08T15:22:11.659287+00:00", "trade", 5.43, 100.0]
["2026-09-08T15:22:11.659294+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.659305+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.659313+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.659320+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.659333+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.659341+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.659347+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.659562+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.659568+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:11.659599+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.659600+00:00", "trade", 5.43, 649.0]
["2026-09-08T15:22:11.659658+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.659668+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.659669+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:11.659671+00:00", "trade", 5.44, 300.0]
["2026-09-08T15:22:11.659675+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:11.659682+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.659689+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.659701+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.659721+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.659762+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.659803+00:00", "trade", 5.43, 306.0]
["2026-09-08T15:22:11.659805+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.659822+00:00", "trade", 5.43, 343.0]
["2026-09-08T15:22:11.659823+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:11.659957+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.659998+00:00", "trade", 5.43, 50.0]
["2026-09-08T15:22:11.659999+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.660008+00:00", "trade", 5.43, 200.0]
["2026-09-08T15:22:11.660008+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.660012+00:00", "trade", 5.43, 200.0]
["2026-09-08T15:22:11.660015+00:00", "quote", 5.43, 5.43]
["2026-09-08T15:22:11.660040+00:00", "trade", 5.43, 199.0]
["2026-09-08T15:22:11.660041+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.660183+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.661072+00:00", "trade", 5.44, 900.0]
["2026-09-08T15:22:11.661073+00:00", "trade", 5.44, 70.0]
["2026-09-08T15:22:11.661074+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.661088+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.661090+00:00", "trade", 5.44, 200.0]
["2026-09-08T15:22:11.661094+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.661115+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.661130+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.661586+00:00", "trade", 5.44, 594.0]
["2026-09-08T15:22:11.661587+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.672122+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.685595+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.685642+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.686995+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.714939+00:00", "trade", 5.44, 588.0]
["2026-09-08T15:22:11.719345+00:00", "trade", 5.4477, 100.0]
["2026-09-08T15:22:11.725001+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.725449+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.727411+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.736981+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.759985+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.780900+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:11.780901+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.780949+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:11.791839+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.791888+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.792127+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.802066+00:00", "trade", 5.4316, 525.0]
["2026-09-08T15:22:11.802428+00:00", "trade", 5.4316, 1.0]
["2026-09-08T15:22:11.810213+00:00", "trade", 5.4499, 25.0]
["2026-09-08T15:22:11.812985+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.823131+00:00", "trade", 5.4494, 17.0]
["2026-09-08T15:22:11.823181+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:11.825960+00:00", "trade", 5.44, 300.0]
["2026-09-08T15:22:11.844453+00:00", "trade", 5.4499, 100.0]
["2026-09-08T15:22:11.845233+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.853748+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.861065+00:00", "trade", 5.4301, 110.0]
["2026-09-08T15:22:11.893206+00:00", "trade", 5.44, 50.0]
["2026-09-08T15:22:11.895334+00:00", "trade", 5.4499, 12.0]
["2026-09-08T15:22:11.905675+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.906134+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.939946+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:11.964099+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:12.026520+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:12.026570+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:12.033952+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:12.066709+00:00", "trade", 5.4491, 10.0]
["2026-09-08T15:22:12.085190+00:00", "trade", 5.4335, 450.0]
["2026-09-08T15:22:12.085649+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:12.091070+00:00", "trade", 5.4481, 500.0]
["2026-09-08T15:22:12.126660+00:00", "trade", 5.44, 75.0]
["2026-09-08T15:22:12.131756+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:12.142212+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:12.163673+00:00", "trade", 5.4473, 800.0]
["2026-09-08T15:22:12.249367+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:12.318274+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:12.346551+00:00", "trade", 5.44, 922.0]
["2026-09-08T15:22:12.349721+00:00", "trade", 5.45, 3.0]
["2026-09-08T15:22:12.358823+00:00", "trade", 5.4335, 100.0]
["2026-09-08T15:22:12.390023+00:00", "trade", 5.44, 30.0]
["2026-09-08T15:22:12.396285+00:00", "trade", 5.4493, 3.0]
["2026-09-08T15:22:12.446607+00:00", "trade", 5.4499, 119.0]
["2026-09-08T15:22:12.454314+00:00", "trade", 5.44, 250.0]
["2026-09-08T15:22:12.477116+00:00", "trade", 5.44, 500.0]
["2026-09-08T15:22:12.504243+00:00", "trade", 5.44, 440.0]
["2026-09-08T15:22:12.644679+00:00", "trade", 5.44, 250.0]
["2026-09-08T15:22:12.645550+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:12.646442+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:12.682535+00:00", "trade", 5.44, 5.0]
["2026-09-08T15:22:12.690155+00:00", "trade", 5.4301, 38.0]
["2026-09-08T15:22:12.709760+00:00", "trade", 5.4475, 7.0]
["2026-09-08T15:22:12.734907+00:00", "trade", 5.44, 100.0]
["2026-09-08T15:22:12.738743+00:00", "trade", 5.44, 183.0]
["2026-09-08T15:22:12.741847+00:00", "trade", 5.4496, 500.0]
["2026-09-08T15:22:12.816964+00:00", "trade", 5.4499, 118.0]
["2026-09-08T15:22:12.831852+00:00", "trade", 5.44, 70.0]
["2026-09-08T15:22:12.896669+00:00", "trade", 5.44, 5.0]
["2026-09-08T15:22:12.906063+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:12.906118+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:12.906180+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:12.906620+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:12.930835+00:00", "trade", 5.449, 334.0]
["2026-09-08T15:22:12.990928+00:00", "trade", 5.449, 183.0]
["2026-09-08T15:22:13.030713+00:00", "trade", 5.4401, 128.0]
["2026-09-08T15:22:13.061635+00:00", "trade", 5.44, 21.0]
["2026-09-08T15:22:13.100633+00:00", "trade", 5.445, 35.0]
["2026-09-08T15:22:13.137768+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.137802+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.137829+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.138190+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.138506+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.148813+00:00", "trade", 5.44, 200.0]
["2026-09-08T15:22:13.148837+00:00", "trade", 5.44, 55.0]
["2026-09-08T15:22:13.148842+00:00", "trade", 5.44, 40.0]
["2026-09-08T15:22:13.149142+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.149165+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.149235+00:00", "trade", 5.44, 17.0]
["2026-09-08T15:22:13.149236+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.149319+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.149502+00:00", "trade", 5.4303, 100.0]
["2026-09-08T15:22:13.149731+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.150393+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.150440+00:00", "trade", 5.43, 66.0]
["2026-09-08T15:22:13.150442+00:00", "trade", 5.43, 20.0]
["2026-09-08T15:22:13.150442+00:00", "trade", 5.43, 2.0]
["2026-09-08T15:22:13.150909+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.151453+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.151964+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.152003+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.152027+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.152129+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.152870+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.186479+00:00", "trade", 5.4484, 700.0]
["2026-09-08T15:22:13.192384+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.199245+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.207098+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:13.232193+00:00", "trade", 5.4475, 18.0]
["2026-09-08T15:22:13.324898+00:00", "trade", 5.44, 40.0]
["2026-09-08T15:22:13.391082+00:00", "trade", 5.4367, 1.0]
["2026-09-08T15:22:13.399560+00:00", "trade", 5.43, 10.0]
["2026-09-08T15:22:13.404297+00:00", "trade", 5.43, 500.0]
["2026-09-08T15:22:13.468592+00:00", "trade", 5.43, 20.0]
["2026-09-08T15:22:13.502455+00:00", "trade", 5.44, 6.0]
["2026-09-08T15:22:13.513984+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.514011+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.557943+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.557971+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.561545+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.574613+00:00", "trade", 5.44, 10.0]
["2026-09-08T15:22:13.574663+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.575464+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.588916+00:00", "trade", 5.4305, 200.0]
["2026-09-08T15:22:13.616912+00:00", "trade", 5.435, 1.0]
["2026-09-08T15:22:13.625896+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.625909+00:00", "trade", 5.44, 154.0]
["2026-09-08T15:22:13.625910+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:13.625975+00:00", "trade", 5.44, 406.0]
["2026-09-08T15:22:13.625975+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:13.626034+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.626472+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.629688+00:00", "trade", 5.435, 1.0]
["2026-09-08T15:22:13.631431+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.631451+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.631498+00:00", "trade", 5.44, 150.0]
["2026-09-08T15:22:13.631754+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.631809+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.631956+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.632223+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.632518+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.633408+00:00", "trade", 5.4301, 150.0]
["2026-09-08T15:22:13.662466+00:00", "trade", 5.4499, 1.0]
["2026-09-08T15:22:13.673563+00:00", "trade", 5.4499, 103.0]
["2026-09-08T15:22:13.685725+00:00", "trade", 5.44, 4.0]
["2026-09-08T15:22:13.737081+00:00", "trade", 5.445, 1.0]
["2026-09-08T15:22:13.778062+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.808955+00:00", "trade", 5.4401, 500.0]
["2026-09-08T15:22:13.903021+00:00", "trade", 5.4403, 2.0]
["2026-09-08T15:22:13.903123+00:00", "trade", 5.44, 20.0]
["2026-09-08T15:22:13.903124+00:00", "trade", 5.44, 170.0]
["2026-09-08T15:22:13.903124+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:13.914724+00:00", "trade", 5.44, 96.0]
["2026-09-08T15:22:14.066197+00:00", "trade", 5.445, 125.0]
["2026-09-08T15:22:14.121966+00:00", "quote", 5.44, 5.45]
["2026-09-08T15:22:14.122043+00:00", "quote", 5.43, 5.45]
["2026-09-08T15:22:14.122044+00:00", "trade", 5.44, 126.0]
["2026-09-08T15:22:14.122102+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.122626+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.125973+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.136374+00:00", "trade", 5.435, 3.0]
["2026-09-08T15:22:14.164920+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.166114+00:00", "trade", 5.43, 600.0]
["2026-09-08T15:22:14.176094+00:00", "trade", 5.43, 200.0]
["2026-09-08T15:22:14.176095+00:00", "trade", 5.43, 70.0]
["2026-09-08T15:22:14.176097+00:00", "trade", 5.43, 200.0]
["2026-09-08T15:22:14.176117+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.176123+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.176131+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.176146+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.176153+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.176646+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.176671+00:00", "quote", 5.43, 5.44]
["2026-09-08T15:22:14.176689+00:00", "trade", 5.43, 376.0]
["2026-09-08T15:22:14.176691+00:00", "trade", 5.43, 19.0]
["2026-09-08T15:22:14.176692+00:00", "trade", 5.43, 20.0]
["2026-09-08T15:22:14.176692+00:00", "trade", 5.43, 17.0]
["2026-09-08T15:22:14.176692+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:14.176695+00:00", "trade", 5.43, 1.0]
["2026-09-08T15:22:14.176760+00:00", "quote", 5.42, 5.44]
["2026-09-08T15:22:14.176877+00:00", "trade", 5.42, 70.0]
["2026-09-08T15:22:14.176880+00:00", "trade", 5.42, 400.0]
["2026-09-08T15:22:14.177177+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:14.177453+00:00", "quote", 5.42, 5.43]
["2026-09-08T15:22:14.177461+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.177593+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.177655+00:00", "trade", 5.42, 100.0]
["2026-09-08T15:22:14.177655+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.177656+00:00", "trade", 5.41, 360.0]
["2026-09-08T15:22:14.177685+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.178400+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.178869+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.179375+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.179409+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.179904+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.182409+00:00", "trade", 5.42, 100.0]
["2026-09-08T15:22:14.182410+00:00", "trade", 5.42, 600.0]
["2026-09-08T15:22:14.182438+00:00", "trade", 5.42, 50.0]
["2026-09-08T15:22:14.182478+00:00", "trade", 5.42, 50.0]
["2026-09-08T15:22:14.182513+00:00", "trade", 5.42, 50.0]
["2026-09-08T15:22:14.182547+00:00", "trade", 5.42, 50.0]
["2026-09-08T15:22:14.182581+00:00", "trade", 5.42, 50.0]
["2026-09-08T15:22:14.182614+00:00", "trade", 5.42, 50.0]
["2026-09-08T15:22:14.182675+00:00", "trade", 5.42, 100.0]
["2026-09-08T15:22:14.182802+00:00", "trade", 5.42, 100.0]
["2026-09-08T15:22:14.182928+00:00", "trade", 5.42, 50.0]
["2026-09-08T15:22:14.182948+00:00", "trade", 5.42, 100.0]
["2026-09-08T15:22:14.183033+00:00", "trade", 5.42, 50.0]
["2026-09-08T15:22:14.183068+00:00", "trade", 5.42, 100.0]
["2026-09-08T15:22:14.183068+00:00", "trade", 5.42, 50.0]
["2026-09-08T15:22:14.183184+00:00", "trade", 5.42, 100.0]
["2026-09-08T15:22:14.183405+00:00", "trade", 5.42, 100.0]
["2026-09-08T15:22:14.220015+00:00", "trade", 5.42, 2.0]
["2026-09-08T15:22:14.278154+00:00", "quote", 5.41, 5.44]
["2026-09-08T15:22:14.299533+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.300250+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.459769+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.459809+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.459844+00:00", "trade", 5.42, 8.0]
["2026-09-08T15:22:14.459846+00:00", "trade", 5.42, 15.0]
["2026-09-08T15:22:14.459846+00:00", "trade", 5.42, 20.0]
["2026-09-08T15:22:14.460335+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.469749+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.470007+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.541584+00:00", "trade", 5.42, 175.0]
["2026-09-08T15:22:14.542198+00:00", "trade", 5.42, 200.0]
["2026-09-08T15:22:14.559790+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.559813+00:00", "quote", 5.41, 5.43]
["2026-09-08T15:22:14.639681+00:00", "trade", 5.42, 100.0]
["2026-09-08T15:22:14.639818+00:00", "trade", 5.41, 100.0]
["2026-09-08T15:22:14.639857+00:00", "trade", 5.42, 70.0]
["2026-09-08T15:22:14.639877+00:00", "quote", 5.41, 5.42]
["2026-09-08T15:22:14.640619+00:00", "quote", 5.41, 5.42]
["2026-09-08T15:22:14.646334+00:00", "trade", 5.4411, 60.0]
["2026-09-08T15:22:14.685235+00:00", "trade", 5.42, 55.0]
["2026-09-08T15:22:14.686409+00:00", "trade", 5.41, 20.0]
["2026-09-08T15:22:14.686438+00:00", "trade", 5.41, 50.0]
["2026-09-08T15:22:14.686472+00:00", "trade", 5.41, 10.0]
["2026-09-08T15:22:14.696282+00:00", "trade", 5.41, 200.0]
["2026-09-08T15:22:14.696317+00:00", "quote", 5.41, 5.42]
["2026-09-08T15:22:14.696327+00:00", "quote", 5.41, 5.42]
["2026-09-08T15:22:14.696384+00:00", "trade", 5.41, 53.0]
["2026-09-08T15:22:14.696391+00:00", "trade", 5.41, 20.0]
["2026-09-08T15:22:14.696483+00:00", "trade", 5.41, 500.0]
["2026-09-08T15:22:14.696483+00:00", "trade", 5.41, 30.0]
["2026-09-08T15:22:14.696483+00:00", "quote", 5.41, 5.42]
["2026-09-08T15:22:14.696679+00:00", "trade", 5.41, 20.0]
["2026-09-08T15:22:14.696679+00:00", "trade", 5.41, 20.0]
["2026-09-08T15:22:14.696681+00:00", "trade", 5.41, 64.0]
["2026-09-08T15:22:14.696681+00:00", "trade", 5.41, 5.0]
["2026-09-08T15:22:14.696681+00:00", "quote", 5.4, 5.42]
["2026-09-08T15:22:14.696744+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.696920+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.697288+00:00", "quote", 5.41, 5.41]
["2026-09-08T15:22:14.697496+00:00", "trade", 5.41, 100.0]
["2026-09-08T15:22:14.697497+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.697594+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.698498+00:00", "trade", 5.4, 100.0]
["2026-09-08T15:22:14.698498+00:00", "trade", 5.4, 50.0]
["2026-09-08T15:22:14.698500+00:00", "trade", 5.4, 200.0]
["2026-09-08T15:22:14.698501+00:00", "trade", 5.4, 100.0]
["2026-09-08T15:22:14.698506+00:00", "trade", 5.4, 100.0]
["2026-09-08T15:22:14.698532+00:00", "trade", 5.4, 50.0]
["2026-09-08T15:22:14.698542+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.698564+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.698565+00:00", "trade", 5.4, 200.0]
["2026-09-08T15:22:14.698571+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.698578+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.698591+00:00", "trade", 5.4, 134.0]
["2026-09-08T15:22:14.698592+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.698596+00:00", "trade", 5.4, 13.0]
["2026-09-08T15:22:14.698596+00:00", "trade", 5.4, 20.0]
["2026-09-08T15:22:14.698598+00:00", "trade", 5.4, 30.0]
["2026-09-08T15:22:14.698767+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.698778+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.698778+00:00", "quote", 5.4, 5.41]
["2026-09-08T15:22:14.698874+00:00", "trade", 5.4, 2000.0]
["2026-09-08T15:22:14.698875+00:00", "trade", 5.4, 20.0]
["2026-09-08T15:22:14.699115+00:00", "trade", 5.41, 20.0]
["2026-09-08T15:22:14.699280+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.699629+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.700079+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.700121+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.700547+00:00", "trade", 5.41, 400.0]
["2026-09-08T15:22:14.700588+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.700589+00:00", "trade", 5.4, 200.0]
["2026-09-08T15:22:14.700646+00:00", "trade", 5.395, 170.0]
["2026-09-08T15:22:14.700775+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:14.700875+00:00", "trade", 5.39, 96.0]
["2026-09-08T15:22:14.700879+00:00", "trade", 5.39, 4.0]
["2026-09-08T15:22:14.700946+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.700980+00:00", "trade", 5.395, 170.0]
["2026-09-08T15:22:14.701009+00:00", "trade", 5.39, 11.0]
["2026-09-08T15:22:14.701030+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.701052+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.701079+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.701159+00:00", "trade", 5.39, 38.0]
["2026-09-08T15:22:14.701159+00:00", "trade", 5.39, 20.0]
["2026-09-08T15:22:14.701168+00:00", "trade", 5.39, 5.0]
["2026-09-08T15:22:14.701169+00:00", "trade", 5.39, 7.0]
["2026-09-08T15:22:14.701179+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.701245+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:14.701273+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.701285+00:00", "trade", 5.39, 2.0]
["2026-09-08T15:22:14.701297+00:00", "trade", 5.39, 34.0]
["2026-09-08T15:22:14.701297+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.701304+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.701310+00:00", "trade", 5.4, 7.0]
["2026-09-08T15:22:14.701318+00:00", "trade", 5.4, 50.0]
["2026-09-08T15:22:14.701327+00:00", "trade", 5.4, 10.0]
["2026-09-08T15:22:14.701455+00:00", "trade", 5.39, 10.0]
["2026-09-08T15:22:14.701576+00:00", "trade", 5.39, 5769.0]
["2026-09-08T15:22:14.701580+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.701659+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.701663+00:00", "trade", 5.39, 1.0]
["2026-09-08T15:22:14.704820+00:00", "trade", 5.39, 400.0]
["2026-09-08T15:22:14.705388+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.706431+00:00", "trade", 5.39, 29.0]
["2026-09-08T15:22:14.706829+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.706875+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.706905+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.707537+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.707998+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.709492+00:00", "trade", 5.39, 1375.0]
["2026-09-08T15:22:14.710455+00:00", "trade", 5.41, 500.0]
["2026-09-08T15:22:14.710497+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:14.711100+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:14.711119+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.711874+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:14.711909+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:14.711944+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:14.711977+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:14.768934+00:00", "trade", 5.4, 200.0]
["2026-09-08T15:22:14.768934+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:14.768993+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:14.769019+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:14.769280+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.769286+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:14.769305+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.769307+00:00", "trade", 5.39, 200.0]
["2026-09-08T15:22:14.769318+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:14.769320+00:00", "trade", 5.39, 200.0]
["2026-09-08T15:22:14.769322+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:14.769387+00:00", "trade", 5.4, 100.0]
["2026-09-08T15:22:14.769388+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.769463+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.769707+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.769799+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.770034+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.770173+00:00", "trade", 5.4, 200.0]
["2026-09-08T15:22:14.770173+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:14.775115+00:00", "trade", 5.415, 57.0]
["2026-09-08T15:22:14.799173+00:00", "quote", 5.39, 5.41]
["2026-09-08T15:22:14.799195+00:00", "quote", 5.39, 5.41]
["2026-09-08T15:22:14.799546+00:00", "quote", 5.39, 5.41]
["2026-09-08T15:22:14.818324+00:00", "trade", 5.3908, 1.0]
["2026-09-08T15:22:14.837110+00:00", "trade", 5.4, 8.0]
["2026-09-08T15:22:14.884878+00:00", "trade", 5.3981, 10.0]
["2026-09-08T15:22:14.903949+00:00", "trade", 5.3909, 500.0]
["2026-09-08T15:22:14.932544+00:00", "trade", 5.39, 500.0]
["2026-09-08T15:22:14.933892+00:00", "trade", 5.39, 200.0]
["2026-09-08T15:22:14.933910+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:14.933911+00:00", "quote", 5.39, 5.41]
["2026-09-08T15:22:14.933994+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:14.933995+00:00", "quote", 5.38, 5.41]
["2026-09-08T15:22:14.933997+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:14.934091+00:00", "quote", 5.38, 5.41]
["2026-09-08T15:22:14.934118+00:00", "quote", 5.38, 5.41]
["2026-09-08T15:22:14.934938+00:00", "quote", 5.38, 5.41]
["2026-09-08T15:22:14.935939+00:00", "trade", 5.39, 500.0]
["2026-09-08T15:22:14.938619+00:00", "trade", 5.3934, 1000.0]
["2026-09-08T15:22:14.987013+00:00", "trade", 5.395, 2.0]
["2026-09-08T15:22:15.043672+00:00", "quote", 5.38, 5.41]
["2026-09-08T15:22:15.078984+00:00", "trade", 5.395, 9.0]
["2026-09-08T15:22:15.113516+00:00", "trade", 5.4, 1000.0]
["2026-09-08T15:22:15.114374+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:15.125490+00:00", "trade", 5.3866, 200.0]
["2026-09-08T15:22:15.155772+00:00", "trade", 5.3801, 100.0]
["2026-09-08T15:22:15.219825+00:00", "trade", 5.395, 14.0]
["2026-09-08T15:22:15.262497+00:00", "trade", 5.38, 200.0]
["2026-09-08T15:22:15.262764+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:15.262818+00:00", "trade", 5.38, 200.0]
["2026-09-08T15:22:15.271666+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:15.301221+00:00", "trade", 5.395, 37.0]
["2026-09-08T15:22:15.429307+00:00", "trade", 5.3901, 15.0]
["2026-09-08T15:22:15.429695+00:00", "trade", 5.39, 60.0]
["2026-09-08T15:22:15.430698+00:00", "quote", 5.38, 5.41]
["2026-09-08T15:22:15.431329+00:00", "quote", 5.38, 5.41]
["2026-09-08T15:22:15.432078+00:00", "trade", 5.3801, 60.0]
["2026-09-08T15:22:15.438041+00:00", "trade", 5.395, 59.0]
["2026-09-08T15:22:15.461203+00:00", "trade", 5.395, 8.0]
["2026-09-08T15:22:15.484085+00:00", "trade", 5.38, 50.0]
["2026-09-08T15:22:15.488759+00:00", "quote", 5.39, 5.41]
["2026-09-08T15:22:15.497120+00:00", "trade", 5.3933, 800.0]
["2026-09-08T15:22:15.512141+00:00", "trade", 5.408, 43.0]
["2026-09-08T15:22:15.513343+00:00", "trade", 5.39, 5.0]
["2026-09-08T15:22:15.631462+00:00", "trade", 5.3907, 1.0]
["2026-09-08T15:22:15.656354+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:15.656381+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:15.656382+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:15.656386+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:15.656388+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.656474+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:15.656891+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:15.656961+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:15.657051+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.657435+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.657442+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.657464+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.657913+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.658830+00:00", "trade", 5.39, 20.0]
["2026-09-08T15:22:15.660177+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:15.660196+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:15.660211+00:00", "trade", 5.38, 10.0]
["2026-09-08T15:22:15.660216+00:00", "trade", 5.38, 130.0]
["2026-09-08T15:22:15.660220+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:15.660356+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:15.660733+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:15.660752+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:15.660877+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.661184+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.661363+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.661401+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:15.661450+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.661504+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.661790+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.661955+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.661966+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.662162+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.691173+00:00", "trade", 5.39, 250.0]
["2026-09-08T15:22:15.691954+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.724568+00:00", "trade", 5.3804, 100.0]
["2026-09-08T15:22:15.725584+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.728874+00:00", "trade", 5.39, 10.0]
["2026-09-08T15:22:15.767988+00:00", "trade", 5.38, 2.0]
["2026-09-08T15:22:15.817841+00:00", "trade", 5.38, 10.0]
["2026-09-08T15:22:15.818638+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.818683+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.821789+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.831943+00:00", "trade", 5.39, 800.0]
["2026-09-08T15:22:15.832724+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:15.950973+00:00", "trade", 5.39, 12.0]
["2026-09-08T15:22:15.975403+00:00", "trade", 5.395, 1.0]
["2026-09-08T15:22:16.012573+00:00", "trade", 5.39, 9.0]
["2026-09-08T15:22:16.029957+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:16.083652+00:00", "trade", 5.39, 500.0]
["2026-09-08T15:22:16.124393+00:00", "trade", 5.3999, 100.0]
["2026-09-08T15:22:16.231463+00:00", "trade", 5.386, 314.0]
["2026-09-08T15:22:16.292995+00:00", "trade", 5.39, 24.0]
["2026-09-08T15:22:16.364565+00:00", "trade", 5.39, 2.0]
["2026-09-08T15:22:16.390637+00:00", "trade", 5.39, 38.0]
["2026-09-08T15:22:16.391043+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:16.391515+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:16.415673+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:16.415685+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:16.415693+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:16.673850+00:00", "trade", 5.39, 35.0]
["2026-09-08T15:22:16.692652+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:16.706595+00:00", "trade", 5.39, 1.0]
["2026-09-08T15:22:16.733555+00:00", "trade", 5.3901, 21.0]
["2026-09-08T15:22:16.733914+00:00", "trade", 5.3901, 1.0]
["2026-09-08T15:22:16.827376+00:00", "trade", 5.39, 46.0]
["2026-09-08T15:22:16.892086+00:00", "trade", 5.39, 1.0]
["2026-09-08T15:22:17.062606+00:00", "trade", 5.3995, 147.0]
["2026-09-08T15:22:17.062899+00:00", "trade", 5.39, 300.0]
["2026-09-08T15:22:17.062926+00:00", "trade", 5.39, 2.0]
["2026-09-08T15:22:17.062930+00:00", "trade", 5.39, 33.0]
["2026-09-08T15:22:17.063184+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:17.063238+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:17.063341+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:17.063703+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:17.063730+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:17.063769+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:17.064231+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:17.064243+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:17.064307+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:17.064729+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:17.064746+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:17.064782+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:17.064819+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:17.065196+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:17.065200+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:17.065223+00:00", "quote", 5.39, 5.4]
["2026-09-08T15:22:17.065261+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:17.065295+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:17.065640+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:17.065703+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:17.088080+00:00", "trade", 5.39, 50.0]
["2026-09-08T15:22:17.101955+00:00", "trade", 5.39, 5.0]
["2026-09-08T15:22:17.138454+00:00", "trade", 5.3996, 40.0]
["2026-09-08T15:22:17.200764+00:00", "trade", 5.39, 600.0]
["2026-09-08T15:22:17.254874+00:00", "trade", 5.39, 25.0]
["2026-09-08T15:22:17.259545+00:00", "trade", 5.39, 23.0]
["2026-09-08T15:22:17.362729+00:00", "trade", 5.3981, 166.0]
["2026-09-08T15:22:17.412491+00:00", "trade", 5.39, 10.0]
["2026-09-08T15:22:17.534025+00:00", "trade", 5.39, 17.0]
["2026-09-08T15:22:17.608660+00:00", "trade", 5.39, 450.0]
["2026-09-08T15:22:17.609178+00:00", "trade", 5.39, 800.0]
["2026-09-08T15:22:17.610445+00:00", "trade", 5.39, 400.0]
["2026-09-08T15:22:17.610943+00:00", "trade", 5.39, 500.0]
["2026-09-08T15:22:17.612223+00:00", "trade", 5.3927, 350.0]
["2026-09-08T15:22:17.660223+00:00", "trade", 5.39, 10.0]
["2026-09-08T15:22:17.662725+00:00", "trade", 5.39, 8.0]
["2026-09-08T15:22:17.662725+00:00", "trade", 5.39, 8.0]
["2026-09-08T15:22:17.730001+00:00", "trade", 5.39, 49.0]
["2026-09-08T15:22:17.747258+00:00", "trade", 5.39, 200.0]
["2026-09-08T15:22:17.747709+00:00", "trade", 5.39, 100.0]
["2026-09-08T15:22:17.806935+00:00", "trade", 5.39, 20.0]
["2026-09-08T15:22:17.811583+00:00", "trade", 5.39, 200.0]
["2026-09-08T15:22:17.812071+00:00", "trade", 5.39, 300.0]
["2026-09-08T15:22:17.993726+00:00", "trade", 5.39, 10.0]
["2026-09-08T15:22:18.004671+00:00", "trade", 5.3975, 20.0]
["2026-09-08T15:22:18.019355+00:00", "trade", 5.39, 20.0]
["2026-09-08T15:22:18.019357+00:00", "trade", 5.39, 200.0]
["2026-09-08T15:22:18.019357+00:00", "trade", 5.39, 30.0]
["2026-09-08T15:22:18.019800+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:18.019841+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:18.020254+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:18.020289+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:18.021646+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:18.021656+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:18.133237+00:00", "trade", 5.3825, 75.0]
["2026-09-08T15:22:18.211545+00:00", "quote", 5.38, 5.4]
["2026-09-08T15:22:18.304280+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:18.354214+00:00", "trade", 5.38, 10.0]
["2026-09-08T15:22:18.355384+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:18.371181+00:00", "trade", 5.385, 100.0]
["2026-09-08T15:22:18.371764+00:00", "trade", 5.385, 100.0]
["2026-09-08T15:22:18.373415+00:00", "trade", 5.385, 100.0]
["2026-09-08T15:22:18.405891+00:00", "trade", 5.3855, 500.0]
["2026-09-08T15:22:18.447631+00:00", "trade", 5.385, 534.0]
["2026-09-08T15:22:18.448139+00:00", "trade", 5.385, 100.0]
["2026-09-08T15:22:18.448833+00:00", "trade", 5.385, 366.0]
["2026-09-08T15:22:18.495432+00:00", "trade", 5.385, 50.0]
["2026-09-08T15:22:18.545539+00:00", "trade", 5.385, 24.0]
["2026-09-08T15:22:18.668137+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:18.668203+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:18.668316+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:18.668607+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:18.668641+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:18.669035+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:18.716826+00:00", "trade", 5.3826, 100.0]
["2026-09-08T15:22:18.717593+00:00", "trade", 5.385, 50.0]
["2026-09-08T15:22:18.798704+00:00", "trade", 5.3801, 5.0]
["2026-09-08T15:22:18.799549+00:00", "trade", 5.385, 50.0]
["2026-09-08T15:22:18.801937+00:00", "trade", 5.3801, 50.0]
["2026-09-08T15:22:18.830775+00:00", "trade", 5.39, 10.0]
["2026-09-08T15:22:18.839172+00:00", "trade", 5.3814, 5.0]
["2026-09-08T15:22:18.895769+00:00", "trade", 5.3814, 2.0]
["2026-09-08T15:22:18.939857+00:00", "trade", 5.385, 27.0]
["2026-09-08T15:22:18.939865+00:00", "trade", 5.39, 27.0]
["2026-09-08T15:22:18.947896+00:00", "trade", 5.383, 500.0]
["2026-09-08T15:22:18.952525+00:00", "trade", 5.385, 50.0]
["2026-09-08T15:22:18.964350+00:00", "trade", 5.3887, 10.0]
["2026-09-08T15:22:19.076262+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.078866+00:00", "trade", 5.385, 100.0]
["2026-09-08T15:22:19.078894+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.079325+00:00", "trade", 5.385, 400.0]
["2026-09-08T15:22:19.079742+00:00", "trade", 5.385, 500.0]
["2026-09-08T15:22:19.080127+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.080174+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.084342+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.182643+00:00", "trade", 5.3887, 40.0]
["2026-09-08T15:22:19.197231+00:00", "trade", 5.385, 100.0]
["2026-09-08T15:22:19.197712+00:00", "trade", 5.3801, 100.0]
["2026-09-08T15:22:19.367838+00:00", "trade", 5.385, 205.0]
["2026-09-08T15:22:19.371376+00:00", "trade", 5.39, 10.0]
["2026-09-08T15:22:19.381655+00:00", "trade", 5.3853, 500.0]
["2026-09-08T15:22:19.384823+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.459089+00:00", "trade", 5.3854, 50.0]
["2026-09-08T15:22:19.475888+00:00", "trade", 5.385, 300.0]
["2026-09-08T15:22:19.497268+00:00", "trade", 5.3801, 2.0]
["2026-09-08T15:22:19.497303+00:00", "trade", 5.38, 2.0]
["2026-09-08T15:22:19.498058+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.516754+00:00", "trade", 5.3801, 100.0]
["2026-09-08T15:22:19.630216+00:00", "trade", 5.38, 3.0]
["2026-09-08T15:22:19.695383+00:00", "trade", 5.38, 91.0]
["2026-09-08T15:22:19.696266+00:00", "trade", 5.3814, 25.0]
["2026-09-08T15:22:19.722941+00:00", "trade", 5.39, 30.0]
["2026-09-08T15:22:19.736297+00:00", "trade", 5.385, 4.0]
["2026-09-08T15:22:19.794577+00:00", "trade", 5.385, 200.0]
["2026-09-08T15:22:19.847948+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.848016+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.848538+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.848937+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:19.850354+00:00", "trade", 5.385, 200.0]
["2026-09-08T15:22:19.855277+00:00", "trade", 5.385, 10.0]
["2026-09-08T15:22:19.862315+00:00", "trade", 5.3801, 99.0]
["2026-09-08T15:22:19.865431+00:00", "trade", 5.385, 1.0]
["2026-09-08T15:22:19.908005+00:00", "trade", 5.385, 98.0]
["2026-09-08T15:22:19.908031+00:00", "trade", 5.38, 98.0]
["2026-09-08T15:22:19.908113+00:00", "trade", 5.385, 50.0]
["2026-09-08T15:22:19.984418+00:00", "trade", 5.385, 1096.0]
["2026-09-08T15:22:19.991964+00:00", "trade", 5.385, 45.0]
["2026-09-08T15:22:20.096458+00:00", "trade", 5.3801, 4.0]
["2026-09-08T15:22:20.097497+00:00", "trade", 5.385, 19.0]
["2026-09-08T15:22:20.099389+00:00", "trade", 5.3801, 19.0]
["2026-09-08T15:22:20.099805+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:20.116040+00:00", "trade", 5.38, 50.0]
["2026-09-08T15:22:20.116045+00:00", "trade", 5.38, 150.0]
["2026-09-08T15:22:20.116274+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:20.116275+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:20.116405+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:20.116408+00:00", "trade", 5.38, 19.0]
["2026-09-08T15:22:20.116408+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:20.116408+00:00", "trade", 5.38, 139.0]
["2026-09-08T15:22:20.116408+00:00", "quote", 5.38, 5.39]
["2026-09-08T15:22:20.116411+00:00", "trade", 5.38, 42.0]
["2026-09-08T15:22:20.116421+00:00", "trade", 5.38, 38.0]
["2026-09-08T15:22:20.116476+00:00", "trade", 5.38, 22.0]
["2026-09-08T15:22:20.116484+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:20.116484+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:20.116487+00:00", "quote", 5.37, 5.39]
["2026-09-08T15:22:20.116489+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:20.116489+00:00", "trade", 5.36, 28.0]
["2026-09-08T15:22:20.116546+00:00", "trade", 5.38, 50.0]
["2026-09-08T15:22:20.116546+00:00", "trade", 5.38, 4.0]
["2026-09-08T15:22:20.116548+00:00", "trade", 5.38, 18.0]
["2026-09-08T15:22:20.116558+00:00", "trade", 5.37, 200.0]
["2026-09-08T15:22:20.116563+00:00", "trade", 5.36, 140.0]
["2026-09-08T15:22:20.116575+00:00", "trade", 5.38, 20.0]
["2026-09-08T15:22:20.116640+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.116645+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.116646+00:00", "trade", 5.38, 25.0]
["2026-09-08T15:22:20.116646+00:00", "trade", 5.38, 7.0]
["2026-09-08T15:22:20.116646+00:00", "trade", 5.38, 3.0]
["2026-09-08T15:22:20.116685+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.116725+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.116748+00:00", "trade", 5.37, 50.0]
["2026-09-08T15:22:20.116764+00:00", "trade", 5.37, 25.0]
["2026-09-08T15:22:20.116786+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.116806+00:00", "trade", 5.36, 20.0]
["2026-09-08T15:22:20.116806+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:20.116808+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:20.116808+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:20.116808+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:20.116808+00:00", "trade", 5.34, 500.0]
["2026-09-08T15:22:20.116861+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:20.116982+00:00", "trade", 5.365, 300.0]
["2026-09-08T15:22:20.117080+00:00", "trade", 5.36, 33.0]
["2026-09-08T15:22:20.117080+00:00", "trade", 5.37, 36.0]
["2026-09-08T15:22:20.117165+00:00", "trade", 5.37, 1.0]
["2026-09-08T15:22:20.117180+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:20.117253+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.117317+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.117521+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.117533+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.117585+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.117597+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.117684+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.117783+00:00", "trade", 5.37, 30.0]
["2026-09-08T15:22:20.117813+00:00", "trade", 5.37, 10.0]
["2026-09-08T15:22:20.117834+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.117909+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.117943+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.118139+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.118291+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.118421+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.118521+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.119014+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.119297+00:00", "trade", 5.36, 72.0]
["2026-09-08T15:22:20.119304+00:00", "trade", 5.36, 20.0]
["2026-09-08T15:22:20.119361+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.119446+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.119453+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.119486+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.119515+00:00", "trade", 5.36, 34.0]
["2026-09-08T15:22:20.119516+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.119522+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:22:20.119523+00:00", "trade", 5.36, 44.0]
["2026-09-08T15:22:20.119713+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.119854+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.119979+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:22:20.119988+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:22:20.120011+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120037+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120058+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.120314+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120342+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120481+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120487+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120500+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120794+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120803+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120833+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120924+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.120948+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.121358+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.121397+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.121816+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.121844+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.121850+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.121928+00:00", "trade", 5.3801, 1100.0]
["2026-09-08T15:22:20.122037+00:00", "trade", 5.37, 200.0]
["2026-09-08T15:22:20.122079+00:00", "trade", 5.36, 350.0]
["2026-09-08T15:22:20.122152+00:00", "trade", 5.34, 500.0]
["2026-09-08T15:22:20.122198+00:00", "trade", 5.2801, 2650.0]
["2026-09-08T15:22:20.122302+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.122308+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.122330+00:00", "quote", 5.36, 5.39]
["2026-09-08T15:22:20.124451+00:00", "trade", 5.375, 142.0]
["2026-09-08T15:22:20.126779+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.126791+00:00", "trade", 5.36, 130.0]
["2026-09-08T15:22:20.126791+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:20.126825+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:20.126889+00:00", "trade", 5.36, 36.0]
["2026-09-08T15:22:20.126889+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:20.126908+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.127203+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:20.127295+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.127447+00:00", "trade", 5.36, 2.0]
["2026-09-08T15:22:20.127601+00:00", "trade", 5.36, 13.0]
["2026-09-08T15:22:20.127743+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.127767+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.127795+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.128172+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.128665+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.129112+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.129122+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.130098+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:20.130159+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:20.130369+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:20.130468+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.131689+00:00", "trade", 5.35, 60.0]
["2026-09-08T15:22:20.131690+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:20.131691+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:20.131703+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.131719+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.131722+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:22:20.131725+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.131729+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:20.131731+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.131745+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.131751+00:00", "trade", 5.355, 535.0]
["2026-09-08T15:22:20.131756+00:00", "trade", 5.36, 7.0]
["2026-09-08T15:22:20.131760+00:00", "trade", 5.36, 46.0]
["2026-09-08T15:22:20.131762+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:20.131781+00:00", "trade", 5.355, 535.0]
["2026-09-08T15:22:20.131786+00:00", "trade", 5.355, 500.0]
["2026-09-08T15:22:20.131795+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.131801+00:00", "trade", 5.355, 295.0]
["2026-09-08T15:22:20.131831+00:00", "trade", 5.36, 38.0]
["2026-09-08T15:22:20.131831+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.131846+00:00", "trade", 5.36, 36.0]
["2026-09-08T15:22:20.131848+00:00", "trade", 5.36, 37.0]
["2026-09-08T15:22:20.131880+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.131902+00:00", "trade", 5.355, 100.0]
["2026-09-08T15:22:20.131903+00:00", "trade", 5.355, 35.0]
["2026-09-08T15:22:20.131915+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.131918+00:00", "trade", 5.355, 100.0]
["2026-09-08T15:22:20.131920+00:00", "trade", 5.355, 200.0]
["2026-09-08T15:22:20.131923+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.131930+00:00", "trade", 5.36, 37.0]
["2026-09-08T15:22:20.131934+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.131938+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.131973+00:00", "trade", 5.355, 83.0]
["2026-09-08T15:22:20.131975+00:00", "trade", 5.355, 417.0]
["2026-09-08T15:22:20.132006+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.132034+00:00", "trade", 5.36, 36.0]
["2026-09-08T15:22:20.132042+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.132077+00:00", "trade", 5.36, 64.0]
["2026-09-08T15:22:20.132103+00:00", "trade", 5.355, 100.0]
["2026-09-08T15:22:20.132105+00:00", "trade", 5.355, 35.0]
["2026-09-08T15:22:20.132119+00:00", "trade", 5.355, 100.0]
["2026-09-08T15:22:20.132120+00:00", "trade", 5.36, 39.0]
["2026-09-08T15:22:20.132122+00:00", "trade", 5.355, 200.0]
["2026-09-08T15:22:20.132124+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.132131+00:00", "trade", 5.36, 47.0]
["2026-09-08T15:22:20.132132+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.132147+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.132193+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.132221+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.132252+00:00", "trade", 5.355, 25.0]
["2026-09-08T15:22:20.132253+00:00", "trade", 5.355, 275.0]
["2026-09-08T15:22:20.132265+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.132284+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:20.132290+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.132312+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:20.132312+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:20.132324+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:20.132414+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.132423+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:20.132624+00:00", "trade", 5.355, 35.0]
["2026-09-08T15:22:20.132633+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.132666+00:00", "trade", 5.35, 6.0]
["2026-09-08T15:22:20.133056+00:00", "trade", 5.38, 80.0]
["2026-09-08T15:22:20.133283+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.133846+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.134409+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.134695+00:00", "trade", 5.35, 9.0]
["2026-09-08T15:22:20.134855+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:20.134972+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.135345+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.135534+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.135645+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.135848+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.135940+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.136057+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.136097+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.136144+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.136215+00:00", "trade", 5.36, 6.0]
["2026-09-08T15:22:20.136251+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.136545+00:00", "trade", 5.355, 48.0]
["2026-09-08T15:22:20.136633+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.136659+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.137220+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.137245+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.137783+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.138102+00:00", "trade", 5.35, 394.0]
["2026-09-08T15:22:20.138344+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.150579+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:20.151358+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.163211+00:00", "trade", 5.3513, 96.0]
["2026-09-08T15:22:20.167664+00:00", "trade", 5.35, 59.0]
["2026-09-08T15:22:20.168450+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.181313+00:00", "trade", 5.355, 300.0]
["2026-09-08T15:22:20.181339+00:00", "trade", 5.355, 50.0]
["2026-09-08T15:22:20.182015+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.182810+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.184363+00:00", "trade", 5.355, 330.0]
["2026-09-08T15:22:20.208609+00:00", "trade", 5.355, 300.0]
["2026-09-08T15:22:20.209300+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.211388+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.218536+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.218650+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.219083+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.219549+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.227132+00:00", "trade", 5.3513, 3.0]
["2026-09-08T15:22:20.231975+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.232006+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:20.232306+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.232672+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.232727+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.232765+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:20.233622+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.233952+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.233983+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.234060+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.234442+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.234608+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.287376+00:00", "trade", 5.3647, 500.0]
["2026-09-08T15:22:20.389129+00:00", "trade", 5.365, 36.0]
["2026-09-08T15:22:20.404802+00:00", "trade", 5.38, 40.0]
["2026-09-08T15:22:20.526539+00:00", "trade", 5.38, 600.0]
["2026-09-08T15:22:20.561463+00:00", "trade", 5.3798, 600.0]
["2026-09-08T15:22:20.649485+00:00", "trade", 5.385, 1.0]
["2026-09-08T15:22:20.660895+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.661412+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.661864+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.661874+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.699452+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:20.699644+00:00", "trade", 5.38, 4.0]
["2026-09-08T15:22:20.711677+00:00", "trade", 5.3543, 25.0]
["2026-09-08T15:22:20.733690+00:00", "trade", 5.365, 100.0]
["2026-09-08T15:22:20.747495+00:00", "trade", 5.38, 35.0]
["2026-09-08T15:22:20.768111+00:00", "trade", 5.365, 3.0]
["2026-09-08T15:22:20.797092+00:00", "trade", 5.365, 100.0]
["2026-09-08T15:22:20.914221+00:00", "trade", 5.3629, 120.0]
["2026-09-08T15:22:20.929495+00:00", "trade", 5.365, 810.0]
["2026-09-08T15:22:21.003000+00:00", "trade", 5.3625, 40.0]
["2026-09-08T15:22:21.005177+00:00", "trade", 5.35, 40.0]
["2026-09-08T15:22:21.018092+00:00", "trade", 5.35, 90.0]
["2026-09-08T15:22:21.043637+00:00", "trade", 5.35, 20.0]
["2026-09-08T15:22:21.043639+00:00", "trade", 5.35, 5.0]
["2026-09-08T15:22:21.044059+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:21.093148+00:00", "trade", 5.365, 120.0]
["2026-09-08T15:22:21.195971+00:00", "trade", 5.35, 500.0]
["2026-09-08T15:22:21.199417+00:00", "trade", 5.3542, 50.0]
["2026-09-08T15:22:21.358404+00:00", "trade", 5.3501, 1000.0]
["2026-09-08T15:22:21.374425+00:00", "trade", 5.35, 20.0]
["2026-09-08T15:22:21.374490+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:21.374536+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:21.375380+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:21.375391+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:21.396770+00:00", "trade", 5.3501, 4.0]
["2026-09-08T15:22:21.414026+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:21.422788+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:21.422837+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:21.423843+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:21.498602+00:00", "trade", 5.3625, 80.0]
["2026-09-08T15:22:21.500120+00:00", "trade", 5.3501, 80.0]
["2026-09-08T15:22:21.514746+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:21.518699+00:00", "trade", 5.35, 120.0]
["2026-09-08T15:22:21.549921+00:00", "trade", 5.36, 500.0]
["2026-09-08T15:22:21.620270+00:00", "trade", 5.365, 1.0]
["2026-09-08T15:22:21.631472+00:00", "trade", 5.36, 4.0]
["2026-09-08T15:22:21.865865+00:00", "trade", 5.35, 135.0]
["2026-09-08T15:22:22.054510+00:00", "trade", 5.35, 26.0]
["2026-09-08T15:22:22.128161+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:22.293673+00:00", "trade", 5.3799, 168.0]
["2026-09-08T15:22:22.300238+00:00", "trade", 5.365, 150.0]
["2026-09-08T15:22:22.355577+00:00", "trade", 5.35, 40.0]
["2026-09-08T15:22:22.412081+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:22.501352+00:00", "trade", 5.3799, 500.0]
["2026-09-08T15:22:22.533769+00:00", "trade", 5.3532, 500.0]
["2026-09-08T15:22:22.542996+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:22.543029+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.543079+00:00", "trade", 5.35, 25.0]
["2026-09-08T15:22:22.543080+00:00", "trade", 5.35, 38.0]
["2026-09-08T15:22:22.543195+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.543749+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.544198+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.544208+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.549195+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:22:22.571439+00:00", "trade", 5.3533, 50.0]
["2026-09-08T15:22:22.578986+00:00", "trade", 5.36, 117.0]
["2026-09-08T15:22:22.597917+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.597968+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.598092+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.598491+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.598592+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.598616+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.599063+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.599070+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.599099+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.599509+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.604314+00:00", "trade", 5.36, 40.0]
["2026-09-08T15:22:22.604727+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.615792+00:00", "trade", 5.3516, 800.0]
["2026-09-08T15:22:22.617028+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.617041+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.617048+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.659740+00:00", "trade", 5.36, 30.0]
["2026-09-08T15:22:22.660030+00:00", "trade", 5.35, 254.0]
["2026-09-08T15:22:22.660809+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.677459+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.677529+00:00", "trade", 5.36, 500.0]
["2026-09-08T15:22:22.720377+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.736617+00:00", "trade", 5.36, 70.0]
["2026-09-08T15:22:22.751408+00:00", "trade", 5.352, 479.0]
["2026-09-08T15:22:22.751770+00:00", "trade", 5.352, 1.0]
["2026-09-08T15:22:22.764448+00:00", "trade", 5.35, 210.0]
["2026-09-08T15:22:22.765593+00:00", "trade", 5.35, 295.0]
["2026-09-08T15:22:22.781474+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:22.781980+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:22.782042+00:00", "trade", 5.35, 5.0]
["2026-09-08T15:22:22.782651+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.782768+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:22.783019+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.783252+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:22.783469+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.783838+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:22.783857+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.784305+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:22.784321+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.784796+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:22.784812+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:22.864733+00:00", "trade", 5.3522, 50.0]
["2026-09-08T15:22:22.877676+00:00", "trade", 5.35, 7.0]
["2026-09-08T15:22:22.878877+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:23.114437+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:22:23.161308+00:00", "trade", 5.35, 500.0]
["2026-09-08T15:22:23.163816+00:00", "trade", 5.36, 31.0]
["2026-09-08T15:22:23.196037+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:23.289815+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:23.289866+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:23.300992+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:23.371990+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:22:23.373169+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:23.373187+00:00", "trade", 5.36, 88.0]
["2026-09-08T15:22:23.373189+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:23.373193+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:23.373200+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:23.373204+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:23.373255+00:00", "trade", 5.36, 27.0]
["2026-09-08T15:22:23.373256+00:00", "trade", 5.36, 20.0]
["2026-09-08T15:22:23.376174+00:00", "trade", 5.37, 89.0]
["2026-09-08T15:22:23.377190+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:23.400878+00:00", "trade", 5.3688, 100.0]
["2026-09-08T15:22:23.401666+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:23.484720+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:23.488336+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:23.488339+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:23.489017+00:00", "trade", 5.3601, 100.0]
["2026-09-08T15:22:23.503055+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:23.503056+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:23.503416+00:00", "trade", 5.36, 20.0]
["2026-09-08T15:22:23.503416+00:00", "trade", 5.36, 7.0]
["2026-09-08T15:22:23.503630+00:00", "trade", 5.3601, 100.0]
["2026-09-08T15:22:23.504248+00:00", "trade", 5.3601, 20.0]
["2026-09-08T15:22:23.504601+00:00", "trade", 5.3601, 7.0]
["2026-09-08T15:22:23.504726+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:23.505051+00:00", "trade", 5.3601, 273.0]
["2026-09-08T15:22:23.514413+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:23.557298+00:00", "trade", 5.35, 29.0]
["2026-09-08T15:22:23.562595+00:00", "trade", 5.36, 999.0]
["2026-09-08T15:22:23.649892+00:00", "trade", 5.3535, 44.0]
["2026-09-08T15:22:23.703526+00:00", "trade", 5.36, 500.0]
["2026-09-08T15:22:23.752701+00:00", "trade", 5.3575, 20.0]
["2026-09-08T15:22:23.775772+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:23.908285+00:00", "trade", 5.3699, 55.0]
["2026-09-08T15:22:23.916079+00:00", "trade", 5.3519, 500.0]
["2026-09-08T15:22:23.916807+00:00", "trade", 5.3525, 20.0]
["2026-09-08T15:22:23.967875+00:00", "trade", 5.3525, 1.0]
["2026-09-08T15:22:24.085102+00:00", "trade", 5.37, 161.0]
["2026-09-08T15:22:24.133216+00:00", "trade", 5.37, 25.0]
["2026-09-08T15:22:24.286201+00:00", "trade", 5.3516, 1000.0]
["2026-09-08T15:22:24.297679+00:00", "trade", 5.35, 15.0]
["2026-09-08T15:22:24.297684+00:00", "trade", 5.35, 37.0]
["2026-09-08T15:22:24.297686+00:00", "trade", 5.35, 38.0]
["2026-09-08T15:22:24.297691+00:00", "trade", 5.35, 37.0]
["2026-09-08T15:22:24.297697+00:00", "trade", 5.35, 36.0]
["2026-09-08T15:22:24.297698+00:00", "trade", 5.35, 7.0]
["2026-09-08T15:22:24.297702+00:00", "trade", 5.35, 39.0]
["2026-09-08T15:22:24.297707+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:22:24.297708+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:24.297728+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.297807+00:00", "trade", 5.35, 150.0]
["2026-09-08T15:22:24.297807+00:00", "trade", 5.35, 12.0]
["2026-09-08T15:22:24.297807+00:00", "trade", 5.35, 6.0]
["2026-09-08T15:22:24.298274+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.298336+00:00", "trade", 5.35, 33.0]
["2026-09-08T15:22:24.298336+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:24.298376+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:24.298666+00:00", "trade", 5.35, 7.0]
["2026-09-08T15:22:24.298708+00:00", "trade", 5.35, 302.0]
["2026-09-08T15:22:24.298708+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.298731+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.299079+00:00", "trade", 5.35, 70.0]
["2026-09-08T15:22:24.299079+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.302374+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.302861+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.303314+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.303706+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.304192+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.304641+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:24.305795+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:24.348663+00:00", "trade", 5.36, 143.0]
["2026-09-08T15:22:24.391122+00:00", "trade", 5.3501, 17.0]
["2026-09-08T15:22:24.666459+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:24.668337+00:00", "trade", 5.35, 400.0]
["2026-09-08T15:22:24.668338+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:24.681886+00:00", "trade", 5.35, 94.0]
["2026-09-08T15:22:24.831235+00:00", "trade", 5.3501, 1.0]
["2026-09-08T15:22:24.842926+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:25.004506+00:00", "trade", 5.35, 9.0]
["2026-09-08T15:22:25.075768+00:00", "trade", 5.37, 145.0]
["2026-09-08T15:22:25.199720+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:22:25.220027+00:00", "trade", 5.36, 20.0]
["2026-09-08T15:22:25.540964+00:00", "trade", 5.36, 159.0]
["2026-09-08T15:22:25.542296+00:00", "trade", 5.37, 41.0]
["2026-09-08T15:22:25.553567+00:00", "trade", 5.36, 41.0]
["2026-09-08T15:22:25.557128+00:00", "trade", 5.36, 230.0]
["2026-09-08T15:22:25.588631+00:00", "trade", 5.35, 11.0]
["2026-09-08T15:22:25.650867+00:00", "trade", 5.36, 1.0]
["2026-09-08T15:22:25.673630+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:25.675777+00:00", "trade", 5.37, 130.0]
["2026-09-08T15:22:25.715734+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:25.720259+00:00", "trade", 5.35, 39.0]
["2026-09-08T15:22:25.804251+00:00", "trade", 5.36, 62.0]
["2026-09-08T15:22:25.900942+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:25.915475+00:00", "trade", 5.35, 23.0]
["2026-09-08T15:22:26.005638+00:00", "trade", 5.36, 500.0]
["2026-09-08T15:22:26.013838+00:00", "trade", 5.3505, 100.0]
["2026-09-08T15:22:26.055662+00:00", "trade", 5.37, 130.0]
["2026-09-08T15:22:26.073286+00:00", "trade", 5.36, 280.0]
["2026-09-08T15:22:26.100280+00:00", "trade", 5.35, 310.0]
["2026-09-08T15:22:26.192696+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:26.192743+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:26.213623+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:26.278869+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:26.300354+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:26.301710+00:00", "trade", 5.3581, 2.0]
["2026-09-08T15:22:26.304478+00:00", "trade", 5.36, 115.0]
["2026-09-08T15:22:26.314400+00:00", "trade", 5.37, 1099.0]
["2026-09-08T15:22:26.315629+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:26.332307+00:00", "trade", 5.3684, 30.0]
["2026-09-08T15:22:26.409474+00:00", "trade", 5.3675, 44.0]
["2026-09-08T15:22:26.478667+00:00", "trade", 5.35, 500.0]
["2026-09-08T15:22:26.534738+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:26.534785+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:26.544115+00:00", "trade", 5.3501, 116.0]
["2026-09-08T15:22:26.548718+00:00", "trade", 5.37, 901.0]
["2026-09-08T15:22:26.549934+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:26.626581+00:00", "trade", 5.3525, 25.0]
["2026-09-08T15:22:26.714403+00:00", "trade", 5.3675, 5.0]
["2026-09-08T15:22:26.716887+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:26.716959+00:00", "trade", 5.3623, 100.0]
["2026-09-08T15:22:26.716991+00:00", "trade", 5.3623, 100.0]
["2026-09-08T15:22:26.839118+00:00", "trade", 5.37, 9.0]
["2026-09-08T15:22:26.884142+00:00", "trade", 5.3525, 17.0]
["2026-09-08T15:22:27.032686+00:00", "trade", 5.3675, 1.0]
["2026-09-08T15:22:27.160027+00:00", "trade", 5.35, 12.0]
["2026-09-08T15:22:27.161824+00:00", "trade", 5.3699, 101.0]
["2026-09-08T15:22:27.180150+00:00", "trade", 5.3678, 100.0]
["2026-09-08T15:22:27.385727+00:00", "trade", 5.36, 114.0]
["2026-09-08T15:22:27.504007+00:00", "trade", 5.36, 200.0]
["2026-09-08T15:22:27.570689+00:00", "trade", 5.368, 200.0]
["2026-09-08T15:22:27.824641+00:00", "trade", 5.36, 38.0]
["2026-09-08T15:22:27.824695+00:00", "trade", 5.36, 68.0]
["2026-09-08T15:22:27.833390+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:27.923791+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:28.234786+00:00", "trade", 5.3501, 100.0]
["2026-09-08T15:22:28.271020+00:00", "trade", 5.36, 1147.0]
["2026-09-08T15:22:28.327904+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.327960+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.328059+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:28.328844+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.335848+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.343947+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.368145+00:00", "trade", 5.355, 3.0]
["2026-09-08T15:22:28.368158+00:00", "trade", 5.35, 3.0]
["2026-09-08T15:22:28.374668+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:28.375431+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.375892+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.380770+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.382168+00:00", "trade", 5.3505, 200.0]
["2026-09-08T15:22:28.429397+00:00", "trade", 5.355, 10.0]
["2026-09-08T15:22:28.450599+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.451108+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.539365+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.539419+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.548800+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:28.550010+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.550327+00:00", "trade", 5.35, 17.0]
["2026-09-08T15:22:28.550344+00:00", "trade", 5.355, 17.0]
["2026-09-08T15:22:28.550427+00:00", "trade", 5.355, 133.0]
["2026-09-08T15:22:28.574478+00:00", "trade", 5.355, 500.0]
["2026-09-08T15:22:28.753300+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:28.754359+00:00", "trade", 5.35, 600.0]
["2026-09-08T15:22:28.754400+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:28.754402+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:28.754446+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.754648+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.754684+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:28.754689+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:28.754691+00:00", "trade", 5.35, 20.0]
["2026-09-08T15:22:28.754692+00:00", "trade", 5.35, 25.0]
["2026-09-08T15:22:28.754692+00:00", "trade", 5.35, 71.0]
["2026-09-08T15:22:28.754713+00:00", "trade", 5.35, 29.0]
["2026-09-08T15:22:28.754713+00:00", "trade", 5.35, 70.0]
["2026-09-08T15:22:28.754717+00:00", "trade", 5.35, 9.0]
["2026-09-08T15:22:28.754817+00:00", "trade", 5.35, 2.0]
["2026-09-08T15:22:28.754817+00:00", "trade", 5.35, 6.0]
["2026-09-08T15:22:28.754817+00:00", "trade", 5.35, 6.0]
["2026-09-08T15:22:28.754817+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:28.754978+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:28.754985+00:00", "trade", 5.35, 155.0]
["2026-09-08T15:22:28.754985+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:28.754987+00:00", "trade", 5.35, 42.0]
["2026-09-08T15:22:28.754987+00:00", "trade", 5.35, 25.0]
["2026-09-08T15:22:28.754993+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:28.754993+00:00", "trade", 5.35, 1735.0]
["2026-09-08T15:22:28.754993+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.754995+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:28.754996+00:00", "trade", 5.35, 28.0]
["2026-09-08T15:22:28.755000+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:28.755000+00:00", "trade", 5.35, 225.0]
["2026-09-08T15:22:28.755001+00:00", "trade", 5.35, 284.0]
["2026-09-08T15:22:28.755237+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.756418+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.756706+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.756735+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.756750+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.756898+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:28.756974+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:28.757559+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.757652+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:28.757928+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.758115+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:28.758397+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.758816+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:28.758862+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.759278+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:28.759315+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.759781+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:28.759798+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.760282+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.760291+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:28.802064+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:28.808573+00:00", "trade", 5.35, 218.0]
["2026-09-08T15:22:28.862042+00:00", "trade", 5.3405, 100.0]
["2026-09-08T15:22:28.917433+00:00", "trade", 5.35, 5.0]
["2026-09-08T15:22:28.921119+00:00", "trade", 5.34, 90.0]
["2026-09-08T15:22:28.921857+00:00", "trade", 5.3401, 90.0]
["2026-09-08T15:22:28.972117+00:00", "trade", 5.35, 20.0]
["2026-09-08T15:22:29.017589+00:00", "trade", 5.35, 13.0]
["2026-09-08T15:22:29.049495+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:29.049497+00:00", "trade", 5.35, 20.0]
["2026-09-08T15:22:29.050216+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:29.050672+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:29.051107+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.051556+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.051593+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.051598+00:00", "trade", 5.3599, 20.0]
["2026-09-08T15:22:29.051624+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.063735+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:29.064460+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:29.064907+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:29.065334+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.065785+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.065820+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.065849+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.076173+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.076689+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.077134+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.077143+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.091942+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.316277+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:29.368206+00:00", "trade", 5.34, 58.0]
["2026-09-08T15:22:29.387699+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:22:29.394747+00:00", "trade", 5.34, 142.0]
["2026-09-08T15:22:29.398315+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:29.399857+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:29.401084+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:29.402152+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:29.403374+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:29.406823+00:00", "trade", 5.34, 2.0]
["2026-09-08T15:22:29.407922+00:00", "trade", 5.34, 1008.0]
["2026-09-08T15:22:29.477336+00:00", "trade", 5.35, 106.0]
["2026-09-08T15:22:29.524987+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:22:29.555679+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:29.579943+00:00", "trade", 5.35, 222.0]
["2026-09-08T15:22:29.604820+00:00", "trade", 5.3575, 25.0]
["2026-09-08T15:22:29.734933+00:00", "trade", 5.3575, 2.0]
["2026-09-08T15:22:29.735297+00:00", "trade", 5.3575, 1.0]
["2026-09-08T15:22:29.760190+00:00", "trade", 5.3575, 20.0]
["2026-09-08T15:22:29.855404+00:00", "trade", 5.35, 244.0]
["2026-09-08T15:22:29.855478+00:00", "trade", 5.36, 244.0]
["2026-09-08T15:22:29.862190+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:22:29.863982+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:22:29.874848+00:00", "trade", 5.3599, 50.0]
["2026-09-08T15:22:29.882584+00:00", "trade", 5.34, 61.0]
["2026-09-08T15:22:29.894961+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:22:29.908581+00:00", "trade", 5.34, 120.0]
["2026-09-08T15:22:29.909323+00:00", "trade", 5.3401, 120.0]
["2026-09-08T15:22:29.915594+00:00", "trade", 5.3401, 39.0]
["2026-09-08T15:22:29.995427+00:00", "trade", 5.3455, 50.0]
["2026-09-08T15:22:30.080710+00:00", "trade", 5.34, 3.0]
["2026-09-08T15:22:30.080758+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:30.117543+00:00", "trade", 5.3575, 4.0]
["2026-09-08T15:22:30.120795+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:30.163114+00:00", "trade", 5.34, 54.0]
["2026-09-08T15:22:30.198365+00:00", "trade", 5.3401, 46.0]
["2026-09-08T15:22:30.199090+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:30.199118+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:30.200270+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:30.222275+00:00", "trade", 5.3487, 10.0]
["2026-09-08T15:22:30.452720+00:00", "trade", 5.3499, 9.0]
["2026-09-08T15:22:30.505891+00:00", "trade", 5.3401, 78.0]
["2026-09-08T15:22:30.506323+00:00", "trade", 5.34, 171.0]
["2026-09-08T15:22:30.506346+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:30.506351+00:00", "trade", 5.34, 171.0]
["2026-09-08T15:22:30.506368+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:30.506420+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:30.506430+00:00", "trade", 5.34, 3.0]
["2026-09-08T15:22:30.506430+00:00", "trade", 5.34, 13.0]
["2026-09-08T15:22:30.506435+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:30.506435+00:00", "trade", 5.34, 14.0]
["2026-09-08T15:22:30.506437+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:30.506442+00:00", "trade", 5.34, 500.0]
["2026-09-08T15:22:30.506442+00:00", "trade", 5.34, 70.0]
["2026-09-08T15:22:30.506443+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:30.506453+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:30.506453+00:00", "trade", 5.34, 47.0]
["2026-09-08T15:22:30.506458+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:30.506462+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:30.506466+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:30.506501+00:00", "trade", 5.34, 3.0]
["2026-09-08T15:22:30.506506+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:30.506506+00:00", "trade", 5.34, 300.0]
["2026-09-08T15:22:30.506506+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:30.506507+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:30.506507+00:00", "trade", 5.34, 261.0]
["2026-09-08T15:22:30.506518+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:30.506545+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:22:30.506545+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:30.506609+00:00", "trade", 5.34, 47.0]
["2026-09-08T15:22:30.506610+00:00", "trade", 5.34, 23.0]
["2026-09-08T15:22:30.506625+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:30.506627+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:30.506627+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:30.506630+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:30.506650+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:30.506668+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:30.506692+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:30.506711+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.506714+00:00", "trade", 5.34, 729.0]
["2026-09-08T15:22:30.506718+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.506723+00:00", "trade", 5.34, 566.0]
["2026-09-08T15:22:30.506752+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:30.506756+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:30.506757+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:30.506760+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:30.506806+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:30.506877+00:00", "trade", 5.34, 184.0]
["2026-09-08T15:22:30.506897+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:22:30.506951+00:00", "trade", 5.335, 300.0]
["2026-09-08T15:22:30.506951+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.506991+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:30.507040+00:00", "trade", 5.335, 50.0]
["2026-09-08T15:22:30.507195+00:00", "trade", 5.335, 136.0]
["2026-09-08T15:22:30.507253+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.507415+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.507811+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.507864+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.508426+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:22:30.508647+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.508943+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:30.509078+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.521745+00:00", "trade", 5.3387, 25.0]
["2026-09-08T15:22:30.554174+00:00", "trade", 5.3387, 20.0]
["2026-09-08T15:22:30.562542+00:00", "trade", 5.335, 290.0]
["2026-09-08T15:22:30.562561+00:00", "trade", 5.335, 100.0]
["2026-09-08T15:22:30.562568+00:00", "trade", 5.335, 50.0]
["2026-09-08T15:22:30.563054+00:00", "trade", 5.33, 5000.0]
["2026-09-08T15:22:30.563054+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.563113+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.563505+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:30.563612+00:00", "trade", 5.335, 307.0]
["2026-09-08T15:22:30.563641+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.563801+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.563918+00:00", "trade", 5.3302, 250.0]
["2026-09-08T15:22:30.564147+00:00", "trade", 5.34, 290.0]
["2026-09-08T15:22:30.564191+00:00", "trade", 5.335, 74.0]
["2026-09-08T15:22:30.564738+00:00", "trade", 5.34, 307.0]
["2026-09-08T15:22:30.564791+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.564795+00:00", "trade", 5.335, 200.0]
["2026-09-08T15:22:30.564799+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.564820+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.564895+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:30.564898+00:00", "trade", 5.34, 7.0]
["2026-09-08T15:22:30.564936+00:00", "trade", 5.33, 48.0]
["2026-09-08T15:22:30.565322+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.565325+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:22:30.565386+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.566556+00:00", "trade", 5.331, 250.0]
["2026-09-08T15:22:30.566633+00:00", "trade", 5.331, 250.0]
["2026-09-08T15:22:30.584167+00:00", "trade", 5.335, 114.0]
["2026-09-08T15:22:30.585008+00:00", "trade", 5.3303, 2.0]
["2026-09-08T15:22:30.596329+00:00", "trade", 5.3317, 200.0]
["2026-09-08T15:22:30.596633+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:30.597505+00:00", "trade", 5.33, 552.0]
["2026-09-08T15:22:30.598026+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.598027+00:00", "trade", 5.33, 7.0]
["2026-09-08T15:22:30.598052+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.606365+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.606392+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:30.606788+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:30.607113+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:30.607160+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:30.607619+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:30.647586+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:30.648465+00:00", "trade", 5.35, 39.0]
["2026-09-08T15:22:30.654277+00:00", "trade", 5.3499, 1000.0]
["2026-09-08T15:22:30.670153+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:30.728247+00:00", "trade", 5.34, 1000.0]
["2026-09-08T15:22:30.743513+00:00", "trade", 5.34, 335.0]
["2026-09-08T15:22:30.960307+00:00", "trade", 5.3481, 424.0]
["2026-09-08T15:22:30.996472+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:31.023653+00:00", "trade", 5.34, 102.0]
["2026-09-08T15:22:31.152983+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.153078+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:31.153763+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.165645+00:00", "trade", 5.3301, 99.0]
["2026-09-08T15:22:31.181971+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.187802+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.227474+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:31.249240+00:00", "trade", 5.332, 283.0]
["2026-09-08T15:22:31.296208+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:31.328927+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.328964+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:31.336925+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.363070+00:00", "trade", 5.256, 3.0]
["2026-09-08T15:22:31.372820+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:31.402886+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.402896+00:00", "trade", 5.335, 21.0]
["2026-09-08T15:22:31.403070+00:00", "trade", 5.33, 21.0]
["2026-09-08T15:22:31.404084+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:31.414063+00:00", "trade", 5.34, 53.0]
["2026-09-08T15:22:31.426332+00:00", "trade", 5.348, 100.0]
["2026-09-08T15:22:31.426392+00:00", "trade", 5.348, 249.0]
["2026-09-08T15:22:31.479251+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.479347+00:00", "trade", 5.34, 2.0]
["2026-09-08T15:22:31.548252+00:00", "trade", 5.335, 20.0]
["2026-09-08T15:22:31.548278+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:31.573961+00:00", "trade", 5.335, 11.0]
["2026-09-08T15:22:31.726690+00:00", "trade", 5.34, 2.0]
["2026-09-08T15:22:31.750862+00:00", "trade", 5.335, 37.0]
["2026-09-08T15:22:31.773192+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.773288+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.773347+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.773997+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.875500+00:00", "trade", 5.335, 500.0]
["2026-09-08T15:22:31.885230+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:31.885231+00:00", "trade", 5.33, 3100.0]
["2026-09-08T15:22:32.016815+00:00", "trade", 5.335, 127.0]
["2026-09-08T15:22:32.031706+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.039458+00:00", "trade", 5.335, 140.0]
["2026-09-08T15:22:32.061350+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.076425+00:00", "trade", 5.335, 60.0]
["2026-09-08T15:22:32.111219+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:22:32.117268+00:00", "trade", 5.33, 37.0]
["2026-09-08T15:22:32.117603+00:00", "trade", 5.33, 300.0]
["2026-09-08T15:22:32.117603+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.158967+00:00", "trade", 5.335, 100.0]
["2026-09-08T15:22:32.159496+00:00", "trade", 5.3301, 100.0]
["2026-09-08T15:22:32.160269+00:00", "trade", 5.3387, 65.0]
["2026-09-08T15:22:32.243208+00:00", "trade", 5.3301, 40.0]
["2026-09-08T15:22:32.248988+00:00", "trade", 5.339, 1000.0]
["2026-09-08T15:22:32.255103+00:00", "trade", 5.335, 40.0]
["2026-09-08T15:22:32.407540+00:00", "trade", 5.335, 22.0]
["2026-09-08T15:22:32.504997+00:00", "trade", 5.33, 500.0]
["2026-09-08T15:22:32.512875+00:00", "trade", 5.3387, 57.0]
["2026-09-08T15:22:32.606606+00:00", "trade", 5.33, 4173.0]
["2026-09-08T15:22:32.606606+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606627+00:00", "trade", 5.33, 918.0]
["2026-09-08T15:22:32.606627+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606633+00:00", "trade", 5.33, 612.0]
["2026-09-08T15:22:32.606635+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606638+00:00", "trade", 5.33, 306.0]
["2026-09-08T15:22:32.606642+00:00", "trade", 5.33, 476.0]
["2026-09-08T15:22:32.606643+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606657+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606817+00:00", "trade", 5.33, 2142.0]
["2026-09-08T15:22:32.606817+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606824+00:00", "trade", 5.33, 1836.0]
["2026-09-08T15:22:32.606824+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606848+00:00", "trade", 5.33, 593.0]
["2026-09-08T15:22:32.606848+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606849+00:00", "trade", 5.33, 355.0]
["2026-09-08T15:22:32.606855+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606908+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:22:32.606928+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606929+00:00", "trade", 5.33, 1492.0]
["2026-09-08T15:22:32.606957+00:00", "trade", 5.33, 2142.0]
["2026-09-08T15:22:32.606958+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.606962+00:00", "trade", 5.33, 2202.0]
["2026-09-08T15:22:32.606971+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.607029+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:22:32.607029+00:00", "trade", 5.33, 25.0]
["2026-09-08T15:22:32.607029+00:00", "trade", 5.33, 7.0]
["2026-09-08T15:22:32.607029+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:32.607035+00:00", "trade", 5.33, 150.0]
["2026-09-08T15:22:32.607057+00:00", "trade", 5.33, 28.0]
["2026-09-08T15:22:32.607155+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.607322+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.607360+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.607422+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.607772+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.608785+00:00", "trade", 5.335, 27.0]
["2026-09-08T15:22:32.609134+00:00", "trade", 5.335, 25.0]
["2026-09-08T15:22:32.610228+00:00", "trade", 5.335, 200.0]
["2026-09-08T15:22:32.612954+00:00", "trade", 5.335, 69.0]
["2026-09-08T15:22:32.616155+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.637839+00:00", "trade", 5.335, 300.0]
["2026-09-08T15:22:32.644187+00:00", "trade", 5.335, 131.0]
["2026-09-08T15:22:32.644252+00:00", "trade", 5.335, 200.0]
["2026-09-08T15:22:32.644318+00:00", "trade", 5.335, 4.0]
["2026-09-08T15:22:32.663097+00:00", "trade", 5.34, 500.0]
["2026-09-08T15:22:32.663161+00:00", "trade", 5.335, 500.0]
["2026-09-08T15:22:32.679690+00:00", "trade", 5.335, 300.0]
["2026-09-08T15:22:32.681946+00:00", "trade", 5.335, 119.0]
["2026-09-08T15:22:32.714238+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.736394+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.809789+00:00", "trade", 5.3387, 1.0]
["2026-09-08T15:22:32.810159+00:00", "trade", 5.3387, 1.0]
["2026-09-08T15:22:32.845159+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.846101+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.858150+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:22:32.858150+00:00", "trade", 5.32, 25.0]
["2026-09-08T15:22:32.858150+00:00", "trade", 5.32, 25.0]
["2026-09-08T15:22:32.858399+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:32.864561+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:32.864563+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:32.864563+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:32.864563+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:32.864567+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:32.866096+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:32.868561+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:32.868565+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.868587+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:22:32.868594+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:32.868596+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:32.868600+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:32.868636+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.868725+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.868769+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.868815+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.868827+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:32.868827+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:32.868857+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.868885+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:32.868917+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.868962+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.869036+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.869053+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.869119+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.869131+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:32.869257+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:22:32.870808+00:00", "trade", 5.33, 25.0]
["2026-09-08T15:22:32.871003+00:00", "trade", 5.33, 145.0]
["2026-09-08T15:22:32.875878+00:00", "trade", 5.33, 51.0]
["2026-09-08T15:22:32.875878+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.878914+00:00", "trade", 5.33, 51.0]
["2026-09-08T15:22:32.880446+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:32.880574+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.881298+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.888794+00:00", "trade", 5.33, 900.0]
["2026-09-08T15:22:32.906590+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.909499+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:32.909501+00:00", "trade", 5.34, 300.0]
["2026-09-08T15:22:32.909518+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.909525+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.909539+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.909548+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.909564+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.909588+00:00", "trade", 5.34, 500.0]
["2026-09-08T15:22:32.909597+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:32.909684+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.909796+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.909810+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.909821+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:32.909897+00:00", "trade", 5.34, 500.0]
["2026-09-08T15:22:32.909897+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:32.909897+00:00", "trade", 5.34, 5.0]
["2026-09-08T15:22:32.909898+00:00", "trade", 5.34, 5.0]
["2026-09-08T15:22:32.909932+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:32.909976+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:32.909984+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:32.909997+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:32.910200+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:32.910733+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:32.910754+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:32.911202+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:32.917720+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:32.936045+00:00", "trade", 5.3487, 1.0]
["2026-09-08T15:22:33.006930+00:00", "trade", 5.3499, 1000.0]
["2026-09-08T15:22:33.006969+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:33.006971+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:33.007010+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:33.007016+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:33.007216+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:33.007223+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:33.007236+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:33.007247+00:00", "trade", 5.35, 125.0]
["2026-09-08T15:22:33.007255+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:33.007263+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:33.007264+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:33.007264+00:00", "trade", 5.35, 70.0]
["2026-09-08T15:22:33.007266+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:33.007272+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:33.007274+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:33.007351+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:33.007433+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:33.007498+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:33.007536+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:33.007536+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:33.007536+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.007551+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.007598+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:33.007626+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:33.007946+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:33.031024+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:33.049927+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:33.056337+00:00", "trade", 5.3587, 1.0]
["2026-09-08T15:22:33.063208+00:00", "trade", 5.355, 114.0]
["2026-09-08T15:22:33.107505+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.107681+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.107725+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.107829+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.107856+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.107881+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.107906+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.108166+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.108315+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.108344+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.108776+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.108807+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.108817+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.108847+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.108855+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.109325+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.109348+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.109394+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:33.109423+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.109441+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.112988+00:00", "trade", 5.345, 130.0]
["2026-09-08T15:22:33.114220+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.114231+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.116986+00:00", "trade", 5.35, 190.0]
["2026-09-08T15:22:33.117382+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.141756+00:00", "trade", 5.345, 3.0]
["2026-09-08T15:22:33.167060+00:00", "trade", 5.345, 200.0]
["2026-09-08T15:22:33.167833+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.186816+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.192215+00:00", "trade", 5.345, 35.0]
["2026-09-08T15:22:33.194578+00:00", "trade", 5.3401, 35.0]
["2026-09-08T15:22:33.225887+00:00", "trade", 5.3328, 2000.0]
["2026-09-08T15:22:33.236947+00:00", "trade", 5.36, 1.0]
["2026-09-08T15:22:33.274867+00:00", "trade", 5.3301, 26.0]
["2026-09-08T15:22:33.373904+00:00", "trade", 5.345, 100.0]
["2026-09-08T15:22:33.477134+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:33.628915+00:00", "trade", 5.3469, 200.0]
["2026-09-08T15:22:33.631041+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:33.766577+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.766605+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.766666+00:00", "trade", 5.36, 20.0]
["2026-09-08T15:22:33.767104+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.767111+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.890798+00:00", "trade", 5.345, 20.0]
["2026-09-08T15:22:33.898384+00:00", "trade", 5.357, 751.0]
["2026-09-08T15:22:33.904905+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:33.907503+00:00", "trade", 5.36, 149.0]
["2026-09-08T15:22:33.915897+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.915911+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.915917+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.915931+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.915937+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.915953+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.916002+00:00", "trade", 5.35, 4.0]
["2026-09-08T15:22:33.916022+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:33.919677+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.926220+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.936012+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.936038+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.966633+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.966640+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:33.983103+00:00", "trade", 5.345, 147.0]
["2026-09-08T15:22:33.992783+00:00", "trade", 5.345, 100.0]
["2026-09-08T15:22:34.011146+00:00", "trade", 5.3301, 5.0]
["2026-09-08T15:22:34.013182+00:00", "trade", 5.345, 1.0]
["2026-09-08T15:22:34.031369+00:00", "trade", 5.345, 91.0]
["2026-09-08T15:22:34.142255+00:00", "trade", 5.345, 31.0]
["2026-09-08T15:22:34.241272+00:00", "trade", 5.358, 225.0]
["2026-09-08T15:22:34.272909+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:34.424048+00:00", "trade", 5.357, 100.0]
["2026-09-08T15:22:34.465346+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:34.465373+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:34.465433+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:34.465497+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.465545+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.465552+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.466405+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.472763+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.472934+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:34.473889+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:34.488568+00:00", "trade", 5.3591, 60.0]
["2026-09-08T15:22:34.521702+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:34.521794+00:00", "trade", 5.35, 20.0]
["2026-09-08T15:22:34.655408+00:00", "trade", 5.35, 37.0]
["2026-09-08T15:22:34.655409+00:00", "trade", 5.35, 63.0]
["2026-09-08T15:22:34.655416+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.655431+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:34.655438+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:34.655445+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.655452+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.655520+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:34.656489+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.656494+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.656531+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.656861+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.656898+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.733934+00:00", "trade", 5.3561, 800.0]
["2026-09-08T15:22:34.746905+00:00", "trade", 5.3584, 1000.0]
["2026-09-08T15:22:34.756339+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.811977+00:00", "trade", 5.34, 377.0]
["2026-09-08T15:22:34.812466+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.847221+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:34.864908+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.865361+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.865372+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.865460+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:34.865797+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.925137+00:00", "trade", 5.35, 2.0]
["2026-09-08T15:22:34.972472+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.972922+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:34.972941+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:35.017819+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:35.017867+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:35.026216+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:35.140632+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:35.140683+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:35.141133+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:35.252607+00:00", "trade", 5.36, 18.0]
["2026-09-08T15:22:35.323960+00:00", "trade", 5.356, 100.0]
["2026-09-08T15:22:35.459730+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:35.459781+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:35.461567+00:00", "quote", 5.33, 5.36]
["2026-09-08T15:22:35.463297+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:35.476995+00:00", "quote", 5.35, 5.35]
["2026-09-08T15:22:35.477082+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:35.477085+00:00", "trade", 5.35, 57.0]
["2026-09-08T15:22:35.477085+00:00", "trade", 5.35, 240.0]
["2026-09-08T15:22:35.477086+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:35.478287+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:35.478440+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:35.478461+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:35.500540+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:35.500915+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:35.500980+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:35.513149+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:35.513599+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:35.584049+00:00", "trade", 5.34, 117.0]
["2026-09-08T15:22:35.662536+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:35.715925+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:35.716399+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:35.771910+00:00", "trade", 5.3401, 220.0]
["2026-09-08T15:22:35.962090+00:00", "trade", 5.345, 220.0]
["2026-09-08T15:22:35.999635+00:00", "trade", 5.3413, 10.0]
["2026-09-08T15:22:36.044938+00:00", "trade", 5.3405, 40.0]
["2026-09-08T15:22:36.206499+00:00", "trade", 5.341, 50.0]
["2026-09-08T15:22:36.671025+00:00", "trade", 5.345, 1.0]
["2026-09-08T15:22:36.718295+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:36.989578+00:00", "trade", 5.2788, 4.0]
["2026-09-08T15:22:36.997461+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:22:36.997469+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:22:36.997900+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:36.998368+00:00", "trade", 5.34, 120.0]
["2026-09-08T15:22:36.998369+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:36.998379+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:36.998499+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:36.998499+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:36.998521+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:36.998529+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:36.998807+00:00", "trade", 5.34, 8.0]
["2026-09-08T15:22:36.998833+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:36.999804+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:36.999840+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.011555+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:37.011742+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:37.012083+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.012327+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:37.013214+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:37.013741+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.013763+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.013784+00:00", "trade", 5.335, 200.0]
["2026-09-08T15:22:37.013831+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:37.013832+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:22:37.013993+00:00", "trade", 5.335, 100.0]
["2026-09-08T15:22:37.013998+00:00", "trade", 5.33, 2836.0]
["2026-09-08T15:22:37.014000+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.014243+00:00", "trade", 5.335, 100.0]
["2026-09-08T15:22:37.014460+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.015411+00:00", "trade", 5.335, 100.0]
["2026-09-08T15:22:37.015841+00:00", "trade", 5.335, 10.0]
["2026-09-08T15:22:37.016083+00:00", "trade", 5.335, 30.0]
["2026-09-08T15:22:37.016436+00:00", "trade", 5.335, 2836.0]
["2026-09-08T15:22:37.051885+00:00", "trade", 5.345, 50.0]
["2026-09-08T15:22:37.123809+00:00", "trade", 5.3313, 50.0]
["2026-09-08T15:22:37.151967+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.151992+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.190815+00:00", "trade", 5.335, 10.0]
["2026-09-08T15:22:37.195989+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.196017+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.200118+00:00", "trade", 5.335, 140.0]
["2026-09-08T15:22:37.205232+00:00", "trade", 5.3351, 3.0]
["2026-09-08T15:22:37.214230+00:00", "trade", 5.33, 12.0]
["2026-09-08T15:22:37.240894+00:00", "trade", 5.335, 300.0]
["2026-09-08T15:22:37.275722+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.276117+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.276622+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.321843+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.321867+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.361428+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.361457+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.443104+00:00", "trade", 5.34, 300.0]
["2026-09-08T15:22:37.502011+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.523493+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:37.595544+00:00", "trade", 5.335, 1000.0]
["2026-09-08T15:22:37.649029+00:00", "trade", 5.33, 2.0]
["2026-09-08T15:22:37.732891+00:00", "trade", 5.335, 148.0]
["2026-09-08T15:22:37.747101+00:00", "trade", 5.33, 5.0]
["2026-09-08T15:22:37.747102+00:00", "trade", 5.33, 15.0]
["2026-09-08T15:22:37.795012+00:00", "trade", 5.34, 500.0]
["2026-09-08T15:22:37.795239+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.795682+00:00", "trade", 5.34, 960.0]
["2026-09-08T15:22:37.796006+00:00", "trade", 5.3399, 500.0]
["2026-09-08T15:22:37.796367+00:00", "trade", 5.3399, 100.0]
["2026-09-08T15:22:37.796392+00:00", "trade", 5.3399, 960.0]
["2026-09-08T15:22:37.806010+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806011+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:37.806012+00:00", "trade", 5.34, 300.0]
["2026-09-08T15:22:37.806017+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806030+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806037+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806045+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806052+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806058+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806067+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:37.806071+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.806075+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806091+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:37.806301+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806394+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806402+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.806403+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:37.806404+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806452+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.806452+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:37.806460+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.806460+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:37.806464+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.806479+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.806481+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:22:37.806540+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.806578+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.806580+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:37.806695+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.806760+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:22:37.806843+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.806896+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.807198+00:00", "trade", 5.3399, 10.0]
["2026-09-08T15:22:37.807540+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.807558+00:00", "trade", 5.3399, 10.0]
["2026-09-08T15:22:37.807585+00:00", "trade", 5.3399, 100.0]
["2026-09-08T15:22:37.807618+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.807620+00:00", "trade", 5.34, 1820.0]
["2026-09-08T15:22:37.807911+00:00", "trade", 5.3399, 30.0]
["2026-09-08T15:22:37.808265+00:00", "trade", 5.3399, 300.0]
["2026-09-08T15:22:37.808621+00:00", "trade", 5.3399, 100.0]
["2026-09-08T15:22:37.808646+00:00", "trade", 5.3399, 30.0]
["2026-09-08T15:22:37.808975+00:00", "trade", 5.3399, 100.0]
["2026-09-08T15:22:37.809326+00:00", "trade", 5.3399, 200.0]
["2026-09-08T15:22:37.809683+00:00", "trade", 5.3399, 100.0]
["2026-09-08T15:22:37.810032+00:00", "trade", 5.3399, 1820.0]
["2026-09-08T15:22:37.810038+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.810054+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.810064+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.811663+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.812641+00:00", "trade", 5.3399, 100.0]
["2026-09-08T15:22:37.813003+00:00", "trade", 5.339, 540.0]
["2026-09-08T15:22:37.816353+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.834469+00:00", "trade", 5.335, 5.0]
["2026-09-08T15:22:37.834676+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.834683+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.834740+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:37.834751+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:37.834753+00:00", "trade", 5.34, 3690.0]
["2026-09-08T15:22:37.834753+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:37.834753+00:00", "trade", 5.35, 60.0]
["2026-09-08T15:22:37.834755+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:37.834758+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:37.834761+00:00", "trade", 5.35, 693.0]
["2026-09-08T15:22:37.834762+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:37.834762+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:37.834816+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:37.834839+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:37.835657+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:37.835667+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:37.839517+00:00", "trade", 5.35, 20.0]
["2026-09-08T15:22:37.839569+00:00", "trade", 5.35, 240.0]
["2026-09-08T15:22:37.839569+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:37.839616+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:37.839725+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:37.839804+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:37.840031+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:37.840461+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:37.843174+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:37.882371+00:00", "trade", 5.355, 100.0]
["2026-09-08T15:22:37.885910+00:00", "trade", 5.35, 90.0]
["2026-09-08T15:22:37.909330+00:00", "trade", 5.355, 46.0]
["2026-09-08T15:22:37.912931+00:00", "trade", 5.35, 47.0]
["2026-09-08T15:22:37.912931+00:00", "trade", 5.35, 53.0]
["2026-09-08T15:22:37.912990+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:37.912997+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:37.913531+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:37.949522+00:00", "trade", 5.3587, 1.0]
["2026-09-08T15:22:37.953031+00:00", "trade", 5.36, 24.0]
["2026-09-08T15:22:38.019719+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:38.064333+00:00", "trade", 5.355, 149.0]
["2026-09-08T15:22:38.064451+00:00", "trade", 5.355, 180.0]
["2026-09-08T15:22:38.228625+00:00", "trade", 5.36, 1.0]
["2026-09-08T15:22:38.321458+00:00", "trade", 5.3501, 130.0]
["2026-09-08T15:22:38.366681+00:00", "trade", 5.3501, 1.0]
["2026-09-08T15:22:38.426246+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:22:38.436946+00:00", "trade", 5.35, 254.0]
["2026-09-08T15:22:38.436946+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:38.436978+00:00", "trade", 5.35, 1518.0]
["2026-09-08T15:22:38.436982+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:38.436999+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:38.437006+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:38.437013+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:38.437299+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:38.437540+00:00", "trade", 5.35, 47.0]
["2026-09-08T15:22:38.437541+00:00", "trade", 5.35, 13.0]
["2026-09-08T15:22:38.437656+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:38.437807+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:38.438002+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:38.444624+00:00", "trade", 5.3403, 1000.0]
["2026-09-08T15:22:38.450774+00:00", "trade", 5.33, 120.0]
["2026-09-08T15:22:38.485753+00:00", "trade", 5.34, 22.0]
["2026-09-08T15:22:38.538177+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:38.538601+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:38.539110+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:38.539562+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:38.539572+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:38.584989+00:00", "trade", 5.34, 116.0]
["2026-09-08T15:22:38.611213+00:00", "trade", 5.3475, 4.0]
["2026-09-08T15:22:38.649600+00:00", "trade", 5.3475, 54.0]
["2026-09-08T15:22:38.734505+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:38.766179+00:00", "trade", 5.35, 2.0]
["2026-09-08T15:22:38.868597+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:38.887022+00:00", "trade", 5.34, 110.0]
["2026-09-08T15:22:38.899889+00:00", "trade", 5.34, 96.0]
["2026-09-08T15:22:39.023803+00:00", "trade", 5.34, 400.0]
["2026-09-08T15:22:39.305960+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:39.306037+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:39.307985+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:39.313109+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:39.313339+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:39.314405+00:00", "trade", 5.33, 1799.0]
["2026-09-08T15:22:39.403085+00:00", "trade", 5.3465, 100.0]
["2026-09-08T15:22:39.451546+00:00", "trade", 5.35, 4.0]
["2026-09-08T15:22:39.585147+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:39.590328+00:00", "trade", 5.3442, 152.0]
["2026-09-08T15:22:39.609371+00:00", "trade", 5.34, 14.0]
["2026-09-08T15:22:39.611341+00:00", "trade", 5.33, 5.0]
["2026-09-08T15:22:39.611447+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:39.611522+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:39.611523+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:39.621470+00:00", "trade", 5.339, 100.0]
["2026-09-08T15:22:39.622179+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.622662+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.623128+00:00", "trade", 5.34, 11.0]
["2026-09-08T15:22:39.623137+00:00", "trade", 5.34, 39.0]
["2026-09-08T15:22:39.623231+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.623602+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.624016+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.624055+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.624504+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.624960+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.625009+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.625054+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.625412+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.625817+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.625861+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.626576+00:00", "trade", 5.34, 11.0]
["2026-09-08T15:22:39.626586+00:00", "trade", 5.34, 39.0]
["2026-09-08T15:22:39.627300+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.628014+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:39.842209+00:00", "trade", 5.335, 1.0]
["2026-09-08T15:22:39.944531+00:00", "trade", 5.335, 122.0]
["2026-09-08T15:22:39.990884+00:00", "trade", 5.3387, 1.0]
["2026-09-08T15:22:39.997611+00:00", "trade", 5.3398, 17.0]
["2026-09-08T15:22:40.050512+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:40.053603+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:40.054060+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:40.054067+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:40.054067+00:00", "quote", 5.34, 5.34]
["2026-09-08T15:22:40.054132+00:00", "trade", 5.34, 918.0]
["2026-09-08T15:22:40.054132+00:00", "quote", 5.34, 5.34]
["2026-09-08T15:22:40.054148+00:00", "trade", 5.34, 918.0]
["2026-09-08T15:22:40.054149+00:00", "quote", 5.34, 5.34]
["2026-09-08T15:22:40.054154+00:00", "trade", 5.34, 143.0]
["2026-09-08T15:22:40.054156+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:40.054649+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:40.058150+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:40.058179+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:40.058518+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:40.063157+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:40.134152+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:40.364312+00:00", "trade", 5.34, 2.0]
["2026-09-08T15:22:40.400248+00:00", "trade", 5.34, 119.0]
["2026-09-08T15:22:40.497035+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:22:40.549821+00:00", "trade", 5.34, 5.0]
["2026-09-08T15:22:40.564756+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:40.565581+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:40.583238+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:40.583264+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:40.583982+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:40.591643+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:40.747170+00:00", "trade", 5.3401, 70.0]
["2026-09-08T15:22:40.755781+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:40.921310+00:00", "trade", 5.3401, 10.0]
["2026-09-08T15:22:40.969292+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.009777+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.037190+00:00", "trade", 5.345, 1.0]
["2026-09-08T15:22:41.069765+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.072177+00:00", "trade", 5.3499, 50.0]
["2026-09-08T15:22:41.099349+00:00", "trade", 5.345, 78.0]
["2026-09-08T15:22:41.116132+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.137733+00:00", "trade", 5.345, 5.0]
["2026-09-08T15:22:41.138747+00:00", "trade", 5.34, 5.0]
["2026-09-08T15:22:41.143169+00:00", "trade", 5.3413, 77.0]
["2026-09-08T15:22:41.227293+00:00", "trade", 5.345, 5.0]
["2026-09-08T15:22:41.229390+00:00", "trade", 5.345, 1.0]
["2026-09-08T15:22:41.237775+00:00", "trade", 5.34, 95.0]
["2026-09-08T15:22:41.246511+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:41.335057+00:00", "trade", 5.345, 5000.0]
["2026-09-08T15:22:41.351328+00:00", "trade", 5.34, 500.0]
["2026-09-08T15:22:41.353097+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.353098+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:41.353099+00:00", "trade", 5.34, 400.0]
["2026-09-08T15:22:41.353105+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.353117+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.353131+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.353138+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.353394+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.353478+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:41.353489+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:41.353491+00:00", "trade", 5.34, 26.0]
["2026-09-08T15:22:41.353491+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:41.353491+00:00", "trade", 5.34, 46.0]
["2026-09-08T15:22:41.353492+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:41.353555+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.353579+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.356021+00:00", "trade", 5.33, 80.0]
["2026-09-08T15:22:41.359073+00:00", "trade", 5.34, 7.0]
["2026-09-08T15:22:41.359073+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.359100+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.359473+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:41.363845+00:00", "trade", 5.33, 1400.0]
["2026-09-08T15:22:41.364733+00:00", "trade", 5.33, 93.0]
["2026-09-08T15:22:41.393118+00:00", "trade", 5.33, 1000.0]
["2026-09-08T15:22:41.393118+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:41.393147+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:41.393153+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.393177+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.393840+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.433745+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:22:41.453207+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.453230+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.453259+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.453605+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.454092+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.751152+00:00", "trade", 5.335, 98.0]
["2026-09-08T15:22:41.808316+00:00", "trade", 5.33, 120.0]
["2026-09-08T15:22:41.857524+00:00", "trade", 5.335, 110.0]
["2026-09-08T15:22:41.879971+00:00", "trade", 5.3301, 25.0]
["2026-09-08T15:22:41.901517+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.922727+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.980443+00:00", "trade", 5.339, 127.0]
["2026-09-08T15:22:41.981230+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:41.997676+00:00", "trade", 5.335, 3.0]
["2026-09-08T15:22:42.070560+00:00", "trade", 5.335, 30.0]
["2026-09-08T15:22:42.070569+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:22:42.070713+00:00", "trade", 5.335, 1960.0]
["2026-09-08T15:22:42.071747+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.089143+00:00", "trade", 5.3387, 5.0]
["2026-09-08T15:22:42.099448+00:00", "trade", 5.335, 100.0]
["2026-09-08T15:22:42.164936+00:00", "trade", 5.335, 25.0]
["2026-09-08T15:22:42.208728+00:00", "trade", 5.3312, 100.0]
["2026-09-08T15:22:42.369188+00:00", "trade", 5.34, 55.0]
["2026-09-08T15:22:42.493701+00:00", "trade", 5.339, 500.0]
["2026-09-08T15:22:42.494469+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.513616+00:00", "trade", 5.3303, 20.0]
["2026-09-08T15:22:42.564345+00:00", "trade", 5.3302, 1.0]
["2026-09-08T15:22:42.627613+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.627636+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.627644+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.627701+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:42.628194+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.657409+00:00", "trade", 5.3301, 5.0]
["2026-09-08T15:22:42.719486+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.719516+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.719872+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.720827+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.732223+00:00", "trade", 5.3302, 100.0]
["2026-09-08T15:22:42.733000+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:42.840184+00:00", "trade", 5.335, 1.0]
["2026-09-08T15:22:43.086701+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:43.087473+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:43.087480+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:43.090050+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:43.261310+00:00", "trade", 5.33, 400.0]
["2026-09-08T15:22:43.262093+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:43.320787+00:00", "trade", 5.335, 1.0]
["2026-09-08T15:22:43.495342+00:00", "trade", 5.3332, 10.0]
["2026-09-08T15:22:43.662861+00:00", "trade", 5.3387, 1.0]
["2026-09-08T15:22:43.691673+00:00", "trade", 5.33, 219.0]
["2026-09-08T15:22:43.691858+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:43.691871+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:43.691932+00:00", "trade", 5.33, 5.0]
["2026-09-08T15:22:43.691935+00:00", "trade", 5.33, 62.0]
["2026-09-08T15:22:43.691935+00:00", "trade", 5.33, 13.0]
["2026-09-08T15:22:43.691935+00:00", "trade", 5.33, 1.0]
["2026-09-08T15:22:43.691946+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:43.692184+00:00", "trade", 5.3301, 219.0]
["2026-09-08T15:22:43.692716+00:00", "trade", 5.3301, 5.0]
["2026-09-08T15:22:43.693071+00:00", "trade", 5.3301, 62.0]
["2026-09-08T15:22:43.693126+00:00", "trade", 5.3301, 13.0]
["2026-09-08T15:22:43.693455+00:00", "trade", 5.3301, 200.0]
["2026-09-08T15:22:43.693482+00:00", "trade", 5.3301, 1.0]
["2026-09-08T15:22:43.693810+00:00", "trade", 5.3301, 500.0]
["2026-09-08T15:22:43.693887+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:43.695840+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:43.783900+00:00", "trade", 5.3301, 3.0]
["2026-09-08T15:22:44.022581+00:00", "trade", 5.33, 300.0]
["2026-09-08T15:22:44.068003+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.068029+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.104958+00:00", "trade", 5.34, 3.0]
["2026-09-08T15:22:44.120449+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.120802+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.120804+00:00", "trade", 5.33, 15.0]
["2026-09-08T15:22:44.120830+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.121350+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.200235+00:00", "trade", 5.33, 40.0]
["2026-09-08T15:22:44.297319+00:00", "trade", 5.3301, 1000.0]
["2026-09-08T15:22:44.308988+00:00", "trade", 5.33, 29.0]
["2026-09-08T15:22:44.325364+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:44.325365+00:00", "trade", 5.33, 48.0]
["2026-09-08T15:22:44.397444+00:00", "trade", 5.3312, 100.0]
["2026-09-08T15:22:44.510861+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.564140+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.605668+00:00", "trade", 5.33, 350.0]
["2026-09-08T15:22:44.605719+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:44.605724+00:00", "trade", 5.33, 7.0]
["2026-09-08T15:22:44.606068+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.607809+00:00", "trade", 5.3339, 350.0]
["2026-09-08T15:22:44.737280+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:22:44.737348+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.875538+00:00", "trade", 5.33, 65.0]
["2026-09-08T15:22:44.953588+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:44.953590+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:44.953637+00:00", "trade", 5.3399, 100.0]
["2026-09-08T15:22:45.070211+00:00", "trade", 5.3387, 50.0]
["2026-09-08T15:22:45.265728+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:45.267374+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.267446+00:00", "trade", 5.33, 34.0]
["2026-09-08T15:22:45.267447+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:45.267634+00:00", "trade", 5.3339, 100.0]
["2026-09-08T15:22:45.267637+00:00", "trade", 5.33, 516.0]
["2026-09-08T15:22:45.267649+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.267669+00:00", "trade", 5.33, 406.0]
["2026-09-08T15:22:45.267786+00:00", "trade", 5.33, 401.0]
["2026-09-08T15:22:45.267786+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:22:45.267963+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.268065+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.269482+00:00", "trade", 5.3339, 34.0]
["2026-09-08T15:22:45.269707+00:00", "trade", 5.3339, 100.0]
["2026-09-08T15:22:45.269868+00:00", "trade", 5.3339, 516.0]
["2026-09-08T15:22:45.551587+00:00", "trade", 5.3399, 2000.0]
["2026-09-08T15:22:45.578954+00:00", "trade", 5.3399, 5000.0]
["2026-09-08T15:22:45.579278+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:45.579451+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.579477+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.579484+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.579556+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:22:45.579561+00:00", "trade", 5.33, 8.0]
["2026-09-08T15:22:45.579984+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.580102+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.587783+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.594134+00:00", "trade", 5.335, 1.0]
["2026-09-08T15:22:45.606796+00:00", "trade", 5.335, 1.0]
["2026-09-08T15:22:45.610526+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:22:45.616428+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.617098+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:45.660778+00:00", "trade", 5.3309, 143.0]
["2026-09-08T15:22:45.878948+00:00", "trade", 5.335, 50.0]
["2026-09-08T15:22:46.004887+00:00", "trade", 5.333, 20.0]
["2026-09-08T15:22:46.095496+00:00", "trade", 5.3301, 100.0]
["2026-09-08T15:22:46.117265+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:46.117266+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.117295+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.117793+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.117894+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.183262+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.186687+00:00", "trade", 5.3399, 35.0]
["2026-09-08T15:22:46.233164+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.233212+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.359248+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.361441+00:00", "trade", 5.3399, 5.0]
["2026-09-08T15:22:46.385025+00:00", "trade", 5.33, 3232.0]
["2026-09-08T15:22:46.390621+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.390648+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.404024+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.537930+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:22:46.606005+00:00", "trade", 5.33, 1.0]
["2026-09-08T15:22:46.672312+00:00", "trade", 5.335, 50.0]
["2026-09-08T15:22:46.674010+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.736714+00:00", "trade", 5.33, 133.0]
["2026-09-08T15:22:46.736714+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.736741+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.736746+00:00", "trade", 5.33, 1000.0]
["2026-09-08T15:22:46.736799+00:00", "trade", 5.33, 212.0]
["2026-09-08T15:22:46.738931+00:00", "trade", 5.3339, 1000.0]
["2026-09-08T15:22:46.744844+00:00", "trade", 5.3301, 500.0]
["2026-09-08T15:22:46.746050+00:00", "trade", 5.335, 100.0]
["2026-09-08T15:22:46.753646+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.753687+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:46.766960+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:46.789570+00:00", "trade", 5.34, 14.0]
["2026-09-08T15:22:46.948505+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.948554+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:46.983375+00:00", "trade", 5.33, 500.0]
["2026-09-08T15:22:47.018452+00:00", "trade", 5.3399, 5.0]
["2026-09-08T15:22:47.030871+00:00", "trade", 5.3399, 20.0]
["2026-09-08T15:22:47.047463+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.053649+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.053700+00:00", "trade", 5.33, 336.0]
["2026-09-08T15:22:47.053701+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.053728+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:47.053742+00:00", "trade", 5.33, 230.0]
["2026-09-08T15:22:47.053766+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.053886+00:00", "trade", 5.33, 68.0]
["2026-09-08T15:22:47.053960+00:00", "trade", 5.33, 199.0]
["2026-09-08T15:22:47.053993+00:00", "trade", 5.33, 38.0]
["2026-09-08T15:22:47.054010+00:00", "trade", 5.33, 137.0]
["2026-09-08T15:22:47.054218+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.054318+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.100502+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.103520+00:00", "trade", 5.33, 250.0]
["2026-09-08T15:22:47.103520+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.103546+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.103822+00:00", "trade", 5.33, 213.0]
["2026-09-08T15:22:47.103834+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.116876+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.116877+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:47.116908+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.188024+00:00", "trade", 5.33, 15.0]
["2026-09-08T15:22:47.188411+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.213508+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.213561+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:22:47.213587+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.218572+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250580+00:00", "trade", 5.33, 315.0]
["2026-09-08T15:22:47.250580+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250587+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250588+00:00", "trade", 5.33, 1224.0]
["2026-09-08T15:22:47.250590+00:00", "trade", 5.33, 306.0]
["2026-09-08T15:22:47.250594+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250605+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250611+00:00", "trade", 5.33, 272.0]
["2026-09-08T15:22:47.250612+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250616+00:00", "trade", 5.33, 988.0]
["2026-09-08T15:22:47.250618+00:00", "trade", 5.33, 245.0]
["2026-09-08T15:22:47.250619+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250620+00:00", "trade", 5.33, 188.0]
["2026-09-08T15:22:47.250624+00:00", "trade", 5.33, 118.0]
["2026-09-08T15:22:47.250626+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250631+00:00", "trade", 5.33, 71.0]
["2026-09-08T15:22:47.250633+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:47.250633+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250637+00:00", "trade", 5.33, 264.0]
["2026-09-08T15:22:47.250639+00:00", "trade", 5.33, 29.0]
["2026-09-08T15:22:47.250640+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250647+00:00", "trade", 5.33, 1628.0]
["2026-09-08T15:22:47.250648+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250655+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250658+00:00", "trade", 5.33, 306.0]
["2026-09-08T15:22:47.250661+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250668+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250673+00:00", "trade", 5.33, 247.0]
["2026-09-08T15:22:47.250673+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:47.250701+00:00", "trade", 5.33, 12.0]
["2026-09-08T15:22:47.250737+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.250997+00:00", "trade", 5.3339, 12.0]
["2026-09-08T15:22:47.252761+00:00", "trade", 5.3339, 988.0]
["2026-09-08T15:22:47.255336+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.283473+00:00", "trade", 5.34, 3.0]
["2026-09-08T15:22:47.305320+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:22:47.369678+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.369784+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.369786+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:22:47.369812+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.369890+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.369891+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:47.369954+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.370313+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:47.370469+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.370500+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:47.370849+00:00", "trade", 5.33, 10.0]
["2026-09-08T15:22:47.371193+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:47.371195+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.375117+00:00", "trade", 5.335, 200.0]
["2026-09-08T15:22:47.379472+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:47.379708+00:00", "trade", 5.335, 200.0]
["2026-09-08T15:22:47.379987+00:00", "trade", 5.3399, 50.0]
["2026-09-08T15:22:47.380545+00:00", "trade", 5.3399, 3500.0]
["2026-09-08T15:22:47.380992+00:00", "trade", 5.335, 200.0]
["2026-09-08T15:22:47.384055+00:00", "trade", 5.335, 200.0]
["2026-09-08T15:22:47.387094+00:00", "trade", 5.335, 200.0]
["2026-09-08T15:22:47.389453+00:00", "trade", 5.335, 200.0]
["2026-09-08T15:22:47.430188+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.430189+00:00", "trade", 5.33, 470.0]
["2026-09-08T15:22:47.430215+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.449712+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.449811+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.506357+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.506383+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.506904+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.545698+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.557311+00:00", "trade", 5.3387, 1.0]
["2026-09-08T15:22:47.576306+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.576330+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.576942+00:00", "trade", 5.33, 6.0]
["2026-09-08T15:22:47.576942+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.576969+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.577620+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.577727+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:22:47.577787+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.587657+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.589340+00:00", "trade", 5.3302, 90.0]
["2026-09-08T15:22:47.622342+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.660498+00:00", "trade", 5.34, 96.0]
["2026-09-08T15:22:47.667200+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.667207+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.667213+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.667220+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.667227+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.667237+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:22:47.667525+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.667624+00:00", "trade", 5.33, 122.0]
["2026-09-08T15:22:47.667625+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:47.667689+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.667759+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.667785+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.667934+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:22:47.667934+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.671238+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.671531+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.677232+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.677238+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.779517+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.779543+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.817718+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.817748+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.913294+00:00", "trade", 5.335, 6.0]
["2026-09-08T15:22:47.917899+00:00", "trade", 5.33, 300.0]
["2026-09-08T15:22:47.917899+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.917925+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.929407+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.996235+00:00", "trade", 5.33, 38.0]
["2026-09-08T15:22:47.996533+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.996540+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.996584+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:47.996640+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:22:47.996750+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.006774+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.096768+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.319529+00:00", "trade", 5.3301, 12.0]
["2026-09-08T15:22:48.323436+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.349517+00:00", "trade", 5.33, 12.0]
["2026-09-08T15:22:48.386227+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:48.387371+00:00", "trade", 5.33, 6.0]
["2026-09-08T15:22:48.387430+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:22:48.388901+00:00", "trade", 5.3301, 1000.0]
["2026-09-08T15:22:48.482900+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.482914+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.482950+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.483005+00:00", "trade", 5.33, 30.0]
["2026-09-08T15:22:48.483117+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.493169+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.493381+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:48.583371+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.697544+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:48.803561+00:00", "trade", 5.3309, 1000.0]
["2026-09-08T15:22:49.038783+00:00", "trade", 5.34, 122.0]
["2026-09-08T15:22:49.073281+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:22:49.073360+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:22:49.073399+00:00", "trade", 5.34, 43.0]
["2026-09-08T15:22:49.073399+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073400+00:00", "trade", 5.34, 263.0]
["2026-09-08T15:22:49.073406+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073407+00:00", "trade", 5.34, 37.0]
["2026-09-08T15:22:49.073408+00:00", "trade", 5.34, 500.0]
["2026-09-08T15:22:49.073409+00:00", "trade", 5.34, 496.0]
["2026-09-08T15:22:49.073413+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073420+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073425+00:00", "trade", 5.34, 500.0]
["2026-09-08T15:22:49.073449+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073455+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073461+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073475+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073488+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073502+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073509+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073522+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073529+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073646+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073681+00:00", "trade", 5.34, 85.0]
["2026-09-08T15:22:49.073682+00:00", "trade", 5.34, 27.0]
["2026-09-08T15:22:49.073683+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:49.073688+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:49.073688+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:49.073689+00:00", "trade", 5.34, 60.0]
["2026-09-08T15:22:49.073694+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073784+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:22:49.073784+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:22:49.073822+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073885+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:22:49.073899+00:00", "quote", 5.34, 5.34]
["2026-09-08T15:22:49.073904+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:22:49.073906+00:00", "quote", 5.34, 5.34]
["2026-09-08T15:22:49.073979+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:22:49.073979+00:00", "trade", 5.34, 95.0]
["2026-09-08T15:22:49.073983+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:22:49.073983+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:22:49.073983+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:49.073987+00:00", "trade", 5.34, 400.0]
["2026-09-08T15:22:49.073987+00:00", "trade", 5.34, 2.0]
["2026-09-08T15:22:49.074916+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:22:49.075122+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:22:49.092655+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:22:49.173561+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:49.173589+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:49.173620+00:00", "quote", 5.33, 5.35]
["2026-09-08T15:22:49.361728+00:00", "trade", 5.332, 600.0]
["2026-09-08T15:22:49.485301+00:00", "trade", 5.34, 2.0]
["2026-09-08T15:22:49.485412+00:00", "trade", 5.3326, 998.0]
["2026-09-08T15:22:49.493540+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:49.514018+00:00", "trade", 5.3417, 100.0]
["2026-09-08T15:22:49.732907+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:49.732937+00:00", "trade", 5.345, 30.0]
["2026-09-08T15:22:49.732947+00:00", "trade", 5.35, 70.0]
["2026-09-08T15:22:49.732968+00:00", "trade", 5.345, 70.0]
["2026-09-08T15:22:49.934124+00:00", "trade", 5.3413, 19.0]
["2026-09-08T15:22:50.000590+00:00", "trade", 5.35, 4.0]
["2026-09-08T15:22:50.000603+00:00", "trade", 5.35, 21.0]
["2026-09-08T15:22:50.000605+00:00", "trade", 5.35, 25.0]
["2026-09-08T15:22:50.000609+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:50.000609+00:00", "trade", 5.35, 230.0]
["2026-09-08T15:22:50.000611+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:50.000614+00:00", "trade", 5.35, 4.0]
["2026-09-08T15:22:50.000647+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:50.000654+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:50.000674+00:00", "trade", 5.35, 500.0]
["2026-09-08T15:22:50.000679+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:22:50.000683+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:50.000696+00:00", "trade", 5.35, 40.0]
["2026-09-08T15:22:50.000696+00:00", "trade", 5.35, 980.0]
["2026-09-08T15:22:50.000697+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:50.000704+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:50.000708+00:00", "trade", 5.35, 1020.0]
["2026-09-08T15:22:50.000712+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:50.000786+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:50.000794+00:00", "trade", 5.35, 25.0]
["2026-09-08T15:22:50.000797+00:00", "trade", 5.35, 4.0]
["2026-09-08T15:22:50.000797+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:50.000797+00:00", "trade", 5.35, 5.0]
["2026-09-08T15:22:50.000849+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:50.001240+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:50.001257+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:50.001277+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:50.001309+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:50.001326+00:00", "trade", 5.36, 51.0]
["2026-09-08T15:22:50.001326+00:00", "trade", 5.36, 2.0]
["2026-09-08T15:22:50.001328+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:22:50.001328+00:00", "trade", 5.36, 1000.0]
["2026-09-08T15:22:50.001331+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:50.001333+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:50.001334+00:00", "trade", 5.3597, 750.0]
["2026-09-08T15:22:50.001335+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:50.001335+00:00", "trade", 5.36, 778.0]
["2026-09-08T15:22:50.001359+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:22:50.001414+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:50.001432+00:00", "trade", 5.36, 198.0]
["2026-09-08T15:22:50.001434+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:50.001434+00:00", "trade", 5.36, 75.0]
["2026-09-08T15:22:50.001434+00:00", "trade", 5.36, 1.0]
["2026-09-08T15:22:50.001439+00:00", "trade", 5.36, 1.0]
["2026-09-08T15:22:50.001454+00:00", "quote", 5.36, 5.36]
["2026-09-08T15:22:50.001496+00:00", "quote", 5.36, 5.36]
["2026-09-08T15:22:50.001567+00:00", "quote", 5.36, 5.36]
["2026-09-08T15:22:50.073300+00:00", "trade", 5.361, 100.0]
["2026-09-08T15:22:50.125794+00:00", "trade", 5.37, 400.0]
["2026-09-08T15:22:50.125963+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:50.126465+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.126538+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:50.126602+00:00", "trade", 5.37, 30.0]
["2026-09-08T15:22:50.127126+00:00", "trade", 5.37, 50.0]
["2026-09-08T15:22:50.128283+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.128290+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.128297+00:00", "trade", 5.37, 10.0]
["2026-09-08T15:22:50.128303+00:00", "trade", 5.37, 10.0]
["2026-09-08T15:22:50.128306+00:00", "trade", 5.37, 10.0]
["2026-09-08T15:22:50.128308+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.128319+00:00", "trade", 5.37, 110.0]
["2026-09-08T15:22:50.128321+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.128335+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.128528+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.128561+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.128576+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.128643+00:00", "trade", 5.37, 25.0]
["2026-09-08T15:22:50.128644+00:00", "trade", 5.37, 50.0]
["2026-09-08T15:22:50.128645+00:00", "trade", 5.37, 50.0]
["2026-09-08T15:22:50.128646+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:50.128827+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:50.147122+00:00", "trade", 5.37, 555.0]
["2026-09-08T15:22:50.151339+00:00", "trade", 5.38, 200.0]
["2026-09-08T15:22:50.151570+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:50.151942+00:00", "trade", 5.38, 200.0]
["2026-09-08T15:22:50.295594+00:00", "trade", 5.36, 35.0]
["2026-09-08T15:22:50.356912+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.356942+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.357016+00:00", "trade", 5.36, 30.0]
["2026-09-08T15:22:50.357017+00:00", "trade", 5.36, 70.0]
["2026-09-08T15:22:50.357042+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:50.357113+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:50.357253+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:50.357340+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:50.357449+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.357494+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.357975+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.358016+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.358041+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:50.366935+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:50.366958+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:50.367328+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:50.367389+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.367410+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.367416+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.367819+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.367832+00:00", "trade", 5.37, 7.0]
["2026-09-08T15:22:50.368615+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.368964+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.369451+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:50.387700+00:00", "trade", 5.365, 159.0]
["2026-09-08T15:22:50.388958+00:00", "trade", 5.365, 241.0]
["2026-09-08T15:22:50.408074+00:00", "trade", 5.365, 200.0]
["2026-09-08T15:22:50.424280+00:00", "trade", 5.365, 400.0]
["2026-09-08T15:22:50.457597+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:50.584238+00:00", "trade", 5.37, 265.0]
["2026-09-08T15:22:50.783399+00:00", "trade", 5.3625, 2.0]
["2026-09-08T15:22:50.806156+00:00", "trade", 5.36, 55.0]
["2026-09-08T15:22:51.010849+00:00", "trade", 5.3775, 10.0]
["2026-09-08T15:22:51.299853+00:00", "trade", 5.37, 200.0]
["2026-09-08T15:22:51.301735+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:51.301753+00:00", "trade", 5.37, 300.0]
["2026-09-08T15:22:51.301753+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:51.301760+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:51.301769+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:51.301770+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:51.301777+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:51.301790+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:51.302501+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:51.403358+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:51.403390+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:51.403778+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:51.525658+00:00", "trade", 5.37, 1.0]
["2026-09-08T15:22:51.577040+00:00", "trade", 5.3601, 7.0]
["2026-09-08T15:22:51.641001+00:00", "trade", 5.37, 3.0]
["2026-09-08T15:22:51.687066+00:00", "trade", 5.3775, 1.0]
["2026-09-08T15:22:51.695540+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:51.762695+00:00", "trade", 5.3775, 3.0]
["2026-09-08T15:22:51.899205+00:00", "trade", 5.37, 300.0]
["2026-09-08T15:22:51.927362+00:00", "trade", 5.38, 7.0]
["2026-09-08T15:22:51.936270+00:00", "trade", 5.3601, 42.0]
["2026-09-08T15:22:52.315512+00:00", "trade", 5.3629, 200.0]
["2026-09-08T15:22:52.317875+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:52.464757+00:00", "trade", 5.3775, 5.0]
["2026-09-08T15:22:52.534637+00:00", "trade", 5.378, 300.0]
["2026-09-08T15:22:52.730263+00:00", "trade", 5.36, 36.0]
["2026-09-08T15:22:52.793823+00:00", "trade", 5.37, 87.0]
["2026-09-08T15:22:52.867664+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:52.867698+00:00", "trade", 5.37, 13.0]
["2026-09-08T15:22:52.867758+00:00", "trade", 5.37, 28.0]
["2026-09-08T15:22:53.002869+00:00", "trade", 5.3601, 396.0]
["2026-09-08T15:22:53.003261+00:00", "trade", 5.36, 250.0]
["2026-09-08T15:22:53.003262+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:53.003266+00:00", "trade", 5.36, 250.0]
["2026-09-08T15:22:53.003269+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.003505+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.003514+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.003551+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.003606+00:00", "trade", 5.36, 3.0]
["2026-09-08T15:22:53.004102+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.004200+00:00", "trade", 5.36, 4.0]
["2026-09-08T15:22:53.004542+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.004549+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.005129+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.007510+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.007552+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.007927+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:53.008238+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:53.008263+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:53.008696+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:53.008900+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:53.008942+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:53.030624+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:53.087609+00:00", "trade", 5.3505, 100.0]
["2026-09-08T15:22:53.180645+00:00", "trade", 5.3799, 22.0]
["2026-09-08T15:22:53.238631+00:00", "quote", 5.35, 5.38]
["2026-09-08T15:22:53.317727+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:22:53.500397+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.500830+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.501287+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.501295+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.522505+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.522553+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.523095+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.574555+00:00", "trade", 5.3797, 37.0]
["2026-09-08T15:22:53.610089+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.610117+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.610127+00:00", "trade", 5.36, 75.0]
["2026-09-08T15:22:53.610311+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.610370+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.610634+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.707588+00:00", "trade", 5.3534, 119.0]
["2026-09-08T15:22:53.772686+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:53.801329+00:00", "trade", 5.36, 8.0]
["2026-09-08T15:22:53.890236+00:00", "trade", 5.3501, 50.0]
["2026-09-08T15:22:53.897102+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.897153+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:53.960952+00:00", "trade", 5.36, 1.0]
["2026-09-08T15:22:54.033758+00:00", "trade", 5.36, 383.0]
["2026-09-08T15:22:54.072903+00:00", "trade", 5.35, 300.0]
["2026-09-08T15:22:54.072903+00:00", "quote", 5.34, 5.37]
["2026-09-08T15:22:54.072904+00:00", "trade", 5.35, 7.0]
["2026-09-08T15:22:54.072937+00:00", "trade", 5.35, 6.0]
["2026-09-08T15:22:54.072938+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.072960+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.073596+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.074161+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.074231+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.074233+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.074613+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.075103+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.075265+00:00", "trade", 5.36, 16.0]
["2026-09-08T15:22:54.075555+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.078906+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.079406+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.079856+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.079867+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.222594+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:22:54.287687+00:00", "trade", 5.36, 160.0]
["2026-09-08T15:22:54.345043+00:00", "trade", 5.3575, 10.0]
["2026-09-08T15:22:54.372489+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:22:54.372550+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.372903+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.374707+00:00", "trade", 5.35, 600.0]
["2026-09-08T15:22:54.374814+00:00", "trade", 5.35, 21.0]
["2026-09-08T15:22:54.378129+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.378636+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.379086+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.379095+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:54.402522+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:54.675515+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:22:54.767921+00:00", "trade", 5.355, 5.0]
["2026-09-08T15:22:54.770435+00:00", "trade", 5.3599, 42.0]
["2026-09-08T15:22:54.770476+00:00", "trade", 5.355, 1.0]
["2026-09-08T15:22:54.776902+00:00", "trade", 5.3529, 37.0]
["2026-09-08T15:22:54.798485+00:00", "trade", 5.355, 1250.0]
["2026-09-08T15:22:54.812726+00:00", "trade", 5.3599, 100.0]
["2026-09-08T15:22:54.895662+00:00", "trade", 5.35, 4.0]
["2026-09-08T15:22:54.904052+00:00", "trade", 5.3587, 1.0]
["2026-09-08T15:22:55.041622+00:00", "trade", 5.3501, 75.0]
["2026-09-08T15:22:55.148962+00:00", "trade", 5.35, 131.0]
["2026-09-08T15:22:55.148962+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:55.149028+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:55.149755+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:55.149971+00:00", "trade", 5.35, 69.0]
["2026-09-08T15:22:55.149990+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:55.150018+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:55.150167+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:55.151298+00:00", "trade", 5.3501, 69.0]
["2026-09-08T15:22:55.155993+00:00", "trade", 5.345, 25.0]
["2026-09-08T15:22:55.156575+00:00", "trade", 5.3501, 25.0]
["2026-09-08T15:22:55.156648+00:00", "trade", 5.345, 25.0]
["2026-09-08T15:22:55.157139+00:00", "trade", 5.345, 25.0]
["2026-09-08T15:22:55.157215+00:00", "trade", 5.3501, 25.0]
["2026-09-08T15:22:55.157369+00:00", "trade", 5.345, 25.0]
["2026-09-08T15:22:55.157602+00:00", "trade", 5.3501, 25.0]
["2026-09-08T15:22:55.157643+00:00", "trade", 5.345, 25.0]
["2026-09-08T15:22:55.157701+00:00", "trade", 5.345, 25.0]
["2026-09-08T15:22:55.157963+00:00", "trade", 5.3501, 25.0]
["2026-09-08T15:22:55.158197+00:00", "trade", 5.345, 25.0]
["2026-09-08T15:22:55.158319+00:00", "trade", 5.3501, 25.0]
["2026-09-08T15:22:55.158432+00:00", "trade", 5.345, 25.0]
["2026-09-08T15:22:55.158673+00:00", "trade", 5.3501, 25.0]
["2026-09-08T15:22:55.159028+00:00", "trade", 5.3501, 25.0]
["2026-09-08T15:22:55.159384+00:00", "trade", 5.3501, 25.0]
["2026-09-08T15:22:55.159577+00:00", "trade", 5.345, 25.0]
["2026-09-08T15:22:55.160060+00:00", "trade", 5.3501, 25.0]
["2026-09-08T15:22:55.160566+00:00", "trade", 5.345, 25.0]
["2026-09-08T15:22:55.161022+00:00", "trade", 5.3501, 25.0]
["2026-09-08T15:22:55.162268+00:00", "trade", 5.34, 1550.0]
["2026-09-08T15:22:55.162672+00:00", "trade", 5.3501, 1550.0]
["2026-09-08T15:22:55.163027+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:55.163030+00:00", "trade", 5.3501, 3131.0]
["2026-09-08T15:22:55.216402+00:00", "trade", 5.3468, 20.0]
["2026-09-08T15:22:55.250026+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:55.250056+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:22:55.250438+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:55.250758+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:55.250802+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:55.433333+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:22:55.449626+00:00", "trade", 5.36, 8.0]
["2026-09-08T15:22:55.549638+00:00", "trade", 5.36, 145.0]
["2026-09-08T15:22:55.550427+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:55.647661+00:00", "trade", 5.36, 600.0]
["2026-09-08T15:22:55.648114+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:22:55.648300+00:00", "trade", 5.36, 800.0]
["2026-09-08T15:22:55.648516+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:55.648578+00:00", "trade", 5.3599, 600.0]
["2026-09-08T15:22:55.648890+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:55.648945+00:00", "trade", 5.3599, 100.0]
["2026-09-08T15:22:55.649306+00:00", "trade", 5.3599, 800.0]
["2026-09-08T15:22:55.649663+00:00", "trade", 5.3476, 3500.0]
["2026-09-08T15:22:55.650432+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:55.683046+00:00", "trade", 5.35, 2.0]
["2026-09-08T15:22:56.236513+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:22:56.295036+00:00", "trade", 5.3575, 4.0]
["2026-09-08T15:22:56.299929+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:22:56.526306+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:22:56.574313+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:56.574615+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:56.574630+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:56.574635+00:00", "trade", 5.36, 1.0]
["2026-09-08T15:22:56.574636+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:22:56.574638+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:22:56.574814+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:56.574917+00:00", "trade", 5.36, 42.0]
["2026-09-08T15:22:56.574919+00:00", "trade", 5.36, 30.0]
["2026-09-08T15:22:56.574919+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:22:56.575024+00:00", "trade", 5.36, 3256.0]
["2026-09-08T15:22:56.575024+00:00", "trade", 5.36, 306.0]
["2026-09-08T15:22:56.575033+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:56.575040+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:56.575046+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:22:56.575049+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:56.575063+00:00", "trade", 5.36, 1438.0]
["2026-09-08T15:22:56.575623+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:56.584893+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:22:56.590721+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:22:56.771029+00:00", "trade", 5.3613, 1.0]
["2026-09-08T15:22:56.829273+00:00", "trade", 5.36, 25.0]
["2026-09-08T15:22:56.850347+00:00", "trade", 5.365, 8.0]
["2026-09-08T15:22:56.852761+00:00", "trade", 5.3601, 8.0]
["2026-09-08T15:22:56.900470+00:00", "trade", 5.364, 100.0]
["2026-09-08T15:22:56.913511+00:00", "trade", 5.36, 92.0]
["2026-09-08T15:22:57.005298+00:00", "trade", 5.365, 360.0]
["2026-09-08T15:22:57.062610+00:00", "trade", 5.365, 120.0]
["2026-09-08T15:22:57.198423+00:00", "trade", 5.3687, 10.0]
["2026-09-08T15:22:57.298512+00:00", "trade", 5.37, 6.0]
["2026-09-08T15:22:57.418164+00:00", "trade", 5.37, 15.0]
["2026-09-08T15:22:57.520407+00:00", "trade", 5.3687, 24.0]
["2026-09-08T15:22:57.558047+00:00", "trade", 5.3687, 3.0]
["2026-09-08T15:22:57.558411+00:00", "trade", 5.3687, 1.0]
["2026-09-08T15:22:57.728131+00:00", "trade", 5.365, 6.0]
["2026-09-08T15:22:57.961304+00:00", "trade", 5.365, 600.0]
["2026-09-08T15:22:58.074934+00:00", "trade", 5.365, 156.0]
["2026-09-08T15:22:58.456055+00:00", "trade", 5.365, 125.0]
["2026-09-08T15:22:58.456929+00:00", "trade", 5.365, 75.0]
["2026-09-08T15:22:58.463938+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:22:58.465147+00:00", "trade", 5.37, 14.0]
["2026-09-08T15:22:58.465568+00:00", "trade", 5.365, 200.0]
["2026-09-08T15:22:58.470482+00:00", "trade", 5.365, 200.0]
["2026-09-08T15:22:58.471063+00:00", "trade", 5.365, 125.0]
["2026-09-08T15:22:58.485992+00:00", "trade", 5.37, 3.0]
["2026-09-08T15:22:58.486294+00:00", "quote", 5.37, 5.37]
["2026-09-08T15:22:58.486375+00:00", "trade", 5.37, 40.0]
["2026-09-08T15:22:58.486377+00:00", "trade", 5.37, 500.0]
["2026-09-08T15:22:58.486377+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.486437+00:00", "trade", 5.37, 50.0]
["2026-09-08T15:22:58.819085+00:00", "trade", 5.37, 25.0]
["2026-09-08T15:22:58.824869+00:00", "trade", 5.3705, 932.0]
["2026-09-08T15:22:58.871678+00:00", "trade", 5.3701, 20.0]
["2026-09-08T15:22:58.982595+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:58.983187+00:00", "trade", 5.3799, 100.0]
["2026-09-08T15:22:58.984358+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984365+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984372+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984380+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984386+00:00", "trade", 5.38, 1.0]
["2026-09-08T15:22:58.984386+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984387+00:00", "trade", 5.38, 281.0]
["2026-09-08T15:22:58.984390+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:58.984393+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984396+00:00", "trade", 5.38, 121.0]
["2026-09-08T15:22:58.984397+00:00", "trade", 5.38, 30.0]
["2026-09-08T15:22:58.984399+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:58.984400+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984407+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984414+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984421+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984428+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984429+00:00", "trade", 5.38, 119.0]
["2026-09-08T15:22:58.984430+00:00", "trade", 5.38, 625.0]
["2026-09-08T15:22:58.984431+00:00", "trade", 5.38, 200.0]
["2026-09-08T15:22:58.984433+00:00", "trade", 5.38, 374.0]
["2026-09-08T15:22:58.984436+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984437+00:00", "trade", 5.38, 229.0]
["2026-09-08T15:22:58.984439+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:58.984443+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984449+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984464+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984469+00:00", "trade", 5.38, 200.0]
["2026-09-08T15:22:58.984498+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:58.984498+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984525+00:00", "trade", 5.38, 900.0]
["2026-09-08T15:22:58.984525+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984723+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984750+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984771+00:00", "trade", 5.38, 14.0]
["2026-09-08T15:22:58.984772+00:00", "trade", 5.38, 235.0]
["2026-09-08T15:22:58.984783+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984788+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:22:58.984828+00:00", "trade", 5.38, 4.0]
["2026-09-08T15:22:58.984893+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.984962+00:00", "trade", 5.3799, 100.0]
["2026-09-08T15:22:58.984997+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.985321+00:00", "trade", 5.3799, 121.0]
["2026-09-08T15:22:58.985353+00:00", "trade", 5.3799, 30.0]
["2026-09-08T15:22:58.985679+00:00", "trade", 5.3799, 14.0]
["2026-09-08T15:22:58.985711+00:00", "trade", 5.3799, 235.0]
["2026-09-08T15:22:58.988399+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.988454+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.988728+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.989006+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.994405+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.994428+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:58.994453+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:58.994482+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:58.994857+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:58.994864+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.994889+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.996080+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.996102+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:58.996332+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:58.996532+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.996556+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.996593+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.997737+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:22:58.997759+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:58.997987+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:58.997997+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:58.998199+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:58.999257+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:59.045206+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:59.045231+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:59.094646+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:59.094675+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:22:59.195146+00:00", "trade", 5.37, 18.0]
["2026-09-08T15:22:59.218558+00:00", "trade", 5.3701, 200.0]
["2026-09-08T15:22:59.346925+00:00", "trade", 5.37, 5.0]
["2026-09-08T15:22:59.402927+00:00", "trade", 5.373, 119.0]
["2026-09-08T15:22:59.410553+00:00", "trade", 5.37, 1000.0]
["2026-09-08T15:22:59.418740+00:00", "trade", 5.37, 5000.0]
["2026-09-08T15:22:59.927586+00:00", "trade", 5.3796, 3.0]
["2026-09-08T15:22:59.962914+00:00", "trade", 5.38, 100.0]
["2026-09-08T15:23:00.291483+00:00", "trade", 5.37, 50.0]
["2026-09-08T15:23:00.307267+00:00", "trade", 5.37, 22.0]
["2026-09-08T15:23:00.324533+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.324535+00:00", "trade", 5.37, 10.0]
["2026-09-08T15:23:00.324557+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.324583+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.324645+00:00", "trade", 5.37, 50.0]
["2026-09-08T15:23:00.324930+00:00", "trade", 5.37, 50.0]
["2026-09-08T15:23:00.328560+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.328587+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.328594+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.429945+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.429952+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.429971+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.429998+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:23:00.430027+00:00", "trade", 5.37, 50.0]
["2026-09-08T15:23:00.430052+00:00", "trade", 5.37, 111.0]
["2026-09-08T15:23:00.430053+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.430729+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.433957+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.440834+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.658910+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.765572+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.765646+00:00", "trade", 5.37, 1.0]
["2026-09-08T15:23:00.765647+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:23:00.765703+00:00", "trade", 5.37, 256.0]
["2026-09-08T15:23:00.765704+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.765739+00:00", "quote", 5.37, 5.38]
["2026-09-08T15:23:00.765742+00:00", "trade", 5.37, 100.0]
["2026-09-08T15:23:00.765746+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.769673+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:00.859677+00:00", "trade", 5.3775, 2.0]
["2026-09-08T15:23:01.287501+00:00", "trade", 5.38, 30.0]
["2026-09-08T15:23:01.397543+00:00", "trade", 5.3628, 2000.0]
["2026-09-08T15:23:01.397586+00:00", "trade", 5.36, 25.0]
["2026-09-08T15:23:01.397588+00:00", "trade", 5.36, 300.0]
["2026-09-08T15:23:01.397589+00:00", "trade", 5.36, 1511.0]
["2026-09-08T15:23:01.397591+00:00", "trade", 5.36, 2142.0]
["2026-09-08T15:23:01.397593+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:01.397597+00:00", "trade", 5.36, 306.0]
["2026-09-08T15:23:01.397600+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:01.397607+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:01.397614+00:00", "quote", 5.36, 5.38]
["2026-09-08T15:23:01.397624+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:23:01.397630+00:00", "trade", 5.36, 638.0]
["2026-09-08T15:23:01.397632+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:23:01.397650+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:23:01.397787+00:00", "trade", 5.36, 1917.0]
["2026-09-08T15:23:01.397787+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:23:01.397802+00:00", "trade", 5.36, 486.0]
["2026-09-08T15:23:01.397804+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:23:01.397825+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:23:01.397839+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:23:01.397880+00:00", "trade", 5.36, 800.0]
["2026-09-08T15:23:01.397882+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:23:01.397886+00:00", "trade", 5.36, 300.0]
["2026-09-08T15:23:01.397886+00:00", "trade", 5.36, 70.0]
["2026-09-08T15:23:01.397887+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:23:01.397888+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:23:01.397890+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:23:01.397894+00:00", "trade", 5.36, 9.0]
["2026-09-08T15:23:01.397896+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:23:01.397901+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:23:01.397907+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:23:01.398165+00:00", "trade", 5.36, 5.0]
["2026-09-08T15:23:01.398168+00:00", "trade", 5.36, 30.0]
["2026-09-08T15:23:01.398168+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:23:01.398168+00:00", "trade", 5.36, 25.0]
["2026-09-08T15:23:01.398173+00:00", "trade", 5.36, 95.0]
["2026-09-08T15:23:01.398174+00:00", "quote", 5.36, 5.37]
["2026-09-08T15:23:01.398177+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.398238+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:01.398245+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:01.498177+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:01.498209+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:01.640285+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.640753+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.641237+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.641733+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.642218+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.642704+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.643181+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.643666+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.644150+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.644637+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.645116+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.645599+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.646086+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.646568+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.647050+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.647540+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.648019+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.648506+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.648989+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.649472+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.649958+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.650443+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.650934+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.651418+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.651903+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.652390+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.652875+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.653362+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.653847+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.654333+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.654872+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.655364+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.655849+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.656331+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.656818+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:01.766372+00:00", "trade", 5.3505, 100.0]
["2026-09-08T15:23:01.955618+00:00", "trade", 5.35, 2.0]
["2026-09-08T15:23:01.955619+00:00", "trade", 5.35, 238.0]
["2026-09-08T15:23:01.969040+00:00", "trade", 5.36, 1312.0]
["2026-09-08T15:23:02.000776+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:02.015538+00:00", "trade", 5.3515, 45.0]
["2026-09-08T15:23:02.169884+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:23:02.223642+00:00", "trade", 5.3699, 1000.0]
["2026-09-08T15:23:02.398600+00:00", "trade", 5.3652, 35.0]
["2026-09-08T15:23:02.398622+00:00", "trade", 5.3652, 1.0]
["2026-09-08T15:23:02.536700+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:02.558386+00:00", "trade", 5.355, 100.0]
["2026-09-08T15:23:02.560667+00:00", "trade", 5.351, 1000.0]
["2026-09-08T15:23:02.582803+00:00", "trade", 5.35, 25.0]
["2026-09-08T15:23:02.582852+00:00", "quote", 5.35, 5.35]
["2026-09-08T15:23:02.582891+00:00", "trade", 5.35, 398.0]
["2026-09-08T15:23:02.582893+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:23:02.582893+00:00", "trade", 5.35, 16.0]
["2026-09-08T15:23:02.582893+00:00", "trade", 5.34, 132.0]
["2026-09-08T15:23:02.582895+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:02.582897+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:23:02.582901+00:00", "trade", 5.34, 9.0]
["2026-09-08T15:23:02.582922+00:00", "trade", 5.35, 8.0]
["2026-09-08T15:23:02.584282+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:02.584384+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:02.584560+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:02.586777+00:00", "trade", 5.341, 200.0]
["2026-09-08T15:23:02.609086+00:00", "trade", 5.3481, 100.0]
["2026-09-08T15:23:02.660656+00:00", "trade", 5.35, 167.0]
["2026-09-08T15:23:02.809046+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:02.810437+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:23:02.814567+00:00", "trade", 5.3513, 1.0]
["2026-09-08T15:23:02.818739+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:02.818740+00:00", "trade", 5.35, 99.0]
["2026-09-08T15:23:02.818789+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:23:02.821887+00:00", "trade", 5.3405, 368.0]
["2026-09-08T15:23:02.961718+00:00", "trade", 5.358, 50.0]
["2026-09-08T15:23:03.020988+00:00", "trade", 5.34, 3.0]
["2026-09-08T15:23:03.127010+00:00", "trade", 5.3462, 372.0]
["2026-09-08T15:23:03.222080+00:00", "trade", 5.3424, 100.0]
["2026-09-08T15:23:03.272637+00:00", "trade", 5.3405, 14.0]
["2026-09-08T15:23:03.424616+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:23:03.626614+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:03.728712+00:00", "trade", 5.35, 400.0]
["2026-09-08T15:23:03.759628+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:03.759702+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:03.788028+00:00", "trade", 5.3417, 60.0]
["2026-09-08T15:23:03.788798+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:03.788883+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:03.925627+00:00", "trade", 5.3423, 100.0]
["2026-09-08T15:23:04.077432+00:00", "trade", 5.3575, 1.0]
["2026-09-08T15:23:04.091927+00:00", "trade", 5.3407, 5.0]
["2026-09-08T15:23:04.126012+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:23:04.174771+00:00", "trade", 5.3401, 284.0]
["2026-09-08T15:23:04.185369+00:00", "trade", 5.3405, 20.0]
["2026-09-08T15:23:04.634711+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:23:04.716486+00:00", "trade", 5.35, 195.0]
["2026-09-08T15:23:04.883428+00:00", "trade", 5.3406, 5.0]
["2026-09-08T15:23:04.937848+00:00", "trade", 5.3401, 50.0]
["2026-09-08T15:23:05.122138+00:00", "trade", 5.35, 65.0]
["2026-09-08T15:23:05.143552+00:00", "trade", 5.35, 150.0]
["2026-09-08T15:23:05.571548+00:00", "trade", 5.3431, 1.0]
["2026-09-08T15:23:05.674898+00:00", "trade", 5.35, 21.0]
["2026-09-08T15:23:05.785122+00:00", "trade", 5.35, 127.0]
["2026-09-08T15:23:05.806219+00:00", "trade", 5.35, 1000.0]
["2026-09-08T15:23:05.828179+00:00", "trade", 5.35, 145.0]
["2026-09-08T15:23:05.857845+00:00", "trade", 5.35, 228.0]
["2026-09-08T15:23:05.996745+00:00", "trade", 5.35, 175.0]
["2026-09-08T15:23:06.048168+00:00", "trade", 5.36, 667.0]
["2026-09-08T15:23:06.049409+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:06.070495+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:06.071840+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:06.072588+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:06.081100+00:00", "trade", 5.35, 38.0]
["2026-09-08T15:23:06.170453+00:00", "trade", 5.35, 1.0]
["2026-09-08T15:23:06.328929+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:06.329022+00:00", "trade", 5.34, 11.0]
["2026-09-08T15:23:06.329079+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:06.446910+00:00", "trade", 5.35, 2000.0]
["2026-09-08T15:23:06.479173+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:06.479198+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:06.479702+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:06.479728+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:06.480234+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:06.492031+00:00", "trade", 5.345, 600.0]
["2026-09-08T15:23:06.597562+00:00", "trade", 5.34, 79.0]
["2026-09-08T15:23:06.658320+00:00", "trade", 5.3487, 28.0]
["2026-09-08T15:23:06.706747+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:06.707300+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:06.707432+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:06.707897+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:06.786845+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:06.808211+00:00", "trade", 5.3416, 50.0]
["2026-09-08T15:23:07.030437+00:00", "trade", 5.345, 20.0]
["2026-09-08T15:23:07.893490+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:07.920904+00:00", "trade", 5.3405, 74.0]
["2026-09-08T15:23:07.925059+00:00", "trade", 5.341, 2.0]
["2026-09-08T15:23:08.264930+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:23:08.265659+00:00", "trade", 5.35, 190.0]
["2026-09-08T15:23:08.265666+00:00", "trade", 5.35, 50.0]
["2026-09-08T15:23:08.265670+00:00", "trade", 5.35, 500.0]
["2026-09-08T15:23:08.265670+00:00", "trade", 5.35, 60.0]
["2026-09-08T15:23:08.265672+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:08.265740+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:08.266012+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:23:08.266014+00:00", "trade", 5.35, 30.0]
["2026-09-08T15:23:08.266014+00:00", "trade", 5.35, 25.0]
["2026-09-08T15:23:08.266014+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:08.266082+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.266084+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.278319+00:00", "trade", 5.36, 100.0]
["2026-09-08T15:23:08.278956+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.278978+00:00", "trade", 5.36, 30.0]
["2026-09-08T15:23:08.278983+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.278993+00:00", "trade", 5.36, 1000.0]
["2026-09-08T15:23:08.278993+00:00", "trade", 5.36, 60.0]
["2026-09-08T15:23:08.278994+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.279069+00:00", "trade", 5.36, 10.0]
["2026-09-08T15:23:08.279232+00:00", "quote", 5.36, 5.36]
["2026-09-08T15:23:08.279255+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.279257+00:00", "trade", 5.36, 300.0]
["2026-09-08T15:23:08.279258+00:00", "trade", 5.36, 200.0]
["2026-09-08T15:23:08.279320+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:23:08.279322+00:00", "trade", 5.36, 50.0]
["2026-09-08T15:23:08.279323+00:00", "trade", 5.36, 300.0]
["2026-09-08T15:23:08.279323+00:00", "trade", 5.36, 255.0]
["2026-09-08T15:23:08.279323+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.279514+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.279936+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.279979+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.280143+00:00", "trade", 5.36, 945.0]
["2026-09-08T15:23:08.280143+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.280146+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.280168+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.280322+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.280357+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.280377+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.280475+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.280539+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.280710+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:08.281059+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.281146+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:08.281525+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.281602+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:08.281701+00:00", "trade", 5.36, 1145.0]
["2026-09-08T15:23:08.282016+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.282096+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:08.310334+00:00", "trade", 5.3581, 500.0]
["2026-09-08T15:23:08.317427+00:00", "trade", 5.36, 1263.0]
["2026-09-08T15:23:08.347059+00:00", "trade", 5.3401, 9.0]
["2026-09-08T15:23:08.379881+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:08.439270+00:00", "trade", 5.36, 4.0]
["2026-09-08T15:23:08.518894+00:00", "quote", 5.34, 5.37]
["2026-09-08T15:23:08.518916+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:08.518943+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:08.519017+00:00", "trade", 5.36, 103.0]
["2026-09-08T15:23:08.519965+00:00", "quote", 5.35, 5.37]
["2026-09-08T15:23:08.520308+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:08.520332+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:08.742691+00:00", "trade", 5.34, 191.0]
["2026-09-08T15:23:08.806437+00:00", "trade", 5.35, 100.0]
["2026-09-08T15:23:08.853859+00:00", "trade", 5.3425, 1.0]
["2026-09-08T15:23:08.854223+00:00", "trade", 5.3425, 1.0]
["2026-09-08T15:23:09.044630+00:00", "trade", 5.36, 48.0]
["2026-09-08T15:23:09.171084+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:09.171111+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:09.171117+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:09.172333+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:09.379906+00:00", "trade", 5.355, 7.0]
["2026-09-08T15:23:09.637458+00:00", "trade", 5.355, 25.0]
["2026-09-08T15:23:09.717244+00:00", "trade", 5.355, 25.0]
["2026-09-08T15:23:09.816444+00:00", "trade", 5.3501, 100.0]
["2026-09-08T15:23:09.927645+00:00", "trade", 5.3503, 3.0]
["2026-09-08T15:23:10.001397+00:00", "trade", 5.355, 1.0]
["2026-09-08T15:23:10.080074+00:00", "trade", 5.3512, 100.0]
["2026-09-08T15:23:10.098053+00:00", "trade", 5.355, 94.0]
["2026-09-08T15:23:10.114575+00:00", "quote", 5.35, 5.36]
["2026-09-08T15:23:10.114576+00:00", "trade", 5.35, 1000.0]
["2026-09-08T15:23:10.114578+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:23:10.114672+00:00", "trade", 5.35, 200.0]
["2026-09-08T15:23:10.114978+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:10.114994+00:00", "quote", 5.34, 5.36]
["2026-09-08T15:23:10.115495+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.116002+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.116024+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.116093+00:00", "trade", 5.34, 4.0]
["2026-09-08T15:23:10.116095+00:00", "trade", 5.34, 8.0]
["2026-09-08T15:23:10.116130+00:00", "trade", 5.34, 80.0]
["2026-09-08T15:23:10.116133+00:00", "trade", 5.34, 4.0]
["2026-09-08T15:23:10.116133+00:00", "trade", 5.34, 40.0]
["2026-09-08T15:23:10.116134+00:00", "trade", 5.34, 8.0]
["2026-09-08T15:23:10.116137+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:23:10.116141+00:00", "trade", 5.34, 3.0]
["2026-09-08T15:23:10.116142+00:00", "trade", 5.34, 3.0]
["2026-09-08T15:23:10.116142+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:23:10.116143+00:00", "trade", 5.34, 538.0]
["2026-09-08T15:23:10.116144+00:00", "trade", 5.34, 2.0]
["2026-09-08T15:23:10.116144+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.116148+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:23:10.116149+00:00", "trade", 5.34, 20.0]
["2026-09-08T15:23:10.116149+00:00", "trade", 5.34, 5.0]
["2026-09-08T15:23:10.116150+00:00", "trade", 5.34, 4.0]
["2026-09-08T15:23:10.116151+00:00", "trade", 5.34, 54.0]
["2026-09-08T15:23:10.116153+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:23:10.116155+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.116156+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:23:10.116159+00:00", "trade", 5.34, 35.0]
["2026-09-08T15:23:10.116164+00:00", "trade", 5.34, 30.0]
["2026-09-08T15:23:10.116165+00:00", "trade", 5.34, 10.0]
["2026-09-08T15:23:10.116215+00:00", "trade", 5.34, 54.0]
["2026-09-08T15:23:10.116217+00:00", "trade", 5.34, 100.0]
["2026-09-08T15:23:10.116235+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.116581+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.117256+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:23:10.216281+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.216309+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.216579+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.216694+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.217650+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:10.249955+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:23:10.260986+00:00", "trade", 5.3405, 260.0]
["2026-09-08T15:23:10.347899+00:00", "trade", 5.3487, 34.0]
["2026-09-08T15:23:10.890177+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:11.046410+00:00", "trade", 5.345, 200.0]
["2026-09-08T15:23:11.066897+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:11.068983+00:00", "trade", 5.345, 925.0]
["2026-09-08T15:23:11.294145+00:00", "trade", 5.3402, 64.0]
["2026-09-08T15:23:11.471493+00:00", "trade", 5.345, 10.0]
["2026-09-08T15:23:11.589162+00:00", "trade", 5.35, 10.0]
["2026-09-08T15:23:11.589608+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:11.666496+00:00", "trade", 5.35, 32.0]
["2026-09-08T15:23:11.797166+00:00", "trade", 5.3414, 15.0]
["2026-09-08T15:23:11.838503+00:00", "trade", 5.3405, 10.0]
["2026-09-08T15:23:11.914105+00:00", "trade", 5.341, 100.0]
["2026-09-08T15:23:11.914121+00:00", "trade", 5.341, 100.0]
["2026-09-08T15:23:11.936778+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:11.936800+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:11.937075+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:11.937322+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:12.007110+00:00", "trade", 5.3401, 114.0]
["2026-09-08T15:23:12.086399+00:00", "trade", 5.3487, 30.0]
["2026-09-08T15:23:12.105309+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:12.121825+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:12.182189+00:00", "trade", 5.34, 5.0]
["2026-09-08T15:23:12.182658+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:12.344247+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:12.348102+00:00", "trade", 5.3413, 50.0]
["2026-09-08T15:23:12.349104+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:12.436069+00:00", "trade", 5.34, 200.0]
["2026-09-08T15:23:12.502700+00:00", "trade", 5.35, 6.0]
["2026-09-08T15:23:12.800701+00:00", "trade", 5.3422, 1500.0]
["2026-09-08T15:23:13.089631+00:00", "trade", 5.3413, 62.0]
["2026-09-08T15:23:13.228092+00:00", "trade", 5.34, 104.0]
["2026-09-08T15:23:13.228095+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:13.228304+00:00", "trade", 5.34, 25.0]
["2026-09-08T15:23:13.228326+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:13.228346+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:13.228354+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:13.228410+00:00", "trade", 5.34, 1.0]
["2026-09-08T15:23:13.228415+00:00", "trade", 5.34, 14.0]
["2026-09-08T15:23:13.228417+00:00", "trade", 5.34, 457.0]
["2026-09-08T15:23:13.228419+00:00", "quote", 5.34, 5.35]
["2026-09-08T15:23:13.228463+00:00", "trade", 5.34, 58.0]
["2026-09-08T15:23:13.228472+00:00", "quote", 5.34, 5.34]
["2026-09-08T15:23:13.228520+00:00", "trade", 5.34, 113.0]
["2026-09-08T15:23:13.228520+00:00", "trade", 5.34, 50.0]
["2026-09-08T15:23:13.228522+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:13.228739+00:00", "trade", 5.33, 37.0]
["2026-09-08T15:23:13.228794+00:00", "trade", 5.33, 63.0]
["2026-09-08T15:23:13.228809+00:00", "trade", 5.33, 69.0]
["2026-09-08T15:23:13.228849+00:00", "trade", 5.33, 31.0]
["2026-09-08T15:23:13.229692+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:13.232543+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:13.233516+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:13.271679+00:00", "trade", 5.33, 5.0]
["2026-09-08T15:23:13.552185+00:00", "trade", 5.335, 15.0]
["2026-09-08T15:23:13.552211+00:00", "trade", 5.34, 15.0]
["2026-09-08T15:23:13.610304+00:00", "trade", 5.3302, 2.0]
["2026-09-08T15:23:13.626156+00:00", "trade", 5.335, 110.0]
["2026-09-08T15:23:13.872377+00:00", "trade", 5.335, 100.0]
["2026-09-08T15:23:13.892158+00:00", "trade", 5.331, 998.0]
["2026-09-08T15:23:13.892216+00:00", "trade", 5.331, 2.0]
["2026-09-08T15:23:13.912056+00:00", "trade", 5.3387, 2.0]
["2026-09-08T15:23:13.951300+00:00", "trade", 5.3323, 1000.0]
["2026-09-08T15:23:14.252657+00:00", "trade", 5.335, 50.0]
["2026-09-08T15:23:14.292852+00:00", "trade", 5.34, 3.0]
["2026-09-08T15:23:14.391353+00:00", "trade", 5.3387, 1.0]
["2026-09-08T15:23:14.443505+00:00", "trade", 5.33, 11.0]
["2026-09-08T15:23:14.462347+00:00", "trade", 5.3399, 91.0]
["2026-09-08T15:23:14.612105+00:00", "trade", 5.3348, 41.0]
["2026-09-08T15:23:14.653154+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:14.663365+00:00", "trade", 5.34, 97.0]
["2026-09-08T15:23:14.663369+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:14.772109+00:00", "trade", 5.3387, 1.0]
["2026-09-08T15:23:14.888255+00:00", "trade", 5.3399, 24.0]
["2026-09-08T15:23:14.990832+00:00", "trade", 5.3391, 593.0]
["2026-09-08T15:23:15.009647+00:00", "trade", 5.33, 1000.0]
["2026-09-08T15:23:15.012704+00:00", "trade", 5.33, 18.0]
["2026-09-08T15:23:15.013010+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:23:15.013430+00:00", "trade", 5.33, 8.0]
["2026-09-08T15:23:15.013434+00:00", "trade", 5.33, 33.0]
["2026-09-08T15:23:15.013434+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:23:15.013436+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:23:15.013447+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.013472+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.013479+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.013490+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.013497+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.013502+00:00", "trade", 5.33, 374.0]
["2026-09-08T15:23:15.013505+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.013513+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.013519+00:00", "trade", 5.33, 467.0]
["2026-09-08T15:23:15.013527+00:00", "trade", 5.33, 6.0]
["2026-09-08T15:23:15.013537+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:23:15.013540+00:00", "trade", 5.33, 50.0]
["2026-09-08T15:23:15.013540+00:00", "trade", 5.33, 40.0]
["2026-09-08T15:23:15.013607+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:23:15.013615+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:23:15.013711+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.013806+00:00", "trade", 5.33, 320.0]
["2026-09-08T15:23:15.013808+00:00", "trade", 5.33, 20.0]
["2026-09-08T15:23:15.013808+00:00", "trade", 5.33, 1.0]
["2026-09-08T15:23:15.013809+00:00", "trade", 5.33, 3.0]
["2026-09-08T15:23:15.014027+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.014039+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.017519+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.017529+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.017717+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.018142+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.038568+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:23:15.038726+00:00", "trade", 5.33, 63.0]
["2026-09-08T15:23:15.058773+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:23:15.058957+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:23:15.066828+00:00", "trade", 5.33, 3.0]
["2026-09-08T15:23:15.066828+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.066855+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.066862+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.237475+00:00", "trade", 5.33, 221.0]
["2026-09-08T15:23:15.237501+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.237634+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.237635+00:00", "trade", 5.33, 2900.0]
["2026-09-08T15:23:15.237663+00:00", "trade", 5.33, 359.0]
["2026-09-08T15:23:15.237663+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.238045+00:00", "trade", 5.33, 2448.0]
["2026-09-08T15:23:15.238045+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.343214+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.346116+00:00", "trade", 5.33, 1.0]
["2026-09-08T15:23:15.348595+00:00", "trade", 5.335, 100.0]
["2026-09-08T15:23:15.427038+00:00", "trade", 5.335, 10.0]
["2026-09-08T15:23:15.440860+00:00", "trade", 5.33, 7.0]
["2026-09-08T15:23:15.563181+00:00", "trade", 5.33, 274.0]
["2026-09-08T15:23:15.563188+00:00", "trade", 5.33, 5.0]
["2026-09-08T15:23:15.563189+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.565316+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.565317+00:00", "trade", 5.33, 200.0]
["2026-09-08T15:23:15.578704+00:00", "trade", 5.33, 168.0]
["2026-09-08T15:23:15.578729+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.579024+00:00", "trade", 5.33, 524.0]
["2026-09-08T15:23:15.579024+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.579025+00:00", "trade", 5.33, 21.0]
["2026-09-08T15:23:15.579027+00:00", "trade", 5.33, 4.0]
["2026-09-08T15:23:15.579028+00:00", "trade", 5.33, 100.0]
["2026-09-08T15:23:15.579033+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.579040+00:00", "quote", 5.33, 5.34]
["2026-09-08T15:23:15.579047+00:00", "quote", 5.32, 5.34]
["2026-09-08T15:23:15.579053+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.579060+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.579067+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.579604+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.579762+00:00", "trade", 5.32, 40.0]
["2026-09-08T15:23:15.580092+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.580230+00:00", "trade", 5.32, 175.0]
["2026-09-08T15:23:15.580251+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.581573+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:23:15.581573+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:15.581594+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.581600+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.581613+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:23:15.581630+00:00", "trade", 5.32, 12.0]
["2026-09-08T15:23:15.581724+00:00", "trade", 5.32, 25.0]
["2026-09-08T15:23:15.581960+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.581973+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:23:15.581976+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:23:15.581976+00:00", "trade", 5.32, 9.0]
["2026-09-08T15:23:15.581976+00:00", "trade", 5.32, 15.0]
["2026-09-08T15:23:15.581980+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:23:15.581984+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.581994+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:23:15.582149+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.582314+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.582492+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.582558+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.582883+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.583139+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.584349+00:00", "trade", 5.31, 37.0]
["2026-09-08T15:23:15.584713+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:23:15.584731+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.585737+00:00", "trade", 5.31, 63.0]
["2026-09-08T15:23:15.585745+00:00", "trade", 5.31, 60.0]
["2026-09-08T15:23:15.585780+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.585804+00:00", "trade", 5.31, 5.0]
["2026-09-08T15:23:15.585806+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.585817+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.586059+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586089+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.586089+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:23:15.586089+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586090+00:00", "trade", 5.31, 143.0]
["2026-09-08T15:23:15.586149+00:00", "trade", 5.31, 66.0]
["2026-09-08T15:23:15.586149+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:23:15.586149+00:00", "trade", 5.31, 1.0]
["2026-09-08T15:23:15.586150+00:00", "trade", 5.31, 5.0]
["2026-09-08T15:23:15.586150+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586155+00:00", "trade", 5.31, 25.0]
["2026-09-08T15:23:15.586158+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586165+00:00", "trade", 5.31, 175.0]
["2026-09-08T15:23:15.586337+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586364+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586426+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:15.586426+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:15.586428+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:15.586445+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:15.586452+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:15.586466+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:15.586467+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.586468+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.586473+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:15.586488+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586495+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586502+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586509+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586530+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586550+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586803+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:23:15.586839+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:15.586839+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586893+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:15.586896+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586897+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.586898+00:00", "trade", 5.31, 2.0]
["2026-09-08T15:23:15.586903+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.586919+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.587001+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.587236+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.587523+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.587531+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.587539+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.587547+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.587818+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.588456+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.590753+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.590756+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.590756+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:23:15.590760+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.590781+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.590792+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.590795+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.590796+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.590802+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.590878+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:15.590939+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:15.590959+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.590959+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:15.590980+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.590987+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.590993+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591002+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591236+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:23:15.591252+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:15.591252+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591268+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591301+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:15.591396+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591410+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591440+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:23:15.591489+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.591491+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591506+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591535+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591574+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591643+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591660+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591743+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591838+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.591940+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592041+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.592043+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.592065+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592085+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592086+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.592090+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:23:15.592094+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592309+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592411+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592429+00:00", "trade", 5.31, 20.0]
["2026-09-08T15:23:15.592430+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.592430+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.592430+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.592430+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:15.592489+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:15.592511+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.592511+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:15.592530+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592537+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592554+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592607+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592678+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592704+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592783+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592826+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:23:15.592847+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:23:15.592875+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.592875+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592876+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592929+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592935+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592943+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592954+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.592967+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.593059+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593087+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593125+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593138+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593177+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593247+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593287+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593310+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593349+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.593349+00:00", "trade", 5.31, 20.0]
["2026-09-08T15:23:15.593351+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.593351+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.593351+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593356+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:15.593427+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593456+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593486+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.593938+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596285+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.596285+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:15.596303+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:15.596310+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:15.596325+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.596326+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.596331+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:15.596338+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:15.596351+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596358+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596365+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596372+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596403+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596638+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:23:15.596675+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:23:15.596690+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:23:15.596698+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.596698+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596720+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596731+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596760+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596847+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596865+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596880+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596907+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596914+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596932+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.596976+00:00", "quote", 5.31, 5.31]
["2026-09-08T15:23:15.597023+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.597023+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597035+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597056+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597110+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597213+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597379+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597449+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597577+00:00", "trade", 5.31, 300.0]
["2026-09-08T15:23:15.597850+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597866+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597880+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597892+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597905+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.597919+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.598704+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.598730+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:15.599977+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.600078+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.600239+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.600347+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.600714+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.600889+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.602221+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.602538+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.603764+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.603905+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.624936+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:15.669390+00:00", "trade", 5.32, 38.0]
["2026-09-08T15:23:15.669797+00:00", "trade", 5.315, 38.0]
["2026-09-08T15:23:15.670156+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:23:15.670165+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:15.670166+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:23:15.670176+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:15.670183+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:15.670190+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:15.670196+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:15.670203+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:15.670209+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:15.670216+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:15.670222+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:15.670229+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.670276+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.671204+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.671918+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.679167+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.679189+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.679217+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.679567+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.680514+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.705571+00:00", "trade", 5.3212, 100.0]
["2026-09-08T15:23:15.758247+00:00", "trade", 5.325, 2500.0]
["2026-09-08T15:23:15.770199+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:15.773119+00:00", "trade", 5.325, 270.0]
["2026-09-08T15:23:15.946896+00:00", "trade", 5.32, 94.0]
["2026-09-08T15:23:15.988174+00:00", "trade", 5.325, 260.0]
["2026-09-08T15:23:16.029326+00:00", "trade", 5.3252, 100.0]
["2026-09-08T15:23:16.030099+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:16.273566+00:00", "trade", 5.32, 28.0]
["2026-09-08T15:23:16.332580+00:00", "trade", 5.32, 51.0]
["2026-09-08T15:23:16.406021+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:16.414222+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:16.647030+00:00", "trade", 5.3201, 8.0]
["2026-09-08T15:23:16.959123+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:23:17.036917+00:00", "trade", 5.325, 383.0]
["2026-09-08T15:23:17.104276+00:00", "trade", 5.3202, 3.0]
["2026-09-08T15:23:17.133583+00:00", "trade", 5.3202, 100.0]
["2026-09-08T15:23:17.143968+00:00", "trade", 5.33, 3.0]
["2026-09-08T15:23:17.565008+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.565929+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.608796+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.609222+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.618255+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.744516+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.744542+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.761221+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:23:17.768154+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.768161+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.768178+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.768682+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.771872+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.771885+00:00", "trade", 5.3205, 100.0]
["2026-09-08T15:23:17.771892+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:23:17.771984+00:00", "trade", 5.3205, 1900.0]
["2026-09-08T15:23:17.796618+00:00", "trade", 5.325, 177.0]
["2026-09-08T15:23:17.807752+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.807776+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:17.818593+00:00", "trade", 5.345, 91.0]
["2026-09-08T15:23:18.046258+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:23:18.064580+00:00", "trade", 5.325, 500.0]
["2026-09-08T15:23:18.075456+00:00", "trade", 5.32, 37.0]
["2026-09-08T15:23:18.075456+00:00", "trade", 5.32, 13.0]
["2026-09-08T15:23:18.190838+00:00", "trade", 5.3234, 119.0]
["2026-09-08T15:23:18.214428+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:18.280391+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:18.375892+00:00", "trade", 5.3202, 8.0]
["2026-09-08T15:23:18.451206+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:23:18.456550+00:00", "trade", 5.3213, 1.0]
["2026-09-08T15:23:18.647958+00:00", "trade", 5.326, 1000.0]
["2026-09-08T15:23:18.707008+00:00", "trade", 5.3201, 10.0]
["2026-09-08T15:23:18.764663+00:00", "trade", 5.3203, 10.0]
["2026-09-08T15:23:18.856384+00:00", "trade", 5.32, 65.0]
["2026-09-08T15:23:18.858885+00:00", "trade", 5.32, 1309.0]
["2026-09-08T15:23:18.859614+00:00", "trade", 5.3243, 25.0]
["2026-09-08T15:23:18.859660+00:00", "trade", 5.3213, 10.0]
["2026-09-08T15:23:18.964928+00:00", "trade", 5.3215, 500.0]
["2026-09-08T15:23:19.076541+00:00", "trade", 5.325, 3.0]
["2026-09-08T15:23:19.183242+00:00", "trade", 5.3202, 47.0]
["2026-09-08T15:23:19.224074+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:23:19.224074+00:00", "quote", 5.32, 5.33]
["2026-09-08T15:23:19.224075+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:23:19.224081+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.224094+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:19.224117+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:19.224362+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:19.224550+00:00", "trade", 5.32, 24.0]
["2026-09-08T15:23:19.224550+00:00", "trade", 5.32, 2.0]
["2026-09-08T15:23:19.224550+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:23:19.225337+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:19.225948+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:19.242847+00:00", "trade", 5.32, 3.0]
["2026-09-08T15:23:19.242854+00:00", "trade", 5.32, 3.0]
["2026-09-08T15:23:19.242855+00:00", "trade", 5.32, 3.0]
["2026-09-08T15:23:19.242861+00:00", "trade", 5.32, 3.0]
["2026-09-08T15:23:19.242864+00:00", "trade", 5.32, 8.0]
["2026-09-08T15:23:19.272536+00:00", "trade", 5.32, 1700.0]
["2026-09-08T15:23:19.324093+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:19.324125+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:19.324243+00:00", "trade", 5.315, 10.0]
["2026-09-08T15:23:19.324504+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.324821+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.324858+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.325744+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.389029+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:23:19.389034+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:23:19.389036+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:23:19.390183+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.390634+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.390758+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.440030+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.440484+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.465206+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.465255+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.465931+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.466176+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.470694+00:00", "trade", 5.31, 8.0]
["2026-09-08T15:23:19.470696+00:00", "trade", 5.31, 20.0]
["2026-09-08T15:23:19.470697+00:00", "trade", 5.31, 3.0]
["2026-09-08T15:23:19.470697+00:00", "trade", 5.31, 69.0]
["2026-09-08T15:23:19.470698+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:23:19.470748+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:23:19.470763+00:00", "quote", 5.31, 5.33]
["2026-09-08T15:23:19.470770+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:23:19.471508+00:00", "quote", 5.3, 5.33]
["2026-09-08T15:23:19.541063+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:19.541122+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:19.541946+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:19.564583+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:23:19.565281+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:19.566371+00:00", "trade", 5.31, 84.0]
["2026-09-08T15:23:19.568000+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:19.568010+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:19.568015+00:00", "trade", 5.3, 32.0]
["2026-09-08T15:23:19.568052+00:00", "trade", 5.3, 8.0]
["2026-09-08T15:23:19.568403+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:23:19.573365+00:00", "trade", 5.302, 88.0]
["2026-09-08T15:23:19.573424+00:00", "trade", 5.302, 214.0]
["2026-09-08T15:23:19.583031+00:00", "trade", 5.3, 125.0]
["2026-09-08T15:23:19.659202+00:00", "trade", 5.3035, 300.0]
["2026-09-08T15:23:19.660409+00:00", "trade", 5.3035, 600.0]
["2026-09-08T15:23:19.811879+00:00", "trade", 5.3175, 3.0]
["2026-09-08T15:23:19.854471+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:23:19.886504+00:00", "trade", 5.3, 36.0]
["2026-09-08T15:23:20.161863+00:00", "trade", 5.3001, 255.0]
["2026-09-08T15:23:20.202255+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:23:20.263527+00:00", "trade", 5.3199, 45.0]
["2026-09-08T15:23:20.321323+00:00", "trade", 5.32, 2.0]
["2026-09-08T15:23:20.342786+00:00", "trade", 5.3035, 946.0]
["2026-09-08T15:23:20.343751+00:00", "trade", 5.3, 722.0]
["2026-09-08T15:23:20.345131+00:00", "trade", 5.3, 25.0]
["2026-09-08T15:23:20.345136+00:00", "trade", 5.3, 70.0]
["2026-09-08T15:23:20.345139+00:00", "trade", 5.3, 79.0]
["2026-09-08T15:23:20.345143+00:00", "trade", 5.3, 26.0]
["2026-09-08T15:23:20.345496+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:20.345510+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:20.345514+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:20.358631+00:00", "trade", 5.3, 216.0]
["2026-09-08T15:23:20.359159+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:23:20.361151+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:23:20.361669+00:00", "trade", 5.3, 142.0]
["2026-09-08T15:23:20.363894+00:00", "trade", 5.3, 288.0]
["2026-09-08T15:23:20.404049+00:00", "trade", 5.31, 5.0]
["2026-09-08T15:23:20.463616+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:23:20.477733+00:00", "trade", 5.3004, 7000.0]
["2026-09-08T15:23:20.537816+00:00", "trade", 5.31, 250.0]
["2026-09-08T15:23:20.537863+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:20.537869+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:20.538393+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:20.538403+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:20.620855+00:00", "trade", 5.3001, 134.0]
["2026-09-08T15:23:20.674888+00:00", "trade", 5.305, 10.0]
["2026-09-08T15:23:20.676367+00:00", "trade", 5.3176, 10.0]
["2026-09-08T15:23:20.684166+00:00", "trade", 5.3099, 500.0]
["2026-09-08T15:23:20.925463+00:00", "trade", 5.309, 500.0]
["2026-09-08T15:23:20.931696+00:00", "trade", 5.31, 4000.0]
["2026-09-08T15:23:20.933926+00:00", "trade", 5.3002, 25.0]
["2026-09-08T15:23:20.933971+00:00", "trade", 5.3002, 25.0]
["2026-09-08T15:23:20.934001+00:00", "trade", 5.3002, 25.0]
["2026-09-08T15:23:20.934029+00:00", "trade", 5.3002, 25.0]
["2026-09-08T15:23:20.935518+00:00", "trade", 5.305, 25.0]
["2026-09-08T15:23:20.935687+00:00", "trade", 5.305, 25.0]
["2026-09-08T15:23:20.936049+00:00", "trade", 5.309, 15.0]
["2026-09-08T15:23:20.940343+00:00", "trade", 5.3098, 4000.0]
["2026-09-08T15:23:20.945866+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.946611+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.946661+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.946701+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.946704+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.946710+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.946778+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.946793+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.946808+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.946988+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.946993+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.947095+00:00", "trade", 5.305, 50.0]
["2026-09-08T15:23:20.947124+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.947221+00:00", "trade", 5.305, 25.0]
["2026-09-08T15:23:20.949056+00:00", "trade", 5.305, 25.0]
["2026-09-08T15:23:20.949776+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.949853+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.949904+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.949945+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.949996+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.950057+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.950100+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.950160+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.950216+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.961956+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.961984+00:00", "trade", 5.3002, 50.0]
["2026-09-08T15:23:20.993925+00:00", "trade", 5.305, 100.0]
["2026-09-08T15:23:20.993993+00:00", "trade", 5.305, 100.0]
["2026-09-08T15:23:20.993994+00:00", "trade", 5.305, 100.0]
["2026-09-08T15:23:20.993997+00:00", "trade", 5.31, 660.0]
["2026-09-08T15:23:20.993999+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:20.994156+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:20.994307+00:00", "trade", 5.305, 100.0]
["2026-09-08T15:23:20.994361+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:20.994417+00:00", "trade", 5.31, 90.0]
["2026-09-08T15:23:20.994418+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:20.994787+00:00", "trade", 5.305, 22.0]
["2026-09-08T15:23:20.995151+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:20.996097+00:00", "trade", 5.3002, 22.0]
["2026-09-08T15:23:20.996135+00:00", "trade", 5.3002, 100.0]
["2026-09-08T15:23:20.996180+00:00", "trade", 5.3002, 78.0]
["2026-09-08T15:23:20.996210+00:00", "trade", 5.3002, 100.0]
["2026-09-08T15:23:20.996243+00:00", "trade", 5.3002, 100.0]
["2026-09-08T15:23:20.996323+00:00", "trade", 5.3002, 100.0]
["2026-09-08T15:23:20.996352+00:00", "trade", 5.3005, 100.0]
["2026-09-08T15:23:20.998915+00:00", "trade", 5.31, 20.0]
["2026-09-08T15:23:20.998917+00:00", "trade", 5.31, 80.0]
["2026-09-08T15:23:20.999727+00:00", "trade", 5.305, 78.0]
["2026-09-08T15:23:21.000273+00:00", "trade", 5.3005, 20.0]
["2026-09-08T15:23:21.000325+00:00", "trade", 5.3005, 80.0]
["2026-09-08T15:23:21.023760+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:21.079109+00:00", "trade", 5.3, 150.0]
["2026-09-08T15:23:21.084435+00:00", "trade", 5.3199, 4.0]
["2026-09-08T15:23:21.167014+00:00", "trade", 5.318, 103.0]
["2026-09-08T15:23:21.184359+00:00", "trade", 5.31, 500.0]
["2026-09-08T15:23:21.306117+00:00", "trade", 5.31, 9.0]
["2026-09-08T15:23:21.378545+00:00", "trade", 5.31, 300.0]
["2026-09-08T15:23:21.505771+00:00", "trade", 5.3199, 5.0]
["2026-09-08T15:23:21.676925+00:00", "trade", 5.3162, 500.0]
["2026-09-08T15:23:21.744444+00:00", "trade", 5.3007, 200.0]
["2026-09-08T15:23:21.827435+00:00", "trade", 5.302, 500.0]
["2026-09-08T15:23:21.998953+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:22.121618+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:23:22.146787+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:22.146816+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:22.146846+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:22.146876+00:00", "trade", 5.3, 4.0]
["2026-09-08T15:23:22.146879+00:00", "trade", 5.3, 30.0]
["2026-09-08T15:23:22.146879+00:00", "trade", 5.3, 80.0]
["2026-09-08T15:23:22.146879+00:00", "trade", 5.3, 13.0]
["2026-09-08T15:23:22.146882+00:00", "trade", 5.3, 69.0]
["2026-09-08T15:23:22.146888+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:23:22.146888+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:23:22.146888+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:23:22.146888+00:00", "trade", 5.3, 82.0]
["2026-09-08T15:23:22.147407+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:22.151233+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:22.152678+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:22.220213+00:00", "trade", 5.3029, 19.0]
["2026-09-08T15:23:22.247119+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:22.247388+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:22.316928+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:22.365285+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:22.386013+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:23:22.428473+00:00", "trade", 5.3022, 65.0]
["2026-09-08T15:23:22.433790+00:00", "trade", 5.3199, 36.0]
["2026-09-08T15:23:22.459125+00:00", "trade", 5.3001, 127.0]
["2026-09-08T15:23:22.607538+00:00", "trade", 5.32, 1.0]
["2026-09-08T15:23:22.677187+00:00", "trade", 5.3124, 10.0]
["2026-09-08T15:23:22.681841+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:22.715586+00:00", "trade", 5.31, 78.0]
["2026-09-08T15:23:22.784009+00:00", "trade", 5.3199, 48.0]
["2026-09-08T15:23:22.825533+00:00", "trade", 5.3021, 265.0]
["2026-09-08T15:23:22.842286+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:22.993637+00:00", "trade", 5.3184, 538.0]
["2026-09-08T15:23:23.012774+00:00", "trade", 5.3028, 73.0]
["2026-09-08T15:23:23.199547+00:00", "trade", 5.307, 5.0]
["2026-09-08T15:23:23.292099+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:23.307192+00:00", "trade", 5.3031, 41.0]
["2026-09-08T15:23:23.379969+00:00", "trade", 5.31, 3.0]
["2026-09-08T15:23:23.380588+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:23.382333+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:23.476203+00:00", "trade", 5.3002, 10.0]
["2026-09-08T15:23:23.492875+00:00", "trade", 5.3, 166.0]
["2026-09-08T15:23:23.585915+00:00", "trade", 5.305, 30.0]
["2026-09-08T15:23:23.595610+00:00", "trade", 5.3013, 45.0]
["2026-09-08T15:23:23.625047+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:23.625515+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:23.625516+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:23.625529+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:23.625547+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:23.625607+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:23.625607+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:23:23.625608+00:00", "trade", 5.31, 30.0]
["2026-09-08T15:23:23.625833+00:00", "trade", 5.31, 117.0]
["2026-09-08T15:23:23.625834+00:00", "trade", 5.31, 20.0]
["2026-09-08T15:23:23.625834+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:23.625857+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.625880+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:23.625894+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.626616+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.626893+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:23:23.626949+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.626955+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.627033+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.627043+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.627050+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.627054+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:23:23.627057+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.627059+00:00", "trade", 5.32, 100.0]
["2026-09-08T15:23:23.627070+00:00", "trade", 5.32, 300.0]
["2026-09-08T15:23:23.627078+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:23:23.627087+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.627122+00:00", "trade", 5.32, 10.0]
["2026-09-08T15:23:23.627190+00:00", "trade", 5.32, 20.0]
["2026-09-08T15:23:23.627192+00:00", "trade", 5.32, 8.0]
["2026-09-08T15:23:23.627192+00:00", "trade", 5.32, 72.0]
["2026-09-08T15:23:23.627588+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.627799+00:00", "trade", 5.32, 200.0]
["2026-09-08T15:23:23.628676+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.629803+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.629811+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.629861+00:00", "trade", 5.32, 2.0]
["2026-09-08T15:23:23.629892+00:00", "trade", 5.32, 28.0]
["2026-09-08T15:23:23.631104+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.631116+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.631318+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.631319+00:00", "trade", 5.32, 50.0]
["2026-09-08T15:23:23.631319+00:00", "trade", 5.32, 40.0]
["2026-09-08T15:23:23.631427+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.631452+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.631460+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.631683+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.632140+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.632378+00:00", "trade", 5.32, 225.0]
["2026-09-08T15:23:23.632705+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.632716+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.633080+00:00", "trade", 5.32, 15.0]
["2026-09-08T15:23:23.726220+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.726740+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.727212+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.727220+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:23.744405+00:00", "trade", 5.32, 3.0]
["2026-09-08T15:23:23.876737+00:00", "trade", 5.32, 340.0]
["2026-09-08T15:23:23.876773+00:00", "trade", 5.319, 30.0]
["2026-09-08T15:23:23.913862+00:00", "trade", 5.315, 50.0]
["2026-09-08T15:23:24.104560+00:00", "trade", 5.3175, 100.0]
["2026-09-08T15:23:24.158153+00:00", "trade", 5.3179, 23.0]
["2026-09-08T15:23:24.237284+00:00", "trade", 5.3103, 1.0]
["2026-09-08T15:23:24.480698+00:00", "trade", 5.32, 103.0]
["2026-09-08T15:23:24.706864+00:00", "trade", 5.3101, 37.0]
["2026-09-08T15:23:24.771732+00:00", "trade", 5.315, 200.0]
["2026-09-08T15:23:24.775979+00:00", "trade", 5.31, 170.0]
["2026-09-08T15:23:24.776057+00:00", "trade", 5.31, 2700.0]
["2026-09-08T15:23:24.776105+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:23:24.776298+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:24.776739+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:24.777567+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:24.777570+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:24.777575+00:00", "trade", 5.31, 10.0]
["2026-09-08T15:23:24.777576+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:24.777583+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:24.777583+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:24.777657+00:00", "quote", 5.31, 5.32]
["2026-09-08T15:23:24.777676+00:00", "trade", 5.31, 2.0]
["2026-09-08T15:23:24.777676+00:00", "trade", 5.31, 50.0]
["2026-09-08T15:23:24.777934+00:00", "trade", 5.31, 20.0]
["2026-09-08T15:23:24.777934+00:00", "trade", 5.31, 100.0]
["2026-09-08T15:23:24.777934+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:24.777997+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.778712+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.778801+00:00", "trade", 5.315, 100.0]
["2026-09-08T15:23:24.779246+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.779670+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.781697+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.782185+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.782982+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.783464+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.787414+00:00", "trade", 5.31, 200.0]
["2026-09-08T15:23:24.787655+00:00", "trade", 5.31, 44.0]
["2026-09-08T15:23:24.790315+00:00", "quote", 5.3, 5.32]
["2026-09-08T15:23:24.790533+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:24.790621+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:23:24.790943+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:24.790945+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:24.790971+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.790999+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.791004+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:23:24.791010+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:23:24.791011+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:23:24.791011+00:00", "trade", 5.3, 115.0]
["2026-09-08T15:23:24.791014+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:23:24.791018+00:00", "trade", 5.3, 774.0]
["2026-09-08T15:23:24.791019+00:00", "trade", 5.3, 22.0]
["2026-09-08T15:23:24.791026+00:00", "trade", 5.3, 10.0]
["2026-09-08T15:23:24.791031+00:00", "trade", 5.3, 40.0]
["2026-09-08T15:23:24.791039+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:23:24.791039+00:00", "trade", 5.3, 25.0]
["2026-09-08T15:23:24.791039+00:00", "trade", 5.3, 30.0]
["2026-09-08T15:23:24.791043+00:00", "trade", 5.3, 32.0]
["2026-09-08T15:23:24.791048+00:00", "trade", 5.3, 3.0]
["2026-09-08T15:23:24.791049+00:00", "trade", 5.3, 9.0]
["2026-09-08T15:23:24.791056+00:00", "trade", 5.3, 8.0]
["2026-09-08T15:23:24.791073+00:00", "trade", 5.3, 3.0]
["2026-09-08T15:23:24.791074+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:23:24.791078+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:23:24.791103+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:24.791112+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:23:24.791121+00:00", "trade", 5.3, 283.0]
["2026-09-08T15:23:24.791122+00:00", "trade", 5.3, 400.0]
["2026-09-08T15:23:24.791122+00:00", "trade", 5.3, 41.0]
["2026-09-08T15:23:24.791122+00:00", "trade", 5.3, 1000.0]
["2026-09-08T15:23:24.791129+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:23:24.791129+00:00", "trade", 5.3, 4.0]
["2026-09-08T15:23:24.791131+00:00", "trade", 5.3, 42.0]
["2026-09-08T15:23:24.791131+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:23:24.791137+00:00", "trade", 5.3, 33.0]
["2026-09-08T15:23:24.791161+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:23:24.791161+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:23:24.791161+00:00", "trade", 5.3, 32.0]
["2026-09-08T15:23:24.791161+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:23:24.791162+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.791343+00:00", "trade", 5.3, 143.0]
["2026-09-08T15:23:24.791343+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:23:24.791344+00:00", "trade", 5.3, 69.0]
["2026-09-08T15:23:24.791345+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.791592+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.791781+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.792473+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.792867+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:23:24.794634+00:00", "trade", 5.29, 400.0]
["2026-09-08T15:23:24.794890+00:00", "quote", 5.29, 5.32]
["2026-09-08T15:23:24.794902+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.794921+00:00", "trade", 5.29, 5.0]
["2026-09-08T15:23:24.794926+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:23:24.794927+00:00", "trade", 5.29, 1000.0]
["2026-09-08T15:23:24.794928+00:00", "trade", 5.29, 1000.0]
["2026-09-08T15:23:24.794931+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.794939+00:00", "trade", 5.29, 5.0]
["2026-09-08T15:23:24.794939+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:23:24.794945+00:00", "trade", 5.29, 500.0]
["2026-09-08T15:23:24.794987+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:24.794997+00:00", "trade", 5.29, 500.0]
["2026-09-08T15:23:24.795011+00:00", "trade", 5.29, 500.0]
["2026-09-08T15:23:24.795015+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:24.795042+00:00", "trade", 5.29, 25.0]
["2026-09-08T15:23:24.795042+00:00", "trade", 5.29, 5.0]
["2026-09-08T15:23:24.795043+00:00", "trade", 5.29, 32.0]
["2026-09-08T15:23:24.795043+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:23:24.795172+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.795186+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:24.795272+00:00", "trade", 5.29, 56.0]
["2026-09-08T15:23:24.795274+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:24.795274+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:23:24.795274+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:23:24.795274+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:24.795278+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:23:24.795338+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:24.795340+00:00", "trade", 5.29, 1000.0]
["2026-09-08T15:23:24.795340+00:00", "trade", 5.29, 22.0]
["2026-09-08T15:23:24.795896+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:24.796302+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:24.797810+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:24.797863+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:24.797868+00:00", "trade", 5.28, 19983.0]
["2026-09-08T15:23:24.797870+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:24.797886+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.797892+00:00", "trade", 5.28, 14.0]
["2026-09-08T15:23:24.797893+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.797897+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:23:24.797898+00:00", "trade", 5.28, 971.0]
["2026-09-08T15:23:24.797899+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:23:24.797900+00:00", "trade", 5.28, 213.0]
["2026-09-08T15:23:24.797900+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.797906+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.797913+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.797914+00:00", "trade", 5.28, 19.0]
["2026-09-08T15:23:24.797919+00:00", "trade", 5.28, 31.0]
["2026-09-08T15:23:24.797921+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:23:24.797921+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.797929+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.797949+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:23:24.797987+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:24.797992+00:00", "trade", 5.29, 13.0]
["2026-09-08T15:23:24.798000+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.798062+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.798139+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.798150+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.798157+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.798164+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.798170+00:00", "trade", 5.28, 13.0]
["2026-09-08T15:23:24.798171+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:23:24.798175+00:00", "trade", 5.28, 202.0]
["2026-09-08T15:23:24.798175+00:00", "trade", 5.28, 25.0]
["2026-09-08T15:23:24.798176+00:00", "trade", 5.28, 30.0]
["2026-09-08T15:23:24.798176+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.798179+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:23:24.798190+00:00", "trade", 5.29, 87.0]
["2026-09-08T15:23:24.798253+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:24.798255+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:23:24.798255+00:00", "trade", 5.28, 58.0]
["2026-09-08T15:23:24.798290+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:24.798766+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.798767+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:23:24.798933+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.799293+00:00", "trade", 5.28, 203.0]
["2026-09-08T15:23:24.799293+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.799523+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:23:24.799523+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.800256+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:23:24.800446+00:00", "trade", 5.282, 50.0]
["2026-09-08T15:23:24.801827+00:00", "trade", 5.281, 1.0]
["2026-09-08T15:23:24.801864+00:00", "trade", 5.281, 100.0]
["2026-09-08T15:23:24.802156+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.802173+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.803887+00:00", "trade", 5.28, 64.0]
["2026-09-08T15:23:24.804078+00:00", "trade", 5.285, 200.0]
["2026-09-08T15:23:24.808317+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.808324+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.808775+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.809049+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.809074+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.809143+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.809625+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.809657+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.809727+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:23:24.809729+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.810077+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.810088+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:24.810093+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:24.810093+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:23:24.810093+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:24.810101+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:24.810155+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:24.810530+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:24.810832+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:24.810854+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:24.810986+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:24.810994+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.811333+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:24.811939+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:24.815588+00:00", "trade", 5.2858, 1521.0]
["2026-09-08T15:23:24.820920+00:00", "trade", 5.285, 1.0]
["2026-09-08T15:23:24.824732+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.836194+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:24.836259+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:23:24.836260+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:24.836260+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.838193+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:24.868760+00:00", "trade", 5.3, 24.0]
["2026-09-08T15:23:24.868986+00:00", "trade", 5.3099, 24.0]
["2026-09-08T15:23:24.891242+00:00", "trade", 5.2905, 111.0]
["2026-09-08T15:23:24.905508+00:00", "trade", 5.2905, 400.0]
["2026-09-08T15:23:24.937984+00:00", "trade", 5.2941, 5.0]
["2026-09-08T15:23:24.996167+00:00", "trade", 5.2901, 500.0]
["2026-09-08T15:23:25.076992+00:00", "trade", 5.3, 500.0]
["2026-09-08T15:23:25.137628+00:00", "trade", 5.2925, 10.0]
["2026-09-08T15:23:25.196163+00:00", "trade", 5.3, 78.0]
["2026-09-08T15:23:25.197362+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:25.236424+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:25.283164+00:00", "trade", 5.3, 1.0]
["2026-09-08T15:23:25.303103+00:00", "trade", 5.3, 500.0]
["2026-09-08T15:23:25.399950+00:00", "trade", 5.2919, 500.0]
["2026-09-08T15:23:25.457051+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:23:25.576616+00:00", "trade", 5.2901, 500.0]
["2026-09-08T15:23:25.707769+00:00", "trade", 5.3, 25.0]
["2026-09-08T15:23:25.711651+00:00", "trade", 5.29, 4.0]
["2026-09-08T15:23:25.713039+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:23:25.732320+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:25.732831+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:25.733282+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:25.733337+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:25.733825+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:25.734587+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:25.734613+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:25.734618+00:00", "trade", 5.3, 14.0]
["2026-09-08T15:23:25.734620+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:25.735034+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:25.735044+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:25.735064+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:25.796902+00:00", "trade", 5.295, 5.0]
["2026-09-08T15:23:25.867943+00:00", "trade", 5.295, 10.0]
["2026-09-08T15:23:25.888446+00:00", "trade", 5.3, 50.0]
["2026-09-08T15:23:25.888618+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:25.888914+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:26.009416+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:26.014009+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:26.014023+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:26.014024+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:26.014030+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:26.127487+00:00", "trade", 5.3, 41.0]
["2026-09-08T15:23:26.229232+00:00", "trade", 5.3, 100.0]
["2026-09-08T15:23:26.269888+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:23:26.288660+00:00", "trade", 5.292, 100.0]
["2026-09-08T15:23:26.540698+00:00", "trade", 5.2925, 1.0]
["2026-09-08T15:23:26.569316+00:00", "trade", 5.3, 28.0]
["2026-09-08T15:23:26.651050+00:00", "trade", 5.3, 200.0]
["2026-09-08T15:23:26.715135+00:00", "trade", 5.2902, 5.0]
["2026-09-08T15:23:26.772272+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:23:26.914081+00:00", "trade", 5.2916, 600.0]
["2026-09-08T15:23:26.923867+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:23:26.995150+00:00", "trade", 5.2901, 48.0]
["2026-09-08T15:23:26.997323+00:00", "trade", 5.2902, 53.0]
["2026-09-08T15:23:26.997615+00:00", "trade", 5.2902, 8.0]
["2026-09-08T15:23:26.999145+00:00", "trade", 5.2903, 314.0]
["2026-09-08T15:23:27.170833+00:00", "trade", 5.2912, 1.0]
["2026-09-08T15:23:27.232494+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:27.232563+00:00", "trade", 5.3, 23.0]
["2026-09-08T15:23:27.232565+00:00", "trade", 5.3, 20.0]
["2026-09-08T15:23:27.232566+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:27.235109+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:27.235474+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:27.235499+00:00", "quote", 5.3, 5.31]
["2026-09-08T15:23:27.266361+00:00", "trade", 5.3, 129.0]
["2026-09-08T15:23:27.266361+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:27.266418+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:27.268303+00:00", "trade", 5.3, 2.0]
["2026-09-08T15:23:27.269026+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:27.269112+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:27.269432+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:27.269946+00:00", "quote", 5.29, 5.31]
["2026-09-08T15:23:27.269947+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:27.269949+00:00", "trade", 5.29, 200.0]
["2026-09-08T15:23:27.269966+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:27.269973+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:27.269980+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:27.269994+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:27.270015+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:27.270045+00:00", "trade", 5.29, 10.0]
["2026-09-08T15:23:27.270049+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:27.270057+00:00", "trade", 5.29, 5.0]
["2026-09-08T15:23:27.270057+00:00", "trade", 5.29, 30.0]
["2026-09-08T15:23:27.270131+00:00", "quote", 5.29, 5.3]
["2026-09-08T15:23:27.270166+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:27.270168+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:27.270168+00:00", "trade", 5.29, 70.0]
["2026-09-08T15:23:27.270168+00:00", "trade", 5.29, 2.0]
["2026-09-08T15:23:27.270168+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:23:27.270174+00:00", "trade", 5.29, 26.0]
["2026-09-08T15:23:27.270176+00:00", "trade", 5.29, 3.0]
["2026-09-08T15:23:27.270229+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:27.270334+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:23:27.270336+00:00", "trade", 5.29, 34.0]
["2026-09-08T15:23:27.270336+00:00", "trade", 5.29, 20.0]
["2026-09-08T15:23:27.270518+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:27.270527+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:27.270592+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:27.271450+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:27.272255+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:27.272256+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:27.272305+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:27.272314+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:23:27.272314+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:27.272339+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:27.272350+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:27.272374+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:27.272544+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:27.272567+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:27.272617+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:27.272726+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:27.272727+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:27.272870+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:27.272964+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:27.273067+00:00", "trade", 5.28, 14.0]
["2026-09-08T15:23:27.273067+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:23:27.273478+00:00", "trade", 5.28, 3357.0]
["2026-09-08T15:23:27.276968+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:27.277010+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:27.277108+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:27.330445+00:00", "trade", 5.29, 2.0]
["2026-09-08T15:23:27.520504+00:00", "trade", 5.28, 5.0]
["2026-09-08T15:23:27.579789+00:00", "trade", 5.28, 60.0]
["2026-09-08T15:23:27.651136+00:00", "trade", 5.2812, 100.0]
["2026-09-08T15:23:27.673384+00:00", "trade", 5.2802, 833.0]
["2026-09-08T15:23:27.692933+00:00", "trade", 5.2895, 180.0]
["2026-09-08T15:23:27.941789+00:00", "trade", 5.285, 25.0]
["2026-09-08T15:23:27.986856+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:28.035664+00:00", "trade", 5.2801, 1.0]
["2026-09-08T15:23:28.190136+00:00", "trade", 5.285, 43.0]
["2026-09-08T15:23:28.302574+00:00", "trade", 5.285, 1.0]
["2026-09-08T15:23:28.380482+00:00", "trade", 5.289, 79.0]
["2026-09-08T15:23:28.408058+00:00", "trade", 5.285, 10.0]
["2026-09-08T15:23:28.409728+00:00", "trade", 5.2801, 10.0]
["2026-09-08T15:23:28.415815+00:00", "trade", 5.2899, 50.0]
["2026-09-08T15:23:28.426404+00:00", "trade", 5.2888, 100.0]
["2026-09-08T15:23:28.458164+00:00", "trade", 5.2813, 1.0]
["2026-09-08T15:23:28.462526+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:28.463509+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:23:28.463985+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:23:28.464439+00:00", "trade", 5.29, 50.0]
["2026-09-08T15:23:28.478984+00:00", "trade", 5.2802, 27.0]
["2026-09-08T15:23:28.494356+00:00", "trade", 5.2801, 50.0]
["2026-09-08T15:23:28.530660+00:00", "trade", 5.285, 200.0]
["2026-09-08T15:23:28.534684+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:23:28.534712+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:28.536068+00:00", "trade", 5.28, 5124.0]
["2026-09-08T15:23:28.536069+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.536106+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.536369+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:23:28.536372+00:00", "trade", 5.28, 8.0]
["2026-09-08T15:23:28.536372+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.536418+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.536457+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:23:28.545957+00:00", "trade", 5.286, 4376.0]
["2026-09-08T15:23:28.560248+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.560622+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.560907+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.561119+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.561557+00:00", "trade", 5.29, 250.0]
["2026-09-08T15:23:28.561577+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.601946+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.601947+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:28.602439+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.602938+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.721397+00:00", "trade", 5.2812, 100.0]
["2026-09-08T15:23:28.728860+00:00", "trade", 5.285, 10.0]
["2026-09-08T15:23:28.733707+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.735942+00:00", "trade", 5.285, 900.0]
["2026-09-08T15:23:28.751586+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:28.776313+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.783280+00:00", "trade", 5.29, 4110.0]
["2026-09-08T15:23:28.785542+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:28.903890+00:00", "trade", 5.285, 100.0]
["2026-09-08T15:23:28.907622+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:28.917842+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:28.937050+00:00", "trade", 5.29, 1.0]
["2026-09-08T15:23:28.995762+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:28.997757+00:00", "trade", 5.2812, 50.0]
["2026-09-08T15:23:29.053386+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:23:29.058641+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:29.135420+00:00", "trade", 5.2802, 5.0]
["2026-09-08T15:23:29.167705+00:00", "trade", 5.285, 90.0]
["2026-09-08T15:23:29.192609+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:29.300679+00:00", "trade", 5.285, 35.0]
["2026-09-08T15:23:29.333553+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:29.356117+00:00", "trade", 5.2801, 300.0]
["2026-09-08T15:23:29.471301+00:00", "trade", 5.29, 28.0]
["2026-09-08T15:23:29.471302+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:29.471303+00:00", "trade", 5.29, 72.0]
["2026-09-08T15:23:29.471309+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:29.472286+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:29.570771+00:00", "trade", 5.28, 55.0]
["2026-09-08T15:23:29.570799+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:23:29.570813+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:29.570817+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:29.571055+00:00", "trade", 5.2893, 119.0]
["2026-09-08T15:23:29.571682+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:29.731609+00:00", "trade", 5.29, 15.0]
["2026-09-08T15:23:29.777599+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:30.042475+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:23:30.129640+00:00", "trade", 5.29, 150.0]
["2026-09-08T15:23:30.168139+00:00", "trade", 5.29, 96.0]
["2026-09-08T15:23:30.181161+00:00", "trade", 5.29, 500.0]
["2026-09-08T15:23:30.224495+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:30.224504+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:30.224999+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:30.260194+00:00", "trade", 5.29, 32.0]
["2026-09-08T15:23:30.266513+00:00", "trade", 5.29, 4.0]
["2026-09-08T15:23:30.266513+00:00", "trade", 5.29, 96.0]
["2026-09-08T15:23:30.266868+00:00", "trade", 5.29, 4.0]
["2026-09-08T15:23:30.266869+00:00", "trade", 5.29, 96.0]
["2026-09-08T15:23:30.275516+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:23:30.322732+00:00", "trade", 5.28, 200.0]
["2026-09-08T15:23:30.620089+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:30.620140+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:30.624142+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:30.629683+00:00", "trade", 5.2801, 62.0]
["2026-09-08T15:23:30.704725+00:00", "trade", 5.29, 4.0]
["2026-09-08T15:23:30.704727+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:30.704728+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:30.704729+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:30.704732+00:00", "trade", 5.29, 100.0]
["2026-09-08T15:23:30.715730+00:00", "quote", 5.28, 5.3]
["2026-09-08T15:23:30.715731+00:00", "trade", 5.28, 19076.0]
["2026-09-08T15:23:30.715731+00:00", "trade", 5.28, 25.0]
["2026-09-08T15:23:30.715733+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:23:30.715755+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:30.715763+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:30.715770+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:30.715778+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:23:30.715792+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:30.715888+00:00", "trade", 5.28, 50.0]
["2026-09-08T15:23:30.715888+00:00", "trade", 5.28, 3.0]
["2026-09-08T15:23:30.715888+00:00", "trade", 5.28, 100.0]
["2026-09-08T15:23:30.716033+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:30.716052+00:00", "trade", 5.27, 300.0]
["2026-09-08T15:23:30.716072+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:30.716078+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:30.716085+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:23:30.716091+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:23:30.716093+00:00", "quote", 5.28, 5.29]
["2026-09-08T15:23:30.716094+00:00", "trade", 5.27, 164.0]
["2026-09-08T15:23:30.716106+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:23:30.716129+00:00", "trade", 5.28, 105.0]
["2026-09-08T15:23:30.716131+00:00", "trade", 5.28, 10.0]
["2026-09-08T15:23:30.716131+00:00", "trade", 5.28, 20.0]
["2026-09-08T15:23:30.716132+00:00", "trade", 5.28, 6.0]
["2026-09-08T15:23:30.716140+00:00", "trade", 5.27, 115.0]
["2026-09-08T15:23:30.716208+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:23:30.716244+00:00", "quote", 5.27, 5.29]
["2026-09-08T15:23:30.716269+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:23:30.716275+00:00", "trade", 5.2801, 50.0]
["2026-09-08T15:23:30.716284+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:23:30.716298+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:23:30.716298+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:23:30.716305+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:23:30.716305+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:23:30.716313+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:23:30.716349+00:00", "trade", 5.27, 6.0]
["2026-09-08T15:23:30.716350+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:23:30.716350+00:00", "trade", 5.27, 2.0]
["2026-09-08T15:23:30.716422+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:23:30.716504+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:23:30.716505+00:00", "trade", 5.26, 300.0]
["2026-09-08T15:23:30.716524+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716528+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:23:30.716533+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:23:30.716533+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716539+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716548+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716659+00:00", "trade", 5.2801, 3.0]
["2026-09-08T15:23:30.716688+00:00", "trade", 5.26, 612.0]
["2026-09-08T15:23:30.716688+00:00", "trade", 5.26, 2191.0]
["2026-09-08T15:23:30.716688+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716695+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716702+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716727+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716728+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:23:30.716728+00:00", "trade", 5.26, 306.0]
["2026-09-08T15:23:30.716728+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:23:30.716728+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:23:30.716735+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716741+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716767+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716768+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:23:30.716768+00:00", "trade", 5.26, 591.0]
["2026-09-08T15:23:30.716768+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:23:30.716768+00:00", "trade", 5.26, 22.0]
["2026-09-08T15:23:30.716774+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716794+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716819+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:23:30.716899+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:23:30.716900+00:00", "trade", 5.26, 6.0]
["2026-09-08T15:23:30.716993+00:00", "trade", 5.2801, 100.0]
["2026-09-08T15:23:30.717021+00:00", "trade", 5.2801, 10.0]
["2026-09-08T15:23:30.717050+00:00", "trade", 5.2801, 19076.0]
["2026-09-08T15:23:30.717061+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:23:30.717082+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:23:30.717121+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:30.717147+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:30.717350+00:00", "trade", 5.2801, 25.0]
["2026-09-08T15:23:30.717375+00:00", "trade", 5.2801, 10.0]
["2026-09-08T15:23:30.717403+00:00", "trade", 5.2801, 105.0]
["2026-09-08T15:23:30.717423+00:00", "trade", 5.25, 18.0]
["2026-09-08T15:23:30.717425+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:30.717429+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:23:30.717430+00:00", "trade", 5.25, 13.0]
["2026-09-08T15:23:30.717436+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:23:30.717441+00:00", "trade", 5.25, 16.0]
["2026-09-08T15:23:30.717441+00:00", "trade", 5.25, 19.0]
["2026-09-08T15:23:30.717441+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:23:30.717442+00:00", "trade", 5.25, 93.0]
["2026-09-08T15:23:30.717447+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:30.717449+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:30.717491+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:23:30.717608+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:23:30.717608+00:00", "trade", 5.25, 4.0]
["2026-09-08T15:23:30.717608+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:23:30.717628+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:23:30.717655+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:30.717707+00:00", "trade", 5.2801, 10.0]
["2026-09-08T15:23:30.717734+00:00", "trade", 5.2801, 20.0]
["2026-09-08T15:23:30.717810+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:23:30.717812+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:23:30.717812+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:23:30.717813+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:23:30.717817+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:23:30.717896+00:00", "trade", 5.24, 22.0]
["2026-09-08T15:23:30.717896+00:00", "trade", 5.24, 45.0]
["2026-09-08T15:23:30.717990+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:30.718050+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.718065+00:00", "trade", 5.2801, 6.0]
["2026-09-08T15:23:30.718075+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.718103+00:00", "trade", 5.24, 103.0]
["2026-09-08T15:23:30.718103+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.718122+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.718123+00:00", "trade", 5.24, 400.0]
["2026-09-08T15:23:30.718145+00:00", "trade", 5.24, 11.0]
["2026-09-08T15:23:30.718146+00:00", "trade", 5.24, 128.0]
["2026-09-08T15:23:30.718147+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.718197+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.718198+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:23:30.718203+00:00", "trade", 5.2501, 27.0]
["2026-09-08T15:23:30.718207+00:00", "trade", 5.24, 4.0]
["2026-09-08T15:23:30.718249+00:00", "trade", 5.24, 25.0]
["2026-09-08T15:23:30.718249+00:00", "trade", 5.24, 22.0]
["2026-09-08T15:23:30.718264+00:00", "trade", 5.2503, 150.0]
["2026-09-08T15:23:30.718451+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:23:30.718709+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:23:30.718854+00:00", "trade", 5.24, 179.0]
["2026-09-08T15:23:30.718854+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.718958+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:23:30.719145+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.719167+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.719239+00:00", "trade", 5.24, 43.0]
["2026-09-08T15:23:30.719239+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:23:30.719535+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.719892+00:00", "trade", 5.24, 13.0]
["2026-09-08T15:23:30.720083+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:23:30.720123+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.720230+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.720514+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:23:30.720728+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.721539+00:00", "trade", 5.2401, 100.0]
["2026-09-08T15:23:30.723238+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:23:30.725007+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:23:30.727101+00:00", "trade", 5.24, 691.0]
["2026-09-08T15:23:30.727103+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.727126+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.727151+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:30.728078+00:00", "trade", 5.24, 286.0]
["2026-09-08T15:23:30.728078+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:30.728098+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:30.728105+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:30.729778+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:23:30.729811+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:30.729825+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:30.729832+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:23:30.729836+00:00", "trade", 5.23, 17.0]
["2026-09-08T15:23:30.729841+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:23:30.729857+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:30.729869+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:30.729884+00:00", "trade", 5.24, 15.0]
["2026-09-08T15:23:30.729931+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:23:30.729931+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:23:30.730159+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:30.730160+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:23:30.730161+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:30.731319+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:30.731326+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:30.731347+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:30.731351+00:00", "trade", 5.22, 4.0]
["2026-09-08T15:23:30.731354+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:23:30.731357+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:23:30.731361+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:30.731373+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.731380+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.731382+00:00", "trade", 5.22, 12.0]
["2026-09-08T15:23:30.731385+00:00", "trade", 5.22, 17.0]
["2026-09-08T15:23:30.731386+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.731462+00:00", "trade", 5.22, 1057.0]
["2026-09-08T15:23:30.731464+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.731492+00:00", "trade", 5.22, 300.0]
["2026-09-08T15:23:30.731492+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:23:30.731615+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.731629+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.731635+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.731715+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.731720+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:23:30.731720+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:23:30.731752+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:23:30.731771+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.731773+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:23:30.731834+00:00", "trade", 5.2201, 1.0]
["2026-09-08T15:23:30.731930+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.732011+00:00", "trade", 5.22, 140.0]
["2026-09-08T15:23:30.732012+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.732071+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.732166+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.732464+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.732540+00:00", "trade", 5.22, 103.0]
["2026-09-08T15:23:30.732540+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:30.733579+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:30.733579+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:30.733580+00:00", "trade", 5.21, 21.0]
["2026-09-08T15:23:30.733580+00:00", "trade", 5.21, 447.0]
["2026-09-08T15:23:30.733580+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:30.733899+00:00", "trade", 5.21, 14595.0]
["2026-09-08T15:23:30.735059+00:00", "trade", 5.21, 80.0]
["2026-09-08T15:23:30.735922+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:30.736167+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:30.738652+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:30.738655+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:30.739103+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:30.739174+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:30.739196+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:30.739624+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:30.740705+00:00", "trade", 5.22, 140.0]
["2026-09-08T15:23:30.755267+00:00", "trade", 5.22, 166.0]
["2026-09-08T15:23:30.795244+00:00", "trade", 5.22, 600.0]
["2026-09-08T15:23:30.796361+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:23:30.816775+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.831803+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.831952+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:30.832326+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:30.839824+00:00", "trade", 5.221, 62.0]
["2026-09-08T15:23:30.841153+00:00", "trade", 5.22, 62.0]
["2026-09-08T15:23:30.849434+00:00", "trade", 5.2223, 100.0]
["2026-09-08T15:23:30.887918+00:00", "trade", 5.24, 96.0]
["2026-09-08T15:23:30.930410+00:00", "trade", 5.23, 600.0]
["2026-09-08T15:23:30.931442+00:00", "trade", 5.2205, 350.0]
["2026-09-08T15:23:30.939837+00:00", "trade", 5.23, 75.0]
["2026-09-08T15:23:30.941633+00:00", "trade", 5.2235, 62.0]
["2026-09-08T15:23:30.991465+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:30.992614+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:23:30.992717+00:00", "trade", 5.22, 2000.0]
["2026-09-08T15:23:30.993166+00:00", "trade", 5.2201, 2000.0]
["2026-09-08T15:23:30.993615+00:00", "trade", 5.22, 1000.0]
["2026-09-08T15:23:30.993916+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:30.993923+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:30.993996+00:00", "trade", 5.22, 183.0]
["2026-09-08T15:23:30.993996+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:23:30.994012+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:23:30.994030+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:23:30.994032+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:30.994607+00:00", "trade", 5.2201, 1000.0]
["2026-09-08T15:23:30.994966+00:00", "trade", 5.2201, 183.0]
["2026-09-08T15:23:30.995326+00:00", "trade", 5.2201, 20.0]
["2026-09-08T15:23:30.995351+00:00", "trade", 5.2201, 200.0]
["2026-09-08T15:23:30.995678+00:00", "trade", 5.2201, 100.0]
["2026-09-08T15:23:30.996033+00:00", "trade", 5.21, 3397.0]
["2026-09-08T15:23:30.997930+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:31.000334+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:31.034977+00:00", "trade", 5.21, 53.0]
["2026-09-08T15:23:31.034977+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:23:31.034978+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:23:31.034980+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:23:31.034985+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:31.034985+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:31.034986+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:23:31.034987+00:00", "trade", 5.21, 37.0]
["2026-09-08T15:23:31.035044+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:31.035061+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.035434+00:00", "trade", 5.2154, 50.0]
["2026-09-08T15:23:31.035536+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.037538+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.037629+00:00", "trade", 5.23, 12.0]
["2026-09-08T15:23:31.037767+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.038282+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.038582+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.038738+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.038958+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.039461+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.039924+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.040404+00:00", "trade", 5.2399, 12.0]
["2026-09-08T15:23:31.064080+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:23:31.086709+00:00", "trade", 5.22, 75.0]
["2026-09-08T15:23:31.095024+00:00", "trade", 5.22, 13.0]
["2026-09-08T15:23:31.099675+00:00", "trade", 5.22, 48.0]
["2026-09-08T15:23:31.273858+00:00", "trade", 5.22, 645.0]
["2026-09-08T15:23:31.286991+00:00", "trade", 5.2288, 1.0]
["2026-09-08T15:23:31.311091+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.323186+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:23:31.339159+00:00", "trade", 5.23, 44.0]
["2026-09-08T15:23:31.357387+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:31.384196+00:00", "trade", 5.22, 232.0]
["2026-09-08T15:23:31.408526+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:23:31.541738+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:23:31.558877+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:23:31.558918+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:31.558928+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:31.558934+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:31.559009+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:23:31.559522+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:31.559580+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:31.560186+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:31.560492+00:00", "trade", 5.2101, 1.0]
["2026-09-08T15:23:31.681793+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:23:31.750512+00:00", "trade", 5.237, 5.0]
["2026-09-08T15:23:31.750741+00:00", "trade", 5.22, 23.0]
["2026-09-08T15:23:31.764361+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:23:31.806440+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:31.806449+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:31.806451+00:00", "trade", 5.24, 21.0]
["2026-09-08T15:23:31.806455+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:23:31.806463+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:31.806500+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:31.806530+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:31.806544+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:31.806551+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:31.806597+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:31.806604+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:31.806631+00:00", "trade", 5.24, 94.0]
["2026-09-08T15:23:31.806634+00:00", "trade", 5.24, 46.0]
["2026-09-08T15:23:31.806634+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:23:31.807147+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.807149+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:31.807196+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:31.807207+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:31.807318+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:31.807821+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:31.808208+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:31.812467+00:00", "trade", 5.2401, 500.0]
["2026-09-08T15:23:31.883958+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:23:31.883959+00:00", "trade", 5.24, 80.0]
["2026-09-08T15:23:31.883960+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.886655+00:00", "trade", 5.2401, 20.0]
["2026-09-08T15:23:31.887452+00:00", "trade", 5.2401, 80.0]
["2026-09-08T15:23:31.888423+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.888445+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.888452+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.888513+00:00", "trade", 5.24, 14.0]
["2026-09-08T15:23:31.888515+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:23:31.888515+00:00", "trade", 5.24, 18.0]
["2026-09-08T15:23:31.888993+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.889531+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.889683+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.889697+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.892493+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.892505+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.892581+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.892595+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.892897+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.893076+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.893410+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.893462+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.893887+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.893901+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.893955+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.894092+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.894207+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.894230+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.894270+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.894277+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.894325+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.894335+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.894365+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.894624+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.894698+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.895108+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.895208+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.895338+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.895490+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.895679+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.895829+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.895975+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896097+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896330+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896614+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896721+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896754+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896756+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896816+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896930+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896965+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896972+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.896992+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.897087+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.897165+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.897169+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.897198+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.897506+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.897604+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.897631+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.897643+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.898061+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.898325+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.898456+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.903024+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:23:31.940349+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.940797+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.940808+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.958058+00:00", "trade", 5.24, 23.0]
["2026-09-08T15:23:31.995900+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.995946+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:31.998375+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.067761+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.068286+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.069074+00:00", "trade", 5.24, 1000.0]
["2026-09-08T15:23:32.107009+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.107427+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.107942+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.108409+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.108420+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.191921+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.192568+00:00", "trade", 5.232, 103.0]
["2026-09-08T15:23:32.208321+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.208774+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.208784+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.215792+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:23:32.216194+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.216369+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.216415+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:32.230160+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:32.230185+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:32.230218+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.240268+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.240290+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:23:32.240513+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.241751+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.248079+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:23:32.248081+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.249940+00:00", "trade", 5.2301, 50.0]
["2026-09-08T15:23:32.259718+00:00", "trade", 5.2577, 50.0]
["2026-09-08T15:23:32.309551+00:00", "trade", 5.24, 60.0]
["2026-09-08T15:23:32.309551+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.309580+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:23:32.312421+00:00", "trade", 5.2301, 60.0]
["2026-09-08T15:23:32.366811+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:23:32.388659+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:23:32.404841+00:00", "trade", 5.245, 10.0]
["2026-09-08T15:23:32.549536+00:00", "trade", 5.2532, 100.0]
["2026-09-08T15:23:32.682387+00:00", "trade", 5.2318, 157.0]
["2026-09-08T15:23:32.773497+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:23:32.781962+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.781987+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.782710+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.837958+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.837984+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.855638+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:32.905465+00:00", "trade", 5.25, 78.0]
["2026-09-08T15:23:32.983319+00:00", "trade", 5.242, 350.0]
["2026-09-08T15:23:33.118822+00:00", "trade", 5.2575, 148.0]
["2026-09-08T15:23:33.241069+00:00", "trade", 5.2594, 2000.0]
["2026-09-08T15:23:33.247110+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:23:33.250285+00:00", "trade", 5.2408, 10.0]
["2026-09-08T15:23:33.408769+00:00", "trade", 5.2599, 10.0]
["2026-09-08T15:23:33.413733+00:00", "trade", 5.241, 3.0]
["2026-09-08T15:23:33.413754+00:00", "trade", 5.241, 2.0]
["2026-09-08T15:23:33.745994+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:33.746022+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:33.746082+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:23:33.746560+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:33.746575+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:33.751782+00:00", "trade", 5.2599, 10.0]
["2026-09-08T15:23:33.752080+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:33.770377+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:33.770439+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:33.786325+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:33.821770+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:23:33.857509+00:00", "trade", 5.24, 300.0]
["2026-09-08T15:23:33.874754+00:00", "trade", 5.2599, 78.0]
["2026-09-08T15:23:33.877596+00:00", "trade", 5.2557, 229.0]
["2026-09-08T15:23:33.907200+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:23:34.081465+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:23:34.090225+00:00", "trade", 5.2536, 140.0]
["2026-09-08T15:23:34.232582+00:00", "trade", 5.2478, 20.0]
["2026-09-08T15:23:34.276726+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:34.276738+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:23:34.277097+00:00", "trade", 5.25, 55.0]
["2026-09-08T15:23:34.277099+00:00", "trade", 5.25, 8.0]
["2026-09-08T15:23:34.277158+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:34.277695+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:34.278486+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:34.278972+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:34.279049+00:00", "trade", 5.25, 13.0]
["2026-09-08T15:23:34.291446+00:00", "trade", 5.25, 128.0]
["2026-09-08T15:23:34.539419+00:00", "trade", 5.255, 200.0]
["2026-09-08T15:23:34.608670+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:34.611275+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:34.632255+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:23:34.702444+00:00", "trade", 5.2514, 83.0]
["2026-09-08T15:23:34.749392+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:23:34.819681+00:00", "trade", 5.2563, 9.0]
["2026-09-08T15:23:35.040500+00:00", "trade", 5.2599, 10.0]
["2026-09-08T15:23:35.145905+00:00", "trade", 5.255, 18.0]
["2026-09-08T15:23:35.152617+00:00", "trade", 5.255, 10.0]
["2026-09-08T15:23:35.175254+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:35.175261+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:35.175280+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:35.175313+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:23:35.175780+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:35.246159+00:00", "trade", 5.255, 106.0]
["2026-09-08T15:23:35.360815+00:00", "trade", 5.2513, 2.0]
["2026-09-08T15:23:35.369446+00:00", "trade", 5.255, 1.0]
["2026-09-08T15:23:35.665124+00:00", "trade", 5.255, 1000.0]
["2026-09-08T15:23:35.683040+00:00", "trade", 5.259, 250.0]
["2026-09-08T15:23:35.691104+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:23:35.701355+00:00", "trade", 5.2591, 1000.0]
["2026-09-08T15:23:35.716802+00:00", "trade", 5.2599, 1508.0]
["2026-09-08T15:23:35.819276+00:00", "trade", 5.2569, 500.0]
["2026-09-08T15:23:35.853449+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:23:35.893157+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:23:35.898516+00:00", "trade", 5.2501, 100.0]
["2026-09-08T15:23:36.161385+00:00", "trade", 5.255, 19.0]
["2026-09-08T15:23:36.418864+00:00", "trade", 5.255, 1000.0]
["2026-09-08T15:23:36.434537+00:00", "trade", 5.2588, 100.0]
["2026-09-08T15:23:36.477270+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:23:36.478376+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:23:36.734084+00:00", "trade", 5.251, 250.0]
["2026-09-08T15:23:36.738164+00:00", "trade", 5.2501, 1.0]
["2026-09-08T15:23:36.897422+00:00", "trade", 5.2599, 1.0]
["2026-09-08T15:23:37.222333+00:00", "trade", 5.255, 123.0]
["2026-09-08T15:23:37.279825+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:23:37.279927+00:00", "trade", 5.25, 6.0]
["2026-09-08T15:23:37.279969+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:23:37.279973+00:00", "trade", 5.25, 90.0]
["2026-09-08T15:23:37.279974+00:00", "trade", 5.25, 250.0]
["2026-09-08T15:23:37.279974+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:23:37.279978+00:00", "trade", 5.25, 5.0]
["2026-09-08T15:23:37.279984+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:23:37.279985+00:00", "trade", 5.25, 8.0]
["2026-09-08T15:23:37.279988+00:00", "trade", 5.25, 8.0]
["2026-09-08T15:23:37.280021+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:23:37.280023+00:00", "trade", 5.25, 21.0]
["2026-09-08T15:23:37.280023+00:00", "trade", 5.25, 850.0]
["2026-09-08T15:23:37.280023+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:23:37.280023+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:23:37.280245+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.280285+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.281412+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.281847+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.306629+00:00", "trade", 5.2491, 1494.0]
["2026-09-08T15:23:37.332775+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.333059+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.333266+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.333716+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.385805+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:23:37.449984+00:00", "trade", 5.2401, 14.0]
["2026-09-08T15:23:37.669251+00:00", "trade", 5.24, 56.0]
["2026-09-08T15:23:37.669738+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.670222+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.724209+00:00", "trade", 5.2434, 5000.0]
["2026-09-08T15:23:37.762210+00:00", "trade", 5.245, 474.0]
["2026-09-08T15:23:37.800794+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.800824+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.801323+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.804970+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.804998+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.805019+00:00", "trade", 5.24, 19.0]
["2026-09-08T15:23:37.805021+00:00", "trade", 5.24, 21.0]
["2026-09-08T15:23:37.805023+00:00", "trade", 5.24, 8.0]
["2026-09-08T15:23:37.805024+00:00", "trade", 5.24, 16.0]
["2026-09-08T15:23:37.805029+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:23:37.805031+00:00", "trade", 5.24, 2.0]
["2026-09-08T15:23:37.805056+00:00", "trade", 5.24, 34.0]
["2026-09-08T15:23:37.805058+00:00", "trade", 5.24, 272.0]
["2026-09-08T15:23:37.805058+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.805070+00:00", "trade", 5.24, 728.0]
["2026-09-08T15:23:37.805071+00:00", "trade", 5.24, 496.0]
["2026-09-08T15:23:37.805071+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.805074+00:00", "trade", 5.24, 306.0]
["2026-09-08T15:23:37.805079+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.805114+00:00", "trade", 5.24, 21.0]
["2026-09-08T15:23:37.805114+00:00", "trade", 5.24, 31.0]
["2026-09-08T15:23:37.805114+00:00", "trade", 5.24, 52.0]
["2026-09-08T15:23:37.805114+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:23:37.805131+00:00", "trade", 5.24, 198.0]
["2026-09-08T15:23:37.805132+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:23:37.805133+00:00", "trade", 5.24, 15.0]
["2026-09-08T15:23:37.805133+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:23:37.805152+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:37.805192+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:37.805200+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:37.805222+00:00", "trade", 5.23, 504.0]
["2026-09-08T15:23:37.805222+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:37.805250+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:23:37.805295+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:37.805312+00:00", "trade", 5.23, 284.0]
["2026-09-08T15:23:37.805312+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:37.805628+00:00", "trade", 5.23, 496.0]
["2026-09-08T15:23:37.805693+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:37.817457+00:00", "trade", 5.2313, 9.0]
["2026-09-08T15:23:37.817824+00:00", "trade", 5.2313, 1.0]
["2026-09-08T15:23:37.842988+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:37.842995+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:37.843309+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:23:37.847159+00:00", "trade", 5.235, 4.0]
["2026-09-08T15:23:37.875307+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:23:38.503023+00:00", "trade", 5.24, 13.0]
["2026-09-08T15:23:38.520860+00:00", "trade", 5.23, 9999.0]
["2026-09-08T15:23:38.597546+00:00", "trade", 5.24, 570.0]
["2026-09-08T15:23:38.636405+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:23:38.636409+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:23:38.636409+00:00", "trade", 5.22, 25.0]
["2026-09-08T15:23:38.636410+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:23:38.636413+00:00", "trade", 5.21, 93.0]
["2026-09-08T15:23:38.636416+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:38.636440+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:38.636447+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:38.636453+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:38.636459+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:38.636473+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:38.636479+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:38.636713+00:00", "trade", 5.23, 7.0]
["2026-09-08T15:23:38.636717+00:00", "trade", 5.23, 9.0]
["2026-09-08T15:23:38.636724+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:23:38.636727+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:38.636730+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:23:38.636733+00:00", "trade", 5.23, 9.0]
["2026-09-08T15:23:38.636734+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:38.636740+00:00", "trade", 5.23, 8.0]
["2026-09-08T15:23:38.636741+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:38.636755+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:38.636758+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:23:38.636762+00:00", "trade", 5.22, 52.0]
["2026-09-08T15:23:38.636765+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:23:38.636768+00:00", "trade", 5.22, 850.0]
["2026-09-08T15:23:38.636772+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:23:38.636773+00:00", "trade", 5.21, 96.0]
["2026-09-08T15:23:38.636774+00:00", "trade", 5.22, 9.0]
["2026-09-08T15:23:38.636776+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:23:38.636781+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:38.636784+00:00", "quote", 5.23, 5.23]
["2026-09-08T15:23:38.636794+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:23:38.636824+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:38.636825+00:00", "trade", 5.23, 566.0]
["2026-09-08T15:23:38.636825+00:00", "trade", 5.23, 21.0]
["2026-09-08T15:23:38.636825+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:23:38.636825+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:38.636831+00:00", "trade", 5.23, 21.0]
["2026-09-08T15:23:38.636834+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:23:38.636834+00:00", "trade", 5.23, 21.0]
["2026-09-08T15:23:38.636834+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:23:38.636838+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:23:38.636840+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:23:38.636841+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:23:38.636842+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:23:38.636842+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:38.636843+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:38.636845+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:38.636847+00:00", "trade", 5.21, 850.0]
["2026-09-08T15:23:38.636848+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:23:38.636849+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:23:38.636849+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:38.636851+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:23:38.636853+00:00", "trade", 5.22, 154.0]
["2026-09-08T15:23:38.636853+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:23:38.636855+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:38.636856+00:00", "trade", 5.21, 8.0]
["2026-09-08T15:23:38.636861+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:23:38.636884+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:23:38.636957+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:23:38.637079+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:38.637288+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:38.638121+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:38.638145+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:38.638689+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:38.638718+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:38.638789+00:00", "trade", 5.21, 18.0]
["2026-09-08T15:23:38.638790+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:38.638790+00:00", "trade", 5.21, 14.0]
["2026-09-08T15:23:38.638792+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:23:38.638792+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.638796+00:00", "trade", 5.21, 495.0]
["2026-09-08T15:23:38.649364+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.649389+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.649954+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.650715+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.650726+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.651161+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.739026+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.740018+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.740028+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.740465+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:38.767538+00:00", "trade", 5.245, 100.0]
["2026-09-08T15:23:38.792993+00:00", "trade", 5.2177, 100.0]
["2026-09-08T15:23:38.798062+00:00", "trade", 5.2025, 5.0]
["2026-09-08T15:23:38.808975+00:00", "trade", 5.21, 96.0]
["2026-09-08T15:23:38.990034+00:00", "trade", 5.2165, 50.0]
["2026-09-08T15:23:38.990292+00:00", "trade", 5.21, 400.0]
["2026-09-08T15:23:39.024381+00:00", "trade", 5.21, 40.0]
["2026-09-08T15:23:39.053461+00:00", "trade", 5.22, 500.0]
["2026-09-08T15:23:39.511917+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:39.512413+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:39.544886+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:23:39.547170+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:39.560619+00:00", "trade", 5.202, 250.0]
["2026-09-08T15:23:39.577664+00:00", "trade", 5.2006, 1000.0]
["2026-09-08T15:23:39.585422+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:39.585936+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:39.610889+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:23:39.644252+00:00", "trade", 5.22, 11.0]
["2026-09-08T15:23:39.645113+00:00", "trade", 5.21, 11.0]
["2026-09-08T15:23:39.652198+00:00", "trade", 5.202, 272.0]
["2026-09-08T15:23:39.849911+00:00", "trade", 5.21, 800.0]
["2026-09-08T15:23:39.852569+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:39.852593+00:00", "trade", 5.2, 41.0]
["2026-09-08T15:23:39.852597+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:39.852598+00:00", "trade", 5.2, 55.0]
["2026-09-08T15:23:39.852602+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:39.852604+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:39.852606+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:23:39.852615+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:39.852821+00:00", "trade", 5.2, 15.0]
["2026-09-08T15:23:39.854288+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:23:39.854312+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:39.855653+00:00", "trade", 5.2, 28.0]
["2026-09-08T15:23:39.855999+00:00", "trade", 5.2, 3.0]
["2026-09-08T15:23:39.856214+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:23:39.856603+00:00", "trade", 5.201, 75.0]
["2026-09-08T15:23:39.856612+00:00", "trade", 5.201, 70.0]
["2026-09-08T15:23:39.856696+00:00", "trade", 5.201, 2.0]
["2026-09-08T15:23:39.856923+00:00", "trade", 5.201, 15.0]
["2026-09-08T15:23:39.862618+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:39.862639+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:39.908293+00:00", "trade", 5.2175, 500.0]
["2026-09-08T15:23:39.947112+00:00", "trade", 5.2005, 95.0]
["2026-09-08T15:23:39.950254+00:00", "trade", 5.2025, 40.0]
["2026-09-08T15:23:39.960964+00:00", "trade", 5.2005, 30.0]
["2026-09-08T15:23:40.005372+00:00", "trade", 5.2, 800.0]
["2026-09-08T15:23:40.006091+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:40.006665+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:40.006667+00:00", "trade", 5.2, 8.0]
["2026-09-08T15:23:40.006668+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:23:40.006670+00:00", "trade", 5.2, 36.0]
["2026-09-08T15:23:40.006672+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:23:40.006673+00:00", "trade", 5.2, 3.0]
["2026-09-08T15:23:40.006676+00:00", "trade", 5.2, 6.0]
["2026-09-08T15:23:40.006678+00:00", "trade", 5.2, 7.0]
["2026-09-08T15:23:40.006682+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:40.006687+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:40.006689+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:23:40.006694+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:40.006750+00:00", "trade", 5.2, 1000.0]
["2026-09-08T15:23:40.006750+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:23:40.006750+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:23:40.006750+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:23:40.006756+00:00", "trade", 5.2, 8.0]
["2026-09-08T15:23:40.006866+00:00", "trade", 5.2, 60.0]
["2026-09-08T15:23:40.006866+00:00", "trade", 5.2, 59.0]
["2026-09-08T15:23:40.006866+00:00", "trade", 5.2, 55.0]
["2026-09-08T15:23:40.006866+00:00", "trade", 5.2, 16.0]
["2026-09-08T15:23:40.006873+00:00", "trade", 5.2, 25.0]
["2026-09-08T15:23:40.006885+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:40.006961+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:40.006976+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:40.007023+00:00", "trade", 5.2, 18.0]
["2026-09-08T15:23:40.007024+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:40.007024+00:00", "trade", 5.2, 3.0]
["2026-09-08T15:23:40.007027+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:40.007028+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.007030+00:00", "trade", 5.2, 47.0]
["2026-09-08T15:23:40.007031+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:23:40.007031+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:23:40.007056+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.007254+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.007552+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.007654+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.007782+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.010943+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.012544+00:00", "trade", 5.19, 145.0]
["2026-09-08T15:23:40.012682+00:00", "trade", 5.19, 2400.0]
["2026-09-08T15:23:40.016244+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:23:40.022271+00:00", "trade", 5.1947, 100.0]
["2026-09-08T15:23:40.058563+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.107147+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.165793+00:00", "trade", 5.1905, 100.0]
["2026-09-08T15:23:40.208898+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:23:40.213545+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:23:40.271420+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:23:40.271772+00:00", "trade", 5.1907, 10.0]
["2026-09-08T15:23:40.292400+00:00", "trade", 5.2, 8.0]
["2026-09-08T15:23:40.296347+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:23:40.297783+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.297803+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:23:40.297813+00:00", "trade", 5.2, 33.0]
["2026-09-08T15:23:40.297820+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:23:40.297890+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:40.297891+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:23:40.297981+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:23:40.298231+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:40.298356+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:40.298361+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:40.298672+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:23:40.298911+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:40.298935+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:40.298960+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:40.501213+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.501648+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.518023+00:00", "trade", 5.2, 11.0]
["2026-09-08T15:23:40.579383+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:23:40.579851+00:00", "trade", 5.2, 27.0]
["2026-09-08T15:23:40.579887+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:40.580512+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.580612+00:00", "trade", 5.2, 3.0]
["2026-09-08T15:23:40.580638+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:40.580884+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.581478+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.641796+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:40.685949+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:23:40.687000+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:40.764595+00:00", "trade", 5.2, 7.0]
["2026-09-08T15:23:40.764595+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:40.767054+00:00", "trade", 5.19, 45.0]
["2026-09-08T15:23:40.819011+00:00", "trade", 5.2075, 1.0]
["2026-09-08T15:23:40.819477+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.893630+00:00", "trade", 5.19, 462.0]
["2026-09-08T15:23:40.917347+00:00", "trade", 5.2075, 50.0]
["2026-09-08T15:23:40.978377+00:00", "trade", 5.2099, 25.0]
["2026-09-08T15:23:40.991733+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:40.991751+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:23:40.991804+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:40.992241+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:41.036122+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:41.036599+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:41.130736+00:00", "trade", 5.201, 3.0]
["2026-09-08T15:23:41.174561+00:00", "trade", 5.2, 78.0]
["2026-09-08T15:23:41.180831+00:00", "trade", 5.2001, 20.0]
["2026-09-08T15:23:41.243219+00:00", "trade", 5.2003, 6.0]
["2026-09-08T15:23:41.256266+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:41.256363+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:41.256415+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:41.257360+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:41.257441+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:41.337883+00:00", "trade", 5.1901, 222.0]
["2026-09-08T15:23:41.405609+00:00", "trade", 5.2, 500.0]
["2026-09-08T15:23:41.406873+00:00", "trade", 5.2007, 11.0]
["2026-09-08T15:23:41.408648+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:41.447288+00:00", "trade", 5.2, 66.0]
["2026-09-08T15:23:41.456845+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:41.471329+00:00", "trade", 5.205, 400.0]
["2026-09-08T15:23:41.472027+00:00", "trade", 5.21, 400.0]
["2026-09-08T15:23:41.472163+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:41.472465+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:23:41.476302+00:00", "trade", 5.205, 200.0]
["2026-09-08T15:23:41.476846+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:23:41.504919+00:00", "trade", 5.2088, 100.0]
["2026-09-08T15:23:41.534846+00:00", "trade", 5.205, 9.0]
["2026-09-08T15:23:41.598233+00:00", "trade", 5.2021, 500.0]
["2026-09-08T15:23:41.615178+00:00", "trade", 5.205, 100.0]
["2026-09-08T15:23:41.615318+00:00", "trade", 5.205, 100.0]
["2026-09-08T15:23:41.616006+00:00", "trade", 5.205, 100.0]
["2026-09-08T15:23:41.617724+00:00", "trade", 5.2099, 100.0]
["2026-09-08T15:23:41.617930+00:00", "trade", 5.2099, 100.0]
["2026-09-08T15:23:41.617970+00:00", "trade", 5.2099, 100.0]
["2026-09-08T15:23:41.737802+00:00", "trade", 5.2099, 5.0]
["2026-09-08T15:23:41.773779+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:23:41.788360+00:00", "trade", 5.2003, 41.0]
["2026-09-08T15:23:41.793667+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:41.795317+00:00", "trade", 5.205, 153.0]
["2026-09-08T15:23:41.814273+00:00", "trade", 5.2001, 4.0]
["2026-09-08T15:23:41.856288+00:00", "trade", 5.205, 100.0]
["2026-09-08T15:23:41.871835+00:00", "trade", 5.205, 100.0]
["2026-09-08T15:23:42.062151+00:00", "trade", 5.2087, 78.0]
["2026-09-08T15:23:42.130041+00:00", "trade", 5.205, 1.0]
["2026-09-08T15:23:42.130120+00:00", "trade", 5.205, 1.0]
["2026-09-08T15:23:42.149044+00:00", "trade", 5.2, 500.0]
["2026-09-08T15:23:42.207538+00:00", "trade", 5.2095, 89.0]
["2026-09-08T15:23:42.219341+00:00", "trade", 5.21, 63.0]
["2026-09-08T15:23:42.238184+00:00", "trade", 5.2096, 50.0]
["2026-09-08T15:23:42.253058+00:00", "trade", 5.2087, 10.0]
["2026-09-08T15:23:42.261546+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:42.296452+00:00", "trade", 5.2099, 1.0]
["2026-09-08T15:23:42.331152+00:00", "trade", 5.2045, 110.0]
["2026-09-08T15:23:42.419171+00:00", "trade", 5.2099, 572.0]
["2026-09-08T15:23:42.494483+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:42.494562+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:23:42.494562+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:42.495040+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:23:42.495040+00:00", "trade", 5.21, 8.0]
["2026-09-08T15:23:42.495112+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.495498+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.495506+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.495717+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.495739+00:00", "trade", 5.2013, 14.0]
["2026-09-08T15:23:42.497139+00:00", "trade", 5.215, 50.0]
["2026-09-08T15:23:42.498442+00:00", "trade", 5.2114, 46.0]
["2026-09-08T15:23:42.498809+00:00", "trade", 5.2114, 1.0]
["2026-09-08T15:23:42.571190+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:23:42.571192+00:00", "trade", 5.22, 25.0]
["2026-09-08T15:23:42.571192+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:23:42.571592+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.571601+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.576534+00:00", "trade", 5.21, 500.0]
["2026-09-08T15:23:42.586941+00:00", "trade", 5.21, 12.0]
["2026-09-08T15:23:42.594530+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.594932+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:42.594992+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.595105+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.595212+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.596195+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.623183+00:00", "trade", 5.22, 1000.0]
["2026-09-08T15:23:42.660290+00:00", "trade", 5.215, 12.0]
["2026-09-08T15:23:42.747294+00:00", "trade", 5.215, 500.0]
["2026-09-08T15:23:42.750598+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:23:42.751361+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.795521+00:00", "trade", 5.21, 69.0]
["2026-09-08T15:23:42.911721+00:00", "trade", 5.215, 150.0]
["2026-09-08T15:23:42.928164+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:42.938456+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:23:42.938457+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:23:43.034649+00:00", "trade", 5.21, 139.0]
["2026-09-08T15:23:43.070654+00:00", "trade", 5.21, 550.0]
["2026-09-08T15:23:43.126208+00:00", "trade", 5.215, 100.0]
["2026-09-08T15:23:43.216420+00:00", "trade", 5.2125, 3.0]
["2026-09-08T15:23:43.248635+00:00", "trade", 5.22, 15.0]
["2026-09-08T15:23:43.248636+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:23:43.249330+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:23:43.251110+00:00", "trade", 5.2217, 4963.0]
["2026-09-08T15:23:43.288609+00:00", "trade", 5.22, 25.0]
["2026-09-08T15:23:43.330428+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:23:43.387019+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:43.387022+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:43.395951+00:00", "trade", 5.2395, 71.0]
["2026-09-08T15:23:43.407466+00:00", "trade", 5.2395, 91.0]
["2026-09-08T15:23:43.417814+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:43.450921+00:00", "trade", 5.23, 1000.0]
["2026-09-08T15:23:43.451913+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:43.452141+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:43.452933+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:43.504494+00:00", "trade", 5.225, 7.0]
["2026-09-08T15:23:43.578139+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:23:43.661844+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:43.662667+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:43.787686+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:23:43.860763+00:00", "trade", 5.2284, 1300.0]
["2026-09-08T15:23:43.882217+00:00", "trade", 5.2102, 182.0]
["2026-09-08T15:23:43.893381+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:43.916523+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:23:43.921741+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:43.956453+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:23:44.202687+00:00", "trade", 5.225, 30.0]
["2026-09-08T15:23:44.206304+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:44.253773+00:00", "trade", 5.225, 15.0]
["2026-09-08T15:23:44.312349+00:00", "trade", 5.2107, 44.0]
["2026-09-08T15:23:44.418778+00:00", "trade", 5.223, 44.0]
["2026-09-08T15:23:44.492661+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:23:44.494528+00:00", "trade", 5.2399, 10.0]
["2026-09-08T15:23:44.594710+00:00", "trade", 5.2395, 50.0]
["2026-09-08T15:23:44.984777+00:00", "trade", 5.23, 57.0]
["2026-09-08T15:23:45.008725+00:00", "trade", 5.2395, 72.0]
["2026-09-08T15:23:45.039879+00:00", "trade", 5.22, 600.0]
["2026-09-08T15:23:45.124842+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:23:45.463764+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:23:45.554362+00:00", "trade", 5.225, 20.0]
["2026-09-08T15:23:45.558736+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:23:45.592067+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.592074+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.592093+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.592100+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.592139+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.592169+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:23:45.592171+00:00", "trade", 5.23, 28.0]
["2026-09-08T15:23:45.593614+00:00", "trade", 5.2394, 20.0]
["2026-09-08T15:23:45.593659+00:00", "trade", 5.2394, 28.0]
["2026-09-08T15:23:45.595791+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.595798+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.595805+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.595824+00:00", "trade", 5.24, 56.0]
["2026-09-08T15:23:45.596188+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.596211+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.596529+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.596561+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.597397+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.597868+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.598321+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.598384+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.602104+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:45.624628+00:00", "trade", 5.22, 498.0]
["2026-09-08T15:23:45.654366+00:00", "trade", 5.2398, 100.0]
["2026-09-08T15:23:45.763815+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:23:45.779453+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:23:45.807294+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:46.002597+00:00", "trade", 5.23, 350.0]
["2026-09-08T15:23:46.083337+00:00", "trade", 5.23, 1000.0]
["2026-09-08T15:23:46.369907+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:23:46.370291+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.370297+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.371059+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.371136+00:00", "trade", 5.24, 74.0]
["2026-09-08T15:23:46.371139+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:23:46.371139+00:00", "trade", 5.24, 25.0]
["2026-09-08T15:23:46.371139+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.371140+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:23:46.371144+00:00", "trade", 5.24, 71.0]
["2026-09-08T15:23:46.371173+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:23:46.371188+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:23:46.371190+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:23:46.371209+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:23:46.371232+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:23:46.371257+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:23:46.373608+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:23:46.438791+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:23:46.438866+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:23:46.501948+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:23:46.501978+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:23:46.520024+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:23:46.520120+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.520515+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.577972+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.578002+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.578028+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.578659+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.578720+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.596590+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:46.759793+00:00", "trade", 5.2264, 10.0]
["2026-09-08T15:23:46.795267+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.795293+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.834348+00:00", "trade", 5.24, 143.0]
["2026-09-08T15:23:46.835168+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.836026+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.849837+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:23:46.851092+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:46.987402+00:00", "trade", 5.2395, 200.0]
["2026-09-08T15:23:47.007409+00:00", "trade", 5.2392, 25.0]
["2026-09-08T15:23:47.037002+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:47.049170+00:00", "trade", 5.23, 56.0]
["2026-09-08T15:23:47.067198+00:00", "trade", 5.2225, 10.0]
["2026-09-08T15:23:47.067566+00:00", "trade", 5.2225, 1.0]
["2026-09-08T15:23:47.111384+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:47.113078+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:23:47.549098+00:00", "trade", 5.2375, 40.0]
["2026-09-08T15:23:47.611566+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:47.612292+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:47.640139+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:47.857997+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:47.979006+00:00", "trade", 5.24, 112.0]
["2026-09-08T15:23:48.275634+00:00", "trade", 5.235, 99.0]
["2026-09-08T15:23:48.381313+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:23:48.554960+00:00", "trade", 5.2398, 10.0]
["2026-09-08T15:23:48.689372+00:00", "trade", 5.2324, 30.0]
["2026-09-08T15:23:48.786630+00:00", "trade", 5.2309, 1050.0]
["2026-09-08T15:23:48.921001+00:00", "trade", 5.2398, 260.0]
["2026-09-08T15:23:49.014810+00:00", "trade", 5.2382, 5.0]
["2026-09-08T15:23:49.016728+00:00", "trade", 5.2301, 800.0]
["2026-09-08T15:23:49.017255+00:00", "trade", 5.235, 1.0]
["2026-09-08T15:23:49.033482+00:00", "trade", 5.235, 20.0]
["2026-09-08T15:23:49.237694+00:00", "trade", 5.2311, 150.0]
["2026-09-08T15:23:49.525735+00:00", "trade", 5.235, 21.0]
["2026-09-08T15:23:49.541265+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:49.590034+00:00", "trade", 5.2398, 12.0]
["2026-09-08T15:23:49.608771+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:49.705178+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:49.758290+00:00", "trade", 5.231, 142.0]
["2026-09-08T15:23:49.988307+00:00", "trade", 5.2368, 45.0]
["2026-09-08T15:23:50.067225+00:00", "trade", 5.23, 97.0]
["2026-09-08T15:23:50.140433+00:00", "trade", 5.2305, 966.0]
["2026-09-08T15:23:50.149635+00:00", "trade", 5.2351, 200.0]
["2026-09-08T15:23:50.194932+00:00", "trade", 5.2305, 957.0]
["2026-09-08T15:23:50.285174+00:00", "trade", 5.2303, 40.0]
["2026-09-08T15:23:50.350830+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:50.351108+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:50.351674+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:23:50.352037+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:23:50.352399+00:00", "trade", 5.2363, 300.0]
["2026-09-08T15:23:50.390831+00:00", "trade", 5.235, 2.0]
["2026-09-08T15:23:50.430753+00:00", "trade", 5.2301, 330.0]
["2026-09-08T15:23:50.474088+00:00", "trade", 5.2387, 1.0]
["2026-09-08T15:23:50.564891+00:00", "trade", 5.2305, 957.0]
["2026-09-08T15:23:50.569331+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:23:50.702169+00:00", "trade", 5.23, 15.0]
["2026-09-08T15:23:50.702336+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:50.702364+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:23:50.702604+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:50.702687+00:00", "trade", 5.23, 80.0]
["2026-09-08T15:23:50.702689+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:23:50.702707+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:50.702715+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:50.703286+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:23:50.703286+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:23:50.703289+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:23:50.703289+00:00", "trade", 5.23, 8.0]
["2026-09-08T15:23:50.703294+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:23:50.703294+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:23:50.703296+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:23:50.742395+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:23:50.742399+00:00", "trade", 5.23, 7.0]
["2026-09-08T15:23:50.803129+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:50.803158+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:51.015951+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:23:51.018941+00:00", "trade", 5.225, 81.0]
["2026-09-08T15:23:51.137534+00:00", "trade", 5.225, 2.0]
["2026-09-08T15:23:51.207206+00:00", "trade", 5.225, 500.0]
["2026-09-08T15:23:51.297681+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:23:51.348313+00:00", "trade", 5.2201, 6.0]
["2026-09-08T15:23:51.681678+00:00", "trade", 5.2283, 10.0]
["2026-09-08T15:23:51.905608+00:00", "trade", 5.22, 500.0]
["2026-09-08T15:23:52.029360+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:23:52.106036+00:00", "trade", 5.225, 2000.0]
["2026-09-08T15:23:52.120108+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:23:52.120115+00:00", "trade", 5.2206, 10.0]
["2026-09-08T15:23:52.120163+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:23:52.120173+00:00", "trade", 5.2206, 5.0]
["2026-09-08T15:23:52.120273+00:00", "trade", 5.2206, 662.0]
["2026-09-08T15:23:52.394858+00:00", "trade", 5.2299, 27.0]
["2026-09-08T15:23:52.434857+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:52.439041+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:23:52.442203+00:00", "trade", 5.22, 1900.0]
["2026-09-08T15:23:52.442346+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:23:52.446453+00:00", "trade", 5.22, 1400.0]
["2026-09-08T15:23:52.491518+00:00", "trade", 5.22, 500.0]
["2026-09-08T15:23:52.492249+00:00", "trade", 5.2201, 500.0]
["2026-09-08T15:23:52.548433+00:00", "trade", 5.221, 764.0]
["2026-09-08T15:23:52.602698+00:00", "trade", 5.225, 50.0]
["2026-09-08T15:23:52.653114+00:00", "trade", 5.22, 300.0]
["2026-09-08T15:23:52.653192+00:00", "trade", 5.22, 300.0]
["2026-09-08T15:23:52.656629+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:52.659874+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:52.690886+00:00", "trade", 5.2288, 68.0]
["2026-09-08T15:23:52.846297+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:52.886233+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:53.014168+00:00", "trade", 5.2205, 10.0]
["2026-09-08T15:23:53.044174+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:23:53.044175+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:53.044695+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:53.044709+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:53.044716+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:53.045157+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:53.159523+00:00", "trade", 5.22, 500.0]
["2026-09-08T15:23:53.166615+00:00", "trade", 5.2299, 6.0]
["2026-09-08T15:23:53.387599+00:00", "trade", 5.2287, 1.0]
["2026-09-08T15:23:53.389516+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:53.429050+00:00", "trade", 5.225, 6.0]
["2026-09-08T15:23:53.462361+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:23:53.462362+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:23:53.462375+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:23:53.462376+00:00", "trade", 5.22, 88.0]
["2026-09-08T15:23:53.462412+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:53.462419+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:53.462433+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:23:53.462676+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:23:53.462686+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:23:53.462734+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:53.462765+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:23:53.462795+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.462972+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:23:53.462972+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:23:53.462972+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:23:53.462974+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:23:53.462974+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.462978+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:23:53.462980+00:00", "trade", 5.22, 31.0]
["2026-09-08T15:23:53.463124+00:00", "trade", 5.21, 60.0]
["2026-09-08T15:23:53.496301+00:00", "trade", 5.215, 2.0]
["2026-09-08T15:23:53.514155+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.514507+00:00", "trade", 5.21, 212.0]
["2026-09-08T15:23:53.514528+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:53.553632+00:00", "trade", 5.21, 17.0]
["2026-09-08T15:23:53.553633+00:00", "trade", 5.21, 17.0]
["2026-09-08T15:23:53.553635+00:00", "trade", 5.21, 240.0]
["2026-09-08T15:23:53.553636+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:53.553662+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.553668+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.553682+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.553689+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.553696+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.553703+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.553724+00:00", "trade", 5.21, 350.0]
["2026-09-08T15:23:53.553730+00:00", "trade", 5.21, 21.0]
["2026-09-08T15:23:53.553781+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:53.553783+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:53.553786+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:53.553788+00:00", "trade", 5.21, 8.0]
["2026-09-08T15:23:53.553788+00:00", "trade", 5.21, 25.0]
["2026-09-08T15:23:53.553789+00:00", "trade", 5.21, 233.0]
["2026-09-08T15:23:53.553789+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:23:53.553875+00:00", "trade", 5.21, 41.0]
["2026-09-08T15:23:53.553875+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:23:53.553958+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.553972+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.554046+00:00", "trade", 5.21, 500.0]
["2026-09-08T15:23:53.554051+00:00", "trade", 5.21, 348.0]
["2026-09-08T15:23:53.554051+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:23:53.554051+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:23:53.554052+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:53.554053+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:23:53.554058+00:00", "trade", 5.21, 300.0]
["2026-09-08T15:23:53.554060+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:23:53.554060+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:53.554064+00:00", "trade", 5.21, 300.0]
["2026-09-08T15:23:53.554066+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:53.554100+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:53.554128+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:53.565762+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:23:53.565847+00:00", "trade", 5.205, 6.0]
["2026-09-08T15:23:53.573087+00:00", "trade", 5.2002, 8.0]
["2026-09-08T15:23:53.574885+00:00", "trade", 5.205, 400.0]
["2026-09-08T15:23:53.595052+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:53.595175+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:53.595705+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:53.595760+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:53.998629+00:00", "trade", 5.2199, 2.0]
["2026-09-08T15:23:54.084869+00:00", "trade", 5.2, 17.0]
["2026-09-08T15:23:54.084871+00:00", "trade", 5.2, 17.0]
["2026-09-08T15:23:54.084872+00:00", "trade", 5.2, 625.0]
["2026-09-08T15:23:54.084874+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:23:54.084876+00:00", "trade", 5.2, 40.0]
["2026-09-08T15:23:54.084898+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.084904+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.084925+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.084932+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.084939+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.084950+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:23:54.085173+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.085177+00:00", "trade", 5.2, 341.0]
["2026-09-08T15:23:54.085213+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:54.085216+00:00", "trade", 5.2, 535.0]
["2026-09-08T15:23:54.085218+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:23:54.085221+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:23:54.085225+00:00", "trade", 5.2, 8.0]
["2026-09-08T15:23:54.085229+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:54.085231+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:54.085235+00:00", "trade", 5.2, 3.0]
["2026-09-08T15:23:54.085240+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:23:54.085243+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:23:54.085288+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.085290+00:00", "trade", 5.2, 510.0]
["2026-09-08T15:23:54.085290+00:00", "trade", 5.2, 42.0]
["2026-09-08T15:23:54.085290+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:54.085317+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.085329+00:00", "trade", 5.19, 7.0]
["2026-09-08T15:23:54.085329+00:00", "trade", 5.19, 7.0]
["2026-09-08T15:23:54.085329+00:00", "trade", 5.19, 7.0]
["2026-09-08T15:23:54.085329+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:23:54.085332+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.085337+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:54.085405+00:00", "trade", 5.2, 500.0]
["2026-09-08T15:23:54.085406+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:54.085406+00:00", "trade", 5.19, 3.0]
["2026-09-08T15:23:54.085408+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:23:54.085411+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:23:54.085413+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:54.085414+00:00", "trade", 5.19, 37.0]
["2026-09-08T15:23:54.085414+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:23:54.085415+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:23:54.085418+00:00", "trade", 5.19, 71.0]
["2026-09-08T15:23:54.085421+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:23:54.085429+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:23:54.085475+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.085483+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.085501+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.085503+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:23:54.085503+00:00", "trade", 5.19, 625.0]
["2026-09-08T15:23:54.085508+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:23:54.085521+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:23:54.085521+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.085528+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.085544+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.085551+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.085563+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:23:54.085643+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.086360+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.086986+00:00", "trade", 5.19, 101.0]
["2026-09-08T15:23:54.087260+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:23:54.087262+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.087271+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.087294+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:23:54.087297+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:23:54.087299+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:23:54.087302+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:23:54.087305+00:00", "trade", 5.19, 5.0]
["2026-09-08T15:23:54.087310+00:00", "trade", 5.19, 5.0]
["2026-09-08T15:23:54.087311+00:00", "trade", 5.19, 7.0]
["2026-09-08T15:23:54.087319+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:23:54.087323+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:23:54.087408+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:23:54.087408+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:23:54.087413+00:00", "trade", 5.19, 224.0]
["2026-09-08T15:23:54.087499+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:23:54.087504+00:00", "trade", 5.18, 3.0]
["2026-09-08T15:23:54.087504+00:00", "trade", 5.18, 15.0]
["2026-09-08T15:23:54.087504+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:23:54.087506+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:23:54.087511+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:23:54.087512+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:23:54.087630+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.088428+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:23:54.088428+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:23:54.088429+00:00", "trade", 5.18, 99.0]
["2026-09-08T15:23:54.088448+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:23:54.088495+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:23:54.089467+00:00", "trade", 5.175, 1508.0]
["2026-09-08T15:23:54.089668+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:23:54.089669+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:23:54.089670+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:23:54.089796+00:00", "trade", 5.18, 36.0]
["2026-09-08T15:23:54.089904+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:23:54.089969+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:23:54.089985+00:00", "trade", 5.18, 15.0]
["2026-09-08T15:23:54.090037+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:23:54.090095+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.090102+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.090395+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.090416+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.090453+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.090567+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.090891+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.090897+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.092228+00:00", "trade", 5.18, 32.0]
["2026-09-08T15:23:54.092228+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.092281+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.092597+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.092610+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:23:54.092712+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:23:54.092783+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:23:54.092933+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:23:54.093374+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.093474+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.093711+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:23:54.094442+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.094869+00:00", "trade", 5.18, 68.0]
["2026-09-08T15:23:54.094871+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:23:54.094877+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:23:54.094889+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:23:54.094896+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:23:54.094910+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:23:54.094914+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:23:54.094914+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:23:54.094927+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:23:54.094935+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.094943+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.094995+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.095200+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.095210+00:00", "trade", 5.18, 32.0]
["2026-09-08T15:23:54.095217+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.095220+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:23:54.095294+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.095316+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:23:54.095333+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.095762+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.095799+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.095859+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.096406+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.097135+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.097269+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.097770+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.098448+00:00", "trade", 5.1805, 100.0]
["2026-09-08T15:23:54.098460+00:00", "trade", 5.1814, 100.0]
["2026-09-08T15:23:54.099639+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.102581+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.107562+00:00", "trade", 5.1887, 19.0]
["2026-09-08T15:23:54.136213+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.136214+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:23:54.136232+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.136239+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.136253+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.136259+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.136266+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:23:54.136588+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:23:54.136648+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.136699+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.136900+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.137280+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.137302+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.137325+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.137414+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.137441+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.138624+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.158747+00:00", "trade", 5.185, 82.0]
["2026-09-08T15:23:54.160962+00:00", "trade", 5.185, 18.0]
["2026-09-08T15:23:54.236626+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.245378+00:00", "trade", 5.195, 1.0]
["2026-09-08T15:23:54.438669+00:00", "trade", 5.199, 1000.0]
["2026-09-08T15:23:54.439007+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:23:54.439021+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:23:54.439160+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.439174+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.439181+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:23:54.439263+00:00", "trade", 5.2, 87.0]
["2026-09-08T15:23:54.439264+00:00", "trade", 5.2, 43.0]
["2026-09-08T15:23:54.439389+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:23:54.439410+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:54.448251+00:00", "trade", 5.195, 100.0]
["2026-09-08T15:23:54.449523+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:54.451975+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:54.524305+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:54.540133+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:54.621305+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:23:54.636536+00:00", "trade", 5.21, 40.0]
["2026-09-08T15:23:54.655057+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:54.655837+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:54.691731+00:00", "trade", 5.2124, 1000.0]
["2026-09-08T15:23:54.725394+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:23:54.791992+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:23:54.793757+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:54.805479+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:23:54.805921+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:54.838610+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:23:54.913853+00:00", "trade", 5.21, 52.0]
["2026-09-08T15:23:54.989601+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.989646+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:54.990423+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:55.051745+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:55.052745+00:00", "trade", 5.2087, 72.0]
["2026-09-08T15:23:55.054919+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:55.058930+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:55.058937+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:55.059621+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:55.112559+00:00", "trade", 5.205, 500.0]
["2026-09-08T15:23:55.157988+00:00", "trade", 5.2099, 1.0]
["2026-09-08T15:23:55.251985+00:00", "trade", 5.2029, 250.0]
["2026-09-08T15:23:55.473637+00:00", "trade", 5.205, 100.0]
["2026-09-08T15:23:55.486133+00:00", "trade", 5.2087, 50.0]
["2026-09-08T15:23:55.535807+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:55.640790+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:55.684568+00:00", "trade", 5.205, 150.0]
["2026-09-08T15:23:55.691835+00:00", "trade", 5.2087, 1.0]
["2026-09-08T15:23:55.979583+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:55.979631+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:55.981406+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.047603+00:00", "trade", 5.21, 25.0]
["2026-09-08T15:23:56.047646+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:23:56.047647+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:56.047692+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.047693+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:56.047698+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.047705+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.047716+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:56.047785+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.047801+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.048004+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.048011+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.048019+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.048050+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.048071+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:56.048092+00:00", "trade", 5.21, 28.0]
["2026-09-08T15:23:56.048094+00:00", "trade", 5.21, 399.0]
["2026-09-08T15:23:56.048094+00:00", "trade", 5.21, 70.0]
["2026-09-08T15:23:56.048282+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:56.177837+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:56.326661+00:00", "trade", 5.2164, 90.0]
["2026-09-08T15:23:56.412002+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:56.610895+00:00", "trade", 5.2157, 150.0]
["2026-09-08T15:23:56.830922+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:23:56.869574+00:00", "trade", 5.21, 24.0]
["2026-09-08T15:23:56.877020+00:00", "trade", 5.2105, 225.0]
["2026-09-08T15:23:56.931432+00:00", "trade", 5.22, 692.0]
["2026-09-08T15:23:57.121865+00:00", "trade", 5.2101, 10.0]
["2026-09-08T15:23:57.335535+00:00", "trade", 5.2105, 961.0]
["2026-09-08T15:23:57.338728+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:23:57.349275+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:23:57.349282+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.349308+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.349953+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.350007+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.425118+00:00", "trade", 5.21, 41.0]
["2026-09-08T15:23:57.496188+00:00", "trade", 5.215, 1.0]
["2026-09-08T15:23:57.515823+00:00", "trade", 5.2187, 12.0]
["2026-09-08T15:23:57.567187+00:00", "trade", 5.2197, 1.0]
["2026-09-08T15:23:57.622040+00:00", "trade", 5.2199, 50.0]
["2026-09-08T15:23:57.691657+00:00", "trade", 5.2113, 75.0]
["2026-09-08T15:23:57.706255+00:00", "trade", 5.2105, 961.0]
["2026-09-08T15:23:57.707071+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.707533+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.709022+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.852075+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.852101+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.852915+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.853330+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.853672+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.853868+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.854115+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.854366+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.854555+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.864643+00:00", "trade", 5.215, 3.0]
["2026-09-08T15:23:57.865882+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.883808+00:00", "trade", 5.215, 300.0]
["2026-09-08T15:23:57.884570+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.898984+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:23:57.906831+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:57.907232+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.907245+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:57.907650+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:58.063076+00:00", "trade", 5.2105, 961.0]
["2026-09-08T15:23:58.313706+00:00", "trade", 5.21, 75.0]
["2026-09-08T15:23:58.390410+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:23:58.390410+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:23:58.390410+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:23:58.390699+00:00", "trade", 5.21, 12.0]
["2026-09-08T15:23:58.390701+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:23:58.390701+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:23:58.390702+00:00", "trade", 5.21, 16.0]
["2026-09-08T15:23:58.390706+00:00", "trade", 5.21, 38.0]
["2026-09-08T15:23:58.390709+00:00", "trade", 5.21, 11.0]
["2026-09-08T15:23:58.447376+00:00", "trade", 5.2105, 961.0]
["2026-09-08T15:23:58.519644+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:58.718861+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:58.718900+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:58.718909+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:58.718913+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:58.718918+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:58.718923+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:58.718924+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:58.718928+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:58.718932+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:23:58.719034+00:00", "trade", 5.21, 27.0]
["2026-09-08T15:23:58.719264+00:00", "trade", 5.21, 16.0]
["2026-09-08T15:23:58.719266+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:23:58.719267+00:00", "trade", 5.21, 373.0]
["2026-09-08T15:23:58.719267+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:23:58.719267+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.719330+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.719337+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.719351+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.719789+00:00", "trade", 5.2101, 100.0]
["2026-09-08T15:23:58.719919+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.720154+00:00", "trade", 5.2101, 27.0]
["2026-09-08T15:23:58.720510+00:00", "trade", 5.2101, 1.0]
["2026-09-08T15:23:58.720865+00:00", "trade", 5.2101, 1.0]
["2026-09-08T15:23:58.720891+00:00", "trade", 5.2101, 1.0]
["2026-09-08T15:23:58.721221+00:00", "trade", 5.2101, 1.0]
["2026-09-08T15:23:58.721598+00:00", "trade", 5.2101, 2.0]
["2026-09-08T15:23:58.721784+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.721957+00:00", "trade", 5.2101, 100.0]
["2026-09-08T15:23:58.721985+00:00", "trade", 5.2101, 16.0]
["2026-09-08T15:23:58.722312+00:00", "trade", 5.2101, 2.0]
["2026-09-08T15:23:58.722667+00:00", "trade", 5.2101, 373.0]
["2026-09-08T15:23:58.723021+00:00", "trade", 5.2101, 2.0]
["2026-09-08T15:23:58.726152+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:58.726890+00:00", "trade", 5.2101, 100.0]
["2026-09-08T15:23:58.728704+00:00", "trade", 5.21, 70.0]
["2026-09-08T15:23:58.728831+00:00", "trade", 5.2, 274.0]
["2026-09-08T15:23:58.728832+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.729483+00:00", "trade", 5.2101, 274.0]
["2026-09-08T15:23:58.729551+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.748340+00:00", "trade", 5.2, 4.0]
["2026-09-08T15:23:58.748341+00:00", "trade", 5.2, 73.0]
["2026-09-08T15:23:58.748341+00:00", "trade", 5.2, 23.0]
["2026-09-08T15:23:58.748341+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.799289+00:00", "trade", 5.2087, 1.0]
["2026-09-08T15:23:58.799654+00:00", "trade", 5.2087, 1.0]
["2026-09-08T15:23:58.817815+00:00", "trade", 5.2005, 961.0]
["2026-09-08T15:23:58.818960+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.819360+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.819683+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.819730+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.866302+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.866357+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.866761+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.866785+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.867173+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.867244+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.867562+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.867721+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.868004+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.868033+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.868073+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.868203+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.868222+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:23:58.868476+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.868515+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.868526+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.868537+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.868651+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:58.889080+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:58.965303+00:00", "trade", 5.2005, 450.0]
["2026-09-08T15:23:59.053461+00:00", "trade", 5.2026, 2.0]
["2026-09-08T15:23:59.151924+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:59.240220+00:00", "trade", 5.2, 5000.0]
["2026-09-08T15:23:59.246341+00:00", "trade", 5.2001, 94.0]
["2026-09-08T15:23:59.258515+00:00", "trade", 5.2025, 5.0]
["2026-09-08T15:23:59.260689+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:23:59.345221+00:00", "trade", 5.2, 13.0]
["2026-09-08T15:23:59.494803+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:59.494858+00:00", "trade", 5.21, 48.0]
["2026-09-08T15:23:59.495330+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:59.539815+00:00", "trade", 5.2, 37.0]
["2026-09-08T15:23:59.569918+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:23:59.690788+00:00", "trade", 5.2012, 1.0]
["2026-09-08T15:23:59.944135+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:23:59.944141+00:00", "trade", 5.21, 400.0]
["2026-09-08T15:23:59.944452+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:59.944476+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:59.944551+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:23:59.944552+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:59.944570+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:23:59.944607+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:59.945545+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:23:59.945981+00:00", "trade", 5.2134, 3598.0]
["2026-09-08T15:23:59.950414+00:00", "trade", 5.21, 600.0]
["2026-09-08T15:23:59.983926+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:23:59.993169+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:24:00.051972+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:00.051997+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:00.052075+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:24:00.055976+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:00.056003+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:00.056010+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:00.063303+00:00", "trade", 5.2, 737.0]
["2026-09-08T15:24:00.153878+00:00", "trade", 5.21, 90.0]
["2026-09-08T15:24:00.172827+00:00", "trade", 5.2005, 961.0]
["2026-09-08T15:24:00.310701+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:24:00.482078+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:00.573666+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:24:00.603975+00:00", "trade", 5.2101, 45.0]
["2026-09-08T15:24:00.691402+00:00", "trade", 5.211, 200.0]
["2026-09-08T15:24:00.709832+00:00", "trade", 5.215, 50.0]
["2026-09-08T15:24:00.758126+00:00", "trade", 5.2105, 962.0]
["2026-09-08T15:24:00.817692+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:00.844560+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:01.031295+00:00", "trade", 5.2105, 961.0]
["2026-09-08T15:24:01.307091+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:24:01.401539+00:00", "trade", 5.2105, 961.0]
["2026-09-08T15:24:01.409728+00:00", "trade", 5.215, 20.0]
["2026-09-08T15:24:01.455682+00:00", "trade", 5.2187, 1.0]
["2026-09-08T15:24:01.468164+00:00", "trade", 5.2113, 10.0]
["2026-09-08T15:24:01.478614+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:01.478631+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:01.478641+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:01.478651+00:00", "trade", 5.21, 27.0]
["2026-09-08T15:24:01.478655+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:01.478773+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:24:01.479020+00:00", "trade", 5.21, 68.0]
["2026-09-08T15:24:01.479021+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:01.482669+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:01.482692+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:01.483040+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:01.659822+00:00", "quote", 5.21, 5.21]
["2026-09-08T15:24:01.659885+00:00", "trade", 5.21, 232.0]
["2026-09-08T15:24:01.659887+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:24:01.659887+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:24:01.659888+00:00", "trade", 5.2, 275.0]
["2026-09-08T15:24:01.659892+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:24:01.659894+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:01.659896+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:24:01.659896+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:24:01.659896+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:24:01.659898+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:24:01.659903+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:24:01.659905+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:24:01.659905+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:24:01.659906+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:24:01.660413+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:01.660480+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:01.660557+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:01.660624+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:01.661009+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:01.666975+00:00", "trade", 5.2, 300.0]
["2026-09-08T15:24:01.666997+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:24:01.667001+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:24:01.667003+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:24:01.667009+00:00", "trade", 5.2, 4.0]
["2026-09-08T15:24:01.667013+00:00", "trade", 5.2, 4.0]
["2026-09-08T15:24:01.667223+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:24:01.667231+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:24:01.667236+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:24:01.667253+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:24:01.667314+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:01.668026+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:01.672099+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:01.672127+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:24:01.672127+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:01.672128+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:24:01.672130+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:24:01.672147+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:01.672162+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:01.672172+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:01.672403+00:00", "trade", 5.2, 26.0]
["2026-09-08T15:24:01.672501+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:01.672607+00:00", "quote", 5.19, 5.19]
["2026-09-08T15:24:01.672615+00:00", "quote", 5.19, 5.19]
["2026-09-08T15:24:01.672704+00:00", "trade", 5.19, 2.0]
["2026-09-08T15:24:01.672704+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:24:01.672705+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:24:01.672949+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:24:01.702854+00:00", "trade", 5.1801, 24.0]
["2026-09-08T15:24:01.772759+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:24:01.773167+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:01.773831+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:01.784269+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:24:01.862711+00:00", "trade", 5.1801, 50.0]
["2026-09-08T15:24:01.878599+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:01.891089+00:00", "trade", 5.1822, 9.0]
["2026-09-08T15:24:01.949459+00:00", "trade", 5.19, 16.0]
["2026-09-08T15:24:02.016430+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:24:02.034477+00:00", "trade", 5.198, 500.0]
["2026-09-08T15:24:02.046855+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:24:02.085518+00:00", "trade", 5.1975, 4.0]
["2026-09-08T15:24:02.085884+00:00", "trade", 5.1975, 1.0]
["2026-09-08T15:24:02.118957+00:00", "trade", 5.1975, 50.0]
["2026-09-08T15:24:02.326983+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:24:02.327927+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:24:02.635332+00:00", "trade", 5.1888, 100.0]
["2026-09-08T15:24:02.696895+00:00", "trade", 5.1801, 300.0]
["2026-09-08T15:24:02.696997+00:00", "trade", 5.1801, 300.0]
["2026-09-08T15:24:02.697220+00:00", "trade", 5.1801, 600.0]
["2026-09-08T15:24:02.697660+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:24:02.697718+00:00", "trade", 5.1802, 300.0]
["2026-09-08T15:24:02.697893+00:00", "trade", 5.1801, 200.0]
["2026-09-08T15:24:02.697953+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:24:02.697959+00:00", "trade", 5.1801, 113.0]
["2026-09-08T15:24:02.698215+00:00", "trade", 5.18, 900.0]
["2026-09-08T15:24:02.703078+00:00", "trade", 5.185, 133.0]
["2026-09-08T15:24:02.703470+00:00", "trade", 5.19, 242.0]
["2026-09-08T15:24:02.703478+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:24:02.703548+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:02.703610+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:02.757673+00:00", "trade", 5.195, 5.0]
["2026-09-08T15:24:02.885091+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:24:02.902148+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:02.902149+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:24:02.902181+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:02.902628+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:02.902933+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:02.902954+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:02.903346+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:02.987230+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:24:02.987951+00:00", "trade", 5.2, 44.0]
["2026-09-08T15:24:02.990618+00:00", "trade", 5.2, 6.0]
["2026-09-08T15:24:03.035077+00:00", "trade", 5.1902, 59.0]
["2026-09-08T15:24:03.200859+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:24:03.232547+00:00", "trade", 5.1987, 10.0]
["2026-09-08T15:24:03.237375+00:00", "trade", 5.1909, 1000.0]
["2026-09-08T15:24:03.238158+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:03.268294+00:00", "trade", 5.191, 107.0]
["2026-09-08T15:24:03.300487+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:03.300536+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:03.308211+00:00", "trade", 5.1902, 1.0]
["2026-09-08T15:24:03.385810+00:00", "trade", 5.195, 100.0]
["2026-09-08T15:24:03.386599+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:03.602468+00:00", "trade", 5.19, 8.0]
["2026-09-08T15:24:03.715344+00:00", "trade", 5.195, 250.0]
["2026-09-08T15:24:03.772582+00:00", "trade", 5.2, 56.0]
["2026-09-08T15:24:03.784452+00:00", "trade", 5.195, 1000.0]
["2026-09-08T15:24:03.826268+00:00", "trade", 5.195, 10.0]
["2026-09-08T15:24:03.862347+00:00", "trade", 5.1903, 100.0]
["2026-09-08T15:24:03.863125+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:03.877888+00:00", "trade", 5.1987, 20.0]
["2026-09-08T15:24:03.878681+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:03.912129+00:00", "trade", 5.1987, 1.0]
["2026-09-08T15:24:04.001501+00:00", "trade", 5.1913, 50.0]
["2026-09-08T15:24:04.306723+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:24:04.387954+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.387986+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.388194+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.388527+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.388641+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.388651+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.388663+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.388705+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.389085+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.509230+00:00", "trade", 5.2, 4.0]
["2026-09-08T15:24:04.578550+00:00", "trade", 5.19, 1300.0]
["2026-09-08T15:24:04.667908+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.667910+00:00", "trade", 5.2, 1890.0]
["2026-09-08T15:24:04.667929+00:00", "trade", 5.2, 4284.0]
["2026-09-08T15:24:04.667929+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.667936+00:00", "trade", 5.2, 595.0]
["2026-09-08T15:24:04.667936+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.667945+00:00", "trade", 5.2, 1600.0]
["2026-09-08T15:24:04.667950+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.667957+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:24:04.668118+00:00", "trade", 5.2, 284.0]
["2026-09-08T15:24:04.668138+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.668145+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.668152+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.668167+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.668173+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.668194+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.668364+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.668379+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.668396+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:24:04.668466+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:24:04.668468+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:24:04.668512+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:24:04.668573+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:04.668613+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:04.668757+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:04.669291+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:04.670885+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:04.671254+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:04.671312+00:00", "quote", 5.19, 5.22]
["2026-09-08T15:24:04.671335+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:24:04.671343+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:04.671720+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:04.672062+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:04.719591+00:00", "trade", 5.2002, 45.0]
["2026-09-08T15:24:04.805674+00:00", "trade", 5.21, 800.0]
["2026-09-08T15:24:04.816125+00:00", "trade", 5.21, 22.0]
["2026-09-08T15:24:04.953852+00:00", "trade", 5.2025, 2.0]
["2026-09-08T15:24:05.137686+00:00", "trade", 5.2165, 2.0]
["2026-09-08T15:24:05.246505+00:00", "quote", 5.19, 5.22]
["2026-09-08T15:24:05.246802+00:00", "quote", 5.18, 5.22]
["2026-09-08T15:24:05.246828+00:00", "quote", 5.19, 5.22]
["2026-09-08T15:24:05.246847+00:00", "quote", 5.18, 5.22]
["2026-09-08T15:24:05.247842+00:00", "quote", 5.18, 5.22]
["2026-09-08T15:24:05.248046+00:00", "quote", 5.18, 5.22]
["2026-09-08T15:24:05.420987+00:00", "quote", 5.18, 5.22]
["2026-09-08T15:24:05.421436+00:00", "quote", 5.18, 5.22]
["2026-09-08T15:24:05.592137+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:24:05.592153+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:24:05.592164+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:24:05.592683+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:24:05.592873+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:24:05.593325+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:24:05.593348+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:24:05.593352+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:24:05.593406+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:24:05.593406+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:24:05.593424+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:24:05.593435+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:05.593442+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:05.593690+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:05.593715+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:05.593810+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.593870+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.593919+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:24:05.593939+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.593977+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.593985+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.594018+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.594025+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.594105+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.594144+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.594152+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.594197+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.594643+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.595132+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.599177+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.599661+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:05.762406+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:24:05.868567+00:00", "trade", 5.2001, 3.0]
["2026-09-08T15:24:05.873386+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:24:05.928650+00:00", "trade", 5.2179, 1000.0]
["2026-09-08T15:24:05.975769+00:00", "quote", 5.19, 5.22]
["2026-09-08T15:24:06.102626+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.102641+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:24:06.102648+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:24:06.102700+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.102718+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:24:06.103314+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.103901+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.104320+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.104794+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.104824+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.104900+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.104939+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.105044+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.106125+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.106632+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.106712+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.107200+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.107318+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.107699+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.108270+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.216365+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.449681+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:24:06.466183+00:00", "trade", 5.22, 447.0]
["2026-09-08T15:24:06.550122+00:00", "trade", 5.22, 90.0]
["2026-09-08T15:24:06.704125+00:00", "trade", 5.21, 45.0]
["2026-09-08T15:24:06.711909+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:24:06.711911+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:24:06.711914+00:00", "trade", 5.22, 25.0]
["2026-09-08T15:24:06.711917+00:00", "quote", 5.2, 5.23]
["2026-09-08T15:24:06.711931+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.711938+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.711945+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.711959+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.711965+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.712299+00:00", "trade", 5.22, 15.0]
["2026-09-08T15:24:06.712301+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:24:06.712301+00:00", "trade", 5.22, 35.0]
["2026-09-08T15:24:06.712486+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.712594+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.715224+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.715418+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.718340+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.728446+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.728737+00:00", "trade", 5.22, 91.0]
["2026-09-08T15:24:06.811370+00:00", "trade", 5.23, 97.0]
["2026-09-08T15:24:06.811933+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.827948+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.913456+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.967747+00:00", "trade", 5.2125, 5.0]
["2026-09-08T15:24:06.970293+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:24:06.980077+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:24:06.980091+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:06.980101+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.980127+00:00", "trade", 5.22, 61.0]
["2026-09-08T15:24:06.980182+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:06.980241+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:06.980248+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:06.980566+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.980574+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:06.980586+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.980619+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:06.980704+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:06.980732+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:06.980936+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:06.980977+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:06.981465+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:07.028205+00:00", "trade", 5.225, 128.0]
["2026-09-08T15:24:07.038213+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:07.144759+00:00", "trade", 5.2275, 30.0]
["2026-09-08T15:24:07.257257+00:00", "trade", 5.22, 959.0]
["2026-09-08T15:24:07.368911+00:00", "trade", 5.23, 7.0]
["2026-09-08T15:24:07.487935+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:24:07.655360+00:00", "trade", 5.22, 40.0]
["2026-09-08T15:24:07.656078+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:07.656415+00:00", "trade", 5.23, 75.0]
["2026-09-08T15:24:07.662239+00:00", "trade", 5.22, 22.0]
["2026-09-08T15:24:07.665191+00:00", "trade", 5.2101, 531.0]
["2026-09-08T15:24:07.720703+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:07.720753+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:07.729372+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:07.796311+00:00", "trade", 5.2275, 40.0]
["2026-09-08T15:24:08.112271+00:00", "trade", 5.22, 250.0]
["2026-09-08T15:24:08.241950+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:08.242276+00:00", "trade", 5.23, 557.0]
["2026-09-08T15:24:08.245623+00:00", "trade", 5.229, 50.0]
["2026-09-08T15:24:08.245661+00:00", "trade", 5.229, 50.0]
["2026-09-08T15:24:08.257088+00:00", "trade", 5.23, 215.0]
["2026-09-08T15:24:08.259514+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:24:08.260183+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:24:08.260643+00:00", "trade", 5.2101, 100.0]
["2026-09-08T15:24:08.260674+00:00", "trade", 5.23, 250.0]
["2026-09-08T15:24:08.260686+00:00", "trade", 5.2101, 100.0]
["2026-09-08T15:24:08.260724+00:00", "trade", 5.2101, 100.0]
["2026-09-08T15:24:08.298467+00:00", "trade", 5.2115, 2000.0]
["2026-09-08T15:24:08.325158+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:24:08.326152+00:00", "trade", 5.2101, 100.0]
["2026-09-08T15:24:08.326952+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:24:08.343037+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:08.403132+00:00", "trade", 5.2105, 400.0]
["2026-09-08T15:24:08.482729+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:24:08.511410+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:24:08.545607+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:24:08.546084+00:00", "trade", 5.22, 3.0]
["2026-09-08T15:24:08.613856+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:08.614827+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:08.710990+00:00", "trade", 5.22, 6.0]
["2026-09-08T15:24:08.815111+00:00", "trade", 5.2299, 50.0]
["2026-09-08T15:24:08.895405+00:00", "trade", 5.2119, 400.0]
["2026-09-08T15:24:08.938851+00:00", "trade", 5.22, 25.0]
["2026-09-08T15:24:09.053146+00:00", "trade", 5.2103, 100.0]
["2026-09-08T15:24:09.092861+00:00", "trade", 5.228, 500.0]
["2026-09-08T15:24:09.256071+00:00", "trade", 5.22, 9.0]
["2026-09-08T15:24:09.289002+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:24:09.352980+00:00", "trade", 5.2125, 70.0]
["2026-09-08T15:24:09.422980+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:24:09.632653+00:00", "trade", 5.2158, 1.0]
["2026-09-08T15:24:09.769472+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:09.831986+00:00", "trade", 5.22, 13.0]
["2026-09-08T15:24:09.876224+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:24:09.876225+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:24:09.876264+00:00", "trade", 5.22, 39.0]
["2026-09-08T15:24:09.884127+00:00", "trade", 5.22, 250.0]
["2026-09-08T15:24:10.065706+00:00", "trade", 5.2201, 2.0]
["2026-09-08T15:24:10.137823+00:00", "trade", 5.2139, 98.0]
["2026-09-08T15:24:10.148488+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:24:10.392215+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:10.435862+00:00", "trade", 5.2101, 460.0]
["2026-09-08T15:24:10.485489+00:00", "trade", 5.2105, 100.0]
["2026-09-08T15:24:10.489508+00:00", "trade", 5.212, 1000.0]
["2026-09-08T15:24:10.599794+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:10.646617+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:24:10.805713+00:00", "trade", 5.2299, 500.0]
["2026-09-08T15:24:10.813580+00:00", "trade", 5.2101, 1500.0]
["2026-09-08T15:24:10.814665+00:00", "trade", 5.22, 19.0]
["2026-09-08T15:24:10.814666+00:00", "trade", 5.22, 75.0]
["2026-09-08T15:24:10.814721+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:10.818714+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:10.819008+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:11.193369+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:11.246250+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:11.247266+00:00", "quote", 5.22, 5.22]
["2026-09-08T15:24:11.247307+00:00", "trade", 5.22, 300.0]
["2026-09-08T15:24:11.247307+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:11.306876+00:00", "trade", 5.215, 1.0]
["2026-09-08T15:24:11.309373+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:11.309438+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:24:11.309466+00:00", "trade", 5.22, 8.0]
["2026-09-08T15:24:11.380641+00:00", "trade", 5.22, 314.0]
["2026-09-08T15:24:11.412141+00:00", "trade", 5.2113, 50.0]
["2026-09-08T15:24:11.422596+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:24:11.614809+00:00", "trade", 5.211, 300.0]
["2026-09-08T15:24:11.653069+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:11.668310+00:00", "trade", 5.2276, 500.0]
["2026-09-08T15:24:11.699120+00:00", "trade", 5.226, 2.0]
["2026-09-08T15:24:11.863622+00:00", "trade", 5.2124, 94.0]
["2026-09-08T15:24:11.865769+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:12.009112+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:12.218992+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:12.288395+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:24:12.288397+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:24:12.293784+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:12.302794+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:12.548434+00:00", "trade", 5.2275, 25.0]
["2026-09-08T15:24:12.597609+00:00", "trade", 5.2299, 100.0]
["2026-09-08T15:24:12.864227+00:00", "trade", 5.2299, 30.0]
["2026-09-08T15:24:12.924810+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:12.924814+00:00", "trade", 5.22, 70.0]
["2026-09-08T15:24:12.924925+00:00", "trade", 5.22, 80.0]
["2026-09-08T15:24:12.925503+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:12.935315+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:13.282752+00:00", "trade", 5.2276, 500.0]
["2026-09-08T15:24:13.348880+00:00", "trade", 5.2259, 117.0]
["2026-09-08T15:24:13.369985+00:00", "trade", 5.228, 392.0]
["2026-09-08T15:24:13.463663+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:24:13.464101+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:24:13.699137+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:24:13.699138+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:13.699597+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:13.703974+00:00", "trade", 5.22, 119.0]
["2026-09-08T15:24:13.741762+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:13.767895+00:00", "trade", 5.2201, 123.0]
["2026-09-08T15:24:13.795445+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:13.980540+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:24:13.982901+00:00", "trade", 5.225, 1000.0]
["2026-09-08T15:24:13.983154+00:00", "trade", 5.23, 250.0]
["2026-09-08T15:24:13.983182+00:00", "trade", 5.225, 250.0]
["2026-09-08T15:24:13.983667+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:14.014801+00:00", "trade", 5.229, 300.0]
["2026-09-08T15:24:14.023143+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:24:14.023150+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:24:14.023151+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:24:14.023152+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:24:14.023152+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:24:14.023152+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:24:14.023156+00:00", "trade", 5.23, 160.0]
["2026-09-08T15:24:14.023157+00:00", "trade", 5.23, 74.0]
["2026-09-08T15:24:14.023161+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:14.023242+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:14.023369+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:24:14.023585+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:14.023595+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:24:14.023596+00:00", "trade", 5.23, 29.0]
["2026-09-08T15:24:14.023604+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:14.023626+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:14.023644+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:14.023657+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:14.023671+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:14.024107+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:14.024646+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:14.027267+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:14.027703+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:14.027768+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:14.028112+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:14.037901+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:14.737261+00:00", "trade", 5.2225, 6.0]
["2026-09-08T15:24:14.762617+00:00", "trade", 5.22, 75.0]
["2026-09-08T15:24:15.004305+00:00", "trade", 5.2216, 2000.0]
["2026-09-08T15:24:15.021845+00:00", "trade", 5.2205, 100.0]
["2026-09-08T15:24:15.051247+00:00", "trade", 5.24, 475.0]
["2026-09-08T15:24:15.400092+00:00", "trade", 5.2225, 5.0]
["2026-09-08T15:24:15.402873+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:24:15.530372+00:00", "trade", 5.2201, 50.0]
["2026-09-08T15:24:15.926445+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:15.945550+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:16.046738+00:00", "trade", 5.222, 100.0]
["2026-09-08T15:24:16.281768+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:16.281822+00:00", "trade", 5.23, 4.0]
["2026-09-08T15:24:16.362414+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:24:16.430145+00:00", "trade", 5.225, 15.0]
["2026-09-08T15:24:16.454126+00:00", "trade", 5.225, 330.0]
["2026-09-08T15:24:16.501300+00:00", "trade", 5.23, 8.0]
["2026-09-08T15:24:16.530990+00:00", "trade", 5.2299, 95.0]
["2026-09-08T15:24:16.553034+00:00", "trade", 5.2297, 12.0]
["2026-09-08T15:24:16.591984+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:16.716952+00:00", "trade", 5.2201, 1.0]
["2026-09-08T15:24:16.733972+00:00", "trade", 5.2299, 100.0]
["2026-09-08T15:24:16.777960+00:00", "trade", 5.225, 1.0]
["2026-09-08T15:24:16.795418+00:00", "trade", 5.225, 2000.0]
["2026-09-08T15:24:16.886354+00:00", "trade", 5.2299, 6.0]
["2026-09-08T15:24:17.071426+00:00", "trade", 5.23, 250.0]
["2026-09-08T15:24:17.256733+00:00", "trade", 5.225, 50.0]
["2026-09-08T15:24:17.354930+00:00", "trade", 5.23, 119.0]
["2026-09-08T15:24:17.556200+00:00", "trade", 5.2213, 20.0]
["2026-09-08T15:24:17.557110+00:00", "trade", 5.2201, 5.0]
["2026-09-08T15:24:17.633647+00:00", "trade", 5.2287, 20.0]
["2026-09-08T15:24:17.680820+00:00", "trade", 5.23, 28.0]
["2026-09-08T15:24:17.835650+00:00", "trade", 5.23, 195.0]
["2026-09-08T15:24:17.836124+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:17.836182+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:24:17.836375+00:00", "trade", 5.2261, 5.0]
["2026-09-08T15:24:17.837124+00:00", "trade", 5.2261, 195.0]
["2026-09-08T15:24:17.837716+00:00", "trade", 5.2261, 100.0]
["2026-09-08T15:24:18.113108+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:18.113366+00:00", "trade", 5.23, 61.0]
["2026-09-08T15:24:18.113373+00:00", "trade", 5.23, 39.0]
["2026-09-08T15:24:18.113825+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:18.113965+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:18.114192+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:18.114406+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:18.114560+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:18.114577+00:00", "trade", 5.2261, 100.0]
["2026-09-08T15:24:18.114824+00:00", "trade", 5.2261, 100.0]
["2026-09-08T15:24:18.114924+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:18.115064+00:00", "trade", 5.2261, 100.0]
["2026-09-08T15:24:18.115305+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:18.115380+00:00", "trade", 5.2261, 100.0]
["2026-09-08T15:24:18.115615+00:00", "trade", 5.2261, 100.0]
["2026-09-08T15:24:18.115807+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:18.115825+00:00", "trade", 5.2261, 100.0]
["2026-09-08T15:24:18.116100+00:00", "trade", 5.2261, 100.0]
["2026-09-08T15:24:18.116381+00:00", "trade", 5.2261, 100.0]
["2026-09-08T15:24:18.116649+00:00", "trade", 5.2261, 61.0]
["2026-09-08T15:24:18.116802+00:00", "trade", 5.2261, 39.0]
["2026-09-08T15:24:18.117110+00:00", "trade", 5.2261, 100.0]
["2026-09-08T15:24:18.178310+00:00", "trade", 5.2254, 2.0]
["2026-09-08T15:24:18.266931+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:24:18.539626+00:00", "trade", 5.2287, 10.0]
["2026-09-08T15:24:18.732474+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:24:18.732509+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:18.734893+00:00", "trade", 5.2299, 20.0]
["2026-09-08T15:24:18.998903+00:00", "trade", 5.225, 50.0]
["2026-09-08T15:24:19.329852+00:00", "trade", 5.225, 200.0]
["2026-09-08T15:24:19.420053+00:00", "trade", 5.2292, 2500.0]
["2026-09-08T15:24:19.613456+00:00", "trade", 5.225, 4.0]
["2026-09-08T15:24:19.616298+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:24:19.622510+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:19.622535+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:19.624572+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:19.658120+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:19.658823+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:19.809658+00:00", "trade", 5.2288, 75.0]
["2026-09-08T15:24:19.914507+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:24:19.926948+00:00", "trade", 5.225, 50.0]
["2026-09-08T15:24:19.927007+00:00", "trade", 5.225, 50.0]
["2026-09-08T15:24:19.927035+00:00", "trade", 5.22, 173.0]
["2026-09-08T15:24:19.968127+00:00", "trade", 5.22, 18.0]
["2026-09-08T15:24:20.029594+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:20.029603+00:00", "trade", 5.23, 45.0]
["2026-09-08T15:24:20.029713+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:20.029713+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:20.029745+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:20.029767+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:20.029767+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:20.030119+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:24:20.030120+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:24:20.030170+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:20.030184+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:20.030456+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:20.030471+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:20.030506+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:20.087444+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:24:20.173081+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:24:20.437013+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:20.437546+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:20.438269+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:20.531224+00:00", "trade", 5.2213, 15.0]
["2026-09-08T15:24:20.546766+00:00", "trade", 5.22, 600.0]
["2026-09-08T15:24:20.745071+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:20.745491+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:20.745731+00:00", "trade", 5.23, 90.0]
["2026-09-08T15:24:20.746197+00:00", "trade", 5.23, 461.0]
["2026-09-08T15:24:20.746206+00:00", "trade", 5.23, 205.0]
["2026-09-08T15:24:20.747487+00:00", "trade", 5.2299, 100.0]
["2026-09-08T15:24:20.747630+00:00", "trade", 5.2299, 90.0]
["2026-09-08T15:24:20.748136+00:00", "trade", 5.2299, 461.0]
["2026-09-08T15:24:20.748410+00:00", "trade", 5.2299, 205.0]
["2026-09-08T15:24:21.252657+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:21.254830+00:00", "trade", 5.23, 15.0]
["2026-09-08T15:24:21.266108+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:24:21.266165+00:00", "trade", 5.225, 15.0]
["2026-09-08T15:24:21.314414+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:24:21.322079+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.690248+00:00", "trade", 5.2297, 100.0]
["2026-09-08T15:24:21.753382+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:21.761818+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:24:21.844955+00:00", "trade", 5.2213, 2.0]
["2026-09-08T15:24:21.855880+00:00", "trade", 5.229, 100.0]
["2026-09-08T15:24:21.872182+00:00", "trade", 5.23, 26.0]
["2026-09-08T15:24:21.872184+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:24:21.872185+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:24:21.872186+00:00", "trade", 5.23, 39.0]
["2026-09-08T15:24:21.872205+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.872213+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.872514+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.872770+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.872882+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:21.873239+00:00", "quote", 5.23, 5.23]
["2026-09-08T15:24:21.873308+00:00", "quote", 5.23, 5.23]
["2026-09-08T15:24:21.873326+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:21.873643+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.873678+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.873787+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.873797+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.874225+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.891628+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:21.891628+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.891648+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.891655+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.891669+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.892270+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.892315+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:21.892736+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:21.892753+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:21.893170+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.893250+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.893486+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.893650+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.896836+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:21.896871+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:21.896892+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.896894+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:21.896964+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:21.896989+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:21.897018+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:21.897019+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.897021+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.897068+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.897265+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.897347+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.897371+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.897480+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.897706+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.901116+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.901159+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.902105+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.921428+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.921868+00:00", "trade", 5.23, 85.0]
["2026-09-08T15:24:21.921868+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.921917+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.921919+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.922351+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.925969+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.926344+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.926358+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.952921+00:00", "trade", 5.23, 90.0]
["2026-09-08T15:24:21.952941+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.952949+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.952965+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.954175+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.977856+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:21.977910+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:21.977911+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:21.977912+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:21.977917+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:21.977930+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:21.977943+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:22.077005+00:00", "trade", 5.235, 5.0]
["2026-09-08T15:24:22.077987+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:22.463746+00:00", "trade", 5.235, 30.0]
["2026-09-08T15:24:22.696293+00:00", "trade", 5.2301, 11.0]
["2026-09-08T15:24:23.049071+00:00", "trade", 5.2313, 50.0]
["2026-09-08T15:24:23.173036+00:00", "trade", 5.235, 22.0]
["2026-09-08T15:24:23.174211+00:00", "trade", 5.235, 25.0]
["2026-09-08T15:24:23.175032+00:00", "trade", 5.235, 25.0]
["2026-09-08T15:24:23.175265+00:00", "trade", 5.235, 25.0]
["2026-09-08T15:24:23.175517+00:00", "trade", 5.235, 3.0]
["2026-09-08T15:24:23.176372+00:00", "trade", 5.2365, 1300.0]
["2026-09-08T15:24:23.428542+00:00", "trade", 5.2388, 1.0]
["2026-09-08T15:24:23.500734+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:23.502896+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:23.576333+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:23.599361+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:23.675176+00:00", "trade", 5.2313, 5.0]
["2026-09-08T15:24:23.807708+00:00", "trade", 5.235, 5.0]
["2026-09-08T15:24:23.810651+00:00", "trade", 5.235, 1.0]
["2026-09-08T15:24:24.238714+00:00", "trade", 5.2387, 1.0]
["2026-09-08T15:24:24.312922+00:00", "trade", 5.235, 50.0]
["2026-09-08T15:24:24.451461+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:24:24.650515+00:00", "trade", 5.2301, 27.0]
["2026-09-08T15:24:24.844145+00:00", "trade", 5.23, 149.0]
["2026-09-08T15:24:24.844149+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:24.973123+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:25.213103+00:00", "trade", 5.235, 1.0]
["2026-09-08T15:24:25.346808+00:00", "trade", 5.2301, 2500.0]
["2026-09-08T15:24:25.458943+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:25.458943+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:25.458978+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:25.459256+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:25.459331+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:24:25.459368+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:24:25.459368+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:25.459368+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:24:25.459368+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:24:25.459369+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:25.459375+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:24:25.459377+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:24:25.459410+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:25.459429+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:25.459437+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:25.460524+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:25.485852+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:25.486796+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:25.559739+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:25.779162+00:00", "trade", 5.23, 7.0]
["2026-09-08T15:24:25.833769+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:24:25.866278+00:00", "trade", 5.23, 40.0]
["2026-09-08T15:24:25.977329+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:24:25.977331+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:25.977337+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:24:25.980571+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:24:26.002199+00:00", "trade", 5.24, 180.0]
["2026-09-08T15:24:26.217095+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:24:26.235703+00:00", "trade", 5.2201, 61.0]
["2026-09-08T15:24:26.527148+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:24:26.619681+00:00", "trade", 5.24, 28.0]
["2026-09-08T15:24:26.845745+00:00", "trade", 5.2317, 267.0]
["2026-09-08T15:24:27.209896+00:00", "trade", 5.2202, 77.0]
["2026-09-08T15:24:27.238610+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:27.730546+00:00", "trade", 5.2375, 12.0]
["2026-09-08T15:24:28.248269+00:00", "trade", 5.2249, 4.0]
["2026-09-08T15:24:28.674619+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:24:29.259840+00:00", "trade", 5.2225, 2.0]
["2026-09-08T15:24:29.390414+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:29.391251+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:29.391298+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:29.391646+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:29.391774+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:29.392088+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:29.392119+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:29.392286+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:29.392560+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:29.392771+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:29.393014+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:29.393267+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:29.393285+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:29.583086+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:29.686487+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:29.696489+00:00", "trade", 5.23, 33.0]
["2026-09-08T15:24:29.696493+00:00", "trade", 5.23, 6.0]
["2026-09-08T15:24:29.696493+00:00", "trade", 5.23, 9.0]
["2026-09-08T15:24:29.696493+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:24:29.696525+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:29.720231+00:00", "trade", 5.24, 400.0]
["2026-09-08T15:24:29.721141+00:00", "trade", 5.24, 14.0]
["2026-09-08T15:24:29.723201+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:24:29.917649+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:30.182378+00:00", "trade", 5.238, 370.0]
["2026-09-08T15:24:30.679229+00:00", "trade", 5.24, 143.0]
["2026-09-08T15:24:30.989010+00:00", "trade", 5.2225, 1.0]
["2026-09-08T15:24:31.012161+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:31.111584+00:00", "trade", 5.2399, 764.0]
["2026-09-08T15:24:31.114113+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:24:31.116141+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:24:31.201899+00:00", "trade", 5.2225, 1.0]
["2026-09-08T15:24:31.631151+00:00", "trade", 5.2225, 31.0]
["2026-09-08T15:24:31.682718+00:00", "trade", 5.2377, 100.0]
["2026-09-08T15:24:31.832002+00:00", "trade", 5.229, 50.0]
["2026-09-08T15:24:31.946351+00:00", "trade", 5.2285, 20.0]
["2026-09-08T15:24:32.092367+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:24:32.092384+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:32.092425+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:32.092776+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:32.092861+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:32.093109+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:24:32.093312+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:32.093481+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:32.097290+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:32.097761+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:32.193270+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:32.194036+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:32.194042+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:24:32.194959+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:24:32.195432+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:24:32.195460+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:24:32.195725+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:24:32.195887+00:00", "trade", 5.23, 45.0]
["2026-09-08T15:24:32.195899+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:32.195901+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:24:32.216158+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:24:32.368566+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:24:32.368688+00:00", "trade", 5.22, 583.0]
["2026-09-08T15:24:32.564435+00:00", "trade", 5.2231, 20.0]
["2026-09-08T15:24:32.568732+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:24:32.839633+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:33.053598+00:00", "trade", 5.2301, 3.0]
["2026-09-08T15:24:33.086503+00:00", "trade", 5.23, 60.0]
["2026-09-08T15:24:33.086505+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:33.087389+00:00", "trade", 5.235, 6.0]
["2026-09-08T15:24:33.162080+00:00", "trade", 5.2313, 1.0]
["2026-09-08T15:24:33.290631+00:00", "trade", 5.2387, 13.0]
["2026-09-08T15:24:33.486744+00:00", "trade", 5.2313, 1.0]
["2026-09-08T15:24:33.730302+00:00", "trade", 5.2301, 1.0]
["2026-09-08T15:24:33.948160+00:00", "trade", 5.2305, 957.0]
["2026-09-08T15:24:34.425390+00:00", "trade", 5.2305, 5.0]
["2026-09-08T15:24:34.646362+00:00", "trade", 5.2387, 1.0]
["2026-09-08T15:24:34.646728+00:00", "trade", 5.2387, 1.0]
["2026-09-08T15:24:34.729420+00:00", "trade", 5.24, 35.0]
["2026-09-08T15:24:35.190894+00:00", "trade", 5.239, 250.0]
["2026-09-08T15:24:35.304629+00:00", "trade", 5.2313, 1.0]
["2026-09-08T15:24:35.691374+00:00", "trade", 5.2399, 28.0]
["2026-09-08T15:24:36.047143+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:36.255251+00:00", "trade", 5.2387, 35.0]
["2026-09-08T15:24:36.654372+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:24:36.654672+00:00", "trade", 5.239, 408.0]
["2026-09-08T15:24:36.654794+00:00", "trade", 5.239, 192.0]
["2026-09-08T15:24:36.655116+00:00", "trade", 5.2399, 100.0]
["2026-09-08T15:24:36.655652+00:00", "trade", 5.24, 147.0]
["2026-09-08T15:24:36.655654+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:24:36.655655+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:24:36.655657+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:24:36.655679+00:00", "trade", 5.24, 5.0]
["2026-09-08T15:24:36.655684+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:24:36.655685+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:24:36.655693+00:00", "trade", 5.24, 533.0]
["2026-09-08T15:24:36.655696+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:24:36.655737+00:00", "trade", 5.24, 467.0]
["2026-09-08T15:24:36.655738+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:24:36.655747+00:00", "trade", 5.24, 557.0]
["2026-09-08T15:24:36.655747+00:00", "trade", 5.24, 22.0]
["2026-09-08T15:24:36.655750+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:24:36.655763+00:00", "trade", 5.24, 5.0]
["2026-09-08T15:24:36.655802+00:00", "trade", 5.24, 5.0]
["2026-09-08T15:24:36.656067+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:24:36.656069+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:24:36.656069+00:00", "trade", 5.24, 197.0]
["2026-09-08T15:24:36.656071+00:00", "trade", 5.24, 2.0]
["2026-09-08T15:24:36.656073+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:24:36.656074+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:24:36.656076+00:00", "trade", 5.24, 11.0]
["2026-09-08T15:24:36.656076+00:00", "trade", 5.24, 25.0]
["2026-09-08T15:24:36.656078+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:24:36.656081+00:00", "trade", 5.24, 60.0]
["2026-09-08T15:24:36.656095+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:24:36.656136+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:36.656354+00:00", "trade", 5.2399, 5.0]
["2026-09-08T15:24:36.656709+00:00", "trade", 5.2399, 20.0]
["2026-09-08T15:24:36.656823+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:36.656897+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:36.657068+00:00", "trade", 5.2399, 50.0]
["2026-09-08T15:24:36.657095+00:00", "trade", 5.2399, 533.0]
["2026-09-08T15:24:36.657256+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:36.657449+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:24:36.657762+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:36.657870+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:24:36.666112+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:36.666116+00:00", "trade", 5.25, 330.0]
["2026-09-08T15:24:36.666117+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:24:36.666120+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:36.666121+00:00", "trade", 5.25, 5.0]
["2026-09-08T15:24:36.666121+00:00", "trade", 5.25, 150.0]
["2026-09-08T15:24:36.666123+00:00", "trade", 5.25, 350.0]
["2026-09-08T15:24:36.666127+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:36.666133+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:36.666141+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:36.666143+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:24:36.666148+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:36.666149+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:24:36.666162+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:36.666418+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:36.666516+00:00", "trade", 5.25, 12.0]
["2026-09-08T15:24:36.666517+00:00", "trade", 5.25, 2.0]
["2026-09-08T15:24:36.666517+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:24:36.666869+00:00", "trade", 5.2399, 10.0]
["2026-09-08T15:24:36.666952+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:36.666964+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:36.667226+00:00", "trade", 5.2399, 20.0]
["2026-09-08T15:24:36.667259+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:36.667581+00:00", "trade", 5.2399, 12.0]
["2026-09-08T15:24:36.667943+00:00", "trade", 5.2399, 2.0]
["2026-09-08T15:24:36.667971+00:00", "trade", 5.2399, 1.0]
["2026-09-08T15:24:36.669748+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:36.669755+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:36.669761+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:36.669768+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:36.669769+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:24:36.669780+00:00", "trade", 5.26, 48.0]
["2026-09-08T15:24:36.669781+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:36.669787+00:00", "trade", 5.26, 57.0]
["2026-09-08T15:24:36.670444+00:00", "trade", 5.2399, 48.0]
["2026-09-08T15:24:36.670799+00:00", "trade", 5.2399, 57.0]
["2026-09-08T15:24:36.671153+00:00", "trade", 5.2399, 10.0]
["2026-09-08T15:24:36.671507+00:00", "trade", 5.2399, 40.0]
["2026-09-08T15:24:36.671786+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:36.672203+00:00", "trade", 5.26, 500.0]
["2026-09-08T15:24:36.672683+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:36.681873+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:36.707763+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:36.766144+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:36.766547+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:36.766872+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:36.766901+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:37.078346+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:24:37.265503+00:00", "trade", 5.243, 50.0]
["2026-09-08T15:24:37.396105+00:00", "trade", 5.255, 650.0]
["2026-09-08T15:24:37.607918+00:00", "trade", 5.2699, 500.0]
["2026-09-08T15:24:37.691437+00:00", "trade", 5.2443, 1.0]
["2026-09-08T15:24:37.711066+00:00", "trade", 5.26, 5000.0]
["2026-09-08T15:24:37.781982+00:00", "trade", 5.255, 570.0]
["2026-09-08T15:24:37.795454+00:00", "trade", 5.27, 1.0]
["2026-09-08T15:24:37.859754+00:00", "trade", 5.24, 14.0]
["2026-09-08T15:24:37.868960+00:00", "trade", 5.2442, 50.0]
["2026-09-08T15:24:38.114279+00:00", "trade", 5.2699, 600.0]
["2026-09-08T15:24:38.374719+00:00", "trade", 5.2412, 1.0]
["2026-09-08T15:24:38.440345+00:00", "trade", 5.2691, 55.0]
["2026-09-08T15:24:38.514353+00:00", "trade", 5.2588, 20.0]
["2026-09-08T15:24:38.557197+00:00", "trade", 5.2662, 170.0]
["2026-09-08T15:24:38.618663+00:00", "trade", 5.25, 106.0]
["2026-09-08T15:24:38.684234+00:00", "trade", 5.2563, 25.0]
["2026-09-08T15:24:38.797302+00:00", "trade", 5.2691, 80.0]
["2026-09-08T15:24:38.992860+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:24:39.004536+00:00", "trade", 5.2699, 134.0]
["2026-09-08T15:24:39.125617+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:39.203641+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:24:39.233438+00:00", "trade", 5.26, 25.0]
["2026-09-08T15:24:39.293669+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:39.293685+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:39.293692+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:39.293706+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:24:39.293708+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:39.293953+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:39.294226+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:39.294261+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:39.294373+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:39.294856+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:39.475353+00:00", "trade", 5.2581, 18.0]
["2026-09-08T15:24:39.623795+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:24:39.834720+00:00", "trade", 5.25, 35.0]
["2026-09-08T15:24:40.218504+00:00", "trade", 5.2519, 500.0]
["2026-09-08T15:24:40.263594+00:00", "trade", 5.2699, 200.0]
["2026-09-08T15:24:40.268168+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:24:40.407549+00:00", "trade", 5.2526, 1.0]
["2026-09-08T15:24:40.407918+00:00", "trade", 5.2526, 1.0]
["2026-09-08T15:24:40.451281+00:00", "trade", 5.25, 500.0]
["2026-09-08T15:24:40.456887+00:00", "trade", 5.251, 175.0]
["2026-09-08T15:24:40.456925+00:00", "trade", 5.251, 175.0]
["2026-09-08T15:24:40.495609+00:00", "trade", 5.26, 2.0]
["2026-09-08T15:24:40.495972+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:24:40.615131+00:00", "trade", 5.2525, 5.0]
["2026-09-08T15:24:40.940387+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:40.940890+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:41.262202+00:00", "trade", 5.26, 25.0]
["2026-09-08T15:24:41.314481+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:24:41.828465+00:00", "trade", 5.26, 21.0]
["2026-09-08T15:24:41.828469+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:24:41.831115+00:00", "trade", 5.27, 18.0]
["2026-09-08T15:24:41.832875+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:41.840930+00:00", "trade", 5.2675, 12.0]
["2026-09-08T15:24:42.172196+00:00", "trade", 5.2675, 1.0]
["2026-09-08T15:24:42.173000+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:42.227840+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:24:42.666507+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:24:42.805754+00:00", "trade", 5.26, 12.0]
["2026-09-08T15:24:42.919419+00:00", "trade", 5.26, 73.0]
["2026-09-08T15:24:42.949739+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:24:43.024793+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:43.085766+00:00", "trade", 5.25, 25.0]
["2026-09-08T15:24:43.253600+00:00", "trade", 5.268, 224.0]
["2026-09-08T15:24:43.268845+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:43.273623+00:00", "trade", 5.2501, 50.0]
["2026-09-08T15:24:44.491138+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:24:44.507038+00:00", "trade", 5.25, 7.0]
["2026-09-08T15:24:44.652795+00:00", "trade", 5.26, 3.0]
["2026-09-08T15:24:44.876814+00:00", "trade", 5.25, 21.0]
["2026-09-08T15:24:44.949402+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:44.950170+00:00", "trade", 5.255, 4.0]
["2026-09-08T15:24:44.951229+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:45.360453+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:45.489436+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:45.489466+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:45.530854+00:00", "trade", 5.255, 130.0]
["2026-09-08T15:24:45.584689+00:00", "trade", 5.255, 5000.0]
["2026-09-08T15:24:45.659253+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:45.708476+00:00", "trade", 5.255, 400.0]
["2026-09-08T15:24:45.774404+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:45.961040+00:00", "trade", 5.255, 2.0]
["2026-09-08T15:24:46.043575+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:46.116963+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:24:46.190464+00:00", "trade", 5.25, 31.0]
["2026-09-08T15:24:46.190466+00:00", "trade", 5.25, 2.0]
["2026-09-08T15:24:46.190466+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:24:46.190466+00:00", "trade", 5.25, 117.0]
["2026-09-08T15:24:46.190466+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:46.190981+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:46.274185+00:00", "trade", 5.2587, 20.0]
["2026-09-08T15:24:46.402585+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:46.568265+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:24:46.690833+00:00", "trade", 5.25, 600.0]
["2026-09-08T15:24:46.910976+00:00", "trade", 5.26, 3.0]
["2026-09-08T15:24:47.143903+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:47.248388+00:00", "trade", 5.2513, 10.0]
["2026-09-08T15:24:47.330376+00:00", "trade", 5.2587, 44.0]
["2026-09-08T15:24:47.402828+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:47.789913+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:24:47.926509+00:00", "trade", 5.255, 135.0]
["2026-09-08T15:24:48.603736+00:00", "trade", 5.255, 115.0]
["2026-09-08T15:24:48.605693+00:00", "trade", 5.26, 115.0]
["2026-09-08T15:24:48.676524+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:24:48.885945+00:00", "trade", 5.2598, 3.0]
["2026-09-08T15:24:48.994833+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:24:48.994842+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:24:48.995005+00:00", "trade", 5.255, 550.0]
["2026-09-08T15:24:49.060578+00:00", "trade", 5.2501, 83.0]
["2026-09-08T15:24:49.779058+00:00", "trade", 5.2501, 1.0]
["2026-09-08T15:24:49.926494+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:49.946879+00:00", "trade", 5.255, 131.0]
["2026-09-08T15:24:50.310275+00:00", "trade", 5.2513, 50.0]
["2026-09-08T15:24:50.363667+00:00", "trade", 5.2514, 5.0]
["2026-09-08T15:24:50.394006+00:00", "trade", 5.255, 3.0]
["2026-09-08T15:24:50.575860+00:00", "trade", 5.25, 14.0]
["2026-09-08T15:24:50.863555+00:00", "trade", 5.25, 125.0]
["2026-09-08T15:24:50.900536+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:24:51.455420+00:00", "trade", 5.2501, 10.0]
["2026-09-08T15:24:51.519700+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:24:51.555099+00:00", "trade", 5.25, 600.0]
["2026-09-08T15:24:51.598907+00:00", "trade", 5.2599, 30.0]
["2026-09-08T15:24:52.016052+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:24:52.016053+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:24:52.016055+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:24:52.016075+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:24:52.016287+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:24:52.016292+00:00", "trade", 5.25, 30.0]
["2026-09-08T15:24:52.016294+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:24:52.016364+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:24:52.016379+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:24:52.016389+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:24:52.016621+00:00", "trade", 5.25, 918.0]
["2026-09-08T15:24:52.016622+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.016665+00:00", "trade", 5.25, 91.0]
["2026-09-08T15:24:52.016668+00:00", "trade", 5.25, 4.0]
["2026-09-08T15:24:52.016668+00:00", "trade", 5.25, 216.0]
["2026-09-08T15:24:52.016668+00:00", "trade", 5.25, 5.0]
["2026-09-08T15:24:52.016670+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.016672+00:00", "trade", 5.25, 2.0]
["2026-09-08T15:24:52.016676+00:00", "trade", 5.25, 30.0]
["2026-09-08T15:24:52.016676+00:00", "trade", 5.25, 70.0]
["2026-09-08T15:24:52.016676+00:00", "trade", 5.25, 7.0]
["2026-09-08T15:24:52.016679+00:00", "trade", 5.25, 95.0]
["2026-09-08T15:24:52.016730+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:52.017191+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.017296+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:52.017449+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:52.017859+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.017936+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:52.017967+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:52.018312+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.018551+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.018659+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:52.018676+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.023107+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:52.023141+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:24:52.023143+00:00", "trade", 5.26, 15.0]
["2026-09-08T15:24:52.023170+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:24:52.023176+00:00", "trade", 5.25, 1726.0]
["2026-09-08T15:24:52.023180+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:52.023258+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:24:52.023293+00:00", "trade", 5.25, 431.0]
["2026-09-08T15:24:52.023294+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.023320+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.023331+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:24:52.023358+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.023627+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:24:52.023644+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:24:52.023712+00:00", "trade", 5.26, 35.0]
["2026-09-08T15:24:52.023715+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:24:52.023715+00:00", "trade", 5.26, 25.0]
["2026-09-08T15:24:52.023717+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:24:52.023719+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:24:52.023730+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.023762+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.023768+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.023826+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.024289+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.025316+00:00", "trade", 5.25, 178.0]
["2026-09-08T15:24:52.027740+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.028164+00:00", "trade", 5.26, 40.0]
["2026-09-08T15:24:52.048382+00:00", "trade", 5.25, 22.0]
["2026-09-08T15:24:52.094703+00:00", "trade", 5.2595, 30.0]
["2026-09-08T15:24:52.124546+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.124868+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.124902+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.130081+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:24:52.130153+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.130156+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:24:52.130159+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:24:52.130162+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:24:52.130165+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:24:52.130165+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:24:52.130196+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.130203+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.130245+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.130246+00:00", "trade", 5.26, 1499.0]
["2026-09-08T15:24:52.130246+00:00", "trade", 5.26, 1836.0]
["2026-09-08T15:24:52.130246+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.130276+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.130285+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.130298+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.130325+00:00", "trade", 5.26, 2665.0]
["2026-09-08T15:24:52.130334+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:52.130341+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.130548+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.130606+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.130618+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:24:52.130636+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:24:52.130690+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:24:52.130709+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.130917+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.131159+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.131192+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.131200+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.134169+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.139463+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.151207+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.182208+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.182666+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:52.182693+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:52.182717+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.182769+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:52.183066+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:52.183082+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:52.270458+00:00", "trade", 5.252, 3.0]
["2026-09-08T15:24:52.272720+00:00", "trade", 5.255, 12.0]
["2026-09-08T15:24:52.666320+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:24:52.666339+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.666355+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.667555+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.672590+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.673075+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:52.766725+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:52.767053+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:52.767067+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:52.991475+00:00", "trade", 5.255, 2000.0]
["2026-09-08T15:24:53.206747+00:00", "trade", 5.266, 100.0]
["2026-09-08T15:24:53.366117+00:00", "trade", 5.255, 10.0]
["2026-09-08T15:24:53.698331+00:00", "trade", 5.25, 13.0]
["2026-09-08T15:24:53.893846+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:54.062088+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:24:54.220072+00:00", "trade", 5.27, 18.0]
["2026-09-08T15:24:54.234037+00:00", "trade", 5.255, 10.0]
["2026-09-08T15:24:54.247246+00:00", "trade", 5.255, 1.0]
["2026-09-08T15:24:54.397382+00:00", "trade", 5.2438, 250.0]
["2026-09-08T15:24:54.438719+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:24:54.656150+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:24:54.760931+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:24:54.760985+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:54.761420+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:55.071037+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:24:55.291963+00:00", "trade", 5.26, 55.0]
["2026-09-08T15:24:55.291964+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:55.296064+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:55.306579+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:55.425466+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:55.425546+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:55.521204+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:55.533265+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:24:55.533319+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:24:55.796133+00:00", "trade", 5.265, 40.0]
["2026-09-08T15:24:55.797767+00:00", "trade", 5.2601, 40.0]
["2026-09-08T15:24:55.883277+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:24:55.954866+00:00", "trade", 5.2646, 30.0]
["2026-09-08T15:24:56.189847+00:00", "trade", 5.2688, 100.0]
["2026-09-08T15:24:56.926725+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:24:57.617440+00:00", "trade", 5.2613, 1.0]
["2026-09-08T15:24:58.160445+00:00", "trade", 5.2613, 28.0]
["2026-09-08T15:24:58.393677+00:00", "trade", 5.265, 50.0]
["2026-09-08T15:24:58.396392+00:00", "trade", 5.265, 6.0]
["2026-09-08T15:24:58.541180+00:00", "trade", 5.265, 25.0]
["2026-09-08T15:24:58.874079+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:24:59.130701+00:00", "trade", 5.2687, 1.0]
["2026-09-08T15:24:59.438074+00:00", "trade", 5.2601, 55.0]
["2026-09-08T15:24:59.438819+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:24:59.438845+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:24:59.439022+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:24:59.439024+00:00", "trade", 5.26, 385.0]
["2026-09-08T15:24:59.439024+00:00", "trade", 5.26, 4.0]
["2026-09-08T15:24:59.439221+00:00", "trade", 5.26, 230.0]
["2026-09-08T15:24:59.439222+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:59.439273+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:59.439285+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:24:59.439330+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:59.439353+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:24:59.439761+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:59.439895+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:59.443277+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:24:59.555711+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:24:59.555880+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:00.117535+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:25:00.731193+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:25:00.731193+00:00", "trade", 5.25, 12.0]
["2026-09-08T15:25:00.731193+00:00", "trade", 5.25, 45.0]
["2026-09-08T15:25:00.731194+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:00.731195+00:00", "trade", 5.25, 93.0]
["2026-09-08T15:25:00.731272+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:00.731280+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:00.731709+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:00.732161+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:00.758379+00:00", "trade", 5.255, 2.0]
["2026-09-08T15:25:00.794874+00:00", "trade", 5.25, 113.0]
["2026-09-08T15:25:00.796039+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:00.796349+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:00.796565+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:00.797016+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:00.797447+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:00.797930+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.030063+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.030106+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.030144+00:00", "trade", 5.27, 14.0]
["2026-09-08T15:25:01.030596+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.030635+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.031109+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.106448+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:25:01.240813+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:01.335355+00:00", "trade", 5.26, 45.0]
["2026-09-08T15:25:01.525327+00:00", "trade", 5.2605, 951.0]
["2026-09-08T15:25:01.879082+00:00", "trade", 5.2605, 1000.0]
["2026-09-08T15:25:01.879828+00:00", "trade", 5.26, 507.0]
["2026-09-08T15:25:01.879828+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:01.879879+00:00", "trade", 5.26, 224.0]
["2026-09-08T15:25:01.879879+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.879895+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.880337+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.880352+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.880786+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.881322+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.881819+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.881996+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.882487+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.922525+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.923048+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.923504+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.923930+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.924348+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.924416+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.924433+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.924559+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.924565+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:25:01.924836+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.924867+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.924882+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.924979+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.925235+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.925244+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.925283+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.925497+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.925540+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.925571+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.925602+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.925911+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.925948+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:01.931823+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:01.932132+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:02.248104+00:00", "trade", 5.26, 6.0]
["2026-09-08T15:25:02.383523+00:00", "trade", 5.26, 12.0]
["2026-09-08T15:25:02.500843+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:02.500900+00:00", "trade", 5.25, 4.0]
["2026-09-08T15:25:02.500902+00:00", "trade", 5.25, 15.0]
["2026-09-08T15:25:02.500903+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:25:02.500903+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:25:02.500975+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:02.500976+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:25:02.500996+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:02.501509+00:00", "trade", 5.25, 421.0]
["2026-09-08T15:25:02.502056+00:00", "trade", 5.245, 9.0]
["2026-09-08T15:25:02.502581+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:02.503511+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:25:02.503512+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:25:02.503512+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:25:02.503512+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:25:02.503519+00:00", "trade", 5.24, 264.0]
["2026-09-08T15:25:02.503519+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:02.503539+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:02.503570+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:02.503798+00:00", "trade", 5.24, 5.0]
["2026-09-08T15:25:02.503798+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:25:02.503799+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:02.503800+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:25:02.503800+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:25:02.503855+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:02.503877+00:00", "trade", 5.24, 36.0]
["2026-09-08T15:25:02.503941+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:25:02.503963+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:02.505012+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:02.505124+00:00", "trade", 5.2325, 30.0]
["2026-09-08T15:25:02.601426+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:02.601931+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:02.602389+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:02.729038+00:00", "trade", 5.24, 45.0]
["2026-09-08T15:25:02.793889+00:00", "trade", 5.24, 5000.0]
["2026-09-08T15:25:02.807569+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:25:02.807641+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:02.807695+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:02.807980+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.011146+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:25:03.011623+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:25:03.030809+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.030857+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.031639+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.031688+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.031698+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.032012+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.032163+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.078479+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:25:03.156638+00:00", "trade", 5.2475, 10.0]
["2026-09-08T15:25:03.359252+00:00", "trade", 5.24, 6.0]
["2026-09-08T15:25:03.367369+00:00", "trade", 5.25, 13.0]
["2026-09-08T15:25:03.367753+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.367761+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.368372+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:25:03.368372+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:25:03.368581+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:03.368618+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:03.368686+00:00", "trade", 5.25, 60.0]
["2026-09-08T15:25:03.368687+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:25:03.368727+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:25:03.368736+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.368784+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369165+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369177+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369189+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369254+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369287+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369316+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369616+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369745+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369772+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369809+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:03.369981+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:25:03.372941+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:25:03.373423+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:25:03.373912+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:25:03.380576+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:25:03.381025+00:00", "trade", 5.26, 200.0]
["2026-09-08T15:25:03.381063+00:00", "trade", 5.26, 900.0]
["2026-09-08T15:25:03.381109+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:25:03.381109+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:25:03.381133+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:25:03.381145+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:25:03.381318+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:03.381341+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:25:03.381422+00:00", "trade", 5.26, 4.0]
["2026-09-08T15:25:03.381422+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:25:03.381422+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:25:03.381472+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:03.381522+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:03.381888+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:03.389190+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:25:03.389264+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389271+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389278+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389280+00:00", "trade", 5.27, 400.0]
["2026-09-08T15:25:03.389281+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:25:03.389282+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:25:03.389284+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:25:03.389288+00:00", "trade", 5.27, 500.0]
["2026-09-08T15:25:03.389289+00:00", "trade", 5.27, 500.0]
["2026-09-08T15:25:03.389312+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389319+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389332+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389339+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389347+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389366+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:25:03.389367+00:00", "trade", 5.27, 60.0]
["2026-09-08T15:25:03.389368+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:25:03.389378+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:25:03.389468+00:00", "trade", 5.27, 500.0]
["2026-09-08T15:25:03.389468+00:00", "trade", 5.27, 6.0]
["2026-09-08T15:25:03.389561+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389575+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389621+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389628+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.389656+00:00", "trade", 5.27, 60.0]
["2026-09-08T15:25:03.389662+00:00", "trade", 5.27, 36.0]
["2026-09-08T15:25:03.389662+00:00", "trade", 5.27, 1000.0]
["2026-09-08T15:25:03.389662+00:00", "trade", 5.27, 1000.0]
["2026-09-08T15:25:03.389662+00:00", "trade", 5.27, 15.0]
["2026-09-08T15:25:03.389670+00:00", "trade", 5.27, 7.0]
["2026-09-08T15:25:03.389670+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:25:03.389672+00:00", "trade", 5.27, 180.0]
["2026-09-08T15:25:03.389696+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:25:03.389725+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:25:03.389787+00:00", "trade", 5.27, 44.0]
["2026-09-08T15:25:03.390228+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:25:03.391861+00:00", "trade", 5.28, 2157.0]
["2026-09-08T15:25:03.393408+00:00", "trade", 5.27, 60.0]
["2026-09-08T15:25:03.393409+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:25:03.393466+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:25:03.393472+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:25:03.393479+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:25:03.393687+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:25:03.393695+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:25:03.393704+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:25:03.393713+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:25:03.393713+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:25:03.393714+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:25:03.393718+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:25:03.393721+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:25:03.393726+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:25:03.393774+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:25:03.393832+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.393972+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:25:03.393982+00:00", "trade", 5.27, 8.0]
["2026-09-08T15:25:03.394175+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.394305+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.394387+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.394563+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.394763+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.394927+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.395125+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.395502+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.396102+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.471732+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.576404+00:00", "trade", 5.2681, 350.0]
["2026-09-08T15:25:03.625249+00:00", "trade", 5.2605, 400.0]
["2026-09-08T15:25:03.626029+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.650849+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:03.823910+00:00", "trade", 5.2635, 10.0]
["2026-09-08T15:25:03.875241+00:00", "trade", 5.2645, 100.0]
["2026-09-08T15:25:04.523080+00:00", "trade", 5.269, 104.0]
["2026-09-08T15:25:04.523442+00:00", "trade", 5.269, 1.0]
["2026-09-08T15:25:04.559715+00:00", "trade", 5.265, 18.0]
["2026-09-08T15:25:04.632539+00:00", "trade", 5.261, 350.0]
["2026-09-08T15:25:04.685921+00:00", "trade", 5.2698, 4.0]
["2026-09-08T15:25:04.901724+00:00", "trade", 5.2603, 52.0]
["2026-09-08T15:25:05.157989+00:00", "trade", 5.265, 16.0]
["2026-09-08T15:25:05.503678+00:00", "trade", 5.27, 30.0]
["2026-09-08T15:25:05.594862+00:00", "trade", 5.26, 1496.0]
["2026-09-08T15:25:05.595373+00:00", "trade", 5.2601, 1496.0]
["2026-09-08T15:25:05.595644+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:05.601752+00:00", "trade", 5.265, 4.0]
["2026-09-08T15:25:05.607645+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:05.607651+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:05.607672+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:05.607675+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:25:05.607677+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:05.607683+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:25:05.607686+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:05.607692+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:05.607699+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:05.607922+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:05.607936+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:25:05.608025+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:25:05.608026+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:25:05.608027+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:25:05.608089+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:05.608172+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:05.608272+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:05.608447+00:00", "trade", 5.2601, 100.0]
["2026-09-08T15:25:05.608588+00:00", "trade", 5.2601, 100.0]
["2026-09-08T15:25:05.608911+00:00", "trade", 5.2601, 50.0]
["2026-09-08T15:25:05.609158+00:00", "trade", 5.2601, 100.0]
["2026-09-08T15:25:05.609274+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:05.609910+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:05.609974+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:05.610284+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:05.610363+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:25:05.610369+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:25:05.610400+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:25:05.610424+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:05.610453+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:25:05.610493+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:05.610512+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:25:05.610804+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:25:05.610811+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:25:05.610951+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:05.611256+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:05.611262+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:05.611431+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:05.611521+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:05.611527+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:05.611535+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:05.611554+00:00", "trade", 5.25, 2.0]
["2026-09-08T15:25:05.611889+00:00", "trade", 5.25, 33.0]
["2026-09-08T15:25:05.611953+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:05.612073+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:05.612112+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:05.612184+00:00", "trade", 5.2601, 2.0]
["2026-09-08T15:25:05.612245+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:05.612457+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:05.612786+00:00", "trade", 5.2601, 33.0]
["2026-09-08T15:25:05.613503+00:00", "trade", 5.2601, 3115.0]
["2026-09-08T15:25:05.615944+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:05.728609+00:00", "trade", 5.2476, 38.0]
["2026-09-08T15:25:05.855156+00:00", "trade", 5.248, 427.0]
["2026-09-08T15:25:05.918864+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:06.005993+00:00", "trade", 5.2487, 3.0]
["2026-09-08T15:25:06.305422+00:00", "trade", 5.25, 67.0]
["2026-09-08T15:25:06.324969+00:00", "trade", 5.2497, 60.0]
["2026-09-08T15:25:06.502647+00:00", "trade", 5.2491, 954.0]
["2026-09-08T15:25:06.687795+00:00", "trade", 5.25, 40.0]
["2026-09-08T15:25:06.688675+00:00", "trade", 5.2401, 40.0]
["2026-09-08T15:25:06.689800+00:00", "trade", 5.2499, 40.0]
["2026-09-08T15:25:06.690162+00:00", "trade", 5.25, 176.0]
["2026-09-08T15:25:06.691464+00:00", "trade", 5.2499, 176.0]
["2026-09-08T15:25:06.751702+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:06.769741+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:06.769742+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:25:06.769744+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:25:06.769762+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:06.770821+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:06.771196+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:06.771390+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:06.869838+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:06.870225+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:06.870751+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:06.974476+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.140979+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.141793+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.141844+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.141847+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.141912+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.142562+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.142828+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.142963+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.143437+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.144143+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.144476+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.144608+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.144950+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.144971+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.145422+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.145444+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.145905+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.145926+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.146404+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:07.564771+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:07.570142+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:25:07.881752+00:00", "trade", 5.251, 224.0]
["2026-09-08T15:25:08.128130+00:00", "trade", 5.25, 53.0]
["2026-09-08T15:25:08.128404+00:00", "trade", 5.25, 187.0]
["2026-09-08T15:25:08.128404+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:08.128520+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:08.128549+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:08.129314+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:08.206528+00:00", "trade", 5.2514, 37.0]
["2026-09-08T15:25:08.540027+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:08.540232+00:00", "trade", 5.25, 401.0]
["2026-09-08T15:25:08.540233+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:08.540341+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:08.540474+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:08.541009+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:08.541540+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:08.541622+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:08.541789+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:08.566823+00:00", "trade", 5.255, 150.0]
["2026-09-08T15:25:08.647723+00:00", "trade", 5.245, 300.0]
["2026-09-08T15:25:08.775801+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:08.884318+00:00", "trade", 5.245, 5000.0]
["2026-09-08T15:25:08.923626+00:00", "trade", 5.249, 176.0]
["2026-09-08T15:25:09.071205+00:00", "trade", 5.25, 18.0]
["2026-09-08T15:25:09.089512+00:00", "trade", 5.24, 26.0]
["2026-09-08T15:25:09.634865+00:00", "trade", 5.25, 62.0]
["2026-09-08T15:25:09.669208+00:00", "trade", 5.2401, 75.0]
["2026-09-08T15:25:10.075912+00:00", "trade", 5.2599, 100.0]
["2026-09-08T15:25:10.240832+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:25:10.801066+00:00", "trade", 5.2565, 100.0]
["2026-09-08T15:25:11.579179+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:25:12.056838+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:12.401522+00:00", "trade", 5.2499, 1.0]
["2026-09-08T15:25:12.532239+00:00", "trade", 5.25, 279.0]
["2026-09-08T15:25:12.585601+00:00", "trade", 5.25, 33.0]
["2026-09-08T15:25:12.632361+00:00", "trade", 5.2487, 9.0]
["2026-09-08T15:25:12.993357+00:00", "trade", 5.2487, 1.0]
["2026-09-08T15:25:13.036329+00:00", "trade", 5.2401, 1.0]
["2026-09-08T15:25:13.347574+00:00", "trade", 5.2498, 1.0]
["2026-09-08T15:25:13.695657+00:00", "trade", 5.2499, 1.0]
["2026-09-08T15:25:13.813552+00:00", "trade", 5.2488, 27.0]
["2026-09-08T15:25:13.854605+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:14.006586+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:14.011565+00:00", "trade", 5.245, 10.0]
["2026-09-08T15:25:14.020182+00:00", "trade", 5.245, 5.0]
["2026-09-08T15:25:14.334401+00:00", "trade", 5.2428, 21.0]
["2026-09-08T15:25:14.442832+00:00", "trade", 5.2402, 117.0]
["2026-09-08T15:25:14.443419+00:00", "trade", 5.24, 5.0]
["2026-09-08T15:25:14.444089+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:14.460243+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:14.477888+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:14.478347+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:14.490334+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:14.490794+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:14.510871+00:00", "trade", 5.25, 37.0]
["2026-09-08T15:25:14.602266+00:00", "trade", 5.2499, 10.0]
["2026-09-08T15:25:15.363735+00:00", "trade", 5.2414, 5.0]
["2026-09-08T15:25:15.369564+00:00", "trade", 5.2402, 4.0]
["2026-09-08T15:25:15.370825+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:15.370833+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:15.449836+00:00", "trade", 5.2487, 5.0]
["2026-09-08T15:25:15.519671+00:00", "trade", 5.245, 500.0]
["2026-09-08T15:25:15.526973+00:00", "trade", 5.24, 39.0]
["2026-09-08T15:25:15.638359+00:00", "trade", 5.245, 5.0]
["2026-09-08T15:25:15.648710+00:00", "trade", 5.2413, 44.0]
["2026-09-08T15:25:15.649969+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:15.659188+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:15.758766+00:00", "trade", 5.2412, 100.0]
["2026-09-08T15:25:15.760045+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:15.760056+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:15.899275+00:00", "trade", 5.245, 38.0]
["2026-09-08T15:25:15.949472+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:16.009309+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:16.021432+00:00", "trade", 5.2487, 50.0]
["2026-09-08T15:25:16.116586+00:00", "trade", 5.2499, 2.0]
["2026-09-08T15:25:16.214003+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:16.347106+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:25:16.347107+00:00", "trade", 5.25, 75.0]
["2026-09-08T15:25:16.347108+00:00", "trade", 5.25, 86.0]
["2026-09-08T15:25:16.347433+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:16.348083+00:00", "trade", 5.26, 43.0]
["2026-09-08T15:25:16.472561+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:16.522322+00:00", "trade", 5.2415, 1000.0]
["2026-09-08T15:25:16.523103+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:16.606255+00:00", "trade", 5.245, 1.0]
["2026-09-08T15:25:16.681624+00:00", "trade", 5.2408, 308.0]
["2026-09-08T15:25:16.690593+00:00", "trade", 5.25, 6.0]
["2026-09-08T15:25:16.714136+00:00", "trade", 5.2423, 100.0]
["2026-09-08T15:25:16.741094+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:25:17.061524+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:25:17.061566+00:00", "trade", 5.24, 5.0]
["2026-09-08T15:25:17.061569+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:25:17.061583+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:25:17.061586+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:17.061600+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:17.061843+00:00", "trade", 5.24, 5.0]
["2026-09-08T15:25:17.061845+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:17.061846+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:25:17.061851+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:25:17.061855+00:00", "trade", 5.24, 43.0]
["2026-09-08T15:25:17.061855+00:00", "trade", 5.24, 18.0]
["2026-09-08T15:25:17.061856+00:00", "trade", 5.24, 61.0]
["2026-09-08T15:25:17.061871+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:25:17.061935+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:17.062024+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:17.062042+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:17.062126+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:25:17.062128+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:17.062129+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:25:17.062129+00:00", "trade", 5.24, 5.0]
["2026-09-08T15:25:17.062247+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:17.062258+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:17.063199+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:17.064291+00:00", "trade", 5.2325, 5.0]
["2026-09-08T15:25:17.066742+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:25:17.067411+00:00", "trade", 5.2325, 1.0]
["2026-09-08T15:25:17.077442+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:17.077682+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:17.077691+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:17.077693+00:00", "trade", 5.24, 141.0]
["2026-09-08T15:25:17.078210+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:17.079026+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:17.084583+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:17.084875+00:00", "trade", 5.24, 39.0]
["2026-09-08T15:25:17.084876+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:17.147031+00:00", "trade", 5.2306, 5.0]
["2026-09-08T15:25:17.248613+00:00", "trade", 5.2303, 3.0]
["2026-09-08T15:25:17.256331+00:00", "trade", 5.23, 400.0]
["2026-09-08T15:25:17.256592+00:00", "trade", 5.23, 400.0]
["2026-09-08T15:25:17.256604+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:25:17.260094+00:00", "trade", 5.231, 30.0]
["2026-09-08T15:25:17.266168+00:00", "trade", 5.23, 400.0]
["2026-09-08T15:25:17.270613+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:25:17.345136+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:25:17.403951+00:00", "trade", 5.2499, 60.0]
["2026-09-08T15:25:17.445034+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:17.445060+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:17.445070+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:25:17.445075+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:25:17.445077+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:25:17.445088+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:25:17.445088+00:00", "trade", 5.23, 300.0]
["2026-09-08T15:25:17.445324+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:17.445345+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:17.445417+00:00", "trade", 5.23, 1145.0]
["2026-09-08T15:25:17.445419+00:00", "trade", 5.23, 1012.0]
["2026-09-08T15:25:17.445419+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:25:17.445419+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:17.445420+00:00", "trade", 5.23, 9.0]
["2026-09-08T15:25:17.445593+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:17.445731+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:25:17.446090+00:00", "trade", 5.2301, 10.0]
["2026-09-08T15:25:17.446151+00:00", "trade", 5.2301, 100.0]
["2026-09-08T15:25:17.446478+00:00", "trade", 5.2301, 10.0]
["2026-09-08T15:25:17.446504+00:00", "trade", 5.2301, 300.0]
["2026-09-08T15:25:17.446535+00:00", "trade", 5.2301, 1145.0]
["2026-09-08T15:25:17.446807+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:17.446836+00:00", "trade", 5.2301, 1012.0]
["2026-09-08T15:25:17.446864+00:00", "trade", 5.2301, 20.0]
["2026-09-08T15:25:17.447182+00:00", "trade", 5.2301, 2294.0]
["2026-09-08T15:25:17.447191+00:00", "trade", 5.2301, 9.0]
["2026-09-08T15:25:17.451554+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:25:17.503448+00:00", "trade", 5.2201, 5.0]
["2026-09-08T15:25:17.535368+00:00", "trade", 5.2399, 50.0]
["2026-09-08T15:25:17.545477+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:17.550804+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:17.552307+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:17.578989+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:17.583426+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:17.675977+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:18.009373+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:18.035620+00:00", "trade", 5.2221, 1200.0]
["2026-09-08T15:25:18.087466+00:00", "trade", 5.2201, 10.0]
["2026-09-08T15:25:18.116169+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:25:18.116539+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:18.136509+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:25:18.137290+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:18.138314+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:25:18.139539+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:25:18.139944+00:00", "trade", 5.22, 41.0]
["2026-09-08T15:25:18.140024+00:00", "trade", 5.22, 4.0]
["2026-09-08T15:25:18.140180+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:18.140210+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:18.140215+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:18.140263+00:00", "trade", 5.22, 120.0]
["2026-09-08T15:25:18.140263+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:25:18.140266+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:25:18.140266+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:25:18.140270+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:25:18.140271+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:25:18.140273+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:25:18.140273+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:18.140274+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:25:18.140276+00:00", "trade", 5.22, 26.0]
["2026-09-08T15:25:18.140277+00:00", "trade", 5.22, 36.0]
["2026-09-08T15:25:18.140280+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:25:18.140281+00:00", "trade", 5.22, 8.0]
["2026-09-08T15:25:18.140327+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:18.140331+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:25:18.140393+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:18.141410+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:18.141766+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:25:18.142294+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:18.142294+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:18.142297+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:18.142300+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:18.142314+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.142321+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.142351+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:25:18.142367+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.142368+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:18.142391+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:18.142393+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:25:18.142395+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:25:18.142396+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:25:18.142397+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:25:18.142401+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:25:18.142613+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.142631+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.142704+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:18.142704+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:25:18.142706+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:25:18.142706+00:00", "trade", 5.21, 14.0]
["2026-09-08T15:25:18.142710+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.142711+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:18.142712+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:18.142713+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:18.142713+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:25:18.142719+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:25:18.142719+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:18.142874+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.142978+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.143105+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.144636+00:00", "trade", 5.2, 12.0]
["2026-09-08T15:25:18.144715+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:18.144730+00:00", "trade", 5.2, 4.0]
["2026-09-08T15:25:18.144737+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:25:18.144739+00:00", "trade", 5.2, 6.0]
["2026-09-08T15:25:18.144739+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:25:18.144740+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:25:18.144741+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:25:18.144741+00:00", "trade", 5.2, 8.0]
["2026-09-08T15:25:18.144741+00:00", "trade", 5.2, 82.0]
["2026-09-08T15:25:18.144745+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:25:18.144745+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:25:18.144752+00:00", "trade", 5.2, 4.0]
["2026-09-08T15:25:18.144782+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.144827+00:00", "trade", 5.2, 38.0]
["2026-09-08T15:25:18.144827+00:00", "trade", 5.2, 30.0]
["2026-09-08T15:25:18.144827+00:00", "trade", 5.2, 32.0]
["2026-09-08T15:25:18.144992+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:25:18.145148+00:00", "trade", 5.2, 60.0]
["2026-09-08T15:25:18.145157+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:25:18.145157+00:00", "trade", 5.2, 42.0]
["2026-09-08T15:25:18.145158+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.145159+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:25:18.145159+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:25:18.145163+00:00", "trade", 5.2, 32.0]
["2026-09-08T15:25:18.145196+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:25:18.145214+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:18.145341+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:25:18.145437+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.145440+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:18.145495+00:00", "trade", 5.21, 47.0]
["2026-09-08T15:25:18.145499+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.145587+00:00", "trade", 5.2, 18.0]
["2026-09-08T15:25:18.145587+00:00", "trade", 5.2, 65.0]
["2026-09-08T15:25:18.145637+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:18.145649+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:18.145649+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:18.145650+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:18.145652+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:25:18.145662+00:00", "trade", 5.21, 51.0]
["2026-09-08T15:25:18.145671+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:25:18.145746+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:25:18.145838+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.145907+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:25:18.145907+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:18.145920+00:00", "trade", 5.21, 8.0]
["2026-09-08T15:25:18.145941+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.145948+00:00", "trade", 5.21, 8.0]
["2026-09-08T15:25:18.145958+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:18.145972+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.146051+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:25:18.146084+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.146146+00:00", "trade", 5.2, 15.0]
["2026-09-08T15:25:18.146146+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.146294+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.146305+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.146360+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.146390+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.146426+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.146466+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:25:18.146468+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:18.146468+00:00", "trade", 5.2, 18.0]
["2026-09-08T15:25:18.146468+00:00", "trade", 5.2, 30.0]
["2026-09-08T15:25:18.146521+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.146562+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.146635+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.146738+00:00", "trade", 5.21, 3001.0]
["2026-09-08T15:25:18.146802+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:18.146827+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.147087+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.148707+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.150557+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.215842+00:00", "trade", 5.21, 35.0]
["2026-09-08T15:25:18.226902+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:25:18.242927+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:18.285038+00:00", "trade", 5.2, 5500.0]
["2026-09-08T15:25:18.300048+00:00", "trade", 5.212, 50.0]
["2026-09-08T15:25:18.341543+00:00", "trade", 5.21, 650.0]
["2026-09-08T15:25:18.383837+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:25:18.495566+00:00", "trade", 5.2006, 2088.0]
["2026-09-08T15:25:18.540912+00:00", "trade", 5.2102, 5.0]
["2026-09-08T15:25:18.695188+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:25:18.729076+00:00", "trade", 5.2, 1000.0]
["2026-09-08T15:25:18.729107+00:00", "trade", 5.2, 1508.0]
["2026-09-08T15:25:18.770844+00:00", "trade", 5.21, 40.0]
["2026-09-08T15:25:18.772398+00:00", "trade", 5.2001, 40.0]
["2026-09-08T15:25:19.053334+00:00", "trade", 5.21, 500.0]
["2026-09-08T15:25:19.086626+00:00", "trade", 5.2077, 271.0]
["2026-09-08T15:25:19.108009+00:00", "trade", 5.2026, 20.0]
["2026-09-08T15:25:19.246706+00:00", "trade", 5.219, 13.0]
["2026-09-08T15:25:19.246721+00:00", "trade", 5.219, 12.0]
["2026-09-08T15:25:19.315557+00:00", "trade", 5.2086, 40.0]
["2026-09-08T15:25:19.365470+00:00", "trade", 5.2199, 5.0]
["2026-09-08T15:25:19.520698+00:00", "trade", 5.2005, 3.0]
["2026-09-08T15:25:19.748992+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:19.750384+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:25:19.825959+00:00", "trade", 5.21, 119.0]
["2026-09-08T15:25:19.876525+00:00", "trade", 5.2023, 100.0]
["2026-09-08T15:25:19.896698+00:00", "trade", 5.2088, 90.0]
["2026-09-08T15:25:19.936411+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:25:19.946588+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:25:19.979753+00:00", "trade", 5.2025, 72.0]
["2026-09-08T15:25:20.061528+00:00", "trade", 5.2001, 106.0]
["2026-09-08T15:25:20.349193+00:00", "trade", 5.2001, 10.0]
["2026-09-08T15:25:20.403636+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:25:20.421779+00:00", "trade", 5.21, 5000.0]
["2026-09-08T15:25:20.426987+00:00", "trade", 5.21, 24.0]
["2026-09-08T15:25:20.481229+00:00", "trade", 5.21, 392.0]
["2026-09-08T15:25:20.527514+00:00", "trade", 5.21, 5000.0]
["2026-09-08T15:25:20.575864+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:20.586927+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:25:20.699959+00:00", "trade", 5.2026, 5.0]
["2026-09-08T15:25:20.710815+00:00", "trade", 5.202, 328.0]
["2026-09-08T15:25:20.725203+00:00", "trade", 5.2199, 5.0]
["2026-09-08T15:25:21.033766+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:25:21.133984+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:21.339414+00:00", "trade", 5.2112, 100.0]
["2026-09-08T15:25:21.340768+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:25:21.431696+00:00", "trade", 5.215, 20.0]
["2026-09-08T15:25:21.461260+00:00", "trade", 5.21, 15.0]
["2026-09-08T15:25:21.709307+00:00", "trade", 5.215, 1.0]
["2026-09-08T15:25:21.729381+00:00", "trade", 5.2102, 296.0]
["2026-09-08T15:25:22.128393+00:00", "trade", 5.215, 10.0]
["2026-09-08T15:25:22.338949+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:25:22.538437+00:00", "trade", 5.21, 17.0]
["2026-09-08T15:25:22.598084+00:00", "trade", 5.21, 230.0]
["2026-09-08T15:25:22.598086+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:22.598128+00:00", "trade", 5.21, 70.0]
["2026-09-08T15:25:22.598327+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:22.598531+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:22.599194+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:22.615037+00:00", "trade", 5.2114, 3.0]
["2026-09-08T15:25:22.800161+00:00", "trade", 5.21, 37.0]
["2026-09-08T15:25:22.940565+00:00", "trade", 5.2101, 58.0]
["2026-09-08T15:25:23.039619+00:00", "trade", 5.211, 30.0]
["2026-09-08T15:25:23.076374+00:00", "trade", 5.21, 16.0]
["2026-09-08T15:25:23.076375+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:23.150791+00:00", "trade", 5.215, 2.0]
["2026-09-08T15:25:23.152737+00:00", "trade", 5.2199, 2.0]
["2026-09-08T15:25:23.766181+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:23.846882+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:23.846933+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:24.004268+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:24.052823+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:24.378208+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:24.500601+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:25:24.520004+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:24.543757+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:25:24.543758+00:00", "trade", 5.21, 15.0]
["2026-09-08T15:25:24.543811+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:24.669724+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:24.669778+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:24.765642+00:00", "trade", 5.21, 15.0]
["2026-09-08T15:25:24.881965+00:00", "trade", 5.2199, 600.0]
["2026-09-08T15:25:24.971722+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:25:24.971724+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:25:24.971725+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:24.971784+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:24.972578+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:25.082284+00:00", "trade", 5.22, 75.0]
["2026-09-08T15:25:25.084538+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:25.143721+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:25.149457+00:00", "trade", 5.2001, 500.0]
["2026-09-08T15:25:25.155540+00:00", "trade", 5.2083, 9.0]
["2026-09-08T15:25:25.246726+00:00", "trade", 5.218, 135.0]
["2026-09-08T15:25:25.248163+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:25:25.248509+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:25.248544+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:25:25.248602+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:25.249529+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:25.284617+00:00", "trade", 5.2001, 5.0]
["2026-09-08T15:25:25.389836+00:00", "trade", 5.21, 95.0]
["2026-09-08T15:25:25.590208+00:00", "trade", 5.21, 209.0]
["2026-09-08T15:25:25.694786+00:00", "trade", 5.2126, 25.0]
["2026-09-08T15:25:25.758335+00:00", "trade", 5.2006, 50.0]
["2026-09-08T15:25:26.026453+00:00", "trade", 5.2175, 25.0]
["2026-09-08T15:25:26.042952+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:26.043014+00:00", "trade", 5.21, 363.0]
["2026-09-08T15:25:26.043015+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:26.043032+00:00", "trade", 5.21, 60.0]
["2026-09-08T15:25:26.043073+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043098+00:00", "trade", 5.22, 63.0]
["2026-09-08T15:25:26.043133+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043142+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043171+00:00", "trade", 5.22, 37.0]
["2026-09-08T15:25:26.043349+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:25:26.043351+00:00", "trade", 5.22, 4.0]
["2026-09-08T15:25:26.043352+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:25:26.043354+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043357+00:00", "trade", 5.22, 104.0]
["2026-09-08T15:25:26.043368+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043378+00:00", "trade", 5.22, 1906.0]
["2026-09-08T15:25:26.043390+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043397+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043410+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043420+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043440+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:25:26.043440+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043443+00:00", "trade", 5.22, 950.0]
["2026-09-08T15:25:26.043443+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:25:26.043444+00:00", "trade", 5.22, 500.0]
["2026-09-08T15:25:26.043444+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:26.043495+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:26.043518+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:26.043563+00:00", "quote", 5.22, 5.22]
["2026-09-08T15:25:26.043629+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:26.043881+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:25:26.043882+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:25:26.043885+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:26.043892+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:26.043920+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043945+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043946+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.043984+00:00", "trade", 5.22, 60.0]
["2026-09-08T15:25:26.043990+00:00", "trade", 5.22, 7.0]
["2026-09-08T15:25:26.044230+00:00", "quote", 5.22, 5.22]
["2026-09-08T15:25:26.044343+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.044988+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.045574+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.126801+00:00", "trade", 5.2102, 171.0]
["2026-09-08T15:25:26.143928+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.143988+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.144542+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.144940+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.144969+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:26.178913+00:00", "trade", 5.2101, 1111.0]
["2026-09-08T15:25:26.302313+00:00", "trade", 5.21, 151.0]
["2026-09-08T15:25:26.433850+00:00", "trade", 5.2101, 1.0]
["2026-09-08T15:25:26.495630+00:00", "trade", 5.2101, 334.0]
["2026-09-08T15:25:26.577560+00:00", "trade", 5.2112, 86.0]
["2026-09-08T15:25:26.704177+00:00", "trade", 5.2113, 3.0]
["2026-09-08T15:25:27.527654+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:27.527699+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:27.527700+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:27.527758+00:00", "trade", 5.21, 33.0]
["2026-09-08T15:25:27.527832+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:27.527838+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:27.527853+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:27.527859+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:25:27.527895+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.527943+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:25:27.527944+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.529096+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.530922+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.538609+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.539087+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.574517+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.575055+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.575446+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.575489+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.625806+00:00", "trade", 5.2005, 100.0]
["2026-09-08T15:25:27.627050+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.628821+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.630314+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.630321+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.630340+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.631099+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.631106+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.632308+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.632503+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.632527+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.632733+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.632969+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.633155+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.633162+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.633290+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.633578+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.633771+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.633796+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.633907+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.634232+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.634318+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.634359+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.652417+00:00", "trade", 5.2001, 117.0]
["2026-09-08T15:25:27.667994+00:00", "trade", 5.205, 9.0]
["2026-09-08T15:25:27.683118+00:00", "trade", 5.205, 11.0]
["2026-09-08T15:25:27.683979+00:00", "trade", 5.2, 11.0]
["2026-09-08T15:25:27.738094+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.738101+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.738120+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.738873+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.738880+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.740071+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:27.753235+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:28.116166+00:00", "trade", 5.205, 1.0]
["2026-09-08T15:25:28.183566+00:00", "trade", 5.2, 46.0]
["2026-09-08T15:25:28.183575+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:25:28.183578+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:28.385874+00:00", "trade", 5.2099, 70.0]
["2026-09-08T15:25:28.667142+00:00", "trade", 5.205, 5.0]
["2026-09-08T15:25:28.796629+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:28.888706+00:00", "trade", 5.205, 300.0]
["2026-09-08T15:25:28.889746+00:00", "trade", 5.205, 200.0]
["2026-09-08T15:25:28.945461+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:29.259367+00:00", "trade", 5.205, 40.0]
["2026-09-08T15:25:29.328750+00:00", "trade", 5.2087, 52.0]
["2026-09-08T15:25:29.337049+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:29.813126+00:00", "trade", 5.2087, 5.0]
["2026-09-08T15:25:30.103068+00:00", "trade", 5.2002, 3.0]
["2026-09-08T15:25:30.169636+00:00", "trade", 5.2013, 73.0]
["2026-09-08T15:25:30.201494+00:00", "trade", 5.205, 100.0]
["2026-09-08T15:25:30.217626+00:00", "trade", 5.204, 195.0]
["2026-09-08T15:25:30.449482+00:00", "trade", 5.2068, 10.0]
["2026-09-08T15:25:30.465131+00:00", "trade", 5.2099, 20.0]
["2026-09-08T15:25:30.921799+00:00", "trade", 5.2001, 44.0]
["2026-09-08T15:25:31.072077+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:31.072079+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:25:31.072080+00:00", "trade", 5.21, 130.0]
["2026-09-08T15:25:31.072115+00:00", "trade", 5.21, 14.0]
["2026-09-08T15:25:31.072119+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:31.072120+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:31.072122+00:00", "trade", 5.2, 233.0]
["2026-09-08T15:25:31.072124+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:25:31.072136+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:31.072139+00:00", "quote", 5.21, 5.21]
["2026-09-08T15:25:31.072158+00:00", "trade", 5.21, 24.0]
["2026-09-08T15:25:31.072227+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:31.072231+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:25:31.072496+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:31.073223+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:31.073704+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:31.073762+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:31.073778+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:31.693608+00:00", "trade", 5.21, 8.0]
["2026-09-08T15:25:31.755169+00:00", "trade", 5.2102, 128.0]
["2026-09-08T15:25:31.755366+00:00", "trade", 5.2101, 300.0]
["2026-09-08T15:25:31.755695+00:00", "trade", 5.2101, 499.0]
["2026-09-08T15:25:31.763738+00:00", "trade", 5.2299, 214.0]
["2026-09-08T15:25:31.769411+00:00", "trade", 5.2106, 378.0]
["2026-09-08T15:25:32.109589+00:00", "trade", 5.2104, 21.0]
["2026-09-08T15:25:32.465764+00:00", "trade", 5.22, 12.0]
["2026-09-08T15:25:32.558850+00:00", "trade", 5.2125, 28.0]
["2026-09-08T15:25:32.655822+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:25:32.695194+00:00", "trade", 5.2101, 7.0]
["2026-09-08T15:25:32.821538+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:25:32.905983+00:00", "trade", 5.22, 500.0]
["2026-09-08T15:25:32.972796+00:00", "trade", 5.21, 500.0]
["2026-09-08T15:25:33.126255+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:33.126278+00:00", "trade", 5.2112, 1.0]
["2026-09-08T15:25:33.296589+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:33.900834+00:00", "trade", 5.2105, 500.0]
["2026-09-08T15:25:33.973892+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.162488+00:00", "trade", 5.2288, 1.0]
["2026-09-08T15:25:34.190886+00:00", "trade", 5.21, 13.0]
["2026-09-08T15:25:34.192502+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.203627+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.204028+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.204309+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.204479+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.204497+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.204750+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.204756+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.306140+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.306152+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:34.456974+00:00", "trade", 5.2132, 200.0]
["2026-09-08T15:25:34.670134+00:00", "trade", 5.21, 60.0]
["2026-09-08T15:25:36.670539+00:00", "trade", 5.2103, 41.0]
["2026-09-08T15:25:36.764480+00:00", "trade", 5.2187, 23.0]
["2026-09-08T15:25:36.766264+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:36.814110+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:36.924742+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:36.934011+00:00", "trade", 5.215, 5.0]
["2026-09-08T15:25:37.024705+00:00", "trade", 5.2113, 18.0]
["2026-09-08T15:25:37.037976+00:00", "trade", 5.22, 2000.0]
["2026-09-08T15:25:37.264968+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:25:37.284426+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:25:37.284833+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:37.284864+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:37.285230+00:00", "trade", 5.215, 1.0]
["2026-09-08T15:25:37.299096+00:00", "trade", 5.215, 24.0]
["2026-09-08T15:25:37.682866+00:00", "trade", 5.2101, 1931.0]
["2026-09-08T15:25:37.684119+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:37.684573+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:37.695660+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:38.005687+00:00", "trade", 5.211, 183.0]
["2026-09-08T15:25:38.006478+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:38.008958+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:38.022152+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:38.054838+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:38.247400+00:00", "trade", 5.2187, 2.0]
["2026-09-08T15:25:38.279494+00:00", "trade", 5.215, 5.0]
["2026-09-08T15:25:38.281918+00:00", "trade", 5.215, 1.0]
["2026-09-08T15:25:38.285908+00:00", "trade", 5.215, 1.0]
["2026-09-08T15:25:38.287018+00:00", "trade", 5.216, 10.0]
["2026-09-08T15:25:38.380328+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:25:38.381113+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:38.489982+00:00", "trade", 5.2114, 1.0]
["2026-09-08T15:25:38.814601+00:00", "trade", 5.211, 151.0]
["2026-09-08T15:25:39.058286+00:00", "trade", 5.215, 1000.0]
["2026-09-08T15:25:39.428944+00:00", "trade", 5.22, 300.0]
["2026-09-08T15:25:39.429737+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:39.430209+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:39.911865+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:25:39.937245+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:40.308322+00:00", "trade", 5.2113, 1.0]
["2026-09-08T15:25:40.310688+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:40.311148+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:40.495858+00:00", "trade", 5.2188, 100.0]
["2026-09-08T15:25:40.496626+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:40.617297+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:40.617340+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:40.617662+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:40.659522+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:40.838671+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:41.503487+00:00", "trade", 5.215, 53.0]
["2026-09-08T15:25:41.617372+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:41.711832+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:41.711892+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:41.711927+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:41.712555+00:00", "trade", 5.215, 5.0]
["2026-09-08T15:25:41.818072+00:00", "trade", 5.215, 100.0]
["2026-09-08T15:25:42.083873+00:00", "trade", 5.215, 6.0]
["2026-09-08T15:25:42.340281+00:00", "trade", 5.2102, 178.0]
["2026-09-08T15:25:42.584497+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:25:42.661721+00:00", "trade", 5.215, 1.0]
["2026-09-08T15:25:42.763209+00:00", "trade", 5.2101, 35.0]
["2026-09-08T15:25:43.194269+00:00", "trade", 5.2114, 30.0]
["2026-09-08T15:25:43.704972+00:00", "trade", 5.211, 400.0]
["2026-09-08T15:25:43.827353+00:00", "trade", 5.21, 25.0]
["2026-09-08T15:25:44.235767+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:25:44.249291+00:00", "trade", 5.2199, 1.0]
["2026-09-08T15:25:44.710784+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:44.710785+00:00", "trade", 5.21, 8.0]
["2026-09-08T15:25:45.026616+00:00", "trade", 5.2116, 25.0]
["2026-09-08T15:25:45.041243+00:00", "trade", 5.215, 32.0]
["2026-09-08T15:25:45.099117+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:25:45.108685+00:00", "trade", 5.215, 2000.0]
["2026-09-08T15:25:45.143059+00:00", "trade", 5.215, 500.0]
["2026-09-08T15:25:45.733290+00:00", "trade", 5.211, 200.0]
["2026-09-08T15:25:46.373052+00:00", "trade", 5.215, 600.0]
["2026-09-08T15:25:46.771916+00:00", "trade", 5.215, 39.0]
["2026-09-08T15:25:47.693499+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:48.445908+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.034893+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.038640+00:00", "trade", 5.22, 600.0]
["2026-09-08T15:25:50.038895+00:00", "trade", 5.22, 600.0]
["2026-09-08T15:25:50.039079+00:00", "trade", 5.22, 13.0]
["2026-09-08T15:25:50.039153+00:00", "trade", 5.22, 11.0]
["2026-09-08T15:25:50.039210+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:25:50.039665+00:00", "trade", 5.22, 400.0]
["2026-09-08T15:25:50.039980+00:00", "trade", 5.22, 176.0]
["2026-09-08T15:25:50.059434+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:25:50.059473+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059480+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059495+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:25:50.059498+00:00", "trade", 5.22, 60.0]
["2026-09-08T15:25:50.059498+00:00", "trade", 5.22, 57.0]
["2026-09-08T15:25:50.059500+00:00", "trade", 5.22, 60.0]
["2026-09-08T15:25:50.059502+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:25:50.059516+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059572+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059574+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059607+00:00", "trade", 5.22, 33.0]
["2026-09-08T15:25:50.059676+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059691+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059711+00:00", "trade", 5.22, 143.0]
["2026-09-08T15:25:50.059711+00:00", "trade", 5.22, 233.0]
["2026-09-08T15:25:50.059713+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059744+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059774+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059779+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:25:50.059779+00:00", "trade", 5.22, 547.0]
["2026-09-08T15:25:50.059784+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059786+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059830+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059831+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:25:50.059851+00:00", "trade", 5.22, 233.0]
["2026-09-08T15:25:50.059851+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:25:50.059883+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:25:50.059883+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:50.059910+00:00", "trade", 5.22, 75.0]
["2026-09-08T15:25:50.059938+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:50.060088+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:25:50.060626+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:25:50.060786+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:50.060973+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:50.061171+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:50.159458+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:50.159767+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:50.160841+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:25:50.274048+00:00", "trade", 5.22, 7.0]
["2026-09-08T15:25:50.284337+00:00", "trade", 5.21, 16.0]
["2026-09-08T15:25:50.551868+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:50.554195+00:00", "trade", 5.225, 2.0]
["2026-09-08T15:25:50.606945+00:00", "trade", 5.225, 200.0]
["2026-09-08T15:25:50.674939+00:00", "trade", 5.225, 3.0]
["2026-09-08T15:25:51.102162+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:25:51.188361+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:25:51.383349+00:00", "trade", 5.2232, 10.0]
["2026-09-08T15:25:51.605582+00:00", "trade", 5.2201, 6.0]
["2026-09-08T15:25:51.610598+00:00", "trade", 5.2213, 15.0]
["2026-09-08T15:25:51.832947+00:00", "trade", 5.23, 35.0]
["2026-09-08T15:25:51.845199+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:25:51.845310+00:00", "trade", 5.23, 350.0]
["2026-09-08T15:25:51.845310+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:25:51.845311+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:51.845387+00:00", "trade", 5.23, 33.0]
["2026-09-08T15:25:51.845387+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:25:51.845435+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:51.845589+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:25:51.845590+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:25:51.845700+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:51.845707+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:51.845966+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:51.846016+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:51.846389+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:51.846467+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:51.846486+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:51.846884+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:51.846919+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:51.847394+00:00", "trade", 5.23, 9477.0]
["2026-09-08T15:25:51.855001+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:51.855046+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:51.855079+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:51.867552+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:25:52.002184+00:00", "trade", 5.2201, 7.0]
["2026-09-08T15:25:52.014698+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:25:52.264251+00:00", "trade", 5.2381, 150.0]
["2026-09-08T15:25:52.267982+00:00", "trade", 5.23, 12.0]
["2026-09-08T15:25:52.268225+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:52.268432+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:52.326836+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:25:52.326852+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:25:52.687673+00:00", "trade", 5.23, 8.0]
["2026-09-08T15:25:52.732050+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:25:52.754217+00:00", "trade", 5.2225, 20.0]
["2026-09-08T15:25:52.848334+00:00", "trade", 5.2381, 500.0]
["2026-09-08T15:25:53.055132+00:00", "trade", 5.2204, 378.0]
["2026-09-08T15:25:53.452091+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:53.469997+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:53.566859+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:25:53.567790+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:25:53.568690+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:25:53.569375+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:25:53.813185+00:00", "trade", 5.23, 242.0]
["2026-09-08T15:25:55.507392+00:00", "trade", 5.235, 500.0]
["2026-09-08T15:25:55.987571+00:00", "trade", 5.2303, 10.0]
["2026-09-08T15:25:56.320165+00:00", "trade", 5.231, 3.0]
["2026-09-08T15:25:56.320192+00:00", "trade", 5.231, 2.0]
["2026-09-08T15:25:56.431520+00:00", "trade", 5.235, 370.0]
["2026-09-08T15:25:56.545359+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:56.545384+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:56.548438+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:56.623299+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:25:56.624790+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:56.624811+00:00", "trade", 5.23, 643.0]
["2026-09-08T15:25:56.624812+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:56.624813+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:56.624864+00:00", "trade", 5.23, 1357.0]
["2026-09-08T15:25:56.624866+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:56.624869+00:00", "trade", 5.23, 6.0]
["2026-09-08T15:25:56.624872+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:25:56.625172+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:25:56.625174+00:00", "trade", 5.23, 70.0]
["2026-09-08T15:25:56.625201+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:56.720968+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:56.720991+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:56.721240+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:56.721536+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:56.721587+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:56.722400+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:56.722988+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:56.723284+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:56.723330+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:56.723337+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:56.723431+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:56.724298+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:56.724338+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:25:56.724468+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:56.725474+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:57.430774+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:57.451879+00:00", "trade", 5.2399, 500.0]
["2026-09-08T15:25:57.574160+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:57.907163+00:00", "trade", 5.23, 12.0]
["2026-09-08T15:25:58.122861+00:00", "trade", 5.24, 4.0]
["2026-09-08T15:25:58.122939+00:00", "trade", 5.235, 4.0]
["2026-09-08T15:25:58.262343+00:00", "trade", 5.2301, 81.0]
["2026-09-08T15:25:58.919472+00:00", "trade", 5.235, 100.0]
["2026-09-08T15:25:59.247469+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:59.598505+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:25:59.603212+00:00", "trade", 5.24, 4.0]
["2026-09-08T15:25:59.617027+00:00", "trade", 5.24, 700.0]
["2026-09-08T15:25:59.617096+00:00", "trade", 5.239, 100.0]
["2026-09-08T15:25:59.617449+00:00", "trade", 5.24, 28.0]
["2026-09-08T15:25:59.617849+00:00", "trade", 5.2399, 700.0]
["2026-09-08T15:25:59.618249+00:00", "trade", 5.2399, 28.0]
["2026-09-08T15:25:59.618470+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:25:59.618472+00:00", "trade", 5.24, 460.0]
["2026-09-08T15:25:59.618473+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:25:59.618488+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:25:59.618501+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:25:59.618504+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:59.618505+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:25:59.618522+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:59.618529+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:59.618535+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:59.618550+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:59.618564+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:25:59.618565+00:00", "trade", 5.24, 25.0]
["2026-09-08T15:25:59.618565+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:25:59.618861+00:00", "trade", 5.24, 6.0]
["2026-09-08T15:25:59.618864+00:00", "trade", 5.24, 70.0]
["2026-09-08T15:25:59.618864+00:00", "trade", 5.24, 172.0]
["2026-09-08T15:25:59.618864+00:00", "trade", 5.24, 232.0]
["2026-09-08T15:25:59.618864+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:59.618928+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:59.618949+00:00", "trade", 5.2375, 50.0]
["2026-09-08T15:25:59.619050+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:59.619053+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:25:59.619067+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.619125+00:00", "trade", 5.2399, 20.0]
["2026-09-08T15:25:59.619131+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.619306+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.619476+00:00", "trade", 5.2399, 47.0]
["2026-09-08T15:25:59.619648+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.619798+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.619830+00:00", "trade", 5.2399, 10.0]
["2026-09-08T15:25:59.619845+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.619869+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.620261+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.620305+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.631249+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.631272+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.635176+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.646059+00:00", "trade", 5.25, 500.0]
["2026-09-08T15:25:59.646061+00:00", "trade", 5.25, 250.0]
["2026-09-08T15:25:59.646074+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.646090+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:25:59.646138+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.646162+00:00", "trade", 5.25, 360.0]
["2026-09-08T15:25:59.646163+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:25:59.646178+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:25:59.646181+00:00", "trade", 5.25, 150.0]
["2026-09-08T15:25:59.646239+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:59.646284+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:25:59.646302+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.646333+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.646354+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.646506+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.646556+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.646838+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.646905+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.646982+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.646999+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.647301+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.647346+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.648314+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.648357+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.648387+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.648797+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.747040+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:25:59.752205+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:25:59.755229+00:00", "trade", 5.255, 49.0]
["2026-09-08T15:25:59.897270+00:00", "trade", 5.255, 955.0]
["2026-09-08T15:26:00.097961+00:00", "trade", 5.2539, 4.0]
["2026-09-08T15:26:00.213608+00:00", "trade", 5.2501, 20.0]
["2026-09-08T15:26:00.371659+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:00.371672+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:00.371682+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.081373+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.297600+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.297610+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.364500+00:00", "trade", 5.25, 125.0]
["2026-09-08T15:26:01.398710+00:00", "trade", 5.259, 250.0]
["2026-09-08T15:26:01.399484+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.448210+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.616468+00:00", "trade", 5.255, 10.0]
["2026-09-08T15:26:01.691514+00:00", "trade", 5.255, 1.0]
["2026-09-08T15:26:01.922994+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.924947+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.924958+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.925391+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.925869+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.975290+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:01.975304+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:02.053788+00:00", "trade", 5.255, 5.0]
["2026-09-08T15:26:02.055691+00:00", "trade", 5.255, 1.0]
["2026-09-08T15:26:02.458886+00:00", "trade", 5.2587, 1.0]
["2026-09-08T15:26:02.459668+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:02.529916+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:26:02.530172+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:02.637941+00:00", "trade", 5.255, 4.0]
["2026-09-08T15:26:02.644276+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:02.735835+00:00", "trade", 5.2587, 5.0]
["2026-09-08T15:26:02.848797+00:00", "trade", 5.2599, 1000.0]
["2026-09-08T15:26:02.982320+00:00", "trade", 5.255, 50.0]
["2026-09-08T15:26:03.257156+00:00", "trade", 5.255, 6.0]
["2026-09-08T15:26:03.341857+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:26:03.388455+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:03.533947+00:00", "trade", 5.255, 200.0]
["2026-09-08T15:26:03.535426+00:00", "trade", 5.255, 300.0]
["2026-09-08T15:26:03.538989+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:26:03.539827+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:26:03.540113+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:26:03.540178+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:26:03.540564+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:26:03.541197+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:26:03.541253+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:26:03.541315+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:26:03.541806+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:03.541815+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:03.542137+00:00", "trade", 5.255, 25.0]
["2026-09-08T15:26:03.546694+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:03.546715+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:03.546851+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:03.546900+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:03.547412+00:00", "trade", 5.2599, 100.0]
["2026-09-08T15:26:03.547822+00:00", "trade", 5.26, 75.0]
["2026-09-08T15:26:03.548264+00:00", "trade", 5.2599, 75.0]
["2026-09-08T15:26:03.549199+00:00", "trade", 5.26, 25.0]
["2026-09-08T15:26:03.556595+00:00", "trade", 5.255, 600.0]
["2026-09-08T15:26:03.557137+00:00", "trade", 5.26, 15.0]
["2026-09-08T15:26:03.557184+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:03.558791+00:00", "trade", 5.26, 150.0]
["2026-09-08T15:26:03.558792+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:03.558843+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:03.559547+00:00", "trade", 5.2599, 150.0]
["2026-09-08T15:26:03.559858+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:03.568676+00:00", "trade", 5.27, 800.0]
["2026-09-08T15:26:03.569170+00:00", "trade", 5.2599, 800.0]
["2026-09-08T15:26:03.569520+00:00", "trade", 5.2599, 2550.0]
["2026-09-08T15:26:03.604856+00:00", "trade", 5.2699, 152.0]
["2026-09-08T15:26:03.914654+00:00", "trade", 5.27, 56.0]
["2026-09-08T15:26:04.089517+00:00", "trade", 5.252, 35.0]
["2026-09-08T15:26:04.204031+00:00", "trade", 5.268, 600.0]
["2026-09-08T15:26:04.425527+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:26:04.491958+00:00", "trade", 5.268, 200.0]
["2026-09-08T15:26:04.602631+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:04.738335+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:04.739254+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:04.825318+00:00", "trade", 5.27, 950.0]
["2026-09-08T15:26:04.967578+00:00", "trade", 5.2687, 3.0]
["2026-09-08T15:26:04.982608+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:26:04.982616+00:00", "trade", 5.265, 5.0]
["2026-09-08T15:26:05.054281+00:00", "trade", 5.265, 400.0]
["2026-09-08T15:26:05.070192+00:00", "trade", 5.2605, 552.0]
["2026-09-08T15:26:05.070965+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.087792+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.219925+00:00", "trade", 5.27, 50.0]
["2026-09-08T15:26:05.219926+00:00", "trade", 5.27, 164.0]
["2026-09-08T15:26:05.219927+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.219995+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.220032+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.220167+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.220280+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.227101+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.430355+00:00", "trade", 5.265, 100.0]
["2026-09-08T15:26:05.444032+00:00", "trade", 5.265, 10.0]
["2026-09-08T15:26:05.444038+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.444041+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:26:05.444155+00:00", "trade", 5.265, 166.0]
["2026-09-08T15:26:05.446593+00:00", "trade", 5.2605, 852.0]
["2026-09-08T15:26:05.470827+00:00", "trade", 5.265, 200.0]
["2026-09-08T15:26:05.470890+00:00", "trade", 5.265, 100.0]
["2026-09-08T15:26:05.817435+00:00", "trade", 5.2605, 952.0]
["2026-09-08T15:26:05.817477+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.817478+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:26:05.817479+00:00", "trade", 5.26, 600.0]
["2026-09-08T15:26:05.817485+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.817496+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.817503+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.817505+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:05.817517+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.817754+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:26:05.817760+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:26:05.817783+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:26:05.817787+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:05.817792+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:26:05.817799+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:26:05.817891+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:26:05.818005+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:05.818033+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:26:05.818035+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:05.818035+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:05.818043+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:05.818055+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:05.818065+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:26:05.818098+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.818115+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.818123+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.818143+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:05.818181+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:05.818266+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.818296+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.818315+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.818332+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.818489+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.818651+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.818904+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819028+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819044+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819096+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819123+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819129+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819231+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819239+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819705+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819740+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819747+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.819887+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.832286+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.832733+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:05.853637+00:00", "trade", 5.2599, 10.0]
["2026-09-08T15:26:05.905587+00:00", "trade", 5.2501, 50.0]
["2026-09-08T15:26:05.918198+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.014311+00:00", "trade", 5.2505, 19.0]
["2026-09-08T15:26:06.038060+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.038067+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.038074+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.038082+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.038095+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:26:06.038098+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:26:06.038102+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.038121+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.038132+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.039410+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.039777+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.042079+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.042102+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.042711+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.043596+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.043626+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.043627+00:00", "trade", 5.26, 5.0]
["2026-09-08T15:26:06.043647+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.043671+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.047678+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.380980+00:00", "trade", 5.2501, 6.0]
["2026-09-08T15:26:06.439222+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.672246+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:06.761513+00:00", "trade", 5.2698, 500.0]
["2026-09-08T15:26:06.986720+00:00", "trade", 5.26, 127.0]
["2026-09-08T15:26:07.578034+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:07.679651+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:07.718096+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:26:07.887467+00:00", "trade", 5.2605, 952.0]
["2026-09-08T15:26:08.029726+00:00", "trade", 5.265, 600.0]
["2026-09-08T15:26:08.038360+00:00", "trade", 5.265, 6.0]
["2026-09-08T15:26:08.112076+00:00", "trade", 5.27, 5.0]
["2026-09-08T15:26:08.112085+00:00", "trade", 5.265, 5.0]
["2026-09-08T15:26:08.160579+00:00", "trade", 5.265, 1000.0]
["2026-09-08T15:26:08.189323+00:00", "trade", 5.2613, 5.0]
["2026-09-08T15:26:08.241731+00:00", "trade", 5.26, 113.0]
["2026-09-08T15:26:08.261069+00:00", "trade", 5.2604, 839.0]
["2026-09-08T15:26:08.291558+00:00", "trade", 5.2636, 250.0]
["2026-09-08T15:26:08.297058+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:26:08.297077+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:08.297090+00:00", "trade", 5.265, 100.0]
["2026-09-08T15:26:08.610002+00:00", "trade", 5.26, 29.0]
["2026-09-08T15:26:08.610004+00:00", "trade", 5.26, 147.0]
["2026-09-08T15:26:08.610004+00:00", "trade", 5.26, 94.0]
["2026-09-08T15:26:08.610004+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:08.610068+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:08.610968+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:08.614532+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:26:08.614538+00:00", "trade", 5.2535, 400.0]
["2026-09-08T15:26:08.614579+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:08.618585+00:00", "trade", 5.26, 82.0]
["2026-09-08T15:26:08.702825+00:00", "trade", 5.2675, 10.0]
["2026-09-08T15:26:08.792330+00:00", "trade", 5.26, 282.0]
["2026-09-08T15:26:09.070131+00:00", "trade", 5.26, 30.0]
["2026-09-08T15:26:09.208288+00:00", "trade", 5.2582, 1300.0]
["2026-09-08T15:26:09.398438+00:00", "trade", 5.26, 557.0]
["2026-09-08T15:26:09.601391+00:00", "trade", 5.2501, 51.0]
["2026-09-08T15:26:09.794382+00:00", "trade", 5.2501, 10.0]
["2026-09-08T15:26:09.936974+00:00", "trade", 5.26, 4.0]
["2026-09-08T15:26:09.938162+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.938189+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.938654+00:00", "trade", 5.25, 30.0]
["2026-09-08T15:26:09.938655+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.938656+00:00", "trade", 5.25, 400.0]
["2026-09-08T15:26:09.938659+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:26:09.938662+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.938676+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.938749+00:00", "trade", 5.25, 184.0]
["2026-09-08T15:26:09.938749+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.938808+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.938869+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.938899+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.939141+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:26:09.939159+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:26:09.939202+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.940071+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.940094+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:09.942708+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:10.039148+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:10.350944+00:00", "trade", 5.255, 200.0]
["2026-09-08T15:26:10.377131+00:00", "trade", 5.2599, 63.0]
["2026-09-08T15:26:10.506432+00:00", "trade", 5.255, 2.0]
["2026-09-08T15:26:10.509174+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:26:10.509179+00:00", "trade", 5.26, 20.0]
["2026-09-08T15:26:10.509181+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:26:10.660884+00:00", "trade", 5.2523, 40.0]
["2026-09-08T15:26:10.721894+00:00", "trade", 5.2599, 182.0]
["2026-09-08T15:26:10.751073+00:00", "trade", 5.2599, 5.0]
["2026-09-08T15:26:10.883030+00:00", "trade", 5.2518, 200.0]
["2026-09-08T15:26:10.890372+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:10.890400+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:10.890466+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:10.890468+00:00", "trade", 5.25, 77.0]
["2026-09-08T15:26:10.890470+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:26:10.890470+00:00", "trade", 5.25, 19.0]
["2026-09-08T15:26:10.890470+00:00", "trade", 5.25, 7.0]
["2026-09-08T15:26:10.890471+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:10.890474+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:26:10.890476+00:00", "trade", 5.25, 2.0]
["2026-09-08T15:26:10.890498+00:00", "trade", 5.25, 7.0]
["2026-09-08T15:26:10.890498+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:26:10.890498+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:26:10.890508+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:10.890549+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:10.890581+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:26:10.890946+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:10.891712+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:10.891764+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:10.891779+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:10.892288+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:10.893832+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:10.894789+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:10.895085+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:10.898604+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:10.900444+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:10.990819+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:11.100607+00:00", "trade", 5.245, 70.0]
["2026-09-08T15:26:11.105480+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:26:11.290462+00:00", "trade", 5.233, 714.0]
["2026-09-08T15:26:11.290525+00:00", "trade", 5.233, 100.0]
["2026-09-08T15:26:11.296185+00:00", "trade", 5.23, 186.0]
["2026-09-08T15:26:11.296952+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:11.302517+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:26:11.466926+00:00", "trade", 5.2303, 50.0]
["2026-09-08T15:26:11.575683+00:00", "trade", 5.23, 888.0]
["2026-09-08T15:26:11.986312+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:12.016809+00:00", "trade", 5.2353, 400.0]
["2026-09-08T15:26:12.024089+00:00", "trade", 5.23, 40.0]
["2026-09-08T15:26:12.033055+00:00", "trade", 5.23, 58.0]
["2026-09-08T15:26:12.149098+00:00", "trade", 5.2558, 61.0]
["2026-09-08T15:26:12.167778+00:00", "trade", 5.24, 7.0]
["2026-09-08T15:26:12.241451+00:00", "trade", 5.245, 20.0]
["2026-09-08T15:26:12.900605+00:00", "trade", 5.2342, 20.0]
["2026-09-08T15:26:12.930407+00:00", "trade", 5.245, 60.0]
["2026-09-08T15:26:13.461379+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:26:13.599939+00:00", "trade", 5.23, 9.0]
["2026-09-08T15:26:13.723430+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:13.723870+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:13.724322+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:13.724332+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:13.724752+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:13.724950+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:13.726165+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:13.726619+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:14.206254+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:14.206281+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:14.206787+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:14.250388+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:26:14.561493+00:00", "trade", 5.24, 5.0]
["2026-09-08T15:26:14.832646+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.832650+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:26:14.832651+00:00", "trade", 5.23, 41.0]
["2026-09-08T15:26:14.832683+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.832697+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.832710+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.832745+00:00", "trade", 5.23, 4.0]
["2026-09-08T15:26:14.832747+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:14.832747+00:00", "trade", 5.23, 118.0]
["2026-09-08T15:26:14.832747+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.833731+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.833791+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.834382+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.836655+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.836677+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.880938+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:14.881127+00:00", "trade", 5.24, 30.0]
["2026-09-08T15:26:14.881127+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.881156+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.881163+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.881166+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:14.881170+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.881202+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:26:14.881235+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.881509+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.881517+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.881619+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:26:14.881619+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.881646+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.881672+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.881721+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:26:14.881737+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.881743+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.881789+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:14.882031+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.882046+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.882075+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.882103+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.882138+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:26:14.882159+00:00", "trade", 5.24, 20.0]
["2026-09-08T15:26:14.882235+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.882242+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.882281+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.882422+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.882496+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.882788+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.887528+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:14.887529+00:00", "trade", 5.24, 70.0]
["2026-09-08T15:26:14.887530+00:00", "trade", 5.24, 30.0]
["2026-09-08T15:26:14.887549+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.887563+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:14.888123+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:14.888182+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.888207+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.891886+00:00", "trade", 5.25, 500.0]
["2026-09-08T15:26:14.891886+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.891918+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.892167+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.892616+00:00", "trade", 5.25, 3.0]
["2026-09-08T15:26:14.892616+00:00", "trade", 5.25, 70.0]
["2026-09-08T15:26:14.892648+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.892705+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.892725+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:26:14.892727+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.892747+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.892754+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.892761+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.892936+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:26:14.892939+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.892962+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.892969+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.892982+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.893340+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.893527+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.893550+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.893632+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.893728+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.893874+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.893943+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.894009+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.894325+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.894386+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.894496+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.894544+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.894823+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.894830+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:14.894861+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.895150+00:00", "trade", 5.25, 135.0]
["2026-09-08T15:26:14.896411+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:26:14.898757+00:00", "trade", 5.26, 366.0]
["2026-09-08T15:26:14.898757+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.898758+00:00", "trade", 5.26, 34.0]
["2026-09-08T15:26:14.898787+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.898838+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.899042+00:00", "trade", 5.26, 96.0]
["2026-09-08T15:26:14.899111+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.899134+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.899148+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:14.899148+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.899160+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:26:14.899265+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:26:14.899415+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.899669+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.899674+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:14.900506+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.900857+00:00", "trade", 5.26, 300.0]
["2026-09-08T15:26:14.901192+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.901245+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.901266+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:26:14.901267+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:14.901285+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.901311+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.901328+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:14.901332+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:26:14.901356+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.901372+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.901464+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.901639+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.901708+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.902586+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.903584+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.977756+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.977778+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.977785+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.977791+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.977795+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:26:14.977945+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.977990+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.978025+00:00", "trade", 5.26, 35.0]
["2026-09-08T15:26:14.978295+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.978435+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.978451+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.978456+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.978487+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.978503+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.978560+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.978588+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.978815+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.978894+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.978908+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.979424+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.979440+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.979899+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.980148+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:14.980374+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.981210+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:26:14.981212+00:00", "trade", 5.27, 290.0]
["2026-09-08T15:26:14.981241+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.981248+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.981649+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.981661+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.981675+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.981678+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:14.981682+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.981686+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:26:14.981689+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.981695+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.981700+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:26:14.981704+00:00", "trade", 5.26, 10.0]
["2026-09-08T15:26:14.981708+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:14.981723+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.981738+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.981801+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.981951+00:00", "trade", 5.26, 13.0]
["2026-09-08T15:26:14.981951+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:14.981952+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.981955+00:00", "trade", 5.26, 12.0]
["2026-09-08T15:26:14.981959+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:14.981960+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:14.981968+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.981983+00:00", "trade", 5.26, 13.0]
["2026-09-08T15:26:14.982017+00:00", "trade", 5.27, 30.0]
["2026-09-08T15:26:14.982085+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.982249+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:26:14.982250+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.982259+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.982261+00:00", "trade", 5.26, 12.0]
["2026-09-08T15:26:14.982277+00:00", "trade", 5.27, 136.0]
["2026-09-08T15:26:14.982277+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:26:14.982431+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.982456+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:26:14.982510+00:00", "trade", 5.26, 50.0]
["2026-09-08T15:26:14.982609+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:26:14.982705+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.982739+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.982882+00:00", "trade", 5.27, 6.0]
["2026-09-08T15:26:14.982942+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:26:14.983306+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:26:14.983349+00:00", "trade", 5.27, 80.0]
["2026-09-08T15:26:14.983350+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:26:14.983352+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:26:14.983423+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983430+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983437+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983444+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983450+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983472+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983640+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983672+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983688+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983729+00:00", "trade", 5.27, 22.0]
["2026-09-08T15:26:14.983729+00:00", "trade", 5.27, 245.0]
["2026-09-08T15:26:14.983729+00:00", "trade", 5.27, 13.0]
["2026-09-08T15:26:14.983729+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:26:14.983729+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983734+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983736+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.983981+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.984174+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.984296+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.984329+00:00", "trade", 5.27, 20.0]
["2026-09-08T15:26:14.984329+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.984377+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.988368+00:00", "trade", 5.26, 8.0]
["2026-09-08T15:26:14.992960+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.992968+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.992976+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.992979+00:00", "trade", 5.27, 13.0]
["2026-09-08T15:26:14.992984+00:00", "trade", 5.27, 12.0]
["2026-09-08T15:26:14.992987+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:26:14.992987+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.992991+00:00", "trade", 5.27, 13.0]
["2026-09-08T15:26:14.992998+00:00", "trade", 5.27, 12.0]
["2026-09-08T15:26:14.993017+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.993028+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.993576+00:00", "trade", 5.27, 200.0]
["2026-09-08T15:26:14.993577+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:26:14.993632+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:26:14.993639+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:26:14.993651+00:00", "quote", 5.27, 5.28]
["2026-09-08T15:26:14.993652+00:00", "trade", 5.27, 100.0]
["2026-09-08T15:26:14.993653+00:00", "trade", 5.27, 145.0]
["2026-09-08T15:26:14.993659+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:26:14.993662+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.993673+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.993680+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.993707+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.993918+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.993929+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.994040+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.994121+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.994190+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.994228+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:26:14.994271+00:00", "trade", 5.27, 90.0]
["2026-09-08T15:26:14.994304+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.994393+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.994489+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.994535+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.994574+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.994581+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.994623+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.994663+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.994786+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.994853+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.994886+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.994902+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.995318+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.995411+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.995560+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.995576+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.995758+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.996019+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.996052+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.996059+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.996198+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.996208+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.996316+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.996492+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.996499+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:14.996549+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.996636+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.996654+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.996696+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.996742+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.996868+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.996912+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.996961+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.996989+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.997239+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.998100+00:00", "trade", 5.27, 10.0]
["2026-09-08T15:26:14.998101+00:00", "trade", 5.27, 16.0]
["2026-09-08T15:26:14.998136+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:14.998147+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:26:14.999331+00:00", "quote", 5.26, 5.28]
["2026-09-08T15:26:15.002497+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:15.012664+00:00", "trade", 5.26, 8.0]
["2026-09-08T15:26:15.040033+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:15.049282+00:00", "trade", 5.27, 5223.0]
["2026-09-08T15:26:15.049328+00:00", "trade", 5.26, 55.0]
["2026-09-08T15:26:15.049348+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:15.049372+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:15.050006+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:15.050008+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:15.050134+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:15.050223+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:15.050546+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:15.050694+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:26:15.051060+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:15.051112+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:15.051160+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:26:15.051191+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:15.051623+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:26:15.051643+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:15.150655+00:00", "quote", 5.23, 5.28]
["2026-09-08T15:26:15.151098+00:00", "quote", 5.23, 5.28]
["2026-09-08T15:26:15.241789+00:00", "trade", 5.267, 20.0]
["2026-09-08T15:26:15.241819+00:00", "trade", 5.268, 100.0]
["2026-09-08T15:26:15.241855+00:00", "trade", 5.268, 100.0]
["2026-09-08T15:26:15.397144+00:00", "trade", 5.255, 40.0]
["2026-09-08T15:26:15.399987+00:00", "trade", 5.2301, 40.0]
["2026-09-08T15:26:16.048777+00:00", "trade", 5.2788, 1.0]
["2026-09-08T15:26:16.070029+00:00", "trade", 5.255, 6.0]
["2026-09-08T15:26:16.344095+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:16.370440+00:00", "quote", 5.23, 5.28]
["2026-09-08T15:26:16.380758+00:00", "trade", 5.27, 144.0]
["2026-09-08T15:26:16.386230+00:00", "trade", 5.2568, 2000.0]
["2026-09-08T15:26:16.514355+00:00", "quote", 5.23, 5.28]
["2026-09-08T15:26:16.514363+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:16.515179+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:16.515250+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:16.515260+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:16.515590+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:16.515728+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:16.541085+00:00", "trade", 5.2501, 30.0]
["2026-09-08T15:26:16.899393+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:26:17.028663+00:00", "trade", 5.265, 19.0]
["2026-09-08T15:26:17.076226+00:00", "trade", 5.2501, 10.0]
["2026-09-08T15:26:17.582648+00:00", "trade", 5.25, 15.0]
["2026-09-08T15:26:17.651519+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.651989+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.652042+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:26:17.652151+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.652238+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.652408+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.652716+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.652745+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.652854+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.653228+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.653293+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.653325+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.653730+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.653767+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.653819+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.653826+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.654153+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.654188+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.654690+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.654698+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.655138+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.655145+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.655182+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.655583+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.655633+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.655707+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.656060+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.656124+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.656171+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.656509+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.656642+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.656673+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:26:17.656688+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.656709+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.657098+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.657157+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:17.657537+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:18.072537+00:00", "trade", 5.2531, 1520.0]
["2026-09-08T15:26:18.137820+00:00", "trade", 5.2501, 200.0]
["2026-09-08T15:26:18.138644+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:26:18.206584+00:00", "trade", 5.25, 125.0]
["2026-09-08T15:26:18.206585+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:26:18.206605+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:18.206887+00:00", "trade", 5.25, 13.0]
["2026-09-08T15:26:18.206945+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:18.207001+00:00", "trade", 5.25, 17.0]
["2026-09-08T15:26:18.207173+00:00", "trade", 5.25, 1.0]
["2026-09-08T15:26:18.207174+00:00", "trade", 5.25, 40.0]
["2026-09-08T15:26:18.207355+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:18.207393+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:18.207581+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:18.207828+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:18.207839+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:18.208120+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:18.208145+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:26:18.208215+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.208783+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.208857+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.209600+00:00", "trade", 5.24, 33.0]
["2026-09-08T15:26:18.209808+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.209818+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.209973+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.210288+00:00", "trade", 5.24, 72.0]
["2026-09-08T15:26:18.210639+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.210852+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.210902+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.210916+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.210926+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.211024+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.211025+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.211053+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.211107+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.211549+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.211592+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.211611+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.212007+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.212016+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.212068+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.215012+00:00", "trade", 5.236, 578.0]
["2026-09-08T15:26:18.215077+00:00", "trade", 5.2301, 300.0]
["2026-09-08T15:26:18.215375+00:00", "trade", 5.236, 578.0]
["2026-09-08T15:26:18.215452+00:00", "trade", 5.2301, 122.0]
["2026-09-08T15:26:18.221000+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.221447+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.227588+00:00", "trade", 5.2497, 46.0]
["2026-09-08T15:26:18.231595+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:26:18.237434+00:00", "trade", 5.23, 2075.0]
["2026-09-08T15:26:18.307148+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:18.307522+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:18.307679+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:18.307996+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:18.308141+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:18.308173+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:18.308361+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:18.308453+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:18.308511+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:18.308583+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:18.308627+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:18.308834+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:18.308883+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:18.309324+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:18.779861+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.780743+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:18.780755+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:19.124692+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:19.125154+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:19.125170+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:19.125185+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:19.125235+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:19.125651+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:19.125718+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:19.126060+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:19.126103+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:19.126216+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:19.126234+00:00", "quote", 5.23, 5.27]
["2026-09-08T15:26:19.875396+00:00", "trade", 5.25, 500.0]
["2026-09-08T15:26:20.269290+00:00", "trade", 5.2403, 10.0]
["2026-09-08T15:26:20.419818+00:00", "trade", 5.2604, 200.0]
["2026-09-08T15:26:20.505124+00:00", "trade", 5.2699, 214.0]
["2026-09-08T15:26:20.581064+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:26:20.998487+00:00", "trade", 5.25, 40.0]
["2026-09-08T15:26:21.161160+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:21.161186+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:26:21.190408+00:00", "trade", 5.245, 5.0]
["2026-09-08T15:26:21.285050+00:00", "trade", 5.245, 300.0]
["2026-09-08T15:26:21.285412+00:00", "trade", 5.26, 300.0]
["2026-09-08T15:26:21.288189+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:26:21.288190+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:26:21.288209+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:21.288223+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:21.288235+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:21.288241+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:26:21.288367+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:21.288406+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:26:21.288414+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:26:21.288419+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:26:21.288422+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:21.288492+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:21.288519+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:21.288594+00:00", "trade", 5.23, 70.0]
["2026-09-08T15:26:21.288595+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:26:21.288595+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:21.288596+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:21.288603+00:00", "trade", 5.23, 17.0]
["2026-09-08T15:26:21.288603+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:26:21.288603+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:26:21.288925+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:21.289041+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:21.290274+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:21.391351+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:21.391437+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:21.391534+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:21.391900+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:21.392375+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:21.393372+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:21.393497+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:26:21.393812+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:26:21.393846+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:26:21.394626+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:26:21.394891+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:26:21.411514+00:00", "trade", 5.235, 1.0]
["2026-09-08T15:26:21.432186+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:26:21.509472+00:00", "trade", 5.2242, 17.0]
["2026-09-08T15:26:21.510233+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:26:21.777373+00:00", "trade", 5.227, 5.0]
["2026-09-08T15:26:21.882607+00:00", "trade", 5.2238, 153.0]
["2026-09-08T15:26:22.087464+00:00", "trade", 5.2458, 10.0]
["2026-09-08T15:26:22.175882+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:26:22.176243+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:26:22.176298+00:00", "quote", 5.22, 5.25]
["2026-09-08T15:26:22.234246+00:00", "trade", 5.2238, 1.0]
["2026-09-08T15:26:22.352146+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:26:22.566783+00:00", "trade", 5.235, 200.0]
["2026-09-08T15:26:22.577105+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:22.577131+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:22.577835+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:22.578309+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:22.579118+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:22.580064+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:22.623452+00:00", "trade", 5.2219, 260.0]
["2026-09-08T15:26:22.834346+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:22.835590+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:22.918216+00:00", "trade", 5.2225, 15.0]
["2026-09-08T15:26:23.017696+00:00", "trade", 5.23, 500.0]
["2026-09-08T15:26:23.039800+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:26:23.247438+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:26:23.417331+00:00", "trade", 5.2201, 17.0]
["2026-09-08T15:26:23.576792+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:23.665890+00:00", "trade", 5.2201, 150.0]
["2026-09-08T15:26:23.680875+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:26:23.681241+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:26:23.874950+00:00", "trade", 5.23, 4.0]
["2026-09-08T15:26:24.010965+00:00", "trade", 5.2201, 30.0]
["2026-09-08T15:26:24.385113+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:24.385600+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:24.386004+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:24.386011+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:24.386465+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:24.386524+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:24.386543+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:24.493814+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:24.494833+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:24.495248+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:24.961853+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:26:25.048087+00:00", "trade", 5.23, 19.0]
["2026-09-08T15:26:25.048088+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:25.250483+00:00", "trade", 5.235, 12.0]
["2026-09-08T15:26:25.350071+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:25.350215+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:25.351179+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:25.352136+00:00", "trade", 5.235, 250.0]
["2026-09-08T15:26:25.498717+00:00", "trade", 5.2313, 5.0]
["2026-09-08T15:26:26.004673+00:00", "trade", 5.23, 35.0]
["2026-09-08T15:26:26.170462+00:00", "trade", 5.23, 138.0]
["2026-09-08T15:26:26.170462+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:26.170483+00:00", "trade", 5.23, 43.0]
["2026-09-08T15:26:26.170512+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:26.171111+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:26.171568+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:26.171698+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:26.171994+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:26.172086+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:26.172504+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:26.172525+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:26.172558+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:26.172717+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:26.172720+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:26.173010+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:26.173029+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:26.173099+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:26.173433+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:26.173471+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:26.173533+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:26.468253+00:00", "trade", 5.22, 12.0]
["2026-09-08T15:26:26.720402+00:00", "trade", 5.23, 342.0]
["2026-09-08T15:26:27.188541+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:26:27.383723+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:27.383749+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:27.426526+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:27.430494+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:26:27.610002+00:00", "trade", 5.2268, 200.0]
["2026-09-08T15:26:27.734212+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:26:27.937586+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:27.938412+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:27.939288+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:28.366621+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:26:28.366901+00:00", "trade", 5.23, 7.0]
["2026-09-08T15:26:28.480275+00:00", "trade", 5.23, 155.0]
["2026-09-08T15:26:28.759857+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:26:29.395024+00:00", "trade", 5.23, 24.0]
["2026-09-08T15:26:29.395768+00:00", "trade", 5.23, 147.0]
["2026-09-08T15:26:29.936120+00:00", "trade", 5.2205, 100.0]
["2026-09-08T15:26:29.938677+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:26:29.995924+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:26:30.184935+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:26:30.947603+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:30.948105+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:30.948483+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:30.948495+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:30.948502+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:30.948962+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:30.949044+00:00", "trade", 5.24, 2.0]
["2026-09-08T15:26:31.033250+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:31.147280+00:00", "trade", 5.225, 8.0]
["2026-09-08T15:26:31.147333+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:31.720061+00:00", "trade", 5.225, 2.0]
["2026-09-08T15:26:31.758705+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:31.759244+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:31.781918+00:00", "trade", 5.2299, 1.0]
["2026-09-08T15:26:31.782685+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:31.824393+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:31.846486+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:31.978368+00:00", "trade", 5.2287, 1.0]
["2026-09-08T15:26:31.986979+00:00", "trade", 5.225, 1.0]
["2026-09-08T15:26:32.376678+00:00", "trade", 5.2202, 5.0]
["2026-09-08T15:26:32.606691+00:00", "trade", 5.2218, 70.0]
["2026-09-08T15:26:32.786365+00:00", "trade", 5.2287, 9.0]
["2026-09-08T15:26:32.789100+00:00", "trade", 5.225, 1.0]
["2026-09-08T15:26:33.921424+00:00", "trade", 5.2202, 7.0]
["2026-09-08T15:26:33.921912+00:00", "trade", 5.2202, 3.0]
["2026-09-08T15:26:34.497888+00:00", "trade", 5.2215, 10.0]
["2026-09-08T15:26:34.544449+00:00", "trade", 5.2202, 47.0]
["2026-09-08T15:26:34.569818+00:00", "trade", 5.2224, 50.0]
["2026-09-08T15:26:34.569827+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:26:34.569834+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:34.569996+00:00", "trade", 5.2224, 300.0]
["2026-09-08T15:26:35.034596+00:00", "trade", 5.2299, 160.0]
["2026-09-08T15:26:35.135367+00:00", "trade", 5.2201, 9.0]
["2026-09-08T15:26:35.574233+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:26:35.715376+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:26:35.715377+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:26:35.715377+00:00", "trade", 5.23, 161.0]
["2026-09-08T15:26:35.715464+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:35.715498+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:35.715511+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:35.715854+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:35.716283+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:35.716381+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:35.748575+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:26:35.791042+00:00", "trade", 5.22, 31.0]
["2026-09-08T15:26:35.840598+00:00", "trade", 5.2201, 11.0]
["2026-09-08T15:26:35.843323+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:35.843330+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:35.885019+00:00", "trade", 5.2222, 100.0]
["2026-09-08T15:26:35.885250+00:00", "trade", 5.223, 100.0]
["2026-09-08T15:26:35.885343+00:00", "trade", 5.2221, 100.0]
["2026-09-08T15:26:35.885758+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:36.042344+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:36.042412+00:00", "trade", 5.23, 48.0]
["2026-09-08T15:26:36.042414+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:26:36.042414+00:00", "trade", 5.23, 102.0]
["2026-09-08T15:26:36.042898+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:36.042903+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:36.128848+00:00", "trade", 5.225, 3.0]
["2026-09-08T15:26:36.195638+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:36.616292+00:00", "trade", 5.221, 439.0]
["2026-09-08T15:26:36.642498+00:00", "trade", 5.225, 165.0]
["2026-09-08T15:26:37.239253+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:26:37.279137+00:00", "trade", 5.225, 1.0]
["2026-09-08T15:26:37.391759+00:00", "trade", 5.221, 300.0]
["2026-09-08T15:26:37.423178+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:37.423924+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:37.428564+00:00", "trade", 5.2692, 2.0]
["2026-09-08T15:26:37.638058+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:26:37.829125+00:00", "trade", 5.22, 1000.0]
["2026-09-08T15:26:37.933648+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:37.933674+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:37.934322+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:37.934377+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:38.210136+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:38.448261+00:00", "trade", 5.225, 2.0]
["2026-09-08T15:26:38.519975+00:00", "trade", 5.2201, 154.0]
["2026-09-08T15:26:38.522079+00:00", "trade", 5.225, 1.0]
["2026-09-08T15:26:38.576530+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:38.954206+00:00", "trade", 5.2287, 1.0]
["2026-09-08T15:26:39.039546+00:00", "trade", 5.23, 3000.0]
["2026-09-08T15:26:39.502638+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:26:39.578933+00:00", "trade", 5.225, 1.0]
["2026-09-08T15:26:39.620144+00:00", "trade", 5.225, 103.0]
["2026-09-08T15:26:39.656423+00:00", "trade", 5.2441, 69.0]
["2026-09-08T15:26:39.776169+00:00", "trade", 5.2238, 51.0]
["2026-09-08T15:26:40.057773+00:00", "trade", 5.225, 36.0]
["2026-09-08T15:26:40.748935+00:00", "trade", 5.225, 90.0]
["2026-09-08T15:26:40.880042+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:26:41.934333+00:00", "trade", 5.23, 89.0]
["2026-09-08T15:26:42.094192+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:42.094220+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:42.095227+00:00", "trade", 5.225, 5.0]
["2026-09-08T15:26:42.095298+00:00", "trade", 5.225, 14.0]
["2026-09-08T15:26:42.218534+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:42.282883+00:00", "trade", 5.2299, 15.0]
["2026-09-08T15:26:42.442782+00:00", "trade", 5.2201, 3.0]
["2026-09-08T15:26:42.460919+00:00", "trade", 5.2203, 72.0]
["2026-09-08T15:26:42.559649+00:00", "trade", 5.225, 9.0]
["2026-09-08T15:26:42.732415+00:00", "trade", 5.229, 10.0]
["2026-09-08T15:26:43.258124+00:00", "trade", 5.225, 30.0]
["2026-09-08T15:26:43.350531+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:43.562924+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:43.974703+00:00", "trade", 5.221, 136.0]
["2026-09-08T15:26:44.254538+00:00", "trade", 5.225, 200.0]
["2026-09-08T15:26:44.812390+00:00", "trade", 5.2245, 25.0]
["2026-09-08T15:26:44.929701+00:00", "trade", 5.2213, 16.0]
["2026-09-08T15:26:45.071710+00:00", "trade", 5.22, 83.0]
["2026-09-08T15:26:45.704041+00:00", "trade", 5.229, 177.0]
["2026-09-08T15:26:45.877674+00:00", "trade", 5.225, 12.0]
["2026-09-08T15:26:45.886197+00:00", "trade", 5.225, 14.0]
["2026-09-08T15:26:46.080052+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:46.135146+00:00", "trade", 5.22, 6.0]
["2026-09-08T15:26:46.408088+00:00", "trade", 5.225, 68.0]
["2026-09-08T15:26:46.408302+00:00", "trade", 5.23, 68.0]
["2026-09-08T15:26:46.430537+00:00", "trade", 5.2201, 1.0]
["2026-09-08T15:26:46.443224+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:46.449988+00:00", "trade", 5.23, 125.0]
["2026-09-08T15:26:46.450002+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:46.450023+00:00", "trade", 5.225, 125.0]
["2026-09-08T15:26:47.124280+00:00", "trade", 5.2213, 20.0]
["2026-09-08T15:26:47.549915+00:00", "trade", 5.2203, 153.0]
["2026-09-08T15:26:47.554590+00:00", "trade", 5.225, 600.0]
["2026-09-08T15:26:47.853751+00:00", "trade", 5.225, 30.0]
["2026-09-08T15:26:49.185110+00:00", "trade", 5.2213, 2.0]
["2026-09-08T15:26:49.189952+00:00", "trade", 5.23, 110.0]
["2026-09-08T15:26:49.189952+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:49.189953+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:26:49.189954+00:00", "trade", 5.23, 225.0]
["2026-09-08T15:26:49.189975+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:49.189975+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:49.189983+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:49.190000+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:49.190016+00:00", "trade", 5.23, 1434.0]
["2026-09-08T15:26:49.190206+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:49.190223+00:00", "trade", 5.23, 75.0]
["2026-09-08T15:26:49.190226+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:26:49.190231+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:26:49.190239+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:26:49.190241+00:00", "trade", 5.23, 55.0]
["2026-09-08T15:26:49.190241+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:26:49.190249+00:00", "trade", 5.23, 85.0]
["2026-09-08T15:26:49.190253+00:00", "trade", 5.23, 65.0]
["2026-09-08T15:26:49.190260+00:00", "trade", 5.23, 200.0]
["2026-09-08T15:26:49.190275+00:00", "trade", 5.23, 65.0]
["2026-09-08T15:26:49.190357+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:26:49.190368+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:49.190493+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:49.190512+00:00", "trade", 5.23, 40.0]
["2026-09-08T15:26:49.190514+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:26:49.190514+00:00", "trade", 5.23, 32.0]
["2026-09-08T15:26:49.190514+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:49.190529+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:49.190538+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:26:49.190582+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.190612+00:00", "trade", 5.2275, 100.0]
["2026-09-08T15:26:49.190628+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.190807+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.191326+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.191656+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.191693+00:00", "trade", 5.225, 43.0]
["2026-09-08T15:26:49.192032+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.198811+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.205828+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.206533+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.206929+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.206938+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:49.290705+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:49.326876+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:26:49.326941+00:00", "trade", 5.23, 17.0]
["2026-09-08T15:26:49.358573+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:49.397299+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:49.397369+00:00", "trade", 5.23, 116.0]
["2026-09-08T15:26:49.398066+00:00", "trade", 5.23, 384.0]
["2026-09-08T15:26:49.404233+00:00", "trade", 5.23, 154.0]
["2026-09-08T15:26:49.406279+00:00", "trade", 5.23, 26.0]
["2026-09-08T15:26:49.406341+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:26:49.407030+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:26:49.407316+00:00", "trade", 5.23, 11.0]
["2026-09-08T15:26:49.441214+00:00", "trade", 5.2235, 400.0]
["2026-09-08T15:26:49.441470+00:00", "trade", 5.2205, 100.0]
["2026-09-08T15:26:49.441486+00:00", "trade", 5.2224, 214.0]
["2026-09-08T15:26:49.442461+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:26:49.447835+00:00", "trade", 5.2204, 44.0]
["2026-09-08T15:26:49.457029+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:26:49.768070+00:00", "trade", 5.23, 8.0]
["2026-09-08T15:26:49.853519+00:00", "trade", 5.2381, 500.0]
["2026-09-08T15:26:49.858913+00:00", "trade", 5.23, 17.0]
["2026-09-08T15:26:49.858913+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:50.119846+00:00", "trade", 5.2229, 309.0]
["2026-09-08T15:26:50.210615+00:00", "trade", 5.2399, 1.0]
["2026-09-08T15:26:50.324153+00:00", "trade", 5.23, 1000.0]
["2026-09-08T15:26:50.390397+00:00", "trade", 5.2201, 230.0]
["2026-09-08T15:26:50.778467+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:26:50.954089+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:26:50.954090+00:00", "trade", 5.24, 14.0]
["2026-09-08T15:26:50.974692+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:50.975370+00:00", "trade", 5.2221, 636.0]
["2026-09-08T15:26:50.975965+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:50.975972+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:50.976151+00:00", "trade", 5.23, 37.0]
["2026-09-08T15:26:50.978793+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:50.979672+00:00", "trade", 5.22, 391.0]
["2026-09-08T15:26:50.979697+00:00", "trade", 5.23, 4.0]
["2026-09-08T15:26:50.993278+00:00", "trade", 5.23, 29.0]
["2026-09-08T15:26:51.383858+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:51.383910+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:51.383918+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:51.385071+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:51.487218+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:52.548192+00:00", "trade", 5.225, 200.0]
["2026-09-08T15:26:52.904114+00:00", "trade", 5.2241, 1000.0]
["2026-09-08T15:26:53.030237+00:00", "trade", 5.225, 177.0]
["2026-09-08T15:26:53.030263+00:00", "trade", 5.22, 177.0]
["2026-09-08T15:26:53.030276+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:53.086641+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:53.086691+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:53.087628+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:53.985215+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:54.005426+00:00", "trade", 5.225, 400.0]
["2026-09-08T15:26:54.496982+00:00", "trade", 5.225, 748.0]
["2026-09-08T15:26:54.631186+00:00", "trade", 5.229, 249.0]
["2026-09-08T15:26:54.812992+00:00", "trade", 5.225, 5000.0]
["2026-09-08T15:26:54.930198+00:00", "trade", 5.2202, 7.0]
["2026-09-08T15:26:55.387507+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:26:56.175959+00:00", "trade", 5.2201, 69.0]
["2026-09-08T15:26:56.589918+00:00", "trade", 5.2287, 15.0]
["2026-09-08T15:26:56.606505+00:00", "trade", 5.225, 96.0]
["2026-09-08T15:26:56.783351+00:00", "trade", 5.2211, 25.0]
["2026-09-08T15:26:57.087736+00:00", "trade", 5.225, 1000.0]
["2026-09-08T15:26:57.187391+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:57.187442+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:57.343295+00:00", "trade", 5.225, 223.0]
["2026-09-08T15:26:57.343316+00:00", "trade", 5.22, 223.0]
["2026-09-08T15:26:57.343339+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:57.343438+00:00", "trade", 5.225, 377.0]
["2026-09-08T15:26:57.343915+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:57.360943+00:00", "trade", 5.225, 240.0]
["2026-09-08T15:26:57.608802+00:00", "trade", 5.229, 37.0]
["2026-09-08T15:26:58.022989+00:00", "trade", 5.2201, 240.0]
["2026-09-08T15:26:58.208012+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:26:58.286892+00:00", "trade", 5.221, 400.0]
["2026-09-08T15:26:58.440177+00:00", "trade", 5.22, 41.0]
["2026-09-08T15:26:58.708239+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:26:58.960314+00:00", "trade", 5.225, 2000.0]
["2026-09-08T15:26:58.981059+00:00", "trade", 5.23, 1430.0]
["2026-09-08T15:26:58.981476+00:00", "trade", 5.2299, 1430.0]
["2026-09-08T15:26:58.982339+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:58.984261+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:26:58.984502+00:00", "trade", 5.23, 700.0]
["2026-09-08T15:26:58.984709+00:00", "trade", 5.23, 6.0]
["2026-09-08T15:26:58.984773+00:00", "trade", 5.23, 39.0]
["2026-09-08T15:26:58.984830+00:00", "trade", 5.2299, 1.0]
["2026-09-08T15:26:58.984838+00:00", "trade", 5.23, 155.0]
["2026-09-08T15:26:58.985189+00:00", "trade", 5.2299, 700.0]
["2026-09-08T15:26:58.985208+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:26:58.985412+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:26:58.985483+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:58.985504+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:58.985511+00:00", "trade", 5.225, 200.0]
["2026-09-08T15:26:58.985513+00:00", "trade", 5.23, 150.0]
["2026-09-08T15:26:58.985550+00:00", "trade", 5.2299, 6.0]
["2026-09-08T15:26:58.985576+00:00", "trade", 5.2299, 39.0]
["2026-09-08T15:26:58.985751+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:58.985762+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:58.985781+00:00", "trade", 5.23, 300.0]
["2026-09-08T15:26:58.985781+00:00", "trade", 5.23, 6.0]
["2026-09-08T15:26:58.985784+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:58.985792+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:58.985799+00:00", "trade", 5.23, 24.0]
["2026-09-08T15:26:58.985801+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:58.985801+00:00", "trade", 5.23, 135.0]
["2026-09-08T15:26:58.985801+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:26:58.985811+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:58.985816+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:26:58.985818+00:00", "trade", 5.23, 159.0]
["2026-09-08T15:26:58.985819+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.985823+00:00", "trade", 5.23, 96.0]
["2026-09-08T15:26:58.985879+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.985906+00:00", "trade", 5.2299, 155.0]
["2026-09-08T15:26:58.985998+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.986051+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.986119+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.986266+00:00", "trade", 5.2299, 10.0]
["2026-09-08T15:26:58.986329+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.986792+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.986928+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.986993+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.987297+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.987314+00:00", "trade", 5.24, 600.0]
["2026-09-08T15:26:58.987560+00:00", "trade", 5.24, 15.0]
["2026-09-08T15:26:58.987802+00:00", "trade", 5.2299, 600.0]
["2026-09-08T15:26:58.987965+00:00", "trade", 5.24, 1285.0]
["2026-09-08T15:26:58.988081+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.988096+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.988159+00:00", "trade", 5.2299, 15.0]
["2026-09-08T15:26:58.988516+00:00", "trade", 5.2299, 1285.0]
["2026-09-08T15:26:58.988532+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.988540+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.988558+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.988565+00:00", "trade", 5.225, 200.0]
["2026-09-08T15:26:58.988593+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.988611+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.988871+00:00", "trade", 5.2299, 359.0]
["2026-09-08T15:26:58.989024+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:26:58.989044+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.989510+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.989516+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:26:58.989519+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:26:58.989531+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.989550+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:26:58.989554+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:26:58.989621+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:26:58.990416+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.991397+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.991516+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:26:58.991614+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.991645+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:58.991805+00:00", "trade", 5.23, 7.0]
["2026-09-08T15:26:58.992072+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:59.448935+00:00", "trade", 5.2202, 2.0]
["2026-09-08T15:26:59.464372+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:26:59.925582+00:00", "trade", 5.22, 350.0]
["2026-09-08T15:27:00.161616+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:27:00.197784+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:00.251827+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:00.327769+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:00.327769+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:00.333721+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:00.333732+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:00.386384+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:27:01.582926+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:01.768272+00:00", "trade", 5.225, 96.0]
["2026-09-08T15:27:01.875730+00:00", "trade", 5.2287, 20.0]
["2026-09-08T15:27:02.521279+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:02.534808+00:00", "trade", 5.225, 1000.0]
["2026-09-08T15:27:02.759070+00:00", "trade", 5.23, 8.0]
["2026-09-08T15:27:02.759073+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:02.759541+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:27:02.759543+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:02.761834+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:02.768977+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:27:03.277847+00:00", "trade", 5.222, 123.0]
["2026-09-08T15:27:03.436249+00:00", "trade", 5.22, 6.0]
["2026-09-08T15:27:03.442058+00:00", "trade", 5.2201, 63.0]
["2026-09-08T15:27:03.697008+00:00", "trade", 5.2399, 119.0]
["2026-09-08T15:27:03.891793+00:00", "trade", 5.23, 92.0]
["2026-09-08T15:27:03.891793+00:00", "trade", 5.23, 4.0]
["2026-09-08T15:27:03.892945+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:03.893450+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:27:03.901337+00:00", "trade", 5.22, 551.0]
["2026-09-08T15:27:04.539736+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:27:04.655873+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:04.998769+00:00", "trade", 5.2204, 5000.0]
["2026-09-08T15:27:05.071098+00:00", "trade", 5.222, 104.0]
["2026-09-08T15:27:05.708443+00:00", "trade", 5.23, 37.0]
["2026-09-08T15:27:05.708552+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:05.708771+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:27:05.709591+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:05.710053+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:27:05.710089+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:05.710456+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:05.710531+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:05.710866+00:00", "trade", 5.24, 183.0]
["2026-09-08T15:27:05.711045+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:05.711376+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:05.711395+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:05.711707+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:05.712327+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:05.967758+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:27:06.184188+00:00", "trade", 5.2399, 228.0]
["2026-09-08T15:27:06.295671+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:06.477474+00:00", "trade", 5.2207, 7.0]
["2026-09-08T15:27:07.009279+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:27:07.009280+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.009286+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:27:07.009288+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.009337+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.009531+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.009666+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:27:07.009667+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:07.009985+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:07.010542+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:07.010948+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:07.011013+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:07.012965+00:00", "trade", 5.24, 554.0]
["2026-09-08T15:27:07.014200+00:00", "trade", 5.235, 10.0]
["2026-09-08T15:27:07.014595+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:07.014618+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:27:07.014619+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.014680+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.014696+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.014707+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.015094+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:27:07.015160+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:27:07.015239+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.015610+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.015652+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.016324+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.017239+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.017250+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:07.370526+00:00", "trade", 5.2201, 5.0]
["2026-09-08T15:27:07.402806+00:00", "trade", 5.23, 126.0]
["2026-09-08T15:27:07.965461+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:08.120727+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:27:08.120732+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:27:08.120734+00:00", "trade", 5.23, 595.0]
["2026-09-08T15:27:08.120736+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:08.121607+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:08.122279+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:08.122297+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:08.125412+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:08.125480+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:08.125508+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:08.125530+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:08.125756+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:27:08.125757+00:00", "trade", 5.24, 30.0]
["2026-09-08T15:27:08.125766+00:00", "trade", 5.25, 6.0]
["2026-09-08T15:27:08.125770+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:08.125777+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:08.125788+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:08.125789+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:27:08.125795+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:27:08.125797+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:08.125800+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:27:08.125899+00:00", "quote", 5.23, 5.25]
["2026-09-08T15:27:08.125963+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:27:08.127352+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:27:08.127800+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:27:08.146630+00:00", "trade", 5.24, 82.0]
["2026-09-08T15:27:08.153539+00:00", "trade", 5.25, 12.0]
["2026-09-08T15:27:08.153540+00:00", "trade", 5.25, 50.0]
["2026-09-08T15:27:08.153542+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:27:08.153570+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:27:08.153571+00:00", "trade", 5.25, 350.0]
["2026-09-08T15:27:08.153572+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:27:08.153574+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:27:08.153575+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:27:08.153577+00:00", "trade", 5.25, 75.0]
["2026-09-08T15:27:08.153579+00:00", "trade", 5.25, 41.0]
["2026-09-08T15:27:08.153581+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:27:08.153586+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:27:08.153594+00:00", "trade", 5.25, 5000.0]
["2026-09-08T15:27:08.153596+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:27:08.153596+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:27:08.153611+00:00", "quote", 5.24, 5.25]
["2026-09-08T15:27:08.153642+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:27:08.153667+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:27:08.153734+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:08.153803+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:08.153901+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:08.154036+00:00", "trade", 5.26, 1.0]
["2026-09-08T15:27:08.154038+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:27:08.154039+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:27:08.154058+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:08.154064+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:08.154069+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:27:08.154073+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:27:08.154140+00:00", "trade", 5.26, 612.0]
["2026-09-08T15:27:08.154149+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:08.154152+00:00", "trade", 5.26, 388.0]
["2026-09-08T15:27:08.154156+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:08.154163+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:08.154239+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:08.154298+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.154653+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.154672+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.154700+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.154758+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.154875+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.155014+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.155210+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.155266+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.155509+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.155611+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.156431+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.198825+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.198877+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.199251+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.199252+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.199336+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.199360+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.199705+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.199907+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.200304+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.200314+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.254067+00:00", "quote", 5.26, 5.27]
["2026-09-08T15:27:08.254453+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:08.254753+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:08.254774+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:08.255170+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:27:08.255297+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:08.255634+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:27:08.256115+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:27:08.356925+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:27:08.371618+00:00", "trade", 5.255, 93.0]
["2026-09-08T15:27:08.371740+00:00", "trade", 5.25, 200.0]
["2026-09-08T15:27:08.371884+00:00", "quote", 5.24, 5.27]
["2026-09-08T15:27:08.666986+00:00", "trade", 5.255, 465.0]
["2026-09-08T15:27:08.692677+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:27:08.958414+00:00", "trade", 5.26, 5000.0]
["2026-09-08T15:27:09.103321+00:00", "trade", 5.255, 2.0]
["2026-09-08T15:27:09.103936+00:00", "trade", 5.27, 2.0]
["2026-09-08T15:27:09.482274+00:00", "trade", 5.255, 2.0]
["2026-09-08T15:27:09.513849+00:00", "trade", 5.27, 48.0]
["2026-09-08T15:27:09.762493+00:00", "trade", 5.255, 100.0]
["2026-09-08T15:27:09.867108+00:00", "trade", 5.255, 1.0]
["2026-09-08T15:27:10.094620+00:00", "trade", 5.255, 600.0]
["2026-09-08T15:27:10.114525+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.114553+00:00", "trade", 5.27, 75.0]
["2026-09-08T15:27:10.114681+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.114692+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:27:10.115560+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:27:10.115770+00:00", "quote", 5.25, 5.28]
["2026-09-08T15:27:10.211845+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.212082+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.213018+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.213358+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.213665+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.284874+00:00", "trade", 5.26, 119.0]
["2026-09-08T15:27:10.285507+00:00", "trade", 5.2675, 3.0]
["2026-09-08T15:27:10.561661+00:00", "trade", 5.251, 40.0]
["2026-09-08T15:27:10.561687+00:00", "trade", 5.251, 40.0]
["2026-09-08T15:27:10.693802+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.693829+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.694228+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.694734+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.695189+00:00", "quote", 5.25, 5.27]
["2026-09-08T15:27:10.763859+00:00", "trade", 5.2501, 20.0]
["2026-09-08T15:27:10.789981+00:00", "trade", 5.2659, 165.0]
["2026-09-08T15:27:11.034036+00:00", "trade", 5.2675, 75.0]
["2026-09-08T15:27:11.354283+00:00", "trade", 5.2675, 1.0]
["2026-09-08T15:27:11.362265+00:00", "trade", 5.2535, 800.0]
["2026-09-08T15:27:11.362421+00:00", "trade", 5.26, 100.0]
["2026-09-08T15:27:11.365798+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:11.365924+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:11.366042+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:11.366934+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:11.366994+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:11.367039+00:00", "quote", 5.25, 5.26]
["2026-09-08T15:27:11.377716+00:00", "trade", 5.25, 55.0]
["2026-09-08T15:27:11.501739+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:27:11.501819+00:00", "trade", 5.25, 100.0]
["2026-09-08T15:27:11.501821+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:27:11.501823+00:00", "trade", 5.25, 10.0]
["2026-09-08T15:27:11.502225+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:27:11.502368+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:27:11.872821+00:00", "trade", 5.245, 200.0]
["2026-09-08T15:27:12.204572+00:00", "trade", 5.245, 10.0]
["2026-09-08T15:27:13.262757+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:27:13.262784+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:27:13.263352+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:27:13.793855+00:00", "trade", 5.2593, 39.0]
["2026-09-08T15:27:13.878468+00:00", "trade", 5.2599, 3.0]
["2026-09-08T15:27:14.149378+00:00", "trade", 5.2558, 71.0]
["2026-09-08T15:27:14.984096+00:00", "trade", 5.245, 70.0]
["2026-09-08T15:27:15.556590+00:00", "quote", 5.24, 5.26]
["2026-09-08T15:27:15.557412+00:00", "quote", 5.23, 5.26]
["2026-09-08T15:27:15.669250+00:00", "trade", 5.2557, 5.0]
["2026-09-08T15:27:16.156034+00:00", "trade", 5.25, 20.0]
["2026-09-08T15:27:16.715093+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:27:16.715094+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:27:16.895336+00:00", "trade", 5.2343, 10.0]
["2026-09-08T15:27:17.452422+00:00", "trade", 5.245, 1.0]
["2026-09-08T15:27:17.623900+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:18.331226+00:00", "trade", 5.2311, 160.0]
["2026-09-08T15:27:18.721060+00:00", "trade", 5.2399, 1.0]
["2026-09-08T15:27:18.840018+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:19.144956+00:00", "trade", 5.235, 40.0]
["2026-09-08T15:27:19.384438+00:00", "trade", 5.235, 300.0]
["2026-09-08T15:27:19.384814+00:00", "trade", 5.235, 300.0]
["2026-09-08T15:27:19.384880+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:19.394816+00:00", "trade", 5.24, 2.0]
["2026-09-08T15:27:19.396263+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:19.396269+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:19.396288+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:19.396300+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:27:19.396659+00:00", "trade", 5.24, 124.0]
["2026-09-08T15:27:19.396662+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:19.400331+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:19.400911+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:19.406307+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:19.414354+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:27:19.497733+00:00", "trade", 5.24, 1197.0]
["2026-09-08T15:27:19.684635+00:00", "trade", 5.24, 149.0]
["2026-09-08T15:27:19.686900+00:00", "trade", 5.2399, 149.0]
["2026-09-08T15:27:20.523859+00:00", "trade", 5.2313, 20.0]
["2026-09-08T15:27:20.770050+00:00", "trade", 5.23, 14.0]
["2026-09-08T15:27:21.002050+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:21.002110+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:21.059174+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:21.060920+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:27:21.067627+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:21.067674+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:21.099964+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:21.215919+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:21.444695+00:00", "trade", 5.24, 2.0]
["2026-09-08T15:27:21.546739+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:21.550755+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:21.563903+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:21.909571+00:00", "trade", 5.235, 200.0]
["2026-09-08T15:27:21.944040+00:00", "trade", 5.24, 214.0]
["2026-09-08T15:27:22.194464+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:27:22.194496+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:27:22.194513+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:22.194543+00:00", "trade", 5.24, 10.0]
["2026-09-08T15:27:22.198522+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:22.365546+00:00", "trade", 5.2311, 310.0]
["2026-09-08T15:27:22.946732+00:00", "trade", 5.24, 177.0]
["2026-09-08T15:27:22.949091+00:00", "trade", 5.2398, 177.0]
["2026-09-08T15:27:22.989652+00:00", "trade", 5.235, 303.0]
["2026-09-08T15:27:23.053786+00:00", "trade", 5.2398, 1.0]
["2026-09-08T15:27:23.326007+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:23.326643+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:27:23.327437+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:23.385906+00:00", "trade", 5.23, 918.0]
["2026-09-08T15:27:23.385906+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:23.385911+00:00", "trade", 5.23, 3043.0]
["2026-09-08T15:27:23.385913+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:23.385933+00:00", "trade", 5.23, 2353.0]
["2026-09-08T15:27:23.385933+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:23.385935+00:00", "trade", 5.23, 213.0]
["2026-09-08T15:27:23.385941+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:23.386477+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:27:23.386478+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:27:23.386479+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.386542+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.386588+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.386596+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.386610+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.386740+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:23.386747+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.386754+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.387614+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.387656+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.584987+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.585040+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:23.750775+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:27:24.339051+00:00", "trade", 5.2228, 40.0]
["2026-09-08T15:27:24.666226+00:00", "trade", 5.22, 566.0]
["2026-09-08T15:27:24.805542+00:00", "trade", 5.2225, 20.0]
["2026-09-08T15:27:24.882304+00:00", "trade", 5.23, 116.0]
["2026-09-08T15:27:24.888607+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:24.888658+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:24.888667+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:24.889480+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:24.889559+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:24.889872+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:24.890032+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:24.890309+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:24.890341+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:24.890536+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:24.890779+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:24.959872+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:24.959898+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:24.959905+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:24.960627+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:25.002060+00:00", "trade", 5.2201, 200.0]
["2026-09-08T15:27:25.873950+00:00", "trade", 5.225, 18.0]
["2026-09-08T15:27:25.949497+00:00", "trade", 5.225, 96.0]
["2026-09-08T15:27:25.998024+00:00", "trade", 5.225, 12.0]
["2026-09-08T15:27:26.126820+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:26.682456+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:27:26.758185+00:00", "trade", 5.22, 160.0]
["2026-09-08T15:27:26.758186+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:27:26.758188+00:00", "trade", 5.22, 57.0]
["2026-09-08T15:27:26.758206+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:26.758221+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:26.758235+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:26.758264+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:26.758272+00:00", "trade", 5.22, 1000.0]
["2026-09-08T15:27:26.758274+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:27:26.758274+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:26.758280+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:27:26.758281+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:27:26.758283+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:26.758284+00:00", "trade", 5.22, 40.0]
["2026-09-08T15:27:26.758285+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:27:26.758336+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:26.758376+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:26.758523+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:26.758578+00:00", "trade", 5.22, 15.0]
["2026-09-08T15:27:26.758586+00:00", "trade", 5.22, 40.0]
["2026-09-08T15:27:26.758588+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:27:26.758588+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:26.758589+00:00", "trade", 5.22, 3.0]
["2026-09-08T15:27:26.758592+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:27:26.758675+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:26.758816+00:00", "trade", 5.21, 38.0]
["2026-09-08T15:27:26.781483+00:00", "trade", 5.215, 41.0]
["2026-09-08T15:27:26.832736+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:26.859250+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:27.068259+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:27:27.224147+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:27:27.299438+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:27.299489+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:27.300304+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:27.390409+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:27.391069+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:27.391071+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:27:27.391071+00:00", "trade", 5.21, 16.0]
["2026-09-08T15:27:27.391071+00:00", "trade", 5.21, 61.0]
["2026-09-08T15:27:27.391071+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:27.391095+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:27.391098+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:27.391125+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:27.391170+00:00", "trade", 5.21, 39.0]
["2026-09-08T15:27:27.391175+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:27.391175+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:27.391175+00:00", "trade", 5.21, 23.0]
["2026-09-08T15:27:27.391175+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:27.391177+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:27:27.391177+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:27:27.391181+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:27:27.391183+00:00", "trade", 5.21, 645.0]
["2026-09-08T15:27:27.391183+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:27.391184+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:27.391190+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:27.391301+00:00", "trade", 5.21, 17.0]
["2026-09-08T15:27:27.391494+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:27.391516+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:27:27.392496+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:27.392504+00:00", "trade", 5.2, 300.0]
["2026-09-08T15:27:27.392855+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:27:27.392865+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:27:27.392869+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:27:27.392972+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:27:27.393015+00:00", "trade", 5.2, 250.0]
["2026-09-08T15:27:27.393033+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:27.393268+00:00", "trade", 5.2, 250.0]
["2026-09-08T15:27:27.393539+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:27.394361+00:00", "trade", 5.2, 7.0]
["2026-09-08T15:27:27.395369+00:00", "trade", 5.201, 460.0]
["2026-09-08T15:27:27.395379+00:00", "trade", 5.201, 760.0]
["2026-09-08T15:27:27.395501+00:00", "trade", 5.2, 9.0]
["2026-09-08T15:27:27.395531+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:27.457043+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:27:27.457095+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:27:27.457205+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:27.457255+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:27.457356+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:27.458212+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:27:27.463179+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:27.498196+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:27:27.644631+00:00", "trade", 5.2004, 3.0]
["2026-09-08T15:27:27.842962+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:27:27.966556+00:00", "trade", 5.202, 100.0]
["2026-09-08T15:27:27.974159+00:00", "trade", 5.2, 900.0]
["2026-09-08T15:27:28.074962+00:00", "trade", 5.2007, 56.0]
["2026-09-08T15:27:28.085740+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.085750+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:27:28.085751+00:00", "trade", 5.2, 37.0]
["2026-09-08T15:27:28.085752+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:27:28.085752+00:00", "trade", 5.2, 213.0]
["2026-09-08T15:27:28.085752+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.085770+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.085776+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.085777+00:00", "trade", 5.2, 286.0]
["2026-09-08T15:27:28.085780+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:27:28.085790+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.085797+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.085816+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.086164+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:27:28.086182+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:27:28.086296+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.086374+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.086384+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.086457+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:28.086657+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:27:28.086955+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.086998+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:28.132442+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:28.151562+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.151614+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.261936+00:00", "trade", 5.205, 111.0]
["2026-09-08T15:27:28.262820+00:00", "trade", 5.21, 22.0]
["2026-09-08T15:27:28.263173+00:00", "trade", 5.21, 198.0]
["2026-09-08T15:27:28.263174+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:28.263174+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.263239+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:28.263290+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:28.263350+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:28.471891+00:00", "trade", 5.2113, 42.0]
["2026-09-08T15:27:28.593445+00:00", "trade", 5.2101, 20.0]
["2026-09-08T15:27:28.759903+00:00", "trade", 5.2101, 250.0]
["2026-09-08T15:27:28.851997+00:00", "trade", 5.21, 300.0]
["2026-09-08T15:27:28.853105+00:00", "trade", 5.215, 3.0]
["2026-09-08T15:27:29.018055+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:29.018055+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:29.018083+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:29.018636+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:29.018676+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:29.018863+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:29.018870+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:29.018902+00:00", "trade", 5.21, 7.0]
["2026-09-08T15:27:29.018969+00:00", "trade", 5.21, 43.0]
["2026-09-08T15:27:29.019007+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:29.019690+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:29.256569+00:00", "trade", 5.2025, 50.0]
["2026-09-08T15:27:29.417643+00:00", "trade", 5.21, 60.0]
["2026-09-08T15:27:29.417735+00:00", "trade", 5.21, 7.0]
["2026-09-08T15:27:29.422124+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:29.438448+00:00", "trade", 5.22, 1300.0]
["2026-09-08T15:27:29.438694+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:29.438807+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:29.438815+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:29.438829+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:29.438831+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:29.438833+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:27:29.438835+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:27:29.438836+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:29.438836+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:29.438836+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:29.438848+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:29.438985+00:00", "trade", 5.2199, 1300.0]
["2026-09-08T15:27:29.439044+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:29.439059+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:29.439146+00:00", "trade", 5.22, 1000.0]
["2026-09-08T15:27:29.439147+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:29.439147+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:29.439209+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:29.439219+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:29.439224+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:29.439233+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:29.439265+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:29.439292+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:29.439343+00:00", "trade", 5.2199, 100.0]
["2026-09-08T15:27:29.440098+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:29.441111+00:00", "trade", 5.23, 700.0]
["2026-09-08T15:27:29.441304+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:27:29.441511+00:00", "trade", 5.2199, 700.0]
["2026-09-08T15:27:29.441870+00:00", "trade", 5.2199, 100.0]
["2026-09-08T15:27:29.441977+00:00", "trade", 5.23, 350.0]
["2026-09-08T15:27:29.441977+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:29.441978+00:00", "trade", 5.23, 57.0]
["2026-09-08T15:27:29.441999+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:29.442019+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:29.442026+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:29.442033+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:29.442253+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:29.442349+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:29.442358+00:00", "trade", 5.23, 9.0]
["2026-09-08T15:27:29.442360+00:00", "trade", 5.23, 36.0]
["2026-09-08T15:27:29.442360+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:27:29.442360+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:29.442408+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:29.442676+00:00", "quote", 5.23, 5.23]
["2026-09-08T15:27:29.442712+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:27:29.442723+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:29.442860+00:00", "trade", 5.2199, 350.0]
["2026-09-08T15:27:29.443214+00:00", "trade", 5.2199, 57.0]
["2026-09-08T15:27:29.443571+00:00", "trade", 5.2199, 9.0]
["2026-09-08T15:27:29.443932+00:00", "trade", 5.2199, 36.0]
["2026-09-08T15:27:29.443962+00:00", "trade", 5.2199, 50.0]
["2026-09-08T15:27:29.444121+00:00", "trade", 5.24, 1300.0]
["2026-09-08T15:27:29.444410+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:27:29.444480+00:00", "trade", 5.2199, 1300.0]
["2026-09-08T15:27:29.444820+00:00", "trade", 5.24, 200.0]
["2026-09-08T15:27:29.444841+00:00", "trade", 5.2199, 100.0]
["2026-09-08T15:27:29.445197+00:00", "trade", 5.2199, 200.0]
["2026-09-08T15:27:29.445550+00:00", "trade", 5.2199, 631.0]
["2026-09-08T15:27:29.463234+00:00", "trade", 5.2302, 1000.0]
["2026-09-08T15:27:29.463358+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:27:29.463358+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:29.463713+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:29.463937+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:29.463986+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:29.464583+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:29.464621+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:29.464968+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:29.465794+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:29.595681+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:27:29.819576+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:30.027665+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:27:30.133485+00:00", "trade", 5.2225, 36.0]
["2026-09-08T15:27:30.425393+00:00", "trade", 5.22, 300.0]
["2026-09-08T15:27:30.426179+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:30.426652+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:30.472025+00:00", "trade", 5.23, 35.0]
["2026-09-08T15:27:30.593850+00:00", "trade", 5.2201, 1000.0]
["2026-09-08T15:27:30.635114+00:00", "trade", 5.2207, 56.0]
["2026-09-08T15:27:30.685001+00:00", "trade", 5.2201, 1000.0]
["2026-09-08T15:27:30.843295+00:00", "trade", 5.2204, 61.0]
["2026-09-08T15:27:30.870460+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:30.870512+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:30.871575+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:30.921220+00:00", "trade", 5.2212, 62.0]
["2026-09-08T15:27:31.110444+00:00", "trade", 5.2237, 1.0]
["2026-09-08T15:27:31.176738+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:31.274912+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:31.413401+00:00", "trade", 5.2203, 100.0]
["2026-09-08T15:27:31.452363+00:00", "trade", 5.2209, 295.0]
["2026-09-08T15:27:31.527651+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:31.527663+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:31.527672+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.527680+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.527687+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.527688+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:31.527694+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.527701+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.527711+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:31.527711+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.527712+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:31.527714+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:31.527719+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:31.527725+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:27:31.527728+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:31.527728+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:31.527728+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:27:31.527734+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:31.527740+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:31.527754+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:31.527787+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:31.527787+00:00", "quote", 5.22, 5.22]
["2026-09-08T15:27:31.527797+00:00", "quote", 5.22, 5.22]
["2026-09-08T15:27:31.527798+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:31.527799+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:31.527805+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.527822+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:31.527829+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.527834+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:31.527845+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:31.527888+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:31.527916+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.527933+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.528099+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.528177+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.528198+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.528210+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.528260+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:31.528263+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:31.528284+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:31.528284+00:00", "trade", 5.22, 9.0]
["2026-09-08T15:27:31.528286+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:31.528290+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:31.528360+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:31.528503+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:31.528509+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:31.528533+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:31.528927+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:31.529867+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:31.547577+00:00", "trade", 5.22, 82.0]
["2026-09-08T15:27:31.754466+00:00", "trade", 5.222, 18.0]
["2026-09-08T15:27:33.357840+00:00", "trade", 5.2212, 29.0]
["2026-09-08T15:27:33.473206+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:27:33.698139+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:33.698140+00:00", "trade", 5.22, 9.0]
["2026-09-08T15:27:33.698140+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:33.698201+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:33.699077+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:33.699324+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:33.701866+00:00", "trade", 5.22, 891.0]
["2026-09-08T15:27:33.986516+00:00", "trade", 5.2125, 22.0]
["2026-09-08T15:27:34.162557+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:34.294727+00:00", "trade", 5.215, 100.0]
["2026-09-08T15:27:34.295713+00:00", "trade", 5.215, 100.0]
["2026-09-08T15:27:34.308769+00:00", "trade", 5.2101, 201.0]
["2026-09-08T15:27:34.332302+00:00", "trade", 5.215, 5.0]
["2026-09-08T15:27:34.482652+00:00", "trade", 5.21, 18.0]
["2026-09-08T15:27:34.490471+00:00", "trade", 5.215, 18.0]
["2026-09-08T15:27:34.534454+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:34.534480+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:34.577838+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:34.577870+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:34.645531+00:00", "trade", 5.215, 5000.0]
["2026-09-08T15:27:34.659282+00:00", "trade", 5.2101, 100.0]
["2026-09-08T15:27:34.671374+00:00", "trade", 5.211, 100.0]
["2026-09-08T15:27:34.671437+00:00", "trade", 5.211, 900.0]
["2026-09-08T15:27:34.720232+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:34.720259+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:34.725145+00:00", "trade", 5.215, 1.0]
["2026-09-08T15:27:34.759931+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:34.759964+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:34.762681+00:00", "trade", 5.2187, 26.0]
["2026-09-08T15:27:34.883137+00:00", "trade", 5.215, 5.0]
["2026-09-08T15:27:34.899518+00:00", "trade", 5.215, 100.0]
["2026-09-08T15:27:34.965832+00:00", "trade", 5.21, 132.0]
["2026-09-08T15:27:35.008094+00:00", "trade", 5.2109, 1000.0]
["2026-09-08T15:27:36.123675+00:00", "trade", 5.21, 900.0]
["2026-09-08T15:27:36.126678+00:00", "trade", 5.215, 1000.0]
["2026-09-08T15:27:36.126959+00:00", "trade", 5.21, 1100.0]
["2026-09-08T15:27:36.482052+00:00", "trade", 5.2103, 738.0]
["2026-09-08T15:27:36.689405+00:00", "trade", 5.2188, 100.0]
["2026-09-08T15:27:36.694352+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:36.731569+00:00", "trade", 5.215, 35.0]
["2026-09-08T15:27:36.757861+00:00", "trade", 5.2101, 20.0]
["2026-09-08T15:27:36.821177+00:00", "trade", 5.22, 36.0]
["2026-09-08T15:27:36.867540+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:36.962169+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:36.962389+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:36.962686+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:37.152883+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:27:37.187621+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:27:37.215836+00:00", "trade", 5.2187, 90.0]
["2026-09-08T15:27:37.244753+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:37.244754+00:00", "trade", 5.22, 1000.0]
["2026-09-08T15:27:37.244756+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:37.244782+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:37.244796+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:37.244803+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:37.244809+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:37.244816+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:37.244846+00:00", "trade", 5.22, 7.0]
["2026-09-08T15:27:37.244848+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:37.244848+00:00", "trade", 5.22, 171.0]
["2026-09-08T15:27:37.245037+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:37.245153+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:37.245215+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:37.245230+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:37.344892+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:37.402701+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:27:37.696668+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:27:38.223970+00:00", "trade", 5.2212, 1.0]
["2026-09-08T15:27:38.396120+00:00", "trade", 5.225, 427.0]
["2026-09-08T15:27:38.434587+00:00", "trade", 5.22, 3.0]
["2026-09-08T15:27:38.487135+00:00", "trade", 5.2201, 3.0]
["2026-09-08T15:27:38.574374+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:38.575607+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:27:38.575666+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:38.575667+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:38.575668+00:00", "trade", 5.22, 98.0]
["2026-09-08T15:27:38.576896+00:00", "trade", 5.21, 561.0]
["2026-09-08T15:27:38.577245+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:38.641857+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:38.644010+00:00", "trade", 5.21, 115.0]
["2026-09-08T15:27:38.676565+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:38.838596+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:38.839525+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:39.222143+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:39.223163+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:39.282767+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:39.283302+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:39.296883+00:00", "trade", 5.21, 94.0]
["2026-09-08T15:27:39.378551+00:00", "trade", 5.21, 28.0]
["2026-09-08T15:27:39.449389+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:39.467561+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:39.472993+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:39.538069+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:39.538120+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:39.563369+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:40.026806+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:40.154389+00:00", "trade", 5.2145, 250.0]
["2026-09-08T15:27:40.203515+00:00", "trade", 5.211, 700.0]
["2026-09-08T15:27:40.217733+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:40.281233+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:40.375582+00:00", "trade", 5.2199, 77.0]
["2026-09-08T15:27:40.403871+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:40.404404+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:40.761319+00:00", "trade", 5.215, 104.0]
["2026-09-08T15:27:40.762519+00:00", "trade", 5.2101, 5.0]
["2026-09-08T15:27:40.769843+00:00", "trade", 5.2113, 6.0]
["2026-09-08T15:27:40.872594+00:00", "trade", 5.21, 76.0]
["2026-09-08T15:27:41.568500+00:00", "trade", 5.21, 47.0]
["2026-09-08T15:27:41.868214+00:00", "trade", 5.2102, 1.0]
["2026-09-08T15:27:41.868603+00:00", "trade", 5.2102, 1.0]
["2026-09-08T15:27:41.870300+00:00", "trade", 5.2103, 49.0]
["2026-09-08T15:27:42.479986+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:27:42.480017+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:27:42.480017+00:00", "trade", 5.21, 228.0]
["2026-09-08T15:27:42.480018+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:42.480049+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:42.853093+00:00", "trade", 5.2101, 50.0]
["2026-09-08T15:27:43.229128+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:43.612518+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:27:43.743167+00:00", "trade", 5.215, 25.0]
["2026-09-08T15:27:43.767436+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:43.885142+00:00", "trade", 5.2187, 3.0]
["2026-09-08T15:27:43.885509+00:00", "trade", 5.2187, 1.0]
["2026-09-08T15:27:43.942770+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134606+00:00", "trade", 5.22, 4190.0]
["2026-09-08T15:27:44.134672+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:44.134673+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:44.134675+00:00", "trade", 5.22, 300.0]
["2026-09-08T15:27:44.134678+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134680+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:44.134686+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134700+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134715+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134722+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134728+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134922+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134924+00:00", "trade", 5.22, 1295.0]
["2026-09-08T15:27:44.134927+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134928+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134943+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134944+00:00", "trade", 5.22, 705.0]
["2026-09-08T15:27:44.134945+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.134946+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:44.134946+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:44.134953+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:27:44.134959+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:27:44.134963+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:44.134966+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:27:44.134968+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:44.134973+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:27:44.135041+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.135200+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.135227+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:44.135232+00:00", "trade", 5.22, 7.0]
["2026-09-08T15:27:44.135235+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:44.135235+00:00", "trade", 5.22, 70.0]
["2026-09-08T15:27:44.135235+00:00", "trade", 5.22, 4.0]
["2026-09-08T15:27:44.135235+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.135239+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:44.135241+00:00", "trade", 5.22, 181.0]
["2026-09-08T15:27:44.135244+00:00", "trade", 5.22, 19.0]
["2026-09-08T15:27:44.135336+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.135346+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.135355+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.135437+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:44.135535+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:44.135718+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:44.135894+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:44.136198+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:44.136286+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:44.136352+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:44.136619+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:44.136649+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:44.136706+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:44.136707+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:44.136714+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:44.136749+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.137136+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:27:44.137140+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:27:44.137264+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.137343+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.137364+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.137374+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.137587+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.137674+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:44.137855+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:44.137872+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:44.234893+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:44.345664+00:00", "trade", 5.225, 4400.0]
["2026-09-08T15:27:44.347325+00:00", "trade", 5.211, 200.0]
["2026-09-08T15:27:44.379243+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:44.379300+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:44.383308+00:00", "trade", 5.22, 15.0]
["2026-09-08T15:27:45.057475+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:27:45.098262+00:00", "trade", 5.22, 3.0]
["2026-09-08T15:27:45.210538+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:45.301896+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:27:45.394977+00:00", "trade", 5.2101, 52.0]
["2026-09-08T15:27:45.427327+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:27:45.429214+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:45.429217+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:27:45.429236+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:45.429251+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:45.429265+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:45.429763+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:45.430420+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:45.430716+00:00", "trade", 5.2108, 748.0]
["2026-09-08T15:27:45.430855+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:45.529665+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:45.530131+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:45.530144+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:45.574371+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:45.579049+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:45.579095+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:45.579609+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:45.579949+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:45.579960+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:45.768783+00:00", "trade", 5.215, 1000.0]
["2026-09-08T15:27:45.844276+00:00", "trade", 5.2199, 112.0]
["2026-09-08T15:27:46.018529+00:00", "trade", 5.215, 72.0]
["2026-09-08T15:27:46.024603+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.224985+00:00", "trade", 5.215, 73.0]
["2026-09-08T15:27:46.239544+00:00", "trade", 5.215, 5.0]
["2026-09-08T15:27:46.272590+00:00", "trade", 5.2157, 200.0]
["2026-09-08T15:27:46.455898+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.455951+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.456090+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.456520+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.457104+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.457472+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.457555+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.457909+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.505347+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.505394+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.505444+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:46.573775+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:47.081286+00:00", "trade", 5.215, 4.0]
["2026-09-08T15:27:47.143566+00:00", "trade", 5.2113, 3.0]
["2026-09-08T15:27:47.406720+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:47.406768+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:47.515361+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:47.813423+00:00", "trade", 5.2199, 5.0]
["2026-09-08T15:27:48.082620+00:00", "trade", 5.21, 238.0]
["2026-09-08T15:27:48.340945+00:00", "trade", 5.2102, 1000.0]
["2026-09-08T15:27:48.346418+00:00", "trade", 5.21, 9.0]
["2026-09-08T15:27:49.100302+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:27:49.100621+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:49.100621+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:49.100625+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:27:49.100627+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:27:49.100627+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:49.100937+00:00", "trade", 5.21, 21.0]
["2026-09-08T15:27:49.100939+00:00", "trade", 5.21, 77.0]
["2026-09-08T15:27:49.100939+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:49.100939+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:49.100943+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:49.100945+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.100947+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:27:49.100947+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:49.100947+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:27:49.100950+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:27:49.100954+00:00", "trade", 5.21, 238.0]
["2026-09-08T15:27:49.100956+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:49.101002+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.101887+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.106282+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:27:49.106322+00:00", "trade", 5.2, 19.0]
["2026-09-08T15:27:49.138933+00:00", "trade", 5.209, 63.0]
["2026-09-08T15:27:49.151778+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.152654+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.153082+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.156164+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.156459+00:00", "trade", 5.21, 83.0]
["2026-09-08T15:27:49.156459+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.156512+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.157405+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.157414+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.225986+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.226024+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.308542+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.308840+00:00", "trade", 5.21, 70.0]
["2026-09-08T15:27:49.308841+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.308896+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.309771+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.490356+00:00", "trade", 5.209, 414.0]
["2026-09-08T15:27:49.491100+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:49.491124+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:49.491141+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:49.491141+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.491162+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.491198+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.491437+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.491846+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.492631+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.561741+00:00", "trade", 5.21, 19.0]
["2026-09-08T15:27:49.689956+00:00", "trade", 5.21, 36.0]
["2026-09-08T15:27:49.771932+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:49.772197+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:49.772198+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.780734+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.780753+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.780783+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:49.981548+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:50.183800+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:50.564009+00:00", "trade", 5.21, 126.0]
["2026-09-08T15:27:50.620239+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:50.620291+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:50.620336+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:50.621316+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:50.669756+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:50.908687+00:00", "trade", 5.2191, 1000.0]
["2026-09-08T15:27:51.164598+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:51.164648+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:51.165447+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:51.540001+00:00", "trade", 5.215, 1.0]
["2026-09-08T15:27:51.616830+00:00", "trade", 5.2113, 70.0]
["2026-09-08T15:27:52.034693+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:52.034694+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:52.034695+00:00", "trade", 5.22, 8.0]
["2026-09-08T15:27:52.034968+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:27:52.034974+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:27:52.035266+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:27:52.035268+00:00", "trade", 5.22, 187.0]
["2026-09-08T15:27:52.035268+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:27:52.035269+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:52.035269+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.035273+00:00", "trade", 5.22, 80.0]
["2026-09-08T15:27:52.035307+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.035315+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.035352+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.035456+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.035457+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.035464+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.035508+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.035537+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:52.035552+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:52.035815+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.035986+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:52.036503+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:52.036510+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:27:52.095274+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:27:52.141294+00:00", "trade", 5.225, 34.0]
["2026-09-08T15:27:52.158126+00:00", "trade", 5.2139, 360.0]
["2026-09-08T15:27:52.168324+00:00", "trade", 5.215, 55.0]
["2026-09-08T15:27:52.243333+00:00", "trade", 5.225, 21.0]
["2026-09-08T15:27:52.276476+00:00", "trade", 5.225, 400.0]
["2026-09-08T15:27:52.420318+00:00", "trade", 5.225, 2.0]
["2026-09-08T15:27:52.422623+00:00", "trade", 5.2399, 2.0]
["2026-09-08T15:27:52.692368+00:00", "trade", 5.225, 95.0]
["2026-09-08T15:27:52.697255+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.697282+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.697791+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.697877+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.698010+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.698165+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.821005+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.821012+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.821019+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.821030+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.821037+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.821074+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.821106+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:27:52.821106+00:00", "trade", 5.23, 13.0]
["2026-09-08T15:27:52.821108+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:27:52.821108+00:00", "trade", 5.23, 147.0]
["2026-09-08T15:27:52.822046+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.832303+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.832369+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.832555+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.832870+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.833796+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.834011+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.923388+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.923799+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.923891+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:27:52.923966+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:27:52.924323+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.924340+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.924560+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.925373+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:27:52.925825+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:52.925825+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.926015+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.926209+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.926962+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.926973+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.927776+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:52.975445+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:53.035305+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:53.406403+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:53.406448+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:53.407022+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:53.782154+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:53.809296+00:00", "trade", 5.2128, 223.0]
["2026-09-08T15:27:54.118314+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:27:54.119963+00:00", "trade", 5.2299, 2.0]
["2026-09-08T15:27:54.174573+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:27:54.439457+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:54.439506+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:54.440099+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:54.440311+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:54.440429+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:54.440443+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:54.441012+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:54.441019+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:54.441047+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:54.441049+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:54.441051+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:54.441140+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:54.441140+00:00", "trade", 5.21, 8.0]
["2026-09-08T15:27:54.441140+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:27:54.441315+00:00", "trade", 5.21, 1186.0]
["2026-09-08T15:27:54.441317+00:00", "trade", 5.21, 83.0]
["2026-09-08T15:27:54.441317+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:27:54.441317+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:27:54.441319+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:54.441322+00:00", "trade", 5.21, 82.0]
["2026-09-08T15:27:54.441325+00:00", "trade", 5.21, 176.0]
["2026-09-08T15:27:54.441327+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.441691+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.442452+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.442495+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.442626+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.442648+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.442702+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.442873+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.442926+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:54.444110+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:54.444130+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:54.444484+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:54.444510+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:27:54.445493+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.446417+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.447628+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.447721+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:54.660637+00:00", "trade", 5.2199, 300.0]
["2026-09-08T15:27:54.710361+00:00", "trade", 5.2007, 10.0]
["2026-09-08T15:27:54.745049+00:00", "trade", 5.21, 160.0]
["2026-09-08T15:27:55.126465+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:55.126514+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:55.126565+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:27:55.657388+00:00", "trade", 5.218, 3.0]
["2026-09-08T15:27:55.660346+00:00", "trade", 5.219, 3700.0]
["2026-09-08T15:27:55.661305+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:27:55.663176+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:27:55.663517+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:55.663545+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:55.663555+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:27:55.663556+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:55.663571+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:55.663579+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:55.663611+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:55.663612+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:55.663808+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:55.663848+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:27:55.663898+00:00", "trade", 5.22, 25.0]
["2026-09-08T15:27:55.663900+00:00", "trade", 5.22, 34.0]
["2026-09-08T15:27:55.663900+00:00", "trade", 5.22, 41.0]
["2026-09-08T15:27:55.663913+00:00", "trade", 5.22, 49.0]
["2026-09-08T15:27:55.663915+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:27:55.665049+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:55.665374+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:55.665450+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:27:55.665476+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:55.665942+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:55.665995+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:55.737808+00:00", "trade", 5.23, 90.0]
["2026-09-08T15:27:55.855747+00:00", "trade", 5.22, 52.0]
["2026-09-08T15:27:56.079542+00:00", "trade", 5.2209, 10.0]
["2026-09-08T15:27:56.083079+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.083085+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.530452+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.530462+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.543037+00:00", "trade", 5.23, 15.0]
["2026-09-08T15:27:56.567918+00:00", "trade", 5.24, 1.0]
["2026-09-08T15:27:56.733586+00:00", "trade", 5.23, 7.0]
["2026-09-08T15:27:56.741667+00:00", "trade", 5.24, 493.0]
["2026-09-08T15:27:56.741963+00:00", "trade", 5.2399, 493.0]
["2026-09-08T15:27:56.742441+00:00", "trade", 5.2399, 4175.0]
["2026-09-08T15:27:56.742798+00:00", "trade", 5.2398, 1.0]
["2026-09-08T15:27:56.758726+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.759315+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.872093+00:00", "trade", 5.23, 2.0]
["2026-09-08T15:27:56.872381+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.872990+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.873548+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.873978+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.874287+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.874404+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.874437+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.874757+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:56.878177+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:27:57.441792+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:27:57.638178+00:00", "trade", 5.222, 400.0]
["2026-09-08T15:27:57.684239+00:00", "trade", 5.2395, 1.0]
["2026-09-08T15:27:58.019852+00:00", "trade", 5.23, 177.0]
["2026-09-08T15:27:58.047771+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:58.049063+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:58.049183+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:58.050043+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:58.050279+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:58.050421+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:58.050474+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:58.050860+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:58.311452+00:00", "trade", 5.2225, 8.0]
["2026-09-08T15:27:58.324170+00:00", "trade", 5.23, 93.0]
["2026-09-08T15:27:58.842619+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:27:59.183278+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:59.183284+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:27:59.183311+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:59.183332+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:59.184380+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:59.184787+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:59.255887+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:27:59.257147+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:59.257160+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:27:59.281359+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:59.306107+00:00", "trade", 5.2313, 4.0]
["2026-09-08T15:27:59.524136+00:00", "trade", 5.235, 527.0]
["2026-09-08T15:27:59.527590+00:00", "trade", 5.235, 432.0]
["2026-09-08T15:27:59.601409+00:00", "trade", 5.235, 300.0]
["2026-09-08T15:27:59.604563+00:00", "trade", 5.2318, 226.0]
["2026-09-08T15:27:59.781897+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:27:59.804792+00:00", "trade", 5.2301, 94.0]
["2026-09-08T15:27:59.910128+00:00", "trade", 5.235, 432.0]
["2026-09-08T15:27:59.912701+00:00", "trade", 5.2311, 300.0]
["2026-09-08T15:28:00.096497+00:00", "trade", 5.2301, 4.0]
["2026-09-08T15:28:00.484926+00:00", "trade", 5.2301, 11.0]
["2026-09-08T15:28:00.879151+00:00", "trade", 5.235, 1.0]
["2026-09-08T15:28:01.381185+00:00", "trade", 5.2311, 300.0]
["2026-09-08T15:28:01.781569+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:28:02.360223+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:02.450203+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:28:02.486249+00:00", "trade", 5.2301, 178.0]
["2026-09-08T15:28:02.692390+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:28:02.692392+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:02.692396+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:02.697959+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:02.698621+00:00", "trade", 5.235, 6.0]
["2026-09-08T15:28:02.829503+00:00", "trade", 5.2301, 46.0]
["2026-09-08T15:28:03.202250+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.202325+00:00", "trade", 5.23, 13.0]
["2026-09-08T15:28:03.202580+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.202656+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:28:03.203242+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.203344+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.203645+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.206558+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.635482+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.639772+00:00", "trade", 5.23, 300.0]
["2026-09-08T15:28:03.682514+00:00", "trade", 5.2277, 5.0]
["2026-09-08T15:28:03.752099+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.752177+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:28:03.752534+00:00", "trade", 5.24, 50.0]
["2026-09-08T15:28:03.753319+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.753689+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.753729+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.754175+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.754887+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:03.755337+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:04.472247+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:04.710995+00:00", "trade", 5.23, 500.0]
["2026-09-08T15:28:04.712759+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:04.841011+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:04.842463+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:04.842925+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:04.893148+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:04.893157+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:04.893609+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:04.992715+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:05.055747+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:05.193271+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:05.605125+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:05.605170+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:05.605192+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:05.605564+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:05.605992+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:05.696984+00:00", "trade", 5.2287, 3.0]
["2026-09-08T15:28:05.910123+00:00", "trade", 5.2282, 26.0]
["2026-09-08T15:28:05.910852+00:00", "trade", 5.225, 100.0]
["2026-09-08T15:28:06.033648+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:06.051340+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:28:06.051342+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:28:06.051357+00:00", "trade", 5.22, 6.0]
["2026-09-08T15:28:06.051369+00:00", "trade", 5.22, 94.0]
["2026-09-08T15:28:06.051370+00:00", "trade", 5.22, 10.0]
["2026-09-08T15:28:06.051383+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:28:06.051387+00:00", "trade", 5.22, 14.0]
["2026-09-08T15:28:06.051401+00:00", "trade", 5.22, 200.0]
["2026-09-08T15:28:06.051403+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:06.051405+00:00", "trade", 5.22, 40.0]
["2026-09-08T15:28:06.051405+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:28:06.051405+00:00", "trade", 5.22, 397.0]
["2026-09-08T15:28:06.051492+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:06.051515+00:00", "trade", 5.22, 34.0]
["2026-09-08T15:28:06.051515+00:00", "trade", 5.22, 4.0]
["2026-09-08T15:28:06.051555+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:06.053651+00:00", "trade", 5.21, 12401.0]
["2026-09-08T15:28:06.059884+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:06.059920+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:06.060101+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:06.060176+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:28:06.060178+00:00", "trade", 5.21, 86.0]
["2026-09-08T15:28:06.060178+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:06.060204+00:00", "trade", 5.21, 114.0]
["2026-09-08T15:28:06.060206+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:28:06.060207+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:28:06.060207+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:28:06.060207+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.060468+00:00", "trade", 5.215, 8.0]
["2026-09-08T15:28:06.061640+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.063012+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.070368+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.088995+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.089075+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:28:06.090973+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.091507+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.131140+00:00", "trade", 5.21, 650.0]
["2026-09-08T15:28:06.151824+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.152783+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.152794+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.160989+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.255792+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.258593+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.258640+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.281638+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.598060+00:00", "trade", 5.22, 36.0]
["2026-09-08T15:28:06.598450+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.598470+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:06.598947+00:00", "quote", 5.2, 5.23]
["2026-09-08T15:28:06.692115+00:00", "trade", 5.23, 13.0]
["2026-09-08T15:28:07.072911+00:00", "trade", 5.203, 300.0]
["2026-09-08T15:28:07.158708+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:07.158761+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:07.158768+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:07.161197+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:07.267930+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:07.336367+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:07.368437+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:07.873242+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:28:08.002696+00:00", "trade", 5.2201, 100.0]
["2026-09-08T15:28:08.005501+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:28:08.341088+00:00", "trade", 5.2299, 228.0]
["2026-09-08T15:28:09.226396+00:00", "trade", 5.2201, 6.0]
["2026-09-08T15:28:09.257710+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:09.260014+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:09.343528+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:09.343582+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:09.456776+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:28:09.589445+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:10.222172+00:00", "trade", 5.225, 2.0]
["2026-09-08T15:28:10.306416+00:00", "trade", 5.23, 11.0]
["2026-09-08T15:28:10.307397+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:10.308011+00:00", "trade", 5.23, 11.0]
["2026-09-08T15:28:10.308011+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:10.350585+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:10.390301+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:10.442993+00:00", "trade", 5.225, 10.0]
["2026-09-08T15:28:10.520046+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:28:10.520046+00:00", "trade", 5.23, 18.0]
["2026-09-08T15:28:10.559799+00:00", "trade", 5.2213, 1.0]
["2026-09-08T15:28:10.962522+00:00", "trade", 5.22, 22.0]
["2026-09-08T15:28:11.530927+00:00", "trade", 5.229, 1000.0]
["2026-09-08T15:28:11.531945+00:00", "trade", 5.225, 3.0]
["2026-09-08T15:28:11.888157+00:00", "trade", 5.2202, 50.0]
["2026-09-08T15:28:12.467451+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:12.467500+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:12.467661+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:12.468089+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:12.602020+00:00", "trade", 5.2213, 46.0]
["2026-09-08T15:28:12.762020+00:00", "trade", 5.22, 491.0]
["2026-09-08T15:28:12.873118+00:00", "trade", 5.23, 300.0]
["2026-09-08T15:28:12.884748+00:00", "trade", 5.2201, 350.0]
["2026-09-08T15:28:13.059531+00:00", "trade", 5.225, 14.0]
["2026-09-08T15:28:14.605686+00:00", "trade", 5.2299, 177.0]
["2026-09-08T15:28:14.656250+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:28:14.703459+00:00", "trade", 5.2213, 10.0]
["2026-09-08T15:28:14.923149+00:00", "trade", 5.225, 32.0]
["2026-09-08T15:28:14.990912+00:00", "trade", 5.22, 261.0]
["2026-09-08T15:28:15.401365+00:00", "trade", 5.2201, 200.0]
["2026-09-08T15:28:15.629138+00:00", "trade", 5.2213, 25.0]
["2026-09-08T15:28:15.884087+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:15.884637+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:15.951773+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:15.955556+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:15.955958+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:15.955969+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:16.409184+00:00", "trade", 5.225, 25.0]
["2026-09-08T15:28:16.416948+00:00", "trade", 5.2202, 50.0]
["2026-09-08T15:28:16.417717+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:16.480479+00:00", "trade", 5.22, 109.0]
["2026-09-08T15:28:16.606997+00:00", "trade", 5.2201, 64.0]
["2026-09-08T15:28:16.626948+00:00", "trade", 5.2201, 139.0]
["2026-09-08T15:28:16.875108+00:00", "trade", 5.2234, 50.0]
["2026-09-08T15:28:17.027924+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:17.027978+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:17.146397+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:17.454452+00:00", "trade", 5.2266, 5.0]
["2026-09-08T15:28:18.019463+00:00", "trade", 5.22, 15.0]
["2026-09-08T15:28:18.019667+00:00", "trade", 5.2201, 15.0]
["2026-09-08T15:28:18.019877+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:28:18.019893+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:28:18.019898+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:28:18.019990+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:28:18.019992+00:00", "trade", 5.22, 56.0]
["2026-09-08T15:28:18.019993+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:28:18.020128+00:00", "trade", 5.22, 25.0]
["2026-09-08T15:28:18.020128+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:28:18.020382+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:28:18.020395+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:28:18.020397+00:00", "trade", 5.22, 60.0]
["2026-09-08T15:28:18.020397+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:28:18.020398+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:28:18.020400+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:18.020401+00:00", "trade", 5.22, 573.0]
["2026-09-08T15:28:18.020482+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:18.020518+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:18.020532+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:18.020682+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:18.021648+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:18.021697+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:18.021703+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:18.021743+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:18.022255+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:18.031380+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:18.032817+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:18.032843+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:18.032875+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:18.032919+00:00", "trade", 5.21, 1000.0]
["2026-09-08T15:28:18.032921+00:00", "trade", 5.21, 14.0]
["2026-09-08T15:28:18.032921+00:00", "trade", 5.21, 17.0]
["2026-09-08T15:28:18.032921+00:00", "trade", 5.21, 70.0]
["2026-09-08T15:28:18.032923+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:18.032937+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:18.033001+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:18.033028+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:18.033108+00:00", "trade", 5.21, 300.0]
["2026-09-08T15:28:18.033109+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:18.033461+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:18.033542+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:18.034476+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:18.034523+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:18.046625+00:00", "trade", 5.2, 600.0]
["2026-09-08T15:28:18.049618+00:00", "trade", 5.2001, 3.0]
["2026-09-08T15:28:18.049847+00:00", "trade", 5.2, 3.0]
["2026-09-08T15:28:18.050213+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:28:18.050234+00:00", "trade", 5.2, 138.0]
["2026-09-08T15:28:18.052525+00:00", "trade", 5.2, 5199.0]
["2026-09-08T15:28:18.071180+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:18.178563+00:00", "trade", 5.2175, 1.0]
["2026-09-08T15:28:18.183836+00:00", "trade", 5.212, 100.0]
["2026-09-08T15:28:19.053149+00:00", "trade", 5.2185, 90.0]
["2026-09-08T15:28:19.185760+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:28:19.406698+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:19.406726+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:19.407222+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:19.503164+00:00", "trade", 5.2, 39.0]
["2026-09-08T15:28:19.703588+00:00", "trade", 5.2096, 10.0]
["2026-09-08T15:28:19.990802+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:19.990851+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:20.055635+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:28:20.099643+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:20.480904+00:00", "trade", 5.2175, 1.0]
["2026-09-08T15:28:20.481266+00:00", "trade", 5.2175, 1.0]
["2026-09-08T15:28:21.933038+00:00", "trade", 5.2035, 400.0]
["2026-09-08T15:28:21.933165+00:00", "trade", 5.2036, 300.0]
["2026-09-08T15:28:21.933375+00:00", "trade", 5.2, 53.0]
["2026-09-08T15:28:21.953988+00:00", "trade", 5.2039, 535.0]
["2026-09-08T15:28:21.959427+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:28:22.790208+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:28:22.868468+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:28:22.892798+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:28:23.064676+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:23.092638+00:00", "trade", 5.21, 180.0]
["2026-09-08T15:28:23.427682+00:00", "trade", 5.21, 2.0]
["2026-09-08T15:28:23.430462+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:28:23.430758+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:23.430805+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:23.430819+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:23.431475+00:00", "trade", 5.205, 25.0]
["2026-09-08T15:28:23.431576+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:23.431655+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:23.431666+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:23.432241+00:00", "trade", 5.205, 25.0]
["2026-09-08T15:28:23.432491+00:00", "trade", 5.205, 25.0]
["2026-09-08T15:28:23.432712+00:00", "trade", 5.205, 25.0]
["2026-09-08T15:28:23.860667+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:23.862136+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:24.020075+00:00", "trade", 5.2001, 1.0]
["2026-09-08T15:28:24.057355+00:00", "trade", 5.21, 83.0]
["2026-09-08T15:28:24.057357+00:00", "trade", 5.21, 15.0]
["2026-09-08T15:28:24.057357+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:24.057360+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:28:24.057428+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:24.057508+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:24.057574+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:24.058000+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:24.143053+00:00", "trade", 5.2196, 1.0]
["2026-09-08T15:28:24.375324+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:24.776773+00:00", "trade", 5.2175, 2.0]
["2026-09-08T15:28:24.785907+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:28:24.951551+00:00", "trade", 5.2001, 26.0]
["2026-09-08T15:28:25.024619+00:00", "trade", 5.21, 47.0]
["2026-09-08T15:28:25.190208+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:25.249069+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:28:25.316395+00:00", "trade", 5.205, 17.0]
["2026-09-08T15:28:25.316425+00:00", "trade", 5.205, 31.0]
["2026-09-08T15:28:25.318303+00:00", "trade", 5.2099, 31.0]
["2026-09-08T15:28:25.861669+00:00", "trade", 5.205, 500.0]
["2026-09-08T15:28:26.138485+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:26.139035+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:28:26.139395+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:28:26.139916+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:26.512534+00:00", "trade", 5.205, 406.0]
["2026-09-08T15:28:26.765421+00:00", "trade", 5.2, 33.0]
["2026-09-08T15:28:27.355111+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:27.355160+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:27.688709+00:00", "trade", 5.2098, 5.0]
["2026-09-08T15:28:28.267603+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:28.270591+00:00", "trade", 5.2015, 500.0]
["2026-09-08T15:28:28.270907+00:00", "trade", 5.2015, 600.0]
["2026-09-08T15:28:29.250545+00:00", "trade", 5.2087, 1.0]
["2026-09-08T15:28:30.159166+00:00", "trade", 5.2099, 10.0]
["2026-09-08T15:28:30.160643+00:00", "trade", 5.209, 200.0]
["2026-09-08T15:28:30.330311+00:00", "trade", 5.2099, 500.0]
["2026-09-08T15:28:30.603305+00:00", "trade", 5.205, 3.0]
["2026-09-08T15:28:30.603366+00:00", "trade", 5.205, 22.0]
["2026-09-08T15:28:30.604140+00:00", "trade", 5.205, 25.0]
["2026-09-08T15:28:30.604903+00:00", "trade", 5.205, 25.0]
["2026-09-08T15:28:30.604965+00:00", "trade", 5.205, 25.0]
["2026-09-08T15:28:30.694820+00:00", "trade", 5.2098, 11.0]
["2026-09-08T15:28:30.782801+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:30.782852+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:30.783676+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:30.973212+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:28:31.446389+00:00", "trade", 5.2099, 600.0]
["2026-09-08T15:28:31.647559+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:32.273732+00:00", "trade", 5.2099, 500.0]
["2026-09-08T15:28:32.957770+00:00", "trade", 5.205, 1000.0]
["2026-09-08T15:28:33.221440+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:33.242300+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:33.398654+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:33.398713+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:33.398723+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:33.399326+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:28:33.399388+00:00", "trade", 5.21, 46.0]
["2026-09-08T15:28:33.411078+00:00", "trade", 5.21, 24.0]
["2026-09-08T15:28:33.585141+00:00", "trade", 5.2, 4.0]
["2026-09-08T15:28:33.590487+00:00", "trade", 5.205, 23.0]
["2026-09-08T15:28:33.590840+00:00", "trade", 5.205, 4.0]
["2026-09-08T15:28:33.590875+00:00", "trade", 5.2, 23.0]
["2026-09-08T15:28:33.752289+00:00", "trade", 5.2087, 23.0]
["2026-09-08T15:28:33.752648+00:00", "trade", 5.2087, 1.0]
["2026-09-08T15:28:34.204318+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:34.600928+00:00", "trade", 5.2, 29.0]
["2026-09-08T15:28:34.722728+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:34.894704+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:34.934544+00:00", "trade", 5.2075, 500.0]
["2026-09-08T15:28:35.082077+00:00", "trade", 5.205, 24.0]
["2026-09-08T15:28:35.142813+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:28:35.262860+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:28:35.295070+00:00", "trade", 5.205, 76.0]
["2026-09-08T15:28:35.772290+00:00", "trade", 5.2068, 10.0]
["2026-09-08T15:28:36.514513+00:00", "trade", 5.205, 5.0]
["2026-09-08T15:28:36.788632+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:37.095342+00:00", "trade", 5.205, 2000.0]
["2026-09-08T15:28:37.107233+00:00", "trade", 5.2099, 500.0]
["2026-09-08T15:28:37.219858+00:00", "trade", 5.2001, 54.0]
["2026-09-08T15:28:37.461499+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:37.461550+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:37.641902+00:00", "trade", 5.2087, 2.0]
["2026-09-08T15:28:37.858132+00:00", "trade", 5.205, 4.0]
["2026-09-08T15:28:37.985822+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:37.985869+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:37.985920+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:37.986177+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:38.016181+00:00", "trade", 5.21, 82.0]
["2026-09-08T15:28:38.163302+00:00", "trade", 5.205, 3.0]
["2026-09-08T15:28:38.522751+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:28:38.522752+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:28:38.522849+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:38.522858+00:00", "trade", 5.21, 437.0]
["2026-09-08T15:28:38.522863+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:38.522868+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:28:38.522888+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:28:38.522894+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:28:38.522896+00:00", "trade", 5.21, 57.0]
["2026-09-08T15:28:38.522919+00:00", "trade", 5.21, 229.0]
["2026-09-08T15:28:38.522921+00:00", "trade", 5.21, 38.0]
["2026-09-08T15:28:38.522921+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:38.522929+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:38.522987+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:38.522997+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:38.523021+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:38.523049+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.523404+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.523458+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.524273+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.524282+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.524579+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.524625+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.623042+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.623440+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.623737+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.623743+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.623783+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.624430+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.624747+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.624750+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.624806+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:38.625110+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.625159+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.627714+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.627718+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.627753+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.627785+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.628214+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.628220+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.629561+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.629753+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.629795+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:38.630115+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:38.630214+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:38.630240+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:38.630283+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:38.632291+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:38.822548+00:00", "trade", 5.2152, 500.0]
["2026-09-08T15:28:38.987353+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:28:39.782885+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:28:39.783417+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:28:39.783492+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:28:39.933269+00:00", "trade", 5.2199, 214.0]
["2026-09-08T15:28:39.934183+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:40.330173+00:00", "trade", 5.2175, 24.0]
["2026-09-08T15:28:40.330536+00:00", "trade", 5.2175, 1.0]
["2026-09-08T15:28:40.433041+00:00", "trade", 5.2175, 2.0]
["2026-09-08T15:28:40.716308+00:00", "trade", 5.2065, 400.0]
["2026-09-08T15:28:40.716319+00:00", "trade", 5.2, 400.0]
["2026-09-08T15:28:40.716352+00:00", "trade", 5.2065, 10.0]
["2026-09-08T15:28:40.716386+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:28:40.716485+00:00", "trade", 5.2065, 40.0]
["2026-09-08T15:28:40.783650+00:00", "trade", 5.21, 500.0]
["2026-09-08T15:28:42.084826+00:00", "trade", 5.2175, 2.0]
["2026-09-08T15:28:42.085191+00:00", "trade", 5.2175, 1.0]
["2026-09-08T15:28:42.165053+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:28:42.535497+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:42.685629+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:42.685680+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:42.685728+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:42.686639+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:43.015475+00:00", "trade", 5.2199, 500.0]
["2026-09-08T15:28:43.641555+00:00", "trade", 5.2187, 1.0]
["2026-09-08T15:28:43.736697+00:00", "trade", 5.2145, 10.0]
["2026-09-08T15:28:43.756452+00:00", "trade", 5.22, 150.0]
["2026-09-08T15:28:43.757397+00:00", "trade", 5.22, 5.0]
["2026-09-08T15:28:43.757483+00:00", "trade", 5.22, 45.0]
["2026-09-08T15:28:43.757544+00:00", "trade", 5.215, 3.0]
["2026-09-08T15:28:43.758586+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:28:43.759054+00:00", "trade", 5.22, 50.0]
["2026-09-08T15:28:43.759064+00:00", "trade", 5.22, 23.0]
["2026-09-08T15:28:43.759065+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:43.759066+00:00", "trade", 5.22, 49.0]
["2026-09-08T15:28:43.759066+00:00", "trade", 5.22, 30.0]
["2026-09-08T15:28:43.759068+00:00", "trade", 5.22, 257.0]
["2026-09-08T15:28:43.759071+00:00", "trade", 5.22, 14.0]
["2026-09-08T15:28:43.759073+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:28:43.759073+00:00", "trade", 5.22, 1.0]
["2026-09-08T15:28:43.759085+00:00", "trade", 5.22, 900.0]
["2026-09-08T15:28:43.759087+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:43.759092+00:00", "trade", 5.22, 20.0]
["2026-09-08T15:28:43.759275+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:43.759423+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:43.759494+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:43.760023+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:43.760474+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:43.760736+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:43.760778+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:43.760781+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:43.760828+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:43.760838+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:43.760882+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:43.761907+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:43.761950+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:43.762141+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:43.763157+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:43.764052+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:43.764962+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:44.167638+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:44.313920+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:44.438407+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:44.439338+00:00", "trade", 5.22, 7.0]
["2026-09-08T15:28:44.439339+00:00", "trade", 5.22, 1735.0]
["2026-09-08T15:28:44.439339+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:44.439389+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:44.439450+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:44.439497+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:44.440374+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:44.492474+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:44.698430+00:00", "trade", 5.2135, 959.0]
["2026-09-08T15:28:44.965901+00:00", "trade", 5.23, 1585.0]
["2026-09-08T15:28:44.972165+00:00", "trade", 5.23, 3.0]
["2026-09-08T15:28:45.531046+00:00", "trade", 5.2125, 44.0]
["2026-09-08T15:28:45.556641+00:00", "trade", 5.2125, 33.0]
["2026-09-08T15:28:45.559393+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.559407+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:28:45.559407+00:00", "trade", 5.23, 1000.0]
["2026-09-08T15:28:45.559408+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.559435+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.559459+00:00", "trade", 5.23, 306.0]
["2026-09-08T15:28:45.559460+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.559476+00:00", "trade", 5.23, 918.0]
["2026-09-08T15:28:45.559476+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.559494+00:00", "trade", 5.23, 472.0]
["2026-09-08T15:28:45.559496+00:00", "trade", 5.23, 1236.0]
["2026-09-08T15:28:45.559496+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.559558+00:00", "trade", 5.23, 476.0]
["2026-09-08T15:28:45.559558+00:00", "trade", 5.23, 5.0]
["2026-09-08T15:28:45.559560+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:28:45.559560+00:00", "trade", 5.23, 36.0]
["2026-09-08T15:28:45.559561+00:00", "trade", 5.23, 1.0]
["2026-09-08T15:28:45.559561+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.559565+00:00", "trade", 5.23, 50.0]
["2026-09-08T15:28:45.559566+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:28:45.559580+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.559587+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.559637+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.559779+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.559883+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.560533+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.560718+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.560725+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.560920+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.561059+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.561284+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.871552+00:00", "trade", 5.2317, 957.0]
["2026-09-08T15:28:45.871855+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.872019+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.872040+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.872085+00:00", "trade", 5.23, 30.0]
["2026-09-08T15:28:45.872106+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.872131+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.872139+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.872146+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.872357+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.872379+00:00", "quote", 5.23, 5.24]
["2026-09-08T15:28:45.872383+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:28:45.872389+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:28:45.872389+00:00", "trade", 5.23, 10.0]
["2026-09-08T15:28:45.872390+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:28:45.872395+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:28:45.872651+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:28:45.872651+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.872694+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.872732+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.872736+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.872768+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.872782+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.873438+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.874139+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.874824+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.875350+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.876097+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.876303+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.876408+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.876431+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.876715+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.876759+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.876766+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.876789+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.876805+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.876842+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.876968+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.877013+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.877346+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.877831+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.878052+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.878151+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.878206+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.878235+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.878271+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.878302+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.880471+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.880525+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.880889+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.880916+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.881169+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.881176+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.881221+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.881474+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.881677+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.881821+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.882457+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.883006+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.883047+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.883076+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.883114+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.883320+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.883810+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.883871+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.883878+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.884134+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.885473+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.885497+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.885516+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.886271+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.886278+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.886471+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.886496+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.886725+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.887305+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.887341+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.887365+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.887431+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.887461+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.888452+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.888467+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.888813+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:45.888845+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.888926+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.889062+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.889083+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.889506+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.889524+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.889562+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.889580+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.889622+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.889652+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.889914+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.889933+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.889997+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:45.890112+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:45.890208+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.890669+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.890689+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.890711+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.891156+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:45.937481+00:00", "trade", 5.24, 25.0]
["2026-09-08T15:28:45.937624+00:00", "trade", 5.23, 25.0]
["2026-09-08T15:28:46.158925+00:00", "trade", 5.2282, 500.0]
["2026-09-08T15:28:46.462273+00:00", "trade", 5.2201, 5.0]
["2026-09-08T15:28:46.513379+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.513833+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.513855+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.513865+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.536984+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.537109+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.537284+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.538518+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.538566+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.538572+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.547503+00:00", "quote", 5.21, 5.24]
["2026-09-08T15:28:46.923559+00:00", "trade", 5.2362, 119.0]
["2026-09-08T15:28:47.990909+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:47.990953+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:47.991813+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:47.993435+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:47.994381+00:00", "quote", 5.22, 5.24]
["2026-09-08T15:28:48.448931+00:00", "trade", 5.2204, 15.0]
["2026-09-08T15:28:48.532070+00:00", "trade", 5.23, 100.0]
["2026-09-08T15:28:48.533557+00:00", "trade", 5.24, 100.0]
["2026-09-08T15:28:48.715765+00:00", "trade", 5.24, 470.0]
["2026-09-08T15:28:48.732724+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:49.072794+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:49.072868+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:49.072914+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:49.073750+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:49.244855+00:00", "trade", 5.225, 30.0]
["2026-09-08T15:28:49.405514+00:00", "trade", 5.2213, 80.0]
["2026-09-08T15:28:49.698638+00:00", "trade", 5.225, 66.0]
["2026-09-08T15:28:49.986692+00:00", "trade", 5.23, 20.0]
["2026-09-08T15:28:49.999177+00:00", "trade", 5.2252, 500.0]
["2026-09-08T15:28:50.989332+00:00", "trade", 5.221, 12.0]
["2026-09-08T15:28:50.989339+00:00", "trade", 5.221, 12.0]
["2026-09-08T15:28:51.216723+00:00", "trade", 5.22, 177.0]
["2026-09-08T15:28:51.219481+00:00", "trade", 5.2202, 177.0]
["2026-09-08T15:28:51.220433+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:51.792412+00:00", "trade", 5.22, 100.0]
["2026-09-08T15:28:51.792486+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:51.792510+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:51.792598+00:00", "quote", 5.22, 5.23]
["2026-09-08T15:28:51.792604+00:00", "trade", 5.225, 60.0]
["2026-09-08T15:28:51.792653+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:51.792673+00:00", "trade", 5.22, 16.0]
["2026-09-08T15:28:51.792682+00:00", "trade", 5.22, 32.0]
["2026-09-08T15:28:51.792799+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:51.792822+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:51.792928+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:51.792954+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:51.793086+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:51.793426+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:51.793783+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:51.794197+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:51.794514+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:51.794960+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:51.795438+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:51.846119+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:52.030052+00:00", "trade", 5.2108, 226.0]
["2026-09-08T15:28:52.034453+00:00", "trade", 5.22, 6.0]
["2026-09-08T15:28:53.260713+00:00", "trade", 5.2125, 3.0]
["2026-09-08T15:28:53.379335+00:00", "trade", 5.22, 196.0]
["2026-09-08T15:28:53.802155+00:00", "quote", 5.21, 5.23]
["2026-09-08T15:28:54.789161+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:54.789163+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:54.789212+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:54.789234+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:54.789250+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:54.789254+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:54.789256+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:28:54.789268+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:28:54.789343+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:28:54.789407+00:00", "trade", 5.21, 15.0]
["2026-09-08T15:28:54.789407+00:00", "trade", 5.21, 4.0]
["2026-09-08T15:28:54.789532+00:00", "trade", 5.21, 6.0]
["2026-09-08T15:28:54.789534+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:54.789534+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:54.789534+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:54.789769+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:54.789849+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:54.789962+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:28:54.790138+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:54.790241+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:28:54.790564+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:28:54.790572+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:28:54.790576+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:28:54.790579+00:00", "trade", 5.2, 144.0]
["2026-09-08T15:28:54.790587+00:00", "trade", 5.2, 352.0]
["2026-09-08T15:28:54.790588+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:28:54.790590+00:00", "trade", 5.2, 30.0]
["2026-09-08T15:28:54.790615+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:54.790622+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:54.790643+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:54.790650+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:54.790665+00:00", "trade", 5.2, 164.0]
["2026-09-08T15:28:54.790668+00:00", "trade", 5.2, 70.0]
["2026-09-08T15:28:54.790669+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:28:54.790672+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:28:54.790674+00:00", "trade", 5.2, 80.0]
["2026-09-08T15:28:54.790674+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:28:54.790675+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:28:54.790681+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:28:54.790768+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:28:54.790768+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:28:54.790768+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:28:54.790768+00:00", "trade", 5.2, 9.0]
["2026-09-08T15:28:54.791005+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:28:54.791009+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:54.791051+00:00", "trade", 5.2, 805.0]
["2026-09-08T15:28:54.791053+00:00", "trade", 5.2, 240.0]
["2026-09-08T15:28:54.791053+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:28:54.791053+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:28:54.791057+00:00", "trade", 5.2, 14.0]
["2026-09-08T15:28:54.791061+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:28:54.791061+00:00", "trade", 5.2, 30.0]
["2026-09-08T15:28:54.791062+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:28:54.791065+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:28:54.791068+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:28:54.791068+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:28:54.791070+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:28:54.791070+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:28:54.791071+00:00", "trade", 5.2, 199.0]
["2026-09-08T15:28:54.791075+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:28:54.791077+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:28:54.791077+00:00", "trade", 5.2, 500.0]
["2026-09-08T15:28:54.791077+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:28:54.791078+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:28:54.791081+00:00", "trade", 5.2, 60.0]
["2026-09-08T15:28:54.791084+00:00", "trade", 5.2, 72.0]
["2026-09-08T15:28:54.791086+00:00", "trade", 5.2, 2928.0]
["2026-09-08T15:28:54.791086+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:28:54.791088+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:28:54.791090+00:00", "trade", 5.2, 69.0]
["2026-09-08T15:28:54.791106+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:28:54.791113+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:28:54.791126+00:00", "trade", 5.19, 3.0]
["2026-09-08T15:28:54.791135+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:28:54.791143+00:00", "trade", 5.19, 350.0]
["2026-09-08T15:28:54.791145+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:28:54.791149+00:00", "trade", 5.19, 2.0]
["2026-09-08T15:28:54.791165+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:28:54.791212+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:28:54.791217+00:00", "trade", 5.19, 4.0]
["2026-09-08T15:28:54.791219+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:28:54.791223+00:00", "trade", 5.19, 4.0]
["2026-09-08T15:28:54.791226+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:28:54.791243+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:28:54.791244+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:28:54.791247+00:00", "trade", 5.19, 25.0]
["2026-09-08T15:28:54.791248+00:00", "trade", 5.19, 5.0]
["2026-09-08T15:28:54.791248+00:00", "trade", 5.19, 16.0]
["2026-09-08T15:28:54.791249+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:28:54.791251+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:28:54.791327+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:28:54.791327+00:00", "trade", 5.19, 2.0]
["2026-09-08T15:28:54.791328+00:00", "trade", 5.19, 15.0]
["2026-09-08T15:28:54.791372+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:28:54.791439+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.791676+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:28:54.791699+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.791861+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:28:54.791914+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:28:54.792219+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:28:54.792916+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:28:54.792920+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:28:54.792960+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:28:54.792960+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.793141+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.793242+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:28:54.793369+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.793508+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.793632+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:28:54.793673+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.793856+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.794073+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.794087+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:28:54.794359+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.794375+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:28:54.794616+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:28:54.795228+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:28:54.795250+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:28:54.795283+00:00", "trade", 5.182, 3000.0]
["2026-09-08T15:28:54.795296+00:00", "trade", 5.182, 2000.0]
["2026-09-08T15:28:54.795460+00:00", "trade", 5.1801, 25.0]
["2026-09-08T15:28:54.797142+00:00", "trade", 5.19, 30.0]
["2026-09-08T15:28:54.802017+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:28:54.819351+00:00", "trade", 5.184, 100.0]
["2026-09-08T15:28:54.823102+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.823143+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.824152+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:54.947568+00:00", "trade", 5.19, 2000.0]
["2026-09-08T15:28:55.670796+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:28:55.670797+00:00", "trade", 5.19, 28.0]
["2026-09-08T15:28:55.808706+00:00", "trade", 5.1975, 1.0]
["2026-09-08T15:28:55.809081+00:00", "trade", 5.1975, 1.0]
["2026-09-08T15:28:55.810098+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:28:55.811627+00:00", "trade", 5.18, 186.0]
["2026-09-08T15:28:55.811627+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:55.811629+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:28:55.811630+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:28:55.811632+00:00", "trade", 5.18, 3.0]
["2026-09-08T15:28:55.811634+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:55.811635+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:28:55.811635+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:28:55.811641+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:55.811644+00:00", "trade", 5.18, 4.0]
["2026-09-08T15:28:55.811649+00:00", "trade", 5.18, 4.0]
["2026-09-08T15:28:55.811650+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:28:55.811665+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:28:55.811666+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:28:55.811711+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:28:55.811739+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:28:55.811739+00:00", "trade", 5.18, 4.0]
["2026-09-08T15:28:55.811908+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:28:55.811985+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:28:55.811988+00:00", "trade", 5.18, 3.0]
["2026-09-08T15:28:55.811988+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:28:55.811988+00:00", "trade", 5.18, 5.0]
["2026-09-08T15:28:55.811990+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:55.811991+00:00", "trade", 5.18, 3.0]
["2026-09-08T15:28:55.811992+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:28:55.811996+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:28:55.811996+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:28:55.811998+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:28:55.811998+00:00", "trade", 5.18, 180.0]
["2026-09-08T15:28:55.812079+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:55.812091+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:28:55.812134+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:28:55.812259+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:55.813037+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:55.813529+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:28:55.813573+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:28:55.814257+00:00", "trade", 5.175, 10.0]
["2026-09-08T15:28:55.816367+00:00", "trade", 5.18, 1000.0]
["2026-09-08T15:28:55.816386+00:00", "trade", 5.18, 1000.0]
["2026-09-08T15:28:55.816594+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:28:55.817359+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:28:55.817650+00:00", "trade", 5.175, 7.0]
["2026-09-08T15:28:55.822257+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:28:55.822261+00:00", "trade", 5.18, 15.0]
["2026-09-08T15:28:55.822592+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:28:55.822593+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:28:55.822593+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:55.822622+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:55.822642+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:55.822650+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:55.823012+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:55.823074+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:55.823136+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:28:55.828324+00:00", "trade", 5.17, 28.0]
["2026-09-08T15:28:55.832764+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:28:55.837395+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:28:55.847475+00:00", "trade", 5.2, 2000.0]
["2026-09-08T15:28:55.886139+00:00", "trade", 5.1957, 3.0]
["2026-09-08T15:28:55.906290+00:00", "trade", 5.185, 4881.0]
["2026-09-08T15:28:55.915552+00:00", "trade", 5.1957, 7.0]
["2026-09-08T15:28:55.919462+00:00", "trade", 5.1753, 34.0]
["2026-09-08T15:28:56.156482+00:00", "trade", 5.185, 85.0]
["2026-09-08T15:28:56.176613+00:00", "trade", 5.17, 190.0]
["2026-09-08T15:28:56.176634+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:28:56.176636+00:00", "trade", 5.17, 3.0]
["2026-09-08T15:28:56.176636+00:00", "trade", 5.17, 53.0]
["2026-09-08T15:28:56.176753+00:00", "trade", 5.1752, 200.0]
["2026-09-08T15:28:56.177081+00:00", "trade", 5.1707, 100.0]
["2026-09-08T15:28:56.177126+00:00", "trade", 5.1748, 200.0]
["2026-09-08T15:28:56.177369+00:00", "trade", 5.1703, 100.0]
["2026-09-08T15:28:56.178052+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:28:56.178053+00:00", "trade", 5.17, 40.0]
["2026-09-08T15:28:56.178055+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:28:56.178074+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:56.178093+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:56.178102+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:28:56.178106+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:28:56.178115+00:00", "trade", 5.17, 17.0]
["2026-09-08T15:28:56.178120+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:28:56.178128+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:28:56.178218+00:00", "trade", 5.17, 125.0]
["2026-09-08T15:28:56.178218+00:00", "trade", 5.17, 4.0]
["2026-09-08T15:28:56.178343+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:56.178443+00:00", "trade", 5.17, 7.0]
["2026-09-08T15:28:56.178445+00:00", "trade", 5.17, 4.0]
["2026-09-08T15:28:56.178445+00:00", "trade", 5.17, 1000.0]
["2026-09-08T15:28:56.178445+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:28:56.178445+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.178498+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.178506+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.178513+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.178528+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.178535+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.178541+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.178548+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.178554+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.178837+00:00", "trade", 5.17, 93.0]
["2026-09-08T15:28:56.178991+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.179467+00:00", "trade", 5.18, 1000.0]
["2026-09-08T15:28:56.179514+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.181001+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.181008+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.181014+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.181032+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:28:56.181035+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.181038+00:00", "trade", 5.16, 250.0]
["2026-09-08T15:28:56.181039+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:28:56.181159+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.181393+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:28:56.181423+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.181436+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:28:56.181436+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:28:56.181437+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.181439+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:28:56.181440+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:28:56.181442+00:00", "trade", 5.16, 3.0]
["2026-09-08T15:28:56.181444+00:00", "trade", 5.16, 108.0]
["2026-09-08T15:28:56.181454+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.181460+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.181467+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.181802+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:28:56.181924+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.182116+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.182540+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.183051+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:28:56.183388+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:28:56.183581+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:28:56.183696+00:00", "trade", 5.1623, 100.0]
["2026-09-08T15:28:56.184610+00:00", "trade", 5.161, 370.0]
["2026-09-08T15:28:56.184690+00:00", "trade", 5.17, 150.0]
["2026-09-08T15:28:56.184745+00:00", "trade", 5.17, 300.0]
["2026-09-08T15:28:56.184771+00:00", "trade", 5.17, 1000.0]
["2026-09-08T15:28:56.186022+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.186029+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.186244+00:00", "trade", 5.16, 53.0]
["2026-09-08T15:28:56.186743+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:28:56.186822+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.187041+00:00", "trade", 5.1616, 700.0]
["2026-09-08T15:28:56.192960+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:28:56.195879+00:00", "trade", 5.1623, 100.0]
["2026-09-08T15:28:56.197420+00:00", "trade", 5.162, 150.0]
["2026-09-08T15:28:56.198810+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.202261+00:00", "trade", 5.17, 250.0]
["2026-09-08T15:28:56.205222+00:00", "trade", 5.17, 350.0]
["2026-09-08T15:28:56.210609+00:00", "trade", 5.1604, 4475.0]
["2026-09-08T15:28:56.212847+00:00", "trade", 5.161, 1675.0]
["2026-09-08T15:28:56.214753+00:00", "trade", 5.161, 3500.0]
["2026-09-08T15:28:56.223961+00:00", "trade", 5.17, 18.0]
["2026-09-08T15:28:56.233849+00:00", "trade", 5.1625, 2.0]
["2026-09-08T15:28:56.252322+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:28:56.252322+00:00", "trade", 5.16, 470.0]
["2026-09-08T15:28:56.252322+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.252329+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.252453+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:28:56.252662+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.260539+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:28:56.278587+00:00", "trade", 5.16, 106.0]
["2026-09-08T15:28:56.282668+00:00", "trade", 5.1604, 154.0]
["2026-09-08T15:28:56.509695+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:28:56.509718+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:28:56.510061+00:00", "trade", 5.17, 314.0]
["2026-09-08T15:28:56.510063+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:56.510121+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:28:56.510126+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:28:56.510135+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:28:56.510154+00:00", "quote", 5.17, 5.17]
["2026-09-08T15:28:56.510210+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:28:56.510215+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:28:56.510416+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:28:56.510962+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:28:56.510976+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:28:56.511007+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:28:56.511127+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:56.511377+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:56.525803+00:00", "trade", 5.17, 66.0]
["2026-09-08T15:28:56.526782+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:28:56.568022+00:00", "trade", 5.18, 5.0]
["2026-09-08T15:28:56.670865+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:56.672053+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.672731+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:56.784837+00:00", "trade", 5.1642, 10.0]
["2026-09-08T15:28:56.795861+00:00", "trade", 5.1899, 10.0]
["2026-09-08T15:28:56.819658+00:00", "trade", 5.1653, 969.0]
["2026-09-08T15:28:56.836621+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:28:56.978798+00:00", "trade", 5.18, 1000.0]
["2026-09-08T15:28:56.980461+00:00", "trade", 5.16, 1300.0]
["2026-09-08T15:28:56.981637+00:00", "trade", 5.16, 3700.0]
["2026-09-08T15:28:57.031313+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:28:57.103939+00:00", "trade", 5.175, 119.0]
["2026-09-08T15:28:57.386214+00:00", "trade", 5.163, 400.0]
["2026-09-08T15:28:57.400172+00:00", "trade", 5.1641, 100.0]
["2026-09-08T15:28:57.405478+00:00", "trade", 5.16, 166.0]
["2026-09-08T15:28:57.490061+00:00", "trade", 5.175, 11.0]
["2026-09-08T15:28:57.495218+00:00", "trade", 5.175, 4.0]
["2026-09-08T15:28:57.583122+00:00", "trade", 5.175, 25.0]
["2026-09-08T15:28:57.790934+00:00", "trade", 5.1652, 99.0]
["2026-09-08T15:28:58.217052+00:00", "trade", 5.1606, 6.0]
["2026-09-08T15:28:58.274424+00:00", "trade", 5.16, 1000.0]
["2026-09-08T15:28:58.404814+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:28:58.647838+00:00", "trade", 5.1899, 69.0]
["2026-09-08T15:28:58.698523+00:00", "trade", 5.17, 250.0]
["2026-09-08T15:28:58.698524+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:28:58.698528+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:28:58.698528+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:28:58.698531+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:28:58.698531+00:00", "trade", 5.16, 456.0]
["2026-09-08T15:28:58.698553+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.698567+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.698574+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.698580+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.698594+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.698601+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.698832+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.698958+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:28:58.699102+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.699227+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.699636+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.699943+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.701168+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.704369+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.704675+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.720166+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.721233+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.722056+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.722270+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.722549+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.722847+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.723402+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.723639+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.723697+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.724715+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.724779+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.724805+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.725858+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.725920+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.726937+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.728038+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:28:58.798568+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:28:58.798966+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:58.799434+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:58.799502+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:28:58.905442+00:00", "trade", 5.181, 50.0]
["2026-09-08T15:28:59.531402+00:00", "trade", 5.18, 94.0]
["2026-09-08T15:29:00.053215+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:29:00.085239+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:29:00.145077+00:00", "trade", 5.1725, 20.0]
["2026-09-08T15:29:00.244295+00:00", "trade", 5.18, 146.0]
["2026-09-08T15:29:00.304892+00:00", "trade", 5.1781, 2500.0]
["2026-09-08T15:29:00.385172+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:29:00.387976+00:00", "trade", 5.1899, 2.0]
["2026-09-08T15:29:00.432404+00:00", "trade", 5.1801, 200.0]
["2026-09-08T15:29:00.608576+00:00", "trade", 5.1701, 100.0]
["2026-09-08T15:29:00.678948+00:00", "trade", 5.188, 100.0]
["2026-09-08T15:29:00.837742+00:00", "trade", 5.1881, 243.0]
["2026-09-08T15:29:00.915368+00:00", "trade", 5.1701, 6.0]
["2026-09-08T15:29:00.921091+00:00", "trade", 5.1702, 50.0]
["2026-09-08T15:29:00.941274+00:00", "trade", 5.18, 1000.0]
["2026-09-08T15:29:00.961924+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:01.039454+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:29:01.040186+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:01.097856+00:00", "trade", 5.1702, 11.0]
["2026-09-08T15:29:01.098330+00:00", "trade", 5.1701, 89.0]
["2026-09-08T15:29:01.238932+00:00", "trade", 5.175, 21.0]
["2026-09-08T15:29:01.239058+00:00", "trade", 5.18, 21.0]
["2026-09-08T15:29:01.299448+00:00", "trade", 5.175, 1.0]
["2026-09-08T15:29:01.306951+00:00", "trade", 5.1743, 10.0]
["2026-09-08T15:29:01.569865+00:00", "trade", 5.17, 45.0]
["2026-09-08T15:29:01.569870+00:00", "trade", 5.17, 70.0]
["2026-09-08T15:29:01.569870+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:29:01.569870+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:29:01.569872+00:00", "trade", 5.16, 92.0]
["2026-09-08T15:29:01.569872+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:01.569876+00:00", "trade", 5.16, 3.0]
["2026-09-08T15:29:01.569877+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:01.569879+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:01.569879+00:00", "trade", 5.16, 84.0]
["2026-09-08T15:29:01.569952+00:00", "trade", 5.17, 6.0]
["2026-09-08T15:29:01.569953+00:00", "trade", 5.17, 9.0]
["2026-09-08T15:29:01.570052+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:01.570080+00:00", "trade", 5.17, 15.0]
["2026-09-08T15:29:01.570091+00:00", "trade", 5.17, 23.0]
["2026-09-08T15:29:01.578140+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:01.689941+00:00", "trade", 5.17, 500.0]
["2026-09-08T15:29:01.705615+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:29:01.804412+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:29:01.838738+00:00", "trade", 5.1709, 152.0]
["2026-09-08T15:29:02.353974+00:00", "trade", 5.178, 10.0]
["2026-09-08T15:29:02.413261+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:02.423387+00:00", "trade", 5.18, 5000.0]
["2026-09-08T15:29:02.506852+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:02.506859+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:02.506905+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:02.508368+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:02.508934+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:02.509074+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:02.668429+00:00", "trade", 5.175, 19.0]
["2026-09-08T15:29:02.999345+00:00", "trade", 5.1701, 17.0]
["2026-09-08T15:29:03.196474+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:29:03.501078+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:03.501953+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:03.681901+00:00", "trade", 5.17, 41.0]
["2026-09-08T15:29:03.785468+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:29:03.929184+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:03.929547+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:29:03.929554+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:29:03.929887+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:29:03.929994+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:03.930027+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:03.930924+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:03.947521+00:00", "trade", 5.17, 300.0]
["2026-09-08T15:29:04.017990+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.032821+00:00", "trade", 5.1605, 881.0]
["2026-09-08T15:29:04.072342+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:29:04.072411+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.072462+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.072774+00:00", "trade", 5.16, 25.0]
["2026-09-08T15:29:04.073202+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.073366+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.073600+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.073843+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.074053+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.074074+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.074333+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.074523+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.090417+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:29:04.090472+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.112576+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.112623+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.113446+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.113493+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.113836+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.114294+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.114361+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.114436+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.114822+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.114892+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.115345+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.115363+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.117487+00:00", "trade", 5.1648, 10.0]
["2026-09-08T15:29:04.281087+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.542631+00:00", "trade", 5.1605, 1.0]
["2026-09-08T15:29:04.612217+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:04.689291+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.689335+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.690125+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.690195+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.742223+00:00", "trade", 5.1699, 226.0]
["2026-09-08T15:29:04.757525+00:00", "trade", 5.1601, 6.0]
["2026-09-08T15:29:04.757556+00:00", "trade", 5.1613, 3.0]
["2026-09-08T15:29:04.800782+00:00", "trade", 5.1699, 103.0]
["2026-09-08T15:29:04.801546+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.838416+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:29:04.885406+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.892634+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.905059+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:04.906558+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:05.264059+00:00", "trade", 5.161, 180.0]
["2026-09-08T15:29:05.264846+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:05.398091+00:00", "trade", 5.2241, 100.0]
["2026-09-08T15:29:05.456338+00:00", "trade", 5.165, 10.0]
["2026-09-08T15:29:05.613500+00:00", "trade", 5.1612, 100.0]
["2026-09-08T15:29:05.720271+00:00", "trade", 5.165, 25.0]
["2026-09-08T15:29:05.789188+00:00", "trade", 5.165, 126.0]
["2026-09-08T15:29:05.791944+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:06.027966+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:06.274827+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:29:06.303177+00:00", "trade", 5.165, 1000.0]
["2026-09-08T15:29:06.357093+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:06.360242+00:00", "trade", 5.165, 1000.0]
["2026-09-08T15:29:06.363819+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:06.463898+00:00", "trade", 5.1687, 5.0]
["2026-09-08T15:29:06.750279+00:00", "trade", 5.161, 1000.0]
["2026-09-08T15:29:06.751398+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:06.751425+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:06.751477+00:00", "trade", 5.16, 101.0]
["2026-09-08T15:29:06.751480+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:29:06.751480+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:06.751480+00:00", "trade", 5.16, 138.0]
["2026-09-08T15:29:06.751617+00:00", "trade", 5.16, 258.0]
["2026-09-08T15:29:06.751618+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:06.751942+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:06.752044+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:06.757208+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:06.757333+00:00", "trade", 5.165, 16.0]
["2026-09-08T15:29:06.770091+00:00", "trade", 5.17, 103.0]
["2026-09-08T15:29:06.774076+00:00", "trade", 5.165, 200.0]
["2026-09-08T15:29:07.000232+00:00", "trade", 5.1642, 90.0]
["2026-09-08T15:29:07.050372+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:29:07.132732+00:00", "trade", 5.165, 2000.0]
["2026-09-08T15:29:07.323953+00:00", "trade", 5.165, 200.0]
["2026-09-08T15:29:07.448168+00:00", "trade", 5.1611, 200.0]
["2026-09-08T15:29:07.709469+00:00", "trade", 5.165, 7.0]
["2026-09-08T15:29:07.881588+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:29:07.968252+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:07.968305+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:07.971861+00:00", "trade", 5.16, 64.0]
["2026-09-08T15:29:07.971885+00:00", "trade", 5.16, 144.0]
["2026-09-08T15:29:07.971886+00:00", "trade", 5.16, 6.0]
["2026-09-08T15:29:07.971888+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:07.971923+00:00", "trade", 5.16, 36.0]
["2026-09-08T15:29:07.971965+00:00", "trade", 5.16, 38.0]
["2026-09-08T15:29:07.971967+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:07.971967+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:29:07.971969+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:29:07.971972+00:00", "trade", 5.16, 15.0]
["2026-09-08T15:29:07.971976+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:07.971997+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:07.972014+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:07.972015+00:00", "trade", 5.16, 72.0]
["2026-09-08T15:29:07.972015+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:29:07.972015+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:29:07.972015+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:29:07.972022+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:07.972024+00:00", "trade", 5.16, 31.0]
["2026-09-08T15:29:07.972024+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:07.972024+00:00", "trade", 5.16, 38.0]
["2026-09-08T15:29:07.972024+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:07.972212+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:07.972219+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:07.972232+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:29:07.972233+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:07.972241+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:07.972246+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:29:07.972251+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:29:07.972253+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:07.972256+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:29:07.972262+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:29:07.972263+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:29:07.972270+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:07.972273+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:07.972274+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:07.972278+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:07.972283+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:07.972598+00:00", "trade", 5.16, 39.0]
["2026-09-08T15:29:07.972654+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:07.972716+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:07.972753+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:07.973088+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:07.973143+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:08.222225+00:00", "trade", 5.1535, 31.0]
["2026-09-08T15:29:08.237078+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:29:08.238689+00:00", "trade", 5.15, 7.0]
["2026-09-08T15:29:08.238721+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:08.238726+00:00", "trade", 5.15, 83.0]
["2026-09-08T15:29:08.239091+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:08.239545+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:29:08.240068+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:29:08.240239+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:29:08.240438+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:29:08.240467+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:29:08.240490+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:29:08.240860+00:00", "trade", 5.151, 65.0]
["2026-09-08T15:29:08.240866+00:00", "trade", 5.151, 66.0]
["2026-09-08T15:29:08.240880+00:00", "trade", 5.151, 369.0]
["2026-09-08T15:29:08.242397+00:00", "trade", 5.1539, 109.0]
["2026-09-08T15:29:08.278574+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:29:08.278574+00:00", "trade", 5.15, 38.0]
["2026-09-08T15:29:08.278633+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:08.278640+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:08.279529+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:08.294709+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:29:08.339398+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:08.339884+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:08.339903+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:08.340356+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:08.340835+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:08.341151+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:08.341313+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:08.341595+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:08.341626+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:08.341804+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:08.342069+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:08.414988+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:29:08.432772+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:29:08.521984+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:29:08.616506+00:00", "trade", 5.1599, 1.0]
["2026-09-08T15:29:08.617999+00:00", "trade", 5.152, 131.0]
["2026-09-08T15:29:08.722531+00:00", "trade", 5.1509, 600.0]
["2026-09-08T15:29:08.901302+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:09.431404+00:00", "trade", 5.1507, 20.0]
["2026-09-08T15:29:09.450380+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:29:09.450381+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:29:09.450725+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:29:09.488922+00:00", "trade", 5.1544, 2000.0]
["2026-09-08T15:29:09.518899+00:00", "trade", 5.1501, 50.0]
["2026-09-08T15:29:09.801905+00:00", "trade", 5.16, 34.0]
["2026-09-08T15:29:09.804849+00:00", "trade", 5.15, 513.0]
["2026-09-08T15:29:09.950285+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:29:09.950315+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:29:09.950335+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:09.950346+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:09.951000+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:29:09.951438+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:09.951476+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:09.960248+00:00", "trade", 5.16, 11.0]
["2026-09-08T15:29:10.022889+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:10.022936+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:29:10.022936+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:10.022956+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:10.123111+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:10.123496+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:10.174198+00:00", "trade", 5.15, 150.0]
["2026-09-08T15:29:10.239133+00:00", "trade", 5.16, 19.0]
["2026-09-08T15:29:10.314706+00:00", "trade", 5.16, 430.0]
["2026-09-08T15:29:10.382837+00:00", "trade", 5.16, 9.0]
["2026-09-08T15:29:10.564008+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:29:10.564573+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:10.564722+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:29:10.564748+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:29:10.565620+00:00", "trade", 5.17, 16.0]
["2026-09-08T15:29:10.566297+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:29:10.713788+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:29:10.821565+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:29:11.037825+00:00", "trade", 5.17, 90.0]
["2026-09-08T15:29:11.038396+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:29:11.038418+00:00", "trade", 5.17, 4.0]
["2026-09-08T15:29:11.038474+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:11.038501+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:11.038528+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:11.038789+00:00", "trade", 5.17, 8.0]
["2026-09-08T15:29:11.038790+00:00", "trade", 5.17, 7.0]
["2026-09-08T15:29:11.038792+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:29:11.038792+00:00", "trade", 5.17, 11.0]
["2026-09-08T15:29:11.038880+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:11.038929+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:11.038970+00:00", "trade", 5.17, 329.0]
["2026-09-08T15:29:11.038971+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.039031+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.039092+00:00", "trade", 5.17, 254.0]
["2026-09-08T15:29:11.039155+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.039208+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.039400+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.039712+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.039866+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.039881+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.040425+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.040457+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.040579+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.040649+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.040715+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:29:11.070016+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.070092+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.070732+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.070837+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:29:11.070937+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.071301+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:29:11.071616+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.071640+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:29:11.072076+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.072117+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:29:11.072586+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.072643+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:29:11.090100+00:00", "trade", 5.15, 4.0]
["2026-09-08T15:29:11.196704+00:00", "trade", 5.165, 8.0]
["2026-09-08T15:29:11.252742+00:00", "trade", 5.16, 11.0]
["2026-09-08T15:29:11.318245+00:00", "trade", 5.16, 93.0]
["2026-09-08T15:29:11.324492+00:00", "trade", 5.165, 600.0]
["2026-09-08T15:29:11.335469+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.335477+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.335498+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.335508+00:00", "trade", 5.17, 75.0]
["2026-09-08T15:29:11.336060+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.336652+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.336726+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.337182+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.337892+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.340079+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.346471+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:29:11.346690+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:29:11.346987+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:29:11.481951+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.481968+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.481975+00:00", "trade", 5.18, 150.0]
["2026-09-08T15:29:11.481975+00:00", "trade", 5.18, 70.0]
["2026-09-08T15:29:11.481975+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:29:11.481975+00:00", "trade", 5.18, 6.0]
["2026-09-08T15:29:11.481975+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.481982+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.481989+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.482001+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.482003+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:29:11.482008+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:29:11.482009+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:29:11.482009+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:29:11.482010+00:00", "trade", 5.18, 60.0]
["2026-09-08T15:29:11.482029+00:00", "trade", 5.18, 5.0]
["2026-09-08T15:29:11.482094+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:11.482100+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:11.482108+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:11.482345+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:11.482353+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:11.482360+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:11.482407+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:11.545320+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:11.692611+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:11.698408+00:00", "trade", 5.1614, 3000.0]
["2026-09-08T15:29:11.714615+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:11.745443+00:00", "trade", 5.16, 31.0]
["2026-09-08T15:29:11.821618+00:00", "trade", 5.1604, 40.0]
["2026-09-08T15:29:11.866646+00:00", "trade", 5.1641, 100.0]
["2026-09-08T15:29:12.019936+00:00", "trade", 5.1642, 22.0]
["2026-09-08T15:29:12.358621+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:12.358667+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:12.358997+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:29:12.519185+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:12.519234+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:12.519488+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:12.519920+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:12.519967+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:12.716902+00:00", "trade", 5.1799, 10000.0]
["2026-09-08T15:29:12.720081+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:12.720110+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:12.720118+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:29:12.720123+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:29:12.720198+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:29:12.720299+00:00", "trade", 5.18, 26.0]
["2026-09-08T15:29:12.720302+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:12.720303+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:29:12.720303+00:00", "trade", 5.18, 2000.0]
["2026-09-08T15:29:12.720306+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:29:12.720319+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:29:12.720537+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:12.720638+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:12.720915+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:12.721146+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:12.721760+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:13.242373+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:29:13.392397+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:13.392425+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:13.393127+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:13.393641+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:13.523795+00:00", "trade", 5.17, 42.0]
["2026-09-08T15:29:13.896637+00:00", "trade", 5.18, 124.0]
["2026-09-08T15:29:13.993526+00:00", "trade", 5.18, 7.0]
["2026-09-08T15:29:14.024144+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:14.024145+00:00", "trade", 5.19, 306.0]
["2026-09-08T15:29:14.024147+00:00", "trade", 5.19, 194.0]
["2026-09-08T15:29:14.024150+00:00", "trade", 5.19, 30.0]
["2026-09-08T15:29:14.024159+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:29:14.024167+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:14.024181+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:14.024196+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:14.024203+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:14.024235+00:00", "trade", 5.19, 222.0]
["2026-09-08T15:29:14.024238+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:14.024240+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:29:14.024241+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:29:14.024245+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:14.024306+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:29:14.044320+00:00", "trade", 5.195, 5.0]
["2026-09-08T15:29:14.094467+00:00", "trade", 5.1901, 1.0]
["2026-09-08T15:29:14.124528+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:29:14.124911+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:14.124922+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:14.124941+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:14.125004+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:29:14.125095+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:29:14.125124+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:14.125131+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:14.125181+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:29:14.125202+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:14.125220+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:14.125247+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:14.125558+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:14.125624+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:14.125712+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:14.126008+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:14.126174+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:14.126203+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:14.126318+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:14.126345+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:14.266389+00:00", "trade", 5.18, 128.0]
["2026-09-08T15:29:14.266548+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:29:14.266549+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:29:14.266551+00:00", "trade", 5.18, 230.0]
["2026-09-08T15:29:14.266570+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:14.267554+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:14.267829+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:14.267945+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:14.268895+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:14.304060+00:00", "trade", 5.1735, 667.0]
["2026-09-08T15:29:14.304256+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:29:14.304462+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:14.308721+00:00", "trade", 5.1735, 200.0]
["2026-09-08T15:29:14.366582+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:14.366966+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:14.472834+00:00", "trade", 5.1901, 350.0]
["2026-09-08T15:29:14.811721+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:29:14.961021+00:00", "trade", 5.1704, 12.0]
["2026-09-08T15:29:15.113121+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:15.113169+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:15.201539+00:00", "trade", 5.18, 37.0]
["2026-09-08T15:29:15.305747+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:15.305795+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:15.306575+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:15.306622+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:15.306630+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:15.547421+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:15.548365+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:29:15.548367+00:00", "trade", 5.18, 45.0]
["2026-09-08T15:29:15.548367+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:15.548392+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:15.548462+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:15.548530+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:15.548817+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:15.594938+00:00", "trade", 5.185, 27.0]
["2026-09-08T15:29:15.600358+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:15.601210+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:15.681624+00:00", "trade", 5.185, 9.0]
["2026-09-08T15:29:15.927696+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:29:16.456304+00:00", "trade", 5.2, 41.0]
["2026-09-08T15:29:16.456578+00:00", "trade", 5.1999, 41.0]
["2026-09-08T15:29:16.536899+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:16.536949+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:16.537729+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:16.537784+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:16.537795+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:16.680524+00:00", "trade", 5.2, 103.0]
["2026-09-08T15:29:16.680560+00:00", "trade", 5.1999, 103.0]
["2026-09-08T15:29:16.680867+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:16.683400+00:00", "trade", 5.19, 3.0]
["2026-09-08T15:29:16.731951+00:00", "trade", 5.18, 1984.0]
["2026-09-08T15:29:16.732745+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:16.737578+00:00", "trade", 5.1802, 1984.0]
["2026-09-08T15:29:16.786868+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:16.980026+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:29:17.106612+00:00", "trade", 5.1801, 1.0]
["2026-09-08T15:29:17.256593+00:00", "trade", 5.1801, 113.0]
["2026-09-08T15:29:17.605321+00:00", "trade", 5.1825, 3.0]
["2026-09-08T15:29:17.606103+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:17.685060+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:17.813266+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:17.813300+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:17.813356+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:29:17.813365+00:00", "trade", 5.18, 5.0]
["2026-09-08T15:29:17.813367+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:29:17.813367+00:00", "trade", 5.18, 40.0]
["2026-09-08T15:29:17.813367+00:00", "trade", 5.18, 59.0]
["2026-09-08T15:29:17.813368+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:17.813372+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:29:17.813379+00:00", "trade", 5.18, 88.0]
["2026-09-08T15:29:17.813752+00:00", "trade", 5.18, 12.0]
["2026-09-08T15:29:17.813771+00:00", "trade", 5.18, 8.0]
["2026-09-08T15:29:17.814336+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:17.814385+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:17.823674+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:17.825125+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:17.894123+00:00", "trade", 5.19, 2.0]
["2026-09-08T15:29:17.913592+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:18.161620+00:00", "trade", 5.1972, 1000.0]
["2026-09-08T15:29:18.228554+00:00", "trade", 5.185, 5.0]
["2026-09-08T15:29:19.608940+00:00", "trade", 5.185, 3.0]
["2026-09-08T15:29:19.679183+00:00", "trade", 5.2, 5000.0]
["2026-09-08T15:29:19.679204+00:00", "trade", 5.1883, 5000.0]
["2026-09-08T15:29:19.679705+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:29:19.679797+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:29:19.905883+00:00", "trade", 5.185, 200.0]
["2026-09-08T15:29:20.022338+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:29:20.200843+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:29:20.219564+00:00", "trade", 5.19, 1000.0]
["2026-09-08T15:29:20.320259+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:20.329813+00:00", "trade", 5.1805, 100.0]
["2026-09-08T15:29:20.438376+00:00", "trade", 5.185, 4.0]
["2026-09-08T15:29:21.085899+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:21.086454+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:21.086455+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:21.086764+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:21.155080+00:00", "trade", 5.185, 1000.0]
["2026-09-08T15:29:21.371331+00:00", "trade", 5.1801, 10.0]
["2026-09-08T15:29:21.388115+00:00", "trade", 5.185, 10.0]
["2026-09-08T15:29:21.388887+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:21.439225+00:00", "trade", 5.185, 5.0]
["2026-09-08T15:29:21.460807+00:00", "trade", 5.1813, 30.0]
["2026-09-08T15:29:22.103675+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:29:22.104581+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:22.177446+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:29:22.848470+00:00", "trade", 5.19, 3.0]
["2026-09-08T15:29:23.239236+00:00", "trade", 5.1801, 14.0]
["2026-09-08T15:29:23.637748+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:23.637862+00:00", "trade", 5.18, 5.0]
["2026-09-08T15:29:23.637976+00:00", "trade", 5.18, 199.0]
["2026-09-08T15:29:23.637977+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:29:23.637979+00:00", "trade", 5.18, 9.0]
["2026-09-08T15:29:23.637979+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:29:23.638073+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:29:23.638277+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:29:23.657453+00:00", "trade", 5.1899, 7.0]
["2026-09-08T15:29:23.830497+00:00", "trade", 5.18, 1500.0]
["2026-09-08T15:29:23.989650+00:00", "trade", 5.17, 197.0]
["2026-09-08T15:29:24.176713+00:00", "trade", 5.18, 5.0]
["2026-09-08T15:29:24.235456+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:24.235501+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:24.236273+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:24.236346+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:24.497605+00:00", "trade", 5.179, 220.0]
["2026-09-08T15:29:24.498376+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:24.503424+00:00", "trade", 5.175, 25.0]
["2026-09-08T15:29:24.504170+00:00", "trade", 5.175, 25.0]
["2026-09-08T15:29:24.504666+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:24.749163+00:00", "trade", 5.1787, 18.0]
["2026-09-08T15:29:25.146867+00:00", "trade", 5.1799, 15.0]
["2026-09-08T15:29:25.394121+00:00", "trade", 5.175, 2.0]
["2026-09-08T15:29:25.399717+00:00", "trade", 5.175, 25.0]
["2026-09-08T15:29:25.400393+00:00", "trade", 5.175, 25.0]
["2026-09-08T15:29:25.805174+00:00", "trade", 5.175, 5.0]
["2026-09-08T15:29:25.805187+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:29:25.805950+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:25.865542+00:00", "trade", 5.172, 250.0]
["2026-09-08T15:29:25.866793+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:26.073796+00:00", "trade", 5.175, 10.0]
["2026-09-08T15:29:26.102630+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:26.242685+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:26.528986+00:00", "trade", 5.171, 104.0]
["2026-09-08T15:29:27.009160+00:00", "trade", 5.18, 28.0]
["2026-09-08T15:29:27.009160+00:00", "trade", 5.18, 82.0]
["2026-09-08T15:29:27.009162+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:29:27.009162+00:00", "trade", 5.18, 54.0]
["2026-09-08T15:29:27.009575+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:27.068882+00:00", "trade", 5.175, 200.0]
["2026-09-08T15:29:28.019095+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:28.046592+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:28.228425+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:28.265904+00:00", "trade", 5.175, 5000.0]
["2026-09-08T15:29:28.445554+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:28.512842+00:00", "trade", 5.175, 20.0]
["2026-09-08T15:29:28.549072+00:00", "trade", 5.175, 1300.0]
["2026-09-08T15:29:28.844929+00:00", "trade", 5.175, 43.0]
["2026-09-08T15:29:29.677796+00:00", "trade", 5.1702, 3.0]
["2026-09-08T15:29:29.742335+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:29:30.402916+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:30.411041+00:00", "trade", 5.175, 48.0]
["2026-09-08T15:29:30.850284+00:00", "trade", 5.1738, 1000.0]
["2026-09-08T15:29:30.875605+00:00", "trade", 5.1787, 1.0]
["2026-09-08T15:29:31.005060+00:00", "trade", 5.1799, 1.0]
["2026-09-08T15:29:31.041138+00:00", "trade", 5.175, 2.0]
["2026-09-08T15:29:31.091531+00:00", "trade", 5.18, 3.0]
["2026-09-08T15:29:31.860142+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:29:31.927768+00:00", "trade", 5.18, 440.0]
["2026-09-08T15:29:31.983325+00:00", "trade", 5.179, 7.0]
["2026-09-08T15:29:32.083208+00:00", "trade", 5.176, 500.0]
["2026-09-08T15:29:32.200687+00:00", "trade", 5.1799, 1.0]
["2026-09-08T15:29:32.209729+00:00", "trade", 5.1701, 100.0]
["2026-09-08T15:29:32.270035+00:00", "trade", 5.175, 31.0]
["2026-09-08T15:29:32.553514+00:00", "trade", 5.1729, 119.0]
["2026-09-08T15:29:32.888662+00:00", "trade", 5.175, 7.0]
["2026-09-08T15:29:32.889331+00:00", "trade", 5.17, 86.0]
["2026-09-08T15:29:32.970872+00:00", "trade", 5.17, 1000.0]
["2026-09-08T15:29:33.171442+00:00", "trade", 5.175, 5.0]
["2026-09-08T15:29:33.299544+00:00", "trade", 5.175, 250.0]
["2026-09-08T15:29:33.415177+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:33.415516+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:33.415698+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:33.545795+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:29:33.545795+00:00", "trade", 5.17, 8.0]
["2026-09-08T15:29:33.666995+00:00", "trade", 5.175, 14.0]
["2026-09-08T15:29:33.667338+00:00", "trade", 5.18, 14.0]
["2026-09-08T15:29:33.919831+00:00", "trade", 5.1713, 28.0]
["2026-09-08T15:29:33.960693+00:00", "trade", 5.17, 495.0]
["2026-09-08T15:29:33.960695+00:00", "trade", 5.17, 75.0]
["2026-09-08T15:29:33.960716+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:29:33.960723+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:33.960746+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:33.960937+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:29:33.960978+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:29:33.960984+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:29:33.960986+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:29:33.960991+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:29:33.960993+00:00", "trade", 5.17, 2000.0]
["2026-09-08T15:29:33.960993+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:29:33.960994+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:29:33.960995+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:29:33.960995+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:33.961002+00:00", "trade", 5.17, 15.0]
["2026-09-08T15:29:33.961002+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:29:33.961009+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:29:33.961027+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:29:33.961027+00:00", "trade", 5.17, 230.0]
["2026-09-08T15:29:33.961221+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:29:33.961264+00:00", "trade", 5.17, 592.0]
["2026-09-08T15:29:33.961266+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:29:33.961266+00:00", "trade", 5.17, 19.0]
["2026-09-08T15:29:33.961266+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:33.961279+00:00", "trade", 5.17, 91.0]
["2026-09-08T15:29:33.961328+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:33.961356+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:33.961396+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:33.962331+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:33.962385+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:34.014070+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:34.014247+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:34.014598+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:34.014682+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:34.015066+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:34.015137+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:34.015563+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:34.015615+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:34.245700+00:00", "trade", 5.17, 6.0]
["2026-09-08T15:29:34.288710+00:00", "trade", 5.178, 571.0]
["2026-09-08T15:29:34.421430+00:00", "trade", 5.17, 17.0]
["2026-09-08T15:29:34.518656+00:00", "trade", 5.163, 100.0]
["2026-09-08T15:29:34.793097+00:00", "trade", 5.1626, 4.0]
["2026-09-08T15:29:34.793469+00:00", "trade", 5.1626, 1.0]
["2026-09-08T15:29:34.837305+00:00", "trade", 5.17, 4.0]
["2026-09-08T15:29:35.022937+00:00", "trade", 5.17, 17.0]
["2026-09-08T15:29:35.077142+00:00", "trade", 5.1799, 131.0]
["2026-09-08T15:29:35.248358+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:29:35.373746+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:35.373774+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:29:35.557205+00:00", "trade", 5.17, 84.0]
["2026-09-08T15:29:35.820818+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:35.821657+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:35.821705+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:35.821714+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:35.822049+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:35.822180+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:36.547176+00:00", "trade", 5.165, 55.0]
["2026-09-08T15:29:36.988297+00:00", "trade", 5.165, 20.0]
["2026-09-08T15:29:37.121820+00:00", "trade", 5.165, 5.0]
["2026-09-08T15:29:37.124169+00:00", "trade", 5.165, 8.0]
["2026-09-08T15:29:37.426592+00:00", "trade", 5.165, 119.0]
["2026-09-08T15:29:37.616395+00:00", "trade", 5.1601, 2.0]
["2026-09-08T15:29:37.853328+00:00", "trade", 5.1613, 165.0]
["2026-09-08T15:29:38.200355+00:00", "trade", 5.16, 66.0]
["2026-09-08T15:29:38.259890+00:00", "trade", 5.1605, 500.0]
["2026-09-08T15:29:38.340649+00:00", "trade", 5.165, 300.0]
["2026-09-08T15:29:38.488617+00:00", "trade", 5.1687, 5.0]
["2026-09-08T15:29:38.538076+00:00", "trade", 5.1699, 1.0]
["2026-09-08T15:29:38.539306+00:00", "trade", 5.165, 5.0]
["2026-09-08T15:29:38.580848+00:00", "trade", 5.165, 1.0]
["2026-09-08T15:29:38.944538+00:00", "trade", 5.16, 496.0]
["2026-09-08T15:29:38.944538+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:38.944582+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:29:38.944583+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:29:38.944824+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:29:38.944825+00:00", "trade", 5.16, 39.0]
["2026-09-08T15:29:38.944829+00:00", "trade", 5.16, 39.0]
["2026-09-08T15:29:38.944831+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:29:38.944831+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:29:38.944834+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:29:38.944919+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:38.944981+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:38.946167+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:38.946184+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:38.998208+00:00", "trade", 5.15, 152.0]
["2026-09-08T15:29:38.998210+00:00", "trade", 5.15, 8.0]
["2026-09-08T15:29:38.998210+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:29:38.998210+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:29:38.998215+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:29:38.998217+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:29:38.998218+00:00", "trade", 5.15, 82.0]
["2026-09-08T15:29:38.998218+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:29:38.998221+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:29:38.998224+00:00", "trade", 5.15, 640.0]
["2026-09-08T15:29:38.998680+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:38.998721+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:39.008238+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:39.045279+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:39.057117+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:39.057149+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:39.057662+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:39.956906+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:29:40.007546+00:00", "trade", 5.155, 1.0]
["2026-09-08T15:29:40.012224+00:00", "trade", 5.155, 1.0]
["2026-09-08T15:29:40.243599+00:00", "trade", 5.1599, 500.0]
["2026-09-08T15:29:40.244639+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:40.245407+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:40.245652+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:40.245945+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:40.250563+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:40.251709+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:40.252796+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:40.307333+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:40.307719+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:40.329685+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:40.342537+00:00", "trade", 5.165, 100.0]
["2026-09-08T15:29:40.369246+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:40.379473+00:00", "trade", 5.1502, 3.0]
["2026-09-08T15:29:40.382847+00:00", "trade", 5.152, 134.0]
["2026-09-08T15:29:40.456593+00:00", "trade", 5.152, 200.0]
["2026-09-08T15:29:40.578620+00:00", "trade", 5.15, 36.0]
["2026-09-08T15:29:41.248687+00:00", "trade", 5.16, 6.0]
["2026-09-08T15:29:41.403665+00:00", "trade", 5.1535, 400.0]
["2026-09-08T15:29:41.404050+00:00", "trade", 5.15, 74.0]
["2026-09-08T15:29:41.404179+00:00", "trade", 5.1507, 200.0]
["2026-09-08T15:29:41.404198+00:00", "trade", 5.1532, 300.0]
["2026-09-08T15:29:41.404952+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:29:41.520436+00:00", "trade", 5.1501, 2000.0]
["2026-09-08T15:29:41.648249+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:41.648303+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:41.648310+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:41.648318+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:41.648372+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:41.649088+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:41.649122+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:41.761976+00:00", "trade", 5.156, 160.0]
["2026-09-08T15:29:41.830891+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:41.839263+00:00", "trade", 5.15, 132.0]
["2026-09-08T15:29:42.035942+00:00", "trade", 5.155, 95.0]
["2026-09-08T15:29:42.415961+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:29:42.610809+00:00", "trade", 5.155, 19.0]
["2026-09-08T15:29:42.678923+00:00", "trade", 5.1599, 34.0]
["2026-09-08T15:29:42.840315+00:00", "trade", 5.15, 36.0]
["2026-09-08T15:29:42.840316+00:00", "trade", 5.15, 6.0]
["2026-09-08T15:29:42.840318+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:29:42.840318+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:29:42.840319+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.840322+00:00", "trade", 5.15, 277.0]
["2026-09-08T15:29:42.840326+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.840380+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:29:42.840386+00:00", "trade", 5.15, 7.0]
["2026-09-08T15:29:42.840388+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:29:42.840565+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.840583+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.840584+00:00", "trade", 5.15, 48.0]
["2026-09-08T15:29:42.840588+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:29:42.840590+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.840595+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.840612+00:00", "trade", 5.15, 47.0]
["2026-09-08T15:29:42.840613+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:29:42.840616+00:00", "trade", 5.15, 1323.0]
["2026-09-08T15:29:42.840617+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.840621+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.840626+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.840627+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.840629+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:29:42.840715+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.840755+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:29:42.840755+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:29:42.840756+00:00", "trade", 5.15, 1000.0]
["2026-09-08T15:29:42.840756+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.840881+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.840886+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:29:42.840944+00:00", "quote", 5.15, 5.15]
["2026-09-08T15:29:42.840953+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841037+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.841037+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:42.841045+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841047+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.841201+00:00", "quote", 5.15, 5.15]
["2026-09-08T15:29:42.841414+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.841416+00:00", "quote", 5.15, 5.15]
["2026-09-08T15:29:42.841461+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.841463+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.841464+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841465+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.841476+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.841495+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.841499+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.841517+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841529+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841564+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841576+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841594+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841597+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841619+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.841619+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841672+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.841675+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841679+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.841713+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841753+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.841771+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.841816+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841818+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841831+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841866+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.841959+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.842102+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.842104+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.842105+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.842118+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.842156+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.842192+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:42.842461+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:42.842500+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.842857+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.843388+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.844196+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.847413+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.848181+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.848776+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.848985+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.849039+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.849791+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.849846+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.851053+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.853164+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.853244+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.853323+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.853343+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.853408+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.853569+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.864530+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:42.914014+00:00", "trade", 5.1587, 3.0]
["2026-09-08T15:29:42.943746+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.943887+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:42.982583+00:00", "trade", 5.155, 50.0]
["2026-09-08T15:29:43.000577+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:43.029027+00:00", "trade", 5.155, 450.0]
["2026-09-08T15:29:43.045164+00:00", "trade", 5.155, 6.0]
["2026-09-08T15:29:43.077696+00:00", "trade", 5.1587, 40.0]
["2026-09-08T15:29:43.103583+00:00", "trade", 5.1513, 25.0]
["2026-09-08T15:29:43.235024+00:00", "trade", 5.155, 2.0]
["2026-09-08T15:29:43.521405+00:00", "trade", 5.155, 5000.0]
["2026-09-08T15:29:43.794864+00:00", "trade", 5.155, 100.0]
["2026-09-08T15:29:43.849758+00:00", "trade", 5.1501, 200.0]
["2026-09-08T15:29:44.134554+00:00", "trade", 5.1509, 900.0]
["2026-09-08T15:29:44.135346+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:44.143409+00:00", "trade", 5.155, 23.0]
["2026-09-08T15:29:44.663851+00:00", "trade", 5.155, 4.0]
["2026-09-08T15:29:44.715433+00:00", "trade", 5.1501, 7.0]
["2026-09-08T15:29:44.976960+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:44.977731+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:44.978532+00:00", "trade", 5.155, 25.0]
["2026-09-08T15:29:44.990448+00:00", "trade", 5.1599, 90.0]
["2026-09-08T15:29:45.029878+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:45.246327+00:00", "trade", 5.155, 6.0]
["2026-09-08T15:29:45.322636+00:00", "trade", 5.1512, 100.0]
["2026-09-08T15:29:45.421669+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:29:45.421742+00:00", "trade", 5.155, 200.0]
["2026-09-08T15:29:45.421743+00:00", "trade", 5.16, 70.0]
["2026-09-08T15:29:45.421743+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:45.421815+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:45.421848+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:45.422091+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:45.422279+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:45.424115+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:45.424143+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:45.424157+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:45.424492+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:45.648506+00:00", "trade", 5.15, 19.0]
["2026-09-08T15:29:45.809556+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:46.012902+00:00", "trade", 5.1511, 200.0]
["2026-09-08T15:29:46.069033+00:00", "trade", 5.1587, 5.0]
["2026-09-08T15:29:46.279833+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:29:46.279835+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:46.279837+00:00", "trade", 5.15, 53.0]
["2026-09-08T15:29:46.279882+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:46.279896+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:46.279903+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:46.279928+00:00", "trade", 5.15, 232.0]
["2026-09-08T15:29:46.279929+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:46.279930+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:46.279941+00:00", "trade", 5.15, 123.0]
["2026-09-08T15:29:46.279943+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:46.279943+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:46.279956+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:46.279957+00:00", "trade", 5.15, 77.0]
["2026-09-08T15:29:46.279959+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:46.279960+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:46.279968+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:29:46.279970+00:00", "trade", 5.15, 17.0]
["2026-09-08T15:29:46.279974+00:00", "trade", 5.15, 13.0]
["2026-09-08T15:29:46.280053+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:46.280350+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.280479+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.280557+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.280828+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.281275+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.281542+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.281639+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.282252+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.282473+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.282521+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.288090+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.288540+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.288546+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.484661+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.485159+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:46.487345+00:00", "trade", 5.145, 4.0]
["2026-09-08T15:29:46.573842+00:00", "trade", 5.1413, 35.0]
["2026-09-08T15:29:46.573851+00:00", "trade", 5.1413, 1.0]
["2026-09-08T15:29:47.024842+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:29:47.283236+00:00", "trade", 5.14, 45.0]
["2026-09-08T15:29:47.283237+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:29:47.283256+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.283269+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.283332+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:29:47.283334+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:29:47.283334+00:00", "trade", 5.14, 421.0]
["2026-09-08T15:29:47.283336+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.283344+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:29:47.283406+00:00", "trade", 5.14, 579.0]
["2026-09-08T15:29:47.283409+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:29:47.283409+00:00", "trade", 5.14, 3.0]
["2026-09-08T15:29:47.283409+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.283409+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.283420+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.283440+00:00", "trade", 5.14, 7.0]
["2026-09-08T15:29:47.283440+00:00", "trade", 5.14, 15.0]
["2026-09-08T15:29:47.283440+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:29:47.283467+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.283485+00:00", "trade", 5.14, 30.0]
["2026-09-08T15:29:47.283510+00:00", "trade", 5.14, 70.0]
["2026-09-08T15:29:47.283510+00:00", "trade", 5.14, 30.0]
["2026-09-08T15:29:47.283631+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.283634+00:00", "trade", 5.14, 70.0]
["2026-09-08T15:29:47.283635+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.283636+00:00", "trade", 5.14, 513.0]
["2026-09-08T15:29:47.283780+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.283781+00:00", "trade", 5.14, 583.0]
["2026-09-08T15:29:47.283781+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.283817+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.283824+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.283861+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.283869+00:00", "quote", 5.14, 5.14]
["2026-09-08T15:29:47.283907+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.285044+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.285048+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.285055+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.285559+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.285786+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.285975+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.285978+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.286058+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.286058+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:29:47.286456+00:00", "trade", 5.14, 65.0]
["2026-09-08T15:29:47.286477+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.286609+00:00", "trade", 5.14, 66.0]
["2026-09-08T15:29:47.287206+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.287286+00:00", "trade", 5.14, 35.0]
["2026-09-08T15:29:47.287286+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:47.287286+00:00", "trade", 5.14, 134.0]
["2026-09-08T15:29:47.287460+00:00", "trade", 5.14, 6.0]
["2026-09-08T15:29:47.287625+00:00", "trade", 5.14, 6.0]
["2026-09-08T15:29:47.287796+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.289334+00:00", "trade", 5.14, 3.0]
["2026-09-08T15:29:47.289813+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.289814+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:29:47.289851+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:29:47.290384+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.291772+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:29:47.297197+00:00", "trade", 5.1417, 300.0]
["2026-09-08T15:29:47.297301+00:00", "trade", 5.1418, 401.0]
["2026-09-08T15:29:47.303179+00:00", "trade", 5.1417, 99.0]
["2026-09-08T15:29:47.317545+00:00", "trade", 5.145, 99.0]
["2026-09-08T15:29:47.368622+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.387187+00:00", "trade", 5.145, 1.0]
["2026-09-08T15:29:47.396677+00:00", "trade", 5.1401, 28.0]
["2026-09-08T15:29:47.557648+00:00", "trade", 5.14, 143.0]
["2026-09-08T15:29:47.624218+00:00", "trade", 5.1403, 45.0]
["2026-09-08T15:29:47.665975+00:00", "trade", 5.1727, 11.0]
["2026-09-08T15:29:47.701175+00:00", "trade", 5.1401, 152.0]
["2026-09-08T15:29:47.701409+00:00", "trade", 5.145, 28.0]
["2026-09-08T15:29:47.797679+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.797705+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.798227+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.798328+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.969928+00:00", "trade", 5.15, 25.0]
["2026-09-08T15:29:47.970070+00:00", "trade", 5.15, 25.0]
["2026-09-08T15:29:47.970362+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970363+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:29:47.970364+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:29:47.970381+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:47.970382+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970392+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970400+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970406+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970413+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970427+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970434+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970455+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970462+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970469+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970476+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:47.970484+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:29:47.970495+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970496+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970497+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970497+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970503+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:47.970528+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970529+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:29:47.970529+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:47.970541+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970547+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:47.970580+00:00", "trade", 5.15, 4.0]
["2026-09-08T15:29:47.970582+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970601+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:29:47.970609+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970658+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970661+00:00", "trade", 5.15, 4.0]
["2026-09-08T15:29:47.970667+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:47.970678+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:47.970679+00:00", "trade", 5.15, 80.0]
["2026-09-08T15:29:47.970728+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:47.970735+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:47.970735+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:47.970749+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:47.970765+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970770+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:47.970820+00:00", "trade", 5.15, 9.0]
["2026-09-08T15:29:47.970883+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:47.970902+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:47.970941+00:00", "trade", 5.15, 9.0]
["2026-09-08T15:29:47.970996+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:47.971046+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:47.971108+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:47.971142+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:47.971201+00:00", "trade", 5.15, 25.0]
["2026-09-08T15:29:47.971284+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:47.971293+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:47.971353+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:47.971553+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:47.971627+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:47.971716+00:00", "trade", 5.15, 25.0]
["2026-09-08T15:29:47.972833+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:47.973157+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:48.004456+00:00", "trade", 5.15, 25.0]
["2026-09-08T15:29:48.032105+00:00", "trade", 5.1407, 40.0]
["2026-09-08T15:29:48.044526+00:00", "trade", 5.1499, 48.0]
["2026-09-08T15:29:48.090214+00:00", "trade", 5.15, 69.0]
["2026-09-08T15:29:48.266061+00:00", "trade", 5.14, 103.0]
["2026-09-08T15:29:48.448024+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:29:48.775012+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:48.953250+00:00", "trade", 5.1401, 41.0]
["2026-09-08T15:29:48.966460+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:49.143670+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:29:49.143671+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:49.144756+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:49.260494+00:00", "trade", 5.1401, 97.0]
["2026-09-08T15:29:49.357453+00:00", "trade", 5.1403, 118.0]
["2026-09-08T15:29:49.459102+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:49.460274+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:49.460328+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:49.460377+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:49.543261+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:49.616323+00:00", "trade", 5.145, 6.0]
["2026-09-08T15:29:49.976381+00:00", "trade", 5.1413, 10.0]
["2026-09-08T15:29:50.266278+00:00", "trade", 5.1409, 1000.0]
["2026-09-08T15:29:50.298222+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:50.298269+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:50.299081+00:00", "trade", 5.1401, 9.0]
["2026-09-08T15:29:50.349639+00:00", "trade", 5.1401, 173.0]
["2026-09-08T15:29:50.501833+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:50.531185+00:00", "trade", 5.1403, 103.0]
["2026-09-08T15:29:50.532255+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:50.532718+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:50.546737+00:00", "trade", 5.145, 9.0]
["2026-09-08T15:29:50.650094+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:50.664541+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:50.838093+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:29:50.838687+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:29:50.838852+00:00", "trade", 5.1401, 100.0]
["2026-09-08T15:29:50.839224+00:00", "trade", 5.1401, 300.0]
["2026-09-08T15:29:50.853399+00:00", "trade", 5.14, 182.0]
["2026-09-08T15:29:50.853924+00:00", "trade", 5.1401, 182.0]
["2026-09-08T15:29:50.856083+00:00", "trade", 5.145, 1.0]
["2026-09-08T15:29:51.103893+00:00", "trade", 5.1499, 5.0]
["2026-09-08T15:29:51.253822+00:00", "trade", 5.14, 220.0]
["2026-09-08T15:29:51.517727+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:51.517777+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:51.518187+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:51.550039+00:00", "trade", 5.145, 4.0]
["2026-09-08T15:29:51.634401+00:00", "trade", 5.1401, 200.0]
["2026-09-08T15:29:51.810707+00:00", "trade", 5.145, 90.0]
["2026-09-08T15:29:51.949436+00:00", "trade", 5.1403, 144.0]
["2026-09-08T15:29:52.061446+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:52.602938+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:52.603689+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:52.604171+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:52.604231+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:52.604434+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:52.604496+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:52.605182+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:52.605241+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:52.628829+00:00", "trade", 5.141, 110.0]
["2026-09-08T15:29:52.670869+00:00", "trade", 5.14, 89.0]
["2026-09-08T15:29:52.717116+00:00", "trade", 5.1401, 300.0]
["2026-09-08T15:29:52.769624+00:00", "trade", 5.1401, 40.0]
["2026-09-08T15:29:52.874907+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:29:52.989659+00:00", "trade", 5.1401, 200.0]
["2026-09-08T15:29:52.992125+00:00", "trade", 5.145, 200.0]
["2026-09-08T15:29:53.263576+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:53.285595+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:53.484470+00:00", "trade", 5.145, 1.0]
["2026-09-08T15:29:53.486016+00:00", "trade", 5.1499, 1.0]
["2026-09-08T15:29:53.663967+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:53.664018+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:53.695598+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:53.720658+00:00", "trade", 5.141, 200.0]
["2026-09-08T15:29:53.855550+00:00", "trade", 5.1401, 149.0]
["2026-09-08T15:29:54.120690+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:29:54.120742+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:54.120749+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:54.149846+00:00", "trade", 5.145, 200.0]
["2026-09-08T15:29:54.151071+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.151904+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.152173+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.152427+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.152709+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.153236+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.153505+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.153568+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.154249+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.154307+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.154709+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.154986+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.155249+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.155756+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.155825+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.156313+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.156371+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.156758+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.157183+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.157939+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.157997+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:54.193570+00:00", "trade", 5.14, 8.0]
["2026-09-08T15:29:54.231150+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:54.231157+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:54.767482+00:00", "trade", 5.145, 18.0]
["2026-09-08T15:29:54.848779+00:00", "trade", 5.1401, 120.0]
["2026-09-08T15:29:55.076243+00:00", "trade", 5.14, 12.0]
["2026-09-08T15:29:55.076301+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:55.182534+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:55.182595+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:55.182641+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:55.211610+00:00", "trade", 5.1499, 1900.0]
["2026-09-08T15:29:55.230744+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:29:55.232119+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:55.232921+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:55.233186+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:55.233489+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:55.233508+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:55.233688+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:55.234270+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:55.234548+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:55.234608+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:29:55.250741+00:00", "trade", 5.145, 11.0]
["2026-09-08T15:29:55.304120+00:00", "trade", 5.145, 3100.0]
["2026-09-08T15:29:55.512943+00:00", "trade", 5.14, 163.0]
["2026-09-08T15:29:55.612227+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:55.691829+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:55.813302+00:00", "trade", 5.14, 3.0]
["2026-09-08T15:29:55.827864+00:00", "trade", 5.1401, 82.0]
["2026-09-08T15:29:55.836753+00:00", "trade", 5.142, 33.0]
["2026-09-08T15:29:55.837886+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:55.846444+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:29:55.873268+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:55.992115+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:29:56.069955+00:00", "trade", 5.1487, 15.0]
["2026-09-08T15:29:56.466397+00:00", "trade", 5.1401, 6.0]
["2026-09-08T15:29:56.549207+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:56.549253+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:56.844396+00:00", "trade", 5.145, 33.0]
["2026-09-08T15:29:56.934849+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:29:56.934910+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:56.934918+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:56.934957+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:56.935206+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:57.041519+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:57.228621+00:00", "trade", 5.145, 1.0]
["2026-09-08T15:29:57.387422+00:00", "trade", 5.15, 25.0]
["2026-09-08T15:29:57.393443+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:29:57.393444+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:29:57.393447+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:29:57.393471+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:57.393485+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:57.393492+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:57.393544+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:57.393549+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:57.393551+00:00", "trade", 5.15, 194.0]
["2026-09-08T15:29:57.393554+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:29:57.393556+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:29:57.393560+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:29:57.393561+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:29:57.393591+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:29:57.393644+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:29:57.393646+00:00", "trade", 5.15, 167.0]
["2026-09-08T15:29:57.393646+00:00", "trade", 5.15, 140.0]
["2026-09-08T15:29:57.393647+00:00", "trade", 5.15, 244.0]
["2026-09-08T15:29:57.393647+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:29:57.393648+00:00", "trade", 5.15, 7.0]
["2026-09-08T15:29:57.393651+00:00", "trade", 5.15, 245.0]
["2026-09-08T15:29:57.393654+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:29:57.393654+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:29:57.393656+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:57.393656+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:57.393657+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:29:57.393662+00:00", "trade", 5.15, 31.0]
["2026-09-08T15:29:57.393662+00:00", "trade", 5.15, 126.0]
["2026-09-08T15:29:57.393687+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:29:57.393829+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:57.393888+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:57.393897+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:57.394045+00:00", "trade", 5.15, 8.0]
["2026-09-08T15:29:57.394593+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:57.394625+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:57.394766+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:57.408079+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:29:57.493494+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:57.493874+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:57.578924+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:29:57.773290+00:00", "trade", 5.15, 40.0]
["2026-09-08T15:29:57.776526+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:29:57.802949+00:00", "trade", 5.15, 400.0]
["2026-09-08T15:29:57.844754+00:00", "trade", 5.15, 97.0]
["2026-09-08T15:29:58.141609+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:29:58.198017+00:00", "trade", 5.155, 400.0]
["2026-09-08T15:29:58.258011+00:00", "trade", 5.16, 301.0]
["2026-09-08T15:29:58.550629+00:00", "trade", 5.1513, 30.0]
["2026-09-08T15:29:58.674366+00:00", "trade", 5.155, 100.0]
["2026-09-08T15:29:59.113910+00:00", "trade", 5.1563, 10.0]
["2026-09-08T15:29:59.209841+00:00", "trade", 5.1599, 250.0]
["2026-09-08T15:29:59.233438+00:00", "trade", 5.15, 430.0]
["2026-09-08T15:29:59.233939+00:00", "trade", 5.1501, 430.0]
["2026-09-08T15:29:59.248271+00:00", "trade", 5.15, 158.0]
["2026-09-08T15:29:59.248756+00:00", "trade", 5.1501, 158.0]
["2026-09-08T15:29:59.379116+00:00", "trade", 5.155, 19.0]
["2026-09-08T15:30:00.066313+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:00.066446+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:00.093986+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:00.100156+00:00", "trade", 5.155, 50.0]
["2026-09-08T15:30:00.100672+00:00", "trade", 5.16, 490.0]
["2026-09-08T15:30:00.100674+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:00.100699+00:00", "trade", 5.16, 51.0]
["2026-09-08T15:30:00.100699+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:00.100703+00:00", "trade", 5.16, 459.0]
["2026-09-08T15:30:00.100706+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:00.100766+00:00", "trade", 5.16, 23.0]
["2026-09-08T15:30:00.100787+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:30:00.100800+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:00.100946+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:00.100995+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:00.101014+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.101021+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.101286+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.101318+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.187294+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.200728+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.201047+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.201101+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.287787+00:00", "trade", 5.161, 570.0]
["2026-09-08T15:30:00.288145+00:00", "trade", 5.161, 1.0]
["2026-09-08T15:30:00.320503+00:00", "trade", 5.1699, 35.0]
["2026-09-08T15:30:00.326476+00:00", "trade", 5.1614, 10.0]
["2026-09-08T15:30:00.363561+00:00", "trade", 5.1618, 970.0]
["2026-09-08T15:30:00.363569+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.364035+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.401509+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.401652+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:00.466812+00:00", "trade", 5.162, 500.0]
["2026-09-08T15:30:00.473331+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:30:00.473419+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:30:00.473461+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:30:00.473461+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:00.473468+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:00.473502+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:00.473507+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:30:00.473511+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:30:00.473813+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:30:00.475011+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:00.919407+00:00", "trade", 5.1502, 80.0]
["2026-09-08T15:30:00.951899+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:30:01.138069+00:00", "trade", 5.1501, 130.0]
["2026-09-08T15:30:01.327303+00:00", "trade", 5.1699, 214.0]
["2026-09-08T15:30:01.338285+00:00", "trade", 5.1526, 1.0]
["2026-09-08T15:30:01.345754+00:00", "trade", 5.1658, 1.0]
["2026-09-08T15:30:01.477323+00:00", "trade", 5.1535, 275.0]
["2026-09-08T15:30:01.664464+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:30:01.664465+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:01.664467+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:30:01.664472+00:00", "trade", 5.15, 131.0]
["2026-09-08T15:30:01.664499+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664506+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664552+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664555+00:00", "trade", 5.15, 138.0]
["2026-09-08T15:30:01.664556+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:01.664556+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:30:01.664558+00:00", "trade", 5.15, 112.0]
["2026-09-08T15:30:01.664589+00:00", "trade", 5.15, 1705.0]
["2026-09-08T15:30:01.664591+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664592+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:01.664593+00:00", "trade", 5.15, 8.0]
["2026-09-08T15:30:01.664605+00:00", "trade", 5.15, 1530.0]
["2026-09-08T15:30:01.664607+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664616+00:00", "trade", 5.15, 8.0]
["2026-09-08T15:30:01.664622+00:00", "trade", 5.15, 918.0]
["2026-09-08T15:30:01.664623+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664631+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664643+00:00", "trade", 5.15, 847.0]
["2026-09-08T15:30:01.664645+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664652+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664777+00:00", "trade", 5.15, 15.0]
["2026-09-08T15:30:01.664796+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664838+00:00", "trade", 5.16, 8.0]
["2026-09-08T15:30:01.664848+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.664876+00:00", "trade", 5.15, 111.0]
["2026-09-08T15:30:01.665112+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.665159+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.665185+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.665326+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:01.665344+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:01.665427+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:01.665436+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:01.665468+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:01.665536+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:01.665556+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:01.665561+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:01.665562+00:00", "trade", 5.15, 4.0]
["2026-09-08T15:30:01.665593+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.665639+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:01.670396+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.671203+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.674882+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.700909+00:00", "trade", 5.16, 125.0]
["2026-09-08T15:30:01.701787+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:30:01.701850+00:00", "trade", 5.16, 45.0]
["2026-09-08T15:30:01.701904+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:30:01.702182+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:30:01.702184+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:30:01.702335+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.702354+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:01.702438+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:30:01.702439+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:30:01.702439+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:01.702453+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:30:01.702929+00:00", "trade", 5.16, 3.0]
["2026-09-08T15:30:01.703684+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:01.703709+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:01.704277+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:01.715986+00:00", "trade", 5.16, 22.0]
["2026-09-08T15:30:01.783839+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:01.787376+00:00", "trade", 5.1501, 125.0]
["2026-09-08T15:30:01.803161+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:02.345404+00:00", "trade", 5.15, 283.0]
["2026-09-08T15:30:02.345420+00:00", "trade", 5.16, 283.0]
["2026-09-08T15:30:02.471350+00:00", "trade", 5.1681, 500.0]
["2026-09-08T15:30:02.713486+00:00", "trade", 5.17, 62.0]
["2026-09-08T15:30:02.735786+00:00", "trade", 5.1699, 5.0]
["2026-09-08T15:30:02.798559+00:00", "trade", 5.168, 100.0]
["2026-09-08T15:30:02.935272+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:30:02.935777+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:30:02.936317+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:30:02.953334+00:00", "trade", 5.15, 80.0]
["2026-09-08T15:30:03.520854+00:00", "trade", 5.17, 31.0]
["2026-09-08T15:30:03.712529+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:03.850636+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:30:03.929289+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:30:04.081400+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:30:04.523434+00:00", "trade", 5.1698, 215.0]
["2026-09-08T15:30:04.778344+00:00", "trade", 5.1525, 30.0]
["2026-09-08T15:30:04.874505+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:05.066964+00:00", "trade", 5.168, 5.0]
["2026-09-08T15:30:05.078823+00:00", "trade", 5.16, 6.0]
["2026-09-08T15:30:05.187878+00:00", "trade", 5.1695, 126.0]
["2026-09-08T15:30:05.338876+00:00", "trade", 5.1519, 500.0]
["2026-09-08T15:30:05.345962+00:00", "trade", 5.1699, 500.0]
["2026-09-08T15:30:05.355946+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:30:05.568776+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:30:05.568778+00:00", "trade", 5.17, 250.0]
["2026-09-08T15:30:05.568779+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:30:05.568799+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:05.568805+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:05.568812+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:05.568833+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:05.569061+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:05.569087+00:00", "trade", 5.17, 39.0]
["2026-09-08T15:30:05.569089+00:00", "trade", 5.17, 250.0]
["2026-09-08T15:30:05.569090+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:30:05.569091+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:05.569097+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:30:05.569118+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:05.569300+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:05.569354+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:05.569386+00:00", "trade", 5.17, 8.0]
["2026-09-08T15:30:05.569389+00:00", "trade", 5.17, 3.0]
["2026-09-08T15:30:05.569389+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:30:05.569389+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:30:05.569389+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:05.569430+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:05.569454+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.569483+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:05.569496+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.569593+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.569593+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.569600+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.569777+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.569784+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.570233+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.570539+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.571087+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.571089+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.571460+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.575610+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.575679+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.575736+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:05.575798+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:30:05.575799+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:30:05.575801+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:30:05.575805+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:05.575819+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.575825+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.575850+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.575860+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.575909+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:30:05.575909+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:30:05.575929+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.575935+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.575956+00:00", "trade", 5.18, 46.0]
["2026-09-08T15:30:05.575956+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:30:05.575960+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.575967+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:30:05.575986+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576017+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576056+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576218+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576374+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576494+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576538+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576563+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576607+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576745+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576762+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.576910+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.577076+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.577210+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.578518+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.675838+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:05.863896+00:00", "trade", 5.18, 968.0]
["2026-09-08T15:30:06.229962+00:00", "trade", 5.18, 35.0]
["2026-09-08T15:30:06.241419+00:00", "trade", 5.18, 932.0]
["2026-09-08T15:30:06.456411+00:00", "trade", 5.185, 5.0]
["2026-09-08T15:30:06.600524+00:00", "trade", 5.1887, 25.0]
["2026-09-08T15:30:06.901019+00:00", "trade", 5.185, 1000.0]
["2026-09-08T15:30:06.983737+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:30:06.984204+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:30:06.984514+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:06.984973+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:06.984978+00:00", "trade", 5.1899, 200.0]
["2026-09-08T15:30:06.985347+00:00", "trade", 5.1899, 100.0]
["2026-09-08T15:30:06.985415+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:06.986687+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:30:06.986807+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:30:06.987226+00:00", "trade", 5.1899, 100.0]
["2026-09-08T15:30:06.987587+00:00", "trade", 5.1899, 100.0]
["2026-09-08T15:30:07.040264+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:30:07.104504+00:00", "trade", 5.19, 544.0]
["2026-09-08T15:30:07.516861+00:00", "trade", 5.185, 10.0]
["2026-09-08T15:30:07.541449+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:07.541501+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:07.541510+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:07.541547+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:07.541554+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:07.542682+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:07.648900+00:00", "trade", 5.185, 573.0]
["2026-09-08T15:30:07.721672+00:00", "trade", 5.18, 400.0]
["2026-09-08T15:30:07.722045+00:00", "trade", 5.1801, 400.0]
["2026-09-08T15:30:07.722464+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:07.895966+00:00", "trade", 5.1887, 5.0]
["2026-09-08T15:30:07.945238+00:00", "trade", 5.19, 32.0]
["2026-09-08T15:30:07.947297+00:00", "trade", 5.19, 217.0]
["2026-09-08T15:30:07.948065+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:08.011278+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:08.295754+00:00", "trade", 5.185, 99.0]
["2026-09-08T15:30:08.582285+00:00", "trade", 5.185, 114.0]
["2026-09-08T15:30:08.588866+00:00", "trade", 5.1899, 500.0]
["2026-09-08T15:30:08.589641+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:08.998879+00:00", "trade", 5.185, 50.0]
["2026-09-08T15:30:09.036825+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:09.048295+00:00", "trade", 5.1891, 1000.0]
["2026-09-08T15:30:09.049071+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:09.051313+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:09.743413+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:09.875040+00:00", "trade", 5.1813, 50.0]
["2026-09-08T15:30:10.288440+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:10.288506+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:10.288758+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:10.713431+00:00", "trade", 5.185, 100.0]
["2026-09-08T15:30:10.904765+00:00", "trade", 5.181, 300.0]
["2026-09-08T15:30:10.922156+00:00", "trade", 5.1847, 3.0]
["2026-09-08T15:30:11.403003+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:11.494425+00:00", "trade", 5.182, 750.0]
["2026-09-08T15:30:11.525866+00:00", "trade", 5.185, 128.0]
["2026-09-08T15:30:11.563825+00:00", "trade", 5.18, 7.0]
["2026-09-08T15:30:11.767215+00:00", "trade", 5.18, 2872.0]
["2026-09-08T15:30:11.879454+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:30:12.048406+00:00", "trade", 5.185, 50.0]
["2026-09-08T15:30:12.353168+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:30:12.581383+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:30:12.582319+00:00", "trade", 5.1899, 200.0]
["2026-09-08T15:30:12.582687+00:00", "trade", 5.1899, 1800.0]
["2026-09-08T15:30:12.583457+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:12.683175+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:12.683626+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.319200+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:30:13.543891+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.544294+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.544332+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.544366+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.545262+00:00", "trade", 5.19, 46.0]
["2026-09-08T15:30:13.545271+00:00", "trade", 5.19, 4.0]
["2026-09-08T15:30:13.545756+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:13.546209+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:13.546305+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:13.546665+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:13.547088+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:13.547122+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:13.547434+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.547530+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.547572+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:13.547574+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.547905+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:13.548040+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:13.548097+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.549151+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:13.623681+00:00", "trade", 5.1817, 974.0]
["2026-09-08T15:30:13.624933+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.624943+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.709926+00:00", "trade", 5.185, 500.0]
["2026-09-08T15:30:13.710148+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:30:13.719852+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:30:13.719854+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:30:13.719854+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.719931+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:30:13.719931+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:30:13.719932+00:00", "trade", 5.18, 95.0]
["2026-09-08T15:30:13.719933+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:30:13.719958+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.719976+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:13.719980+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:13.720036+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:13.720199+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:13.720200+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:30:13.720201+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:30:13.720206+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:13.720228+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.720254+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.720297+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:30:13.720341+00:00", "quote", 5.18, 5.18]
["2026-09-08T15:30:13.720399+00:00", "quote", 5.18, 5.18]
["2026-09-08T15:30:13.720402+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:30:13.720404+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.720473+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.720480+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.720573+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:30:13.720577+00:00", "trade", 5.18, 9.0]
["2026-09-08T15:30:13.720597+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:30:13.720622+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.720660+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:30:13.720729+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.720738+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.720778+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.720944+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.720957+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.725201+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:30:13.725201+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.725612+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.725737+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.729885+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.743763+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.744249+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.744257+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.770940+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.774711+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.890812+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.891237+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.891245+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.985460+00:00", "trade", 5.1887, 41.0]
["2026-09-08T15:30:13.985827+00:00", "trade", 5.1887, 1.0]
["2026-09-08T15:30:13.985951+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.986004+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.986235+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:13.986271+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.086343+00:00", "trade", 5.18, 4.0]
["2026-09-08T15:30:14.086343+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:30:14.086350+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.086685+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.087005+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.087652+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.138528+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:30:14.138529+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:30:14.138558+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.138564+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.138827+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.139576+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.139633+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.140623+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:30:14.144824+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:30:14.148369+00:00", "trade", 5.19, 1600.0]
["2026-09-08T15:30:14.148852+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:30:14.148917+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:30:14.148973+00:00", "trade", 5.1899, 1600.0]
["2026-09-08T15:30:14.149344+00:00", "trade", 5.1899, 200.0]
["2026-09-08T15:30:14.149596+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:30:14.149598+00:00", "trade", 5.19, 125.0]
["2026-09-08T15:30:14.149599+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:30:14.149619+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.149625+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.149632+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.149646+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.149698+00:00", "trade", 5.1899, 100.0]
["2026-09-08T15:30:14.149738+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:30:14.149738+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:30:14.149873+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.149880+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.149910+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.149980+00:00", "trade", 5.19, 30.0]
["2026-09-08T15:30:14.149982+00:00", "trade", 5.19, 61.0]
["2026-09-08T15:30:14.149997+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.150173+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.150269+00:00", "trade", 5.1899, 100.0]
["2026-09-08T15:30:14.150426+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.150624+00:00", "trade", 5.1899, 20.0]
["2026-09-08T15:30:14.150727+00:00", "quote", 5.19, 5.19]
["2026-09-08T15:30:14.150777+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:30:14.150817+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:30:14.150977+00:00", "trade", 5.1899, 10.0]
["2026-09-08T15:30:14.151335+00:00", "trade", 5.1899, 125.0]
["2026-09-08T15:30:14.151365+00:00", "trade", 5.1899, 30.0]
["2026-09-08T15:30:14.151690+00:00", "trade", 5.1899, 61.0]
["2026-09-08T15:30:14.152043+00:00", "trade", 5.1899, 20.0]
["2026-09-08T15:30:14.152397+00:00", "trade", 5.1899, 100.0]
["2026-09-08T15:30:14.152970+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:30:14.152970+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:30:14.152974+00:00", "trade", 5.19, 70.0]
["2026-09-08T15:30:14.152990+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.153001+00:00", "quote", 5.19, 5.19]
["2026-09-08T15:30:14.153019+00:00", "quote", 5.19, 5.19]
["2026-09-08T15:30:14.153033+00:00", "quote", 5.19, 5.19]
["2026-09-08T15:30:14.153073+00:00", "trade", 5.19, 1714.0]
["2026-09-08T15:30:14.153074+00:00", "quote", 5.19, 5.19]
["2026-09-08T15:30:14.153123+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:30:14.153134+00:00", "trade", 5.19, 7.0]
["2026-09-08T15:30:14.153134+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:30:14.153141+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.153197+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.153548+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.154995+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.155101+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.155192+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.155501+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.155512+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:30:14.155659+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:30:14.155719+00:00", "quote", 5.18, 5.18]
["2026-09-08T15:30:14.155806+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:30:14.155806+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:30:14.155809+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:30:14.155809+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:30:14.155814+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:30:14.155814+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:30:14.155816+00:00", "trade", 5.17, 12.0]
["2026-09-08T15:30:14.156131+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.156226+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.156232+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.156287+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.156649+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.157379+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.157383+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.157394+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.161079+00:00", "trade", 5.1717, 100.0]
["2026-09-08T15:30:14.162847+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.163015+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.163476+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.175009+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.673375+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:14.673842+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:14.783622+00:00", "trade", 5.17, 22.0]
["2026-09-08T15:30:14.783703+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:30:14.783872+00:00", "trade", 5.17, 78.0]
["2026-09-08T15:30:14.784494+00:00", "trade", 5.17, 22.0]
["2026-09-08T15:30:14.826686+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:30:14.855752+00:00", "trade", 5.1799, 45.0]
["2026-09-08T15:30:15.065438+00:00", "trade", 5.1698, 28.0]
["2026-09-08T15:30:15.123479+00:00", "trade", 5.1635, 200.0]
["2026-09-08T15:30:15.492486+00:00", "trade", 5.17, 199.0]
["2026-09-08T15:30:15.502112+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.502417+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.502458+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.502479+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.502680+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.503423+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.503500+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.503561+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.503962+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.637952+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.638223+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.638227+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.638319+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:15.638495+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:15.697791+00:00", "trade", 5.17, 111.0]
["2026-09-08T15:30:15.768316+00:00", "trade", 5.17, 8.0]
["2026-09-08T15:30:15.768602+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:30:15.768896+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.768987+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:30:15.768988+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:30:15.769203+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.769379+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:30:15.770319+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.770769+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.770875+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.771194+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.771273+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.771526+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.771598+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:30:15.774534+00:00", "trade", 5.17, 600.0]
["2026-09-08T15:30:15.775294+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.779682+00:00", "trade", 5.16, 1500.0]
["2026-09-08T15:30:15.780200+00:00", "trade", 5.1601, 1500.0]
["2026-09-08T15:30:15.780556+00:00", "trade", 5.1601, 2647.0]
["2026-09-08T15:30:15.780903+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.780917+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.781276+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:15.781304+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:15.781368+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:15.781719+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:16.772782+00:00", "trade", 5.1676, 80.0]
["2026-09-08T15:30:16.844252+00:00", "trade", 5.1699, 21.0]
["2026-09-08T15:30:16.927268+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:30:17.155008+00:00", "trade", 5.1695, 50.0]
["2026-09-08T15:30:17.180961+00:00", "trade", 5.1694, 113.0]
["2026-09-08T15:30:17.479827+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:30:17.480613+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:30:17.480622+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:17.480629+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:17.488494+00:00", "trade", 5.155, 55.0]
["2026-09-08T15:30:17.502630+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:17.708961+00:00", "trade", 5.155, 5.0]
["2026-09-08T15:30:17.779040+00:00", "trade", 5.1587, 13.0]
["2026-09-08T15:30:18.005049+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:18.006262+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:18.006274+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:18.577740+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:30:18.989871+00:00", "trade", 5.16, 40.0]
["2026-09-08T15:30:19.701750+00:00", "trade", 5.16, 24.0]
["2026-09-08T15:30:19.702141+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:19.702151+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:19.702152+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:30:19.702155+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:30:19.702156+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:30:19.702192+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702328+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702352+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:19.702363+00:00", "trade", 5.15, 3000.0]
["2026-09-08T15:30:19.702366+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702370+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:30:19.702372+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:30:19.702382+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702398+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:19.702405+00:00", "trade", 5.15, 21.0]
["2026-09-08T15:30:19.702421+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702439+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:30:19.702443+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702450+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702458+00:00", "trade", 5.15, 8.0]
["2026-09-08T15:30:19.702466+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702471+00:00", "trade", 5.15, 8.0]
["2026-09-08T15:30:19.702493+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:30:19.702493+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:30:19.702493+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:30:19.702493+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:30:19.702495+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702502+00:00", "trade", 5.15, 46.0]
["2026-09-08T15:30:19.702502+00:00", "trade", 5.15, 7.0]
["2026-09-08T15:30:19.702502+00:00", "trade", 5.15, 9.0]
["2026-09-08T15:30:19.702502+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:30:19.702544+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:30:19.702544+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:30:19.702544+00:00", "trade", 5.15, 21.0]
["2026-09-08T15:30:19.702544+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:30:19.702551+00:00", "trade", 5.15, 21.0]
["2026-09-08T15:30:19.702551+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:19.702551+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:19.702552+00:00", "trade", 5.15, 132.0]
["2026-09-08T15:30:19.702560+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702571+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:19.702572+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:19.702581+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:19.702602+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:19.702603+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:19.702604+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:30:19.702616+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:19.702637+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702640+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:19.702645+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:19.702652+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702673+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:19.702689+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:19.702698+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:19.702699+00:00", "trade", 5.15, 31.0]
["2026-09-08T15:30:19.702701+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:30:19.702703+00:00", "trade", 5.14, 69.0]
["2026-09-08T15:30:19.702718+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:19.702738+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:19.702777+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:19.702830+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:19.703875+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:19.703895+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:19.704321+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:19.704329+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:19.707550+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:19.708514+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:30:19.727723+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:30:19.803343+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:19.803793+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:19.804316+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:19.972770+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:30:20.082907+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:30:20.800197+00:00", "trade", 5.15, 193.0]
["2026-09-08T15:30:20.943035+00:00", "trade", 5.16, 28.0]
["2026-09-08T15:30:20.975954+00:00", "trade", 5.16, 29.0]
["2026-09-08T15:30:21.328268+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:21.328569+00:00", "trade", 5.15, 8.0]
["2026-09-08T15:30:21.328570+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:21.329787+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:21.627591+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:30:21.627845+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:30:21.628410+00:00", "trade", 5.1401, 100.0]
["2026-09-08T15:30:21.628773+00:00", "trade", 5.1401, 100.0]
["2026-09-08T15:30:21.629135+00:00", "trade", 5.1401, 100.0]
["2026-09-08T15:30:22.064439+00:00", "trade", 5.15, 78.0]
["2026-09-08T15:30:22.068658+00:00", "trade", 5.15, 25.0]
["2026-09-08T15:30:22.283557+00:00", "trade", 5.15, 90.0]
["2026-09-08T15:30:22.283557+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:22.283577+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:22.284316+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:22.285205+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:22.285520+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:22.286481+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:22.286598+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:22.287543+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:22.383587+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:22.423832+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:23.202511+00:00", "trade", 5.1599, 78.0]
["2026-09-08T15:30:23.278227+00:00", "trade", 5.155, 1.0]
["2026-09-08T15:30:23.303286+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:23.303612+00:00", "trade", 5.15, 217.0]
["2026-09-08T15:30:23.304000+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:23.304423+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:23.492528+00:00", "trade", 5.1513, 5.0]
["2026-09-08T15:30:23.511140+00:00", "trade", 5.1501, 12.0]
["2026-09-08T15:30:23.518474+00:00", "trade", 5.151, 5.0]
["2026-09-08T15:30:23.944327+00:00", "trade", 5.1518, 51.0]
["2026-09-08T15:30:23.949889+00:00", "trade", 5.1522, 99.0]
["2026-09-08T15:30:24.068398+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.068399+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:24.068400+00:00", "trade", 5.15, 1693.0]
["2026-09-08T15:30:24.068406+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.068412+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.068421+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.068427+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.068818+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.068879+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.069239+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.069252+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.069285+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.069510+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.069637+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.069641+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.070328+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.071253+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.071260+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.071268+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.071280+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.071341+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.072452+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.072929+00:00", "trade", 5.14, 131.0]
["2026-09-08T15:30:24.072949+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.072980+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.073021+00:00", "trade", 5.14, 31.0]
["2026-09-08T15:30:24.073023+00:00", "trade", 5.14, 31.0]
["2026-09-08T15:30:24.073028+00:00", "trade", 5.14, 61.0]
["2026-09-08T15:30:24.073031+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:30:24.073031+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.073032+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:30:24.073032+00:00", "trade", 5.14, 6.0]
["2026-09-08T15:30:24.073034+00:00", "trade", 5.14, 148.0]
["2026-09-08T15:30:24.073055+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:30:24.073081+00:00", "trade", 5.14, 35.0]
["2026-09-08T15:30:24.073113+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.073244+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:30:24.073244+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.073272+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.073446+00:00", "trade", 5.14, 178.0]
["2026-09-08T15:30:24.073446+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:30:24.073446+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.073478+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.073505+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.073556+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:30:24.073557+00:00", "trade", 5.14, 2532.0]
["2026-09-08T15:30:24.074043+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.076953+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.081190+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.082186+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.082244+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.082737+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.082762+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.083158+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.083205+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.083325+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.083580+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.083641+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.083948+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.084434+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.084458+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.084479+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.085141+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.085196+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.085624+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.086111+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.086136+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.086461+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.093103+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.093160+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.107552+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.108238+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:24.108255+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:24.108257+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.108313+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108314+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:24.108315+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:30:24.108341+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108347+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108354+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108356+00:00", "trade", 5.15, 120.0]
["2026-09-08T15:30:24.108361+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108368+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108374+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108384+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108410+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108416+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108598+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108605+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108710+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:24.108736+00:00", "trade", 5.15, 7.0]
["2026-09-08T15:30:24.108736+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:30:24.108797+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:24.108814+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108860+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108870+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108890+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108897+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.108962+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.109034+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.109130+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.109620+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.111060+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.111507+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.111569+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.112072+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.112339+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.112410+00:00", "trade", 5.15, 25.0]
["2026-09-08T15:30:24.112755+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:24.112780+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.113981+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:24.117447+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:30:24.117448+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:30:24.117467+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.117474+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.117480+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.117490+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:30:24.117494+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.117508+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.117728+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.117742+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.117748+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.117756+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:24.117778+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:30:24.117785+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:30:24.117790+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:30:24.117820+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.117834+00:00", "trade", 5.16, 25.0]
["2026-09-08T15:30:24.117834+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:30:24.117880+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.117903+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:30:24.117979+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:30:24.118135+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.118284+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.118794+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.119000+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.119224+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.119451+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.119623+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.119658+00:00", "trade", 5.15, 82.0]
["2026-09-08T15:30:24.120075+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.124732+00:00", "trade", 5.1614, 11.0]
["2026-09-08T15:30:24.181951+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.182549+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.182946+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.182957+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.183232+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.200292+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.328483+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:30:24.338192+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:24.392752+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.392753+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:30:24.392754+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:30:24.392773+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.392780+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.392786+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.392814+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.393298+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.393313+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.393329+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.393486+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.393863+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.394121+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.394160+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.394458+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.394465+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.394501+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.394533+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.394587+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.400700+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.400709+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.400781+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.416727+00:00", "trade", 5.168, 128.0]
["2026-09-08T15:30:24.481709+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.483097+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.523819+00:00", "trade", 5.1675, 57.0]
["2026-09-08T15:30:24.594128+00:00", "trade", 5.1505, 11.0]
["2026-09-08T15:30:24.665013+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:24.790536+00:00", "trade", 5.1675, 1.0]
["2026-09-08T15:30:24.929591+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:25.346036+00:00", "trade", 5.1699, 70.0]
["2026-09-08T15:30:25.741151+00:00", "trade", 5.16, 28.0]
["2026-09-08T15:30:25.996992+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:25.997077+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:30:25.997080+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:30:25.997083+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:30:25.997084+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:30:25.997137+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:25.997163+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:25.997169+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:25.997190+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:30:25.997231+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:25.997260+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:25.997281+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:25.997323+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:25.997357+00:00", "trade", 5.17, 53.0]
["2026-09-08T15:30:25.997359+00:00", "trade", 5.17, 74.0]
["2026-09-08T15:30:25.997359+00:00", "trade", 5.17, 95.0]
["2026-09-08T15:30:25.997359+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:30:25.997359+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:25.997367+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:30:25.997373+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:30:25.997422+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:25.997477+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:25.997767+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:25.998526+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:25.998536+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:25.998582+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:25.999266+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:25.999331+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:25.999885+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:30:26.000786+00:00", "trade", 5.1635, 852.0]
["2026-09-08T15:30:26.007607+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:30:26.060885+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:30:26.886139+00:00", "trade", 5.1771, 2.0]
["2026-09-08T15:30:27.328572+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:30:27.329081+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.329099+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:27.329107+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.329115+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.329125+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:27.329132+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.329140+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:27.329253+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.329627+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:27.329647+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.329699+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.329805+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.330039+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.330102+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.330103+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.330191+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.330231+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.330495+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.330549+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.372854+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:30:27.431200+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.431273+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:27.431648+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:27.431656+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:27.431779+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:27.431820+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:27.431846+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.431867+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.431875+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432069+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432076+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432083+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432098+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432133+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432217+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432260+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432310+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432347+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432401+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432519+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432757+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.432797+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.433036+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.433206+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:27.433663+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:28.494080+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:28.494132+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:28.494195+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:28.646981+00:00", "trade", 5.175, 32.0]
["2026-09-08T15:30:28.785632+00:00", "trade", 5.1713, 8.0]
["2026-09-08T15:30:28.884441+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:28.884492+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:28.884513+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:28.884542+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:28.885117+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:28.892896+00:00", "trade", 5.1787, 5.0]
["2026-09-08T15:30:30.232625+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:30:30.232627+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:30:30.232628+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:30:30.232629+00:00", "trade", 5.17, 8.0]
["2026-09-08T15:30:30.232660+00:00", "trade", 5.17, 273.0]
["2026-09-08T15:30:30.232662+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:30:30.232715+00:00", "trade", 5.17, 727.0]
["2026-09-08T15:30:30.232717+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:30.232770+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:30:30.232809+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.232830+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.232941+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.232989+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233091+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:30:30.233091+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:30:30.233118+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233146+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233359+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233411+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233482+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233491+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233554+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233603+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233733+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233736+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233754+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233776+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233783+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233854+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.233864+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.234148+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.234198+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.234272+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.234329+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.234715+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.234829+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.241155+00:00", "trade", 5.1614, 1.0]
["2026-09-08T15:30:30.243404+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.244368+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.251948+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:30:30.334090+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:30:30.623844+00:00", "trade", 5.1601, 42.0]
["2026-09-08T15:30:31.053985+00:00", "trade", 5.1618, 100.0]
["2026-09-08T15:30:31.146420+00:00", "trade", 5.1601, 50.0]
["2026-09-08T15:30:31.467926+00:00", "trade", 5.1699, 4.0]
["2026-09-08T15:30:31.539117+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:31.539537+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:30:31.539547+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:30:31.657337+00:00", "trade", 5.16, 3.0]
["2026-09-08T15:30:31.986044+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:30:32.191625+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:32.627318+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:30:32.627320+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:30:32.628878+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:32.629142+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:32.653166+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:32.653180+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:32.833876+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:30:32.833932+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:32.834032+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:32.834647+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:32.834674+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:32.835169+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:32.835420+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:33.177490+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:33.187898+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:33.187913+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:33.188347+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:33.190287+00:00", "trade", 5.165, 34.0]
["2026-09-08T15:30:33.274788+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:34.632991+00:00", "trade", 5.1547, 12.0]
["2026-09-08T15:30:35.178348+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:35.179333+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:35.204060+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:30:35.231007+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:30:35.539521+00:00", "trade", 5.165, 5.0]
["2026-09-08T15:30:35.546682+00:00", "trade", 5.15, 233.0]
["2026-09-08T15:30:35.546987+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:35.569889+00:00", "trade", 5.1542, 10.0]
["2026-09-08T15:30:36.050122+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:30:36.180626+00:00", "trade", 5.165, 1.0]
["2026-09-08T15:30:36.182952+00:00", "trade", 5.1799, 1.0]
["2026-09-08T15:30:36.269019+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:30:36.344336+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:30:36.344337+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:30:36.344358+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:36.344372+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:36.344386+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:36.344393+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:36.344805+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:30:36.344807+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:30:36.344807+00:00", "trade", 5.15, 120.0]
["2026-09-08T15:30:36.344807+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:30:36.344809+00:00", "trade", 5.14, 38.0]
["2026-09-08T15:30:36.344890+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:30:36.344893+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:30:36.344904+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.344912+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.344918+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.344923+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:30:36.344928+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:30:36.344930+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:30:36.345170+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.345269+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:30:36.345271+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:30:36.345271+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:30:36.345271+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.345279+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.345338+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.345445+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.345592+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.345814+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.345833+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.345844+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.346624+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.355234+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.445333+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.445484+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:36.445714+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:36.446028+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:36.446064+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:36.446512+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:36.446588+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:36.447533+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:36.447543+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:36.447877+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:36.546495+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:36.547555+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:36.992871+00:00", "trade", 5.1582, 1000.0]
["2026-09-08T15:30:37.240785+00:00", "trade", 5.1401, 105.0]
["2026-09-08T15:30:37.242224+00:00", "trade", 5.15, 6.0]
["2026-09-08T15:30:37.243410+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:37.243424+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:37.268534+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:30:37.289751+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:37.374400+00:00", "trade", 5.1401, 300.0]
["2026-09-08T15:30:37.830899+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:37.831351+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:37.848696+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:30:37.906648+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:37.908116+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:37.973541+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:37.973892+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:37.974499+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:37.995052+00:00", "trade", 5.1425, 1.0]
["2026-09-08T15:30:38.167955+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:30:38.168618+00:00", "trade", 5.1401, 200.0]
["2026-09-08T15:30:38.525428+00:00", "trade", 5.14, 234.0]
["2026-09-08T15:30:38.595513+00:00", "trade", 5.15, 13.0]
["2026-09-08T15:30:38.595565+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:38.596084+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:38.596418+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:38.596429+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:39.650712+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:30:39.922305+00:00", "trade", 5.1401, 13.0]
["2026-09-08T15:30:40.029063+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:30:40.233366+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:40.245614+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:40.245627+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:40.751633+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:30:41.134446+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:41.135873+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:41.184550+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:30:41.904995+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:41.905050+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:41.905194+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:41.905622+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:41.905881+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:41.905891+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:41.906145+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:41.907813+00:00", "trade", 5.14, 991.0]
["2026-09-08T15:30:42.218212+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.218237+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.218647+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.218934+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.221431+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.221681+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.247694+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:30:42.270867+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.271408+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.756853+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.756903+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.818368+00:00", "trade", 5.1413, 20.0]
["2026-09-08T15:30:42.963080+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:42.963626+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:43.199897+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:43.200729+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:30:43.201511+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:30:43.462782+00:00", "trade", 5.145, 4.0]
["2026-09-08T15:30:44.257280+00:00", "trade", 5.145, 6.0]
["2026-09-08T15:30:44.265014+00:00", "trade", 5.1401, 700.0]
["2026-09-08T15:30:44.266725+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:44.266734+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:44.410870+00:00", "trade", 5.15, 39.0]
["2026-09-08T15:30:44.509674+00:00", "trade", 5.1401, 78.0]
["2026-09-08T15:30:44.699955+00:00", "trade", 5.145, 50.0]
["2026-09-08T15:30:44.702861+00:00", "trade", 5.145, 50.0]
["2026-09-08T15:30:45.119795+00:00", "trade", 5.14, 90.0]
["2026-09-08T15:30:45.212274+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:45.219828+00:00", "trade", 5.1487, 5.0]
["2026-09-08T15:30:45.608717+00:00", "trade", 5.145, 100.0]
["2026-09-08T15:30:45.609491+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:45.738531+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:45.739259+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:45.816912+00:00", "trade", 5.14, 89.0]
["2026-09-08T15:30:45.818877+00:00", "trade", 5.1403, 3.0]
["2026-09-08T15:30:45.819580+00:00", "trade", 5.1402, 50.0]
["2026-09-08T15:30:46.594012+00:00", "trade", 5.145, 140.0]
["2026-09-08T15:30:46.596189+00:00", "trade", 5.145, 200.0]
["2026-09-08T15:30:46.602068+00:00", "trade", 5.15, 160.0]
["2026-09-08T15:30:46.602255+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:46.602404+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:46.602688+00:00", "trade", 5.1499, 160.0]
["2026-09-08T15:30:46.603075+00:00", "trade", 5.1499, 100.0]
["2026-09-08T15:30:46.611868+00:00", "trade", 5.15, 500.0]
["2026-09-08T15:30:46.612752+00:00", "trade", 5.1499, 500.0]
["2026-09-08T15:30:46.613694+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:46.613701+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:46.613736+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:46.613766+00:00", "trade", 5.15, 26.0]
["2026-09-08T15:30:46.613769+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:30:46.613770+00:00", "trade", 5.15, 76.0]
["2026-09-08T15:30:46.613770+00:00", "trade", 5.15, 132.0]
["2026-09-08T15:30:46.613771+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.613772+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:30:46.613777+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:46.613816+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.613826+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.613856+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.613869+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:30:46.614050+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.614059+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.614159+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.614214+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.614320+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.614448+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.614462+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.614518+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.614662+00:00", "trade", 5.1499, 26.0]
["2026-09-08T15:30:46.614821+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.614832+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.614839+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.614883+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.614927+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.614978+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.614998+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.615018+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.615026+00:00", "trade", 5.1499, 5.0]
["2026-09-08T15:30:46.615080+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.615098+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.615217+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.615388+00:00", "trade", 5.1499, 76.0]
["2026-09-08T15:30:46.615550+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.615659+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:46.615761+00:00", "trade", 5.1499, 132.0]
["2026-09-08T15:30:46.615792+00:00", "trade", 5.1499, 20.0]
["2026-09-08T15:30:46.616128+00:00", "trade", 5.1499, 100.0]
["2026-09-08T15:30:46.616757+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.763255+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.763265+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:46.763718+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:46.763828+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.765744+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:46.766235+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.766326+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.766544+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.767158+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.767249+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.767290+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:46.767657+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:46.767724+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:46.808933+00:00", "trade", 5.152, 210.0]
["2026-09-08T15:30:47.452076+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:47.452151+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:47.452159+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:47.452185+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:47.452226+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:47.452621+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:47.455899+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:47.455924+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:47.456771+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:48.404222+00:00", "trade", 5.1525, 15.0]
["2026-09-08T15:30:48.483143+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:48.606715+00:00", "trade", 5.16, 70.0]
["2026-09-08T15:30:48.711492+00:00", "trade", 5.16, 60.0]
["2026-09-08T15:30:48.870457+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:48.870491+00:00", "trade", 5.16, 18.0]
["2026-09-08T15:30:48.870493+00:00", "trade", 5.16, 16.0]
["2026-09-08T15:30:48.870493+00:00", "trade", 5.16, 16.0]
["2026-09-08T15:30:48.870504+00:00", "trade", 5.16, 4.0]
["2026-09-08T15:30:48.870511+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:30:48.870550+00:00", "trade", 5.16, 4.0]
["2026-09-08T15:30:48.871008+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:48.871522+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:48.873664+00:00", "trade", 5.1699, 18.0]
["2026-09-08T15:30:48.873731+00:00", "trade", 5.1699, 16.0]
["2026-09-08T15:30:48.873767+00:00", "trade", 5.1699, 16.0]
["2026-09-08T15:30:49.088783+00:00", "trade", 5.16, 239.0]
["2026-09-08T15:30:49.838311+00:00", "trade", 5.1501, 65.0]
["2026-09-08T15:30:50.050252+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:50.050707+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:30:50.660057+00:00", "trade", 5.16, 70.0]
["2026-09-08T15:30:51.190608+00:00", "trade", 5.17, 87.0]
["2026-09-08T15:30:51.246821+00:00", "trade", 5.17, 34.0]
["2026-09-08T15:30:51.468381+00:00", "trade", 5.16, 7.0]
["2026-09-08T15:30:52.046277+00:00", "trade", 5.16, 300.0]
["2026-09-08T15:30:52.542440+00:00", "trade", 5.1501, 60.0]
["2026-09-08T15:30:52.660544+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:52.663618+00:00", "trade", 5.16, 25.0]
["2026-09-08T15:30:52.693304+00:00", "trade", 5.1501, 777.0]
["2026-09-08T15:30:52.764062+00:00", "trade", 5.155, 114.0]
["2026-09-08T15:30:52.932200+00:00", "trade", 5.1588, 50.0]
["2026-09-08T15:30:53.642273+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:53.644710+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:54.067828+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:30:54.151539+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:30:54.164633+00:00", "trade", 5.1586, 10.0]
["2026-09-08T15:30:54.965211+00:00", "trade", 5.155, 50.0]
["2026-09-08T15:30:55.143072+00:00", "trade", 5.155, 10.0]
["2026-09-08T15:30:55.268843+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:30:56.006242+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:30:56.780984+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:30:56.780986+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:30:56.780987+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:30:56.780988+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:30:56.781328+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:30:56.781329+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:56.781384+00:00", "trade", 5.15, 22.0]
["2026-09-08T15:30:56.781387+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:56.781669+00:00", "trade", 5.15, 2800.0]
["2026-09-08T15:30:56.781670+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:30:56.781802+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:30:56.781802+00:00", "trade", 5.15, 333.0]
["2026-09-08T15:30:56.781802+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:30:56.781842+00:00", "trade", 5.15, 4667.0]
["2026-09-08T15:30:56.781842+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:56.781899+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:56.782160+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:56.782167+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:56.782212+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:56.782246+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:56.782301+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:56.782724+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:56.782792+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:30:56.789913+00:00", "trade", 5.15, 5266.0]
["2026-09-08T15:30:56.790252+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:56.791121+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:56.791957+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:56.792436+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:56.883870+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:56.883992+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:57.080565+00:00", "trade", 5.152, 20.0]
["2026-09-08T15:30:57.125478+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:57.125528+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:57.165712+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:57.438370+00:00", "trade", 5.1406, 100.0]
["2026-09-08T15:30:57.661406+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:30:57.746593+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:57.746646+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:57.957825+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:58.105184+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:30:58.116521+00:00", "trade", 5.1596, 1500.0]
["2026-09-08T15:30:58.228631+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:30:58.228681+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:58.229512+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:58.229568+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:58.229582+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:58.229908+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:58.230046+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:30:58.302610+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:30:58.649968+00:00", "trade", 5.1498, 1.0]
["2026-09-08T15:30:59.089536+00:00", "trade", 5.15, 36.0]
["2026-09-08T15:30:59.298054+00:00", "trade", 5.145, 100.0]
["2026-09-08T15:30:59.300720+00:00", "trade", 5.145, 100.0]
["2026-09-08T15:30:59.497116+00:00", "trade", 5.14, 130.0]
["2026-09-08T15:30:59.591924+00:00", "trade", 5.1499, 13.0]
["2026-09-08T15:31:01.460427+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:31:01.460433+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:31:01.460568+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:31:01.460580+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:31:01.460581+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:31:01.460581+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:31:01.460582+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:31:01.460583+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:31:01.460586+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:31:01.460587+00:00", "trade", 5.16, 98.0]
["2026-09-08T15:31:01.460588+00:00", "trade", 5.16, 17.0]
["2026-09-08T15:31:01.460589+00:00", "trade", 5.16, 15.0]
["2026-09-08T15:31:01.460615+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.460669+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.460736+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.460743+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.460759+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:31:01.461082+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.461143+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.461823+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.462214+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.462268+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.462275+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.462313+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.463179+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.463758+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:01.671873+00:00", "trade", 5.142, 150.0]
["2026-09-08T15:31:01.792701+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:31:02.032670+00:00", "trade", 5.1412, 1.0]
["2026-09-08T15:31:02.347689+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:02.469132+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:31:02.870244+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870266+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870319+00:00", "trade", 5.16, 15.0]
["2026-09-08T15:31:02.870320+00:00", "trade", 5.16, 27.0]
["2026-09-08T15:31:02.870321+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870353+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870382+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870595+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870669+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870700+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870771+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870844+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870894+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.870949+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.871014+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:02.871299+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.871308+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.871463+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.871809+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.871825+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.871916+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:02.871972+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.871989+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:02.872306+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.872323+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:02.872439+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.872457+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:02.872810+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:02.872832+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:03.029698+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:03.029751+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:03.029794+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:03.030197+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:03.030292+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:03.030572+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:03.030583+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:03.030605+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:03.031048+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:03.584616+00:00", "trade", 5.1518, 87.0]
["2026-09-08T15:31:03.604714+00:00", "trade", 5.1522, 13.0]
["2026-09-08T15:31:03.956024+00:00", "trade", 5.1501, 1459.0]
["2026-09-08T15:31:03.957355+00:00", "trade", 5.155, 1.0]
["2026-09-08T15:31:04.355046+00:00", "trade", 5.155, 1000.0]
["2026-09-08T15:31:04.355102+00:00", "trade", 5.16, 1000.0]
["2026-09-08T15:31:04.531479+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:31:04.670913+00:00", "trade", 5.1512, 20.0]
["2026-09-08T15:31:04.752276+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:04.752354+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:04.752720+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:04.753048+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:04.840642+00:00", "trade", 5.16, 656.0]
["2026-09-08T15:31:04.841420+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:31:04.841916+00:00", "trade", 5.16, 46.0]
["2026-09-08T15:31:04.841926+00:00", "trade", 5.16, 4.0]
["2026-09-08T15:31:04.842433+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:31:04.842467+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:31:05.455884+00:00", "trade", 5.159, 204.0]
["2026-09-08T15:31:05.940640+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:06.018226+00:00", "trade", 5.16, 130.0]
["2026-09-08T15:31:06.634087+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:31:06.634088+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:31:06.634120+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:06.634147+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:06.634648+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:07.266014+00:00", "trade", 5.155, 70.0]
["2026-09-08T15:31:07.336492+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:07.336518+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:07.495596+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:08.004161+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:08.004189+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:08.530528+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:09.480809+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:31:10.144003+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:31:10.144338+00:00", "trade", 5.155, 5.0]
["2026-09-08T15:31:10.331607+00:00", "trade", 5.1595, 100.0]
["2026-09-08T15:31:10.636717+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:31:10.636717+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:10.636718+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:31:10.636720+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:31:10.636721+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:31:10.636732+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:10.636739+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:10.636754+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:31:10.636813+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:31:10.636831+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:31:10.636855+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:10.636886+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:10.636904+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:10.637013+00:00", "trade", 5.16, 99.0]
["2026-09-08T15:31:10.637032+00:00", "trade", 5.16, 99.0]
["2026-09-08T15:31:10.637038+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:10.637093+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:10.637289+00:00", "trade", 5.16, 216.0]
["2026-09-08T15:31:10.637290+00:00", "trade", 5.16, 90.0]
["2026-09-08T15:31:10.637290+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:10.637297+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:10.637347+00:00", "trade", 5.16, 60.0]
["2026-09-08T15:31:10.637347+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:31:10.637347+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:10.637380+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:10.637410+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.637513+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.637574+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.638394+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.638436+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.638463+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.638736+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.638804+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.638852+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.639123+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.639133+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.639201+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.640845+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.640973+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.640997+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.641004+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.641031+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.641073+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.641548+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.690027+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:10.727995+00:00", "trade", 5.165, 1.0]
["2026-09-08T15:31:10.739483+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.137998+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.138087+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:11.138475+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.138498+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.138503+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.138528+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.138541+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.138552+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.138560+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.138563+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.138865+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.138906+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.139094+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.139131+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.139187+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.139197+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.139204+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.139297+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.139424+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.139433+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.139576+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.139797+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.140087+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.140246+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.140309+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.141223+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.141418+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.141541+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.141552+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.141590+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.141708+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.142135+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.142160+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.241951+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242068+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:11.242300+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242549+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242556+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242836+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242843+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242907+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242916+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242925+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242935+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242958+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.242965+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:11.243014+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.243025+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:11.243321+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.243417+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:11.243489+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.243507+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:11.243743+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.382535+00:00", "trade", 5.1688, 100.0]
["2026-09-08T15:31:11.745436+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.745445+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.745496+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.745938+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.745952+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.746082+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:11.746286+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.029078+00:00", "trade", 5.165, 2000.0]
["2026-09-08T15:31:12.060468+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.060475+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:12.060796+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.060894+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:12.061266+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.061348+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:12.061754+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.061826+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:12.209895+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:31:12.263752+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.263804+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.263814+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.263862+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.264305+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.264432+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.264436+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:12.264697+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.264709+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.264832+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.264893+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.264969+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.264979+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.265044+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.265297+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.265617+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.279152+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.366817+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.400902+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:12.495434+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.215507+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.242389+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:31:13.299209+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.299260+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.299273+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.299282+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.299326+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.299338+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.299390+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.299407+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.299443+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.299511+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.299685+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.300113+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.300136+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.300145+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.300337+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.300487+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.301110+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.301229+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.301236+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.301294+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.301647+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.301732+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.395314+00:00", "trade", 5.1699, 30.0]
["2026-09-08T15:31:13.636954+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.637012+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.637021+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.637069+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.637453+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.637518+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.637917+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.638396+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.638708+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.638884+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.638892+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.639163+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.639381+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.639398+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.639498+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.639557+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.639599+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.640039+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.640104+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.677287+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.677337+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.677344+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.677387+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.677400+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.677408+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.677776+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.677838+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.678238+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.678712+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.679030+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.679190+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:13.679219+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.679506+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:13.738401+00:00", "trade", 5.165, 60.0]
["2026-09-08T15:31:13.817112+00:00", "trade", 5.1687, 7.0]
["2026-09-08T15:31:14.331346+00:00", "trade", 5.1699, 20.0]
["2026-09-08T15:31:14.963518+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:14.963531+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:14.963569+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:14.963640+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:14.964072+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:15.054498+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:15.467432+00:00", "trade", 5.1696, 2.0]
["2026-09-08T15:31:15.586960+00:00", "trade", 5.1699, 250.0]
["2026-09-08T15:31:15.812969+00:00", "trade", 5.1696, 2.0]
["2026-09-08T15:31:16.052983+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:16.053038+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:16.053817+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:16.585804+00:00", "trade", 5.1687, 5.0]
["2026-09-08T15:31:16.951514+00:00", "trade", 5.1671, 950.0]
["2026-09-08T15:31:16.960799+00:00", "trade", 5.16, 1000.0]
["2026-09-08T15:31:16.963319+00:00", "trade", 5.1602, 1000.0]
["2026-09-08T15:31:17.149279+00:00", "trade", 5.165, 1.0]
["2026-09-08T15:31:17.436520+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:31:17.516411+00:00", "trade", 5.1687, 99.0]
["2026-09-08T15:31:17.557963+00:00", "trade", 5.1698, 175.0]
["2026-09-08T15:31:17.975218+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:19.561904+00:00", "trade", 5.1687, 15.0]
["2026-09-08T15:31:19.677418+00:00", "trade", 5.1697, 14.0]
["2026-09-08T15:31:19.704234+00:00", "trade", 5.165, 250.0]
["2026-09-08T15:31:19.758138+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:31:20.164228+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:31:20.169415+00:00", "trade", 5.165, 3.0]
["2026-09-08T15:31:20.177095+00:00", "trade", 5.165, 10.0]
["2026-09-08T15:31:20.204478+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:20.204823+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:20.205253+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:20.305339+00:00", "trade", 5.16, 4.0]
["2026-09-08T15:31:20.306874+00:00", "trade", 5.165, 6.0]
["2026-09-08T15:31:20.307189+00:00", "trade", 5.16, 6.0]
["2026-09-08T15:31:20.312660+00:00", "trade", 5.165, 4.0]
["2026-09-08T15:31:20.347439+00:00", "trade", 5.165, 2.0]
["2026-09-08T15:31:20.347441+00:00", "trade", 5.165, 3.0]
["2026-09-08T15:31:20.347442+00:00", "trade", 5.165, 2.0]
["2026-09-08T15:31:20.348216+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:31:20.348872+00:00", "trade", 5.16, 3.0]
["2026-09-08T15:31:20.348906+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:31:20.366829+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:31:20.499627+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:20.634701+00:00", "trade", 5.1697, 200.0]
["2026-09-08T15:31:20.900855+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:20.916948+00:00", "trade", 5.16, 158.0]
["2026-09-08T15:31:20.926049+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:31:20.926131+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:31:20.930949+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:31:20.945046+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:20.945110+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:20.945813+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:21.060282+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:31:21.378444+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:21.378732+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:21.394624+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:31:21.394625+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:31:21.394627+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:31:21.394644+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:21.394653+00:00", "trade", 5.17, 82.0]
["2026-09-08T15:31:21.394657+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:21.394658+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:31:21.394664+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:21.394671+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:21.394685+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:21.394699+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:21.395031+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:31:21.395032+00:00", "trade", 5.17, 4.0]
["2026-09-08T15:31:21.395034+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:31:21.395037+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:21.395038+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:31:21.395038+00:00", "trade", 5.17, 232.0]
["2026-09-08T15:31:21.395039+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:31:21.395100+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.395108+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.395438+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.395489+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.395738+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.396023+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.396275+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.396334+00:00", "trade", 5.18, 104.0]
["2026-09-08T15:31:21.396334+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.396335+00:00", "trade", 5.18, 425.0]
["2026-09-08T15:31:21.396341+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.396924+00:00", "trade", 5.18, 28.0]
["2026-09-08T15:31:21.396927+00:00", "trade", 5.18, 16.0]
["2026-09-08T15:31:21.396927+00:00", "trade", 5.18, 800.0]
["2026-09-08T15:31:21.396973+00:00", "trade", 5.18, 1575.0]
["2026-09-08T15:31:21.396973+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.397000+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.397006+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:21.397058+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:21.397118+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.397350+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.397376+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.397619+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:31:21.397845+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.397876+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.397982+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.398086+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.398218+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.398250+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.398257+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.398316+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.398582+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.400337+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.400372+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.400568+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.403402+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.403860+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.430578+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.431999+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:21.433424+00:00", "trade", 5.181, 33.0]
["2026-09-08T15:31:21.497485+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:21.497930+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:21.631087+00:00", "trade", 5.18, 120.0]
["2026-09-08T15:31:22.388594+00:00", "trade", 5.18, 80.0]
["2026-09-08T15:31:22.676519+00:00", "trade", 5.18, 38.0]
["2026-09-08T15:31:23.069387+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:31:23.110142+00:00", "trade", 5.1875, 50.0]
["2026-09-08T15:31:23.752169+00:00", "trade", 5.19, 150.0]
["2026-09-08T15:31:23.753053+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.753112+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.753137+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.753167+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.753201+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.753202+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.753381+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.753657+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.753704+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.753711+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.753981+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.754009+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.754594+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.754734+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.754785+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.754857+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.754871+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.754897+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.755442+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:23.755543+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.755580+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:23.755614+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.755859+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.755866+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.755894+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.756632+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.756681+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.757022+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.757151+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.757461+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.757492+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:23.757650+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.757934+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:23.758111+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.758386+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:23.758594+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.758733+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:23.863503+00:00", "trade", 5.18, 21.0]
["2026-09-08T15:31:23.863504+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:23.908271+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.908302+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.908387+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.908407+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.908811+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.908878+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.908928+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.908944+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.908947+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.909026+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:23.909211+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.010738+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.130295+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.130456+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.130568+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:24.130647+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.130669+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.131183+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.183979+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:24.183993+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.184050+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.184274+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.184656+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.184791+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.184902+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.185114+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.227583+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.227650+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.228004+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.228052+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.465939+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:24.466353+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:24.466368+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:24.834029+00:00", "trade", 5.1824, 19.0]
["2026-09-08T15:31:24.836288+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:31:25.018576+00:00", "trade", 5.1899, 33.0]
["2026-09-08T15:31:25.505542+00:00", "trade", 5.1824, 20.0]
["2026-09-08T15:31:25.899133+00:00", "trade", 5.1718, 163.0]
["2026-09-08T15:31:26.240414+00:00", "trade", 5.18, 35.0]
["2026-09-08T15:31:26.290324+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:31:26.290763+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:26.291271+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:26.291599+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:26.320320+00:00", "trade", 5.185, 45.0]
["2026-09-08T15:31:26.331572+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:31:26.541499+00:00", "trade", 5.18, 21.0]
["2026-09-08T15:31:26.541500+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:31:26.541500+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.541501+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:31:26.542000+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.543175+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.589387+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.589659+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.590117+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.590167+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.590282+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.592593+00:00", "trade", 5.1735, 967.0]
["2026-09-08T15:31:26.641630+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.642671+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.643107+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:26.644042+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:27.086891+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:31:27.087459+00:00", "trade", 5.17, 438.0]
["2026-09-08T15:31:27.099862+00:00", "trade", 5.17, 700.0]
["2026-09-08T15:31:27.100821+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:31:27.103441+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:31:27.104192+00:00", "trade", 5.17, 462.0]
["2026-09-08T15:31:27.195332+00:00", "trade", 5.1748, 45.0]
["2026-09-08T15:31:27.308279+00:00", "trade", 5.18, 58.0]
["2026-09-08T15:31:27.888869+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:27.888910+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:31:27.888921+00:00", "trade", 5.17, 19.0]
["2026-09-08T15:31:27.888921+00:00", "trade", 5.17, 81.0]
["2026-09-08T15:31:27.888991+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:27.889275+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:27.889817+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:27.893669+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:31:28.103829+00:00", "trade", 5.175, 5.0]
["2026-09-08T15:31:28.103883+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:31:28.104146+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:31:28.114101+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:31:28.782707+00:00", "trade", 5.1638, 190.0]
["2026-09-08T15:31:28.790132+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:31:28.814071+00:00", "trade", 5.175, 5.0]
["2026-09-08T15:31:28.895194+00:00", "trade", 5.1653, 717.0]
["2026-09-08T15:31:28.949560+00:00", "trade", 5.1899, 50.0]
["2026-09-08T15:31:29.406267+00:00", "trade", 5.1891, 7.0]
["2026-09-08T15:31:29.445674+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:31:29.445743+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:31:29.445744+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:31:29.445763+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.445771+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.445799+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.446306+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.446379+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.446509+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.446565+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.446858+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.446985+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.447637+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.447648+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.547878+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:29.938969+00:00", "trade", 5.1777, 100.0]
["2026-09-08T15:31:30.194764+00:00", "trade", 5.1795, 7.0]
["2026-09-08T15:31:31.195199+00:00", "trade", 5.17, 24.0]
["2026-09-08T15:31:31.812152+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:32.019742+00:00", "trade", 5.17, 227.0]
["2026-09-08T15:31:32.041190+00:00", "trade", 5.17, 288.0]
["2026-09-08T15:31:32.066824+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:32.154147+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:31:32.164552+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:31:32.180980+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:32.181643+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:32.527163+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:31:32.589765+00:00", "trade", 5.17, 9.0]
["2026-09-08T15:31:33.082386+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:31:33.149488+00:00", "trade", 5.1774, 250.0]
["2026-09-08T15:31:33.300744+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:31:33.628539+00:00", "trade", 5.1799, 1500.0]
["2026-09-08T15:31:34.232757+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:34.232785+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:34.233301+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:34.643914+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:31:36.339927+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:31:36.569692+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:31:37.645345+00:00", "trade", 5.17, 4.0]
["2026-09-08T15:31:37.924844+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:31:40.375977+00:00", "trade", 5.1626, 1.0]
["2026-09-08T15:31:40.376375+00:00", "trade", 5.1626, 1.0]
["2026-09-08T15:31:40.768529+00:00", "trade", 5.1625, 1.0]
["2026-09-08T15:31:41.204344+00:00", "trade", 5.16, 400.0]
["2026-09-08T15:31:41.204344+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:31:41.204362+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:41.204369+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:41.204376+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:41.204412+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:31:41.204455+00:00", "trade", 5.16, 3.0]
["2026-09-08T15:31:41.204459+00:00", "trade", 5.16, 6.0]
["2026-09-08T15:31:41.204461+00:00", "trade", 5.16, 6.0]
["2026-09-08T15:31:41.204524+00:00", "trade", 5.16, 150.0]
["2026-09-08T15:31:41.204527+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:31:41.204527+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:31:41.204527+00:00", "trade", 5.16, 15.0]
["2026-09-08T15:31:41.204530+00:00", "trade", 5.16, 70.0]
["2026-09-08T15:31:41.204571+00:00", "trade", 5.16, 19.0]
["2026-09-08T15:31:41.204571+00:00", "trade", 5.16, 19.0]
["2026-09-08T15:31:41.204571+00:00", "trade", 5.16, 38.0]
["2026-09-08T15:31:41.204687+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:41.204900+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:31:41.204920+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:41.204970+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:41.205136+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:41.206042+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:41.206458+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:41.206657+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:41.413512+00:00", "trade", 5.1699, 185.0]
["2026-09-08T15:31:42.258184+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:31:42.503357+00:00", "trade", 5.1525, 2.0]
["2026-09-08T15:31:42.830884+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:31:43.061526+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:43.070508+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:43.109394+00:00", "trade", 5.1633, 54.0]
["2026-09-08T15:31:43.409992+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:31:43.984515+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:43.984543+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:44.034481+00:00", "trade", 5.16, 29.0]
["2026-09-08T15:31:44.098265+00:00", "trade", 5.1558, 10.0]
["2026-09-08T15:31:44.724586+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:44.775891+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:31:45.475515+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:31:45.475516+00:00", "trade", 5.15, 15.0]
["2026-09-08T15:31:45.475578+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:45.475628+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:45.476485+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:45.577293+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:46.163758+00:00", "trade", 5.16, 361.0]
["2026-09-08T15:31:46.427663+00:00", "trade", 5.16, 25.0]
["2026-09-08T15:31:46.773289+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:31:47.248683+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:31:47.433319+00:00", "trade", 5.152, 5.0]
["2026-09-08T15:31:48.141289+00:00", "trade", 5.16, 13.0]
["2026-09-08T15:31:48.158803+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:31:48.525740+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:31:49.105553+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:49.207444+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:49.315661+00:00", "trade", 5.16, 8.0]
["2026-09-08T15:31:49.315668+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:31:49.315670+00:00", "trade", 5.16, 82.0]
["2026-09-08T15:31:49.315849+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:31:49.315951+00:00", "trade", 5.16, 18.0]
["2026-09-08T15:31:49.315953+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:31:49.315953+00:00", "trade", 5.16, 52.0]
["2026-09-08T15:31:49.315983+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:31:49.316039+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:49.316046+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:49.316080+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:49.316134+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:49.316192+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:49.316422+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:31:49.316520+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:49.636557+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:31:49.756346+00:00", "trade", 5.15, 99.0]
["2026-09-08T15:31:49.757353+00:00", "trade", 5.1699, 100.0]
["2026-09-08T15:31:51.975022+00:00", "trade", 5.16, 2.0]
["2026-09-08T15:31:52.160706+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:52.312006+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:31:52.390505+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:52.391079+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:31:53.051886+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:31:53.954714+00:00", "trade", 5.1612, 24.0]
["2026-09-08T15:31:53.955084+00:00", "trade", 5.1612, 1.0]
["2026-09-08T15:31:56.121621+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:31:56.128503+00:00", "trade", 5.1699, 3.0]
["2026-09-08T15:31:56.477890+00:00", "trade", 5.1501, 300.0]
["2026-09-08T15:31:56.478218+00:00", "trade", 5.1502, 600.0]
["2026-09-08T15:31:56.478530+00:00", "trade", 5.1502, 1200.0]
["2026-09-08T15:31:56.478903+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:31:56.478979+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:31:56.478979+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:31:56.478979+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:31:56.478993+00:00", "trade", 5.15, 147.0]
["2026-09-08T15:31:56.478997+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:31:56.478997+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:31:56.478997+00:00", "trade", 5.15, 62.0]
["2026-09-08T15:31:56.478998+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:56.478999+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:31:56.479005+00:00", "trade", 5.15, 41.0]
["2026-09-08T15:31:56.479005+00:00", "trade", 5.15, 29.0]
["2026-09-08T15:31:56.479006+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:31:56.479007+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:31:56.479135+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:31:56.479207+00:00", "trade", 5.1501, 300.0]
["2026-09-08T15:31:56.479382+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:31:56.479383+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:31:56.479386+00:00", "trade", 5.14, 1000.0]
["2026-09-08T15:31:56.479410+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:31:56.479417+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:31:56.479424+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:31:56.479424+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:31:56.479424+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:31:56.479424+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:31:56.479427+00:00", "trade", 5.14, 3.0]
["2026-09-08T15:31:56.479453+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:31:56.479466+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:31:56.479470+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:31:56.479797+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:31:56.479800+00:00", "trade", 5.14, 400.0]
["2026-09-08T15:31:56.479800+00:00", "trade", 5.14, 23.0]
["2026-09-08T15:31:56.479800+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:31:56.479804+00:00", "trade", 5.14, 15.0]
["2026-09-08T15:31:56.479806+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:31:56.479808+00:00", "trade", 5.14, 37.0]
["2026-09-08T15:31:56.479808+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:31:56.479809+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:31:56.479811+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:31:56.479813+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:31:56.479815+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:31:56.479881+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:31:56.479885+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:31:56.479885+00:00", "trade", 5.14, 206.0]
["2026-09-08T15:31:56.479952+00:00", "trade", 5.14, 18.0]
["2026-09-08T15:31:56.479960+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:31:56.479960+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:31:56.479961+00:00", "trade", 5.14, 1335.0]
["2026-09-08T15:31:56.479978+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:31:56.479992+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:31:56.479994+00:00", "trade", 5.14, 97.0]
["2026-09-08T15:31:56.480031+00:00", "trade", 5.14, 18.0]
["2026-09-08T15:31:56.480107+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:31:56.480110+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:31:56.480110+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:31:56.480158+00:00", "trade", 5.14, 49.0]
["2026-09-08T15:31:56.480193+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:31:56.480407+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:31:56.482632+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:31:56.482646+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:31:56.482648+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:31:56.482648+00:00", "trade", 5.13, 22.0]
["2026-09-08T15:31:56.482684+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:31:56.482701+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.482764+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.483475+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.483479+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.483604+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.483655+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.483808+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:31:56.484143+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.484296+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:31:56.489335+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:31:56.489880+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:31:56.491184+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:31:56.491398+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:31:56.491399+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:31:56.491417+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.491424+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.491431+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.491464+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.491507+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:31:56.491508+00:00", "trade", 5.13, 500.0]
["2026-09-08T15:31:56.491508+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.491512+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:31:56.491514+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:31:56.491515+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:31:56.491519+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:31:56.491524+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:31:56.491526+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:31:56.491533+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.491559+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:31:56.491562+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:31:56.491562+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:31:56.491562+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:31:56.491563+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:31:56.491566+00:00", "trade", 5.13, 201.0]
["2026-09-08T15:31:56.491570+00:00", "trade", 5.13, 99.0]
["2026-09-08T15:31:56.491623+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:31:56.491623+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:31:56.491623+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:31:56.491623+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:31:56.491637+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:31:56.491705+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:31:56.491746+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.491808+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.491974+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.492070+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.492393+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.492646+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.492820+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.492839+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.492846+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.492853+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.492871+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:31:56.492876+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:31:56.492943+00:00", "trade", 5.12, 42.0]
["2026-09-08T15:31:56.492943+00:00", "trade", 5.12, 125.0]
["2026-09-08T15:31:56.492943+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:31:56.492946+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.493207+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:31:56.493222+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:31:56.493226+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:31:56.493226+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:31:56.493226+00:00", "trade", 5.12, 11.0]
["2026-09-08T15:31:56.493227+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:31:56.493228+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:31:56.493234+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:31:56.493234+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:31:56.493236+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:31:56.493240+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.493861+00:00", "trade", 5.12, 125.0]
["2026-09-08T15:31:56.493861+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.493876+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:31:56.493886+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:31:56.494070+00:00", "trade", 5.13, 128.0]
["2026-09-08T15:31:56.494363+00:00", "trade", 5.12, 40.0]
["2026-09-08T15:31:56.494439+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:31:56.494910+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:31:56.495417+00:00", "trade", 5.12, 90.0]
["2026-09-08T15:31:56.496248+00:00", "trade", 5.121, 20.0]
["2026-09-08T15:31:56.496634+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:31:56.496664+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.496717+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.497023+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.498571+00:00", "trade", 5.12, 1910.0]
["2026-09-08T15:31:56.498972+00:00", "trade", 5.12, 2000.0]
["2026-09-08T15:31:56.499665+00:00", "trade", 5.12, 60.0]
["2026-09-08T15:31:56.500984+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.501533+00:00", "trade", 5.125, 12.0]
["2026-09-08T15:31:56.503863+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.534176+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.534235+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.535184+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.593410+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.593865+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.593929+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.593947+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.594396+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.594412+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.594900+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:56.594914+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:56.837909+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:31:56.858035+00:00", "trade", 5.1219, 300.0]
["2026-09-08T15:31:58.511275+00:00", "trade", 5.13, 250.0]
["2026-09-08T15:31:58.575911+00:00", "trade", 5.13, 8.0]
["2026-09-08T15:31:58.642280+00:00", "trade", 5.13, 13.0]
["2026-09-08T15:31:58.911150+00:00", "trade", 5.1399, 30.0]
["2026-09-08T15:31:59.263606+00:00", "trade", 5.1399, 40.0]
["2026-09-08T15:31:59.575994+00:00", "trade", 5.1201, 300.0]
["2026-09-08T15:31:59.576323+00:00", "trade", 5.1202, 600.0]
["2026-09-08T15:31:59.576655+00:00", "trade", 5.1202, 1200.0]
["2026-09-08T15:31:59.577085+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:59.577086+00:00", "trade", 5.12, 35.0]
["2026-09-08T15:31:59.577087+00:00", "trade", 5.12, 400.0]
["2026-09-08T15:31:59.577088+00:00", "trade", 5.12, 82.0]
["2026-09-08T15:31:59.577090+00:00", "trade", 5.12, 83.0]
["2026-09-08T15:31:59.577094+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:59.577107+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:59.577313+00:00", "trade", 5.1201, 300.0]
["2026-09-08T15:31:59.577405+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:31:59.577406+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:31:59.577920+00:00", "trade", 5.12, 17.0]
["2026-09-08T15:31:59.579053+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:31:59.579125+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:31:59.579182+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:31:59.580295+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:31:59.582040+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:31:59.582126+00:00", "trade", 5.12, 1216.0]
["2026-09-08T15:31:59.582128+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:31:59.582142+00:00", "trade", 5.12, 44.0]
["2026-09-08T15:31:59.582191+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:31:59.582192+00:00", "trade", 5.12, 1064.0]
["2026-09-08T15:31:59.582205+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:31:59.582213+00:00", "trade", 5.12, 6.0]
["2026-09-08T15:31:59.582268+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:31:59.582559+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:31:59.582575+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:31:59.582632+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:31:59.582685+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:59.582861+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:59.582926+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:59.583016+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:59.583017+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:59.583107+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:59.583246+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:59.583352+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:31:59.583376+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:31:59.583737+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:31:59.583789+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:31:59.583858+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:31:59.584259+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:31:59.584719+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:31:59.584777+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:31:59.585215+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:31:59.602188+00:00", "trade", 5.1101, 52.0]
["2026-09-08T15:31:59.635280+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:31:59.701475+00:00", "trade", 5.125, 5.0]
["2026-09-08T15:31:59.748855+00:00", "trade", 5.125, 79.0]
["2026-09-08T15:31:59.884577+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:31:59.884590+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:31:59.884691+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:31:59.894564+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:31:59.895016+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:00.220076+00:00", "trade", 5.15, 13.0]
["2026-09-08T15:32:00.380257+00:00", "trade", 5.1253, 203.0]
["2026-09-08T15:32:00.380457+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:32:00.384429+00:00", "trade", 5.1253, 200.0]
["2026-09-08T15:32:00.396061+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:32:00.404982+00:00", "trade", 5.1257, 162.0]
["2026-09-08T15:32:00.583153+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:00.585177+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:00.585225+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:00.586259+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:00.595292+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:00.653722+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:01.357182+00:00", "trade", 5.1208, 7.0]
["2026-09-08T15:32:01.829745+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:01.829801+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:01.839829+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:01.840283+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:01.919182+00:00", "trade", 5.1201, 10000.0]
["2026-09-08T15:32:01.934308+00:00", "trade", 5.135, 2.0]
["2026-09-08T15:32:01.936486+00:00", "trade", 5.1499, 2.0]
["2026-09-08T15:32:02.131447+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:02.131835+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:02.132233+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:02.223945+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:02.335796+00:00", "trade", 5.1242, 65.0]
["2026-09-08T15:32:02.575430+00:00", "trade", 5.1201, 100.0]
["2026-09-08T15:32:02.590180+00:00", "trade", 5.12, 14.0]
["2026-09-08T15:32:02.590292+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:02.590307+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:02.591181+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:02.690861+00:00", "trade", 5.1201, 731.0]
["2026-09-08T15:32:02.721922+00:00", "trade", 5.1337, 10.0]
["2026-09-08T15:32:02.754135+00:00", "trade", 5.1201, 173.0]
["2026-09-08T15:32:02.758990+00:00", "trade", 5.13, 24.0]
["2026-09-08T15:32:03.123915+00:00", "trade", 5.1201, 2.0]
["2026-09-08T15:32:03.145585+00:00", "trade", 5.1225, 10.0]
["2026-09-08T15:32:03.175201+00:00", "trade", 5.1293, 90.0]
["2026-09-08T15:32:03.355958+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:32:03.366222+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:03.366265+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:03.409471+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:03.465434+00:00", "trade", 5.1375, 1.0]
["2026-09-08T15:32:03.615496+00:00", "trade", 5.1201, 40.0]
["2026-09-08T15:32:04.129705+00:00", "trade", 5.12, 29.0]
["2026-09-08T15:32:04.334243+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:32:04.334272+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:32:04.527055+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:32:04.552109+00:00", "trade", 5.122, 112.0]
["2026-09-08T15:32:04.848990+00:00", "trade", 5.129, 1.0]
["2026-09-08T15:32:05.088786+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:32:05.201487+00:00", "trade", 5.1226, 25.0]
["2026-09-08T15:32:06.126674+00:00", "trade", 5.12, 57.0]
["2026-09-08T15:32:06.148919+00:00", "trade", 5.13, 34.0]
["2026-09-08T15:32:06.227133+00:00", "trade", 5.12, 99.0]
["2026-09-08T15:32:06.675594+00:00", "trade", 5.12, 36.0]
["2026-09-08T15:32:06.687678+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:06.790057+00:00", "trade", 5.13, 40.0]
["2026-09-08T15:32:06.790058+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:06.979731+00:00", "trade", 5.13, 70.0]
["2026-09-08T15:32:07.510830+00:00", "trade", 5.122, 200.0]
["2026-09-08T15:32:07.626612+00:00", "trade", 5.13, 90.0]
["2026-09-08T15:32:07.673928+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:07.674351+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:07.674770+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:07.780663+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:07.780712+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:08.018507+00:00", "trade", 5.12, 380.0]
["2026-09-08T15:32:08.034527+00:00", "trade", 5.12, 8.0]
["2026-09-08T15:32:08.198555+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:32:08.345311+00:00", "trade", 5.12, 11.0]
["2026-09-08T15:32:08.570075+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:32:08.574746+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:32:08.574748+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:32:08.574760+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:08.574782+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:08.574783+00:00", "trade", 5.12, 5000.0]
["2026-09-08T15:32:08.574784+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:32:08.574787+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:32:08.574789+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:32:08.574789+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:32:08.574843+00:00", "trade", 5.12, 6.0]
["2026-09-08T15:32:08.574850+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:32:08.574854+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:32:08.574952+00:00", "trade", 5.12, 12.0]
["2026-09-08T15:32:08.574952+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:32:08.574953+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:32:08.575033+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:32:08.575136+00:00", "trade", 5.12, 16.0]
["2026-09-08T15:32:08.575136+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:32:08.575137+00:00", "trade", 5.12, 47.0]
["2026-09-08T15:32:08.575138+00:00", "trade", 5.12, 9.0]
["2026-09-08T15:32:08.575139+00:00", "trade", 5.12, 47.0]
["2026-09-08T15:32:08.575381+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:32:08.576243+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:32:08.576498+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:32:08.576529+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:32:08.576590+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:32:08.576768+00:00", "trade", 5.11, 40.0]
["2026-09-08T15:32:08.576769+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:32:08.576787+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:32:08.576813+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:32:08.576864+00:00", "trade", 5.11, 3.0]
["2026-09-08T15:32:08.577033+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:32:08.577034+00:00", "trade", 5.11, 190.0]
["2026-09-08T15:32:08.577034+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:32:08.577035+00:00", "trade", 5.11, 300.0]
["2026-09-08T15:32:08.577035+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:32:08.577041+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:32:08.577105+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:32:08.577131+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:32:08.577211+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:32:08.577214+00:00", "trade", 5.11, 30.0]
["2026-09-08T15:32:08.577214+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:32:08.577214+00:00", "trade", 5.11, 6.0]
["2026-09-08T15:32:08.577215+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:32:08.577217+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:32:08.577221+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:32:08.577223+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:32:08.577223+00:00", "trade", 5.11, 52.0]
["2026-09-08T15:32:08.577270+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:32:08.577281+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.577359+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578240+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578294+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:32:08.578294+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:32:08.578296+00:00", "trade", 5.1, 250.0]
["2026-09-08T15:32:08.578297+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:32:08.578302+00:00", "trade", 5.1, 25.0]
["2026-09-08T15:32:08.578303+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:32:08.578307+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578324+00:00", "trade", 5.1, 61.0]
["2026-09-08T15:32:08.578328+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578334+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578343+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578384+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578393+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:32:08.578393+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:32:08.578394+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.578395+00:00", "trade", 5.1, 17.0]
["2026-09-08T15:32:08.578402+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:32:08.578404+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.578405+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:32:08.578409+00:00", "trade", 5.1, 2.0]
["2026-09-08T15:32:08.578418+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:32:08.578474+00:00", "trade", 5.1, 2.0]
["2026-09-08T15:32:08.578474+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:32:08.578474+00:00", "trade", 5.1, 21.0]
["2026-09-08T15:32:08.578474+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:32:08.578481+00:00", "trade", 5.1, 7.0]
["2026-09-08T15:32:08.578483+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:32:08.578483+00:00", "trade", 5.1, 99.0]
["2026-09-08T15:32:08.578512+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578634+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578655+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.578658+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578663+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.578695+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578700+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578712+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578728+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.578730+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:32:08.578730+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.578741+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.578742+00:00", "trade", 5.1, 110.0]
["2026-09-08T15:32:08.578746+00:00", "trade", 5.1, 33.0]
["2026-09-08T15:32:08.578758+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578787+00:00", "trade", 5.1, 67.0]
["2026-09-08T15:32:08.578787+00:00", "trade", 5.1, 33.0]
["2026-09-08T15:32:08.578825+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.578830+00:00", "trade", 5.1, 11.0]
["2026-09-08T15:32:08.578847+00:00", "trade", 5.1, 56.0]
["2026-09-08T15:32:08.578849+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.578850+00:00", "trade", 5.1, 43.0]
["2026-09-08T15:32:08.578850+00:00", "trade", 5.1, 9.0]
["2026-09-08T15:32:08.579000+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.579001+00:00", "trade", 5.1, 110.0]
["2026-09-08T15:32:08.579005+00:00", "trade", 5.1, 9.0]
["2026-09-08T15:32:08.579293+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.579346+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.579458+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:32:08.579662+00:00", "trade", 5.1, 9.0]
["2026-09-08T15:32:08.579726+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.579730+00:00", "trade", 5.1, 91.0]
["2026-09-08T15:32:08.579732+00:00", "trade", 5.1, 9.0]
["2026-09-08T15:32:08.579804+00:00", "trade", 5.1, 91.0]
["2026-09-08T15:32:08.579806+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.579806+00:00", "trade", 5.1, 9.0]
["2026-09-08T15:32:08.580064+00:00", "trade", 5.1, 38.0]
["2026-09-08T15:32:08.580375+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.580979+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.581058+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.581058+00:00", "trade", 5.1, 1120.0]
["2026-09-08T15:32:08.581518+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.583563+00:00", "trade", 5.1252, 200.0]
["2026-09-08T15:32:08.583720+00:00", "trade", 5.1, 90.0]
["2026-09-08T15:32:08.583832+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.584166+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:32:08.584706+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:32:08.586517+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.593772+00:00", "trade", 5.1001, 4.0]
["2026-09-08T15:32:08.597130+00:00", "trade", 5.1014, 249.0]
["2026-09-08T15:32:08.599158+00:00", "trade", 5.1014, 200.0]
["2026-09-08T15:32:08.600109+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:32:08.600442+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.600468+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.600527+00:00", "trade", 5.1004, 49.0]
["2026-09-08T15:32:08.600545+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.600546+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:32:08.600547+00:00", "trade", 5.1, 380.0]
["2026-09-08T15:32:08.607408+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.607504+00:00", "trade", 5.1, 49.0]
["2026-09-08T15:32:08.608785+00:00", "trade", 5.1, 49.0]
["2026-09-08T15:32:08.608975+00:00", "trade", 5.1005, 100.0]
["2026-09-08T15:32:08.610117+00:00", "trade", 5.1, 2.0]
["2026-09-08T15:32:08.610117+00:00", "trade", 5.1, 47.0]
["2026-09-08T15:32:08.610497+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.611538+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.612169+00:00", "trade", 5.1, 9.0]
["2026-09-08T15:32:08.613538+00:00", "trade", 5.1, 46.0]
["2026-09-08T15:32:08.613706+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:32:08.641298+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.641375+00:00", "trade", 5.1, 44.0]
["2026-09-08T15:32:08.641376+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.642070+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.642165+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.642175+00:00", "trade", 5.1, 44.0]
["2026-09-08T15:32:08.643050+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.643132+00:00", "trade", 5.1, 56.0]
["2026-09-08T15:32:08.643132+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.643630+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.643727+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.643930+00:00", "trade", 5.1, 44.0]
["2026-09-08T15:32:08.644294+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.644372+00:00", "trade", 5.1, 56.0]
["2026-09-08T15:32:08.644373+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.644377+00:00", "trade", 5.1, 60.0]
["2026-09-08T15:32:08.646402+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.666300+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:32:08.676136+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.676162+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.676826+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.676841+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.678340+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.682280+00:00", "trade", 5.1, 40.0]
["2026-09-08T15:32:08.682281+00:00", "trade", 5.1, 97.0]
["2026-09-08T15:32:08.682331+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.688876+00:00", "trade", 5.1, 3.0]
["2026-09-08T15:32:08.688877+00:00", "trade", 5.1, 21.0]
["2026-09-08T15:32:08.688926+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.688941+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.688970+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.692358+00:00", "trade", 5.1005, 50.0]
["2026-09-08T15:32:08.693383+00:00", "trade", 5.1004, 76.0]
["2026-09-08T15:32:08.696793+00:00", "trade", 5.1, 24.0]
["2026-09-08T15:32:08.696843+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.696850+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.702070+00:00", "trade", 5.1004, 76.0]
["2026-09-08T15:32:08.710684+00:00", "trade", 5.1004, 76.0]
["2026-09-08T15:32:08.799776+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:32:08.799844+00:00", "trade", 5.1, 55.0]
["2026-09-08T15:32:08.799844+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:32:08.799844+00:00", "trade", 5.1, 728.0]
["2026-09-08T15:32:08.799844+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:32:08.799845+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:32:08.799852+00:00", "trade", 5.09, 91.0]
["2026-09-08T15:32:08.800077+00:00", "trade", 5.1, 4962.0]
["2026-09-08T15:32:08.800337+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:32:08.800916+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:32:08.801521+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:32:08.914415+00:00", "trade", 5.092, 117.0]
["2026-09-08T15:32:08.926501+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:32:08.939684+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:32:09.057096+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:32:09.057098+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:32:09.057159+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:09.057660+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:09.058081+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:32:09.061069+00:00", "trade", 5.091, 137.0]
["2026-09-08T15:32:09.157608+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:32:09.157633+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:32:09.298109+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:32:09.312681+00:00", "trade", 5.1, 154.0]
["2026-09-08T15:32:09.383926+00:00", "trade", 5.09, 45.0]
["2026-09-08T15:32:09.383929+00:00", "trade", 5.09, 11.0]
["2026-09-08T15:32:09.383942+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:32:09.383946+00:00", "trade", 5.09, 3.0]
["2026-09-08T15:32:09.384015+00:00", "trade", 5.09, 95.0]
["2026-09-08T15:32:09.384092+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:09.384323+00:00", "trade", 5.09, 309.0]
["2026-09-08T15:32:09.384324+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:32:09.384325+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:09.384356+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:09.384754+00:00", "trade", 5.09, 23.0]
["2026-09-08T15:32:09.385324+00:00", "trade", 5.08, 4107.0]
["2026-09-08T15:32:09.385754+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:32:09.385866+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:09.386892+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:32:09.388803+00:00", "trade", 5.08, 99.0]
["2026-09-08T15:32:09.389985+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:09.391615+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:32:09.418363+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:32:09.418825+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:09.435285+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:09.537710+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:32:09.642832+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:09.642899+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:32:09.718059+00:00", "trade", 5.0887, 2.0]
["2026-09-08T15:32:09.741298+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:32:10.070299+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:10.070752+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:10.107164+00:00", "trade", 5.08, 290.0]
["2026-09-08T15:32:10.107408+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:32:10.107758+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:32:10.107903+00:00", "trade", 5.0801, 290.0]
["2026-09-08T15:32:10.108080+00:00", "trade", 5.0801, 200.0]
["2026-09-08T15:32:10.108237+00:00", "trade", 5.0801, 10.0]
["2026-09-08T15:32:10.108415+00:00", "trade", 5.0828, 500.0]
["2026-09-08T15:32:10.109344+00:00", "trade", 5.085, 2.0]
["2026-09-08T15:32:10.111156+00:00", "trade", 5.0899, 2.0]
["2026-09-08T15:32:10.248886+00:00", "trade", 5.09, 30.0]
["2026-09-08T15:32:10.249976+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:10.249987+00:00", "trade", 5.085, 25.0]
["2026-09-08T15:32:10.250053+00:00", "trade", 5.085, 25.0]
["2026-09-08T15:32:10.274613+00:00", "trade", 5.0801, 80.0]
["2026-09-08T15:32:10.368727+00:00", "trade", 5.08, 1000.0]
["2026-09-08T15:32:10.369315+00:00", "trade", 5.0801, 1000.0]
["2026-09-08T15:32:10.434667+00:00", "trade", 5.08, 300.0]
["2026-09-08T15:32:10.435054+00:00", "trade", 5.0801, 300.0]
["2026-09-08T15:32:10.435411+00:00", "trade", 5.085, 72.0]
["2026-09-08T15:32:10.442430+00:00", "trade", 5.09, 17.0]
["2026-09-08T15:32:10.442431+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:10.442511+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.442611+00:00", "trade", 5.09, 17.0]
["2026-09-08T15:32:10.442940+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.442953+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.443075+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:32:10.443573+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.443706+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:32:10.444046+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.444156+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:32:10.444546+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.444563+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:32:10.445017+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.445503+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.445510+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.445956+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:32:10.446025+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.446042+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:32:10.446485+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.446500+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:32:10.487502+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:32:10.488242+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.488472+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.488482+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.489399+00:00", "trade", 5.0801, 300.0]
["2026-09-08T15:32:10.489726+00:00", "trade", 5.0802, 600.0]
["2026-09-08T15:32:10.490053+00:00", "trade", 5.0801, 80.0]
["2026-09-08T15:32:10.523133+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:32:10.540794+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:32:10.577927+00:00", "trade", 5.08, 300.0]
["2026-09-08T15:32:10.578161+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:32:10.578703+00:00", "trade", 5.0801, 300.0]
["2026-09-08T15:32:10.579073+00:00", "trade", 5.0801, 200.0]
["2026-09-08T15:32:10.723242+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:32:10.733409+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.733872+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:10.868403+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:32:10.868404+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:32:10.868406+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:32:10.868407+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:32:10.868410+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:32:10.868413+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:10.868707+00:00", "trade", 5.09, 62.0]
["2026-09-08T15:32:10.868735+00:00", "trade", 5.09, 62.0]
["2026-09-08T15:32:10.869386+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:10.869406+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:10.869740+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:10.870061+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:10.870279+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:10.871426+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:11.038942+00:00", "trade", 5.1, 245.0]
["2026-09-08T15:32:11.039620+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:11.042912+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:32:11.044485+00:00", "trade", 5.1, 400.0]
["2026-09-08T15:32:11.118715+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:32:11.142675+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:32:11.169709+00:00", "trade", 5.095, 2800.0]
["2026-09-08T15:32:11.191376+00:00", "trade", 5.091, 153.0]
["2026-09-08T15:32:11.191745+00:00", "trade", 5.091, 1.0]
["2026-09-08T15:32:11.217633+00:00", "trade", 5.0912, 99.0]
["2026-09-08T15:32:11.273310+00:00", "trade", 5.1, 199.0]
["2026-09-08T15:32:11.316531+00:00", "trade", 5.0995, 120.0]
["2026-09-08T15:32:11.486925+00:00", "trade", 5.095, 6.0]
["2026-09-08T15:32:11.487969+00:00", "trade", 5.095, 18.0]
["2026-09-08T15:32:11.488035+00:00", "trade", 5.095, 2.0]
["2026-09-08T15:32:11.492822+00:00", "trade", 5.091, 400.0]
["2026-09-08T15:32:11.694263+00:00", "trade", 5.099, 400.0]
["2026-09-08T15:32:11.695261+00:00", "trade", 5.1, 40.0]
["2026-09-08T15:32:11.695321+00:00", "trade", 5.1, 2.0]
["2026-09-08T15:32:11.696103+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:32:11.696568+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:32:11.697025+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:32:11.697145+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:32:11.697558+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:32:11.729245+00:00", "trade", 5.0999, 128.0]
["2026-09-08T15:32:11.766467+00:00", "trade", 5.0999, 90.0]
["2026-09-08T15:32:11.910360+00:00", "trade", 5.0909, 752.0]
["2026-09-08T15:32:11.910729+00:00", "trade", 5.0909, 1.0]
["2026-09-08T15:32:12.101530+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:12.198374+00:00", "trade", 5.0999, 50.0]
["2026-09-08T15:32:12.246860+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:32:12.247559+00:00", "trade", 5.1, 156.0]
["2026-09-08T15:32:12.247560+00:00", "trade", 5.1, 244.0]
["2026-09-08T15:32:12.248173+00:00", "trade", 5.1, 122.0]
["2026-09-08T15:32:12.248180+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:12.248732+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:12.270059+00:00", "trade", 5.099, 500.0]
["2026-09-08T15:32:12.401952+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:32:12.527428+00:00", "trade", 5.0917, 200.0]
["2026-09-08T15:32:12.527778+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:32:12.527823+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:32:12.527876+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:32:12.527912+00:00", "trade", 5.1, 34.0]
["2026-09-08T15:32:12.527985+00:00", "trade", 5.0914, 687.0]
["2026-09-08T15:32:12.528488+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:12.528684+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:12.640672+00:00", "trade", 5.092, 797.0]
["2026-09-08T15:32:12.646015+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:12.646019+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:32:12.646119+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:32:12.653337+00:00", "trade", 5.0912, 100.0]
["2026-09-08T15:32:12.660433+00:00", "trade", 5.09, 261.0]
["2026-09-08T15:32:12.660433+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:32:12.660434+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:32:12.660441+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:12.660601+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:32:12.660601+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:32:12.660601+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:32:12.660825+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:12.660870+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:12.660975+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:12.660987+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:12.662504+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:12.736205+00:00", "trade", 5.0832, 400.0]
["2026-09-08T15:32:12.736311+00:00", "trade", 5.0807, 300.0]
["2026-09-08T15:32:12.751759+00:00", "trade", 5.08, 294.0]
["2026-09-08T15:32:12.752182+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:32:12.771373+00:00", "trade", 5.09, 35.0]
["2026-09-08T15:32:12.787200+00:00", "trade", 5.08, 89.0]
["2026-09-08T15:32:12.787406+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:32:12.787407+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:12.787409+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:32:12.787441+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.787455+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.787489+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:12.787503+00:00", "trade", 5.08, 4.0]
["2026-09-08T15:32:12.787505+00:00", "trade", 5.08, 11.0]
["2026-09-08T15:32:12.787506+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:32:12.787506+00:00", "trade", 5.08, 295.0]
["2026-09-08T15:32:12.787511+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:32:12.787512+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:32:12.787513+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:32:12.787519+00:00", "trade", 5.08, 1770.0]
["2026-09-08T15:32:12.787519+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.787568+00:00", "trade", 5.08, 105.0]
["2026-09-08T15:32:12.787568+00:00", "trade", 5.08, 6.0]
["2026-09-08T15:32:12.787602+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:32:12.787602+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:32:12.787603+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:12.787643+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.787666+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.787688+00:00", "trade", 5.08, 17.0]
["2026-09-08T15:32:12.787697+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.787729+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.787772+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:12.787772+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:32:12.787781+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.787801+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:32:12.788122+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:12.788123+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:12.788131+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:32:12.788144+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:32:12.788154+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:12.788163+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:12.788178+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:32:12.788410+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.788433+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:32:12.788485+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:12.788960+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:12.789010+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:12.789196+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:32:12.789234+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:32:12.789616+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:32:12.789623+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:12.789663+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:32:12.790087+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:12.790139+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:32:12.790198+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.790478+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:32:12.793324+00:00", "trade", 5.0812, 200.0]
["2026-09-08T15:32:12.793366+00:00", "trade", 5.0805, 200.0]
["2026-09-08T15:32:12.796782+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:12.797092+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:12.798707+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.806483+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:32:12.806538+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:32:12.806569+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:32:12.806581+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.807140+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:12.913895+00:00", "trade", 5.089, 107.0]
["2026-09-08T15:32:13.015053+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:13.015053+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:32:13.015054+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:32:13.015062+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015079+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015086+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015093+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015100+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015107+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015122+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015621+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015632+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015638+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015666+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.015863+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.016166+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.016181+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.159806+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:13.159806+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:32:13.159807+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:32:13.159809+00:00", "trade", 5.08, 869.0]
["2026-09-08T15:32:13.159821+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.159842+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.159849+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.159856+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.159863+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.160374+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.160384+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.160435+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.160439+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.160920+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.160937+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.168763+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:32:13.168764+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:13.168770+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.168805+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:32:13.168807+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.168814+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:32:13.169137+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:32:13.169347+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:13.169349+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.169356+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:32:13.169422+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:13.169422+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.169425+00:00", "trade", 5.08, 55.0]
["2026-09-08T15:32:13.169429+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:32:13.169453+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.169454+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:32:13.169461+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:32:13.169585+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.169602+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.169779+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.172083+00:00", "trade", 5.08, 175.0]
["2026-09-08T15:32:13.173549+00:00", "trade", 5.075, 100.0]
["2026-09-08T15:32:13.174568+00:00", "trade", 5.0746, 300.0]
["2026-09-08T15:32:13.183091+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.195411+00:00", "trade", 5.0714, 200.0]
["2026-09-08T15:32:13.218845+00:00", "trade", 5.075, 70.0]
["2026-09-08T15:32:13.356963+00:00", "trade", 5.0731, 100.0]
["2026-09-08T15:32:13.477741+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:32:13.477999+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.478053+00:00", "trade", 5.07, 500.0]
["2026-09-08T15:32:13.478055+00:00", "trade", 5.07, 300.0]
["2026-09-08T15:32:13.478055+00:00", "trade", 5.07, 91.0]
["2026-09-08T15:32:13.478055+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.478153+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.478155+00:00", "trade", 5.07, 209.0]
["2026-09-08T15:32:13.478157+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:32:13.478157+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:32:13.478158+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:32:13.478158+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:32:13.478159+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:32:13.478172+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:32:13.478183+00:00", "trade", 5.07, 90.0]
["2026-09-08T15:32:13.478187+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:32:13.478187+00:00", "trade", 5.07, 31.0]
["2026-09-08T15:32:13.478187+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:32:13.478189+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:32:13.478223+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:32:13.478227+00:00", "trade", 5.07, 39.0]
["2026-09-08T15:32:13.478247+00:00", "trade", 5.07, 87.0]
["2026-09-08T15:32:13.478340+00:00", "trade", 5.07, 41.0]
["2026-09-08T15:32:13.478378+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:32:13.478387+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:32:13.479195+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:32:13.479216+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:32:13.479223+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:32:13.479243+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:32:13.479267+00:00", "trade", 5.06, 198.0]
["2026-09-08T15:32:13.479268+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:32:13.479593+00:00", "trade", 5.06, 226.0]
["2026-09-08T15:32:13.479593+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:32:13.479596+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:32:13.479596+00:00", "trade", 5.06, 255.0]
["2026-09-08T15:32:13.479600+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:32:13.479600+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:32:13.479604+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:32:13.479604+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:32:13.479608+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:32:13.479608+00:00", "trade", 5.06, 1302.0]
["2026-09-08T15:32:13.479609+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:32:13.479619+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:32:13.479668+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:32:13.479727+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.479754+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.480133+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.480239+00:00", "trade", 5.05, 2.0]
["2026-09-08T15:32:13.480266+00:00", "trade", 5.05, 19.0]
["2026-09-08T15:32:13.480319+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.480348+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.480373+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.480682+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.480753+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.480837+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:32:13.480910+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.480919+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.481024+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.481037+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.481717+00:00", "trade", 5.051, 3.0]
["2026-09-08T15:32:13.482248+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.482266+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.482308+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.482702+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.484109+00:00", "trade", 5.06, 9.0]
["2026-09-08T15:32:13.485393+00:00", "trade", 5.05, 16.0]
["2026-09-08T15:32:13.494150+00:00", "trade", 5.0516, 31.0]
["2026-09-08T15:32:13.498215+00:00", "trade", 5.06, 350.0]
["2026-09-08T15:32:13.507116+00:00", "trade", 5.0599, 20.0]
["2026-09-08T15:32:13.507666+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.508047+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.512878+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.512880+00:00", "trade", 5.05, 2.0]
["2026-09-08T15:32:13.512880+00:00", "trade", 5.05, 300.0]
["2026-09-08T15:32:13.512880+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:32:13.512880+00:00", "trade", 5.05, 2.0]
["2026-09-08T15:32:13.513066+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:13.513067+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:13.513522+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.513898+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:13.514050+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:13.514372+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:32:13.518389+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:32:13.518760+00:00", "trade", 5.05, 37.0]
["2026-09-08T15:32:13.518766+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:32:13.518767+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:32:13.518960+00:00", "trade", 5.04, 92.0]
["2026-09-08T15:32:13.519080+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:32:13.519110+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.519405+00:00", "trade", 5.05, 7.0]
["2026-09-08T15:32:13.519799+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.519892+00:00", "trade", 5.05, 40.0]
["2026-09-08T15:32:13.519892+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:32:13.519893+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.520025+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:32:13.521215+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:32:13.521220+00:00", "trade", 5.04, 37.0]
["2026-09-08T15:32:13.521346+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.521565+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:13.521583+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:13.521959+00:00", "trade", 5.041, 28.0]
["2026-09-08T15:32:13.522976+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:32:13.522977+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.522978+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:32:13.522978+00:00", "trade", 5.04, 141.0]
["2026-09-08T15:32:13.528073+00:00", "trade", 5.05, 193.0]
["2026-09-08T15:32:13.529473+00:00", "trade", 5.044, 100.0]
["2026-09-08T15:32:13.530247+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.530276+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.530512+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.545176+00:00", "trade", 5.0405, 50.0]
["2026-09-08T15:32:13.580497+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.580542+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.580549+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.580590+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.580634+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.581235+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.587792+00:00", "trade", 5.05, 500.0]
["2026-09-08T15:32:13.604159+00:00", "trade", 5.044, 100.0]
["2026-09-08T15:32:13.611923+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.621041+00:00", "trade", 5.058, 50.0]
["2026-09-08T15:32:13.633633+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.633725+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.639919+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.647428+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.684235+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:32:13.718181+00:00", "trade", 5.0515, 90.0]
["2026-09-08T15:32:13.789243+00:00", "trade", 5.0435, 200.0]
["2026-09-08T15:32:13.789446+00:00", "trade", 5.0436, 300.0]
["2026-09-08T15:32:13.789508+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:32:13.790333+00:00", "trade", 5.04, 93.0]
["2026-09-08T15:32:13.791610+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.791656+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.792628+00:00", "trade", 5.04, 35.0]
["2026-09-08T15:32:13.795629+00:00", "trade", 5.04, 52.0]
["2026-09-08T15:32:13.804620+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:32:13.820666+00:00", "trade", 5.04, 148.0]
["2026-09-08T15:32:13.838909+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.844166+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.846361+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.846407+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:13.848618+00:00", "trade", 5.0435, 64.0]
["2026-09-08T15:32:13.875644+00:00", "trade", 5.04, 386.0]
["2026-09-08T15:32:13.891970+00:00", "trade", 5.0401, 137.0]
["2026-09-08T15:32:13.901607+00:00", "trade", 5.0401, 1505.0]
["2026-09-08T15:32:13.903995+00:00", "trade", 5.0401, 62.0]
["2026-09-08T15:32:14.130214+00:00", "trade", 5.04, 879.0]
["2026-09-08T15:32:14.149453+00:00", "trade", 5.0404, 116.0]
["2026-09-08T15:32:14.162078+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.162142+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.203843+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.241034+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:32:14.251964+00:00", "trade", 5.05, 40.0]
["2026-09-08T15:32:14.308507+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:14.483117+00:00", "trade", 5.05, 99.0]
["2026-09-08T15:32:14.484619+00:00", "trade", 5.0401, 120.0]
["2026-09-08T15:32:14.499932+00:00", "trade", 5.04, 300.0]
["2026-09-08T15:32:14.501084+00:00", "trade", 5.04, 8.0]
["2026-09-08T15:32:14.506399+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.510680+00:00", "trade", 5.04, 480.0]
["2026-09-08T15:32:14.510681+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.510736+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.510784+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.513043+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.513091+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.513191+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.515350+00:00", "trade", 5.04, 233.0]
["2026-09-08T15:32:14.515351+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.515398+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.515405+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.515406+00:00", "trade", 5.0404, 5.0]
["2026-09-08T15:32:14.515413+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.520234+00:00", "trade", 5.04, 147.0]
["2026-09-08T15:32:14.520234+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.520281+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.521074+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.521120+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.521226+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.526795+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:32:14.566791+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:32:14.566793+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:32:14.566794+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:32:14.566795+00:00", "trade", 5.06, 71.0]
["2026-09-08T15:32:14.566800+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:14.567085+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:32:14.572667+00:00", "trade", 5.06, 129.0]
["2026-09-08T15:32:14.572667+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:14.572669+00:00", "trade", 5.06, 500.0]
["2026-09-08T15:32:14.572949+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.572950+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:14.573325+00:00", "trade", 5.05, 81.0]
["2026-09-08T15:32:14.573396+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.573680+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:14.612158+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:14.671506+00:00", "trade", 5.0448, 1000.0]
["2026-09-08T15:32:14.762689+00:00", "trade", 5.0401, 27.0]
["2026-09-08T15:32:14.770810+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:32:14.815647+00:00", "trade", 5.0426, 50.0]
["2026-09-08T15:32:14.875990+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.876009+00:00", "trade", 5.04, 331.0]
["2026-09-08T15:32:14.876011+00:00", "trade", 5.04, 8.0]
["2026-09-08T15:32:14.876011+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:14.876011+00:00", "trade", 5.04, 389.0]
["2026-09-08T15:32:14.876011+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.876011+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.876020+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.876027+00:00", "trade", 5.04, 213.0]
["2026-09-08T15:32:14.876028+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.876038+00:00", "trade", 5.04, 288.0]
["2026-09-08T15:32:14.876042+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:14.876113+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.876121+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:32:14.876122+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:32:14.876122+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:32:14.876134+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:14.876140+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:14.876141+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:14.876162+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:32:14.876437+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:32:14.876438+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.876458+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.876546+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.876624+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.878970+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.880461+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.897016+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.897042+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.897459+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.897472+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:14.915287+00:00", "trade", 5.04, 43.0]
["2026-09-08T15:32:14.917370+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:14.921666+00:00", "trade", 5.0344, 1.0]
["2026-09-08T15:32:14.948233+00:00", "trade", 5.03, 598.0]
["2026-09-08T15:32:14.948243+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:14.948253+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:14.948259+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:14.948281+00:00", "trade", 5.03, 300.0]
["2026-09-08T15:32:14.948282+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:14.948287+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:14.948294+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:14.948315+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:32:14.948426+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:32:14.948426+00:00", "trade", 5.03, 12.0]
["2026-09-08T15:32:14.948426+00:00", "trade", 5.03, 7.0]
["2026-09-08T15:32:14.948426+00:00", "trade", 5.03, 42.0]
["2026-09-08T15:32:14.948432+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:32:14.948434+00:00", "trade", 5.03, 19.0]
["2026-09-08T15:32:14.948468+00:00", "trade", 5.03, 190.0]
["2026-09-08T15:32:14.948508+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:14.948529+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:14.948534+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:32:14.948536+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:14.948538+00:00", "trade", 5.03, 3.0]
["2026-09-08T15:32:14.948584+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:14.948616+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:32:14.948618+00:00", "trade", 5.03, 109.0]
["2026-09-08T15:32:14.948618+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:14.948624+00:00", "trade", 5.03, 21.0]
["2026-09-08T15:32:14.948679+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:14.948803+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:14.948810+00:00", "trade", 5.03, 91.0]
["2026-09-08T15:32:14.948811+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:14.948856+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:14.948915+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:14.949005+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:14.949078+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:32:14.949169+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:14.949171+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:14.949190+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:14.949454+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:14.949628+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:14.952298+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:14.967507+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:32:14.971859+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:14.980507+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:14.980539+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:15.116375+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:15.189961+00:00", "trade", 5.03, 6.0]
["2026-09-08T15:32:15.190297+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:15.192281+00:00", "trade", 5.0399, 6.0]
["2026-09-08T15:32:15.323215+00:00", "trade", 5.0375, 5.0]
["2026-09-08T15:32:15.372548+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:32:15.374398+00:00", "trade", 5.0399, 4.0]
["2026-09-08T15:32:15.419658+00:00", "trade", 5.0375, 10.0]
["2026-09-08T15:32:15.663588+00:00", "trade", 5.03, 58.0]
["2026-09-08T15:32:15.672161+00:00", "trade", 5.0235, 269.0]
["2026-09-08T15:32:15.687910+00:00", "trade", 5.0399, 2.0]
["2026-09-08T15:32:15.703767+00:00", "trade", 5.0201, 8.0]
["2026-09-08T15:32:15.724422+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:32:15.859224+00:00", "trade", 5.03, 75.0]
["2026-09-08T15:32:15.944004+00:00", "trade", 5.0235, 267.0]
["2026-09-08T15:32:15.964051+00:00", "trade", 5.03, 250.0]
["2026-09-08T15:32:16.015243+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:16.082713+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:16.083247+00:00", "trade", 5.0201, 100.0]
["2026-09-08T15:32:16.083611+00:00", "trade", 5.0272, 1200.0]
["2026-09-08T15:32:16.183499+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:16.186184+00:00", "trade", 5.03, 90.0]
["2026-09-08T15:32:16.219708+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:16.379647+00:00", "trade", 5.0225, 25.0]
["2026-09-08T15:32:16.538255+00:00", "trade", 5.0201, 100.0]
["2026-09-08T15:32:16.598421+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:16.598421+00:00", "trade", 5.02, 35.0]
["2026-09-08T15:32:16.598422+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:32:16.598422+00:00", "trade", 5.02, 35.0]
["2026-09-08T15:32:16.598431+00:00", "trade", 5.02, 32.0]
["2026-09-08T15:32:16.598431+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:32:16.598432+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:32:16.598432+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:32:16.598438+00:00", "trade", 5.02, 285.0]
["2026-09-08T15:32:16.598493+00:00", "trade", 5.0235, 273.0]
["2026-09-08T15:32:16.610689+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:16.616046+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:16.616450+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:16.631072+00:00", "trade", 5.02, 156.0]
["2026-09-08T15:32:16.632280+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:16.683397+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:16.776310+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:16.783102+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:16.797707+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:32:16.797707+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:32:16.797714+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:16.824734+00:00", "trade", 5.03, 26.0]
["2026-09-08T15:32:16.825067+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:16.869077+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:16.929794+00:00", "trade", 5.0399, 5.0]
["2026-09-08T15:32:17.003856+00:00", "trade", 5.04, 350.0]
["2026-09-08T15:32:17.003856+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:17.003857+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:32:17.003891+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:17.003912+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:17.004218+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.004435+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.004442+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.004484+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.004598+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:17.004702+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:17.004971+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.005053+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.005062+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.006115+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.006132+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.006141+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.007883+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.014352+00:00", "trade", 5.0353, 500.0]
["2026-09-08T15:32:17.020579+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.024857+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.024867+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.069369+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.103922+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.119023+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:32:17.119055+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:32:17.179663+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.179765+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:32:17.179997+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.181147+00:00", "trade", 5.0394, 30.0]
["2026-09-08T15:32:17.182930+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.182945+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.183028+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.183032+00:00", "trade", 5.04, 12.0]
["2026-09-08T15:32:17.183077+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.183321+00:00", "trade", 5.03, 12.0]
["2026-09-08T15:32:17.183321+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.183743+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:17.183749+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:17.183947+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.184467+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.187776+00:00", "trade", 5.04, 58.0]
["2026-09-08T15:32:17.188701+00:00", "trade", 5.0216, 236.0]
["2026-09-08T15:32:17.189489+00:00", "trade", 5.03, 459.0]
["2026-09-08T15:32:17.212195+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:32:17.212195+00:00", "trade", 5.02, 48.0]
["2026-09-08T15:32:17.212246+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.213046+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.349402+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.349448+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.367318+00:00", "trade", 5.0225, 11.0]
["2026-09-08T15:32:17.370193+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:17.385110+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:17.385165+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:17.385172+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:17.385959+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:17.386420+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:17.387208+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:17.387748+00:00", "trade", 5.0299, 600.0]
["2026-09-08T15:32:17.388164+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:17.388601+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:17.496372+00:00", "trade", 5.0287, 10.0]
["2026-09-08T15:32:17.500260+00:00", "trade", 5.025, 502.0]
["2026-09-08T15:32:17.571646+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:17.595511+00:00", "trade", 5.0213, 70.0]
["2026-09-08T15:32:17.646562+00:00", "trade", 5.02, 18.0]
["2026-09-08T15:32:17.649685+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:32:17.763207+00:00", "trade", 5.0299, 20.0]
["2026-09-08T15:32:17.845708+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:17.905043+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:32:18.003503+00:00", "trade", 5.02, 396.0]
["2026-09-08T15:32:18.003507+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:32:18.003507+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.003576+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.003585+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:18.003587+00:00", "trade", 5.02, 35.0]
["2026-09-08T15:32:18.003588+00:00", "trade", 5.02, 36.0]
["2026-09-08T15:32:18.003590+00:00", "trade", 5.02, 35.0]
["2026-09-08T15:32:18.003592+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:32:18.003597+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:32:18.003597+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:32:18.003597+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:32:18.003600+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:32:18.003605+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:18.003626+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.003861+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.003867+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.003874+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.003883+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:32:18.003887+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:32:18.003891+00:00", "trade", 5.02, 231.0]
["2026-09-08T15:32:18.003892+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:18.003893+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:32:18.003898+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:18.003942+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.004006+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:32:18.004020+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:32:18.004020+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:32:18.004020+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:32:18.004020+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:32:18.004021+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.004028+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:32:18.004028+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:32:18.004028+00:00", "trade", 5.02, 413.0]
["2026-09-08T15:32:18.004148+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:18.004269+00:00", "trade", 5.01, 35.0]
["2026-09-08T15:32:18.004401+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.004427+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.004621+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.004766+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.004806+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.005230+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.005237+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.006119+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.006143+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.006903+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.007305+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.011783+00:00", "trade", 5.01, 80.0]
["2026-09-08T15:32:18.011784+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:32:18.011809+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.011822+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.011936+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.011962+00:00", "trade", 5.01, 171.0]
["2026-09-08T15:32:18.011968+00:00", "trade", 5.01, 268.0]
["2026-09-08T15:32:18.011969+00:00", "trade", 5.01, 70.0]
["2026-09-08T15:32:18.011970+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.012193+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.012319+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.012359+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.031090+00:00", "trade", 5.015, 100.0]
["2026-09-08T15:32:18.038692+00:00", "trade", 5.015, 50.0]
["2026-09-08T15:32:18.049371+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.049402+00:00", "trade", 5.01, 17.0]
["2026-09-08T15:32:18.049402+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.049405+00:00", "trade", 5.01, 329.0]
["2026-09-08T15:32:18.049406+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:18.049468+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.049513+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:32:18.049685+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:32:18.049685+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:32:18.049791+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:32:18.049834+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:32:18.050488+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.051090+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.053402+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:32:18.053424+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:32:18.053515+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:32:18.053515+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:32:18.053515+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:32:18.053716+00:00", "trade", 5.0, 95.0]
["2026-09-08T15:32:18.053738+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:32:18.053740+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:32:18.053874+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.053928+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:32:18.054302+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.055446+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:32:18.055447+00:00", "trade", 5.0, 306.0]
["2026-09-08T15:32:18.055465+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:32:18.055472+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:32:18.055473+00:00", "trade", 5.0, 910.0]
["2026-09-08T15:32:18.055474+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.055748+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.055835+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.055836+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:32:18.055868+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.056365+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.056752+00:00", "trade", 5.0, 64.0]
["2026-09-08T15:32:18.056756+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.057019+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:32:18.059216+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:32:18.059337+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:32:18.059338+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:18.059360+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:18.059423+00:00", "trade", 5.01, 94.0]
["2026-09-08T15:32:18.059440+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:32:18.059516+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:32:18.059527+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:32:18.059546+00:00", "trade", 5.01, 3.0]
["2026-09-08T15:32:18.059641+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.059664+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:18.059711+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:18.059715+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:18.059779+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.059880+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.060100+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:18.060102+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:18.060372+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:18.060451+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:18.060471+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:18.060509+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.060535+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.060646+00:00", "trade", 5.02, 14.0]
["2026-09-08T15:32:18.060700+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.060752+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:32:18.060784+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.060786+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:18.061264+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.061821+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.061846+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.108142+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.108483+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.108535+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.108727+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.108772+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.109362+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.109904+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:18.109905+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:18.109911+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:18.109924+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.109938+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.109952+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.109959+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.109986+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.110020+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.110027+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.110189+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.110210+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.110293+00:00", "trade", 5.03, 287.0]
["2026-09-08T15:32:18.110294+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:32:18.110294+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:18.110355+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.110528+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.111507+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.116814+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:32:18.127469+00:00", "trade", 5.0301, 244.0]
["2026-09-08T15:32:18.154738+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:18.154738+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:18.154739+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:32:18.154745+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:18.154758+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.154779+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:18.154780+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:18.154806+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.158572+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:18.158572+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:18.158591+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.158801+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:18.158802+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:18.158829+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.162248+00:00", "trade", 5.03, 40.0]
["2026-09-08T15:32:18.162248+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.162614+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:18.211980+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:18.265091+00:00", "trade", 5.022, 148.0]
["2026-09-08T15:32:18.332612+00:00", "trade", 5.025, 50.0]
["2026-09-08T15:32:18.374519+00:00", "trade", 5.0235, 999.0]
["2026-09-08T15:32:18.377171+00:00", "trade", 5.02, 161.0]
["2026-09-08T15:32:18.419623+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:18.421608+00:00", "trade", 5.03, 350.0]
["2026-09-08T15:32:18.434652+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:18.492049+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:18.529047+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.529064+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.529129+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:18.529129+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.529396+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.529430+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.529627+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.529754+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:18.529856+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:18.606269+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:18.616426+00:00", "trade", 5.0235, 400.0]
["2026-09-08T15:32:18.616900+00:00", "trade", 5.03, 125.0]
["2026-09-08T15:32:18.617652+00:00", "trade", 5.02, 276.0]
["2026-09-08T15:32:18.632084+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:18.632085+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:32:18.632135+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:18.632391+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:18.632657+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:18.636321+00:00", "trade", 5.03, 79.0]
["2026-09-08T15:32:18.644357+00:00", "trade", 5.02, 500.0]
["2026-09-08T15:32:18.650484+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:18.653358+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:18.653358+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:18.653362+00:00", "trade", 5.02, 28.0]
["2026-09-08T15:32:18.653380+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.653387+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.653394+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.653937+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.654196+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.654470+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.654533+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.658791+00:00", "trade", 5.02, 94.0]
["2026-09-08T15:32:18.658831+00:00", "trade", 5.02, 29.0]
["2026-09-08T15:32:18.658832+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.710448+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.712727+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.746328+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:18.754892+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.756215+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.894648+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:18.904471+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:18.912555+00:00", "trade", 5.025, 70.0]
["2026-09-08T15:32:18.925199+00:00", "trade", 5.025, 10.0]
["2026-09-08T15:32:18.927355+00:00", "trade", 5.0299, 10.0]
["2026-09-08T15:32:18.984230+00:00", "trade", 5.025, 6.0]
["2026-09-08T15:32:19.025400+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:19.025409+00:00", "trade", 5.02, 145.0]
["2026-09-08T15:32:19.025533+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:19.025601+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:19.025630+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:32:19.025639+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.025932+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.030173+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.030313+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.031261+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.031401+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.032332+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.035700+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.045762+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.046080+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.046098+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.046139+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.046167+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.047037+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.065185+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.065205+00:00", "trade", 5.02, 4.0]
["2026-09-08T15:32:19.065345+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.065555+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.065605+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.065613+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.065660+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.065667+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.065866+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.065968+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.066028+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.066044+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.066215+00:00", "trade", 5.01, 4.0]
["2026-09-08T15:32:19.066320+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.066417+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.066535+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.066550+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.070566+00:00", "trade", 5.02, 42.0]
["2026-09-08T15:32:19.070566+00:00", "trade", 5.02, 4.0]
["2026-09-08T15:32:19.070567+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:19.070567+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:19.070573+00:00", "trade", 5.0, 29.0]
["2026-09-08T15:32:19.072053+00:00", "trade", 5.0, 9.0]
["2026-09-08T15:32:19.072405+00:00", "trade", 5.01, 9.0]
["2026-09-08T15:32:19.077576+00:00", "trade", 5.01, 276.0]
["2026-09-08T15:32:19.080248+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:19.086948+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:19.093655+00:00", "trade", 5.0, 282.0]
["2026-09-08T15:32:19.096660+00:00", "trade", 5.0004, 144.0]
["2026-09-08T15:32:19.097038+00:00", "trade", 5.015, 600.0]
["2026-09-08T15:32:19.097117+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.107609+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:19.108051+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:32:19.108052+00:00", "trade", 5.01, 32.0]
["2026-09-08T15:32:19.108095+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:32:19.108099+00:00", "trade", 5.01, 2.0]
["2026-09-08T15:32:19.108103+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.113085+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.117625+00:00", "trade", 5.0, 7231.0]
["2026-09-08T15:32:19.118110+00:00", "trade", 5.0001, 7231.0]
["2026-09-08T15:32:19.118473+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.125623+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.129249+00:00", "trade", 5.026, 100.0]
["2026-09-08T15:32:19.153673+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.153699+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.154236+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.168938+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:19.184770+00:00", "trade", 5.0295, 2068.0]
["2026-09-08T15:32:19.208164+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.208170+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.208690+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.265042+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.265082+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.296123+00:00", "trade", 5.0005, 1004.0]
["2026-09-08T15:32:19.340749+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.378996+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:32:19.409988+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.414775+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.414821+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.414877+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.444149+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:19.444150+00:00", "trade", 5.02, 175.0]
["2026-09-08T15:32:19.444456+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.444716+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.445025+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:19.445647+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:19.445811+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:19.446519+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:32:19.568047+00:00", "trade", 5.0026, 40.0]
["2026-09-08T15:32:19.572340+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:19.572637+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:19.910208+00:00", "trade", 5.01, 1000.0]
["2026-09-08T15:32:19.957078+00:00", "trade", 5.01, 314.0]
["2026-09-08T15:32:19.961336+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:19.961336+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:32:19.961355+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.961362+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.961369+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.961393+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.961406+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.961413+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.961420+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.961457+00:00", "trade", 5.02, 99.0]
["2026-09-08T15:32:19.961469+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:19.961469+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:19.961470+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:19.961484+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:19.961516+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:19.961525+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:19.961615+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:19.961916+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.961929+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:19.961996+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.962151+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:19.962416+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:19.962448+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.007794+00:00", "trade", 5.01, 736.0]
["2026-09-08T15:32:20.041945+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:20.042647+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.042678+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.042739+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.043161+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.043203+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.043622+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.043658+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.044130+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.044148+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.044671+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.044702+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.056950+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.056960+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.056977+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.056979+00:00", "trade", 5.0135, 124.0]
["2026-09-08T15:32:20.057352+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.057359+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.057542+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.057790+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.058059+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.058128+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.058366+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.058373+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.058394+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.058415+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.061758+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.062126+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.063851+00:00", "trade", 5.025, 1000.0]
["2026-09-08T15:32:20.108651+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.264007+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.264453+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:20.291496+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:32:20.300223+00:00", "trade", 5.02, 429.0]
["2026-09-08T15:32:20.768710+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:20.801517+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.801534+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:20.801562+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.801584+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.801591+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.801598+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.801648+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.801775+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.801789+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.801812+00:00", "trade", 5.03, 164.0]
["2026-09-08T15:32:20.801839+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:20.801862+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:20.802083+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:20.802088+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:20.802089+00:00", "trade", 5.03, 89.0]
["2026-09-08T15:32:20.802091+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:20.802108+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:20.802225+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:20.802290+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.802343+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.802354+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.802386+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.802617+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.802637+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.802667+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.802692+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.802699+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.802798+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.802877+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.803117+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.803160+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.803392+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.806255+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.808758+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.859392+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.859431+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.859959+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:20.874164+00:00", "trade", 5.0399, 20.0]
["2026-09-08T15:32:20.948770+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:32:20.948960+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:21.046909+00:00", "trade", 5.0399, 1.0]
["2026-09-08T15:32:21.100109+00:00", "trade", 5.0317, 800.0]
["2026-09-08T15:32:21.104423+00:00", "trade", 5.0317, 197.0]
["2026-09-08T15:32:21.199451+00:00", "trade", 5.0399, 50.0]
["2026-09-08T15:32:21.271551+00:00", "trade", 5.035, 1000.0]
["2026-09-08T15:32:21.296679+00:00", "trade", 5.039, 83.0]
["2026-09-08T15:32:21.341292+00:00", "trade", 5.03, 62.0]
["2026-09-08T15:32:21.341381+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.341416+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.342029+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.342061+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.342393+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.342449+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.342514+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.391306+00:00", "trade", 5.035, 200.0]
["2026-09-08T15:32:21.416198+00:00", "trade", 5.0313, 18.0]
["2026-09-08T15:32:21.475876+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.475959+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:32:21.475961+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:32:21.475961+00:00", "trade", 5.03, 90.0]
["2026-09-08T15:32:21.476014+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.476031+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:21.476085+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:21.476085+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.476091+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:21.476091+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.476170+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.476442+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.476529+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.476977+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.480428+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.480505+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:21.480530+00:00", "trade", 5.035, 3.0]
["2026-09-08T15:32:21.480591+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:21.480609+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:21.480636+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:21.480684+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:21.480685+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:21.480745+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:21.485190+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:21.574955+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:21.576061+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:21.576669+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:21.577686+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:21.776008+00:00", "trade", 5.02, 45.0]
["2026-09-08T15:32:21.819847+00:00", "trade", 5.038, 100.0]
["2026-09-08T15:32:21.936831+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:21.949465+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:21.997060+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:21.997066+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:21.998113+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:21.998374+00:00", "trade", 5.02, 140.0]
["2026-09-08T15:32:22.007109+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.007716+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.008670+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.016307+00:00", "trade", 5.0299, 2.0]
["2026-09-08T15:32:22.182155+00:00", "trade", 5.025, 500.0]
["2026-09-08T15:32:22.201040+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:32:22.201042+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:32:22.201042+00:00", "trade", 5.02, 80.0]
["2026-09-08T15:32:22.201043+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:32:22.201102+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.201121+00:00", "trade", 5.02, 250.0]
["2026-09-08T15:32:22.201123+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.201168+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.201183+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.201263+00:00", "trade", 5.02, 72.0]
["2026-09-08T15:32:22.201487+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.201515+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.201700+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.202063+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:32:22.202234+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.205243+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.205761+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.454392+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:32:22.467375+00:00", "trade", 5.02, 4.0]
["2026-09-08T15:32:22.501280+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:22.501281+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:22.501581+00:00", "trade", 5.02, 65.0]
["2026-09-08T15:32:22.501584+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:22.681093+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:22.754019+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:22.834328+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:22.834385+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:22.884908+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:22.920151+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:23.034483+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:32:23.050535+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.050538+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:32:23.050600+00:00", "trade", 5.02, 268.0]
["2026-09-08T15:32:23.050601+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.050738+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.050963+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.051224+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.051608+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.054826+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.054832+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.054849+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.054885+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.054897+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.054907+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.054914+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.055018+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.055121+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.055127+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.055134+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.055148+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.055164+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.055632+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.055659+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.055711+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.055713+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.055721+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.055797+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.056002+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.056296+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.057043+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.057102+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.057151+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.057162+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.057237+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.057442+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.057495+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.057557+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.057613+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.057667+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.057731+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.057764+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.058029+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.058149+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.058169+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.058185+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.058413+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.058648+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.058665+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.059113+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.059129+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.059608+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:23.059624+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.118970+00:00", "trade", 5.028, 129.0]
["2026-09-08T15:32:23.126444+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:23.126995+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:32:23.127022+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:32:23.127030+00:00", "trade", 5.02, 4.0]
["2026-09-08T15:32:23.127034+00:00", "trade", 5.02, 4.0]
["2026-09-08T15:32:23.127036+00:00", "trade", 5.02, 6.0]
["2026-09-08T15:32:23.127200+00:00", "trade", 5.02, 400.0]
["2026-09-08T15:32:23.127477+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.127486+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.127486+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.127486+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.127527+00:00", "trade", 5.02, 11.0]
["2026-09-08T15:32:23.127527+00:00", "trade", 5.02, 21.0]
["2026-09-08T15:32:23.127527+00:00", "trade", 5.02, 16.0]
["2026-09-08T15:32:23.127528+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:32:23.127534+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.127841+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.132068+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.135689+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.135932+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.142567+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.143071+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.147948+00:00", "trade", 5.01, 1500.0]
["2026-09-08T15:32:23.148209+00:00", "trade", 5.0101, 9.0]
["2026-09-08T15:32:23.148223+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:23.148571+00:00", "trade", 5.0101, 1500.0]
["2026-09-08T15:32:23.148602+00:00", "trade", 5.0101, 100.0]
["2026-09-08T15:32:23.148633+00:00", "trade", 5.01, 4669.0]
["2026-09-08T15:32:23.148929+00:00", "trade", 5.0101, 4669.0]
["2026-09-08T15:32:23.166488+00:00", "trade", 5.01, 9.0]
["2026-09-08T15:32:23.205607+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:23.217957+00:00", "trade", 5.0299, 5.0]
["2026-09-08T15:32:23.233283+00:00", "trade", 5.03, 400.0]
["2026-09-08T15:32:23.235096+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.235133+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.277253+00:00", "trade", 5.02, 120.0]
["2026-09-08T15:32:23.294877+00:00", "trade", 5.02, 163.0]
["2026-09-08T15:32:23.295680+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.295726+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.412286+00:00", "trade", 5.0215, 1.0]
["2026-09-08T15:32:23.421297+00:00", "trade", 5.0275, 10.0]
["2026-09-08T15:32:23.448297+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:32:23.495780+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:32:23.670763+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.717837+00:00", "trade", 5.02, 90.0]
["2026-09-08T15:32:23.733823+00:00", "trade", 5.0212, 500.0]
["2026-09-08T15:32:23.751162+00:00", "trade", 5.02, 1000.0]
["2026-09-08T15:32:23.811996+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.885465+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:23.894589+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:23.948825+00:00", "trade", 5.0101, 13.0]
["2026-09-08T15:32:24.034852+00:00", "trade", 5.03, 33.0]
["2026-09-08T15:32:24.035847+00:00", "trade", 5.0125, 19.0]
["2026-09-08T15:32:24.080198+00:00", "trade", 5.022, 1.0]
["2026-09-08T15:32:24.244432+00:00", "trade", 5.0101, 4.0]
["2026-09-08T15:32:24.252124+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:32:24.252125+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:32:24.260427+00:00", "trade", 5.0299, 200.0]
["2026-09-08T15:32:24.346211+00:00", "trade", 5.0135, 200.0]
["2026-09-08T15:32:24.359671+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.360709+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.361130+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.361232+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.361665+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.361726+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.361752+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.362109+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.466708+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:24.466779+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.466811+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.467326+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.467357+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.467651+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.467874+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.468565+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.468606+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.469546+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.469619+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.469706+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:24.469792+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.469845+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.469852+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.469861+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.470251+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.470435+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.470961+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471388+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471392+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:24.471421+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471493+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471502+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471502+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471507+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471565+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471620+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471695+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471753+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471816+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.471995+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.472411+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.472413+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.472441+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.472463+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:24.472476+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.472524+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.485011+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.485062+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:24.543138+00:00", "trade", 5.0299, 300.0]
["2026-09-08T15:32:24.543509+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:32:24.543511+00:00", "trade", 5.03, 46.0]
["2026-09-08T15:32:24.543511+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:24.543511+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:24.543591+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:24.543599+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:24.543608+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:24.543979+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:24.543986+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:24.544007+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:24.544011+00:00", "trade", 5.04, 56.0]
["2026-09-08T15:32:24.544018+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:32:24.544020+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:24.544055+00:00", "trade", 5.04, 500.0]
["2026-09-08T15:32:24.544072+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:24.544089+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:24.544137+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:24.544387+00:00", "trade", 5.04, 700.0]
["2026-09-08T15:32:24.544387+00:00", "trade", 5.04, 150.0]
["2026-09-08T15:32:24.544387+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:24.544427+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.544488+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.544554+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:32:24.544737+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.544802+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.545059+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.545089+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.545099+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.545114+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.545124+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.545289+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.545319+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.545368+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.545884+00:00", "trade", 5.05, 400.0]
["2026-09-08T15:32:24.545884+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.545903+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.546232+00:00", "trade", 5.05, 34.0]
["2026-09-08T15:32:24.546235+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.546246+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.546271+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.546329+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.546359+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.546361+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.546365+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.546372+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.546379+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.546399+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.546424+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.546516+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.546517+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.546519+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:32:24.546524+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.546543+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.546550+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.546583+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:24.546774+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.546803+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.546874+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:32:24.546876+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.546877+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:32:24.546877+00:00", "trade", 5.06, 145.0]
["2026-09-08T15:32:24.546878+00:00", "trade", 5.06, 252.0]
["2026-09-08T15:32:24.546922+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.546922+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.546923+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.546943+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.546950+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.546951+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.547024+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.547028+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.547029+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.547057+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.547066+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:32:24.547103+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.547110+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.547135+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.547146+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.547169+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.547235+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:24.547444+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.547536+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.547537+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:32:24.547539+00:00", "trade", 5.05, 70.0]
["2026-09-08T15:32:24.547558+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.547822+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.547822+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.547822+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.547920+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.547950+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.548053+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.548112+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.548115+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:24.548142+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.548161+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.548178+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:24.548235+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:32:24.548235+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:32:24.548400+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.548674+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.548837+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.548863+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.548865+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:32:24.548875+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.548876+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:24.548876+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.548880+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:32:24.548973+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.549031+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.549031+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.549036+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.549058+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.549071+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.549072+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:24.549089+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.549097+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549101+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549120+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:24.549132+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549164+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549179+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549245+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:24.549246+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.549306+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.549306+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549314+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549321+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549350+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.549400+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549429+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549483+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549489+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549496+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549503+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549553+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549582+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549649+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.549920+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550012+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550023+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550039+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550043+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:32:24.550043+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:32:24.550053+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550060+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550061+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.550066+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.550074+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:32:24.550079+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:32:24.550086+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.550133+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:24.550134+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:24.550135+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550153+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550168+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550182+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550389+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550410+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550427+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.550428+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.550489+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.550572+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.550581+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.550582+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.550600+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.550601+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.550609+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.550659+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.550659+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550722+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550783+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550818+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.550872+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.550906+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.550910+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.550956+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.550956+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550959+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.550962+00:00", "trade", 5.05, 60.0]
["2026-09-08T15:32:24.550963+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.551001+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.551213+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.551223+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.551243+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.551268+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.551617+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.551926+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.552124+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.552125+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.552125+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553049+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553271+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553287+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553309+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.553309+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.553369+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.553390+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.553390+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.553397+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.553397+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.553403+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.553410+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553446+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553684+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553686+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553709+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.553773+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.553773+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553847+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553877+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553919+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553923+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553932+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.553953+00:00", "trade", 5.05, 40.0]
["2026-09-08T15:32:24.553958+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:32:24.553961+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.553969+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:32:24.553982+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.554009+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.554090+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.554189+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.554293+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.554300+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.554304+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.554307+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.554337+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.554461+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.554461+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.554462+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.554491+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:32:24.554491+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.554498+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.554551+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.554552+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.554657+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.554761+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.554762+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.554788+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.554788+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.554809+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.554823+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.555037+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.555037+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.555154+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.555155+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.555200+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.555273+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.555273+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.555275+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.555292+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.555313+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.555544+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.555781+00:00", "trade", 5.05, 70.0]
["2026-09-08T15:32:24.555899+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.556012+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.556119+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.556143+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.556144+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.556158+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.556217+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.556267+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.556375+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:32:24.556393+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.556428+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.556428+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.556436+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:32:24.556455+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.556455+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.556489+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.556515+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.556865+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.556915+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.556940+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.556961+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.556967+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.557191+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.557240+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.557271+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.557298+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.557350+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.557492+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.557513+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.557543+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.557565+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.557833+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.557883+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.557900+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.557907+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.557944+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.558431+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.558676+00:00", "trade", 5.055, 130.0]
["2026-09-08T15:32:24.559009+00:00", "trade", 5.055, 120.0]
["2026-09-08T15:32:24.559032+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:32:24.559097+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559147+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559312+00:00", "trade", 5.055, 170.0]
["2026-09-08T15:32:24.559314+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:32:24.559315+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:32:24.559332+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559339+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559347+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559359+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559390+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559416+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559445+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559556+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559595+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559626+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559659+00:00", "trade", 5.055, 180.0]
["2026-09-08T15:32:24.559659+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:32:24.559660+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:32:24.559665+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:32:24.559668+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:32:24.559668+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559675+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559682+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559704+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559705+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559711+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559722+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559762+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559792+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559870+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.559992+00:00", "trade", 5.06, 10947.0]
["2026-09-08T15:32:24.560035+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.560035+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.560036+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.560037+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.560041+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.560055+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.560061+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.560076+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.560082+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.560423+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.560478+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.560501+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:24.560575+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:24.560575+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.560612+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:24.560634+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.560687+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.560763+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.560859+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.560872+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.562190+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.562330+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.563290+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.563741+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.579531+00:00", "trade", 5.045, 50.0]
["2026-09-08T15:32:24.599127+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.644108+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.644138+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.644160+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.644167+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:32:24.644167+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.644196+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.644209+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.644470+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:24.644487+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.644489+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.644496+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.644664+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.644744+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.644772+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.644806+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.644911+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.644980+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.645028+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.645471+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.645516+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.645614+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.645954+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.646024+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:24.646090+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:24.660490+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:24.660539+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:24.661251+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:24.661626+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:24.768677+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:25.064940+00:00", "trade", 5.0458, 10.0]
["2026-09-08T15:32:25.100808+00:00", "trade", 5.0313, 500.0]
["2026-09-08T15:32:25.320152+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:32:25.326883+00:00", "trade", 5.0458, 50.0]
["2026-09-08T15:32:25.521008+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:25.549738+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:25.811353+00:00", "trade", 5.0499, 17.0]
["2026-09-08T15:32:25.982734+00:00", "trade", 5.035, 1.0]
["2026-09-08T15:32:25.991741+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:25.991788+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:26.019198+00:00", "trade", 5.0363, 5.0]
["2026-09-08T15:32:26.047393+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:26.104843+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.104869+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.104899+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.106083+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.127988+00:00", "trade", 5.0481, 500.0]
["2026-09-08T15:32:26.290126+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:26.290127+00:00", "trade", 5.05, 87.0]
["2026-09-08T15:32:26.290163+00:00", "trade", 5.05, 42.0]
["2026-09-08T15:32:26.290165+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:32:26.290202+00:00", "trade", 5.05, 57.0]
["2026-09-08T15:32:26.290237+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:32:26.290238+00:00", "trade", 5.05, 42.0]
["2026-09-08T15:32:26.290546+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.290619+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.290634+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.290661+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.290723+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:26.290724+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:26.290724+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:26.290787+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:26.290808+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:26.290864+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:26.290899+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:26.291318+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:26.292064+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:26.292426+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:26.292791+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:26.332328+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:32:26.544152+00:00", "trade", 5.0403, 1300.0]
["2026-09-08T15:32:26.675805+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.793602+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.794064+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.794073+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.794121+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.794198+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.794602+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.794653+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.795085+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.795127+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.795545+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.796019+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.796069+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.796504+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.796511+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.796564+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.796965+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.797023+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.797457+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.797478+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:26.797921+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.798370+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.798399+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.798715+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.798844+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:26.942968+00:00", "trade", 5.06, 6.0]
["2026-09-08T15:32:27.086060+00:00", "trade", 5.0405, 100.0]
["2026-09-08T15:32:27.091274+00:00", "trade", 5.0499, 5.0]
["2026-09-08T15:32:27.145567+00:00", "trade", 5.045, 100.0]
["2026-09-08T15:32:27.196076+00:00", "trade", 5.045, 100.0]
["2026-09-08T15:32:27.596711+00:00", "trade", 5.045, 5.0]
["2026-09-08T15:32:27.709701+00:00", "trade", 5.045, 500.0]
["2026-09-08T15:32:27.839114+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:32:27.923606+00:00", "trade", 5.0462, 20.0]
["2026-09-08T15:32:28.063518+00:00", "trade", 5.0412, 100.0]
["2026-09-08T15:32:28.132452+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:28.132503+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:28.132848+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:28.133278+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:28.133331+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:28.133655+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:28.134438+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:28.135212+00:00", "trade", 5.05, 46.0]
["2026-09-08T15:32:28.135221+00:00", "trade", 5.05, 4.0]
["2026-09-08T15:32:28.135984+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:28.140097+00:00", "trade", 5.045, 10.0]
["2026-09-08T15:32:28.147109+00:00", "trade", 5.045, 50.0]
["2026-09-08T15:32:28.148359+00:00", "trade", 5.0499, 50.0]
["2026-09-08T15:32:28.214825+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:28.214932+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:28.215282+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:28.215707+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:28.348998+00:00", "trade", 5.05, 110.0]
["2026-09-08T15:32:28.382132+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:32:28.405366+00:00", "trade", 5.058, 5.0]
["2026-09-08T15:32:28.518445+00:00", "trade", 5.05, 500.0]
["2026-09-08T15:32:28.539149+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:28.540375+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:28.540385+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:28.615069+00:00", "trade", 5.0596, 800.0]
["2026-09-08T15:32:28.681613+00:00", "trade", 5.0487, 5.0]
["2026-09-08T15:32:28.819980+00:00", "trade", 5.0425, 65.0]
["2026-09-08T15:32:28.846823+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:32:29.009323+00:00", "trade", 5.0456, 300.0]
["2026-09-08T15:32:29.205509+00:00", "trade", 5.049, 300.0]
["2026-09-08T15:32:29.311375+00:00", "trade", 5.045, 20.0]
["2026-09-08T15:32:29.399191+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:32:29.399866+00:00", "trade", 5.0401, 200.0]
["2026-09-08T15:32:29.400227+00:00", "trade", 5.0446, 300.0]
["2026-09-08T15:32:29.680184+00:00", "trade", 5.05, 86.0]
["2026-09-08T15:32:29.795038+00:00", "trade", 5.04, 15.0]
["2026-09-08T15:32:30.346335+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:30.347406+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:30.348453+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:30.348461+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:30.449690+00:00", "trade", 5.05, 500.0]
["2026-09-08T15:32:30.592716+00:00", "trade", 5.0566, 100.0]
["2026-09-08T15:32:30.682250+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:30.770494+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:30.770550+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:30.876850+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:30.967760+00:00", "trade", 5.0401, 30.0]
["2026-09-08T15:32:31.160848+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:31.216191+00:00", "trade", 5.0401, 400.0]
["2026-09-08T15:32:31.412377+00:00", "trade", 5.04, 400.0]
["2026-09-08T15:32:31.729839+00:00", "trade", 5.04, 8.0]
["2026-09-08T15:32:31.730373+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:31.730529+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:31.789387+00:00", "trade", 5.0462, 100.0]
["2026-09-08T15:32:31.812306+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:32:31.844973+00:00", "trade", 5.0408, 622.0]
["2026-09-08T15:32:31.864868+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:31.879037+00:00", "trade", 5.05, 8.0]
["2026-09-08T15:32:31.915646+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:31.915658+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:31.924870+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:31.924919+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:31.961588+00:00", "trade", 5.0426, 4.0]
["2026-09-08T15:32:31.975878+00:00", "trade", 5.0406, 1490.0]
["2026-09-08T15:32:32.015832+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:32.015843+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:32.055202+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:32:32.449364+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:32:32.510987+00:00", "trade", 5.0425, 50.0]
["2026-09-08T15:32:32.620717+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:32:33.118395+00:00", "trade", 5.0425, 40.0]
["2026-09-08T15:32:33.397621+00:00", "trade", 5.0401, 1.0]
["2026-09-08T15:32:33.559697+00:00", "trade", 5.05, 2000.0]
["2026-09-08T15:32:33.568550+00:00", "trade", 5.05, 500.0]
["2026-09-08T15:32:33.617227+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:33.767663+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:32:33.793120+00:00", "trade", 5.049, 5.0]
["2026-09-08T15:32:34.017588+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:34.017597+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:34.299124+00:00", "trade", 5.0458, 20.0]
["2026-09-08T15:32:34.316583+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:34.477951+00:00", "trade", 5.0401, 100.0]
["2026-09-08T15:32:34.623212+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:34.623715+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:35.126337+00:00", "trade", 5.05, 500.0]
["2026-09-08T15:32:35.140361+00:00", "trade", 5.05, 110.0]
["2026-09-08T15:32:36.005259+00:00", "trade", 5.05, 14.0]
["2026-09-08T15:32:36.005260+00:00", "trade", 5.05, 26.0]
["2026-09-08T15:32:36.005312+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.005350+00:00", "trade", 5.05, 4.0]
["2026-09-08T15:32:36.005350+00:00", "trade", 5.05, 16.0]
["2026-09-08T15:32:36.005662+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.005850+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.006638+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.006969+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.007469+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.055325+00:00", "trade", 5.05, 300.0]
["2026-09-08T15:32:36.055544+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:32:36.056174+00:00", "trade", 5.0501, 300.0]
["2026-09-08T15:32:36.056549+00:00", "trade", 5.0501, 200.0]
["2026-09-08T15:32:36.223528+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.223635+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.223961+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.224317+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.280521+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.280552+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:32:36.280622+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.280623+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:32:36.280623+00:00", "trade", 5.05, 170.0]
["2026-09-08T15:32:36.280623+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:32:36.280623+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:36.280631+00:00", "trade", 5.04, 271.0]
["2026-09-08T15:32:36.280633+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:32:36.281582+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.281589+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.281610+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.281984+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.282132+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.290549+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.302257+00:00", "trade", 5.0404, 499.0]
["2026-09-08T15:32:36.455165+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.455244+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:32:36.569065+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.577076+00:00", "trade", 5.0539, 25.0]
["2026-09-08T15:32:36.760509+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.760648+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.838043+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:32:36.838098+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:32:36.842224+00:00", "trade", 5.0552, 39.0]
["2026-09-08T15:32:36.842591+00:00", "trade", 5.0552, 1.0]
["2026-09-08T15:32:36.893210+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:36.893276+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:36.893326+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:36.893760+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:36.894225+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:36.894287+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:36.894310+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:36.894738+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:37.102805+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:37.212120+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:37.212222+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:37.366480+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:37.366946+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:37.367348+00:00", "trade", 5.0401, 100.0]
["2026-09-08T15:32:37.367711+00:00", "trade", 5.0408, 50.0]
["2026-09-08T15:32:37.559089+00:00", "trade", 5.045, 15.0]
["2026-09-08T15:32:37.657276+00:00", "trade", 5.0499, 20.0]
["2026-09-08T15:32:37.657296+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:32:37.689408+00:00", "trade", 5.0457, 250.0]
["2026-09-08T15:32:37.881314+00:00", "trade", 5.0414, 8.0]
["2026-09-08T15:32:37.907907+00:00", "trade", 5.045, 2.0]
["2026-09-08T15:32:37.909941+00:00", "trade", 5.0499, 2.0]
["2026-09-08T15:32:37.917316+00:00", "trade", 5.0456, 500.0]
["2026-09-08T15:32:38.194090+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:32:38.552683+00:00", "trade", 5.045, 500.0]
["2026-09-08T15:32:38.831386+00:00", "trade", 5.04, 300.0]
["2026-09-08T15:32:38.831387+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:38.831396+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:32:38.831400+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:38.831401+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:38.831401+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:38.831401+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:32:38.831403+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:32:38.831409+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:32:38.831414+00:00", "trade", 5.04, 3.0]
["2026-09-08T15:32:38.831416+00:00", "trade", 5.04, 3.0]
["2026-09-08T15:32:38.831420+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:38.831422+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:38.831425+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:38.831438+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:38.831461+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:38.831463+00:00", "trade", 5.04, 63.0]
["2026-09-08T15:32:38.831463+00:00", "trade", 5.04, 38.0]
["2026-09-08T15:32:38.831464+00:00", "trade", 5.04, 56.0]
["2026-09-08T15:32:38.831465+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:32:38.831468+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:32:38.831471+00:00", "trade", 5.04, 500.0]
["2026-09-08T15:32:38.831473+00:00", "trade", 5.04, 2489.0]
["2026-09-08T15:32:38.831473+00:00", "trade", 5.04, 14.0]
["2026-09-08T15:32:38.831473+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:38.831500+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:32:38.831509+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:32:38.831513+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:38.831513+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:32:38.831513+00:00", "trade", 5.04, 14.0]
["2026-09-08T15:32:38.831559+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:38.832187+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:38.832457+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:38.832538+00:00", "trade", 5.0401, 300.0]
["2026-09-08T15:32:38.832905+00:00", "trade", 5.0401, 100.0]
["2026-09-08T15:32:38.832935+00:00", "trade", 5.0401, 100.0]
["2026-09-08T15:32:38.833264+00:00", "trade", 5.0401, 500.0]
["2026-09-08T15:32:38.837360+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:38.844957+00:00", "trade", 5.035, 48.0]
["2026-09-08T15:32:38.876726+00:00", "trade", 5.035, 367.0]
["2026-09-08T15:32:38.879932+00:00", "trade", 5.04, 11.0]
["2026-09-08T15:32:38.914742+00:00", "trade", 5.035, 7.0]
["2026-09-08T15:32:38.916379+00:00", "trade", 5.0399, 7.0]
["2026-09-08T15:32:38.921060+00:00", "trade", 5.035, 50.0]
["2026-09-08T15:32:38.923100+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:32:38.923881+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:38.927419+00:00", "trade", 5.023, 100.0]
["2026-09-08T15:32:39.037644+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:39.037692+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:32:39.064483+00:00", "trade", 5.035, 3.0]
["2026-09-08T15:32:39.064568+00:00", "trade", 5.035, 2.0]
["2026-09-08T15:32:39.066301+00:00", "trade", 5.0399, 3.0]
["2026-09-08T15:32:39.066384+00:00", "trade", 5.0399, 2.0]
["2026-09-08T15:32:39.079779+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.079806+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.079818+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:39.079957+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.080185+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.080413+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.080708+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.080835+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.081166+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.081170+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.081220+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.081931+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.082354+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.416411+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:32:39.416465+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.416848+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.417276+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:39.461513+00:00", "trade", 5.0291, 309.0]
["2026-09-08T15:32:39.475838+00:00", "trade", 5.029, 200.0]
["2026-09-08T15:32:39.571111+00:00", "trade", 5.0287, 10.0]
["2026-09-08T15:32:39.757209+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:40.185958+00:00", "trade", 5.02, 6.0]
["2026-09-08T15:32:40.257851+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:32:40.262323+00:00", "trade", 5.025, 9.0]
["2026-09-08T15:32:40.313041+00:00", "trade", 5.0269, 1000.0]
["2026-09-08T15:32:40.484087+00:00", "trade", 5.025, 20.0]
["2026-09-08T15:32:40.639423+00:00", "trade", 5.0273, 500.0]
["2026-09-08T15:32:40.688912+00:00", "trade", 5.0201, 100.0]
["2026-09-08T15:32:40.887503+00:00", "trade", 5.02, 156.0]
["2026-09-08T15:32:41.115860+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:32:41.115861+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:41.115914+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:41.116305+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.116451+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.116545+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:41.133306+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.133307+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:41.133325+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.134544+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.134983+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.135017+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.135421+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.144226+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.234058+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.234257+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.234293+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.234303+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.235180+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.235656+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.235707+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.235777+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.236027+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.236231+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.236903+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.237508+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.237561+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.237610+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.237677+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.237827+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.238185+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.238706+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:41.316715+00:00", "trade", 5.03, 300.0]
["2026-09-08T15:32:41.342703+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:32:41.343108+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.343274+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.343331+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.343377+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.343811+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.343871+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.343914+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.344490+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.345940+00:00", "trade", 5.0304, 680.0]
["2026-09-08T15:32:41.382253+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:32:41.385499+00:00", "trade", 5.03, 6.0]
["2026-09-08T15:32:41.392701+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.676880+00:00", "trade", 5.0399, 10.0]
["2026-09-08T15:32:41.716778+00:00", "trade", 5.03, 150.0]
["2026-09-08T15:32:41.870257+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:32:41.870258+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.870311+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.870366+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.870413+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.874310+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.874359+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.874406+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:41.882242+00:00", "trade", 5.0298, 90.0]
["2026-09-08T15:32:41.946732+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:41.967950+00:00", "trade", 5.022, 6.0]
["2026-09-08T15:32:42.039450+00:00", "trade", 5.022, 196.0]
["2026-09-08T15:32:42.257233+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:42.259340+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:42.261632+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:42.342919+00:00", "trade", 5.04, 40.0]
["2026-09-08T15:32:42.438150+00:00", "trade", 5.03, 185.0]
["2026-09-08T15:32:42.438150+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:42.635832+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:42.635834+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:42.635896+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:42.635943+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:42.636172+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:42.636727+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:42.636796+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:42.637118+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:42.637571+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:42.816168+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.064360+00:00", "trade", 5.035, 96.0]
["2026-09-08T15:32:43.139017+00:00", "trade", 5.035, 500.0]
["2026-09-08T15:32:43.390375+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:32:43.390421+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.391764+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.391812+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.392340+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.392486+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.536728+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.536781+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.601326+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.617106+00:00", "trade", 5.035, 5.0]
["2026-09-08T15:32:43.650120+00:00", "trade", 5.2091, 8.0]
["2026-09-08T15:32:43.660248+00:00", "trade", 5.04, 12.0]
["2026-09-08T15:32:43.664971+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:43.664972+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:43.665027+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.665244+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.665245+00:00", "trade", 5.03, 830.0]
["2026-09-08T15:32:43.665531+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.668685+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:43.680775+00:00", "trade", 5.03, 15.0]
["2026-09-08T15:32:43.735229+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.735276+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.782863+00:00", "trade", 5.035, 20.0]
["2026-09-08T15:32:43.844132+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.929727+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:43.954405+00:00", "trade", 5.035, 400.0]
["2026-09-08T15:32:43.996561+00:00", "trade", 5.04, 11.0]
["2026-09-08T15:32:44.068764+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:32:44.185167+00:00", "trade", 5.03, 901.0]
["2026-09-08T15:32:44.185168+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:44.185225+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:44.185413+00:00", "trade", 5.03, 120.0]
["2026-09-08T15:32:44.185453+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:32:44.185680+00:00", "trade", 5.03, 600.0]
["2026-09-08T15:32:44.185682+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:44.185719+00:00", "trade", 5.03, 399.0]
["2026-09-08T15:32:44.185721+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:44.185729+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:44.185736+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:44.194543+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:44.205518+00:00", "trade", 5.0399, 1.0]
["2026-09-08T15:32:44.227629+00:00", "trade", 5.035, 200.0]
["2026-09-08T15:32:44.232278+00:00", "trade", 5.0235, 400.0]
["2026-09-08T15:32:44.239260+00:00", "trade", 5.02, 72.0]
["2026-09-08T15:32:44.239311+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:44.239361+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:44.239955+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:44.239956+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:32:44.240009+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:44.240023+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:44.240136+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:44.240509+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:44.240572+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:44.240587+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:44.240721+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:44.240799+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:44.260727+00:00", "trade", 5.0204, 123.0]
["2026-09-08T15:32:44.340050+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:44.340429+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:44.914454+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:45.069088+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:45.211363+00:00", "trade", 5.03, 12.0]
["2026-09-08T15:32:45.305204+00:00", "trade", 5.02, 12.0]
["2026-09-08T15:32:45.311054+00:00", "trade", 5.02, 98.0]
["2026-09-08T15:32:45.311056+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:45.311109+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:45.311567+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:45.362700+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.362706+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.362712+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.362720+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.362729+00:00", "trade", 5.02, 1000.0]
["2026-09-08T15:32:45.363084+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.363250+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.363516+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.363617+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.367339+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.372964+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.381302+00:00", "trade", 5.0219, 100.0]
["2026-09-08T15:32:45.385878+00:00", "trade", 5.025, 2000.0]
["2026-09-08T15:32:45.393317+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.393387+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:45.393697+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:45.393705+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:45.393742+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.394203+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.455200+00:00", "trade", 5.0597, 62.0]
["2026-09-08T15:32:45.456173+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:45.456325+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:45.456780+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:45.456822+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:45.510550+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:45.706472+00:00", "trade", 5.0201, 8.0]
["2026-09-08T15:32:46.038913+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:46.091468+00:00", "trade", 5.02, 4.0]
["2026-09-08T15:32:46.115208+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:46.211210+00:00", "trade", 5.0201, 25.0]
["2026-09-08T15:32:46.316327+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:46.378133+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:46.469285+00:00", "trade", 5.02, 121.0]
["2026-09-08T15:32:46.480856+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:46.710935+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:32:46.727663+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:46.728218+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:46.734161+00:00", "trade", 5.0201, 498.0]
["2026-09-08T15:32:46.885915+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:46.886389+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:46.886433+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:46.886979+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:46.887271+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:46.887279+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:46.928582+00:00", "trade", 5.0288, 79.0]
["2026-09-08T15:32:46.931530+00:00", "trade", 5.0238, 500.0]
["2026-09-08T15:32:47.038357+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:47.038408+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:47.038465+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.039159+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.058091+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.058783+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.130201+00:00", "trade", 5.03, 500.0]
["2026-09-08T15:32:47.193789+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:47.193849+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.193856+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.202978+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:47.208829+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.208836+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.213927+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:47.215817+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:47.215827+00:00", "trade", 5.02, 29.0]
["2026-09-08T15:32:47.216376+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.237027+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.557994+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:32:47.564176+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:47.665031+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:32:47.665080+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.727323+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.742696+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:47.899613+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:48.037379+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:48.038029+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:48.038054+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:48.038528+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:48.038573+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:48.038944+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:48.108023+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:48.108522+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:48.108929+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:48.162377+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:48.162928+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:48.163048+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:48.163476+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:48.188655+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:48.252894+00:00", "trade", 5.02, 150.0]
["2026-09-08T15:32:48.408430+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:48.710426+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:32:48.845084+00:00", "trade", 5.03, 500.0]
["2026-09-08T15:32:48.872401+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:49.044493+00:00", "trade", 5.0252, 5.0]
["2026-09-08T15:32:49.045749+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:49.072574+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:49.136659+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:49.136708+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:49.198898+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:32:49.330872+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:49.331411+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:49.399980+00:00", "trade", 5.02, 125.0]
["2026-09-08T15:32:49.399987+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.399999+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400006+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400020+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400033+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400068+00:00", "trade", 5.02, 678.0]
["2026-09-08T15:32:49.400069+00:00", "trade", 5.02, 21.0]
["2026-09-08T15:32:49.400070+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400160+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400165+00:00", "trade", 5.02, 376.0]
["2026-09-08T15:32:49.400166+00:00", "trade", 5.02, 198.0]
["2026-09-08T15:32:49.400166+00:00", "trade", 5.02, 12.0]
["2026-09-08T15:32:49.400172+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400191+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:32:49.400191+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:32:49.400192+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:49.400207+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400310+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:32:49.400310+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:32:49.400310+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:49.400329+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:49.400329+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400419+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:49.400419+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400520+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400579+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:32:49.400583+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:32:49.400583+00:00", "trade", 5.02, 9.0]
["2026-09-08T15:32:49.400584+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:49.400586+00:00", "trade", 5.02, 7.0]
["2026-09-08T15:32:49.400586+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400591+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:49.400593+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:32:49.400593+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:49.400602+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400628+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400648+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.400936+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.404007+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.404311+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:49.404312+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:49.404312+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:49.404318+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:49.404321+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:49.404331+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:49.404347+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:49.404368+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.404373+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:32:49.404375+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.404384+00:00", "trade", 5.02, 4.0]
["2026-09-08T15:32:49.405335+00:00", "trade", 5.02, 9.0]
["2026-09-08T15:32:49.405745+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.406795+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.407243+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.407589+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.407699+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.407880+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.407996+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:32:49.408152+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.408357+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.408597+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.408612+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.409064+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:49.409123+00:00", "trade", 5.02, 46.0]
["2026-09-08T15:32:49.409129+00:00", "trade", 5.02, 4.0]
["2026-09-08T15:32:49.410166+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:32:49.414709+00:00", "trade", 5.02, 14.0]
["2026-09-08T15:32:49.415564+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:49.416315+00:00", "trade", 5.01, 14.0]
["2026-09-08T15:32:49.416734+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418362+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:32:49.418362+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418363+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:49.418364+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:32:49.418366+00:00", "trade", 5.01, 245.0]
["2026-09-08T15:32:49.418368+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418375+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418389+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418395+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418423+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418429+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418500+00:00", "trade", 5.0117, 200.0]
["2026-09-08T15:32:49.418663+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418909+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418940+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418971+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418978+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.418985+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.419024+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.419098+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.419109+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.419121+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.419229+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.419277+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.419478+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.422546+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.422571+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.422578+00:00", "trade", 5.01, 40.0]
["2026-09-08T15:32:49.422578+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.423070+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.452553+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.452601+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.500103+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.500668+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.518528+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.518906+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.519867+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.519877+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.629095+00:00", "trade", 5.01, 155.0]
["2026-09-08T15:32:49.629095+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:32:49.629284+00:00", "trade", 5.01, 124.0]
["2026-09-08T15:32:49.629285+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.629290+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:49.629293+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.629370+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.629371+00:00", "trade", 5.01, 138.0]
["2026-09-08T15:32:49.629394+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.629403+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.629445+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:49.629976+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:49.630042+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.630103+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:32:49.630139+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.630143+00:00", "trade", 5.01, 3.0]
["2026-09-08T15:32:49.630172+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.630187+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:32:49.630190+00:00", "trade", 5.01, 7.0]
["2026-09-08T15:32:49.630191+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:32:49.630553+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.630711+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.630746+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.631060+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.631296+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.631394+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.631593+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.632173+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.632192+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.632639+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.632755+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:49.632824+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.633271+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.633282+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:49.680667+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:32:49.833950+00:00", "trade", 5.0129, 10.0]
["2026-09-08T15:32:49.991085+00:00", "trade", 5.018, 4.0]
["2026-09-08T15:32:50.037240+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:50.037293+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:50.037434+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.037864+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.037926+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.037970+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.038339+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.038362+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.038558+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:50.038667+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.039250+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.039286+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.039333+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.039564+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.039624+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.039646+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:50.039782+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.039807+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:50.148490+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.148541+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.148588+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.149881+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.150321+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.155123+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:32:50.155125+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.155131+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:32:50.155193+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:50.155520+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:32:50.155558+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:32:50.155570+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:50.155591+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:32:50.155612+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:32:50.155620+00:00", "quote", 5.01, 5.01]
["2026-09-08T15:32:50.155638+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:50.155638+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.155647+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.155693+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.156013+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.156123+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.156148+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.156922+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.156970+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.159482+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.159483+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:50.159484+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:32:50.159485+00:00", "trade", 5.01, 92.0]
["2026-09-08T15:32:50.159795+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.159858+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.159859+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.159900+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.159927+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.160016+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.160316+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.160489+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.160829+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.161050+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.161589+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.738576+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.738815+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.738920+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739087+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739139+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739179+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739192+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739471+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739563+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739619+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739693+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739704+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739712+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739872+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.739964+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.740000+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.740026+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.740063+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.740490+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.740582+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.740650+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.740699+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.740706+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.740789+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.741102+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.741161+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.741211+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.785091+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.785096+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.785485+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.785496+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.785548+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.785573+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.785604+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.786086+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.786364+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.786364+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.786471+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.786641+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.786684+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.786694+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.786971+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.787082+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.914581+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.914595+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.914610+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.914643+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.914666+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.926850+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:32:50.927630+00:00", "trade", 5.0128, 440.0]
["2026-09-08T15:32:50.927929+00:00", "trade", 5.015, 2.0]
["2026-09-08T15:32:50.928418+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.928872+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:50.929322+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.029286+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.029730+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.053136+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.053177+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.053617+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.053982+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.054027+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.054300+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.054319+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.056222+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.122385+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.122786+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.123233+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.123320+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.123366+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.139962+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140024+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140435+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140468+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140490+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140589+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140597+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140663+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140714+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140770+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140825+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.140990+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.192306+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.192349+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.229672+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.265631+00:00", "trade", 5.01, 80.0]
["2026-09-08T15:32:51.318008+00:00", "trade", 5.0101, 2.0]
["2026-09-08T15:32:51.404552+00:00", "trade", 5.011, 120.0]
["2026-09-08T15:32:51.447058+00:00", "trade", 5.0199, 66.0]
["2026-09-08T15:32:51.542537+00:00", "trade", 5.015, 300.0]
["2026-09-08T15:32:51.542551+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:32:51.542654+00:00", "trade", 5.015, 400.0]
["2026-09-08T15:32:51.543169+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.630159+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.697324+00:00", "trade", 5.015, 200.0]
["2026-09-08T15:32:51.726698+00:00", "trade", 5.015, 4.0]
["2026-09-08T15:32:51.727021+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.727069+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.758423+00:00", "trade", 5.015, 29.0]
["2026-09-08T15:32:51.877924+00:00", "trade", 5.015, 100.0]
["2026-09-08T15:32:51.880611+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:32:51.961760+00:00", "trade", 5.015, 500.0]
["2026-09-08T15:32:51.962836+00:00", "trade", 5.015, 25.0]
["2026-09-08T15:32:51.963532+00:00", "trade", 5.015, 25.0]
["2026-09-08T15:32:51.963744+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:51.963783+00:00", "trade", 5.015, 25.0]
["2026-09-08T15:32:52.058030+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:52.081848+00:00", "trade", 5.0199, 120.0]
["2026-09-08T15:32:52.131365+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:52.131410+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:52.132080+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:52.462152+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:52.604502+00:00", "trade", 5.0101, 7.0]
["2026-09-08T15:32:52.696977+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:52.728801+00:00", "trade", 5.015, 500.0]
["2026-09-08T15:32:52.833156+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:52.833591+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:52.834069+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:52.834637+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:52.835418+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:52.934432+00:00", "trade", 5.0109, 125.0]
["2026-09-08T15:32:52.941246+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:53.066382+00:00", "trade", 5.0101, 162.0]
["2026-09-08T15:32:53.167757+00:00", "trade", 5.0103, 200.0]
["2026-09-08T15:32:53.317366+00:00", "trade", 5.015, 20.0]
["2026-09-08T15:32:53.553825+00:00", "trade", 5.015, 500.0]
["2026-09-08T15:32:53.608108+00:00", "trade", 5.015, 147.0]
["2026-09-08T15:32:54.055951+00:00", "trade", 5.02, 11.0]
["2026-09-08T15:32:54.151542+00:00", "trade", 5.0198, 1.0]
["2026-09-08T15:32:54.154798+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:54.155070+00:00", "trade", 5.02, 70.0]
["2026-09-08T15:32:54.155187+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:32:54.155189+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:54.155189+00:00", "trade", 5.02, 61.0]
["2026-09-08T15:32:54.155190+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.155288+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:54.155289+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.155443+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.155461+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.156297+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.204139+00:00", "trade", 5.025, 600.0]
["2026-09-08T15:32:54.407632+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:54.407639+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:54.407642+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.407686+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.407718+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:54.407719+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.407721+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.407731+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.407758+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.407787+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.407993+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.408003+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.408037+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.408061+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.408148+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:32:54.408162+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:54.408540+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.408578+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.408699+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.408702+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.408722+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:32:54.408755+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:32:54.408793+00:00", "quote", 5.02, 5.02]
["2026-09-08T15:32:54.408806+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:54.408956+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.409046+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.411776+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.411783+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:54.411783+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.411795+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:32:54.411834+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:54.412183+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:54.412672+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:54.412711+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.412751+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.412878+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.415739+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.415745+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:54.415747+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.415797+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:54.416152+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:54.416633+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:54.416675+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.416714+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.524490+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.524540+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:54.529195+00:00", "trade", 5.02, 8.0]
["2026-09-08T15:32:54.529196+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:32:54.529284+00:00", "trade", 5.02, 195.0]
["2026-09-08T15:32:54.529288+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:32:54.529288+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:32:54.529288+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:32:54.529288+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.529288+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.529290+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:32:54.529296+00:00", "trade", 5.01, 128.0]
["2026-09-08T15:32:54.529362+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.529373+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.529381+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:54.529418+00:00", "trade", 5.02, 16.0]
["2026-09-08T15:32:54.529418+00:00", "trade", 5.02, 7.0]
["2026-09-08T15:32:54.529448+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.529488+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.529821+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:32:54.529861+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.531024+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.531060+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:54.615334+00:00", "trade", 5.0125, 7.0]
["2026-09-08T15:32:54.619237+00:00", "trade", 5.0103, 38.0]
["2026-09-08T15:32:54.785571+00:00", "trade", 5.028, 500.0]
["2026-09-08T15:32:55.291685+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:32:55.344844+00:00", "trade", 5.012, 41.0]
["2026-09-08T15:32:55.535899+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:32:55.535930+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:32:55.535958+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:55.660669+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:55.660729+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:55.748225+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:55.840041+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:56.094523+00:00", "trade", 5.03, 44.0]
["2026-09-08T15:32:56.094532+00:00", "trade", 5.025, 44.0]
["2026-09-08T15:32:56.094556+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:32:56.094570+00:00", "trade", 5.025, 10.0]
["2026-09-08T15:32:56.094711+00:00", "trade", 5.025, 21.0]
["2026-09-08T15:32:56.208010+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:56.275235+00:00", "trade", 5.02, 65.0]
["2026-09-08T15:32:56.469690+00:00", "trade", 5.0206, 60.0]
["2026-09-08T15:32:56.525541+00:00", "trade", 5.025, 20.0]
["2026-09-08T15:32:56.526335+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:56.534095+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:56.534280+00:00", "trade", 5.0299, 1.0]
["2026-09-08T15:32:56.535059+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:56.546166+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:56.565038+00:00", "trade", 5.025, 1.0]
["2026-09-08T15:32:57.206385+00:00", "trade", 5.0261, 15.0]
["2026-09-08T15:32:57.207228+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:57.212784+00:00", "trade", 5.025, 1.0]
["2026-09-08T15:32:57.586995+00:00", "trade", 5.0261, 20.0]
["2026-09-08T15:32:57.662489+00:00", "trade", 5.025, 6.0]
["2026-09-08T15:32:57.665762+00:00", "trade", 5.025, 1.0]
["2026-09-08T15:32:57.709039+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:57.709757+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:57.717819+00:00", "trade", 5.0213, 10.0]
["2026-09-08T15:32:57.719610+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:57.730130+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:57.751039+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:57.751506+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:57.762814+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:57.794577+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:32:57.849448+00:00", "trade", 5.025, 200.0]
["2026-09-08T15:32:57.967603+00:00", "trade", 5.025, 4.0]
["2026-09-08T15:32:57.990015+00:00", "trade", 5.0216, 384.0]
["2026-09-08T15:32:58.139328+00:00", "trade", 5.02, 40.0]
["2026-09-08T15:32:58.139739+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:32:58.238877+00:00", "trade", 5.02, 13.0]
["2026-09-08T15:32:58.262661+00:00", "trade", 5.0281, 200.0]
["2026-09-08T15:32:58.539309+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:58.539335+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:58.540048+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:58.688121+00:00", "trade", 5.025, 200.0]
["2026-09-08T15:32:58.936801+00:00", "trade", 5.0262, 2800.0]
["2026-09-08T15:32:59.005578+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:59.005580+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:59.005607+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:59.005613+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:59.005613+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:59.005618+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:32:59.005621+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:59.005628+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:59.005889+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:32:59.005983+00:00", "trade", 5.03, 18.0]
["2026-09-08T15:32:59.005986+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:59.005986+00:00", "trade", 5.03, 9.0]
["2026-09-08T15:32:59.005986+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:32:59.005987+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:59.005989+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:32:59.005994+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:32:59.006055+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:59.006392+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:59.006417+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:59.008508+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:59.106344+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:59.116189+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:32:59.116397+00:00", "trade", 5.03, 49.0]
["2026-09-08T15:32:59.289671+00:00", "trade", 5.0235, 600.0]
["2026-09-08T15:32:59.289829+00:00", "trade", 5.0232, 100.0]
["2026-09-08T15:32:59.289999+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:32:59.291676+00:00", "trade", 5.02, 96.0]
["2026-09-08T15:32:59.306419+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:32:59.330919+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:59.331478+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:59.331485+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:59.331514+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:59.395728+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:59.802059+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:32:59.803347+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:32:59.827739+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:32:59.836526+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:59.836569+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:32:59.837469+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:00.169879+00:00", "trade", 5.04, 526.0]
["2026-09-08T15:33:00.169881+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:00.169953+00:00", "trade", 5.04, 230.0]
["2026-09-08T15:33:00.169955+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:00.169986+00:00", "trade", 5.04, 34.0]
["2026-09-08T15:33:00.170247+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:33:00.170272+00:00", "trade", 5.04, 46.0]
["2026-09-08T15:33:00.170310+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:00.170339+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:00.170348+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:00.170360+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:00.170769+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:00.170785+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:00.170934+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:00.171176+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:00.171288+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:00.171352+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:00.171383+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:00.171391+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:00.171973+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:00.182588+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:00.250373+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:33:00.537937+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:00.537987+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:00.653593+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:01.344601+00:00", "trade", 5.03, 38.0]
["2026-09-08T15:33:01.347914+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:01.531050+00:00", "trade", 5.04, 600.0]
["2026-09-08T15:33:02.295799+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:02.596886+00:00", "trade", 5.04, 4.0]
["2026-09-08T15:33:02.665719+00:00", "trade", 5.04, 8.0]
["2026-09-08T15:33:03.084917+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:33:03.084918+00:00", "trade", 5.05, 42.0]
["2026-09-08T15:33:03.084919+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.086221+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.089990+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.229778+00:00", "trade", 5.04, 402.0]
["2026-09-08T15:33:03.330671+00:00", "trade", 5.0331, 2.0]
["2026-09-08T15:33:03.612286+00:00", "trade", 5.04, 7.0]
["2026-09-08T15:33:03.612289+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:33:03.612806+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.616808+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.616969+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.617081+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.617135+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.617285+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.617329+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.620935+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:03.737347+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:03.936386+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:04.074938+00:00", "trade", 5.04, 37.0]
["2026-09-08T15:33:04.085149+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:04.386609+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:33:04.579374+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:33:04.591135+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:04.591587+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:33:04.591643+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:04.591681+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:04.591923+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:04.591965+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:04.592059+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:04.592060+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:04.858776+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:05.162138+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:05.162242+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:05.163135+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:05.177219+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:05.177698+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:05.266837+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:05.266889+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:06.059062+00:00", "trade", 5.032, 130.0]
["2026-09-08T15:33:06.089070+00:00", "trade", 5.048, 100.0]
["2026-09-08T15:33:06.089137+00:00", "trade", 5.048, 600.0]
["2026-09-08T15:33:06.312688+00:00", "trade", 5.0439, 199.0]
["2026-09-08T15:33:06.755042+00:00", "trade", 5.04, 420.0]
["2026-09-08T15:33:06.765360+00:00", "trade", 5.05, 420.0]
["2026-09-08T15:33:06.786352+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:33:06.885585+00:00", "trade", 5.03, 800.0]
["2026-09-08T15:33:06.894288+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:33:06.894289+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:33:06.894292+00:00", "trade", 5.03, 125.0]
["2026-09-08T15:33:06.894292+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:33:06.894295+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:33:06.894325+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894332+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894338+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894360+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894373+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894386+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894595+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894631+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894637+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:33:06.894638+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:06.894640+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:33:06.894642+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:33:06.894646+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:33:06.894652+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:33:06.894653+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:33:06.894659+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:33:06.894663+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:06.894664+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:33:06.894665+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:33:06.894669+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:33:06.894678+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894757+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894859+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894868+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.894959+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.895066+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.895073+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.895126+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.895401+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.895420+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.895496+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:06.995287+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:07.039370+00:00", "trade", 5.0387, 20.0]
["2026-09-08T15:33:07.173488+00:00", "trade", 5.035, 38.0]
["2026-09-08T15:33:07.440005+00:00", "trade", 5.0389, 10.0]
["2026-09-08T15:33:07.983007+00:00", "trade", 5.035, 50.0]
["2026-09-08T15:33:08.044591+00:00", "trade", 5.035, 153.0]
["2026-09-08T15:33:08.120825+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:33:08.468953+00:00", "trade", 5.0302, 1.0]
["2026-09-08T15:33:08.729782+00:00", "trade", 5.035, 30.0]
["2026-09-08T15:33:08.799460+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:33:09.047207+00:00", "trade", 5.0387, 9.0]
["2026-09-08T15:33:09.122362+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:09.122460+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:09.257120+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:09.257812+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:33:09.257931+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:33:09.257973+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:09.258838+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:33:09.258880+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:33:09.258972+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:09.260317+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:09.261321+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:33:09.261920+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:09.462252+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:09.463128+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:09.466369+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:09.468278+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:09.495681+00:00", "trade", 5.039, 10.0]
["2026-09-08T15:33:09.496058+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:09.899692+00:00", "trade", 5.0389, 100.0]
["2026-09-08T15:33:10.067114+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:10.067121+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:10.167587+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:10.226035+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:10.227113+00:00", "trade", 5.04, 49.0]
["2026-09-08T15:33:10.227115+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:33:10.227115+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:33:10.227115+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:10.228165+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:10.228696+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:33:10.367546+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:33:10.367550+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:10.367555+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:10.367911+00:00", "trade", 5.04, 4.0]
["2026-09-08T15:33:10.371577+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:10.371952+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:10.373138+00:00", "trade", 5.04, 3.0]
["2026-09-08T15:33:10.373202+00:00", "trade", 5.04, 24.0]
["2026-09-08T15:33:10.727208+00:00", "trade", 5.04, 1000.0]
["2026-09-08T15:33:10.901741+00:00", "trade", 5.0335, 600.0]
["2026-09-08T15:33:10.917773+00:00", "trade", 5.03, 397.0]
["2026-09-08T15:33:10.962339+00:00", "trade", 5.04, 997.0]
["2026-09-08T15:33:10.997695+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:33:10.997798+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:10.998314+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:10.998689+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:10.998701+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:10.998714+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:10.999179+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:11.069463+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:11.069508+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:11.082406+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:11.098614+00:00", "trade", 5.045, 79.0]
["2026-09-08T15:33:11.254853+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:33:11.337802+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:33:11.337804+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:33:11.337804+00:00", "trade", 5.04, 340.0]
["2026-09-08T15:33:11.337804+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:11.337819+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:11.337863+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:11.337871+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:11.337941+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:11.338120+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:11.338124+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:11.338412+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:11.342270+00:00", "trade", 5.04, 195.0]
["2026-09-08T15:33:11.342271+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:11.342317+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:11.342324+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:11.342572+00:00", "trade", 5.04, 65.0]
["2026-09-08T15:33:11.342574+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.342601+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:11.342624+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.342631+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:11.342644+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:11.342685+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:11.343087+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.343107+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:11.343376+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.343424+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.343524+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.343538+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.343543+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.343590+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.343709+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.343714+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.344558+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:11.359677+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:12.325810+00:00", "trade", 5.035, 200.0]
["2026-09-08T15:33:12.325873+00:00", "trade", 5.035, 200.0]
["2026-09-08T15:33:12.325934+00:00", "trade", 5.035, 200.0]
["2026-09-08T15:33:12.334094+00:00", "trade", 5.04, 300.0]
["2026-09-08T15:33:12.334239+00:00", "trade", 5.04, 6.0]
["2026-09-08T15:33:12.334301+00:00", "trade", 5.04, 56.0]
["2026-09-08T15:33:12.334607+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:12.334608+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:33:12.334608+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.334626+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.334905+00:00", "trade", 5.0399, 300.0]
["2026-09-08T15:33:12.335270+00:00", "trade", 5.0399, 6.0]
["2026-09-08T15:33:12.335302+00:00", "trade", 5.0399, 56.0]
["2026-09-08T15:33:12.335815+00:00", "trade", 5.0399, 4038.0]
["2026-09-08T15:33:12.372467+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:12.617031+00:00", "trade", 5.04, 400.0]
["2026-09-08T15:33:12.617031+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.617033+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:33:12.617034+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:33:12.617035+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:12.617039+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:12.617039+00:00", "trade", 5.03, 155.0]
["2026-09-08T15:33:12.617052+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.617944+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.618054+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.618065+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.618169+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.618331+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.622532+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.622981+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.623666+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.719586+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.719971+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.720334+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.720372+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.722003+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.722976+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.723013+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.724412+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.766945+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.766992+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:12.974352+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.975526+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:12.975677+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:13.006457+00:00", "trade", 5.0313, 1.0]
["2026-09-08T15:33:13.278033+00:00", "trade", 5.0399, 33.0]
["2026-09-08T15:33:13.278482+00:00", "trade", 5.0399, 100.0]
["2026-09-08T15:33:13.781036+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:14.067636+00:00", "trade", 5.035, 2500.0]
["2026-09-08T15:33:14.400983+00:00", "trade", 5.0387, 3.0]
["2026-09-08T15:33:14.852665+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:14.857287+00:00", "trade", 5.035, 60.0]
["2026-09-08T15:33:15.163185+00:00", "trade", 5.035, 1.0]
["2026-09-08T15:33:15.163598+00:00", "trade", 5.0391, 500.0]
["2026-09-08T15:33:15.440956+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:15.689863+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:15.795177+00:00", "trade", 5.035, 200.0]
["2026-09-08T15:33:15.878357+00:00", "trade", 5.0387, 84.0]
["2026-09-08T15:33:16.098285+00:00", "trade", 5.0399, 10000.0]
["2026-09-08T15:33:17.407290+00:00", "trade", 5.0388, 1.0]
["2026-09-08T15:33:17.554429+00:00", "trade", 5.0318, 400.0]
["2026-09-08T15:33:17.555312+00:00", "trade", 5.03, 399.0]
["2026-09-08T15:33:17.563755+00:00", "trade", 5.035, 198.0]
["2026-09-08T15:33:17.601405+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:17.601480+00:00", "trade", 5.03, 87.0]
["2026-09-08T15:33:17.601480+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:33:17.601643+00:00", "trade", 5.03, 250.0]
["2026-09-08T15:33:17.601645+00:00", "trade", 5.03, 250.0]
["2026-09-08T15:33:17.601663+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:17.601670+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:17.601691+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:17.601730+00:00", "trade", 5.03, 279.0]
["2026-09-08T15:33:17.601731+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:17.601943+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:17.602221+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:17.602413+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:17.602753+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:17.606323+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:17.606569+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:17.702114+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:17.975068+00:00", "trade", 5.0387, 5.0]
["2026-09-08T15:33:18.172783+00:00", "trade", 5.0399, 10.0]
["2026-09-08T15:33:18.309197+00:00", "trade", 5.035, 10.0]
["2026-09-08T15:33:18.436118+00:00", "trade", 5.0388, 1.0]
["2026-09-08T15:33:19.066521+00:00", "trade", 5.035, 829.0]
["2026-09-08T15:33:19.324937+00:00", "trade", 5.0303, 24.0]
["2026-09-08T15:33:19.600740+00:00", "trade", 5.035, 10.0]
["2026-09-08T15:33:20.009656+00:00", "trade", 5.0303, 22.0]
["2026-09-08T15:33:20.536434+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:33:20.537124+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:33:20.537395+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:33:20.537691+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:33:20.538373+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:33:20.539434+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:33:20.540619+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:33:20.541089+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:33:20.580578+00:00", "trade", 5.031, 1.0]
["2026-09-08T15:33:20.923917+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:20.923942+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:20.926837+00:00", "trade", 5.0301, 100.0]
["2026-09-08T15:33:21.101697+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:21.101744+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:21.200269+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:21.200322+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:21.300823+00:00", "trade", 5.0399, 9.0]
["2026-09-08T15:33:21.455033+00:00", "trade", 5.03, 34.0]
["2026-09-08T15:33:21.753136+00:00", "trade", 5.0355, 250.0]
["2026-09-08T15:33:22.125075+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:22.127508+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:23.031995+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:33:23.663674+00:00", "trade", 5.0313, 77.0]
["2026-09-08T15:33:24.132994+00:00", "trade", 5.0388, 1.0]
["2026-09-08T15:33:24.743054+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:33:24.965629+00:00", "trade", 5.03, 21.0]
["2026-09-08T15:33:24.976310+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:25.033295+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:33:25.033856+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:33:25.034011+00:00", "trade", 5.0394, 100.0]
["2026-09-08T15:33:25.034087+00:00", "trade", 5.0394, 100.0]
["2026-09-08T15:33:25.034120+00:00", "trade", 5.0394, 100.0]
["2026-09-08T15:33:25.282162+00:00", "trade", 5.035, 10.0]
["2026-09-08T15:33:25.326251+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:33:25.379487+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:25.394021+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:25.551164+00:00", "trade", 5.0301, 10.0]
["2026-09-08T15:33:25.664180+00:00", "trade", 5.035, 59.0]
["2026-09-08T15:33:25.724235+00:00", "trade", 5.0313, 55.0]
["2026-09-08T15:33:25.742003+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:25.742661+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:25.744264+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:33:25.744706+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:33:25.877286+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:25.958616+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:25.958672+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:26.140787+00:00", "trade", 5.035, 50.0]
["2026-09-08T15:33:26.142318+00:00", "trade", 5.0399, 50.0]
["2026-09-08T15:33:26.560886+00:00", "trade", 5.04, 40.0]
["2026-09-08T15:33:27.018127+00:00", "trade", 5.035, 1.0]
["2026-09-08T15:33:27.175708+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:27.175709+00:00", "trade", 5.04, 108.0]
["2026-09-08T15:33:27.175711+00:00", "trade", 5.04, 57.0]
["2026-09-08T15:33:27.175712+00:00", "trade", 5.04, 143.0]
["2026-09-08T15:33:27.175715+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:27.175716+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:27.175720+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:33:27.175722+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:27.175725+00:00", "trade", 5.04, 264.0]
["2026-09-08T15:33:27.175725+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:33:27.176054+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:27.176077+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:27.176078+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:27.176079+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:27.176102+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:27.176142+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:27.176166+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.177506+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.177553+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.284676+00:00", "trade", 5.04, 142.0]
["2026-09-08T15:33:27.393525+00:00", "trade", 5.041, 700.0]
["2026-09-08T15:33:27.408307+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.408314+00:00", "trade", 5.04, 980.0]
["2026-09-08T15:33:27.408317+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:27.408319+00:00", "trade", 5.04, 14.0]
["2026-09-08T15:33:27.408444+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:27.408636+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:27.408663+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:27.408704+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:27.408709+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:27.409200+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:27.409306+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:27.409508+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:27.409724+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:33:27.409725+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:33:27.409885+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:27.409974+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:27.410814+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:27.413978+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:27.417279+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.885565+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.885571+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.885588+00:00", "trade", 5.04, 980.0]
["2026-09-08T15:33:27.885590+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.885600+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.885668+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:27.885855+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:27.885860+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:27.885876+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:27.885876+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:27.885893+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.885988+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.886084+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:33:27.886099+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:33:27.886435+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:33:27.886441+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:27.886441+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.886501+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.886578+00:00", "trade", 5.04, 13.0]
["2026-09-08T15:33:27.886672+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.887517+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.887560+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.894426+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.894434+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:27.894998+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.004670+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.004671+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:28.004699+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.004712+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.004715+00:00", "trade", 5.04, 980.0]
["2026-09-08T15:33:28.004716+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.004719+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.004724+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:28.004911+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.004941+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.005058+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.005059+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:33:28.005077+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.005139+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.005230+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.005273+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.005326+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.005618+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.005705+00:00", "trade", 5.0401, 980.0]
["2026-09-08T15:33:28.005752+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.005759+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.005776+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.005788+00:00", "trade", 5.04, 980.0]
["2026-09-08T15:33:28.005789+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:28.005846+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:28.005852+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.005939+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.005944+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:28.005945+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:33:28.005947+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:33:28.005962+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.006082+00:00", "trade", 5.0401, 30.0]
["2026-09-08T15:33:28.006388+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.006438+00:00", "trade", 5.0401, 100.0]
["2026-09-08T15:33:28.006473+00:00", "trade", 5.0401, 30.0]
["2026-09-08T15:33:28.006800+00:00", "trade", 5.0401, 100.0]
["2026-09-08T15:33:28.007115+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.007117+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.007124+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:33:28.007156+00:00", "trade", 5.0401, 50.0]
["2026-09-08T15:33:28.007180+00:00", "trade", 5.0401, 100.0]
["2026-09-08T15:33:28.007225+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:28.007284+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.007299+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.007352+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:33:28.007482+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.007503+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.007511+00:00", "trade", 5.0401, 980.0]
["2026-09-08T15:33:28.007676+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.007785+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.008405+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013307+00:00", "trade", 5.04, 612.0]
["2026-09-08T15:33:28.013307+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013399+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.013400+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.013427+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013440+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013454+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013489+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013562+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:33:28.013569+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:33:28.013628+00:00", "trade", 5.04, 368.0]
["2026-09-08T15:33:28.013628+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.013631+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.013631+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.013633+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.013636+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.013636+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:28.013638+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:33:28.013638+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:28.013645+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:28.013652+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013660+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013666+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013673+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013680+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013686+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013712+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013846+00:00", "trade", 5.04, 280.0]
["2026-09-08T15:33:28.013846+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013865+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.013865+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013869+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:28.013870+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.013872+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:33:28.013879+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:33:28.013886+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:33:28.013893+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.013907+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.013967+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:33:28.013975+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:33:28.013981+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:33:28.013985+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:33:28.014820+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.014854+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.015895+00:00", "trade", 5.04, 3560.0]
["2026-09-08T15:33:28.038555+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.038593+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.052703+00:00", "trade", 5.0331, 3.0]
["2026-09-08T15:33:28.054867+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.270260+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.301268+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.381170+00:00", "trade", 5.035, 1.0]
["2026-09-08T15:33:28.447666+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.494051+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.606448+00:00", "trade", 5.0388, 100.0]
["2026-09-08T15:33:28.708843+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:28.726958+00:00", "trade", 5.04, 138.0]
["2026-09-08T15:33:28.916059+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:29.073401+00:00", "trade", 5.0313, 6.0]
["2026-09-08T15:33:29.165515+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:33:29.166299+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:29.166808+00:00", "trade", 5.0399, 100.0]
["2026-09-08T15:33:29.167569+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:29.673710+00:00", "trade", 5.03, 9.0]
["2026-09-08T15:33:29.675372+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:29.732325+00:00", "trade", 5.035, 300.0]
["2026-09-08T15:33:29.732335+00:00", "trade", 5.03, 300.0]
["2026-09-08T15:33:29.732366+00:00", "trade", 5.035, 200.0]
["2026-09-08T15:33:29.732382+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:29.732537+00:00", "trade", 5.035, 1000.0]
["2026-09-08T15:33:29.732989+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:29.827275+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.217997+00:00", "trade", 5.03, 78.0]
["2026-09-08T15:33:30.218465+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.221731+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:30.222216+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:30.234210+00:00", "trade", 5.03, 81.0]
["2026-09-08T15:33:30.262953+00:00", "trade", 5.035, 30.0]
["2026-09-08T15:33:30.789167+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:30.832511+00:00", "trade", 5.0388, 100.0]
["2026-09-08T15:33:30.885397+00:00", "trade", 5.0399, 1.0]
["2026-09-08T15:33:30.969460+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969481+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969488+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969521+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969528+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969535+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:33:30.969538+00:00", "trade", 5.03, 600.0]
["2026-09-08T15:33:30.969538+00:00", "trade", 5.03, 286.0]
["2026-09-08T15:33:30.969538+00:00", "trade", 5.03, 12.0]
["2026-09-08T15:33:30.969541+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:33:30.969541+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969546+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:33:30.969547+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969547+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969551+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969558+00:00", "trade", 5.03, 67.0]
["2026-09-08T15:33:30.969559+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969560+00:00", "trade", 5.03, 551.0]
["2026-09-08T15:33:30.969561+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969564+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:33:30.969569+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969569+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969570+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:30.969570+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:30.969571+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969576+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969577+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:30.969581+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969582+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969583+00:00", "trade", 5.03, 22.0]
["2026-09-08T15:33:30.969586+00:00", "trade", 5.03, 149.0]
["2026-09-08T15:33:30.969587+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969592+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969595+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969600+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969607+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969608+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969611+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969616+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969618+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:33:30.969670+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:30.969670+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:33:30.969671+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:30.969671+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:33:30.969675+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:30.969677+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:33:30.969679+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:33:30.969742+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:30.969749+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:30.970131+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:30.970154+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:30.970632+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.313663+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.313689+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.314402+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.314501+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.314561+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.314568+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.314612+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.349826+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:33:31.349830+00:00", "trade", 5.02, 6.0]
["2026-09-08T15:33:31.349830+00:00", "trade", 5.02, 21.0]
["2026-09-08T15:33:31.349830+00:00", "trade", 5.02, 22.0]
["2026-09-08T15:33:31.349833+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:33:31.349837+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:33:31.349922+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.350150+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:33:31.441276+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:33:31.906854+00:00", "trade", 5.0299, 1.0]
["2026-09-08T15:33:31.972914+00:00", "trade", 5.02, 60.0]
["2026-09-08T15:33:31.972967+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.972977+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:31.973012+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:32.019497+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:33.201494+00:00", "trade", 5.0225, 30.0]
["2026-09-08T15:33:33.245151+00:00", "trade", 5.02, 61.0]
["2026-09-08T15:33:33.245153+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:33:33.323593+00:00", "trade", 5.03, 6.0]
["2026-09-08T15:33:33.330267+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:33:33.568019+00:00", "trade", 5.03, 70.0]
["2026-09-08T15:33:33.693905+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:33.693932+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:33.726917+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:33.975165+00:00", "trade", 5.02, 22.0]
["2026-09-08T15:33:33.975241+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:34.367626+00:00", "trade", 5.03, 6.0]
["2026-09-08T15:33:35.461950+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.461951+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:33:35.461952+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:33:35.461953+00:00", "trade", 5.02, 17.0]
["2026-09-08T15:33:35.461957+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.461962+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:33:35.461970+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462013+00:00", "trade", 5.02, 483.0]
["2026-09-08T15:33:35.462013+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462014+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:33:35.462033+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462040+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462053+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462061+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462068+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462074+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462081+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462355+00:00", "trade", 5.02, 9.0]
["2026-09-08T15:33:35.462358+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:33:35.462372+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:33:35.462376+00:00", "trade", 5.02, 90.0]
["2026-09-08T15:33:35.462376+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:33:35.462376+00:00", "trade", 5.02, 19.0]
["2026-09-08T15:33:35.462376+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462379+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:33:35.462389+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:33:35.462390+00:00", "trade", 5.02, 120.0]
["2026-09-08T15:33:35.462471+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462573+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462627+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462671+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462825+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.462864+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.463229+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.463310+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:33:35.463310+00:00", "trade", 5.02, 217.0]
["2026-09-08T15:33:35.463350+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.463745+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.463753+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.463804+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.463902+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:33:35.463904+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:33:35.463907+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.463972+00:00", "trade", 5.02, 16.0]
["2026-09-08T15:33:35.464267+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:33:35.464267+00:00", "trade", 5.02, 400.0]
["2026-09-08T15:33:35.464823+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.464905+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:33:35.464905+00:00", "trade", 5.02, 900.0]
["2026-09-08T15:33:35.465465+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.465560+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:33:35.465560+00:00", "trade", 5.02, 761.0]
["2026-09-08T15:33:35.465621+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.465629+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.466040+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.468013+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.470710+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:33:35.471290+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.471334+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.471908+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.471952+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.472206+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.472270+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.472668+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.474295+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:35.474558+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:36.341842+00:00", "trade", 5.025, 58.0]
["2026-09-08T15:33:36.549536+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:36.553482+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:36.864863+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:36.864914+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:36.869774+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:36.908666+00:00", "trade", 5.03, 29.0]
["2026-09-08T15:33:36.909726+00:00", "trade", 5.025, 24.0]
["2026-09-08T15:33:37.107167+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:33:37.580572+00:00", "trade", 5.0213, 24.0]
["2026-09-08T15:33:37.580938+00:00", "trade", 5.0213, 1.0]
["2026-09-08T15:33:37.725204+00:00", "trade", 5.0201, 100.0]
["2026-09-08T15:33:38.418822+00:00", "trade", 5.0203, 29.0]
["2026-09-08T15:33:38.560157+00:00", "trade", 5.0288, 5.0]
["2026-09-08T15:33:38.770107+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:33:38.779192+00:00", "trade", 5.02, 6.0]
["2026-09-08T15:33:38.779193+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:38.779248+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:38.779261+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:38.779268+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:38.813900+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:38.813908+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.114034+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:33:39.117983+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.157677+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.242159+00:00", "trade", 5.02, 94.0]
["2026-09-08T15:33:39.242161+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:33:39.242161+00:00", "trade", 5.02, 190.0]
["2026-09-08T15:33:39.242162+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:33:39.242162+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.242219+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.242238+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.252833+00:00", "trade", 5.02, 85.0]
["2026-09-08T15:33:39.252833+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:33:39.252833+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:33:39.252833+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.252893+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.252900+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.252965+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.262570+00:00", "trade", 5.02, 55.0]
["2026-09-08T15:33:39.262619+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.334760+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:39.334760+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.334832+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.334955+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.335471+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.335672+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.335690+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.336056+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.496201+00:00", "trade", 5.03, 1224.0]
["2026-09-08T15:33:39.507394+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:39.507396+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:39.507397+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:33:39.507398+00:00", "trade", 5.03, 130.0]
["2026-09-08T15:33:39.507425+00:00", "trade", 5.03, 122.0]
["2026-09-08T15:33:39.507430+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:33:39.507438+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.507452+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.507497+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:33:39.507692+00:00", "trade", 5.03, 600.0]
["2026-09-08T15:33:39.507787+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:39.507788+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.507789+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:39.507789+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:39.507820+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:39.507828+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.507841+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:39.507843+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:39.507848+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:39.507848+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:39.507858+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:39.507864+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:39.507864+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.507925+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.508099+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.508823+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.508898+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.508970+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.697023+00:00", "trade", 5.0399, 500.0]
["2026-09-08T15:33:39.757009+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.757034+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.757043+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:39.757046+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.757048+00:00", "trade", 5.03, 545.0]
["2026-09-08T15:33:39.757054+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.757157+00:00", "trade", 5.0318, 400.0]
["2026-09-08T15:33:39.757565+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.757935+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:39.757977+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:40.540390+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:41.079692+00:00", "trade", 5.035, 3.0]
["2026-09-08T15:33:41.411002+00:00", "trade", 5.035, 17.0]
["2026-09-08T15:33:41.411067+00:00", "trade", 5.035, 8.0]
["2026-09-08T15:33:41.643935+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:41.921460+00:00", "trade", 5.0302, 9.0]
["2026-09-08T15:33:41.934727+00:00", "trade", 5.03, 16.0]
["2026-09-08T15:33:41.934734+00:00", "trade", 5.03, 110.0]
["2026-09-08T15:33:41.935390+00:00", "trade", 5.03, 300.0]
["2026-09-08T15:33:42.014993+00:00", "trade", 5.035, 50.0]
["2026-09-08T15:33:42.015029+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:42.015126+00:00", "trade", 5.035, 1196.0]
["2026-09-08T15:33:42.238176+00:00", "trade", 5.0302, 1.0]
["2026-09-08T15:33:43.046903+00:00", "trade", 5.0301, 58.0]
["2026-09-08T15:33:43.578813+00:00", "trade", 5.035, 15.0]
["2026-09-08T15:33:43.720224+00:00", "trade", 5.0313, 18.0]
["2026-09-08T15:33:44.071656+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:44.220494+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:44.220506+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:44.220528+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:44.220533+00:00", "trade", 5.03, 631.0]
["2026-09-08T15:33:44.220533+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:44.220540+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:44.220880+00:00", "trade", 5.03, 150.0]
["2026-09-08T15:33:44.220882+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:33:44.220883+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:44.220918+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.221116+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.221130+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.221422+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.221426+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:44.221666+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:44.221676+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:44.221690+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:44.221856+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:44.221921+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:44.222376+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:44.222613+00:00", "trade", 5.02, 2139.0]
["2026-09-08T15:33:44.224542+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:44.245762+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:44.308309+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.308334+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.308341+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.308772+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.308837+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.308925+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.308933+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.309046+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.309055+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.309262+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.309268+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.309469+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.309482+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.309489+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.309505+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.373187+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:44.410976+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:33:44.410984+00:00", "trade", 5.025, 15.0]
["2026-09-08T15:33:44.411022+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.585360+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.585772+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:44.834804+00:00", "trade", 5.025, 1.0]
["2026-09-08T15:33:45.738498+00:00", "trade", 5.025, 16.0]
["2026-09-08T15:33:45.739998+00:00", "trade", 5.0299, 16.0]
["2026-09-08T15:33:45.804381+00:00", "trade", 5.0201, 3.0]
["2026-09-08T15:33:45.833648+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:45.888566+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:46.145318+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:46.390634+00:00", "trade", 5.0288, 1.0]
["2026-09-08T15:33:47.380352+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:47.380533+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:48.075044+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:33:48.120402+00:00", "trade", 5.03, 1000.0]
["2026-09-08T15:33:48.121705+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:48.320866+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:48.473921+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:48.473947+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:48.665977+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:48.666068+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:48.666120+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:48.770408+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:49.434624+00:00", "trade", 5.029, 170.0]
["2026-09-08T15:33:49.435507+00:00", "trade", 5.03, 39.0]
["2026-09-08T15:33:49.435896+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:49.637771+00:00", "trade", 5.0211, 30.0]
["2026-09-08T15:33:49.641454+00:00", "trade", 5.0299, 83.0]
["2026-09-08T15:33:50.560120+00:00", "trade", 5.026, 100.0]
["2026-09-08T15:33:50.561385+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:50.561436+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:50.672157+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:51.015814+00:00", "trade", 5.0213, 54.0]
["2026-09-08T15:33:51.247969+00:00", "trade", 5.025, 5.0]
["2026-09-08T15:33:51.509659+00:00", "trade", 5.025, 8.0]
["2026-09-08T15:33:51.879355+00:00", "trade", 5.025, 4.0]
["2026-09-08T15:33:51.911056+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:51.911565+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:52.062844+00:00", "trade", 5.025, 99.0]
["2026-09-08T15:33:52.304411+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:52.304709+00:00", "trade", 5.03, 122.0]
["2026-09-08T15:33:52.304710+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:33:52.304728+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:52.304735+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:52.304742+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:52.304749+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:52.304770+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:52.304777+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:52.304797+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:33:52.304799+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:52.304799+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:52.304803+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:33:52.304803+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:33:52.304814+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:52.304836+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:52.304837+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:52.304968+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:33:52.305106+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:52.305109+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:33:52.305109+00:00", "trade", 5.03, 75.0]
["2026-09-08T15:33:52.305109+00:00", "trade", 5.03, 55.0]
["2026-09-08T15:33:52.305110+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:52.305113+00:00", "trade", 5.03, 14.0]
["2026-09-08T15:33:52.305125+00:00", "trade", 5.03, 49.0]
["2026-09-08T15:33:52.305127+00:00", "trade", 5.03, 188.0]
["2026-09-08T15:33:52.305127+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.305133+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:52.305187+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.305194+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305202+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305226+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305273+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305300+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305330+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305429+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305462+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305472+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305524+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305705+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305712+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305739+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.305763+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.306035+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.306287+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.306431+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.306906+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.306932+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.307302+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.307604+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.316053+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:33:52.329421+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:52.405199+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.473011+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.473037+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.473111+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:52.473111+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:33:52.477016+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.516684+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.544320+00:00", "trade", 5.0235, 996.0]
["2026-09-08T15:33:52.545147+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.545154+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.778327+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.778352+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.778415+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:52.778464+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.778907+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.778963+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:52.948958+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:33:52.959910+00:00", "trade", 5.03, 19.0]
["2026-09-08T15:33:52.961780+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:52.982471+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:53.158793+00:00", "trade", 5.0371, 1000.0]
["2026-09-08T15:33:53.496092+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.496663+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.496822+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.496861+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.496884+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.496891+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.496912+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.496941+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.497585+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.558838+00:00", "trade", 5.0287, 1.0]
["2026-09-08T15:33:53.668067+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.842385+00:00", "trade", 5.025, 12.0]
["2026-09-08T15:33:53.956401+00:00", "trade", 5.025, 41.0]
["2026-09-08T15:33:53.956444+00:00", "trade", 5.03, 41.0]
["2026-09-08T15:33:53.972984+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:53.973012+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:54.005321+00:00", "trade", 5.0287, 50.0]
["2026-09-08T15:33:54.028904+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:54.028987+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:54.159807+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:54.489148+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:54.489200+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:54.538149+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:55.338720+00:00", "trade", 5.0287, 1.0]
["2026-09-08T15:33:55.649161+00:00", "trade", 5.029, 367.0]
["2026-09-08T15:33:55.865253+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:33:55.865580+00:00", "trade", 5.0294, 100.0]
["2026-09-08T15:33:55.878308+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:33:56.106553+00:00", "trade", 5.02, 12.0]
["2026-09-08T15:33:56.234024+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:56.234628+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:56.310896+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:56.310943+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:56.363567+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:56.545485+00:00", "trade", 5.02, 1000.0]
["2026-09-08T15:33:56.736517+00:00", "trade", 5.0207, 200.0]
["2026-09-08T15:33:57.046042+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:33:57.321835+00:00", "trade", 5.0399, 1000.0]
["2026-09-08T15:33:57.413032+00:00", "trade", 5.0215, 2000.0]
["2026-09-08T15:33:57.519695+00:00", "trade", 5.03, 400.0]
["2026-09-08T15:33:57.704780+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:33:59.199138+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:59.199154+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:33:59.314395+00:00", "trade", 5.0213, 50.0]
["2026-09-08T15:33:59.642169+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:34:00.802046+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:34:00.807201+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:34:01.258415+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:01.259040+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:01.463559+00:00", "trade", 5.0213, 30.0]
["2026-09-08T15:34:01.740921+00:00", "trade", 5.025, 1.0]
["2026-09-08T15:34:01.740978+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:34:01.785079+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:01.785676+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:02.238141+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:02.238195+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:02.308520+00:00", "trade", 5.0299, 13.0]
["2026-09-08T15:34:02.413700+00:00", "trade", 5.0287, 1.0]
["2026-09-08T15:34:02.414066+00:00", "trade", 5.0287, 1.0]
["2026-09-08T15:34:02.495555+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:02.754397+00:00", "trade", 5.03, 52.0]
["2026-09-08T15:34:02.754397+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:02.755034+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:02.755579+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:02.776787+00:00", "trade", 5.03, 8.0]
["2026-09-08T15:34:02.776809+00:00", "trade", 5.03, 306.0]
["2026-09-08T15:34:02.776809+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:02.776815+00:00", "trade", 5.03, 134.0]
["2026-09-08T15:34:02.776816+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:34:02.777366+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:34:02.777396+00:00", "trade", 5.03, 18.0]
["2026-09-08T15:34:02.777398+00:00", "trade", 5.03, 68.0]
["2026-09-08T15:34:02.777398+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:34:02.777401+00:00", "trade", 5.03, 45.0]
["2026-09-08T15:34:02.777401+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:34:02.777404+00:00", "trade", 5.03, 23.0]
["2026-09-08T15:34:02.777422+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:34:02.777464+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:02.777474+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:02.777478+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:02.778079+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:02.778580+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:02.779621+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:02.877702+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:34:02.988724+00:00", "trade", 5.03, 12.0]
["2026-09-08T15:34:03.037566+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:34:03.227702+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:03.270143+00:00", "trade", 5.0399, 5.0]
["2026-09-08T15:34:03.291368+00:00", "trade", 5.04, 195.0]
["2026-09-08T15:34:03.324565+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:03.324567+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:03.324584+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:34:03.324588+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:34:03.324608+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:03.324858+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:03.324978+00:00", "trade", 5.04, 72.0]
["2026-09-08T15:34:03.324980+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:03.324981+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:34:03.324981+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:03.324981+00:00", "trade", 5.04, 47.0]
["2026-09-08T15:34:03.324984+00:00", "trade", 5.04, 34.0]
["2026-09-08T15:34:03.325031+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:03.325031+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:03.325039+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:03.325046+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:03.325352+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:03.325404+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:34:03.325419+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:03.325492+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:03.325702+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:34:03.326823+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:04.155643+00:00", "trade", 5.0387, 3.0]
["2026-09-08T15:34:04.208680+00:00", "trade", 5.035, 20.0]
["2026-09-08T15:34:04.335550+00:00", "trade", 5.0399, 61.0]
["2026-09-08T15:34:04.411681+00:00", "trade", 5.031, 200.0]
["2026-09-08T15:34:04.424119+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:04.424120+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:34:04.424122+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:04.424498+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:34:04.424499+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:04.424500+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:04.424521+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:04.424525+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:04.424588+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.424617+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.424630+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.424945+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.424955+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.425376+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.425409+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.425729+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.425774+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.425784+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.425791+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.426171+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.449376+00:00", "trade", 5.04, 114.0]
["2026-09-08T15:34:04.465555+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.467866+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.474459+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.524907+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.525869+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.525881+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:04.737597+00:00", "trade", 5.0417, 200.0]
["2026-09-08T15:34:04.737900+00:00", "trade", 5.04, 794.0]
["2026-09-08T15:34:05.118781+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:05.118788+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:05.118810+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:05.118812+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:34:05.118816+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:34:05.118818+00:00", "trade", 5.04, 120.0]
["2026-09-08T15:34:05.118903+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:05.118915+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:05.118975+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:05.119010+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:34:05.119127+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:05.119337+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:05.119347+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:05.138049+00:00", "trade", 5.045, 7.0]
["2026-09-08T15:34:06.161574+00:00", "trade", 5.0335, 400.0]
["2026-09-08T15:34:06.162140+00:00", "trade", 5.03, 105.0]
["2026-09-08T15:34:06.162837+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:34:06.177365+00:00", "trade", 5.03, 142.0]
["2026-09-08T15:34:06.222782+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:06.222797+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:06.222868+00:00", "trade", 5.04, 51.0]
["2026-09-08T15:34:06.222869+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:06.222922+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:06.223729+00:00", "trade", 5.035, 10.0]
["2026-09-08T15:34:06.326180+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:06.705449+00:00", "trade", 5.0399, 1.0]
["2026-09-08T15:34:06.805124+00:00", "trade", 5.035, 50.0]
["2026-09-08T15:34:06.806820+00:00", "trade", 5.0399, 50.0]
["2026-09-08T15:34:06.818533+00:00", "trade", 5.039, 2.0]
["2026-09-08T15:34:06.828474+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:06.828566+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:06.893575+00:00", "trade", 5.037, 950.0]
["2026-09-08T15:34:07.131285+00:00", "trade", 5.035, 61.0]
["2026-09-08T15:34:07.458254+00:00", "trade", 5.04, 284.0]
["2026-09-08T15:34:07.458577+00:00", "trade", 5.035, 284.0]
["2026-09-08T15:34:07.758439+00:00", "trade", 5.04, 642.0]
["2026-09-08T15:34:07.770077+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:09.003272+00:00", "trade", 5.0398, 1.0]
["2026-09-08T15:34:10.091949+00:00", "trade", 5.035, 14.0]
["2026-09-08T15:34:10.522931+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:34:10.523498+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:11.168280+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:34:12.152543+00:00", "trade", 5.035, 77.0]
["2026-09-08T15:34:12.152884+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:34:12.954219+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:13.304066+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:13.304073+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:13.327285+00:00", "trade", 5.035, 95.0]
["2026-09-08T15:34:13.342673+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:13.344792+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:13.344888+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:13.345317+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:13.398777+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:13.399545+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:13.543627+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:13.591371+00:00", "trade", 5.0399, 1.0]
["2026-09-08T15:34:14.059207+00:00", "trade", 5.0337, 11.0]
["2026-09-08T15:34:14.294698+00:00", "trade", 5.039, 243.0]
["2026-09-08T15:34:14.668117+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:14.797791+00:00", "trade", 5.035, 1.0]
["2026-09-08T15:34:14.798144+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:34:14.804098+00:00", "trade", 5.035, 3.0]
["2026-09-08T15:34:14.804164+00:00", "trade", 5.035, 22.0]
["2026-09-08T15:34:14.805230+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:34:14.805490+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:34:14.806192+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:34:14.806710+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:34:14.808648+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:34:15.585729+00:00", "trade", 5.039, 300.0]
["2026-09-08T15:34:15.908614+00:00", "trade", 5.035, 70.0]
["2026-09-08T15:34:15.934379+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:34:15.945104+00:00", "trade", 5.031, 500.0]
["2026-09-08T15:34:15.945120+00:00", "trade", 5.031, 490.0]
["2026-09-08T15:34:16.111992+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:17.404547+00:00", "trade", 5.04, 435.0]
["2026-09-08T15:34:17.405327+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:17.405638+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:34:17.405701+00:00", "trade", 5.035, 25.0]
["2026-09-08T15:34:17.406344+00:00", "trade", 5.035, 3.0]
["2026-09-08T15:34:18.049899+00:00", "trade", 5.0309, 520.0]
["2026-09-08T15:34:18.701058+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:18.701460+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:18.910189+00:00", "trade", 5.0387, 2.0]
["2026-09-08T15:34:18.919617+00:00", "trade", 5.0313, 11.0]
["2026-09-08T15:34:19.879877+00:00", "trade", 5.0388, 100.0]
["2026-09-08T15:34:19.891684+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:34:20.290943+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:34:20.350204+00:00", "trade", 5.035, 8.0]
["2026-09-08T15:34:20.351712+00:00", "trade", 5.0301, 8.0]
["2026-09-08T15:34:21.204388+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:21.670860+00:00", "trade", 5.04, 154.0]
["2026-09-08T15:34:21.671463+00:00", "trade", 5.04, 22.0]
["2026-09-08T15:34:21.671534+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:34:21.671596+00:00", "trade", 5.04, 23.0]
["2026-09-08T15:34:21.671648+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:34:21.671650+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:34:21.671922+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:34:21.671941+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:21.671941+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:34:21.671969+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:21.672014+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:21.672212+00:00", "trade", 5.04, 288.0]
["2026-09-08T15:34:21.672214+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:34:21.672214+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:34:21.672215+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:21.673249+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:21.673325+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:21.673460+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:21.673729+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:21.673749+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:21.673815+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:21.673854+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:21.674702+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:21.758313+00:00", "trade", 5.04, 277.0]
["2026-09-08T15:34:21.790213+00:00", "trade", 5.03, 1387.0]
["2026-09-08T15:34:21.800119+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:34:21.807620+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:34:22.131660+00:00", "trade", 5.04, 13.0]
["2026-09-08T15:34:22.133756+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:22.960404+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:23.588016+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:23.904002+00:00", "trade", 5.04, 2000.0]
["2026-09-08T15:34:24.194380+00:00", "trade", 5.03, 700.0]
["2026-09-08T15:34:24.195377+00:00", "trade", 5.0301, 700.0]
["2026-09-08T15:34:24.195742+00:00", "trade", 5.0301, 1300.0]
["2026-09-08T15:34:24.266256+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:34:24.266337+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:34:24.266415+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:34:24.266515+00:00", "trade", 5.04, 16.0]
["2026-09-08T15:34:24.619240+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:24.994097+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:25.725659+00:00", "trade", 5.0326, 5.0]
["2026-09-08T15:34:25.726017+00:00", "trade", 5.0326, 1.0]
["2026-09-08T15:34:25.969783+00:00", "trade", 5.05, 130.0]
["2026-09-08T15:34:25.969815+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:25.969822+00:00", "trade", 5.0499, 130.0]
["2026-09-08T15:34:25.969927+00:00", "trade", 5.0499, 4870.0]
["2026-09-08T15:34:25.970383+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:34:25.970530+00:00", "trade", 5.0497, 100.0]
["2026-09-08T15:34:26.151792+00:00", "trade", 5.0477, 198.0]
["2026-09-08T15:34:26.766631+00:00", "trade", 5.04, 7.0]
["2026-09-08T15:34:26.766632+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:34:26.766632+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:26.766692+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:26.767243+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:26.875122+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:27.029628+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:27.029698+00:00", "trade", 5.04, 198.0]
["2026-09-08T15:34:27.029700+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:34:27.029700+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:27.029882+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:27.030184+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:27.034987+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:34:27.263974+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:27.264776+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:27.264829+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:27.264930+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:27.265145+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:27.265206+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:27.265285+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:28.269450+00:00", "trade", 5.0335, 200.0]
["2026-09-08T15:34:28.270316+00:00", "trade", 5.03, 142.0]
["2026-09-08T15:34:28.284873+00:00", "trade", 5.03, 234.0]
["2026-09-08T15:34:29.311007+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:29.311034+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:29.311106+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:29.311657+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:29.601504+00:00", "trade", 5.04, 80.0]
["2026-09-08T15:34:29.601528+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:29.601535+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:29.601549+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:29.601568+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:29.601591+00:00", "trade", 5.04, 42.0]
["2026-09-08T15:34:29.601594+00:00", "trade", 5.04, 176.0]
["2026-09-08T15:34:29.601594+00:00", "trade", 5.03, 14.0]
["2026-09-08T15:34:29.601594+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:34:29.601596+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:29.601598+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:34:29.601602+00:00", "trade", 5.03, 709.0]
["2026-09-08T15:34:29.601602+00:00", "trade", 5.03, 13.0]
["2026-09-08T15:34:29.601612+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:34:29.601660+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:29.602827+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:29.603271+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:29.604086+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:29.605391+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:29.607246+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:29.618864+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:29.654567+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:29.655878+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:34:29.690513+00:00", "trade", 5.04, 99.0]
["2026-09-08T15:34:29.701575+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:29.701972+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:29.945794+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:34:30.239526+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:34:30.953977+00:00", "trade", 5.0365, 25.0]
["2026-09-08T15:34:31.099600+00:00", "trade", 5.035, 111.0]
["2026-09-08T15:34:31.247427+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:34:31.603134+00:00", "trade", 5.03, 34.0]
["2026-09-08T15:34:32.329845+00:00", "trade", 5.035, 9.0]
["2026-09-08T15:34:33.609072+00:00", "trade", 5.0387, 3.0]
["2026-09-08T15:34:33.965270+00:00", "trade", 5.035, 500.0]
["2026-09-08T15:34:34.058453+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:34:34.064011+00:00", "trade", 5.04, 4.0]
["2026-09-08T15:34:34.177748+00:00", "trade", 5.035, 1743.0]
["2026-09-08T15:34:34.258913+00:00", "trade", 5.0387, 1.0]
["2026-09-08T15:34:34.436068+00:00", "trade", 5.035, 50.0]
["2026-09-08T15:34:34.438243+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:34:34.438332+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:34.438526+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:34.439701+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:34:34.440088+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:34:34.670841+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:34:34.875132+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:34:34.875948+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.875974+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.875981+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.875988+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.876493+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.876520+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.876566+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.876718+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.876856+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.876883+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.876964+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.876988+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.876995+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.877022+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.877639+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:34.979171+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:36.388889+00:00", "trade", 5.041, 77.0]
["2026-09-08T15:34:36.636616+00:00", "trade", 5.0499, 1.0]
["2026-09-08T15:34:36.916185+00:00", "trade", 5.045, 310.0]
["2026-09-08T15:34:37.912372+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:37.912373+00:00", "trade", 5.05, 193.0]
["2026-09-08T15:34:37.912374+00:00", "trade", 5.05, 230.0]
["2026-09-08T15:34:37.912376+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:34:37.912377+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:34:37.912380+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:34:37.912380+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:37.912387+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:37.912393+00:00", "trade", 5.05, 195.0]
["2026-09-08T15:34:37.912405+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:34:37.912416+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:37.912423+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:37.912444+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:34:37.912451+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:34:37.912451+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:34:37.912454+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:34:37.912454+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:34:37.912455+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:34:37.912457+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:34:37.912458+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:34:37.912461+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:34:37.912462+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:34:37.912485+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:34:37.912500+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:34:37.912507+00:00", "trade", 5.05, 11.0]
["2026-09-08T15:34:37.912541+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:34:37.912568+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:34:37.912574+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:34:37.912630+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:34:37.912654+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:34:37.912675+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:37.912713+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:34:37.912839+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:34:37.912857+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:34:37.912876+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:34:37.912923+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:34:37.912935+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:37.913486+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:37.913486+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:37.913549+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:37.914929+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:37.914962+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:37.914986+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:37.915821+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:38.038860+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:38.182492+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:34:38.182494+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:34:38.182494+00:00", "trade", 5.05, 871.0]
["2026-09-08T15:34:38.182647+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:38.350327+00:00", "trade", 5.05, 42.0]
["2026-09-08T15:34:38.884496+00:00", "trade", 5.051, 1000.0]
["2026-09-08T15:34:39.523010+00:00", "trade", 5.0518, 100.0]
["2026-09-08T15:34:39.845675+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:40.036279+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:40.036338+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:40.722455+00:00", "trade", 5.055, 3.0]
["2026-09-08T15:34:40.854354+00:00", "trade", 5.055, 50.0]
["2026-09-08T15:34:40.881488+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:34:40.881781+00:00", "trade", 5.059, 100.0]
["2026-09-08T15:34:40.882096+00:00", "trade", 5.056, 100.0]
["2026-09-08T15:34:40.882377+00:00", "trade", 5.056, 100.0]
["2026-09-08T15:34:40.882609+00:00", "trade", 5.056, 50.0]
["2026-09-08T15:34:40.882665+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:40.886725+00:00", "trade", 5.055, 10.0]
["2026-09-08T15:34:40.892182+00:00", "trade", 5.06, 22.0]
["2026-09-08T15:34:40.981382+00:00", "trade", 5.0538, 15.0]
["2026-09-08T15:34:41.245557+00:00", "trade", 5.06, 300.0]
["2026-09-08T15:34:41.245558+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:34:41.245621+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:41.245628+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:41.245734+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:34:41.245735+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:34:41.245735+00:00", "trade", 5.06, 282.0]
["2026-09-08T15:34:41.245735+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:41.245778+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:34:41.245778+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:34:41.245800+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.245838+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.245870+00:00", "trade", 5.06, 21.0]
["2026-09-08T15:34:41.245877+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.245934+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:41.246301+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:41.246642+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:41.246667+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:41.246706+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:41.246742+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:41.246854+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.246887+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:41.247213+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:41.247453+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:41.247482+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.247805+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.247832+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.247848+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.248088+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.248103+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.248201+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:41.248467+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:34:41.248518+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:34:41.249778+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:34:41.250117+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:34:41.254430+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:34:41.314720+00:00", "trade", 5.065, 100.0]
["2026-09-08T15:34:41.681614+00:00", "trade", 5.065, 10.0]
["2026-09-08T15:34:41.745530+00:00", "trade", 5.065, 22.0]
["2026-09-08T15:34:41.746512+00:00", "trade", 5.05, 22.0]
["2026-09-08T15:34:41.820414+00:00", "trade", 5.065, 40.0]
["2026-09-08T15:34:41.980649+00:00", "trade", 5.065, 178.0]
["2026-09-08T15:34:41.982654+00:00", "trade", 5.065, 200.0]
["2026-09-08T15:34:41.988188+00:00", "trade", 5.06, 22.0]
["2026-09-08T15:34:42.132694+00:00", "trade", 5.08, 72.0]
["2026-09-08T15:34:42.154046+00:00", "trade", 5.065, 600.0]
["2026-09-08T15:34:42.370097+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:42.370125+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:42.370645+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:42.371299+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:42.371305+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:42.871639+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:34:43.081417+00:00", "trade", 5.06, 2000.0]
["2026-09-08T15:34:43.202898+00:00", "trade", 5.07, 3.0]
["2026-09-08T15:34:43.541441+00:00", "trade", 5.0502, 5548.0]
["2026-09-08T15:34:43.541798+00:00", "trade", 5.0502, 1.0]
["2026-09-08T15:34:43.542710+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:43.542719+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:43.543157+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:44.251486+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:34:44.323458+00:00", "trade", 5.06, 54.0]
["2026-09-08T15:34:44.445106+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:34:44.545137+00:00", "trade", 5.06, 82.0]
["2026-09-08T15:34:44.545263+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:44.545312+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:44.545363+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:44.594468+00:00", "trade", 5.06, 465.0]
["2026-09-08T15:34:44.595555+00:00", "trade", 5.06, 12.0]
["2026-09-08T15:34:44.983530+00:00", "trade", 5.0624, 5.0]
["2026-09-08T15:34:45.435010+00:00", "trade", 5.0501, 500.0]
["2026-09-08T15:34:45.488782+00:00", "trade", 5.0696, 50.0]
["2026-09-08T15:34:45.749343+00:00", "trade", 5.0699, 400.0]
["2026-09-08T15:34:45.786578+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:34:46.038068+00:00", "trade", 5.0646, 10.0]
["2026-09-08T15:34:46.062712+00:00", "trade", 5.0698, 20.0]
["2026-09-08T15:34:46.708863+00:00", "trade", 5.06, 155.0]
["2026-09-08T15:34:46.762833+00:00", "trade", 5.0675, 5.0]
["2026-09-08T15:34:47.022157+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:47.390057+00:00", "trade", 5.07, 6.0]
["2026-09-08T15:34:47.390058+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:34:47.390058+00:00", "trade", 5.07, 14.0]
["2026-09-08T15:34:47.733584+00:00", "trade", 5.05, 2000.0]
["2026-09-08T15:34:47.811691+00:00", "trade", 5.0691, 50.0]
["2026-09-08T15:34:47.835551+00:00", "trade", 5.06, 5000.0]
["2026-09-08T15:34:47.953422+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:34:48.580671+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:34:48.592915+00:00", "trade", 5.06, 150.0]
["2026-09-08T15:34:48.592915+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:48.593199+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:48.601219+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:48.864645+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:48.864731+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:48.864774+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.176056+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.176057+00:00", "trade", 5.06, 500.0]
["2026-09-08T15:34:49.176062+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:34:49.176064+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:34:49.176121+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.176151+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.176401+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.176644+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.185949+00:00", "trade", 5.06, 91.0]
["2026-09-08T15:34:49.295835+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.296341+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.296550+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.296709+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.297032+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.297071+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.297152+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.297562+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.297592+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.297680+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.297914+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.298013+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.298050+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.298500+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.298538+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.360191+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:34:49.360758+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:34:49.361618+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.362354+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.362719+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.362784+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.362810+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.363159+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.363313+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.363597+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.363626+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.363811+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.364071+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.370917+00:00", "trade", 5.07, 140.0]
["2026-09-08T15:34:49.379692+00:00", "trade", 5.06, 170.0]
["2026-09-08T15:34:49.379873+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.379924+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.379932+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.380676+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.380806+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.380816+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.381066+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.381280+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.449553+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:34:49.489209+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.648846+00:00", "trade", 5.06, 8.0]
["2026-09-08T15:34:49.648847+00:00", "trade", 5.06, 19.0]
["2026-09-08T15:34:49.648847+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:34:49.648848+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:49.648849+00:00", "trade", 5.06, 22.0]
["2026-09-08T15:34:49.648853+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:34:49.649039+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.649697+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:34:49.652031+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:34:49.652032+00:00", "trade", 5.06, 89.0]
["2026-09-08T15:34:49.652077+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:49.830016+00:00", "trade", 5.0677, 100.0]
["2026-09-08T15:34:50.007118+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:50.007167+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:34:50.051205+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:34:50.051226+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:50.051232+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:50.051254+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:50.051286+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:50.051292+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:50.051295+00:00", "trade", 5.07, 69.0]
["2026-09-08T15:34:50.051319+00:00", "trade", 5.07, 465.0]
["2026-09-08T15:34:50.051321+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:50.051381+00:00", "trade", 5.07, 17.0]
["2026-09-08T15:34:50.051421+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.051470+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.051480+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.051488+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.051840+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.051913+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.052031+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.052403+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.052788+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.055032+00:00", "trade", 5.06, 143.0]
["2026-09-08T15:34:50.055233+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.055844+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:34:50.061530+00:00", "trade", 5.06, 81.0]
["2026-09-08T15:34:50.070638+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:34:50.078857+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.151377+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:50.259807+00:00", "trade", 5.07, 197.0]
["2026-09-08T15:34:51.452928+00:00", "trade", 5.07, 54.0]
["2026-09-08T15:34:51.453634+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:51.453969+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:51.453988+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:51.454503+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:51.455014+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:51.455381+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:51.455391+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:51.455427+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:51.455855+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:51.618638+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:34:51.720096+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:34:51.720106+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:34:51.720112+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:34:51.720116+00:00", "trade", 5.07, 190.0]
["2026-09-08T15:34:51.720141+00:00", "trade", 5.07, 498.0]
["2026-09-08T15:34:51.720142+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:52.203711+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:52.204553+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:52.246829+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:52.576555+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:52.735563+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:34:53.158244+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:34:53.223576+00:00", "trade", 5.08, 9.0]
["2026-09-08T15:34:53.599622+00:00", "trade", 5.07, 6.0]
["2026-09-08T15:34:53.841196+00:00", "trade", 5.07, 4.0]
["2026-09-08T15:34:54.082007+00:00", "trade", 5.07, 155.0]
["2026-09-08T15:34:54.123073+00:00", "trade", 5.0775, 20.0]
["2026-09-08T15:34:54.354464+00:00", "trade", 5.0799, 200.0]
["2026-09-08T15:34:54.416383+00:00", "trade", 5.08, 11.0]
["2026-09-08T15:34:54.683363+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.683856+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.684243+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.684256+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.684708+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:54.684792+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.684807+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:54.685259+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.685758+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.686060+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.686228+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.686500+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.686530+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:54.686685+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.686732+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.686942+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.686968+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:54.687222+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:54.687347+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:55.161147+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:34:55.161151+00:00", "trade", 5.07, 29.0]
["2026-09-08T15:34:55.161156+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:55.162094+00:00", "trade", 5.07, 6.0]
["2026-09-08T15:34:55.162339+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:55.165567+00:00", "trade", 5.07, 94.0]
["2026-09-08T15:34:55.166028+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:34:55.210769+00:00", "trade", 5.07, 99.0]
["2026-09-08T15:34:55.268500+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:34:55.268502+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:34:55.268502+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:34:55.268573+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:55.268600+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:55.268602+00:00", "trade", 5.08, 300.0]
["2026-09-08T15:34:55.268603+00:00", "trade", 5.08, 250.0]
["2026-09-08T15:34:55.268607+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:55.268649+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:55.268938+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.268997+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.269024+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.269360+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.269386+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.269397+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.269630+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.269718+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.269814+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.270149+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.270528+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.400142+00:00", "trade", 5.085, 10.0]
["2026-09-08T15:34:55.497959+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.498034+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:34:55.498035+00:00", "trade", 5.08, 130.0]
["2026-09-08T15:34:55.498036+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.498135+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:34:55.498150+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.498171+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.498480+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.498519+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.498554+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.498581+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.498646+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.498843+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.499002+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.499207+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.499243+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.499386+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.499477+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.499597+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.499682+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.500131+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.500138+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.843644+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.846844+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.859166+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:55.861494+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:34:56.017263+00:00", "trade", 5.08, 163.0]
["2026-09-08T15:34:56.222364+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:34:56.518855+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.520545+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.524388+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.524416+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.524423+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.524484+00:00", "trade", 5.07, 46.0]
["2026-09-08T15:34:56.524484+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:34:56.524486+00:00", "trade", 5.07, 15.0]
["2026-09-08T15:34:56.524486+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:34:56.524491+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:34:56.524491+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:34:56.524626+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.524688+00:00", "trade", 5.07, 75.0]
["2026-09-08T15:34:56.524691+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.525089+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.525482+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.526317+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.528594+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.534626+00:00", "trade", 5.0799, 766.0]
["2026-09-08T15:34:56.551647+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.552422+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.625476+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.625971+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.627756+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.627782+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.627855+00:00", "trade", 5.07, 69.0]
["2026-09-08T15:34:56.627858+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:34:56.627858+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:34:56.627858+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:34:56.627862+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:34:56.627974+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:34:56.627975+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:34:56.627982+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.627997+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.627998+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:56.628005+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:56.628069+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:34:56.628165+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:34:56.628646+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:56.629184+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:56.633449+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:56.636697+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:34:56.648945+00:00", "trade", 5.07, 22.0]
["2026-09-08T15:34:56.648980+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:34:56.648997+00:00", "trade", 5.07, 18.0]
["2026-09-08T15:34:56.649009+00:00", "trade", 5.07, 64.0]
["2026-09-08T15:34:56.649016+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:34:56.649016+00:00", "trade", 5.07, 34.0]
["2026-09-08T15:34:56.649118+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.649354+00:00", "trade", 5.07, 53.0]
["2026-09-08T15:34:56.649354+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:34:56.650104+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:34:56.650229+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.650307+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650576+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650602+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650607+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650636+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650666+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650692+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650723+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650750+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650781+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650807+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.650832+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.651019+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.651206+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.651498+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.651653+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.651745+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.652474+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.652487+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.652493+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:56.652860+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.653688+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.664309+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:56.862289+00:00", "trade", 5.078, 1.0]
["2026-09-08T15:34:57.051353+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:34:57.304118+00:00", "trade", 5.0775, 2.0]
["2026-09-08T15:34:57.389919+00:00", "trade", 5.0795, 20.0]
["2026-09-08T15:34:57.468042+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:57.531178+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.531247+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.531564+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.531990+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.532095+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.535559+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.538048+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.538586+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.539019+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.539267+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.539888+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.581647+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.581670+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.581697+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.583733+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.749216+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.762276+00:00", "trade", 5.07, 250.0]
["2026-09-08T15:34:57.779419+00:00", "trade", 5.07, 134.0]
["2026-09-08T15:34:57.779419+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:34:57.779476+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.779790+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:34:57.779811+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:34:57.779815+00:00", "trade", 5.07, 102.0]
["2026-09-08T15:34:57.779838+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:57.780053+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.780222+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.780426+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.780436+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.780480+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.780657+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:57.833143+00:00", "trade", 5.07, 6.0]
["2026-09-08T15:34:57.947651+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:34:57.948143+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:57.948683+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:58.088483+00:00", "trade", 5.0799, 1.0]
["2026-09-08T15:34:58.505479+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:58.505529+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:58.505649+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:58.506079+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:58.506595+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:58.511849+00:00", "trade", 5.07, 120.0]
["2026-09-08T15:34:58.511852+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:34:58.511852+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:34:58.511852+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:34:58.511855+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:34:58.511855+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:34:58.511860+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:34:58.511860+00:00", "trade", 5.06, 16.0]
["2026-09-08T15:34:58.511860+00:00", "trade", 5.06, 55.0]
["2026-09-08T15:34:58.573596+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:58.574226+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:34:58.669163+00:00", "trade", 5.0799, 35.0]
["2026-09-08T15:34:58.774520+00:00", "trade", 5.0788, 100.0]
["2026-09-08T15:34:58.846331+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:34:59.155425+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:34:59.709841+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:35:00.328729+00:00", "trade", 5.075, 1000.0]
["2026-09-08T15:35:00.729111+00:00", "trade", 5.0782, 600.0]
["2026-09-08T15:35:00.729121+00:00", "trade", 5.075, 300.0]
["2026-09-08T15:35:00.729137+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:35:01.331737+00:00", "trade", 5.075, 50.0]
["2026-09-08T15:35:01.481513+00:00", "trade", 5.075, 15.0]
["2026-09-08T15:35:01.684242+00:00", "trade", 5.0791, 250.0]
["2026-09-08T15:35:01.725323+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:01.726199+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:01.726762+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:01.727103+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:01.729260+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:01.767078+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:35:02.203887+00:00", "trade", 5.0735, 13.0]
["2026-09-08T15:35:02.222509+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:35:02.223148+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:35:02.223231+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:35:02.421081+00:00", "trade", 5.08, 22.0]
["2026-09-08T15:35:03.392033+00:00", "trade", 5.09, 31.0]
["2026-09-08T15:35:03.392089+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:03.392139+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:35:03.394199+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:35:03.621400+00:00", "trade", 5.0961, 196.0]
["2026-09-08T15:35:03.623833+00:00", "trade", 5.085, 1.0]
["2026-09-08T15:35:03.672944+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:03.672971+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:03.673616+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:03.674128+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:03.674141+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:03.674288+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:03.851359+00:00", "trade", 5.0875, 19.0]
["2026-09-08T15:35:04.114146+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:35:04.229504+00:00", "trade", 5.08, 1000.0]
["2026-09-08T15:35:04.776088+00:00", "trade", 5.09, 4.0]
["2026-09-08T15:35:04.776090+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:04.776091+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:35:04.776110+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:04.776117+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:04.776123+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:04.776167+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:04.776181+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:04.776183+00:00", "trade", 5.09, 43.0]
["2026-09-08T15:35:04.776186+00:00", "trade", 5.09, 25.0]
["2026-09-08T15:35:04.776186+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:35:04.776189+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:35:04.776376+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:04.776477+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:35:04.776478+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:35:04.776602+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:04.776667+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:04.776691+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:04.776751+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:04.777177+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:04.777179+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:04.777180+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:35:04.777198+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:04.777205+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:04.777247+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:04.777275+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:04.777282+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:04.777282+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:04.777283+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:35:04.777283+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:35:04.777283+00:00", "trade", 5.1, 195.0]
["2026-09-08T15:35:04.777283+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:04.777288+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:04.777290+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:35:04.777295+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:35:04.777467+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:04.777568+00:00", "trade", 5.1, 4.0]
["2026-09-08T15:35:04.777569+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:04.777569+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:04.777569+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:04.777571+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:04.777636+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.777770+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.778566+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.778573+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.778785+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:35:04.778786+00:00", "trade", 5.11, 25.0]
["2026-09-08T15:35:04.778787+00:00", "trade", 5.11, 54.0]
["2026-09-08T15:35:04.778805+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.778812+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.778815+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:35:04.778844+00:00", "trade", 5.11, 25.0]
["2026-09-08T15:35:04.778890+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:04.778899+00:00", "trade", 5.11, 54.0]
["2026-09-08T15:35:04.778972+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.779054+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.779162+00:00", "trade", 5.11, 290.0]
["2026-09-08T15:35:04.779162+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:04.779224+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779231+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779245+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779420+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779428+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779449+00:00", "trade", 5.11, 38.0]
["2026-09-08T15:35:04.779458+00:00", "quote", 5.11, 5.11]
["2026-09-08T15:35:04.779507+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:35:04.779511+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779520+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779551+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779875+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779876+00:00", "trade", 5.12, 2470.0]
["2026-09-08T15:35:04.779876+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:35:04.779878+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:35:04.779879+00:00", "trade", 5.12, 296.0]
["2026-09-08T15:35:04.779882+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779889+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.779964+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.780059+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:35:04.780100+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.780110+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.780148+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.780257+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.780315+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.780323+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780432+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780744+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:35:04.780745+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780748+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:35:04.780748+00:00", "trade", 5.12, 18.0]
["2026-09-08T15:35:04.780749+00:00", "trade", 5.12, 21.0]
["2026-09-08T15:35:04.780752+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.780780+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780787+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780808+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780885+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.780907+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780930+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:35:04.780937+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.780942+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780963+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780970+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780977+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.780988+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.781031+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.781034+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.781035+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:35:04.781036+00:00", "trade", 5.12, 86.0]
["2026-09-08T15:35:04.781037+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:35:04.781040+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.781044+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:35:04.781045+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:35:04.781045+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:35:04.781045+00:00", "trade", 5.13, 9.0]
["2026-09-08T15:35:04.781046+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.781053+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:35:04.781053+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.781056+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.781061+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.781065+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:35:04.781067+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.781068+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.781074+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.781078+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.781081+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.781109+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.781121+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:35:04.781124+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.781137+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.781143+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.781143+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:35:04.781152+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.781160+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.781160+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:35:04.781161+00:00", "trade", 5.12, 57.0]
["2026-09-08T15:35:04.781161+00:00", "trade", 5.12, 32.0]
["2026-09-08T15:35:04.781163+00:00", "trade", 5.12, 31.0]
["2026-09-08T15:35:04.781163+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.781164+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:35:04.781165+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.781167+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.781178+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.781180+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:35:04.781181+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:35:04.781190+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.781222+00:00", "trade", 5.12, 7.0]
["2026-09-08T15:35:04.781225+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:35:04.781227+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:35:04.781242+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781298+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781305+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781312+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781317+00:00", "trade", 5.12, 8.0]
["2026-09-08T15:35:04.781326+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:35:04.781339+00:00", "trade", 5.12, 58.0]
["2026-09-08T15:35:04.781410+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781420+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:35:04.781438+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:35:04.781438+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:35:04.781440+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:35:04.781440+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:35:04.781445+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:35:04.781445+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:35:04.781447+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:35:04.781466+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781470+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.781477+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781491+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781499+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781499+00:00", "quote", 5.12, 5.12]
["2026-09-08T15:35:04.781501+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.781507+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781512+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:35:04.781516+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781520+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.781524+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781531+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781539+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781547+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781552+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:35:04.781608+00:00", "quote", 5.12, 5.12]
["2026-09-08T15:35:04.781615+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.781619+00:00", "trade", 5.12, 58.0]
["2026-09-08T15:35:04.781672+00:00", "trade", 5.13, 9.0]
["2026-09-08T15:35:04.781682+00:00", "trade", 5.13, 91.0]
["2026-09-08T15:35:04.781791+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.781791+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781805+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781814+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.781815+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:04.781854+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:35:04.781975+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.781979+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:35:04.782036+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.782163+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.782174+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.782183+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.782183+00:00", "trade", 5.12, 62.0]
["2026-09-08T15:35:04.782186+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.782206+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:35:04.782409+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:35:04.782428+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.782662+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.782761+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.782818+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.782819+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:04.782819+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.783281+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.783316+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.783330+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:04.783332+00:00", "trade", 5.11, 29.0]
["2026-09-08T15:35:04.783357+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.783360+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.783378+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.783385+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.783398+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.783412+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.783414+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:04.783440+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:04.783445+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:35:04.783494+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:35:04.783540+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:35:04.783573+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:04.783704+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:04.783704+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:35:04.783706+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:04.783721+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:35:04.783747+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:04.783765+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.783773+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.783781+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.783789+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.783812+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.783962+00:00", "trade", 5.12, 19749.0]
["2026-09-08T15:35:04.784341+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.784586+00:00", "trade", 5.109, 100.0]
["2026-09-08T15:35:04.784622+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.784795+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.784897+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.784907+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.784943+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.784961+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.785475+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:35:04.787222+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:04.791420+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.877215+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.879777+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:04.880007+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:04.880207+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:04.880662+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:04.881035+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:04.883656+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:04.892685+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:04.929233+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.929283+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.929302+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.929351+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.930322+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:04.930370+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:05.131298+00:00", "trade", 5.105, 50.0]
["2026-09-08T15:35:05.133273+00:00", "trade", 5.1099, 50.0]
["2026-09-08T15:35:05.153130+00:00", "trade", 5.1091, 710.0]
["2026-09-08T15:35:05.407534+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:35:05.582635+00:00", "trade", 5.11, 85.0]
["2026-09-08T15:35:05.582636+00:00", "trade", 5.11, 3.0]
["2026-09-08T15:35:05.582638+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:35:05.582671+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:05.582672+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:05.582676+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:35:05.582686+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:05.582713+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:05.582720+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:05.582776+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:05.582886+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:05.582912+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:05.582951+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:05.583066+00:00", "trade", 5.11, 4.0]
["2026-09-08T15:35:05.583167+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:05.583202+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:05.583283+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:05.583368+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:05.583383+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:05.583563+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:05.583610+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:05.583724+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:05.583865+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:05.584183+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:05.584198+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:05.584263+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:05.592779+00:00", "trade", 5.12, 150.0]
["2026-09-08T15:35:05.693306+00:00", "trade", 5.1181, 204.0]
["2026-09-08T15:35:05.859225+00:00", "trade", 5.1181, 110.0]
["2026-09-08T15:35:06.257670+00:00", "trade", 5.115, 1.0]
["2026-09-08T15:35:06.365033+00:00", "trade", 5.11, 600.0]
["2026-09-08T15:35:06.380762+00:00", "trade", 5.1199, 5.0]
["2026-09-08T15:35:06.405730+00:00", "trade", 5.11, 38.0]
["2026-09-08T15:35:06.643137+00:00", "trade", 5.1146, 20.0]
["2026-09-08T15:35:06.660473+00:00", "trade", 5.1185, 1000.0]
["2026-09-08T15:35:07.372905+00:00", "trade", 5.1199, 1000.0]
["2026-09-08T15:35:07.438383+00:00", "trade", 5.1, 640.0]
["2026-09-08T15:35:07.615058+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:35:07.687576+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:07.687603+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:07.688329+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:07.688779+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:07.696916+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:35:08.284755+00:00", "trade", 5.1175, 10.0]
["2026-09-08T15:35:08.552286+00:00", "trade", 5.118, 1.0]
["2026-09-08T15:35:08.695281+00:00", "trade", 5.1127, 1000.0]
["2026-09-08T15:35:08.949170+00:00", "trade", 5.118, 82.0]
["2026-09-08T15:35:09.029635+00:00", "trade", 5.11, 15.0]
["2026-09-08T15:35:09.368718+00:00", "trade", 5.11, 38.0]
["2026-09-08T15:35:09.547537+00:00", "trade", 5.11, 36.0]
["2026-09-08T15:35:09.548238+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:35:09.548622+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:09.548678+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:09.549969+00:00", "trade", 5.11, 364.0]
["2026-09-08T15:35:09.550938+00:00", "trade", 5.1096, 1800.0]
["2026-09-08T15:35:09.567644+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:35:09.625251+00:00", "trade", 5.1175, 2.0]
["2026-09-08T15:35:09.687677+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:35:09.753440+00:00", "trade", 5.1175, 6.0]
["2026-09-08T15:35:09.898128+00:00", "trade", 5.1185, 1000.0]
["2026-09-08T15:35:09.903472+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:35:09.988249+00:00", "trade", 5.1137, 100.0]
["2026-09-08T15:35:10.027965+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:35:10.027966+00:00", "trade", 5.1, 98.0]
["2026-09-08T15:35:10.028263+00:00", "trade", 5.11, 15.0]
["2026-09-08T15:35:10.103526+00:00", "trade", 5.1175, 1.0]
["2026-09-08T15:35:10.320155+00:00", "trade", 5.1014, 80.0]
["2026-09-08T15:35:10.391485+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:10.391498+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:10.392148+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:10.689530+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:10.690366+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:11.012643+00:00", "trade", 5.11, 40.0]
["2026-09-08T15:35:11.216762+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:35:11.216772+00:00", "trade", 5.1152, 10.0]
["2026-09-08T15:35:11.216911+00:00", "trade", 5.1152, 390.0]
["2026-09-08T15:35:11.473329+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:11.473398+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:35:11.473399+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:35:11.473399+00:00", "trade", 5.11, 30.0]
["2026-09-08T15:35:11.474217+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:11.474244+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:35:11.474274+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:11.474584+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:11.475008+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:11.475094+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:11.475846+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:11.479296+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:11.496253+00:00", "trade", 5.1, 500.0]
["2026-09-08T15:35:11.496786+00:00", "trade", 5.1, 400.0]
["2026-09-08T15:35:11.496802+00:00", "trade", 5.1001, 500.0]
["2026-09-08T15:35:11.497108+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:11.497278+00:00", "trade", 5.1001, 400.0]
["2026-09-08T15:35:11.497634+00:00", "trade", 5.1001, 1045.0]
["2026-09-08T15:35:11.834858+00:00", "trade", 5.1003, 176.0]
["2026-09-08T15:35:12.122584+00:00", "trade", 5.11, 1500.0]
["2026-09-08T15:35:12.220531+00:00", "trade", 5.1001, 66.0]
["2026-09-08T15:35:12.426109+00:00", "trade", 5.1175, 9.0]
["2026-09-08T15:35:12.427403+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:12.464228+00:00", "trade", 5.11, 5000.0]
["2026-09-08T15:35:12.507979+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:12.547951+00:00", "trade", 5.11, 97.0]
["2026-09-08T15:35:12.555371+00:00", "trade", 5.1175, 1.0]
["2026-09-08T15:35:12.559787+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:35:12.587435+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:12.611587+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:35:12.613340+00:00", "trade", 5.1199, 50.0]
["2026-09-08T15:35:12.613574+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:12.613587+00:00", "trade", 5.1, 17.0]
["2026-09-08T15:35:12.614384+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:12.615118+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:12.682496+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:35:12.682588+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:35:12.816788+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:35:12.874038+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:12.874201+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:35:12.874267+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:35:13.169141+00:00", "trade", 5.1181, 332.0]
["2026-09-08T15:35:13.170406+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:13.261138+00:00", "trade", 5.11, 70.0]
["2026-09-08T15:35:13.287215+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:35:13.409235+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:35:13.428760+00:00", "trade", 5.11, 4.0]
["2026-09-08T15:35:13.740645+00:00", "trade", 5.1001, 250.0]
["2026-09-08T15:35:13.741422+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:14.605723+00:00", "trade", 5.11, 500.0]
["2026-09-08T15:35:14.674764+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:35:14.724090+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:35:14.724217+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:14.724218+00:00", "trade", 5.11, 225.0]
["2026-09-08T15:35:14.724267+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:14.724544+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:14.725018+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:14.725200+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:14.725639+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:14.725805+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:14.726056+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:14.726176+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:14.930286+00:00", "trade", 5.11, 54.0]
["2026-09-08T15:35:14.985862+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:14.986956+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:14.987043+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:14.987496+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:15.028372+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:35:15.134463+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:35:15.883190+00:00", "trade", 5.1001, 198.0]
["2026-09-08T15:35:16.773552+00:00", "trade", 5.109, 460.0]
["2026-09-08T15:35:17.011932+00:00", "trade", 5.101, 169.0]
["2026-09-08T15:35:17.047329+00:00", "trade", 5.1023, 100.0]
["2026-09-08T15:35:17.311692+00:00", "trade", 5.1063, 3.0]
["2026-09-08T15:35:17.417075+00:00", "trade", 5.109, 146.0]
["2026-09-08T15:35:17.418343+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:17.535315+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:17.612289+00:00", "trade", 5.105, 100.0]
["2026-09-08T15:35:17.693200+00:00", "trade", 5.105, 10.0]
["2026-09-08T15:35:17.776046+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:35:17.776084+00:00", "trade", 5.105, 20.0]
["2026-09-08T15:35:17.835558+00:00", "trade", 5.1099, 41.0]
["2026-09-08T15:35:17.858497+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:17.858954+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:17.859437+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:17.862263+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:17.875939+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:17.906201+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:17.948330+00:00", "trade", 5.105, 104.0]
["2026-09-08T15:35:17.949806+00:00", "trade", 5.1001, 104.0]
["2026-09-08T15:35:18.124034+00:00", "trade", 5.105, 21.0]
["2026-09-08T15:35:18.220238+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:18.220254+00:00", "trade", 5.1, 250.0]
["2026-09-08T15:35:18.220255+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:18.220259+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:18.220260+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:18.220270+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:18.220344+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.220408+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.220420+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.220443+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.220636+00:00", "trade", 5.1, 42.0]
["2026-09-08T15:35:18.220766+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.220771+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.220848+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.221298+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.226876+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:35:18.461929+00:00", "trade", 5.0935, 497.0]
["2026-09-08T15:35:18.520382+00:00", "trade", 5.1099, 4.0]
["2026-09-08T15:35:18.530828+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:18.543876+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:18.543877+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:35:18.543908+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.543914+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.544149+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:35:18.544149+00:00", "trade", 5.1, 14.0]
["2026-09-08T15:35:18.544152+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:35:18.544190+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.544201+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:35:18.544205+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:35:18.544207+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:35:18.544276+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.544285+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.544297+00:00", "trade", 5.1, 15.0]
["2026-09-08T15:35:18.544297+00:00", "trade", 5.1, 15.0]
["2026-09-08T15:35:18.544297+00:00", "trade", 5.1, 15.0]
["2026-09-08T15:35:18.544297+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:18.544404+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.544410+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:35:18.545354+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.545390+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.546659+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.586529+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:18.587699+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.242356+00:00", "trade", 5.11, 16.0]
["2026-09-08T15:35:19.265141+00:00", "quote", 5.08, 5.12]
["2026-09-08T15:35:19.266494+00:00", "trade", 5.09, 80.0]
["2026-09-08T15:35:19.270409+00:00", "quote", 5.08, 5.12]
["2026-09-08T15:35:19.270480+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:35:19.270530+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:35:19.271001+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:35:19.271471+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:35:19.271571+00:00", "trade", 5.1, 12.0]
["2026-09-08T15:35:19.271725+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:35:19.271744+00:00", "trade", 5.1, 13.0]
["2026-09-08T15:35:19.272094+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:35:19.274192+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:35:19.274194+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:35:19.274194+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:19.274195+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:35:19.274198+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:35:19.274219+00:00", "trade", 5.1, 38.0]
["2026-09-08T15:35:19.274283+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:19.274306+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:19.274314+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:35:19.274315+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:35:19.274319+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:35:19.274322+00:00", "trade", 5.08, 39.0]
["2026-09-08T15:35:19.274372+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:19.274398+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:19.274437+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:19.274456+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:35:19.274458+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:19.274460+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:35:19.274484+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:19.274565+00:00", "trade", 5.1, 59.0]
["2026-09-08T15:35:19.274568+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:35:19.274572+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:19.274583+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:19.274600+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.274606+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.274624+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.274636+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:35:19.274642+00:00", "trade", 5.1, 80.0]
["2026-09-08T15:35:19.274664+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:35:19.274740+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:19.274741+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:35:19.274741+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.274760+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:35:19.274761+00:00", "trade", 5.09, 90.0]
["2026-09-08T15:35:19.274776+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:19.274777+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:19.274785+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:35:19.274786+00:00", "trade", 5.09, 90.0]
["2026-09-08T15:35:19.274965+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.274998+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:19.275073+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.275092+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.275111+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:19.275205+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:19.275615+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:19.275662+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:19.275673+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:19.275686+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:19.276190+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:19.276216+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:19.276283+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.276522+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:35:19.276604+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.276614+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.276620+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.276761+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.277065+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.277078+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.277218+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:19.283178+00:00", "trade", 5.0925, 3.0]
["2026-09-08T15:35:19.285777+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:35:19.397699+00:00", "trade", 5.1076, 10.0]
["2026-09-08T15:35:20.056652+00:00", "trade", 5.0901, 1.0]
["2026-09-08T15:35:20.094172+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:20.094906+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:20.400644+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:20.400783+00:00", "trade", 5.1, 500.0]
["2026-09-08T15:35:20.400783+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:20.400784+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:20.400790+00:00", "trade", 5.1, 82.0]
["2026-09-08T15:35:20.400802+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:20.400844+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:20.400866+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:20.400891+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:20.400892+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:20.400952+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:20.401353+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:20.401370+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:20.401549+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:21.599906+00:00", "trade", 5.0917, 200.0]
["2026-09-08T15:35:21.848883+00:00", "trade", 5.1, 80.0]
["2026-09-08T15:35:22.141144+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:22.141550+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:35:22.141921+00:00", "trade", 5.0999, 100.0]
["2026-09-08T15:35:22.142286+00:00", "trade", 5.0999, 200.0]
["2026-09-08T15:35:22.146682+00:00", "trade", 5.1, 25.0]
["2026-09-08T15:35:22.150683+00:00", "trade", 5.1, 25.0]
["2026-09-08T15:35:22.176324+00:00", "trade", 5.1, 25.0]
["2026-09-08T15:35:22.322527+00:00", "trade", 5.0901, 50.0]
["2026-09-08T15:35:22.729307+00:00", "trade", 5.095, 741.0]
["2026-09-08T15:35:22.914157+00:00", "trade", 5.0987, 1.0]
["2026-09-08T15:35:23.621709+00:00", "trade", 5.095, 100.0]
["2026-09-08T15:35:23.626024+00:00", "trade", 5.095, 69.0]
["2026-09-08T15:35:23.637273+00:00", "trade", 5.09, 71.0]
["2026-09-08T15:35:24.313379+00:00", "trade", 5.1, 2.0]
["2026-09-08T15:35:24.631565+00:00", "trade", 5.1, 51.0]
["2026-09-08T15:35:24.631590+00:00", "trade", 5.1, 18.0]
["2026-09-08T15:35:24.633135+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:24.634255+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:24.634491+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:24.967605+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:25.485832+00:00", "trade", 5.098, 179.0]
["2026-09-08T15:35:26.189299+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:35:26.680921+00:00", "trade", 5.0991, 50.0]
["2026-09-08T15:35:27.585255+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:35:27.787265+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:35:27.925179+00:00", "trade", 5.0997, 50.0]
["2026-09-08T15:35:28.002913+00:00", "trade", 5.0974, 15.0]
["2026-09-08T15:35:28.256686+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:35:28.330361+00:00", "trade", 5.1, 145.0]
["2026-09-08T15:35:28.449687+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:35:28.973142+00:00", "trade", 5.09, 27.0]
["2026-09-08T15:35:28.973531+00:00", "trade", 5.1, 27.0]
["2026-09-08T15:35:29.185223+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:35:29.186779+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:35:29.187744+00:00", "trade", 5.0901, 2.0]
["2026-09-08T15:35:29.188598+00:00", "trade", 5.09, 15.0]
["2026-09-08T15:35:29.188598+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:35:29.188698+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:35:29.189078+00:00", "trade", 5.0901, 15.0]
["2026-09-08T15:35:29.189433+00:00", "trade", 5.0901, 20.0]
["2026-09-08T15:35:29.191266+00:00", "trade", 5.09, 62.0]
["2026-09-08T15:35:29.192139+00:00", "trade", 5.0872, 200.0]
["2026-09-08T15:35:29.207142+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:29.371217+00:00", "trade", 5.09, 300.0]
["2026-09-08T15:35:29.901774+00:00", "trade", 5.0872, 1500.0]
["2026-09-08T15:35:30.391483+00:00", "trade", 5.09, 40.0]
["2026-09-08T15:35:30.411946+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:30.412448+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:30.413082+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:30.480661+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:35:30.723402+00:00", "trade", 5.09, 600.0]
["2026-09-08T15:35:30.775026+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:35:32.242548+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:35:32.369937+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:32.370766+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:32.371186+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:32.843801+00:00", "trade", 5.09, 348.0]
["2026-09-08T15:35:33.042987+00:00", "trade", 5.0975, 1.0]
["2026-09-08T15:35:33.043354+00:00", "trade", 5.0975, 1.0]
["2026-09-08T15:35:33.371980+00:00", "trade", 5.09, 90.0]
["2026-09-08T15:35:33.372329+00:00", "trade", 5.1, 90.0]
["2026-09-08T15:35:33.517771+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:33.517821+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:33.518605+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:33.621708+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:33.621719+00:00", "trade", 5.1, 300.0]
["2026-09-08T15:35:33.621720+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:35:33.621754+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:33.621793+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:33.621800+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:33.621808+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:33.621821+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:33.621822+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:33.621822+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:35:33.621826+00:00", "trade", 5.1, 931.0]
["2026-09-08T15:35:33.621827+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:33.621833+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:35:33.621920+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:33.621920+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:33.621921+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:33.621924+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.621934+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:35:33.621960+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:33.621960+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:33.622104+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.622181+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:35:33.622219+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.622295+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.622377+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.623037+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.623050+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.623118+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.623273+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.623320+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.623340+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.626280+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.626735+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.626742+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.632540+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.675392+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:35:33.783938+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.783975+00:00", "trade", 5.09, 7.0]
["2026-09-08T15:35:33.784685+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.785061+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.785152+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.785184+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.785503+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.785656+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.785678+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.785851+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.785862+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.785952+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.786330+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.786348+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.786401+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.786419+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.786897+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.786923+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.787362+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.787379+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:33.787868+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:33.787885+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:34.131821+00:00", "trade", 5.0901, 55.0]
["2026-09-08T15:35:34.678734+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:34.678778+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:34.738883+00:00", "trade", 5.1025, 10.0]
["2026-09-08T15:35:34.739590+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:34.813485+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:35:34.935525+00:00", "trade", 5.11, 4.0]
["2026-09-08T15:35:34.947951+00:00", "trade", 5.1008, 1.0]
["2026-09-08T15:35:34.989885+00:00", "trade", 5.1035, 200.0]
["2026-09-08T15:35:34.999985+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:35.000007+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:35.000013+00:00", "trade", 5.1, 781.0]
["2026-09-08T15:35:35.000013+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:35.000014+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:35.000528+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:35.000663+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:35.000947+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:35.001013+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:35.001024+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:35.001041+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:35.001078+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:35.001244+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:35.001352+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:35.395992+00:00", "trade", 5.11, 30.0]
["2026-09-08T15:35:35.396112+00:00", "trade", 5.11, 361.0]
["2026-09-08T15:35:35.398217+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:35:35.547625+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:35:35.547632+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:35.547635+00:00", "trade", 5.1131, 50.0]
["2026-09-08T15:35:35.547656+00:00", "trade", 5.12, 350.0]
["2026-09-08T15:35:35.547666+00:00", "trade", 5.1131, 350.0]
["2026-09-08T15:35:35.547701+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:35.560620+00:00", "trade", 5.11, 350.0]
["2026-09-08T15:35:35.696525+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:35:36.294990+00:00", "trade", 5.1058, 5.0]
["2026-09-08T15:35:36.701006+00:00", "trade", 5.1035, 200.0]
["2026-09-08T15:35:36.711038+00:00", "trade", 5.1, 419.0]
["2026-09-08T15:35:36.711040+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:36.711385+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:36.711400+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:36.711404+00:00", "trade", 5.1, 53.0]
["2026-09-08T15:35:36.711409+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:36.762474+00:00", "trade", 5.09, 235.0]
["2026-09-08T15:35:36.762547+00:00", "trade", 5.0952, 400.0]
["2026-09-08T15:35:36.762563+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.762573+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.762589+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:36.762617+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.762631+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:36.762635+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.762826+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.762971+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.763124+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.763399+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:36.763544+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.763569+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.763576+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.763664+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.763789+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.763899+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:35:36.764026+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:36.764174+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.764289+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:36.764634+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.764717+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.764739+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:36.765140+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.765157+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:36.774368+00:00", "trade", 5.09, 3.0]
["2026-09-08T15:35:36.774385+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.774478+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.774479+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.774486+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.774777+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.774825+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.775320+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.775729+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.775867+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:36.796711+00:00", "trade", 5.0904, 44.0]
["2026-09-08T15:35:36.881633+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:35:37.307840+00:00", "trade", 5.0901, 15.0]
["2026-09-08T15:35:37.457637+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:35:37.560312+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:37.572593+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:35:37.774819+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:37.775052+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:37.780517+00:00", "trade", 5.09, 35.0]
["2026-09-08T15:35:37.780519+00:00", "trade", 5.09, 52.0]
["2026-09-08T15:35:37.780519+00:00", "trade", 5.09, 24.0]
["2026-09-08T15:35:37.780519+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:37.780552+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:37.780603+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:37.781382+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:37.781435+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:37.781513+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:37.781523+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:37.781563+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:37.781765+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:37.781874+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:37.782026+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:37.782052+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:37.782061+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:37.785008+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:38.175735+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:38.177877+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:35:38.468932+00:00", "trade", 5.09, 3.0]
["2026-09-08T15:35:39.375601+00:00", "trade", 5.1083, 2000.0]
["2026-09-08T15:35:39.519697+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:40.541133+00:00", "trade", 5.1, 7.0]
["2026-09-08T15:35:40.808047+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:40.808392+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:40.808579+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:40.809006+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:40.809090+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:40.809352+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:40.818336+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:40.865675+00:00", "trade", 5.0954, 11.0]
["2026-09-08T15:35:41.045429+00:00", "trade", 5.1, 6.0]
["2026-09-08T15:35:41.045947+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.046464+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.101293+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:41.101294+00:00", "trade", 5.1, 190.0]
["2026-09-08T15:35:41.101404+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.101559+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.101634+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:35:41.101797+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.101992+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.102096+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.102252+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.102560+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.102699+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.102741+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.103045+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.103070+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.103249+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.103505+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.103560+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.103577+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.104018+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.104022+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.104045+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.104052+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.104283+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.104504+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.104537+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.104556+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:35:41.415237+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:35:41.863926+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.863952+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.864017+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:35:41.864344+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.864359+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.864437+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.864441+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.864453+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.864472+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.864530+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.864576+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.864991+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.865285+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.865316+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.865725+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.866028+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:41.866400+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:42.430877+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:42.431801+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:42.431848+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:42.945978+00:00", "trade", 5.0902, 2000.0]
["2026-09-08T15:35:42.946750+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:43.557263+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:44.246605+00:00", "trade", 5.1, 318.0]
["2026-09-08T15:35:44.337994+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:44.338373+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:44.339019+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:44.361652+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:44.945876+00:00", "trade", 5.1075, 5.0]
["2026-09-08T15:35:44.954054+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:35:45.305098+00:00", "trade", 5.0902, 70.0]
["2026-09-08T15:35:45.401848+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:35:46.437802+00:00", "trade", 5.1075, 1.0]
["2026-09-08T15:35:46.690739+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:46.690799+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:46.690820+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:46.691928+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:46.697220+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:35:47.243737+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:48.221844+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:48.304292+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:48.304441+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:48.305154+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:49.058621+00:00", "trade", 5.09, 70.0]
["2026-09-08T15:35:49.058623+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:35:49.058635+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:49.059118+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:35:49.059149+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:35:49.059360+00:00", "trade", 5.09, 62.0]
["2026-09-08T15:35:49.059363+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:35:49.059363+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:35:49.059363+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:35:49.059367+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:35:49.059889+00:00", "trade", 5.09, 42.0]
["2026-09-08T15:35:49.059957+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:49.060041+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:49.192612+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:49.193219+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:49.194376+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:49.249020+00:00", "trade", 5.0887, 1.0]
["2026-09-08T15:35:50.856578+00:00", "trade", 5.085, 900.0]
["2026-09-08T15:35:50.872770+00:00", "trade", 5.085, 82.0]
["2026-09-08T15:35:50.880155+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:35:50.890604+00:00", "trade", 5.0883, 600.0]
["2026-09-08T15:35:50.890824+00:00", "trade", 5.09, 77.0]
["2026-09-08T15:35:50.890938+00:00", "trade", 5.088, 200.0]
["2026-09-08T15:35:50.891704+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:35:50.945453+00:00", "trade", 5.0887, 50.0]
["2026-09-08T15:35:51.171512+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:51.183110+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:51.243211+00:00", "trade", 5.085, 982.0]
["2026-09-08T15:35:51.257285+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:51.614130+00:00", "trade", 5.085, 982.0]
["2026-09-08T15:35:51.618394+00:00", "trade", 5.09, 641.0]
["2026-09-08T15:35:51.840123+00:00", "trade", 5.09, 1530.0]
["2026-09-08T15:35:51.840123+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:35:51.840125+00:00", "trade", 5.09, 379.0]
["2026-09-08T15:35:51.840127+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:35:51.840130+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:51.840145+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:51.840285+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:35:51.840607+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:51.840627+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:51.840750+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:51.840847+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:51.842412+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:51.940617+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:51.941079+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:52.041781+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.042617+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.042670+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.043006+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.043146+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.043459+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.043481+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:52.043641+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.043930+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:52.103255+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.104077+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.104120+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.104468+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.104596+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.104908+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.104941+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:52.105087+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.105384+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:35:52.137023+00:00", "trade", 5.0975, 1.0]
["2026-09-08T15:35:52.438024+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:52.438954+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:53.273760+00:00", "trade", 5.1, 88.0]
["2026-09-08T15:35:53.273761+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:35:53.273813+00:00", "trade", 5.1, 12.0]
["2026-09-08T15:35:53.273826+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:53.273828+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.273897+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:53.273957+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:53.274125+00:00", "trade", 5.1, 25.0]
["2026-09-08T15:35:53.274127+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:35:53.274127+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:35:53.274423+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:53.274475+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:53.274714+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.274841+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.274881+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:53.274993+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.275255+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.275677+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.275704+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.276332+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.276393+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.276461+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.278399+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:35:53.390630+00:00", "trade", 5.1095, 300.0]
["2026-09-08T15:35:53.448370+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:35:53.552191+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.562146+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:35:53.906372+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:35:54.194823+00:00", "trade", 5.1, 9.0]
["2026-09-08T15:35:54.238748+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:54.238797+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:54.239580+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:54.391804+00:00", "trade", 5.1061, 20.0]
["2026-09-08T15:35:54.515919+00:00", "trade", 5.1087, 30.0]
["2026-09-08T15:35:54.528763+00:00", "trade", 5.1001, 147.0]
["2026-09-08T15:35:55.066358+00:00", "trade", 5.1087, 30.0]
["2026-09-08T15:35:55.278564+00:00", "trade", 5.105, 2.0]
["2026-09-08T15:35:55.599367+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:55.599440+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:55.600069+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:57.918033+00:00", "trade", 5.1054, 10.0]
["2026-09-08T15:35:58.403908+00:00", "trade", 5.1087, 1.0]
["2026-09-08T15:35:58.463508+00:00", "trade", 5.105, 41.0]
["2026-09-08T15:35:58.573285+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:58.573369+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:58.573736+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:58.573757+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:35:58.573762+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:35:58.573763+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:35:58.573846+00:00", "trade", 5.11, 4.0]
["2026-09-08T15:35:58.573850+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:35:58.573852+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:35:58.573854+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:58.573889+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:58.573901+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:35:58.573901+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:35:58.573946+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:58.573956+00:00", "trade", 5.11, 22.0]
["2026-09-08T15:35:58.574148+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:35:58.574149+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:35:58.574152+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:35:58.574166+00:00", "trade", 5.11, 31.0]
["2026-09-08T15:35:58.575262+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:58.575328+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:58.577952+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:58.582427+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:58.583457+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:58.696309+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:35:58.961398+00:00", "trade", 5.1175, 5.0]
["2026-09-08T15:35:58.961770+00:00", "trade", 5.1175, 1.0]
["2026-09-08T15:35:59.139668+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:59.139722+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:59.139735+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:59.139792+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:35:59.253453+00:00", "trade", 5.11, 15.0]
["2026-09-08T15:36:00.012884+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:36:00.163170+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:36:00.344103+00:00", "trade", 5.1025, 50.0]
["2026-09-08T15:36:00.606102+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:36:00.787637+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:36:00.822175+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:00.822290+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:00.822351+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:00.844648+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:00.989534+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:00.989548+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:00.989644+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:02.023648+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:02.023694+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:02.244652+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:02.244703+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:36:02.272093+00:00", "trade", 5.11, 9.0]
["2026-09-08T15:36:02.672389+00:00", "trade", 5.12, 22.0]
["2026-09-08T15:36:02.672410+00:00", "trade", 5.12, 128.0]
["2026-09-08T15:36:02.672411+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:36:02.672435+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:36:02.672441+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:36:02.672448+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:36:02.672469+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:36:02.672721+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:36:02.672721+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:36:02.672722+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:36:02.672736+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:36:02.672808+00:00", "trade", 5.12, 569.0]
["2026-09-08T15:36:02.672808+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:36:02.672850+00:00", "trade", 5.12, 91.0]
["2026-09-08T15:36:02.672850+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:36:02.672850+00:00", "trade", 5.12, 22.0]
["2026-09-08T15:36:02.672863+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:02.672866+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:02.672986+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:02.673120+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:02.673475+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:02.673930+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:02.673950+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:02.674181+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:02.674978+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:02.764593+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:36:02.934734+00:00", "trade", 5.12, 75.0]
["2026-09-08T15:36:02.936977+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:03.081682+00:00", "trade", 5.1246, 332.0]
["2026-09-08T15:36:03.201031+00:00", "trade", 5.12, 435.0]
["2026-09-08T15:36:03.201067+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:36:03.201074+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:36:03.201470+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:03.201772+00:00", "trade", 5.12, 300.0]
["2026-09-08T15:36:03.731799+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:36:03.734277+00:00", "trade", 5.1299, 1.0]
["2026-09-08T15:36:04.005501+00:00", "trade", 5.1194, 20.0]
["2026-09-08T15:36:04.035644+00:00", "trade", 5.12, 34.0]
["2026-09-08T15:36:04.035695+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:04.036907+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:04.037909+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:04.038689+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:04.040388+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:04.047308+00:00", "trade", 5.1101, 30.0]
["2026-09-08T15:36:04.049437+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:04.059401+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:36:04.325851+00:00", "trade", 5.12, 40.0]
["2026-09-08T15:36:04.392861+00:00", "trade", 5.12, 13.0]
["2026-09-08T15:36:04.520166+00:00", "trade", 5.12, 235.0]
["2026-09-08T15:36:04.620488+00:00", "trade", 5.126, 100.0]
["2026-09-08T15:36:04.648801+00:00", "trade", 5.12, 15.0]
["2026-09-08T15:36:04.812545+00:00", "trade", 5.1275, 25.0]
["2026-09-08T15:36:05.047195+00:00", "trade", 5.12, 6.0]
["2026-09-08T15:36:05.635535+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:05.635541+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:36:05.637097+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:05.644901+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:05.644911+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:36:05.645495+00:00", "trade", 5.111, 35.0]
["2026-09-08T15:36:05.925817+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:36:06.501318+00:00", "trade", 5.1287, 12.0]
["2026-09-08T15:36:06.507685+00:00", "trade", 5.125, 4.0]
["2026-09-08T15:36:07.099788+00:00", "trade", 5.1299, 76.0]
["2026-09-08T15:36:07.206766+00:00", "trade", 5.1264, 250.0]
["2026-09-08T15:36:08.099259+00:00", "trade", 5.125, 1.0]
["2026-09-08T15:36:08.100466+00:00", "trade", 5.1299, 1.0]
["2026-09-08T15:36:08.672593+00:00", "trade", 5.125, 10.0]
["2026-09-08T15:36:08.672612+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:36:09.298110+00:00", "trade", 5.125, 4.0]
["2026-09-08T15:36:09.307215+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:36:09.307243+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:36:09.307249+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:36:09.307252+00:00", "trade", 5.12, 366.0]
["2026-09-08T15:36:09.307254+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:36:09.307259+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:36:09.307266+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:36:09.307298+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:09.307299+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:36:09.307348+00:00", "trade", 5.1201, 200.0]
["2026-09-08T15:36:09.307665+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:36:09.307667+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:36:09.307667+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:36:09.307730+00:00", "trade", 5.1201, 400.0]
["2026-09-08T15:36:09.307995+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:36:09.308293+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:36:09.308328+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:09.308337+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:09.308432+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:36:09.308475+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:36:09.309224+00:00", "trade", 5.12, 880.0]
["2026-09-08T15:36:09.514227+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:36:09.541455+00:00", "trade", 5.1101, 5.0]
["2026-09-08T15:36:09.854024+00:00", "trade", 5.1299, 500.0]
["2026-09-08T15:36:09.902745+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:36:09.904107+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:36:09.919661+00:00", "trade", 5.1101, 100.0]
["2026-09-08T15:36:10.258322+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:10.258349+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:10.258355+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:10.258362+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:10.258369+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:10.258597+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:10.258622+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:10.258861+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:10.259126+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:10.376382+00:00", "trade", 5.1101, 54.0]
["2026-09-08T15:36:10.431924+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:10.431952+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:36:10.718329+00:00", "trade", 5.12, 80.0]
["2026-09-08T15:36:11.373754+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:36:11.438615+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:36:11.453729+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:36:11.454239+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:11.458748+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:36:11.479019+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:11.524140+00:00", "trade", 5.13, 1374.0]
["2026-09-08T15:36:11.524845+00:00", "trade", 5.1299, 1374.0]
["2026-09-08T15:36:11.525210+00:00", "trade", 5.1249, 626.0]
["2026-09-08T15:36:11.525618+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:11.525619+00:00", "trade", 5.13, 90.0]
["2026-09-08T15:36:11.525620+00:00", "trade", 5.13, 350.0]
["2026-09-08T15:36:11.525621+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:36:11.525623+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:36:11.525625+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:36:11.525626+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:36:11.525632+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:36:11.525639+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:36:11.525647+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.525654+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.525660+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.525667+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.525674+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.525681+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.525688+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.525695+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.525702+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.525705+00:00", "trade", 5.13, 12.0]
["2026-09-08T15:36:11.525708+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.525711+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:36:11.525712+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:36:11.525712+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:36:11.525727+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:36:11.525729+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:36:11.525730+00:00", "trade", 5.14, 125.0]
["2026-09-08T15:36:11.525749+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:11.526038+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:36:11.526043+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:36:11.526191+00:00", "trade", 5.14, 48.0]
["2026-09-08T15:36:11.526192+00:00", "trade", 5.14, 70.0]
["2026-09-08T15:36:11.526201+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:36:11.526205+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:36:11.526937+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:36:11.527963+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:11.626224+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.626674+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.627166+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:11.636882+00:00", "trade", 5.13, 7.0]
["2026-09-08T15:36:11.661134+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:36:12.535756+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:36:12.626202+00:00", "trade", 5.1247, 100.0]
["2026-09-08T15:36:12.749974+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:12.750506+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:13.048012+00:00", "trade", 5.1399, 300.0]
["2026-09-08T15:36:13.048094+00:00", "trade", 5.1399, 300.0]
["2026-09-08T15:36:13.048330+00:00", "trade", 5.1399, 600.0]
["2026-09-08T15:36:13.048679+00:00", "trade", 5.1399, 1200.0]
["2026-09-08T15:36:13.049020+00:00", "trade", 5.1399, 600.0]
["2026-09-08T15:36:13.059620+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:36:13.070583+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:36:14.068902+00:00", "trade", 5.1399, 1.0]
["2026-09-08T15:36:14.143085+00:00", "trade", 5.1377, 100.0]
["2026-09-08T15:36:14.162592+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:14.163667+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:14.227310+00:00", "trade", 5.13, 70.0]
["2026-09-08T15:36:14.278566+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:36:14.625513+00:00", "trade", 5.138, 1.0]
["2026-09-08T15:36:14.723004+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:36:14.724919+00:00", "trade", 5.1201, 1.0]
["2026-09-08T15:36:14.734210+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:36:14.818439+00:00", "trade", 5.12, 58.0]
["2026-09-08T15:36:15.192650+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:36:15.198526+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:36:15.218192+00:00", "trade", 5.1399, 100.0]
["2026-09-08T15:36:16.185055+00:00", "trade", 5.1399, 10.0]
["2026-09-08T15:36:16.191278+00:00", "trade", 5.13, 600.0]
["2026-09-08T15:36:16.286718+00:00", "trade", 5.1372, 1000.0]
["2026-09-08T15:36:16.461022+00:00", "trade", 5.1375, 33.0]
["2026-09-08T15:36:16.512727+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:36:17.165610+00:00", "trade", 5.13, 2000.0]
["2026-09-08T15:36:17.584569+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:36:17.675974+00:00", "trade", 5.1365, 200.0]
["2026-09-08T15:36:17.676548+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:36:17.685761+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:36:17.685830+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:17.686637+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:36:17.794298+00:00", "trade", 5.13, 37.0]
["2026-09-08T15:36:17.888418+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:17.888445+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:17.889163+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:17.905103+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:17.905110+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:17.905141+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:36:17.905146+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:17.905242+00:00", "trade", 5.14, 22.0]
["2026-09-08T15:36:17.905428+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:36:17.905431+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:17.905442+00:00", "trade", 5.15, 1000.0]
["2026-09-08T15:36:17.905444+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:36:17.905445+00:00", "trade", 5.15, 500.0]
["2026-09-08T15:36:17.905464+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:17.905491+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:17.905501+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:36:17.905510+00:00", "trade", 5.14, 70.0]
["2026-09-08T15:36:17.905511+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:36:17.905511+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:36:17.905539+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:36:17.905573+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:36:17.905595+00:00", "trade", 5.15, 80.0]
["2026-09-08T15:36:17.905595+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:36:17.905597+00:00", "trade", 5.15, 400.0]
["2026-09-08T15:36:17.905600+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:36:17.905607+00:00", "trade", 5.15, 1000.0]
["2026-09-08T15:36:17.905608+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:36:17.905608+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:36:17.905610+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:36:17.905611+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:36:17.905673+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:36:17.905682+00:00", "trade", 5.15, 125.0]
["2026-09-08T15:36:17.905682+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:36:17.905726+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:36:17.905944+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:36:17.905975+00:00", "trade", 5.15, 74.0]
["2026-09-08T15:36:17.905992+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:36:17.906089+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:36:17.906131+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:36:17.906159+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:36:17.906428+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:36:17.906484+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:36:17.907308+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:36:17.907308+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:36:17.907327+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.907624+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:36:17.907624+00:00", "trade", 5.16, 8.0]
["2026-09-08T15:36:17.907649+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.907723+00:00", "trade", 5.16, 22.0]
["2026-09-08T15:36:17.907785+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.907792+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.907807+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.907823+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.907884+00:00", "trade", 5.16, 3.0]
["2026-09-08T15:36:17.907885+00:00", "trade", 5.16, 38.0]
["2026-09-08T15:36:17.907935+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.908194+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.908222+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.908499+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.913129+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:17.913162+00:00", "trade", 5.165, 100.0]
["2026-09-08T15:36:17.913165+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.928560+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.928561+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:17.928562+00:00", "trade", 5.17, 260.0]
["2026-09-08T15:36:17.928567+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.928587+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.928602+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:17.928942+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:17.929000+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:17.929052+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:17.929075+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:17.929079+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:36:17.929084+00:00", "trade", 5.17, 15.0]
["2026-09-08T15:36:18.028636+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:18.029014+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:18.029110+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:18.029829+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:18.100232+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:18.240430+00:00", "trade", 5.17, 971.0]
["2026-09-08T15:36:18.262186+00:00", "trade", 5.1775, 40.0]
["2026-09-08T15:36:18.366255+00:00", "trade", 5.1791, 11.0]
["2026-09-08T15:36:18.649058+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:36:18.737263+00:00", "trade", 5.17, 250.0]
["2026-09-08T15:36:18.737659+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:36:18.737681+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:18.737708+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:18.738121+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:18.738219+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:18.739671+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:36:18.741315+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:36:18.741686+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:36:18.861041+00:00", "trade", 5.176, 100.0]
["2026-09-08T15:36:19.065139+00:00", "trade", 5.165, 10.0]
["2026-09-08T15:36:19.293414+00:00", "trade", 5.165, 5.0]
["2026-09-08T15:36:19.333733+00:00", "trade", 5.17, 28.0]
["2026-09-08T15:36:19.361065+00:00", "trade", 5.165, 10.0]
["2026-09-08T15:36:19.382799+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:36:19.383223+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:36:19.409695+00:00", "trade", 5.1636, 2.0]
["2026-09-08T15:36:19.587916+00:00", "trade", 5.165, 1.0]
["2026-09-08T15:36:19.588945+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:36:19.589743+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:36:19.589748+00:00", "trade", 5.1799, 1.0]
["2026-09-08T15:36:19.954382+00:00", "trade", 5.165, 235.0]
["2026-09-08T15:36:19.958069+00:00", "trade", 5.1538, 243.0]
["2026-09-08T15:36:20.143456+00:00", "trade", 5.1542, 1.0]
["2026-09-08T15:36:20.143826+00:00", "trade", 5.1542, 1.0]
["2026-09-08T15:36:20.631239+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:36:20.632038+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:36:20.681069+00:00", "trade", 5.1668, 150.0]
["2026-09-08T15:36:20.689586+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:21.077517+00:00", "trade", 5.1799, 15.0]
["2026-09-08T15:36:21.130594+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:36:21.206026+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:21.216581+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:36:21.371204+00:00", "trade", 5.175, 1.0]
["2026-09-08T15:36:21.376454+00:00", "trade", 5.175, 1.0]
["2026-09-08T15:36:21.556057+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:21.593606+00:00", "trade", 5.171, 120.0]
["2026-09-08T15:36:21.593888+00:00", "trade", 5.175, 500.0]
["2026-09-08T15:36:21.622116+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:21.909885+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:21.936780+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:22.131822+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:22.131848+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:22.131855+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:22.133330+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:22.309440+00:00", "trade", 5.1747, 6.0]
["2026-09-08T15:36:22.477829+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:22.477838+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:22.477856+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:22.477870+00:00", "trade", 5.17, 300.0]
["2026-09-08T15:36:22.477871+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:22.477888+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:22.477922+00:00", "trade", 5.17, 134.0]
["2026-09-08T15:36:22.477924+00:00", "trade", 5.17, 42.0]
["2026-09-08T15:36:22.477924+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:36:22.477924+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:36:22.477924+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:22.477984+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:22.478493+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:22.479010+00:00", "trade", 5.1739, 100.0]
["2026-09-08T15:36:22.479055+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:36:22.479056+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:22.479061+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:22.479166+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:22.479168+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:22.479189+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:22.479422+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:22.479487+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:22.479668+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:22.480000+00:00", "trade", 5.1739, 134.0]
["2026-09-08T15:36:22.480434+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:22.487512+00:00", "trade", 5.17, 313.0]
["2026-09-08T15:36:22.489535+00:00", "trade", 5.1739, 313.0]
["2026-09-08T15:36:22.711728+00:00", "trade", 5.1623, 100.0]
["2026-09-08T15:36:22.796750+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:22.920162+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:23.051270+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:23.330121+00:00", "trade", 5.16, 5000.0]
["2026-09-08T15:36:23.339950+00:00", "trade", 5.17, 400.0]
["2026-09-08T15:36:23.340075+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:23.345072+00:00", "trade", 5.1765, 200.0]
["2026-09-08T15:36:23.355773+00:00", "trade", 5.1795, 265.0]
["2026-09-08T15:36:23.367961+00:00", "trade", 5.178, 50.0]
["2026-09-08T15:36:23.417586+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:23.465372+00:00", "trade", 5.1748, 2500.0]
["2026-09-08T15:36:23.471096+00:00", "trade", 5.175, 300.0]
["2026-09-08T15:36:23.473671+00:00", "trade", 5.175, 200.0]
["2026-09-08T15:36:23.498569+00:00", "trade", 5.1783, 600.0]
["2026-09-08T15:36:23.498773+00:00", "trade", 5.18, 60.0]
["2026-09-08T15:36:23.498979+00:00", "trade", 5.1793, 100.0]
["2026-09-08T15:36:23.500217+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:23.514184+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:36:23.726813+00:00", "trade", 5.1795, 965.0]
["2026-09-08T15:36:23.827807+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:23.935323+00:00", "trade", 5.175, 300.0]
["2026-09-08T15:36:24.096453+00:00", "trade", 5.1795, 965.0]
["2026-09-08T15:36:24.105426+00:00", "trade", 5.18, 9.0]
["2026-09-08T15:36:24.105427+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:24.105428+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:36:24.105434+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:24.105441+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:24.105455+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:24.105456+00:00", "trade", 5.19, 500.0]
["2026-09-08T15:36:24.105458+00:00", "trade", 5.19, 4500.0]
["2026-09-08T15:36:24.105460+00:00", "trade", 5.19, 9.0]
["2026-09-08T15:36:24.105462+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:24.105469+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:24.105481+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:24.105483+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:24.105491+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:24.105540+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:24.105553+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:24.105560+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:24.105567+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:24.105579+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:36:24.105579+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:24.105735+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:24.105756+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:24.105766+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:24.105766+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:24.105769+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:24.105774+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:24.105817+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:36:24.105819+00:00", "trade", 5.18, 18.0]
["2026-09-08T15:36:24.105819+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:24.105859+00:00", "trade", 5.19, 22.0]
["2026-09-08T15:36:24.105905+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:24.106094+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:36:24.106095+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:24.106095+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:24.106158+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.106250+00:00", "quote", 5.19, 5.19]
["2026-09-08T15:36:24.106294+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:24.106294+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.106537+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.107217+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.107338+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.108114+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.114678+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.114688+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.115124+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.121204+00:00", "trade", 5.1982, 91.0]
["2026-09-08T15:36:24.335485+00:00", "trade", 5.1999, 400.0]
["2026-09-08T15:36:24.512679+00:00", "trade", 5.195, 52.0]
["2026-09-08T15:36:24.512736+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.512810+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.512869+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.512929+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.512932+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.512933+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.512935+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.512946+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513006+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513026+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513032+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513040+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513067+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513102+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513124+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513141+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513151+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513205+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513215+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513234+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.513273+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:24.531970+00:00", "trade", 5.2, 508.0]
["2026-09-08T15:36:24.532550+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.548813+00:00", "trade", 5.1991, 700.0]
["2026-09-08T15:36:24.705912+00:00", "trade", 5.1987, 63.0]
["2026-09-08T15:36:24.762329+00:00", "trade", 5.195, 1.0]
["2026-09-08T15:36:24.791077+00:00", "trade", 5.2, 300.0]
["2026-09-08T15:36:24.791430+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:24.907091+00:00", "trade", 5.1987, 18.0]
["2026-09-08T15:36:24.907458+00:00", "trade", 5.1987, 1.0]
["2026-09-08T15:36:25.007746+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:36:25.007748+00:00", "trade", 5.2, 500.0]
["2026-09-08T15:36:25.007750+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:25.007752+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:36:25.007753+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:36:25.007815+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007822+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007825+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:36:25.007827+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:36:25.007827+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:25.007828+00:00", "trade", 5.2, 89.0]
["2026-09-08T15:36:25.007829+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007850+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007858+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:36:25.007858+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007864+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007866+00:00", "trade", 5.2, 30.0]
["2026-09-08T15:36:25.007871+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:36:25.007871+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007872+00:00", "trade", 5.2, 3448.0]
["2026-09-08T15:36:25.007872+00:00", "trade", 5.2, 300.0]
["2026-09-08T15:36:25.007872+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:36:25.007872+00:00", "trade", 5.2, 218.0]
["2026-09-08T15:36:25.007872+00:00", "trade", 5.2, 26.0]
["2026-09-08T15:36:25.007873+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:25.007875+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007881+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007885+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007894+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:25.007915+00:00", "trade", 5.2, 11.0]
["2026-09-08T15:36:25.007915+00:00", "trade", 5.2, 80.0]
["2026-09-08T15:36:25.007953+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:36:25.007953+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:25.008202+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:25.008239+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:25.080382+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:25.080389+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:25.080391+00:00", "trade", 5.21, 5.0]
["2026-09-08T15:36:25.080396+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:25.080401+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:36:25.080821+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:25.080975+00:00", "trade", 5.21, 33.0]
["2026-09-08T15:36:25.081267+00:00", "trade", 5.21, 20.0]
["2026-09-08T15:36:25.081867+00:00", "trade", 5.22, 2.0]
["2026-09-08T15:36:25.084400+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:25.092377+00:00", "trade", 5.21, 84.0]
["2026-09-08T15:36:25.108268+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:25.144356+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:36:25.323817+00:00", "trade", 5.21, 23.0]
["2026-09-08T15:36:25.476308+00:00", "trade", 5.2195, 500.0]
["2026-09-08T15:36:25.481399+00:00", "trade", 5.21, 25.0]
["2026-09-08T15:36:25.487638+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:36:25.609754+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:25.802399+00:00", "trade", 5.2175, 1.0]
["2026-09-08T15:36:26.014658+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:36:26.233303+00:00", "trade", 5.2001, 25.0]
["2026-09-08T15:36:26.235088+00:00", "trade", 5.2135, 400.0]
["2026-09-08T15:36:26.260615+00:00", "trade", 5.21, 26.0]
["2026-09-08T15:36:26.476790+00:00", "trade", 5.21, 470.0]
["2026-09-08T15:36:26.494092+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:36:26.501851+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:36:26.563670+00:00", "trade", 5.21, 1368.0]
["2026-09-08T15:36:26.585098+00:00", "trade", 5.202, 32.0]
["2026-09-08T15:36:26.663411+00:00", "trade", 5.2116, 8000.0]
["2026-09-08T15:36:26.759808+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:26.760659+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:26.760683+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:26.760694+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:26.760864+00:00", "trade", 5.21, 53.0]
["2026-09-08T15:36:26.760866+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:36:26.760866+00:00", "trade", 5.21, 37.0]
["2026-09-08T15:36:26.760955+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:26.760968+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:26.761177+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:26.761294+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:36:26.761303+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:26.761473+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:26.805294+00:00", "trade", 5.2196, 100.0]
["2026-09-08T15:36:26.858427+00:00", "trade", 5.2199, 350.0]
["2026-09-08T15:36:26.886497+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:26.886524+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:26.887262+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:26.888250+00:00", "trade", 5.215, 200.0]
["2026-09-08T15:36:26.969163+00:00", "trade", 5.218, 500.0]
["2026-09-08T15:36:26.983012+00:00", "trade", 5.215, 100.0]
["2026-09-08T15:36:27.234196+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:27.268461+00:00", "trade", 5.2114, 10.0]
["2026-09-08T15:36:27.354115+00:00", "quote", 5.21, 5.22]
["2026-09-08T15:36:27.354171+00:00", "trade", 5.21, 89.0]
["2026-09-08T15:36:27.354171+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:27.354172+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:36:27.354190+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.354197+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.354206+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.354229+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.354748+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.354770+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.354818+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.354923+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.355243+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.355285+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.356249+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.357706+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.396105+00:00", "trade", 5.21, 3.0]
["2026-09-08T15:36:27.397350+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.454192+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:27.454579+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:27.565485+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:27.617051+00:00", "trade", 5.204, 100.0]
["2026-09-08T15:36:27.691827+00:00", "trade", 5.21, 200.0]
["2026-09-08T15:36:27.704580+00:00", "trade", 5.21, 50.0]
["2026-09-08T15:36:27.833390+00:00", "quote", 5.2, 5.22]
["2026-09-08T15:36:27.889993+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:36:27.931237+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:36:27.948145+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:36:28.011235+00:00", "trade", 5.21, 418.0]
["2026-09-08T15:36:28.058911+00:00", "trade", 5.21, 30.0]
["2026-09-08T15:36:28.058968+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.068095+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.119099+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.137730+00:00", "trade", 5.2098, 10.0]
["2026-09-08T15:36:28.152754+00:00", "trade", 5.2099, 38.0]
["2026-09-08T15:36:28.153545+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.296986+00:00", "trade", 5.205, 300.0]
["2026-09-08T15:36:28.297362+00:00", "trade", 5.21, 10.0]
["2026-09-08T15:36:28.297364+00:00", "trade", 5.21, 60.0]
["2026-09-08T15:36:28.297364+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.305138+00:00", "trade", 5.2087, 1.0]
["2026-09-08T15:36:28.312970+00:00", "trade", 5.205, 500.0]
["2026-09-08T15:36:28.314212+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.338816+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:36:28.360615+00:00", "trade", 5.2086, 200.0]
["2026-09-08T15:36:28.360641+00:00", "trade", 5.2093, 100.0]
["2026-09-08T15:36:28.360727+00:00", "trade", 5.21, 89.0]
["2026-09-08T15:36:28.361201+00:00", "trade", 5.21, 100.0]
["2026-09-08T15:36:28.366792+00:00", "trade", 5.2096, 470.0]
["2026-09-08T15:36:28.429837+00:00", "trade", 5.2099, 4.0]
["2026-09-08T15:36:28.433516+00:00", "trade", 5.2088, 100.0]
["2026-09-08T15:36:28.433926+00:00", "trade", 5.2001, 100.0]
["2026-09-08T15:36:28.479244+00:00", "trade", 5.21, 1.0]
["2026-09-08T15:36:28.479630+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.649063+00:00", "trade", 5.2097, 84.0]
["2026-09-08T15:36:28.734528+00:00", "trade", 5.2001, 19.0]
["2026-09-08T15:36:28.734550+00:00", "trade", 5.2, 19.0]
["2026-09-08T15:36:28.735804+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.735826+00:00", "trade", 5.205, 200.0]
["2026-09-08T15:36:28.736256+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.743940+00:00", "trade", 5.205, 18.0]
["2026-09-08T15:36:28.743951+00:00", "trade", 5.205, 5.0]
["2026-09-08T15:36:28.746434+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:28.746723+00:00", "trade", 5.2, 30.0]
["2026-09-08T15:36:28.746724+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:28.746726+00:00", "trade", 5.2, 11.0]
["2026-09-08T15:36:28.746752+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.746759+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.746773+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.746787+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.746795+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.746928+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:28.746929+00:00", "trade", 5.2, 450.0]
["2026-09-08T15:36:28.746929+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:36:28.746942+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:28.748942+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.748947+00:00", "trade", 5.19, 96.0]
["2026-09-08T15:36:28.748947+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.748948+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.748952+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:36:28.748962+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.749043+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:28.749128+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:28.749152+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:28.749158+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:28.749168+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:28.749232+00:00", "trade", 5.19, 24.0]
["2026-09-08T15:36:28.749233+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:36:28.750054+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:28.750930+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.750945+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.750959+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.750965+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.750968+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:36:28.750968+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.750975+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:36:28.750995+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.751153+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.751256+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:28.751256+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:28.751257+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:28.751258+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.751487+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.751750+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.751853+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.752642+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.752652+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.752868+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.754889+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:36:28.754891+00:00", "trade", 5.17, 19.0]
["2026-09-08T15:36:28.754909+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:28.754939+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:28.754940+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:28.754951+00:00", "trade", 5.17, 19.0]
["2026-09-08T15:36:28.754962+00:00", "trade", 5.18, 54.0]
["2026-09-08T15:36:28.754962+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.754964+00:00", "trade", 5.18, 48.0]
["2026-09-08T15:36:28.754966+00:00", "trade", 5.18, 59.0]
["2026-09-08T15:36:28.754970+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:28.754989+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:36:28.754992+00:00", "trade", 5.17, 4.0]
["2026-09-08T15:36:28.754992+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.755005+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.755041+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.755055+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:28.755062+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755069+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755186+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755223+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755273+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:36:28.755273+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:28.755274+00:00", "trade", 5.17, 7.0]
["2026-09-08T15:36:28.755322+00:00", "quote", 5.18, 5.18]
["2026-09-08T15:36:28.755331+00:00", "trade", 5.18, 51.0]
["2026-09-08T15:36:28.755367+00:00", "quote", 5.18, 5.18]
["2026-09-08T15:36:28.755392+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:28.755405+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:28.755460+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:28.755460+00:00", "trade", 5.18, 24.0]
["2026-09-08T15:36:28.755461+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755462+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:28.755462+00:00", "trade", 5.18, 9.0]
["2026-09-08T15:36:28.755486+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:28.755507+00:00", "trade", 5.18, 24.0]
["2026-09-08T15:36:28.755515+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755524+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755583+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755597+00:00", "trade", 5.18, 89.0]
["2026-09-08T15:36:28.755598+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755599+00:00", "trade", 5.18, 11.0]
["2026-09-08T15:36:28.755625+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:36:28.755673+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755687+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755688+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:28.755691+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:28.755695+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:36:28.755700+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:28.755776+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755788+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755863+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755890+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755920+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755938+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.755967+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756031+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756124+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:28.756182+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756244+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756310+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756337+00:00", "trade", 5.185, 81.0]
["2026-09-08T15:36:28.756635+00:00", "trade", 5.185, 100.0]
["2026-09-08T15:36:28.756698+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756705+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756712+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756727+00:00", "trade", 5.185, 20.0]
["2026-09-08T15:36:28.756731+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:36:28.756731+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756739+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:28.756740+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756968+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.756980+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757007+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757022+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757032+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757063+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757066+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:28.757069+00:00", "trade", 5.18, 60.0]
["2026-09-08T15:36:28.757069+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:28.757069+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:28.757090+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757211+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757304+00:00", "trade", 5.18, 12331.0]
["2026-09-08T15:36:28.757474+00:00", "trade", 5.185, 144.0]
["2026-09-08T15:36:28.757490+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757703+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757705+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:28.757706+00:00", "trade", 5.19, 71.0]
["2026-09-08T15:36:28.757706+00:00", "trade", 5.19, 9.0]
["2026-09-08T15:36:28.757706+00:00", "trade", 5.19, 34.0]
["2026-09-08T15:36:28.757710+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757725+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757732+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757740+00:00", "trade", 5.19, 3.0]
["2026-09-08T15:36:28.757741+00:00", "trade", 5.19, 36.0]
["2026-09-08T15:36:28.757744+00:00", "trade", 5.19, 37.0]
["2026-09-08T15:36:28.757744+00:00", "trade", 5.19, 39.0]
["2026-09-08T15:36:28.757744+00:00", "trade", 5.19, 30.0]
["2026-09-08T15:36:28.757753+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757759+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757765+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757779+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757786+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757794+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757800+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757808+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:28.757911+00:00", "trade", 5.185, 210.0]
["2026-09-08T15:36:28.758051+00:00", "trade", 5.19, 31.0]
["2026-09-08T15:36:28.758087+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:28.758087+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:28.758119+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:28.758149+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.758171+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.758177+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.758184+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.758198+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.758272+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.758343+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.758368+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.758448+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.758650+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.759053+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.759191+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.759270+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.760170+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.760756+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.761338+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.767139+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.768082+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.768479+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.768528+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.768919+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.844933+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:36:28.849278+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:28.849382+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:28.857759+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:28.857786+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:28.937771+00:00", "trade", 5.1982, 208.0]
["2026-09-08T15:36:28.939610+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:28.939620+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:28.966645+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:28.967947+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.019403+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:36:29.025374+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.025381+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.025388+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.025394+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.025401+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.025790+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.026733+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.026751+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.045642+00:00", "trade", 5.2088, 100.0]
["2026-09-08T15:36:29.069240+00:00", "trade", 5.205, 500.0]
["2026-09-08T15:36:29.315561+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.316584+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.316986+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.364381+00:00", "trade", 5.205, 3.0]
["2026-09-08T15:36:29.366075+00:00", "trade", 5.2099, 3.0]
["2026-09-08T15:36:29.414677+00:00", "trade", 5.2, 27.0]
["2026-09-08T15:36:29.414677+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.414701+00:00", "trade", 5.2, 9.0]
["2026-09-08T15:36:29.414702+00:00", "trade", 5.2, 142.0]
["2026-09-08T15:36:29.414706+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:36:29.414706+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:29.414708+00:00", "trade", 5.2, 90.0]
["2026-09-08T15:36:29.414709+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.414716+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.414945+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.414952+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.414977+00:00", "trade", 5.2, 3.0]
["2026-09-08T15:36:29.414984+00:00", "trade", 5.2, 186.0]
["2026-09-08T15:36:29.414984+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:36:29.414987+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:29.415259+00:00", "trade", 5.2, 40.0]
["2026-09-08T15:36:29.415261+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:36:29.415261+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.415262+00:00", "trade", 5.2, 59.0]
["2026-09-08T15:36:29.415270+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.415284+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.415416+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.415448+00:00", "trade", 5.2, 59.0]
["2026-09-08T15:36:29.415450+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.416345+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.416354+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.416841+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.417280+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.417287+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.417294+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.417308+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.417321+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.417332+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.417503+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.425028+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:29.596809+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.596877+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.597781+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.598230+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.698718+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.830916+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:29.830917+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:29.831360+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.831814+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:29.831836+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:29.831838+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:29.832311+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.832314+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.832396+00:00", "trade", 5.19, 5.0]
["2026-09-08T15:36:29.832399+00:00", "trade", 5.19, 24.0]
["2026-09-08T15:36:29.832399+00:00", "trade", 5.19, 22.0]
["2026-09-08T15:36:29.832399+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:36:29.832495+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.832737+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.833050+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.833118+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.839074+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:36:29.850224+00:00", "trade", 5.18, 34.0]
["2026-09-08T15:36:29.850380+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.850387+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.850719+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.850771+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.850864+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.850902+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.852583+00:00", "trade", 5.18, 5.0]
["2026-09-08T15:36:29.853053+00:00", "trade", 5.18, 300.0]
["2026-09-08T15:36:29.857137+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:29.857228+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:29.860135+00:00", "trade", 5.2, 7.0]
["2026-09-08T15:36:29.932953+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.933922+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.933935+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.933946+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:29.980422+00:00", "trade", 5.19, 113.0]
["2026-09-08T15:36:29.980897+00:00", "trade", 5.19, 369.0]
["2026-09-08T15:36:30.140030+00:00", "trade", 5.1901, 10.0]
["2026-09-08T15:36:30.267403+00:00", "trade", 5.19, 53.0]
["2026-09-08T15:36:30.400669+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:30.442808+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:36:30.510993+00:00", "trade", 5.1885, 5.0]
["2026-09-08T15:36:30.568052+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:30.658289+00:00", "trade", 5.1994, 3.0]
["2026-09-08T15:36:30.914384+00:00", "trade", 5.19, 50.0]
["2026-09-08T15:36:31.231902+00:00", "trade", 5.1975, 1.0]
["2026-09-08T15:36:31.232261+00:00", "trade", 5.1975, 1.0]
["2026-09-08T15:36:31.426508+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:31.434267+00:00", "trade", 5.18, 25.0]
["2026-09-08T15:36:31.464020+00:00", "trade", 5.1975, 32.0]
["2026-09-08T15:36:31.709650+00:00", "trade", 5.1999, 10.0]
["2026-09-08T15:36:31.753536+00:00", "trade", 5.1977, 3.0]
["2026-09-08T15:36:31.928188+00:00", "trade", 5.18, 600.0]
["2026-09-08T15:36:31.928954+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:32.000857+00:00", "trade", 5.19, 490.0]
["2026-09-08T15:36:32.001641+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:32.024319+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:32.024374+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:32.024764+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:32.025732+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:32.025791+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:32.067503+00:00", "trade", 5.1987, 5.0]
["2026-09-08T15:36:32.495206+00:00", "trade", 5.195, 50.0]
["2026-09-08T15:36:32.507456+00:00", "trade", 5.19, 15.0]
["2026-09-08T15:36:32.543513+00:00", "trade", 5.2, 200.0]
["2026-09-08T15:36:33.029362+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:36:33.029381+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.029403+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.029499+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.030312+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.030425+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.035698+00:00", "trade", 5.1988, 4.0]
["2026-09-08T15:36:33.255465+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:33.255838+00:00", "trade", 5.2, 116.0]
["2026-09-08T15:36:33.256105+00:00", "trade", 5.1999, 100.0]
["2026-09-08T15:36:33.256471+00:00", "trade", 5.1999, 116.0]
["2026-09-08T15:36:33.259498+00:00", "trade", 5.195, 284.0]
["2026-09-08T15:36:33.260393+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.267923+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.267929+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.267936+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.267951+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.267953+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:33.267957+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:33.268031+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:33.268198+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:33.268206+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:33.268220+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:33.268246+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:33.268252+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:33.268295+00:00", "trade", 5.2, 8.0]
["2026-09-08T15:36:33.268325+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:33.269048+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:33.640710+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:33.641425+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:33.641516+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:33.641540+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:33.641548+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:33.641824+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:33.642252+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:33.643963+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:33.719155+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:33.995582+00:00", "trade", 5.205, 500.0]
["2026-09-08T15:36:34.151030+00:00", "trade", 5.21, 88.0]
["2026-09-08T15:36:34.156260+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.156283+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.162664+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.166003+00:00", "trade", 5.21, 24.0]
["2026-09-08T15:36:34.220550+00:00", "trade", 5.2097, 19.0]
["2026-09-08T15:36:34.362814+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:34.383406+00:00", "trade", 5.2, 2.0]
["2026-09-08T15:36:34.641227+00:00", "trade", 5.205, 500.0]
["2026-09-08T15:36:34.702481+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:34.704841+00:00", "trade", 5.2, 89.0]
["2026-09-08T15:36:34.704841+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:34.704859+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.706052+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.706113+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.709561+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.709573+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.710059+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.739138+00:00", "trade", 5.2, 5.0]
["2026-09-08T15:36:34.740254+00:00", "trade", 5.1905, 5.0]
["2026-09-08T15:36:34.741418+00:00", "trade", 5.195, 195.0]
["2026-09-08T15:36:34.742837+00:00", "trade", 5.1902, 195.0]
["2026-09-08T15:36:34.743597+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.757206+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.757231+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.804892+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.804922+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.805618+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.806568+00:00", "trade", 5.2, 38.0]
["2026-09-08T15:36:34.808968+00:00", "trade", 5.196, 300.0]
["2026-09-08T15:36:34.809535+00:00", "trade", 5.2097, 1.0]
["2026-09-08T15:36:34.940488+00:00", "trade", 5.2, 30.0]
["2026-09-08T15:36:34.940489+00:00", "trade", 5.2, 111.0]
["2026-09-08T15:36:34.940495+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.940523+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.940529+00:00", "trade", 5.2, 3.0]
["2026-09-08T15:36:34.940529+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:36:34.940530+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.940538+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.940552+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:34.940849+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:34.940910+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.940917+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.940924+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.940933+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.941263+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.941325+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.941515+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.941598+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.941667+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.941681+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.956253+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.956263+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:34.956404+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:35.041086+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.041541+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.076493+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.076517+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.100768+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.100818+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.101646+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.101658+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.102014+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.102116+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.102128+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.102456+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.102488+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.102631+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.102941+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.103086+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.103566+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.103735+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.104054+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.104172+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.104202+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.104510+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.104536+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.104616+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.104642+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.105026+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.105084+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.105486+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.105959+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.106018+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.106442+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.106457+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.106503+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.106898+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.106912+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.106938+00:00", "quote", 5.2, 5.21]
["2026-09-08T15:36:35.106953+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.116215+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:35.123223+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:35.126489+00:00", "trade", 5.2, 100.0]
["2026-09-08T15:36:35.156979+00:00", "trade", 5.2099, 12.0]
["2026-09-08T15:36:35.419303+00:00", "trade", 5.2, 91.0]
["2026-09-08T15:36:35.419806+00:00", "trade", 5.19, 91.0]
["2026-09-08T15:36:35.428843+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:36:35.430927+00:00", "trade", 5.2028, 500.0]
["2026-09-08T15:36:35.592193+00:00", "trade", 5.1905, 300.0]
["2026-09-08T15:36:36.038677+00:00", "trade", 5.2, 20.0]
["2026-09-08T15:36:36.039408+00:00", "trade", 5.2, 12.0]
["2026-09-08T15:36:36.039409+00:00", "trade", 5.2, 6.0]
["2026-09-08T15:36:36.039509+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:36:36.039762+00:00", "trade", 5.2, 8.0]
["2026-09-08T15:36:36.039764+00:00", "trade", 5.2, 3.0]
["2026-09-08T15:36:36.039764+00:00", "trade", 5.2, 26.0]
["2026-09-08T15:36:36.043464+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:36.103796+00:00", "trade", 5.2, 500.0]
["2026-09-08T15:36:36.248334+00:00", "trade", 5.2, 5000.0]
["2026-09-08T15:36:36.356292+00:00", "trade", 5.2074, 1.0]
["2026-09-08T15:36:36.415857+00:00", "trade", 5.2, 97.0]
["2026-09-08T15:36:36.466986+00:00", "trade", 5.1963, 50.0]
["2026-09-08T15:36:36.656997+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:36:36.718507+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:36:36.770556+00:00", "trade", 5.2, 500.0]
["2026-09-08T15:36:36.853931+00:00", "trade", 5.2, 50.0]
["2026-09-08T15:36:36.857725+00:00", "trade", 5.2, 10.0]
["2026-09-08T15:36:37.032887+00:00", "trade", 5.2074, 6.0]
["2026-09-08T15:36:37.079199+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:36:37.079600+00:00", "quote", 5.19, 5.21]
["2026-09-08T15:36:37.080208+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:36:37.080211+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:37.080211+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:36:37.080228+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.080236+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.080240+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:37.080242+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.080299+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:37.080492+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.080522+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.080532+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.080596+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:36:37.080597+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:36:37.080664+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.080785+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.080914+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.082060+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.083253+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:37.083311+00:00", "trade", 5.19, 849.0]
["2026-09-08T15:36:37.083312+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:37.083367+00:00", "trade", 5.19, 397.0]
["2026-09-08T15:36:37.083367+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.083521+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.083549+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:37.083605+00:00", "trade", 5.19, 397.0]
["2026-09-08T15:36:37.083606+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:37.083622+00:00", "trade", 5.19, 822.0]
["2026-09-08T15:36:37.083624+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.083663+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.083677+00:00", "trade", 5.19, 27.0]
["2026-09-08T15:36:37.083709+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.083789+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.084630+00:00", "trade", 5.19, 20.0]
["2026-09-08T15:36:37.084677+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.084908+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.085016+00:00", "trade", 5.19, 10.0]
["2026-09-08T15:36:37.085368+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:37.089103+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:37.350942+00:00", "trade", 5.1887, 1.0]
["2026-09-08T15:36:37.381815+00:00", "trade", 5.1877, 500.0]
["2026-09-08T15:36:37.382533+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.382880+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.383475+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.383701+00:00", "trade", 5.19, 500.0]
["2026-09-08T15:36:37.383917+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.384092+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:36:37.384440+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:37.384495+00:00", "quote", 5.18, 5.21]
["2026-09-08T15:36:37.384825+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:37.470716+00:00", "trade", 5.1899, 10.0]
["2026-09-08T15:36:37.500628+00:00", "trade", 5.1899, 19.0]
["2026-09-08T15:36:37.557270+00:00", "trade", 5.185, 100.0]
["2026-09-08T15:36:37.917359+00:00", "trade", 5.185, 402.0]
["2026-09-08T15:36:37.992855+00:00", "trade", 5.185, 500.0]
["2026-09-08T15:36:38.041287+00:00", "trade", 5.189, 1000.0]
["2026-09-08T15:36:38.041363+00:00", "trade", 5.189, 100.0]
["2026-09-08T15:36:38.041904+00:00", "trade", 5.186, 100.0]
["2026-09-08T15:36:38.042498+00:00", "trade", 5.186, 100.0]
["2026-09-08T15:36:38.043034+00:00", "trade", 5.186, 100.0]
["2026-09-08T15:36:38.043598+00:00", "trade", 5.186, 100.0]
["2026-09-08T15:36:38.056196+00:00", "trade", 5.19, 400.0]
["2026-09-08T15:36:38.056255+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:36:38.078186+00:00", "trade", 5.19, 800.0]
["2026-09-08T15:36:38.175314+00:00", "trade", 5.19, 1112.0]
["2026-09-08T15:36:38.205423+00:00", "trade", 5.1801, 1000.0]
["2026-09-08T15:36:38.455980+00:00", "trade", 5.185, 20.0]
["2026-09-08T15:36:38.517601+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:38.518131+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:38.605534+00:00", "trade", 5.1897, 49.0]
["2026-09-08T15:36:38.811127+00:00", "trade", 5.185, 5.0]
["2026-09-08T15:36:38.892182+00:00", "trade", 5.1887, 15.0]
["2026-09-08T15:36:38.893340+00:00", "trade", 5.185, 18.0]
["2026-09-08T15:36:39.231142+00:00", "trade", 5.185, 4.0]
["2026-09-08T15:36:39.271346+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:36:39.271348+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:36:39.271349+00:00", "trade", 5.18, 4.0]
["2026-09-08T15:36:39.271375+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:39.271384+00:00", "trade", 5.18, 84.0]
["2026-09-08T15:36:39.271388+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:39.271394+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:39.271401+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:39.271423+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:39.271437+00:00", "trade", 5.18, 16.0]
["2026-09-08T15:36:39.271440+00:00", "trade", 5.18, 3.0]
["2026-09-08T15:36:39.271442+00:00", "trade", 5.18, 872.0]
["2026-09-08T15:36:39.271442+00:00", "trade", 5.18, 5.0]
["2026-09-08T15:36:39.271442+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:39.271551+00:00", "trade", 5.18, 170.0]
["2026-09-08T15:36:39.271581+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:39.271646+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:39.271939+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:39.274664+00:00", "trade", 5.18, 300.0]
["2026-09-08T15:36:39.371919+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:39.584413+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:39.604221+00:00", "trade", 5.18, 38.0]
["2026-09-08T15:36:39.680138+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:39.681451+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:39.838652+00:00", "trade", 5.1752, 500.0]
["2026-09-08T15:36:39.860314+00:00", "trade", 5.175, 10.0]
["2026-09-08T15:36:40.130609+00:00", "trade", 5.18, 40.0]
["2026-09-08T15:36:40.155363+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.155389+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.155622+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.155934+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.155981+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.155988+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.156088+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.156196+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.156713+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.174065+00:00", "trade", 5.1701, 100.0]
["2026-09-08T15:36:40.230558+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.230602+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.230609+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.262972+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:40.341181+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.341448+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:40.421842+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:36:40.537901+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:40.673584+00:00", "trade", 5.1899, 100.0]
["2026-09-08T15:36:40.890007+00:00", "trade", 5.19, 14.0]
["2026-09-08T15:36:40.927216+00:00", "trade", 5.18, 130.0]
["2026-09-08T15:36:41.220488+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:41.220563+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:41.221099+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:41.223439+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:41.256166+00:00", "trade", 5.1725, 33.0]
["2026-09-08T15:36:41.271284+00:00", "trade", 5.18, 5.0]
["2026-09-08T15:36:41.276149+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:41.951739+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:42.009266+00:00", "trade", 5.1899, 2000.0]
["2026-09-08T15:36:42.066999+00:00", "trade", 5.18, 6.0]
["2026-09-08T15:36:42.354637+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:42.604607+00:00", "trade", 5.1803, 20.0]
["2026-09-08T15:36:42.641741+00:00", "trade", 5.18, 88.0]
["2026-09-08T15:36:42.654597+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:42.654603+00:00", "trade", 5.18, 97.0]
["2026-09-08T15:36:42.670657+00:00", "trade", 5.1706, 115.0]
["2026-09-08T15:36:42.772221+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:42.773303+00:00", "trade", 5.1895, 1.0]
["2026-09-08T15:36:42.774827+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:42.809221+00:00", "trade", 5.1325, 4.0]
["2026-09-08T15:36:42.810213+00:00", "trade", 5.19, 8.0]
["2026-09-08T15:36:43.460576+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:43.460581+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:43.460582+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:43.460590+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:43.460665+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:43.461371+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:43.461699+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:43.490279+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:43.667099+00:00", "trade", 5.171, 200.0]
["2026-09-08T15:36:43.671470+00:00", "trade", 5.0972, 3.0]
["2026-09-08T15:36:43.935013+00:00", "trade", 5.175, 7.0]
["2026-09-08T15:36:44.346561+00:00", "trade", 5.175, 5000.0]
["2026-09-08T15:36:44.876022+00:00", "trade", 5.18, 4.0]
["2026-09-08T15:36:45.049325+00:00", "trade", 5.175, 2.0]
["2026-09-08T15:36:45.336286+00:00", "trade", 5.17, 178.0]
["2026-09-08T15:36:45.338962+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:45.339099+00:00", "trade", 5.17, 272.0]
["2026-09-08T15:36:45.339352+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:45.339569+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:45.339609+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:45.339863+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:45.358401+00:00", "trade", 5.17, 5.0]
["2026-09-08T15:36:45.358528+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:45.358528+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:45.358547+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:45.359768+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:45.359776+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:45.441963+00:00", "trade", 5.1699, 100.0]
["2026-09-08T15:36:45.459084+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:36:45.459464+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:45.460708+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:45.606714+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:45.651803+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:45.669050+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:45.669076+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:45.669083+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:45.695830+00:00", "trade", 5.17, 400.0]
["2026-09-08T15:36:45.702183+00:00", "trade", 5.1765, 50.0]
["2026-09-08T15:36:45.733284+00:00", "trade", 5.17, 5000.0]
["2026-09-08T15:36:45.778265+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:45.778271+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:45.790920+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:36:45.803082+00:00", "trade", 5.17, 15.0]
["2026-09-08T15:36:46.116195+00:00", "trade", 5.17, 400.0]
["2026-09-08T15:36:46.194740+00:00", "trade", 5.17, 156.0]
["2026-09-08T15:36:46.305306+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:46.305332+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:46.348118+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:46.398699+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:46.447435+00:00", "trade", 5.1635, 40.0]
["2026-09-08T15:36:46.630599+00:00", "trade", 5.17, 500.0]
["2026-09-08T15:36:46.724983+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:46.725009+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:46.725723+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:46.731797+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:47.173897+00:00", "trade", 5.1626, 25.0]
["2026-09-08T15:36:47.279733+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:47.279796+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:36:47.285180+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:47.286390+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:47.717834+00:00", "trade", 5.17, 208.0]
["2026-09-08T15:36:47.832794+00:00", "trade", 5.17, 52.0]
["2026-09-08T15:36:47.949655+00:00", "trade", 5.178, 149.0]
["2026-09-08T15:36:48.037533+00:00", "trade", 5.1676, 200.0]
["2026-09-08T15:36:48.096115+00:00", "trade", 5.1601, 100.0]
["2026-09-08T15:36:48.326139+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:48.474551+00:00", "trade", 5.1601, 100.0]
["2026-09-08T15:36:48.502234+00:00", "trade", 5.18, 4904.0]
["2026-09-08T15:36:48.513391+00:00", "trade", 5.18, 1100.0]
["2026-09-08T15:36:48.513990+00:00", "trade", 5.18, 2700.0]
["2026-09-08T15:36:48.514688+00:00", "trade", 5.18, 7643.0]
["2026-09-08T15:36:48.572777+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:36:49.036629+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:49.036691+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.036913+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.036934+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.036968+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.036980+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.037215+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:49.037357+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:49.037413+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.037538+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:36:49.037585+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:49.037760+00:00", "trade", 5.1799, 100.0]
["2026-09-08T15:36:49.037876+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.037888+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.038026+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.038285+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:49.038400+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.038493+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:49.038858+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.039036+00:00", "trade", 5.1799, 200.0]
["2026-09-08T15:36:49.039332+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.039421+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.039709+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.039716+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.039719+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:49.039725+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:36:49.039726+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.039982+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.039983+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:36:49.039997+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.040004+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.040081+00:00", "trade", 5.18, 170.0]
["2026-09-08T15:36:49.040082+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.040159+00:00", "trade", 5.18, 130.0]
["2026-09-08T15:36:49.040159+00:00", "trade", 5.18, 49.0]
["2026-09-08T15:36:49.040232+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:49.040351+00:00", "trade", 5.1799, 10.0]
["2026-09-08T15:36:49.040598+00:00", "trade", 5.18, 199.0]
["2026-09-08T15:36:49.040599+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.040628+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:49.040676+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:49.040712+00:00", "trade", 5.1799, 20.0]
["2026-09-08T15:36:49.041076+00:00", "trade", 5.1799, 170.0]
["2026-09-08T15:36:49.041101+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:49.140054+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.140084+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.140113+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.140772+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.140826+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.141235+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.141263+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.141278+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.141712+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.141725+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.141772+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.142270+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.207907+00:00", "trade", 5.1868, 50.0]
["2026-09-08T15:36:49.226547+00:00", "trade", 5.18, 15.0]
["2026-09-08T15:36:49.226560+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.227125+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.227259+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.227284+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.227497+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.227553+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.227746+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.227756+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.227936+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.228265+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.228377+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.228405+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.228775+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:49.228848+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.439697+00:00", "trade", 5.1895, 200.0]
["2026-09-08T15:36:49.740614+00:00", "trade", 5.1899, 1.0]
["2026-09-08T15:36:49.750914+00:00", "trade", 5.19, 2.0]
["2026-09-08T15:36:49.785028+00:00", "trade", 5.1858, 10.0]
["2026-09-08T15:36:49.827588+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:49.827614+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:50.145518+00:00", "trade", 5.1601, 278.0]
["2026-09-08T15:36:50.162862+00:00", "trade", 5.19, 600.0]
["2026-09-08T15:36:50.163560+00:00", "trade", 5.1899, 600.0]
["2026-09-08T15:36:50.257700+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:50.432855+00:00", "trade", 5.175, 30.0]
["2026-09-08T15:36:50.825474+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:36:50.825985+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:50.825992+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:50.826006+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:50.826013+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:36:50.826024+00:00", "trade", 5.18, 350.0]
["2026-09-08T15:36:50.826024+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.826084+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.830671+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.830693+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.830715+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.830921+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.830928+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.830948+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.831575+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.831620+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.831752+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.831753+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.832954+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.918494+00:00", "quote", 5.16, 5.19]
["2026-09-08T15:36:50.919547+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.919571+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.920009+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.920708+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:50.920718+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:51.035538+00:00", "trade", 5.1891, 300.0]
["2026-09-08T15:36:51.087103+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:51.087900+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:51.088198+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:51.264888+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:36:51.275797+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:51.456608+00:00", "trade", 5.19, 60.0]
["2026-09-08T15:36:51.457358+00:00", "trade", 5.1899, 60.0]
["2026-09-08T15:36:51.757516+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:51.801764+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:51.868084+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:36:51.869310+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:51.869781+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:51.935901+00:00", "trade", 5.19, 70.0]
["2026-09-08T15:36:51.935901+00:00", "trade", 5.19, 28.0]
["2026-09-08T15:36:51.935919+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:51.935934+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:51.935946+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:36:51.935990+00:00", "trade", 5.19, 7.0]
["2026-09-08T15:36:51.935991+00:00", "trade", 5.19, 100.0]
["2026-09-08T15:36:51.936277+00:00", "trade", 5.19, 200.0]
["2026-09-08T15:36:51.936278+00:00", "trade", 5.19, 66.0]
["2026-09-08T15:36:51.936278+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:51.936340+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:51.936348+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:51.936355+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:51.936823+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:51.937048+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:51.937416+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:51.943235+00:00", "trade", 5.2, 123.0]
["2026-09-08T15:36:52.010303+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:52.011247+00:00", "quote", 5.19, 5.2]
["2026-09-08T15:36:52.036694+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:52.037141+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:52.037161+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:52.037174+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:52.039962+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:52.040470+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:52.040984+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:52.270632+00:00", "trade", 5.19, 4.0]
["2026-09-08T15:36:52.309879+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:36:52.311306+00:00", "trade", 5.2, 1.0]
["2026-09-08T15:36:52.404128+00:00", "trade", 5.1825, 12.0]
["2026-09-08T15:36:52.473881+00:00", "trade", 5.182, 100.0]
["2026-09-08T15:36:52.473940+00:00", "trade", 5.182, 1000.0]
["2026-09-08T15:36:52.474470+00:00", "trade", 5.188, 100.0]
["2026-09-08T15:36:52.475068+00:00", "trade", 5.188, 100.0]
["2026-09-08T15:36:52.475640+00:00", "trade", 5.188, 100.0]
["2026-09-08T15:36:52.476223+00:00", "trade", 5.188, 100.0]
["2026-09-08T15:36:52.476782+00:00", "trade", 5.188, 100.0]
["2026-09-08T15:36:52.477367+00:00", "trade", 5.188, 100.0]
["2026-09-08T15:36:52.489728+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:36:52.490033+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:36:52.490074+00:00", "trade", 5.18, 200.0]
["2026-09-08T15:36:52.506050+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:52.506274+00:00", "trade", 5.18, 400.0]
["2026-09-08T15:36:53.255086+00:00", "trade", 5.19, 1.0]
["2026-09-08T15:36:53.414935+00:00", "trade", 5.1894, 1.0]
["2026-09-08T15:36:53.690133+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:53.690160+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:53.885869+00:00", "trade", 5.19, 5.0]
["2026-09-08T15:36:54.040408+00:00", "trade", 5.198, 143.0]
["2026-09-08T15:36:54.255676+00:00", "trade", 5.1801, 30.0]
["2026-09-08T15:36:54.530067+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:54.530089+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:54.530096+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:54.530125+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:54.530169+00:00", "trade", 5.19, 7.0]
["2026-09-08T15:36:54.530666+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:54.531130+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:54.672784+00:00", "trade", 5.19, 4.0]
["2026-09-08T15:36:54.725075+00:00", "trade", 5.1975, 1.0]
["2026-09-08T15:36:54.725448+00:00", "trade", 5.1975, 1.0]
["2026-09-08T15:36:54.868493+00:00", "trade", 5.19, 60.0]
["2026-09-08T15:36:54.869354+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:54.869628+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:54.869654+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:54.870365+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:54.884234+00:00", "trade", 5.19, 2.0]
["2026-09-08T15:36:54.885834+00:00", "trade", 5.1999, 2.0]
["2026-09-08T15:36:55.026604+00:00", "trade", 5.19, 2.0]
["2026-09-08T15:36:55.027611+00:00", "trade", 5.1999, 2.0]
["2026-09-08T15:36:55.367055+00:00", "trade", 5.1833, 500.0]
["2026-09-08T15:36:55.367087+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:36:55.367091+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:55.369580+00:00", "trade", 5.19, 500.0]
["2026-09-08T15:36:55.500287+00:00", "trade", 5.19, 500.0]
["2026-09-08T15:36:55.616553+00:00", "trade", 5.18, 4.0]
["2026-09-08T15:36:56.099911+00:00", "trade", 5.1999, 16.0]
["2026-09-08T15:36:56.102358+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:56.102369+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:56.102391+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:56.102463+00:00", "trade", 5.19, 52.0]
["2026-09-08T15:36:56.379565+00:00", "quote", 5.18, 5.2]
["2026-09-08T15:36:56.434148+00:00", "trade", 5.1974, 1.0]
["2026-09-08T15:36:56.669230+00:00", "trade", 5.19, 5.0]
["2026-09-08T15:36:56.671760+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:56.671764+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:56.671768+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:36:56.672264+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:36:56.672264+00:00", "quote", 5.17, 5.2]
["2026-09-08T15:36:56.672265+00:00", "trade", 5.18, 30.0]
["2026-09-08T15:36:56.672267+00:00", "trade", 5.18, 600.0]
["2026-09-08T15:36:56.672285+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.672293+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.672299+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.672315+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.672328+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.672334+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.672768+00:00", "trade", 5.18, 53.0]
["2026-09-08T15:36:56.672812+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.672842+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.672910+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.673102+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.673159+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.673196+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.673197+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:36:56.673205+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.673377+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.673740+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:36:56.674028+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:36:56.674388+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:36:56.674590+00:00", "trade", 5.1801, 500.0]
["2026-09-08T15:36:56.674804+00:00", "trade", 5.1801, 30.0]
["2026-09-08T15:36:56.675071+00:00", "trade", 5.1801, 600.0]
["2026-09-08T15:36:56.675312+00:00", "trade", 5.1801, 53.0]
["2026-09-08T15:36:56.676291+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.682639+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:36:56.683733+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:36:56.684371+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.684395+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.684401+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.684402+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:56.684411+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:56.684754+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.684899+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.684903+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.685288+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:56.685307+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:56.685378+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.685451+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.685817+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:36:56.685869+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:36:56.685871+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.685872+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:36:56.685872+00:00", "trade", 5.17, 18.0]
["2026-09-08T15:36:56.685872+00:00", "trade", 5.17, 1764.0]
["2026-09-08T15:36:56.686239+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.686246+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.688770+00:00", "trade", 5.1701, 5700.0]
["2026-09-08T15:36:56.773460+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:56.949501+00:00", "trade", 5.1875, 14.0]
["2026-09-08T15:36:56.949881+00:00", "trade", 5.1875, 1.0]
["2026-09-08T15:36:57.041738+00:00", "trade", 5.1974, 2.0]
["2026-09-08T15:36:57.057457+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:57.057467+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:57.241455+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:36:57.465595+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:57.466746+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:57.467080+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:57.467116+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:57.523040+00:00", "trade", 5.18, 190.0]
["2026-09-08T15:36:58.546409+00:00", "trade", 5.1846, 500.0]
["2026-09-08T15:36:58.593939+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:36:58.593940+00:00", "trade", 5.18, 45.0]
["2026-09-08T15:36:58.593940+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:58.593956+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:58.593996+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:58.594385+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:58.594729+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:58.594813+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:58.594988+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:58.595141+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:58.597989+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:58.710935+00:00", "trade", 5.1723, 100.0]
["2026-09-08T15:36:58.917134+00:00", "trade", 5.1899, 128.0]
["2026-09-08T15:36:58.917160+00:00", "trade", 5.18, 2.0]
["2026-09-08T15:36:59.043326+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:59.044244+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:59.044761+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:59.045757+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:59.176825+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:36:59.538780+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:59.538834+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:59.722494+00:00", "trade", 5.1818, 50.0]
["2026-09-08T15:36:59.883865+00:00", "trade", 5.19, 600.0]
["2026-09-08T15:36:59.884118+00:00", "trade", 5.19, 500.0]
["2026-09-08T15:36:59.884326+00:00", "trade", 5.19, 17.0]
["2026-09-08T15:36:59.884701+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:59.884756+00:00", "trade", 5.19, 383.0]
["2026-09-08T15:36:59.885263+00:00", "trade", 5.1899, 600.0]
["2026-09-08T15:36:59.885628+00:00", "trade", 5.1899, 500.0]
["2026-09-08T15:36:59.885660+00:00", "trade", 5.1899, 17.0]
["2026-09-08T15:36:59.885695+00:00", "trade", 5.1899, 383.0]
["2026-09-08T15:36:59.887988+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:59.893936+00:00", "trade", 5.19, 3500.0]
["2026-09-08T15:36:59.894438+00:00", "trade", 5.1899, 3500.0]
["2026-09-08T15:36:59.894700+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:36:59.944479+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:37:00.031047+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:37:00.071719+00:00", "trade", 5.188, 140.0]
["2026-09-08T15:37:00.139923+00:00", "trade", 5.18, 329.0]
["2026-09-08T15:37:00.228051+00:00", "trade", 5.18, 10.0]
["2026-09-08T15:37:00.855730+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:00.855771+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:00.855843+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:00.856889+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.010948+00:00", "trade", 5.1813, 15.0]
["2026-09-08T15:37:01.057717+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.057727+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.086455+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.086481+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.087227+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.087451+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.196715+00:00", "trade", 5.1801, 13.0]
["2026-09-08T15:37:01.231786+00:00", "trade", 5.185, 178.0]
["2026-09-08T15:37:01.231800+00:00", "trade", 5.18, 178.0]
["2026-09-08T15:37:01.231821+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.241309+00:00", "trade", 5.185, 4.0]
["2026-09-08T15:37:01.250868+00:00", "trade", 5.1801, 3.0]
["2026-09-08T15:37:01.457789+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.457799+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.543959+00:00", "trade", 5.185, 800.0]
["2026-09-08T15:37:01.547188+00:00", "trade", 5.185, 700.0]
["2026-09-08T15:37:01.951686+00:00", "trade", 5.18, 7.0]
["2026-09-08T15:37:01.951686+00:00", "trade", 5.18, 2822.0]
["2026-09-08T15:37:01.951691+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.951746+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.951777+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:37:01.951781+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.951996+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.952072+00:00", "quote", 5.18, 5.19]
["2026-09-08T15:37:01.952085+00:00", "trade", 5.18, 20.0]
["2026-09-08T15:37:01.952087+00:00", "trade", 5.18, 60.0]
["2026-09-08T15:37:01.952087+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:37:01.952087+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:37:01.952146+00:00", "quote", 5.17, 5.19]
["2026-09-08T15:37:01.952153+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.952856+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:37:01.953288+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.953332+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.953538+00:00", "trade", 5.1801, 7.0]
["2026-09-08T15:37:01.953894+00:00", "trade", 5.1801, 2822.0]
["2026-09-08T15:37:01.953954+00:00", "trade", 5.1801, 20.0]
["2026-09-08T15:37:01.953980+00:00", "trade", 5.1801, 60.0]
["2026-09-08T15:37:01.954139+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.954247+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:37:01.955740+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.956112+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.957192+00:00", "trade", 5.17, 50.0]
["2026-09-08T15:37:01.957193+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:37:01.957207+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.957214+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.957236+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.957238+00:00", "trade", 5.17, 310.0]
["2026-09-08T15:37:01.957242+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.957260+00:00", "trade", 5.17, 4.0]
["2026-09-08T15:37:01.957264+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:37:01.957276+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.957479+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:01.957580+00:00", "trade", 5.17, 236.0]
["2026-09-08T15:37:01.957584+00:00", "trade", 5.17, 60.0]
["2026-09-08T15:37:01.957584+00:00", "trade", 5.17, 315.0]
["2026-09-08T15:37:01.957584+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:37:01.957584+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:01.957614+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:01.957647+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.957654+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.957729+00:00", "trade", 5.17, 4.0]
["2026-09-08T15:37:01.958000+00:00", "trade", 5.1801, 310.0]
["2026-09-08T15:37:01.958366+00:00", "trade", 5.1801, 4.0]
["2026-09-08T15:37:01.958692+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.958722+00:00", "trade", 5.1801, 20.0]
["2026-09-08T15:37:01.958832+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.959075+00:00", "trade", 5.1801, 50.0]
["2026-09-08T15:37:01.959134+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:37:01.959207+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:37:01.959208+00:00", "trade", 5.16, 50.0]
["2026-09-08T15:37:01.959210+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:37:01.959211+00:00", "trade", 5.16, 500.0]
["2026-09-08T15:37:01.959229+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.959243+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.959249+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.959254+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:37:01.959256+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.959260+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:37:01.959263+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:37:01.959264+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.959269+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:37:01.959270+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:37:01.959272+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.959276+00:00", "trade", 5.16, 96.0]
["2026-09-08T15:37:01.959284+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:01.959334+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:01.959397+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.959463+00:00", "trade", 5.1801, 236.0]
["2026-09-08T15:37:01.959593+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:37:01.959593+00:00", "trade", 5.16, 6.0]
["2026-09-08T15:37:01.959593+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:37:01.959716+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:37:01.959818+00:00", "trade", 5.1801, 60.0]
["2026-09-08T15:37:01.959906+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.959940+00:00", "trade", 5.155, 70.0]
["2026-09-08T15:37:01.960178+00:00", "trade", 5.1801, 315.0]
["2026-09-08T15:37:01.960205+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:37:01.960538+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:37:01.960886+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:37:01.961240+00:00", "trade", 5.1801, 10.0]
["2026-09-08T15:37:01.961266+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:37:01.961623+00:00", "trade", 5.1801, 10.0]
["2026-09-08T15:37:01.961664+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:37:01.961665+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:37:01.961667+00:00", "trade", 5.15, 1000.0]
["2026-09-08T15:37:01.961667+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961668+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:01.961672+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:37:01.961672+00:00", "trade", 5.15, 1000.0]
["2026-09-08T15:37:01.961674+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961675+00:00", "trade", 5.15, 91.0]
["2026-09-08T15:37:01.961680+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961687+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961694+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961701+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961711+00:00", "trade", 5.15, 970.0]
["2026-09-08T15:37:01.961713+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961718+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:37:01.961722+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961742+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961749+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961756+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.961789+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:01.961847+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:01.961978+00:00", "trade", 5.1801, 20.0]
["2026-09-08T15:37:01.962041+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:37:01.962043+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:37:01.962331+00:00", "trade", 5.1801, 96.0]
["2026-09-08T15:37:01.962689+00:00", "trade", 5.1801, 30.0]
["2026-09-08T15:37:01.963045+00:00", "trade", 5.1801, 50.0]
["2026-09-08T15:37:01.963077+00:00", "trade", 5.1801, 10.0]
["2026-09-08T15:37:01.963184+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:01.963401+00:00", "trade", 5.1801, 500.0]
["2026-09-08T15:37:01.963754+00:00", "trade", 5.1801, 10.0]
["2026-09-08T15:37:01.963779+00:00", "trade", 5.1801, 6.0]
["2026-09-08T15:37:01.964107+00:00", "trade", 5.1801, 5.0]
["2026-09-08T15:37:01.964236+00:00", "trade", 5.15, 8.0]
["2026-09-08T15:37:01.964466+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:37:01.964821+00:00", "trade", 5.1801, 970.0]
["2026-09-08T15:37:01.964847+00:00", "trade", 5.1801, 20.0]
["2026-09-08T15:37:01.964991+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:01.965174+00:00", "trade", 5.1801, 30.0]
["2026-09-08T15:37:01.965530+00:00", "trade", 5.1801, 5.0]
["2026-09-08T15:37:01.965557+00:00", "trade", 5.1801, 1000.0]
["2026-09-08T15:37:01.965636+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:37:01.965884+00:00", "trade", 5.1801, 100.0]
["2026-09-08T15:37:01.966240+00:00", "trade", 5.1801, 5.0]
["2026-09-08T15:37:01.966265+00:00", "trade", 5.1801, 1000.0]
["2026-09-08T15:37:01.966594+00:00", "trade", 5.1801, 10.0]
["2026-09-08T15:37:01.966637+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:01.966637+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:01.966639+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:37:01.966782+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:37:01.966784+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:01.966852+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.966855+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:37:01.966859+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.966951+00:00", "trade", 5.1801, 50.0]
["2026-09-08T15:37:01.966976+00:00", "trade", 5.1801, 91.0]
["2026-09-08T15:37:01.967147+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:37:01.967157+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:37:01.967237+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:37:01.967289+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.967305+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.967340+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.967355+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:37:01.967897+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.967992+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.968025+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.968268+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.968463+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:01.968463+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:01.968464+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:01.968466+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:37:01.968470+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:01.968484+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:01.968490+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:01.968505+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:01.968894+00:00", "trade", 5.14, 8.0]
["2026-09-08T15:37:01.969046+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:01.969104+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:01.969345+00:00", "trade", 5.141, 22.0]
["2026-09-08T15:37:01.969802+00:00", "trade", 5.141, 10.0]
["2026-09-08T15:37:01.984763+00:00", "trade", 5.141, 50.0]
["2026-09-08T15:37:02.060297+00:00", "trade", 5.1499, 100.0]
["2026-09-08T15:37:02.069036+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:02.077923+00:00", "trade", 5.1487, 6.0]
["2026-09-08T15:37:02.225897+00:00", "trade", 5.1499, 4.0]
["2026-09-08T15:37:02.237842+00:00", "trade", 5.15, 490.0]
["2026-09-08T15:37:02.253746+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:02.253746+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:02.253748+00:00", "trade", 5.15, 943.0]
["2026-09-08T15:37:02.253753+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:02.254149+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:02.254150+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:02.254210+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:02.254234+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:02.254440+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.254510+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.254513+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.254857+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.254884+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.254894+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.255266+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.255587+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.255698+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.255789+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.255807+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.256211+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.256586+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.256596+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.267067+00:00", "trade", 5.1496, 480.0]
["2026-09-08T15:37:02.300167+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.340448+00:00", "trade", 5.16, 240.0]
["2026-09-08T15:37:02.341686+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.341705+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.354276+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:37:02.463183+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:37:02.463210+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:37:02.463211+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:37:02.463251+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:37:02.463290+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.463298+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:02.463302+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:02.463566+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:02.464198+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:02.464252+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:02.464510+00:00", "quote", 5.15, 5.19]
["2026-09-08T15:37:02.464809+00:00", "quote", 5.15, 5.19]
["2026-09-08T15:37:02.464832+00:00", "quote", 5.15, 5.19]
["2026-09-08T15:37:02.465123+00:00", "quote", 5.15, 5.19]
["2026-09-08T15:37:02.501879+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:02.501886+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:02.502774+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:02.503465+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:02.517966+00:00", "trade", 5.18, 34.0]
["2026-09-08T15:37:02.737658+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:02.747611+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:03.027171+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:03.028157+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:03.028359+00:00", "quote", 5.15, 5.19]
["2026-09-08T15:37:03.028660+00:00", "quote", 5.15, 5.19]
["2026-09-08T15:37:03.028800+00:00", "quote", 5.15, 5.19]
["2026-09-08T15:37:03.028947+00:00", "quote", 5.15, 5.19]
["2026-09-08T15:37:03.029273+00:00", "quote", 5.15, 5.19]
["2026-09-08T15:37:03.058976+00:00", "trade", 5.15, 500.0]
["2026-09-08T15:37:03.158072+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:03.158079+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:03.158960+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:03.161705+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:03.902572+00:00", "trade", 5.165, 7.0]
["2026-09-08T15:37:04.018675+00:00", "trade", 5.1757, 3.0]
["2026-09-08T15:37:04.083627+00:00", "trade", 5.165, 2.0]
["2026-09-08T15:37:04.125282+00:00", "trade", 5.165, 4.0]
["2026-09-08T15:37:04.214992+00:00", "trade", 5.165, 100.0]
["2026-09-08T15:37:04.488048+00:00", "trade", 5.165, 1.0]
["2026-09-08T15:37:04.493791+00:00", "trade", 5.1792, 5.0]
["2026-09-08T15:37:04.496240+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:04.496294+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:04.496341+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:04.496973+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:04.497401+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:04.497447+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:04.497537+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:04.498284+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:04.628820+00:00", "trade", 5.1775, 10.0]
["2026-09-08T15:37:05.017969+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:05.035975+00:00", "trade", 5.1781, 150.0]
["2026-09-08T15:37:05.037248+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:05.157494+00:00", "trade", 5.17, 96.0]
["2026-09-08T15:37:05.193216+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:37:05.222453+00:00", "trade", 5.1792, 1.0]
["2026-09-08T15:37:05.891024+00:00", "trade", 5.1799, 4.0]
["2026-09-08T15:37:06.209334+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:06.381504+00:00", "trade", 5.1623, 100.0]
["2026-09-08T15:37:06.577854+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:06.577906+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:06.577950+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:06.707927+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:06.708066+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:06.708067+00:00", "trade", 5.17, 200.0]
["2026-09-08T15:37:06.708857+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:06.708912+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:06.709238+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:06.709397+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:06.709410+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:06.709521+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:06.709625+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:06.709635+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:06.709711+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:06.709970+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:06.712092+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:06.808981+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:06.845847+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:07.011719+00:00", "trade", 5.165, 25.0]
["2026-09-08T15:37:07.080515+00:00", "trade", 5.18, 9.0]
["2026-09-08T15:37:07.080516+00:00", "trade", 5.18, 50.0]
["2026-09-08T15:37:07.080517+00:00", "trade", 5.18, 29.0]
["2026-09-08T15:37:07.080545+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:37:07.080554+00:00", "trade", 5.18, 100.0]
["2026-09-08T15:37:07.080554+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:07.080568+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:07.080593+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:07.080661+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:07.080669+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:07.081147+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:07.085577+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:07.159949+00:00", "trade", 5.17, 10.0]
["2026-09-08T15:37:07.376943+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:07.376950+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:07.377437+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:07.641506+00:00", "quote", 5.15, 5.18]
["2026-09-08T15:37:07.662838+00:00", "trade", 5.1696, 1.0]
["2026-09-08T15:37:07.751602+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:07.788055+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:37:07.853203+00:00", "trade", 5.1787, 89.0]
["2026-09-08T15:37:07.853336+00:00", "trade", 5.17, 193.0]
["2026-09-08T15:37:07.903537+00:00", "trade", 5.16, 49.0]
["2026-09-08T15:37:07.904407+00:00", "trade", 5.1687, 101.0]
["2026-09-08T15:37:08.037493+00:00", "trade", 5.17, 250.0]
["2026-09-08T15:37:08.094957+00:00", "trade", 5.1793, 10.0]
["2026-09-08T15:37:08.128029+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:08.128039+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:08.128069+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:08.128471+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:08.217029+00:00", "trade", 5.17, 5000.0]
["2026-09-08T15:37:08.231766+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:37:08.507255+00:00", "trade", 5.1795, 150.0]
["2026-09-08T15:37:08.599540+00:00", "trade", 5.1766, 10.0]
["2026-09-08T15:37:09.014046+00:00", "trade", 5.1793, 5.0]
["2026-09-08T15:37:09.214006+00:00", "trade", 5.17, 500.0]
["2026-09-08T15:37:09.337525+00:00", "trade", 5.1799, 1.0]
["2026-09-08T15:37:09.637523+00:00", "trade", 5.1775, 11.0]
["2026-09-08T15:37:09.970743+00:00", "trade", 5.17, 20.0]
["2026-09-08T15:37:10.151947+00:00", "trade", 5.17, 83.0]
["2026-09-08T15:37:10.152030+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:10.152132+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:10.152343+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:10.152347+00:00", "trade", 5.17, 83.0]
["2026-09-08T15:37:10.153361+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:10.153485+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:10.153801+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:10.153894+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:10.153923+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:10.154238+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:10.154612+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:10.154687+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:10.155055+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:10.155493+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:10.155532+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:10.255428+00:00", "trade", 5.1609, 97.0]
["2026-09-08T15:37:10.488500+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:37:10.496983+00:00", "trade", 5.17, 6.0]
["2026-09-08T15:37:10.498749+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:10.499008+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:10.499955+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:10.506546+00:00", "trade", 5.18, 1.0]
["2026-09-08T15:37:10.605589+00:00", "trade", 5.17, 4.0]
["2026-09-08T15:37:10.725552+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:37:10.725582+00:00", "trade", 5.17, 40.0]
["2026-09-08T15:37:10.850662+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:10.983393+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.093838+00:00", "quote", 5.17, 5.18]
["2026-09-08T15:37:11.093900+00:00", "trade", 5.17, 250.0]
["2026-09-08T15:37:11.093900+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.093993+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.094260+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.094343+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.094801+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.433230+00:00", "trade", 5.1625, 1.0]
["2026-09-08T15:37:11.616105+00:00", "trade", 5.17, 16.0]
["2026-09-08T15:37:11.621487+00:00", "trade", 5.17, 100.0]
["2026-09-08T15:37:11.624582+00:00", "trade", 5.17, 25.0]
["2026-09-08T15:37:11.625914+00:00", "trade", 5.18, 59.0]
["2026-09-08T15:37:11.626888+00:00", "trade", 5.1799, 59.0]
["2026-09-08T15:37:11.627688+00:00", "trade", 5.1799, 125.0]
["2026-09-08T15:37:11.628565+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.628937+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.629000+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.629332+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.629389+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.629442+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.630287+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.630298+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:11.902995+00:00", "trade", 5.17, 8.0]
["2026-09-08T15:37:12.087909+00:00", "trade", 5.1775, 1.0]
["2026-09-08T15:37:12.500676+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:37:12.657614+00:00", "trade", 5.17, 2.0]
["2026-09-08T15:37:12.868914+00:00", "trade", 5.18, 500.0]
["2026-09-08T15:37:12.879339+00:00", "trade", 5.17, 30.0]
["2026-09-08T15:37:12.879655+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:12.879753+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:12.879980+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:12.880614+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:12.881207+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:12.881256+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:12.881413+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:12.881599+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:12.881680+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:12.882152+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:13.297130+00:00", "trade", 5.18, 75.0]
["2026-09-08T15:37:13.306865+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:13.306878+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:13.307317+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:13.818617+00:00", "trade", 5.1626, 4.0]
["2026-09-08T15:37:13.913498+00:00", "trade", 5.1799, 4.0]
["2026-09-08T15:37:13.940587+00:00", "quote", 5.16, 5.18]
["2026-09-08T15:37:13.941321+00:00", "trade", 5.18, 92.0]
["2026-09-08T15:37:13.990192+00:00", "trade", 5.1775, 30.0]
["2026-09-08T15:37:14.031441+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:14.031457+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:14.031477+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:37:14.031477+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:14.031483+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:37:14.031488+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:37:14.031490+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:14.031496+00:00", "trade", 5.16, 91.0]
["2026-09-08T15:37:14.031499+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:37:14.031522+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:14.031551+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:37:14.031561+00:00", "trade", 5.16, 21.0]
["2026-09-08T15:37:14.031718+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:14.031732+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:37:14.031830+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:37:14.031833+00:00", "trade", 5.16, 30.0]
["2026-09-08T15:37:14.031833+00:00", "trade", 5.16, 161.0]
["2026-09-08T15:37:14.031833+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:37:14.031833+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:14.031856+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:37:14.031858+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:37:14.031892+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:37:14.031892+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:37:14.031900+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:37:14.031998+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:14.032233+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:37:14.032275+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:14.032366+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:14.032408+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:14.032735+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:14.032906+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:14.033089+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:14.033122+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:37:14.039609+00:00", "trade", 5.16, 300.0]
["2026-09-08T15:37:14.041448+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:14.041744+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:14.042402+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:14.078953+00:00", "trade", 5.1587, 12.0]
["2026-09-08T15:37:14.422501+00:00", "trade", 5.1595, 60.0]
["2026-09-08T15:37:14.868010+00:00", "trade", 5.1501, 600.0]
["2026-09-08T15:37:14.932149+00:00", "trade", 5.1501, 50.0]
["2026-09-08T15:37:14.984784+00:00", "trade", 5.16, 6.0]
["2026-09-08T15:37:14.993558+00:00", "trade", 5.16, 8.0]
["2026-09-08T15:37:15.140886+00:00", "trade", 5.1587, 2.0]
["2026-09-08T15:37:15.371670+00:00", "trade", 5.155, 20.0]
["2026-09-08T15:37:15.879683+00:00", "trade", 5.1599, 920.0]
["2026-09-08T15:37:16.036426+00:00", "trade", 5.15, 38.0]
["2026-09-08T15:37:16.080413+00:00", "trade", 5.1512, 40.0]
["2026-09-08T15:37:16.102912+00:00", "trade", 5.1587, 1.0]
["2026-09-08T15:37:16.586297+00:00", "trade", 5.155, 9.0]
["2026-09-08T15:37:17.788661+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:37:17.815648+00:00", "trade", 5.155, 50.0]
["2026-09-08T15:37:17.835301+00:00", "trade", 5.15, 49.0]
["2026-09-08T15:37:18.047631+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:18.132988+00:00", "trade", 5.1599, 1.0]
["2026-09-08T15:37:18.151828+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:18.258940+00:00", "trade", 5.1587, 10.0]
["2026-09-08T15:37:18.310292+00:00", "trade", 5.1599, 100.0]
["2026-09-08T15:37:18.549822+00:00", "trade", 5.16, 400.0]
["2026-09-08T15:37:18.550577+00:00", "trade", 5.1599, 400.0]
["2026-09-08T15:37:18.550919+00:00", "trade", 5.1583, 160.0]
["2026-09-08T15:37:18.551753+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:18.552687+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:18.553031+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:18.553062+00:00", "trade", 5.16, 160.0]
["2026-09-08T15:37:18.553077+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:18.553166+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:37:18.553816+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:18.553843+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:18.554533+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:18.894172+00:00", "trade", 5.16, 46.0]
["2026-09-08T15:37:19.294327+00:00", "trade", 5.155, 18.0]
["2026-09-08T15:37:19.296627+00:00", "trade", 5.155, 1.0]
["2026-09-08T15:37:19.462143+00:00", "trade", 5.1598, 89.0]
["2026-09-08T15:37:19.763529+00:00", "trade", 5.16, 3.0]
["2026-09-08T15:37:20.578210+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:37:20.594478+00:00", "trade", 5.155, 178.0]
["2026-09-08T15:37:21.006736+00:00", "trade", 5.159, 98.0]
["2026-09-08T15:37:21.230966+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:22.394172+00:00", "trade", 5.1505, 600.0]
["2026-09-08T15:37:22.812297+00:00", "trade", 5.1599, 1185.0]
["2026-09-08T15:37:22.886481+00:00", "trade", 5.155, 50.0]
["2026-09-08T15:37:22.897047+00:00", "trade", 5.155, 4.0]
["2026-09-08T15:37:23.441856+00:00", "trade", 5.155, 1.0]
["2026-09-08T15:37:23.959292+00:00", "trade", 5.155, 100.0]
["2026-09-08T15:37:23.969168+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:23.969213+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:23.969222+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:37:23.969236+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:37:23.969237+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:23.969244+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:37:23.969244+00:00", "trade", 5.15, 51.0]
["2026-09-08T15:37:23.969291+00:00", "trade", 5.15, 66.0]
["2026-09-08T15:37:23.969291+00:00", "trade", 5.15, 130.0]
["2026-09-08T15:37:23.969292+00:00", "trade", 5.15, 78.0]
["2026-09-08T15:37:23.969292+00:00", "trade", 5.15, 18.0]
["2026-09-08T15:37:23.969293+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:23.969329+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:23.969443+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:23.969484+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:23.969800+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:23.979256+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:24.285097+00:00", "trade", 5.15, 6.0]
["2026-09-08T15:37:24.578932+00:00", "trade", 5.1401, 766.0]
["2026-09-08T15:37:24.787781+00:00", "trade", 5.1421, 1.0]
["2026-09-08T15:37:24.799863+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:37:24.838384+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:24.838412+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:24.838930+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:25.078243+00:00", "trade", 5.145, 200.0]
["2026-09-08T15:37:25.506623+00:00", "trade", 5.1487, 35.0]
["2026-09-08T15:37:26.218615+00:00", "trade", 5.145, 5.0]
["2026-09-08T15:37:26.286346+00:00", "trade", 5.1401, 44.0]
["2026-09-08T15:37:26.286857+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:27.890125+00:00", "trade", 5.145, 10.0]
["2026-09-08T15:37:28.197292+00:00", "trade", 5.145, 1.0]
["2026-09-08T15:37:28.211436+00:00", "trade", 5.1499, 250.0]
["2026-09-08T15:37:28.421626+00:00", "trade", 5.1487, 1.0]
["2026-09-08T15:37:28.540233+00:00", "trade", 5.15, 15.0]
["2026-09-08T15:37:28.687581+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:28.748904+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:37:28.749229+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:28.749760+00:00", "trade", 5.1499, 200.0]
["2026-09-08T15:37:28.750125+00:00", "trade", 5.1499, 100.0]
["2026-09-08T15:37:28.750361+00:00", "trade", 5.1499, 29.0]
["2026-09-08T15:37:28.838645+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:29.095342+00:00", "trade", 5.1403, 508.0]
["2026-09-08T15:37:29.331749+00:00", "trade", 5.145, 50.0]
["2026-09-08T15:37:29.369845+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:37:29.527440+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:29.527469+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:29.528628+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:29.780190+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:29.780195+00:00", "trade", 5.14, 7.0]
["2026-09-08T15:37:29.780196+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:29.780211+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:29.780212+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:29.780231+00:00", "trade", 5.14, 14.0]
["2026-09-08T15:37:29.780527+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:37:29.780540+00:00", "trade", 5.14, 6.0]
["2026-09-08T15:37:29.781831+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:29.782030+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:29.782036+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:29.782053+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:29.783542+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:29.783556+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:29.783603+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:29.784492+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:29.836409+00:00", "trade", 5.1314, 10.0]
["2026-09-08T15:37:29.876559+00:00", "trade", 5.1399, 388.0]
["2026-09-08T15:37:30.092714+00:00", "trade", 5.135, 18.0]
["2026-09-08T15:37:30.156770+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:37:30.252429+00:00", "trade", 5.13, 98.0]
["2026-09-08T15:37:30.433583+00:00", "trade", 5.1301, 100.0]
["2026-09-08T15:37:30.791205+00:00", "trade", 5.13, 16.0]
["2026-09-08T15:37:31.019084+00:00", "trade", 5.135, 5.0]
["2026-09-08T15:37:31.081984+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.081993+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.082000+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:37:31.082019+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.082025+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.082040+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.082045+00:00", "trade", 5.13, 8.0]
["2026-09-08T15:37:31.082046+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:37:31.082047+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.082077+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.082089+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.082224+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.082245+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.082251+00:00", "trade", 5.13, 4.0]
["2026-09-08T15:37:31.082252+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:31.082258+00:00", "trade", 5.13, 4500.0]
["2026-09-08T15:37:31.082260+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:31.082322+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:31.082338+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:37:31.082375+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:31.082407+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:31.082442+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:37:31.082940+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:37:31.084151+00:00", "trade", 5.14, 8.0]
["2026-09-08T15:37:31.084540+00:00", "trade", 5.14, 30.0]
["2026-09-08T15:37:31.084710+00:00", "trade", 5.14, 4.0]
["2026-09-08T15:37:31.093345+00:00", "trade", 5.125, 100.0]
["2026-09-08T15:37:31.093652+00:00", "trade", 5.125, 100.0]
["2026-09-08T15:37:31.093906+00:00", "trade", 5.125, 158.0]
["2026-09-08T15:37:31.095790+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:37:31.095995+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:37:31.096242+00:00", "trade", 5.13, 158.0]
["2026-09-08T15:37:31.182415+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:31.182791+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:31.183567+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:31.324723+00:00", "trade", 5.1204, 300.0]
["2026-09-08T15:37:31.519129+00:00", "trade", 5.1201, 32.0]
["2026-09-08T15:37:31.606798+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:37:31.608221+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:31.608250+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:31.608255+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:37:31.608256+00:00", "trade", 5.12, 7.0]
["2026-09-08T15:37:31.608258+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.608263+00:00", "trade", 5.12, 4.0]
["2026-09-08T15:37:31.608264+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.608271+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.608277+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.608523+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.608552+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.608590+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:37:31.608592+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:37:31.608620+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.608655+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.608662+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.608674+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.608681+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.609099+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.609119+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.609244+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.609267+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.609362+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.609518+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.609749+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.609784+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.609791+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.610090+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.610161+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.610162+00:00", "trade", 5.11, 159.0]
["2026-09-08T15:37:31.610164+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.610184+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.610193+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.610323+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.610625+00:00", "trade", 5.111, 36.0]
["2026-09-08T15:37:31.610660+00:00", "trade", 5.11, 500.0]
["2026-09-08T15:37:31.610660+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.610959+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.611150+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.611232+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.611345+00:00", "trade", 5.11, 40.0]
["2026-09-08T15:37:31.611399+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.611648+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.611967+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.612101+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:37:31.612331+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.613573+00:00", "trade", 5.111, 5.0]
["2026-09-08T15:37:31.649008+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.649091+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.650212+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.650615+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.708904+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.709041+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.709349+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.709404+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.709451+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.739470+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:31.740314+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:32.107783+00:00", "trade", 5.12, 7.0]
["2026-09-08T15:37:32.229507+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:37:32.647824+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:37:32.756699+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:37:32.758669+00:00", "trade", 5.1128, 100.0]
["2026-09-08T15:37:33.707469+00:00", "trade", 5.1136, 33.0]
["2026-09-08T15:37:33.724502+00:00", "trade", 5.1123, 150.0]
["2026-09-08T15:37:33.795427+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:37:34.186871+00:00", "trade", 5.13, 450.0]
["2026-09-08T15:37:34.189232+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:37:34.199545+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:37:34.199961+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:37:34.201301+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:37:34.201306+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:37:34.201318+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:37:34.201327+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.201651+00:00", "trade", 5.13, 49.0]
["2026-09-08T15:37:34.201652+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:37:34.202534+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.202746+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.202862+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.203827+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.203908+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.204006+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:34.204419+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.204594+00:00", "trade", 5.14, 561.0]
["2026-09-08T15:37:34.204845+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.531697+00:00", "trade", 5.12, 300.0]
["2026-09-08T15:37:34.580185+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:37:34.592857+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.592938+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.593376+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.594106+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.609299+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.781979+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:34.782020+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:34.782035+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:34.782035+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.782053+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.782112+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.782268+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.782300+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.782316+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.782434+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.782858+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.782968+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.782977+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.783328+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.783497+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.783804+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.783827+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.783864+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.784279+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.784338+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.784366+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.784796+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.785186+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.785302+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:34.785505+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:34.935170+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:37:35.333802+00:00", "trade", 5.15, 66.0]
["2026-09-08T15:37:35.533116+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:37:36.113283+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:36.114753+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:36.491681+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:37:36.639041+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:36.639159+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:36.639160+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:37:36.639180+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:36.639192+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:36.639193+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:37:36.639200+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:36.639210+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:37:36.639226+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.639233+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.639239+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.639246+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.639254+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.639260+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.639268+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.639275+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.639285+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.639770+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.640030+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.640187+00:00", "trade", 5.13, 14.0]
["2026-09-08T15:37:36.640306+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.640412+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.640421+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.694197+00:00", "trade", 5.1325, 30.0]
["2026-09-08T15:37:36.740112+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.741053+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:36.827628+00:00", "trade", 5.14, 1000.0]
["2026-09-08T15:37:37.020266+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:37.576061+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:37:37.576635+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:37:37.577008+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:37:37.577376+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:37:37.847029+00:00", "trade", 5.1402, 15.0]
["2026-09-08T15:37:38.228994+00:00", "trade", 5.1402, 42.0]
["2026-09-08T15:37:38.638326+00:00", "trade", 5.145, 518.0]
["2026-09-08T15:37:38.819651+00:00", "trade", 5.1413, 60.0]
["2026-09-08T15:37:38.919730+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:38.919740+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:38.919764+00:00", "trade", 5.145, 100.0]
["2026-09-08T15:37:38.919871+00:00", "trade", 5.145, 900.0]
["2026-09-08T15:37:38.921994+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:38.922064+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:37:38.922064+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:38.922066+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:37:38.922067+00:00", "trade", 5.15, 1000.0]
["2026-09-08T15:37:38.922078+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:38.922123+00:00", "trade", 5.15, 418.0]
["2026-09-08T15:37:38.922126+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:37:38.922133+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:38.922140+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:38.922154+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:38.922160+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:38.922167+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:38.922231+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:37:38.922352+00:00", "trade", 5.1499, 5.0]
["2026-09-08T15:37:38.922380+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:38.922484+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:37:38.922484+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:37:38.922484+00:00", "trade", 5.15, 4.0]
["2026-09-08T15:37:38.922484+00:00", "trade", 5.15, 372.0]
["2026-09-08T15:37:38.922484+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:38.922544+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:38.922551+00:00", "quote", 5.15, 5.15]
["2026-09-08T15:37:38.922573+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:38.922575+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:39.022540+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:39.060798+00:00", "trade", 5.1488, 13.0]
["2026-09-08T15:37:39.824969+00:00", "trade", 5.1509, 1000.0]
["2026-09-08T15:37:39.845043+00:00", "trade", 5.1587, 10.0]
["2026-09-08T15:37:39.919509+00:00", "trade", 5.155, 7.0]
["2026-09-08T15:37:41.016866+00:00", "trade", 5.151, 170.0]
["2026-09-08T15:37:41.199308+00:00", "trade", 5.155, 100.0]
["2026-09-08T15:37:41.517141+00:00", "trade", 5.1501, 10.0]
["2026-09-08T15:37:41.574759+00:00", "trade", 5.1513, 11.0]
["2026-09-08T15:37:41.677564+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:42.022552+00:00", "trade", 5.16, 1.0]
["2026-09-08T15:37:42.028249+00:00", "trade", 5.155, 18.0]
["2026-09-08T15:37:42.090035+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:42.090145+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:42.140580+00:00", "trade", 5.155, 19.0]
["2026-09-08T15:37:42.281378+00:00", "trade", 5.155, 10.0]
["2026-09-08T15:37:43.350731+00:00", "trade", 5.1587, 1.0]
["2026-09-08T15:37:43.549190+00:00", "trade", 5.155, 10.0]
["2026-09-08T15:37:44.591288+00:00", "trade", 5.155, 100.0]
["2026-09-08T15:37:45.412202+00:00", "trade", 5.1587, 14.0]
["2026-09-08T15:37:46.932861+00:00", "trade", 5.155, 100.0]
["2026-09-08T15:37:47.591919+00:00", "trade", 5.151, 140.0]
["2026-09-08T15:37:47.606877+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:47.606878+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:37:47.606880+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:37:47.606900+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:47.606914+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:47.606928+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:37:47.606928+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:47.606931+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:37:47.606934+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:37:47.606981+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:37:47.607258+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:37:47.607259+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:37:47.607289+00:00", "trade", 5.15, 127.0]
["2026-09-08T15:37:47.607290+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:47.607354+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:47.607386+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:47.607845+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:47.607966+00:00", "trade", 5.1501, 1.0]
["2026-09-08T15:37:47.608171+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:47.608329+00:00", "trade", 5.1501, 2.0]
["2026-09-08T15:37:47.608477+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:47.608560+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:47.608686+00:00", "trade", 5.1501, 1.0]
["2026-09-08T15:37:47.608713+00:00", "trade", 5.1501, 100.0]
["2026-09-08T15:37:47.609045+00:00", "trade", 5.1501, 50.0]
["2026-09-08T15:37:47.609071+00:00", "trade", 5.1501, 1.0]
["2026-09-08T15:37:47.609073+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:47.609399+00:00", "trade", 5.1501, 20.0]
["2026-09-08T15:37:47.609754+00:00", "trade", 5.1501, 127.0]
["2026-09-08T15:37:47.622236+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:37:47.622703+00:00", "trade", 5.1501, 200.0]
["2026-09-08T15:37:47.623401+00:00", "trade", 5.1501, 1498.0]
["2026-09-08T15:37:47.707612+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:47.708556+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:47.708587+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:48.266293+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:48.266397+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:37:48.266810+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:48.267185+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:48.268572+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:48.561464+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:48.561490+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:48.561570+00:00", "trade", 5.15, 24.0]
["2026-09-08T15:37:48.562267+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:48.562673+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:48.562769+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:48.563495+00:00", "trade", 5.14, 157.0]
["2026-09-08T15:37:48.564149+00:00", "trade", 5.1401, 157.0]
["2026-09-08T15:37:48.565547+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:37:49.202741+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:49.202798+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:49.202805+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:49.204052+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:49.204101+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:49.347056+00:00", "trade", 5.1413, 13.0]
["2026-09-08T15:37:49.348321+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:49.348333+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:49.840676+00:00", "trade", 5.1487, 13.0]
["2026-09-08T15:37:50.235557+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:50.318595+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:50.478032+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:50.478463+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:51.324684+00:00", "trade", 5.1487, 2.0]
["2026-09-08T15:37:52.295033+00:00", "trade", 5.1498, 5.0]
["2026-09-08T15:37:52.325196+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:37:52.350847+00:00", "trade", 5.1487, 1.0]
["2026-09-08T15:37:52.355345+00:00", "trade", 5.145, 1.0]
["2026-09-08T15:37:52.442677+00:00", "trade", 5.145, 80.0]
["2026-09-08T15:37:53.128811+00:00", "trade", 5.145, 100.0]
["2026-09-08T15:37:54.008364+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:54.008367+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.008458+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.008466+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.008879+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.008923+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.008954+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.009194+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.009333+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.018659+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.018662+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:54.018664+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.019032+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.019068+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.019100+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.019440+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.019453+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:54.019454+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.019600+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.019786+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.019802+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.020109+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:54.020109+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.020125+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.020368+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.020406+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.020508+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.020875+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.020887+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:54.020888+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.021021+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.021174+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.021233+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.021400+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:54.021403+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.021690+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.022266+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:54.022267+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.022342+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.022545+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.022615+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.022664+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:37:54.022778+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:37:54.022779+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.023160+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:54.023275+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023285+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023290+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:37:54.023291+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:37:54.023293+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:37:54.023293+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023297+00:00", "trade", 5.13, 2083.0]
["2026-09-08T15:37:54.023297+00:00", "trade", 5.13, 1321.0]
["2026-09-08T15:37:54.023300+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023307+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023313+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:37:54.023314+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023318+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:37:54.023320+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:37:54.023321+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023329+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023336+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023563+00:00", "trade", 5.14, 600.0]
["2026-09-08T15:37:54.023569+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023577+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023612+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023667+00:00", "trade", 5.13, 6.0]
["2026-09-08T15:37:54.023669+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:37:54.023669+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:37:54.023759+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023783+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023835+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.023836+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.024200+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.024392+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.025014+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:37:54.025014+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.025047+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.025284+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.025492+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.026766+00:00", "trade", 5.13, 700.0]
["2026-09-08T15:37:54.034418+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.034443+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.034751+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.035249+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.036537+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:54.496499+00:00", "trade", 5.1387, 3.0]
["2026-09-08T15:37:54.553499+00:00", "trade", 5.135, 200.0]
["2026-09-08T15:37:55.372175+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:55.704351+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:56.077321+00:00", "trade", 5.14, 19.0]
["2026-09-08T15:37:56.184349+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:37:56.184383+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.184410+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.184440+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.185127+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.185140+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.185166+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.185191+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.185534+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.185578+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.185974+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.186008+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.186028+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.186401+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.187339+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:56.259737+00:00", "trade", 5.1328, 10.0]
["2026-09-08T15:37:56.609798+00:00", "trade", 5.1303, 110.0]
["2026-09-08T15:37:56.722847+00:00", "trade", 5.135, 23.0]
["2026-09-08T15:37:57.234532+00:00", "trade", 5.1301, 125.0]
["2026-09-08T15:37:57.665253+00:00", "trade", 5.135, 2.0]
["2026-09-08T15:37:57.757215+00:00", "trade", 5.1301, 130.0]
["2026-09-08T15:37:58.815975+00:00", "trade", 5.1301, 7.0]
["2026-09-08T15:37:59.027188+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.027257+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.027688+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.027984+00:00", "trade", 5.135, 25.0]
["2026-09-08T15:37:59.029785+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.030141+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.122568+00:00", "trade", 5.1301, 10.0]
["2026-09-08T15:37:59.156199+00:00", "trade", 5.13, 3618.0]
["2026-09-08T15:37:59.157008+00:00", "trade", 5.1301, 3618.0]
["2026-09-08T15:37:59.169978+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.169985+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.169991+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170004+00:00", "trade", 5.13, 579.0]
["2026-09-08T15:37:59.170013+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170015+00:00", "trade", 5.13, 975.0]
["2026-09-08T15:37:59.170016+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170020+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170022+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:37:59.170026+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170033+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170036+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:37:59.170039+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:37:59.170039+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170053+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170060+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170067+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170081+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.170102+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:37:59.170112+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:59.170159+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.170355+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.170416+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:37:59.170417+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:37:59.170443+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.170613+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.170733+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.170736+00:00", "trade", 5.1301, 975.0]
["2026-09-08T15:37:59.170862+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.170902+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.171067+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.171102+00:00", "trade", 5.1301, 1.0]
["2026-09-08T15:37:59.171272+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.171352+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.171422+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:59.171584+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.171768+00:00", "trade", 5.1301, 3.0]
["2026-09-08T15:37:59.171809+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:59.172110+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:59.172133+00:00", "trade", 5.1301, 30.0]
["2026-09-08T15:37:59.172162+00:00", "trade", 5.1301, 1.0]
["2026-09-08T15:37:59.172191+00:00", "trade", 5.1301, 20.0]
["2026-09-08T15:37:59.172498+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:59.176230+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:37:59.176478+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:59.177299+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:37:59.178004+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:37:59.178522+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:37:59.178769+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:37:59.271100+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:37:59.339220+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:37:59.422729+00:00", "trade", 5.1265, 400.0]
["2026-09-08T15:37:59.423093+00:00", "trade", 5.12, 374.0]
["2026-09-08T15:37:59.438619+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:37:59.439134+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.439148+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.439162+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:37:59.439162+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.439165+00:00", "trade", 5.13, 352.0]
["2026-09-08T15:37:59.439166+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:37:59.439172+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:37:59.439251+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:59.439384+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:59.439593+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:59.439623+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.439645+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:37:59.439648+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.439675+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.439770+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:37:59.440053+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:59.440174+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:59.441623+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:37:59.654612+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:37:59.741350+00:00", "trade", 5.13, 12.0]
["2026-09-08T15:37:59.756857+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:00.398579+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:00.398754+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:00.695129+00:00", "trade", 5.125, 394.0]
["2026-09-08T15:38:00.698834+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:38:00.718674+00:00", "trade", 5.1296, 480.0]
["2026-09-08T15:38:00.864754+00:00", "trade", 5.13, 96.0]
["2026-09-08T15:38:00.864755+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:38:00.864755+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:00.864835+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:38:00.865138+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:00.865272+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:00.865279+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:00.865595+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:00.866577+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:00.878647+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:00.932445+00:00", "trade", 5.14, 68.0]
["2026-09-08T15:38:00.938106+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:38:00.939345+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:00.939625+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:01.083234+00:00", "trade", 5.1395, 974.0]
["2026-09-08T15:38:01.314154+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:01.741423+00:00", "trade", 5.1393, 121.0]
["2026-09-08T15:38:01.755089+00:00", "trade", 5.14, 30.0]
["2026-09-08T15:38:01.755089+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:01.755090+00:00", "trade", 5.14, 70.0]
["2026-09-08T15:38:01.755092+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:38:01.755111+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.755118+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.755125+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.755135+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.755142+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.755149+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.755157+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.755639+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.755665+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.755693+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.755714+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.759121+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:01.762641+00:00", "trade", 5.14, 55.0]
["2026-09-08T15:38:01.763136+00:00", "trade", 5.14, 6.0]
["2026-09-08T15:38:02.523832+00:00", "trade", 5.14, 52.0]
["2026-09-08T15:38:03.225357+00:00", "trade", 5.1475, 24.0]
["2026-09-08T15:38:03.225724+00:00", "trade", 5.1475, 1.0]
["2026-09-08T15:38:03.383757+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:38:03.386338+00:00", "trade", 5.1302, 1000.0]
["2026-09-08T15:38:03.682530+00:00", "trade", 5.14, 1500.0]
["2026-09-08T15:38:03.903856+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:38:05.890166+00:00", "trade", 5.1465, 100.0]
["2026-09-08T15:38:06.111386+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:06.133859+00:00", "trade", 5.15, 183.0]
["2026-09-08T15:38:06.135509+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:38:06.197005+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:38:06.544970+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:06.545027+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:06.546296+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:07.206045+00:00", "trade", 5.1401, 2.0]
["2026-09-08T15:38:07.630679+00:00", "trade", 5.148, 2000.0]
["2026-09-08T15:38:08.923879+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:38:10.603747+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:10.603795+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:10.669583+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:10.843044+00:00", "trade", 5.1401, 47.0]
["2026-09-08T15:38:12.495885+00:00", "trade", 5.1403, 10.0]
["2026-09-08T15:38:14.596296+00:00", "trade", 5.14, 724.0]
["2026-09-08T15:38:14.596744+00:00", "trade", 5.1401, 724.0]
["2026-09-08T15:38:14.598911+00:00", "trade", 5.145, 200.0]
["2026-09-08T15:38:14.602017+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:38:14.602042+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:38:14.602050+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:14.602363+00:00", "trade", 5.14, 388.0]
["2026-09-08T15:38:14.602365+00:00", "trade", 5.14, 23.0]
["2026-09-08T15:38:14.602367+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:14.602775+00:00", "trade", 5.1401, 1.0]
["2026-09-08T15:38:14.603133+00:00", "trade", 5.1401, 50.0]
["2026-09-08T15:38:14.603485+00:00", "trade", 5.1401, 388.0]
["2026-09-08T15:38:14.603840+00:00", "trade", 5.1401, 23.0]
["2026-09-08T15:38:14.604564+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:38:14.604884+00:00", "trade", 5.13, 414.0]
["2026-09-08T15:38:14.604965+00:00", "trade", 5.1401, 200.0]
["2026-09-08T15:38:14.605322+00:00", "trade", 5.1401, 414.0]
["2026-09-08T15:38:14.606322+00:00", "trade", 5.14, 70.0]
["2026-09-08T15:38:14.606356+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:14.606365+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:14.606372+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:14.606385+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:14.606395+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:14.606475+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:38:14.606926+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:14.607399+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:14.610349+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:14.707068+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:14.708036+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:15.608365+00:00", "trade", 5.1475, 84.0]
["2026-09-08T15:38:16.365523+00:00", "trade", 5.1478, 20.0]
["2026-09-08T15:38:16.489964+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:38:16.658054+00:00", "trade", 5.14, 1000.0]
["2026-09-08T15:38:18.082557+00:00", "trade", 5.14, 11.0]
["2026-09-08T15:38:18.083453+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:18.327475+00:00", "trade", 5.15, 76.0]
["2026-09-08T15:38:18.441860+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:18.442930+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:18.908700+00:00", "trade", 5.1301, 74.0]
["2026-09-08T15:38:19.123533+00:00", "trade", 5.135, 74.0]
["2026-09-08T15:38:19.144623+00:00", "trade", 5.135, 1000.0]
["2026-09-08T15:38:19.365886+00:00", "trade", 5.139, 34.0]
["2026-09-08T15:38:19.539457+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:21.117322+00:00", "trade", 5.135, 1000.0]
["2026-09-08T15:38:21.295493+00:00", "trade", 5.14, 830.0]
["2026-09-08T15:38:21.655946+00:00", "trade", 5.14, 8.0]
["2026-09-08T15:38:22.036420+00:00", "trade", 5.1301, 1.0]
["2026-09-08T15:38:22.834333+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:38:23.082248+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:38:23.082416+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:23.082812+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:23.083219+00:00", "trade", 5.1301, 9.0]
["2026-09-08T15:38:23.083631+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:23.523486+00:00", "trade", 5.1387, 3.0]
["2026-09-08T15:38:23.523856+00:00", "trade", 5.1387, 1.0]
["2026-09-08T15:38:23.856239+00:00", "trade", 5.1399, 61.0]
["2026-09-08T15:38:24.122060+00:00", "trade", 5.135, 20.0]
["2026-09-08T15:38:25.079052+00:00", "trade", 5.13, 119.0]
["2026-09-08T15:38:25.079828+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:25.137508+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:25.137936+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:25.311209+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:25.311223+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:25.311230+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:25.311236+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:25.311240+00:00", "trade", 5.13, 6.0]
["2026-09-08T15:38:25.311245+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:38:25.311257+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:25.311645+00:00", "trade", 5.13, 22.0]
["2026-09-08T15:38:25.311647+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:38:25.311647+00:00", "trade", 5.13, 31.0]
["2026-09-08T15:38:25.311647+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:25.311795+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:25.312313+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:25.312320+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:25.314353+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.314360+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.314382+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.314385+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:38:25.314388+00:00", "trade", 5.12, 90.0]
["2026-09-08T15:38:25.314390+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:38:25.314418+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.314421+00:00", "trade", 5.12, 1000.0]
["2026-09-08T15:38:25.314421+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:38:25.314421+00:00", "trade", 5.12, 11.0]
["2026-09-08T15:38:25.314421+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.314431+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:38:25.314436+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:38:25.314436+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.314437+00:00", "trade", 5.12, 22.0]
["2026-09-08T15:38:25.314481+00:00", "trade", 5.12, 13.0]
["2026-09-08T15:38:25.314481+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:38:25.314481+00:00", "trade", 5.12, 11.0]
["2026-09-08T15:38:25.314481+00:00", "trade", 5.12, 6.0]
["2026-09-08T15:38:25.314490+00:00", "trade", 5.12, 6.0]
["2026-09-08T15:38:25.314490+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:38:25.314508+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.314519+00:00", "trade", 5.12, 22.0]
["2026-09-08T15:38:25.314656+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.314677+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.314762+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:38:25.314763+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:38:25.314842+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.314930+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.315320+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.315368+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.315412+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.325401+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.326265+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.355735+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.356686+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360174+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360221+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360228+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360237+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360250+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360251+00:00", "trade", 5.13, 47.0]
["2026-09-08T15:38:25.360251+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360255+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:38:25.360258+00:00", "trade", 5.13, 380.0]
["2026-09-08T15:38:25.360266+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360324+00:00", "trade", 5.13, 56.0]
["2026-09-08T15:38:25.360328+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:38:25.360429+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360510+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360780+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.360806+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.361146+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.361230+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:25.362864+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:38:25.362927+00:00", "trade", 5.12, 2100.0]
["2026-09-08T15:38:25.366397+00:00", "trade", 5.125, 8.0]
["2026-09-08T15:38:25.414902+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:25.415311+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:25.418383+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:25.419824+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:25.849541+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:38:25.965405+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:38:26.002677+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.003013+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.003038+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.003332+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.003773+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.013703+00:00", "trade", 5.1287, 7.0]
["2026-09-08T15:38:26.035229+00:00", "trade", 5.125, 3.0]
["2026-09-08T15:38:26.242260+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:38:26.287515+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.287595+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.287622+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.287629+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.287676+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:38:26.287696+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:38:26.287696+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.287698+00:00", "trade", 5.12, 70.0]
["2026-09-08T15:38:26.287702+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.287721+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.287728+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:38:26.287774+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:38:26.288138+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:26.288295+00:00", "trade", 5.12, 500.0]
["2026-09-08T15:38:26.288430+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:38:26.288757+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:38:26.563700+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:38:26.563707+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:38:26.563806+00:00", "trade", 5.12, 56.0]
["2026-09-08T15:38:26.588310+00:00", "trade", 5.11, 600.0]
["2026-09-08T15:38:26.588864+00:00", "trade", 5.1101, 600.0]
["2026-09-08T15:38:26.589227+00:00", "trade", 5.1101, 297.0]
["2026-09-08T15:38:26.591150+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:38:26.622266+00:00", "trade", 5.12, 478.0]
["2026-09-08T15:38:26.712320+00:00", "trade", 5.12, 38.0]
["2026-09-08T15:38:27.253890+00:00", "trade", 5.1295, 40.0]
["2026-09-08T15:38:27.402789+00:00", "trade", 5.13, 400.0]
["2026-09-08T15:38:27.403113+00:00", "trade", 5.13, 400.0]
["2026-09-08T15:38:27.403178+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:38:27.403179+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:38:27.403182+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:38:27.403192+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:27.403199+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:27.403213+00:00", "trade", 5.13, 48.0]
["2026-09-08T15:38:27.403216+00:00", "trade", 5.13, 48.0]
["2026-09-08T15:38:27.403219+00:00", "trade", 5.13, 28.0]
["2026-09-08T15:38:27.403221+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:38:27.403221+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:27.403222+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:38:27.403222+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:38:27.403223+00:00", "trade", 5.13, 16.0]
["2026-09-08T15:38:27.403228+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:27.403280+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:38:27.403280+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:38:27.403315+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:27.403467+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:27.403481+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:27.403546+00:00", "trade", 5.1299, 400.0]
["2026-09-08T15:38:27.403572+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:38:27.403599+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:27.403655+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:27.403754+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:27.403867+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:27.403872+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:27.403898+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:27.403905+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:27.403906+00:00", "trade", 5.1299, 400.0]
["2026-09-08T15:38:27.403913+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:27.403927+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:27.403995+00:00", "trade", 5.14, 18.0]
["2026-09-08T15:38:27.404111+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:38:27.404298+00:00", "trade", 5.1299, 16.0]
["2026-09-08T15:38:27.404493+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:27.404535+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:27.405303+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.419443+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:38:27.419902+00:00", "trade", 5.1299, 300.0]
["2026-09-08T15:38:27.420260+00:00", "trade", 5.1299, 3884.0]
["2026-09-08T15:38:27.493274+00:00", "trade", 5.1495, 2.0]
["2026-09-08T15:38:27.700509+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:38:27.700561+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.700586+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.894321+00:00", "trade", 5.13, 896.0]
["2026-09-08T15:38:27.894328+00:00", "trade", 5.13, 904.0]
["2026-09-08T15:38:27.894362+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.894369+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.894377+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.894384+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:27.894390+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:27.894397+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.894403+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.894905+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.895235+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:27.895799+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:27.895863+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.895947+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.896040+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:38:27.896078+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:27.899623+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:28.208300+00:00", "trade", 5.1465, 10.0]
["2026-09-08T15:38:28.403254+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:38:28.554501+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:28.554564+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:28.555849+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:28.724668+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:28.725290+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:28.725291+00:00", "trade", 5.14, 400.0]
["2026-09-08T15:38:28.725316+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:28.725319+00:00", "trade", 5.14, 12.0]
["2026-09-08T15:38:28.725349+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:28.725363+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:28.726524+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:28.726534+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:28.735379+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:29.220685+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:38:29.221461+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:29.242849+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:29.456415+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:29.827674+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:38:29.981283+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:38:30.284286+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:30.427222+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:38:30.427518+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:30.427565+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:30.427646+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:30.427777+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:30.427817+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:30.427932+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:30.427949+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:30.428030+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:38:30.430905+00:00", "trade", 5.14, 60.0]
["2026-09-08T15:38:31.789365+00:00", "trade", 5.1499, 1.0]
["2026-09-08T15:38:32.239086+00:00", "trade", 5.1499, 1.0]
["2026-09-08T15:38:32.371828+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:38:32.372166+00:00", "trade", 5.15, 285.0]
["2026-09-08T15:38:32.373560+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:38:32.810731+00:00", "trade", 5.14, 4.0]
["2026-09-08T15:38:32.810733+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:38:32.810783+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:32.953424+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:38:32.961054+00:00", "quote", 5.14, 5.14]
["2026-09-08T15:38:32.961147+00:00", "trade", 5.14, 1071.0]
["2026-09-08T15:38:32.961147+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:32.961455+00:00", "trade", 5.14, 25.0]
["2026-09-08T15:38:32.961770+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:33.324517+00:00", "trade", 5.14, 40.0]
["2026-09-08T15:38:33.572501+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:38:35.211770+00:00", "trade", 5.148, 1.0]
["2026-09-08T15:38:35.313627+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:38:35.313628+00:00", "trade", 5.14, 9.0]
["2026-09-08T15:38:35.884542+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:38:36.173843+00:00", "trade", 5.1335, 35.0]
["2026-09-08T15:38:36.198700+00:00", "trade", 5.14, 7.0]
["2026-09-08T15:38:36.287708+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:36.454366+00:00", "trade", 5.1343, 70.0]
["2026-09-08T15:38:37.206785+00:00", "trade", 5.145, 40.0]
["2026-09-08T15:38:37.879050+00:00", "trade", 5.14, 178.0]
["2026-09-08T15:38:37.881521+00:00", "trade", 5.1402, 178.0]
["2026-09-08T15:38:38.134527+00:00", "trade", 5.145, 800.0]
["2026-09-08T15:38:38.667142+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:38.699250+00:00", "trade", 5.14, 4.0]
["2026-09-08T15:38:38.761710+00:00", "trade", 5.1413, 32.0]
["2026-09-08T15:38:38.843936+00:00", "trade", 5.149, 15.0]
["2026-09-08T15:38:38.881624+00:00", "trade", 5.145, 9.0]
["2026-09-08T15:38:39.461903+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:38:39.461907+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:38:39.461992+00:00", "trade", 5.14, 53.0]
["2026-09-08T15:38:39.462081+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:38:39.462088+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:39.462401+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:39.463165+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:39.463517+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:39.464382+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:38:39.466409+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:39.466434+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:39.466805+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:39.467632+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:40.213423+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:40.213438+00:00", "quote", 5.13, 5.13]
["2026-09-08T15:38:40.213448+00:00", "trade", 5.13, 35.0]
["2026-09-08T15:38:40.213448+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:38:40.213448+00:00", "trade", 5.13, 45.0]
["2026-09-08T15:38:40.213450+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:40.213455+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:40.213480+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:40.213487+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:40.213493+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:40.213505+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:40.213519+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:40.213521+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:38:40.214121+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:40.217598+00:00", "trade", 5.1204, 1900.0]
["2026-09-08T15:38:40.308975+00:00", "trade", 5.13, 5000.0]
["2026-09-08T15:38:40.388572+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:41.093916+00:00", "trade", 5.13, 54.0]
["2026-09-08T15:38:41.105167+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:41.105193+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:41.105715+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:41.230651+00:00", "trade", 5.1395, 100.0]
["2026-09-08T15:38:41.328722+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:38:41.331196+00:00", "trade", 5.1399, 50.0]
["2026-09-08T15:38:41.496804+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:38:41.768771+00:00", "trade", 5.1375, 2.0]
["2026-09-08T15:38:41.944147+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:38:41.944771+00:00", "trade", 5.13, 15.0]
["2026-09-08T15:38:42.302754+00:00", "trade", 5.13, 6.0]
["2026-09-08T15:38:42.878529+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:43.772918+00:00", "trade", 5.1553, 1.0]
["2026-09-08T15:38:44.278245+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:44.278271+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:44.628204+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:44.847330+00:00", "trade", 5.1375, 6.0]
["2026-09-08T15:38:45.424406+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:38:45.547589+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:45.547592+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:38:45.547601+00:00", "trade", 5.1301, 200.0]
["2026-09-08T15:38:45.547731+00:00", "trade", 5.1301, 800.0]
["2026-09-08T15:38:45.547918+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:45.548374+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:45.548399+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:45.692223+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:45.807225+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:45.808252+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:45.808278+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:45.858899+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:45.861514+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:38:46.755763+00:00", "trade", 5.12, 115.0]
["2026-09-08T15:38:46.902536+00:00", "trade", 5.1204, 153.0]
["2026-09-08T15:38:47.109011+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:48.365433+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:48.365460+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:48.491414+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:48.491421+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:48.491443+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:48.491505+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:38:48.491987+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:48.593688+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:48.594494+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:48.594519+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:48.840748+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:38:48.881728+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:49.322294+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:38:49.563653+00:00", "trade", 5.13, 24.0]
["2026-09-08T15:38:50.082914+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:38:50.237641+00:00", "trade", 5.1399, 30.0]
["2026-09-08T15:38:50.858437+00:00", "trade", 5.1399, 148.0]
["2026-09-08T15:38:50.980463+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:50.993762+00:00", "quote", 5.13, 5.13]
["2026-09-08T15:38:50.993771+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:50.993772+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:38:50.993778+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:50.993849+00:00", "trade", 5.13, 21.0]
["2026-09-08T15:38:50.993850+00:00", "trade", 5.13, 91.0]
["2026-09-08T15:38:50.993851+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:50.993918+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:38:50.994067+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:38:50.994096+00:00", "trade", 5.13, 56.0]
["2026-09-08T15:38:50.997757+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:50.997785+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:50.997791+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:50.999196+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:51.000155+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:51.094225+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:51.094252+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:52.153491+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:38:52.153501+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:52.153595+00:00", "trade", 5.13, 70.0]
["2026-09-08T15:38:52.154318+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:52.154697+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:52.203925+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:52.459548+00:00", "trade", 5.1299, 1000.0]
["2026-09-08T15:38:52.460330+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:52.461783+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:53.034408+00:00", "trade", 5.1299, 1.0]
["2026-09-08T15:38:54.786760+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:38:54.787541+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:54.998450+00:00", "trade", 5.1299, 4.0]
["2026-09-08T15:38:55.643434+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:55.648219+00:00", "trade", 5.1299, 100.0]
["2026-09-08T15:38:55.648989+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:55.649058+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:56.171518+00:00", "trade", 5.1213, 2.0]
["2026-09-08T15:38:56.173318+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:56.791455+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:57.159563+00:00", "trade", 5.125, 63.0]
["2026-09-08T15:38:57.212605+00:00", "trade", 5.1287, 1.0]
["2026-09-08T15:38:58.499854+00:00", "trade", 5.1287, 25.0]
["2026-09-08T15:38:58.807161+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:58.810174+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:58.810859+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:58.811306+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:58.943524+00:00", "trade", 5.125, 150.0]
["2026-09-08T15:38:59.009506+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:59.009519+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:59.510525+00:00", "trade", 5.1221, 5.0]
["2026-09-08T15:38:59.771680+00:00", "trade", 5.13, 180.0]
["2026-09-08T15:38:59.772452+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:38:59.799569+00:00", "trade", 5.1298, 180.0]
["2026-09-08T15:39:00.072248+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:39:00.265124+00:00", "trade", 5.125, 2.0]
["2026-09-08T15:39:00.401175+00:00", "trade", 5.125, 27.0]
["2026-09-08T15:39:00.551081+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:39:00.551130+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:39:00.551178+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:39:02.074873+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:39:02.074875+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:39:02.074880+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:39:02.075182+00:00", "trade", 5.13, 15.0]
["2026-09-08T15:39:02.075418+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:39:02.386180+00:00", "trade", 5.125, 10.0]
["2026-09-08T15:39:02.540734+00:00", "trade", 5.1287, 10.0]
["2026-09-08T15:39:02.814505+00:00", "trade", 5.13, 4.0]
["2026-09-08T15:39:02.843891+00:00", "trade", 5.1214, 50.0]
["2026-09-08T15:39:03.016125+00:00", "trade", 5.125, 5.0]
["2026-09-08T15:39:03.018781+00:00", "trade", 5.125, 2.0]
["2026-09-08T15:39:03.026910+00:00", "trade", 5.12, 900.0]
["2026-09-08T15:39:03.026954+00:00", "trade", 5.12, 1000.0]
["2026-09-08T15:39:03.026954+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:39:03.026956+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:39:03.027152+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:39:03.027231+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:39:03.027231+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:39:03.027233+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:39:03.027236+00:00", "trade", 5.12, 42.0]
["2026-09-08T15:39:03.027237+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:39:03.027238+00:00", "trade", 5.12, 4.0]
["2026-09-08T15:39:03.027239+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:39:03.027241+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:39:03.027343+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:39:03.027345+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:39:03.027438+00:00", "trade", 5.1201, 900.0]
["2026-09-08T15:39:03.027514+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:39:03.027517+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:39:03.027517+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:39:03.027518+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:39:03.027550+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:39:03.027580+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:39:03.027587+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:39:03.027799+00:00", "trade", 5.1201, 100.0]
["2026-09-08T15:39:03.028637+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:39:03.037515+00:00", "trade", 5.11, 1700.0]
["2026-09-08T15:39:03.037641+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:39:03.037646+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:39:03.037648+00:00", "trade", 5.11, 30.0]
["2026-09-08T15:39:03.037648+00:00", "trade", 5.11, 70.0]
["2026-09-08T15:39:03.037649+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:39:03.037653+00:00", "trade", 5.11, 8.0]
["2026-09-08T15:39:03.037713+00:00", "trade", 5.11, 9.0]
["2026-09-08T15:39:03.037715+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:39:03.037715+00:00", "trade", 5.11, 14.0]
["2026-09-08T15:39:03.038457+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:39:03.038459+00:00", "trade", 5.11, 301.0]
["2026-09-08T15:39:03.038460+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:39:03.038465+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:39:03.038477+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.038484+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.038492+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.038769+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.039033+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.040221+00:00", "trade", 5.1, 6892.0]
["2026-09-08T15:39:03.040927+00:00", "trade", 5.1001, 597.0]
["2026-09-08T15:39:03.041638+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.041651+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.041657+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.041668+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:39:03.041672+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.041674+00:00", "trade", 5.1, 500.0]
["2026-09-08T15:39:03.041676+00:00", "trade", 5.1, 40.0]
["2026-09-08T15:39:03.041677+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.041678+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.041682+00:00", "trade", 5.1, 40.0]
["2026-09-08T15:39:03.041685+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.041688+00:00", "trade", 5.1, 6.0]
["2026-09-08T15:39:03.041689+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:39:03.041691+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.041790+00:00", "trade", 5.1, 26.0]
["2026-09-08T15:39:03.042031+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:39:03.042046+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:39:03.042051+00:00", "trade", 5.1, 8.0]
["2026-09-08T15:39:03.042051+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:39:03.042194+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.042221+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.046471+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.047170+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.051689+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.138495+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.138523+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:03.138914+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:39:03.139680+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:39:03.247526+00:00", "trade", 5.11, 14.0]
["2026-09-08T15:39:03.435915+00:00", "trade", 5.1025, 20.0]
["2026-09-08T15:39:03.959181+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:39:03.959208+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:39:04.007495+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:39:04.160157+00:00", "trade", 5.11, 12.0]
["2026-09-08T15:39:04.201268+00:00", "trade", 5.1005, 9.0]
["2026-09-08T15:39:04.625612+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:39:04.804264+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:04.804291+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:04.804309+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:04.804794+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:04.805418+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:04.806674+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:04.989455+00:00", "trade", 5.1, 350.0]
["2026-09-08T15:39:05.560193+00:00", "trade", 5.1002, 10.0]
["2026-09-08T15:39:05.569323+00:00", "trade", 5.1017, 3.0]
["2026-09-08T15:39:05.715480+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:39:05.718394+00:00", "trade", 5.1013, 1.0]
["2026-09-08T15:39:05.728255+00:00", "trade", 5.1005, 370.0]
["2026-09-08T15:39:05.776534+00:00", "trade", 5.105, 200.0]
["2026-09-08T15:39:05.919691+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:06.024811+00:00", "trade", 5.1013, 61.0]
["2026-09-08T15:39:06.029334+00:00", "trade", 5.1099, 35.0]
["2026-09-08T15:39:06.231456+00:00", "trade", 5.105, 1030.0]
["2026-09-08T15:39:06.578468+00:00", "trade", 5.1, 6.0]
["2026-09-08T15:39:06.578484+00:00", "trade", 5.105, 6.0]
["2026-09-08T15:39:06.578598+00:00", "trade", 5.105, 34.0]
["2026-09-08T15:39:06.766197+00:00", "trade", 5.1002, 30.0]
["2026-09-08T15:39:07.343222+00:00", "trade", 5.1001, 134.0]
["2026-09-08T15:39:07.732114+00:00", "trade", 5.101, 196.0]
["2026-09-08T15:39:07.734584+00:00", "trade", 5.105, 1.0]
["2026-09-08T15:39:07.870422+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:07.870425+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:39:07.870435+00:00", "trade", 5.1, 29.0]
["2026-09-08T15:39:07.870444+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:07.870449+00:00", "trade", 5.1, 65.0]
["2026-09-08T15:39:07.870449+00:00", "trade", 5.1, 2.0]
["2026-09-08T15:39:07.870449+00:00", "trade", 5.1, 33.0]
["2026-09-08T15:39:07.870451+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:07.870454+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:07.870458+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:07.870465+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:07.870472+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:07.870479+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:07.870487+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:07.870500+00:00", "trade", 5.1, 71.0]
["2026-09-08T15:39:07.870507+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:39:07.870507+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:39:07.870520+00:00", "trade", 5.1, 217.0]
["2026-09-08T15:39:07.870520+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:39:07.870520+00:00", "trade", 5.1, 9.0]
["2026-09-08T15:39:07.870560+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:39:07.870561+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:39:07.870578+00:00", "quote", 5.1, 5.1]
["2026-09-08T15:39:07.870585+00:00", "quote", 5.1, 5.1]
["2026-09-08T15:39:07.870587+00:00", "trade", 5.1, 91.0]
["2026-09-08T15:39:07.870600+00:00", "trade", 5.1, 354.0]
["2026-09-08T15:39:07.870640+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:07.870808+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:07.871152+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:07.871534+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:07.871537+00:00", "trade", 5.1, 1771.0]
["2026-09-08T15:39:07.871632+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:07.970678+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:07.970708+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:07.971089+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:07.971396+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:07.971409+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:07.994977+00:00", "trade", 5.1, 4.0]
["2026-09-08T15:39:08.098621+00:00", "trade", 5.1009, 166.0]
["2026-09-08T15:39:08.499521+00:00", "trade", 5.09, 150.0]
["2026-09-08T15:39:08.503429+00:00", "trade", 5.091, 1.0]
["2026-09-08T15:39:08.616670+00:00", "trade", 5.0923, 100.0]
["2026-09-08T15:39:08.748651+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:39:09.224074+00:00", "trade", 5.0944, 1.0]
["2026-09-08T15:39:09.529622+00:00", "trade", 5.1, 7500.0]
["2026-09-08T15:39:09.837072+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:39:09.929923+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.007431+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:39:10.007723+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:39:10.007888+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:39:10.008724+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.008895+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.009884+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.039642+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:39:10.058184+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.058557+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.059074+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.173598+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.173630+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.422075+00:00", "trade", 5.1078, 4.0]
["2026-09-08T15:39:10.645764+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.645772+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.714783+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.714856+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:39:10.715635+00:00", "trade", 5.0925, 30.0]
["2026-09-08T15:39:10.715820+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:10.717030+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:39:11.100236+00:00", "trade", 5.0919, 156.0]
["2026-09-08T15:39:11.112309+00:00", "trade", 5.1, 500.0]
["2026-09-08T15:39:11.116959+00:00", "trade", 5.1, 53.0]
["2026-09-08T15:39:11.196090+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:11.202773+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:39:11.452369+00:00", "trade", 5.095, 58.0]
["2026-09-08T15:39:11.643059+00:00", "trade", 5.095, 5000.0]
["2026-09-08T15:39:11.911436+00:00", "trade", 5.095, 500.0]
["2026-09-08T15:39:11.937283+00:00", "trade", 5.1, 150.0]
["2026-09-08T15:39:12.619818+00:00", "trade", 5.095, 1.0]
["2026-09-08T15:39:13.430809+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:13.430834+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:13.435341+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:13.691944+00:00", "trade", 5.091, 200.0]
["2026-09-08T15:39:14.061290+00:00", "trade", 5.09, 1000.0]
["2026-09-08T15:39:14.407575+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:14.487324+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:15.065140+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:39:15.098661+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:15.101949+00:00", "trade", 5.0911, 4.0]
["2026-09-08T15:39:15.116204+00:00", "trade", 5.095, 10.0]
["2026-09-08T15:39:15.116234+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:39:15.116253+00:00", "trade", 5.095, 90.0]
["2026-09-08T15:39:15.116263+00:00", "trade", 5.09, 90.0]
["2026-09-08T15:39:15.116305+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:15.116791+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:15.144490+00:00", "trade", 5.0991, 1000.0]
["2026-09-08T15:39:15.150230+00:00", "trade", 5.095, 1000.0]
["2026-09-08T15:39:15.266577+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:15.542217+00:00", "trade", 5.091, 34.0]
["2026-09-08T15:39:15.769310+00:00", "trade", 5.0949, 156.0]
["2026-09-08T15:39:15.769320+00:00", "trade", 5.09, 156.0]
["2026-09-08T15:39:16.228497+00:00", "trade", 5.09, 1000.0]
["2026-09-08T15:39:16.710276+00:00", "trade", 5.0954, 5.0]
["2026-09-08T15:39:16.843209+00:00", "trade", 5.0956, 500.0]
["2026-09-08T15:39:17.405884+00:00", "trade", 5.0903, 50.0]
["2026-09-08T15:39:17.476195+00:00", "trade", 5.0901, 144.0]
["2026-09-08T15:39:17.580135+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:39:17.599388+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:17.707450+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:17.910725+00:00", "trade", 5.0949, 500.0]
["2026-09-08T15:39:18.031471+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.074283+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.074310+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.091055+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:39:18.232564+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.234693+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:18.234893+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:39:18.277845+00:00", "trade", 5.0999, 50.0]
["2026-09-08T15:39:18.607884+00:00", "trade", 5.09, 81.0]
["2026-09-08T15:39:18.609531+00:00", "trade", 5.09, 43.0]
["2026-09-08T15:39:18.698294+00:00", "trade", 5.09, 25.0]
["2026-09-08T15:39:18.797557+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.797564+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:18.797564+00:00", "trade", 5.09, 19.0]
["2026-09-08T15:39:18.797565+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:18.797579+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:18.797584+00:00", "trade", 5.09, 66.0]
["2026-09-08T15:39:18.797586+00:00", "trade", 5.09, 6.0]
["2026-09-08T15:39:18.797912+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.797961+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.797982+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:39:18.797984+00:00", "trade", 5.09, 222.0]
["2026-09-08T15:39:18.797984+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:39:18.797984+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.797991+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.798000+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.798014+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.798020+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.798048+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:18.798161+00:00", "trade", 5.09, 40.0]
["2026-09-08T15:39:18.798181+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:39:18.798188+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:39:18.798190+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:39:18.798234+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:18.798234+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:18.798331+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:39:18.798587+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:18.798692+00:00", "trade", 5.0901, 66.0]
["2026-09-08T15:39:18.798720+00:00", "trade", 5.0901, 6.0]
["2026-09-08T15:39:18.798750+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:39:18.798976+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:18.799049+00:00", "trade", 5.0901, 40.0]
["2026-09-08T15:39:18.799215+00:00", "trade", 5.0901, 188.0]
["2026-09-08T15:39:18.799388+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:18.799980+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:18.810191+00:00", "trade", 5.0887, 4.0]
["2026-09-08T15:39:18.823613+00:00", "trade", 5.085, 598.0]
["2026-09-08T15:39:18.824377+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:18.898219+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:18.898999+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:19.116472+00:00", "trade", 5.0965, 30.0]
["2026-09-08T15:39:19.117238+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:19.202446+00:00", "trade", 5.09, 25.0]
["2026-09-08T15:39:19.265865+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:19.397173+00:00", "trade", 5.09, 82.0]
["2026-09-08T15:39:19.675347+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:39:20.045588+00:00", "trade", 5.08, 490.0]
["2026-09-08T15:39:20.046357+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:20.142261+00:00", "trade", 5.0824, 40.0]
["2026-09-08T15:39:20.159854+00:00", "trade", 5.0824, 50.0]
["2026-09-08T15:39:20.465763+00:00", "trade", 5.09, 196.0]
["2026-09-08T15:39:20.467023+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:20.477252+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:39:20.521367+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:39:20.529861+00:00", "trade", 5.08, 1000.0]
["2026-09-08T15:39:20.530626+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:20.590265+00:00", "trade", 5.0838, 10.0]
["2026-09-08T15:39:20.778456+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:20.870465+00:00", "trade", 5.09, 300.0]
["2026-09-08T15:39:20.871732+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:20.955618+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:21.021337+00:00", "trade", 5.09, 30.0]
["2026-09-08T15:39:21.021338+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:39:21.021347+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:21.021966+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:21.022363+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:21.025726+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:21.026669+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:21.303850+00:00", "trade", 5.09, 300.0]
["2026-09-08T15:39:21.534123+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:39:21.587678+00:00", "trade", 5.0825, 10.0]
["2026-09-08T15:39:21.788712+00:00", "trade", 5.0801, 20.0]
["2026-09-08T15:39:21.819364+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:39:22.024764+00:00", "trade", 5.0825, 50.0]
["2026-09-08T15:39:22.368755+00:00", "trade", 5.0801, 50.0]
["2026-09-08T15:39:22.541532+00:00", "trade", 5.0826, 20.0]
["2026-09-08T15:39:22.810909+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:22.852022+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:23.018981+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:23.021978+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:23.110847+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:39:23.194612+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:39:23.515068+00:00", "trade", 5.0978, 10.0]
["2026-09-08T15:39:23.547864+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:23.547896+00:00", "quote", 5.09, 5.09]
["2026-09-08T15:39:23.547918+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:23.547920+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.549063+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.549539+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:23.550569+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.550594+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.551674+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.551695+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.551755+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.552064+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:23.552125+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.552151+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.555576+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.555598+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:23.555962+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:23.995105+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:39:24.106185+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:24.106269+00:00", "trade", 5.09, 90.0]
["2026-09-08T15:39:24.107355+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:24.110211+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:24.110377+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:24.110398+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:24.111435+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:24.111457+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:24.111850+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:24.191051+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:39:24.191734+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:24.192104+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:24.669974+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:39:24.674434+00:00", "trade", 5.0891, 500.0]
["2026-09-08T15:39:25.034300+00:00", "trade", 5.0825, 10.0]
["2026-09-08T15:39:25.367357+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:39:25.756783+00:00", "trade", 5.0801, 500.0]
["2026-09-08T15:39:26.401597+00:00", "trade", 5.08, 500.0]
["2026-09-08T15:39:26.402163+00:00", "trade", 5.0801, 500.0]
["2026-09-08T15:39:26.546638+00:00", "trade", 5.08, 14.0]
["2026-09-08T15:39:26.668045+00:00", "trade", 5.0852, 20.0]
["2026-09-08T15:39:26.750592+00:00", "trade", 5.0949, 100.0]
["2026-09-08T15:39:27.051648+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:39:27.912780+00:00", "trade", 5.0835, 50.0]
["2026-09-08T15:39:28.635753+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:28.635783+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:28.635828+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:39:28.636510+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:28.636511+00:00", "trade", 5.0801, 200.0]
["2026-09-08T15:39:28.636932+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:28.636942+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:28.636956+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:28.637376+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:39:28.638164+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:28.638723+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:39:28.638884+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:28.639055+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:28.639081+00:00", "trade", 5.0833, 100.0]
["2026-09-08T15:39:28.639823+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:29.107085+00:00", "trade", 5.0876, 500.0]
["2026-09-08T15:39:29.372849+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:29.374306+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:29.413299+00:00", "trade", 5.085, 98.0]
["2026-09-08T15:39:29.624742+00:00", "trade", 5.085, 19.0]
["2026-09-08T15:39:29.624772+00:00", "trade", 5.08, 19.0]
["2026-09-08T15:39:29.624880+00:00", "trade", 5.085, 481.0]
["2026-09-08T15:39:29.684738+00:00", "trade", 5.085, 10.0]
["2026-09-08T15:39:30.115982+00:00", "trade", 5.0802, 9.0]
["2026-09-08T15:39:30.347828+00:00", "trade", 5.085, 500.0]
["2026-09-08T15:39:31.058380+00:00", "trade", 5.0814, 1.0]
["2026-09-08T15:39:31.170244+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:31.170293+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:31.170564+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:31.170994+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:31.363356+00:00", "trade", 5.085, 38.0]
["2026-09-08T15:39:31.534923+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:31.534950+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:31.534958+00:00", "trade", 5.09, 35.0]
["2026-09-08T15:39:31.534959+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:31.534979+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:31.534985+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:31.535006+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:31.535291+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:31.535345+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:31.535407+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:31.535430+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:31.535481+00:00", "trade", 5.09, 49.0]
["2026-09-08T15:39:31.535499+00:00", "trade", 5.09, 7.0]
["2026-09-08T15:39:31.535499+00:00", "trade", 5.09, 30.0]
["2026-09-08T15:39:31.535575+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:31.535776+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:31.535831+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:31.536588+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:31.635829+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:31.636225+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:31.774765+00:00", "trade", 5.0985, 1960.0]
["2026-09-08T15:39:31.781271+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:39:31.782567+00:00", "trade", 5.0985, 1.0]
["2026-09-08T15:39:32.331653+00:00", "trade", 5.0878, 128.0]
["2026-09-08T15:39:32.366416+00:00", "trade", 5.0975, 1.0]
["2026-09-08T15:39:32.501324+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.501351+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.502431+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.502453+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.502494+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.502831+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.502882+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.502906+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.542607+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.542631+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.543004+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.543066+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.543090+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.544162+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.544183+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.544549+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.801823+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.801854+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.802908+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.802930+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.802994+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.803304+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.803366+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.803391+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.804437+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.804459+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.804823+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.804888+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.804911+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.806128+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.806149+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.806514+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.807349+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.809422+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.809432+00:00", "trade", 5.09, 61.0]
["2026-09-08T15:39:32.809769+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.811259+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.811307+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.813818+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:32.831488+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.831535+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.832036+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:32.832361+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:33.125687+00:00", "trade", 5.09, 42.0]
["2026-09-08T15:39:33.491624+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:33.491681+00:00", "trade", 5.095, 50.0]
["2026-09-08T15:39:33.491689+00:00", "trade", 5.095, 50.0]
["2026-09-08T15:39:33.492150+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:33.492279+00:00", "trade", 5.095, 50.0]
["2026-09-08T15:39:33.493033+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:39:33.493093+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:33.493485+00:00", "trade", 5.09, 183.0]
["2026-09-08T15:39:33.493485+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:39:33.493485+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:33.493544+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:39:33.493548+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:33.493573+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:33.593167+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:33.593195+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:33.854153+00:00", "trade", 5.085, 30.0]
["2026-09-08T15:39:34.774626+00:00", "trade", 5.0887, 1.0]
["2026-09-08T15:39:34.888442+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:34.889303+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.889361+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.889959+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.890479+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.890580+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944205+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:34.944228+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:34.944228+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944233+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944240+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944244+00:00", "trade", 5.08, 26.0]
["2026-09-08T15:39:34.944246+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:34.944247+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944248+00:00", "trade", 5.08, 1223.0]
["2026-09-08T15:39:34.944250+00:00", "trade", 5.08, 2777.0]
["2026-09-08T15:39:34.944252+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:39:34.944270+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944276+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944290+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944297+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944313+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:39:34.944316+00:00", "trade", 5.08, 4.0]
["2026-09-08T15:39:34.944317+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:39:34.944317+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944320+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:39:34.944322+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:39:34.944322+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:39:34.944324+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:39:34.944330+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:34.944339+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:34.944339+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:39:34.944348+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:34.944406+00:00", "trade", 5.08, 13.0]
["2026-09-08T15:39:34.944406+00:00", "trade", 5.08, 56.0]
["2026-09-08T15:39:34.944406+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:39:34.944646+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:39:34.944648+00:00", "trade", 5.08, 4.0]
["2026-09-08T15:39:34.944650+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:34.944650+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:34.944653+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:39:34.944654+00:00", "trade", 5.08, 500.0]
["2026-09-08T15:39:34.944657+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:39:34.944658+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:34.944661+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:39:34.944661+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:39:34.944661+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.944664+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:39:34.944665+00:00", "trade", 5.08, 37.0]
["2026-09-08T15:39:34.944668+00:00", "trade", 5.08, 63.0]
["2026-09-08T15:39:34.944670+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.944724+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.944885+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.945076+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.945194+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.945401+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.945453+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.945652+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.945685+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:34.945688+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:34.945908+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:34.945946+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:34.946021+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:34.946282+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:34.946405+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:34.946416+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:34.946469+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:34.946809+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:34.946922+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:34.946941+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:34.975062+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:34.975069+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:34.975087+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:34.975098+00:00", "trade", 5.07, 86.0]
["2026-09-08T15:39:34.975098+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:34.975117+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.975124+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.975168+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:39:34.975169+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.975324+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:39:34.975663+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.975916+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.976058+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.994945+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:34.994948+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:34.994968+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:39:34.994974+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.994988+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.994995+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:34.994995+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.994999+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:34.995000+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:39:34.995008+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.995015+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.995021+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.995028+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.995034+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.995049+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:34.995203+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.995250+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.995352+00:00", "trade", 5.07, 1736.0]
["2026-09-08T15:39:34.995352+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.995356+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:34.995357+00:00", "trade", 5.07, 1297.0]
["2026-09-08T15:39:34.995359+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:34.995399+00:00", "trade", 5.07, 442.0]
["2026-09-08T15:39:34.995400+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:34.995462+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.995469+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.995473+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.995475+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.995492+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.995571+00:00", "trade", 5.065, 130.0]
["2026-09-08T15:39:34.995942+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.996024+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.996056+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:34.996476+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.996718+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.997219+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.997243+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.997784+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.997814+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.997838+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.998829+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:34.998832+00:00", "trade", 5.071, 25.0]
["2026-09-08T15:39:34.998854+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:35.007288+00:00", "trade", 5.07, 870.0]
["2026-09-08T15:39:35.044126+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:35.044150+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:35.044263+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:35.045761+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:35.095035+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:35.102088+00:00", "trade", 5.0705, 60.0]
["2026-09-08T15:39:35.110078+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:39:36.191446+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:36.197074+00:00", "trade", 5.0701, 4.0]
["2026-09-08T15:39:36.225188+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:39:36.455764+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:36.543763+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:36.543771+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:36.543802+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:36.544273+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:36.727192+00:00", "trade", 5.08, 30.0]
["2026-09-08T15:39:36.786218+00:00", "trade", 5.0763, 20.0]
["2026-09-08T15:39:37.010331+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:37.010379+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:37.185242+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:37.380325+00:00", "trade", 5.0725, 41.0]
["2026-09-08T15:39:37.847274+00:00", "trade", 5.07, 2300.0]
["2026-09-08T15:39:38.149010+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:38.150014+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:38.150851+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:38.237243+00:00", "trade", 5.08, 12.0]
["2026-09-08T15:39:38.648680+00:00", "trade", 5.0705, 989.0]
["2026-09-08T15:39:38.673923+00:00", "trade", 5.0735, 200.0]
["2026-09-08T15:39:38.674209+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:38.674278+00:00", "trade", 5.07, 60.0]
["2026-09-08T15:39:38.674305+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:38.674318+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:38.674324+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:38.674335+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:38.674809+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:38.675496+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:38.675506+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:38.685262+00:00", "trade", 5.07, 40.0]
["2026-09-08T15:39:38.685295+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:38.685301+00:00", "quote", 5.07, 5.07]
["2026-09-08T15:39:38.685352+00:00", "trade", 5.07, 171.0]
["2026-09-08T15:39:38.685354+00:00", "trade", 5.07, 146.0]
["2026-09-08T15:39:38.685354+00:00", "trade", 5.06, 4.0]
["2026-09-08T15:39:38.685354+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:39:38.685356+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.685359+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:39:38.685362+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:39:38.685362+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:39:38.685370+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:39:38.685820+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.685831+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.685909+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.685917+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.685989+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.686432+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.686734+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.686855+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.686968+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.687907+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.691230+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:39:38.691231+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.691346+00:00", "trade", 5.06, 17.0]
["2026-09-08T15:39:38.691349+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:38.691615+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:39:38.691787+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:39:38.692600+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:39:38.704778+00:00", "trade", 5.06, 11.0]
["2026-09-08T15:39:38.705107+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:39:38.706048+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:39:38.711753+00:00", "trade", 5.0505, 1001.0]
["2026-09-08T15:39:38.725037+00:00", "trade", 5.06, 3.0]
["2026-09-08T15:39:38.726576+00:00", "trade", 5.06, 400.0]
["2026-09-08T15:39:38.726854+00:00", "trade", 5.0525, 50.0]
["2026-09-08T15:39:38.730298+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.730384+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.730464+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.730498+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.730544+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.730624+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.730707+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.730717+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.730786+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.730872+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.730949+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.731025+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.731127+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.731213+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.732772+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.733133+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.737797+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.755156+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:38.842792+00:00", "trade", 5.0535, 400.0]
["2026-09-08T15:39:38.843082+00:00", "trade", 5.054, 302.0]
["2026-09-08T15:39:38.843267+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:39:38.843974+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:38.847465+00:00", "trade", 5.05, 325.0]
["2026-09-08T15:39:38.847476+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:39:38.858389+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:38.938827+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:38.997033+00:00", "trade", 5.0505, 997.0]
["2026-09-08T15:39:39.019886+00:00", "trade", 5.05, 400.0]
["2026-09-08T15:39:39.026532+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:39.030898+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:39.030923+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:39.036245+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:39.047552+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:39:39.259518+00:00", "trade", 5.0505, 380.0]
["2026-09-08T15:39:39.367113+00:00", "trade", 5.0505, 998.0]
["2026-09-08T15:39:39.514515+00:00", "trade", 5.055, 700.0]
["2026-09-08T15:39:39.573580+00:00", "trade", 5.0505, 1000.0]
["2026-09-08T15:39:39.736353+00:00", "trade", 5.0505, 998.0]
["2026-09-08T15:39:39.739340+00:00", "trade", 5.055, 2300.0]
["2026-09-08T15:39:39.849918+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:39.871175+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:39.871198+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:39.871205+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:39.871981+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:39.936564+00:00", "trade", 5.055, 10.0]
["2026-09-08T15:39:39.940923+00:00", "trade", 5.055, 25.0]
["2026-09-08T15:39:39.941656+00:00", "trade", 5.055, 25.0]
["2026-09-08T15:39:39.941710+00:00", "trade", 5.055, 25.0]
["2026-09-08T15:39:39.941949+00:00", "trade", 5.055, 25.0]
["2026-09-08T15:39:40.002187+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002188+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:39:40.002189+00:00", "trade", 5.05, 175.0]
["2026-09-08T15:39:40.002190+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:39:40.002192+00:00", "trade", 5.05, 568.0]
["2026-09-08T15:39:40.002194+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002202+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002209+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002216+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002223+00:00", "trade", 5.05, 32.0]
["2026-09-08T15:39:40.002223+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002230+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002237+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002502+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.002516+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:39:40.002519+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002531+00:00", "trade", 5.05, 6.0]
["2026-09-08T15:39:40.002538+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:39:40.002539+00:00", "trade", 5.05, 42.0]
["2026-09-08T15:39:40.002549+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002620+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002721+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002735+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002742+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.002815+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.002817+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.002817+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.003184+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:39:40.034703+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.034704+00:00", "trade", 5.05, 600.0]
["2026-09-08T15:39:40.034728+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.034729+00:00", "trade", 5.05, 236.0]
["2026-09-08T15:39:40.034735+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.034742+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.034754+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.034755+00:00", "trade", 5.05, 564.0]
["2026-09-08T15:39:40.034773+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.034780+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.034794+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.034800+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.034815+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.034987+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035143+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:39:40.035221+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035233+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035240+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035261+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:39:40.035270+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035300+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.035325+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.035332+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035369+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.035430+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.035449+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035453+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.035482+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.035506+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.035531+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.035554+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035557+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035563+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035565+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035565+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035590+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035590+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035590+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035595+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035597+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035597+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035612+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035612+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035612+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035623+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035623+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035627+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035629+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035629+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035634+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035641+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035649+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035650+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035650+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.035665+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035665+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035723+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035724+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035743+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035743+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035752+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035753+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035761+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035763+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035773+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035773+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035780+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035781+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035799+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035800+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035808+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035809+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035826+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035827+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035847+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035848+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035865+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035866+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035874+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035874+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035887+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035887+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035894+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035896+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035914+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035914+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.035924+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.035924+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:40.085418+00:00", "trade", 5.055, 14.0]
["2026-09-08T15:39:40.085465+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:39:40.085465+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.085495+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.085506+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:39:40.085523+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.085543+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:39:40.086278+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.086675+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.086763+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.087157+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.087497+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.094524+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:39:40.094543+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.094550+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.094558+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.094565+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.094572+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.094591+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.094612+00:00", "trade", 5.05, 80.0]
["2026-09-08T15:39:40.094614+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.094614+00:00", "trade", 5.05, 40.0]
["2026-09-08T15:39:40.094668+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.094903+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.095068+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.098164+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.098243+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.098243+00:00", "trade", 5.05, 120.0]
["2026-09-08T15:39:40.098392+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.098495+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.098567+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.098571+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.098665+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.098904+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.098930+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.099178+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.102287+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.102366+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.102366+00:00", "trade", 5.05, 109.0]
["2026-09-08T15:39:40.102550+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.102854+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.112450+00:00", "trade", 5.0511, 5.0]
["2026-09-08T15:39:40.122200+00:00", "trade", 5.0504, 97.0]
["2026-09-08T15:39:40.213765+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.214381+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.214477+00:00", "trade", 5.05, 17.0]
["2026-09-08T15:39:40.215372+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.215397+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.271789+00:00", "trade", 5.0599, 500.0]
["2026-09-08T15:39:40.285821+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.285828+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.285847+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.285914+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.285917+00:00", "trade", 5.05, 8.0]
["2026-09-08T15:39:40.286001+00:00", "trade", 5.05, 75.0]
["2026-09-08T15:39:40.286001+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286058+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286114+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286365+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.286666+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.286731+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286771+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286787+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286823+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286831+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286845+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286854+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286879+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286886+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286911+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286911+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.286914+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286919+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286920+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:40.286930+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286935+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286996+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:40.286997+00:00", "trade", 5.05, 47.0]
["2026-09-08T15:39:40.286997+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:39:40.287194+00:00", "trade", 5.04, 157.0]
["2026-09-08T15:39:40.287195+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:39:40.287218+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:39:40.287220+00:00", "trade", 5.04, 53.0]
["2026-09-08T15:39:40.287222+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:39:40.287223+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:39:40.287225+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:39:40.287227+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:39:40.287230+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:39:40.287232+00:00", "trade", 5.04, 40.0]
["2026-09-08T15:39:40.287237+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:39:40.287270+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:39:40.287305+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:39:40.287347+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:39:40.287366+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:39:40.287371+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:39:40.287374+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:39:40.287423+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:39:40.287441+00:00", "quote", 5.04, 5.04]
["2026-09-08T15:39:40.287487+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:39:40.287495+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:39:40.287573+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:39:40.287573+00:00", "trade", 5.04, 61.0]
["2026-09-08T15:39:40.287574+00:00", "trade", 5.04, 8.0]
["2026-09-08T15:39:40.287659+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:39:40.288019+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:39:40.288506+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:39:40.288518+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:39:40.289237+00:00", "trade", 5.03, 294.0]
["2026-09-08T15:39:40.289238+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:39:40.289280+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:39:40.289302+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.289363+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.289681+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:39:40.289822+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:39:40.289824+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:39:40.289824+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:39:40.290894+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.290901+00:00", "trade", 5.02, 8.0]
["2026-09-08T15:39:40.291249+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.291264+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.291421+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.308253+00:00", "trade", 5.0299, 5.0]
["2026-09-08T15:39:40.389394+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.389769+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.390083+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.390115+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.392998+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.408579+00:00", "trade", 5.0225, 50.0]
["2026-09-08T15:39:40.409628+00:00", "trade", 5.022, 300.0]
["2026-09-08T15:39:40.418182+00:00", "trade", 5.0256, 100.0]
["2026-09-08T15:39:40.437163+00:00", "trade", 5.0268, 1.0]
["2026-09-08T15:39:40.437351+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.464895+00:00", "trade", 5.0235, 200.0]
["2026-09-08T15:39:40.464982+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.464982+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.465203+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.465241+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.469257+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469277+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469309+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469337+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469367+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469393+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469424+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469450+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469619+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469628+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469679+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.469690+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.470741+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.471602+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.474209+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:39:40.474210+00:00", "trade", 5.02, 12.0]
["2026-09-08T15:39:40.474211+00:00", "trade", 5.02, 70.0]
["2026-09-08T15:39:40.474247+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.474253+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.474299+00:00", "trade", 5.02, 45.0]
["2026-09-08T15:39:40.474299+00:00", "trade", 5.02, 53.0]
["2026-09-08T15:39:40.474318+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.474505+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.474509+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.474773+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.474786+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.474855+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.475053+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.475320+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.475386+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.475393+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.475427+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.475460+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.475702+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.475828+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.477090+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.479239+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.479264+00:00", "trade", 5.02, 47.0]
["2026-09-08T15:39:40.479264+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:39:40.479264+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:39:40.479264+00:00", "trade", 5.02, 13.0]
["2026-09-08T15:39:40.479271+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:39:40.479271+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:39:40.479273+00:00", "trade", 5.02, 34.0]
["2026-09-08T15:39:40.479326+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.479366+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.480454+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.480477+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.480486+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.480512+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.480876+00:00", "trade", 5.02, 114.0]
["2026-09-08T15:39:40.481025+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.493421+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:39:40.495398+00:00", "trade", 5.0399, 20.0]
["2026-09-08T15:39:40.524798+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.574294+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.574969+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.575917+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.658946+00:00", "trade", 5.03, 54.0]
["2026-09-08T15:39:40.722949+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:39:40.726656+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:39:40.726661+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.726662+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:39:40.726664+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:39:40.726672+00:00", "trade", 5.02, 192.0]
["2026-09-08T15:39:40.726677+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:39:40.726785+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.726873+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.727106+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.727120+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.727136+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.727177+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.727208+00:00", "trade", 5.02, 66.0]
["2026-09-08T15:39:40.727208+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:39:40.727208+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.727208+00:00", "trade", 5.02, 24.0]
["2026-09-08T15:39:40.727216+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.727220+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.727267+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.727281+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.727636+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.727696+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.727743+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.728136+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.728142+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.730574+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.730574+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:39:40.730575+00:00", "trade", 5.02, 239.0]
["2026-09-08T15:39:40.730626+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.730739+00:00", "trade", 5.02, 400.0]
["2026-09-08T15:39:40.730739+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.730795+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.731119+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.733929+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.733929+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:39:40.733929+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.734017+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.734527+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.735133+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.736281+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:39:40.753844+00:00", "trade", 5.0204, 110.0]
["2026-09-08T15:39:40.755218+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:39:40.765238+00:00", "trade", 5.0214, 1000.0]
["2026-09-08T15:39:40.827463+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.828762+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.829057+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.829745+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.829874+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.829909+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.830319+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.830925+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:40.859683+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:39:40.862904+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.862963+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.862995+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.865558+00:00", "trade", 5.0399, 50.0]
["2026-09-08T15:39:40.894978+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:39:40.894985+00:00", "trade", 5.02, 4.0]
["2026-09-08T15:39:40.894991+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:39:40.895035+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.895337+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.895342+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:40.895345+00:00", "trade", 5.02, 67.0]
["2026-09-08T15:39:40.895514+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:40.896382+00:00", "trade", 5.02, 77.0]
["2026-09-08T15:39:40.897669+00:00", "trade", 5.02, 576.0]
["2026-09-08T15:39:41.288429+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:41.308834+00:00", "trade", 5.025, 1000.0]
["2026-09-08T15:39:41.309924+00:00", "trade", 5.025, 25.0]
["2026-09-08T15:39:41.310632+00:00", "trade", 5.025, 25.0]
["2026-09-08T15:39:41.311389+00:00", "trade", 5.025, 25.0]
["2026-09-08T15:39:41.394160+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:41.477370+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:41.567708+00:00", "trade", 5.0251, 1.0]
["2026-09-08T15:39:41.648556+00:00", "trade", 5.0287, 10.0]
["2026-09-08T15:39:41.677516+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:41.736181+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:39:41.741589+00:00", "trade", 5.025, 92.0]
["2026-09-08T15:39:41.741909+00:00", "trade", 5.025, 400.0]
["2026-09-08T15:39:41.744799+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:39:41.744883+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:39:41.751409+00:00", "trade", 5.02, 374.0]
["2026-09-08T15:39:41.752661+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:41.753100+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:41.795227+00:00", "trade", 5.025, 117.0]
["2026-09-08T15:39:41.796193+00:00", "trade", 5.02, 117.0]
["2026-09-08T15:39:41.796525+00:00", "trade", 5.025, 8.0]
["2026-09-08T15:39:41.796938+00:00", "trade", 5.02, 8.0]
["2026-09-08T15:39:41.930115+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:41.933053+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:39:41.933532+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:39:41.989076+00:00", "trade", 5.025, 31.0]
["2026-09-08T15:39:42.020627+00:00", "trade", 5.025, 23.0]
["2026-09-08T15:39:42.052039+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:39:42.052047+00:00", "trade", 5.025, 20.0]
["2026-09-08T15:39:42.052141+00:00", "trade", 5.025, 80.0]
["2026-09-08T15:39:42.112910+00:00", "trade", 5.02, 23.0]
["2026-09-08T15:39:42.112911+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:42.113022+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:42.113058+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:42.113098+00:00", "trade", 5.02, 334.0]
["2026-09-08T15:39:42.113098+00:00", "trade", 5.02, 334.0]
["2026-09-08T15:39:42.113098+00:00", "trade", 5.02, 180.0]
["2026-09-08T15:39:42.113104+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:42.113335+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:42.113822+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:42.124397+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:42.134175+00:00", "trade", 5.0204, 26.0]
["2026-09-08T15:39:42.149309+00:00", "trade", 5.02, 154.0]
["2026-09-08T15:39:42.149310+00:00", "trade", 5.02, 8.0]
["2026-09-08T15:39:42.149393+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:42.149393+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:39:42.150841+00:00", "trade", 5.02, 83.0]
["2026-09-08T15:39:42.302193+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:39:42.302206+00:00", "trade", 5.025, 5.0]
["2026-09-08T15:39:42.324297+00:00", "trade", 5.0287, 1.0]
["2026-09-08T15:39:42.395805+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:42.794015+00:00", "trade", 5.02, 17.0]
["2026-09-08T15:39:42.794015+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:42.794016+00:00", "trade", 5.02, 253.0]
["2026-09-08T15:39:42.794137+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:42.794150+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:42.794160+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:43.026775+00:00", "trade", 5.0135, 400.0]
["2026-09-08T15:39:43.027439+00:00", "trade", 5.01, 76.0]
["2026-09-08T15:39:43.048673+00:00", "trade", 5.0139, 25.0]
["2026-09-08T15:39:43.203934+00:00", "trade", 5.01, 400.0]
["2026-09-08T15:39:43.204175+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:39:43.204592+00:00", "trade", 5.01, 700.0]
["2026-09-08T15:39:43.204658+00:00", "trade", 5.0101, 400.0]
["2026-09-08T15:39:43.205025+00:00", "trade", 5.0101, 100.0]
["2026-09-08T15:39:43.205124+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:39:43.205381+00:00", "trade", 5.0101, 700.0]
["2026-09-08T15:39:43.205735+00:00", "trade", 5.0101, 100.0]
["2026-09-08T15:39:43.207209+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:39:43.207228+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:39:43.214952+00:00", "trade", 5.01, 400.0]
["2026-09-08T15:39:43.215443+00:00", "trade", 5.0101, 400.0]
["2026-09-08T15:39:43.215538+00:00", "trade", 5.01, 1100.0]
["2026-09-08T15:39:43.215931+00:00", "trade", 5.0101, 1100.0]
["2026-09-08T15:39:43.216327+00:00", "trade", 5.0101, 11200.0]
["2026-09-08T15:39:43.448392+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:39:43.815578+00:00", "trade", 5.01, 617.0]
["2026-09-08T15:39:43.822005+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:39:43.864133+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:39:43.864267+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:39:43.864767+00:00", "trade", 5.012, 146.0]
["2026-09-08T15:39:44.014789+00:00", "trade", 5.01, 2000.0]
["2026-09-08T15:39:44.114283+00:00", "trade", 5.02, 38.0]
["2026-09-08T15:39:44.245359+00:00", "trade", 5.03, 250.0]
["2026-09-08T15:39:44.270138+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:39:44.275375+00:00", "trade", 5.0101, 225.0]
["2026-09-08T15:39:44.331353+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:44.498356+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:44.500468+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:44.500690+00:00", "trade", 5.0201, 100.0]
["2026-09-08T15:39:44.549219+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:39:44.821952+00:00", "trade", 5.0187, 1.0]
["2026-09-08T15:39:45.115442+00:00", "trade", 5.0262, 120.0]
["2026-09-08T15:39:45.115486+00:00", "trade", 5.015, 50.0]
["2026-09-08T15:39:45.310461+00:00", "trade", 5.015, 200.0]
["2026-09-08T15:39:45.444462+00:00", "trade", 5.0113, 10.0]
["2026-09-08T15:39:45.499986+00:00", "trade", 5.015, 1000.0]
["2026-09-08T15:39:45.534975+00:00", "trade", 5.02, 150.0]
["2026-09-08T15:39:45.534975+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.535357+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.536548+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.536591+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.536598+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.537352+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.537359+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.547547+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:39:45.548189+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.548196+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.548202+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.548209+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.548228+00:00", "trade", 5.03, 227.0]
["2026-09-08T15:39:45.548228+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.548238+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:39:45.548306+00:00", "trade", 5.0199, 200.0]
["2026-09-08T15:39:45.548362+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:45.548520+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:39:45.548598+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:39:45.548598+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:39:45.548635+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:45.548664+00:00", "trade", 5.0199, 100.0]
["2026-09-08T15:39:45.549021+00:00", "trade", 5.0199, 100.0]
["2026-09-08T15:39:45.549049+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:45.549379+00:00", "trade", 5.0199, 227.0]
["2026-09-08T15:39:45.549547+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:45.549736+00:00", "trade", 5.0199, 100.0]
["2026-09-08T15:39:45.550089+00:00", "trade", 5.0199, 20.0]
["2026-09-08T15:39:45.550446+00:00", "trade", 5.0199, 4253.0]
["2026-09-08T15:39:45.555169+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:45.575548+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:39:45.658405+00:00", "trade", 5.03, 1000.0]
["2026-09-08T15:39:45.790484+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:39:45.843916+00:00", "trade", 5.04, 125.0]
["2026-09-08T15:39:46.031194+00:00", "trade", 5.021, 1400.0]
["2026-09-08T15:39:46.031215+00:00", "trade", 5.021, 12600.0]
["2026-09-08T15:39:46.047880+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:39:46.047987+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.047999+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.048005+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.048042+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:39:46.048050+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.048050+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.048100+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:39:46.048139+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.048217+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.048310+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.048318+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.048364+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.048375+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.048385+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:39:46.048450+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:39:46.048473+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:39:46.048669+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:39:46.048676+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:39:46.049648+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:39:46.050812+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.052589+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:39:46.055009+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:39:46.110198+00:00", "trade", 5.04, 300.0]
["2026-09-08T15:39:46.115439+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:46.116025+00:00", "trade", 5.0162, 100.0]
["2026-09-08T15:39:46.300097+00:00", "trade", 5.0222, 80.0]
["2026-09-08T15:39:46.515471+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:39:46.606032+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:46.606441+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:46.606689+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:39:46.606700+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:39:46.607038+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:46.607143+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:39:46.607144+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:46.607146+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:39:46.607421+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:39:46.608731+00:00", "trade", 5.04, 118.0]
["2026-09-08T15:39:46.619963+00:00", "trade", 5.0242, 16.0]
["2026-09-08T15:39:46.639595+00:00", "trade", 5.035, 130.0]
["2026-09-08T15:39:46.840377+00:00", "trade", 5.0499, 50.0]
["2026-09-08T15:39:46.874893+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:39:46.875351+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:39:46.901584+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:39:46.986899+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:39:46.987768+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:39:46.987803+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:39:47.115893+00:00", "trade", 5.0223, 40.0]
["2026-09-08T15:39:47.299503+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:39:47.301383+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:39:47.404778+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:39:47.578715+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:39:47.578716+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:39:47.578716+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:39:47.578716+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:39:47.578717+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:39:47.583507+00:00", "trade", 5.02, 692.0]
["2026-09-08T15:39:47.608564+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:39:47.641318+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:39:47.808588+00:00", "trade", 5.045, 200.0]
["2026-09-08T15:39:47.808724+00:00", "trade", 5.045, 200.0]
["2026-09-08T15:39:47.808804+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:47.808813+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:39:47.808873+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:47.808902+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:47.809231+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:39:47.809232+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:47.809233+00:00", "trade", 5.05, 2.0]
["2026-09-08T15:39:47.809300+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:39:47.809441+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:39:47.809448+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:39:47.809518+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:47.809519+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:47.809532+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:39:47.809539+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:39:47.809550+00:00", "trade", 5.0494, 100.0]
["2026-09-08T15:39:47.810861+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:47.811086+00:00", "trade", 5.05, 8.0]
["2026-09-08T15:39:47.811367+00:00", "trade", 5.06, 314.0]
["2026-09-08T15:39:47.811367+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:39:47.811368+00:00", "trade", 5.06, 70.0]
["2026-09-08T15:39:47.811370+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:39:47.811389+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:47.811396+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:47.811402+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:47.811426+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:39:47.811661+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:39:47.811749+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:39:47.811763+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:39:47.811766+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:39:47.811766+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:39:47.811766+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:39:47.811945+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:39:47.813744+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:39:47.813933+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:47.813958+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:47.814038+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:39:47.814040+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:47.814041+00:00", "trade", 5.07, 16.0]
["2026-09-08T15:39:47.814041+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:39:47.814157+00:00", "trade", 5.07, 74.0]
["2026-09-08T15:39:47.814302+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:47.814971+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:47.814987+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:47.815267+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:47.817627+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:39:47.817627+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:47.817628+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:47.817632+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:47.817632+00:00", "trade", 5.09, 98.0]
["2026-09-08T15:39:47.817719+00:00", "trade", 5.08, 110.0]
["2026-09-08T15:39:47.817723+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:39:47.817727+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:39:47.817733+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:39:47.817875+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:47.817877+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:39:47.817882+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.817890+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.817897+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.817909+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:39:47.817910+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.817912+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.817913+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:47.817914+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:47.817919+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.817926+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.817933+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.817945+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818009+00:00", "trade", 5.09, 13.0]
["2026-09-08T15:39:47.818009+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:39:47.818010+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:47.818115+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:39:47.818125+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818139+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818205+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818239+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818278+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818291+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818361+00:00", "trade", 5.08, 99.0]
["2026-09-08T15:39:47.818362+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:39:47.818385+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818448+00:00", "trade", 5.08, 18.0]
["2026-09-08T15:39:47.818453+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:39:47.818470+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:39:47.818471+00:00", "trade", 5.08, 3.0]
["2026-09-08T15:39:47.818480+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818494+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818501+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818560+00:00", "trade", 5.08, 24.0]
["2026-09-08T15:39:47.818692+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818746+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.818776+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:39:47.818794+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818799+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818802+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818806+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818825+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818828+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:47.818842+00:00", "trade", 5.08, 45.0]
["2026-09-08T15:39:47.818847+00:00", "trade", 5.09, 55.0]
["2026-09-08T15:39:47.818854+00:00", "trade", 5.08, 22.0]
["2026-09-08T15:39:47.818891+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.818912+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.818924+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.818977+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819052+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819078+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819122+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:47.819145+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819155+00:00", "trade", 5.08, 9.0]
["2026-09-08T15:39:47.819159+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819178+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819189+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:39:47.819192+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819199+00:00", "trade", 5.08, 22.0]
["2026-09-08T15:39:47.819200+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819203+00:00", "trade", 5.09, 45.0]
["2026-09-08T15:39:47.819211+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:47.819218+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:39:47.819218+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:39:47.819230+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:39:47.819238+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:47.819238+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819293+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819337+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819380+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:39:47.819386+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:39:47.819442+00:00", "trade", 5.08, 12.0]
["2026-09-08T15:39:47.819454+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:47.819454+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:39:47.819455+00:00", "trade", 5.08, 12.0]
["2026-09-08T15:39:47.819462+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:47.819463+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819521+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819535+00:00", "trade", 5.08, 23.0]
["2026-09-08T15:39:47.819541+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819557+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819558+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819586+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819599+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:39:47.819608+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.819612+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819673+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819680+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819832+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819917+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:39:47.819984+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.820036+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.820321+00:00", "trade", 5.09, 80.0]
["2026-09-08T15:39:47.820492+00:00", "trade", 5.08, 9100.0]
["2026-09-08T15:39:47.820770+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.820786+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.820813+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821147+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:47.821173+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821180+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821194+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821232+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821239+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821245+00:00", "trade", 5.07, 94.0]
["2026-09-08T15:39:47.821245+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:47.821246+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821247+00:00", "trade", 5.07, 46.0]
["2026-09-08T15:39:47.821247+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821248+00:00", "trade", 5.07, 8.0]
["2026-09-08T15:39:47.821248+00:00", "trade", 5.07, 94.0]
["2026-09-08T15:39:47.821248+00:00", "trade", 5.07, 9.0]
["2026-09-08T15:39:47.821263+00:00", "trade", 5.07, 79.0]
["2026-09-08T15:39:47.821265+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821280+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:39:47.821356+00:00", "trade", 5.07, 68.0]
["2026-09-08T15:39:47.821356+00:00", "trade", 5.07, 76.0]
["2026-09-08T15:39:47.821358+00:00", "trade", 5.07, 46.0]
["2026-09-08T15:39:47.821358+00:00", "trade", 5.07, 76.0]
["2026-09-08T15:39:47.821359+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821364+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:47.821365+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:47.821422+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:47.821493+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:47.821493+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:47.821554+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:47.821562+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:47.821568+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:47.821609+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:47.821679+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:47.821717+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:47.823937+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:47.824235+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:47.825197+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:47.922439+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:39:47.924798+00:00", "trade", 5.0201, 100.0]
["2026-09-08T15:39:47.933982+00:00", "trade", 5.0637, 2.0]
["2026-09-08T15:39:47.950248+00:00", "trade", 5.0507, 100.0]
["2026-09-08T15:39:48.045074+00:00", "trade", 5.06, 600.0]
["2026-09-08T15:39:48.204051+00:00", "trade", 5.0514, 800.0]
["2026-09-08T15:39:48.232888+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:39:48.239044+00:00", "trade", 5.05, 86.0]
["2026-09-08T15:39:48.243169+00:00", "trade", 5.0501, 350.0]
["2026-09-08T15:39:48.359784+00:00", "trade", 5.0501, 70.0]
["2026-09-08T15:39:48.496694+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:39:48.918773+00:00", "trade", 5.0524, 6.0]
["2026-09-08T15:39:49.042101+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:49.042895+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:49.043138+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:49.043350+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:49.044046+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:39:49.087482+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:39:49.339092+00:00", "trade", 5.0501, 113.0]
["2026-09-08T15:39:49.349801+00:00", "trade", 5.0522, 100.0]
["2026-09-08T15:39:49.521661+00:00", "trade", 5.06, 120.0]
["2026-09-08T15:39:49.571132+00:00", "trade", 5.0524, 1.0]
["2026-09-08T15:39:49.728519+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:39:49.760895+00:00", "trade", 5.06, 75.0]
["2026-09-08T15:39:49.768596+00:00", "trade", 5.069, 10500.0]
["2026-09-08T15:39:49.768603+00:00", "trade", 5.069, 3425.0]
["2026-09-08T15:39:49.782517+00:00", "trade", 5.07, 177.0]
["2026-09-08T15:39:49.782521+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:39:49.782521+00:00", "trade", 5.07, 16.0]
["2026-09-08T15:39:49.782552+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:49.782553+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:39:49.782557+00:00", "trade", 5.07, 33.0]
["2026-09-08T15:39:49.782560+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:39:49.782563+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:49.782829+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:49.782843+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:49.782862+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:49.782906+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:49.782926+00:00", "trade", 5.07, 114.0]
["2026-09-08T15:39:49.782929+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:39:49.782929+00:00", "trade", 5.07, 139.0]
["2026-09-08T15:39:49.782929+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:49.782933+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:49.783001+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:49.783052+00:00", "trade", 5.07, 114.0]
["2026-09-08T15:39:49.783152+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:49.783158+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:49.783165+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:49.783190+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:49.783214+00:00", "trade", 5.07, 14.0]
["2026-09-08T15:39:49.783328+00:00", "trade", 5.07, 46.0]
["2026-09-08T15:39:49.783666+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:49.783679+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:49.783790+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:49.783846+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:49.792164+00:00", "trade", 5.07, 8.0]
["2026-09-08T15:39:49.792944+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:49.802975+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:49.883366+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.059502+00:00", "trade", 5.1219, 2.0]
["2026-09-08T15:39:50.289839+00:00", "trade", 5.0795, 10.0]
["2026-09-08T15:39:50.570392+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:50.578695+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.578986+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:39:50.578988+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.578990+00:00", "trade", 5.08, 92.0]
["2026-09-08T15:39:50.578990+00:00", "trade", 5.08, 18.0]
["2026-09-08T15:39:50.578990+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:39:50.579003+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.579037+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:50.579038+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:50.579042+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.579053+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:39:50.579069+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.579498+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.579519+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.579924+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.579941+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.579999+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.580345+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.580385+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.580865+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.580906+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.581315+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.581347+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.581354+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.581360+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.581371+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.581378+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.581485+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.581737+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.587622+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.588370+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.588738+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.588794+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.588805+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.589180+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.589261+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.589313+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.589331+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.589536+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.589558+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.589594+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:50.589609+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:50.877693+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:39:50.878010+00:00", "trade", 5.08, 160.0]
["2026-09-08T15:39:50.878514+00:00", "trade", 5.0799, 100.0]
["2026-09-08T15:39:50.878636+00:00", "trade", 5.0799, 160.0]
["2026-09-08T15:39:50.890090+00:00", "trade", 5.08, 40.0]
["2026-09-08T15:39:50.890697+00:00", "trade", 5.0799, 40.0]
["2026-09-08T15:39:50.966824+00:00", "trade", 5.0799, 3.0]
["2026-09-08T15:39:51.065294+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:51.066048+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:51.066420+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:51.066504+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:51.066517+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:51.066862+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:51.066932+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:51.067000+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:51.067307+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:51.067362+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:51.067730+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:51.068510+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:51.156937+00:00", "trade", 5.08, 125.0]
["2026-09-08T15:39:51.348534+00:00", "trade", 5.07, 76.0]
["2026-09-08T15:39:51.349355+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:51.349391+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:51.349454+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:51.349760+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:52.427433+00:00", "trade", 5.0626, 75.0]
["2026-09-08T15:39:52.699510+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:39:52.720097+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:52.720520+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:53.149514+00:00", "trade", 5.08, 500.0]
["2026-09-08T15:39:53.351292+00:00", "trade", 5.0775, 5.0]
["2026-09-08T15:39:53.352071+00:00", "trade", 5.0775, 2.0]
["2026-09-08T15:39:53.811348+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:53.811411+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:53.812121+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:53.812522+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:53.812800+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:53.981242+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:53.989526+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:54.199585+00:00", "trade", 5.0727, 1400.0]
["2026-09-08T15:39:54.205650+00:00", "trade", 5.07, 300.0]
["2026-09-08T15:39:54.208860+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:39:54.212159+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:39:54.393810+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:54.395193+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:54.558795+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:54.716404+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:55.488170+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:39:55.511657+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:55.512600+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:55.953474+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:55.953522+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:55.954780+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:55.954821+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:56.348539+00:00", "trade", 5.0749, 20.0]
["2026-09-08T15:39:56.621085+00:00", "trade", 5.07, 134.0]
["2026-09-08T15:39:57.168208+00:00", "trade", 5.0749, 300.0]
["2026-09-08T15:39:57.402940+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:57.402953+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:57.403440+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:57.403489+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:57.403849+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:57.403858+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:57.403894+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:57.404324+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:57.458767+00:00", "trade", 5.075, 169.0]
["2026-09-08T15:39:57.651488+00:00", "trade", 5.0766, 1.0]
["2026-09-08T15:39:57.877140+00:00", "trade", 5.075, 1.0]
["2026-09-08T15:39:58.204107+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:39:58.204109+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:39:58.204109+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:39:58.204111+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.204191+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.204223+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.204326+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.204546+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.204599+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.204700+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.204707+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.204730+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.204743+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:58.204744+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:58.204800+00:00", "trade", 5.07, 102.0]
["2026-09-08T15:39:58.204800+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.204834+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.204863+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.204915+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.204928+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.205275+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.205463+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.205538+00:00", "trade", 5.07, 99.0]
["2026-09-08T15:39:58.205604+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.205631+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.205989+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.206297+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.305741+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.424687+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.424702+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.424703+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:39:58.424712+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.424721+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:39:58.424978+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.425071+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:58.425371+00:00", "trade", 5.07, 101.0]
["2026-09-08T15:39:58.425372+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.425388+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:39:58.425394+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.425412+00:00", "trade", 5.07, 46.0]
["2026-09-08T15:39:58.425433+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.425498+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.425551+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.425559+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.425640+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.426464+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:39:58.427480+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.427501+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.427532+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.427555+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.427801+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.427808+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.464993+00:00", "trade", 5.0635, 300.0]
["2026-09-08T15:39:58.787321+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.787347+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.787354+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.787362+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.787849+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.788065+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.788219+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.788525+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.789026+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.789042+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.789493+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:58.789520+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:39:58.789537+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:59.158879+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:39:59.320076+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:39:59.435662+00:00", "trade", 5.0781, 190.0]
["2026-09-08T15:39:59.461111+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:39:59.461113+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:39:59.461133+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.461465+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.461942+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.461991+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.462001+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.462173+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.462331+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:39:59.542231+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.542243+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.542280+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.542287+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.542340+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.542811+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.543116+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.544542+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.545486+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:39:59.650209+00:00", "trade", 5.0601, 10.0]
["2026-09-08T15:39:59.739799+00:00", "trade", 5.0698, 50.0]
["2026-09-08T15:39:59.799670+00:00", "trade", 5.07, 92.0]
["2026-09-08T15:39:59.799730+00:00", "trade", 5.065, 92.0]
["2026-09-08T15:39:59.950805+00:00", "trade", 5.0697, 10.0]
["2026-09-08T15:40:00.099496+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:40:00.099497+00:00", "trade", 5.07, 63.0]
["2026-09-08T15:40:00.099526+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:00.099545+00:00", "trade", 5.07, 2458.0]
["2026-09-08T15:40:00.099546+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:00.099554+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:40:00.099554+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:00.099555+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:00.099568+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:00.099575+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:00.099649+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:00.099711+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:00.099753+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:00.099897+00:00", "trade", 5.07, 7.0]
["2026-09-08T15:40:00.099898+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:40:00.100898+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:00.100923+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:00.100968+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:00.101034+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:00.101089+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:00.101689+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:00.102056+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:00.102987+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:00.199590+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:00.566794+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:40:00.748549+00:00", "trade", 5.0734, 30.0]
["2026-09-08T15:40:00.910008+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:40:01.212678+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:40:01.212954+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:01.213023+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:40:01.213024+00:00", "trade", 5.07, 7.0]
["2026-09-08T15:40:01.213024+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:40:01.214053+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:01.214464+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:01.215268+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:01.215304+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:01.215311+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:01.215322+00:00", "trade", 5.07, 373.0]
["2026-09-08T15:40:01.215322+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:01.215400+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:01.215467+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:01.215662+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:01.215920+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:01.216210+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:01.216255+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:01.218106+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:01.218352+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:01.218884+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:01.219577+00:00", "trade", 5.07, 400.0]
["2026-09-08T15:40:01.222939+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:01.222952+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:02.247756+00:00", "trade", 5.075, 220.0]
["2026-09-08T15:40:02.248835+00:00", "trade", 5.075, 25.0]
["2026-09-08T15:40:02.249555+00:00", "trade", 5.075, 6.0]
["2026-09-08T15:40:02.282001+00:00", "trade", 5.0713, 10.0]
["2026-09-08T15:40:02.553253+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:40:02.553256+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:40:02.553276+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:02.553370+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.553714+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.553721+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.553775+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.553883+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.554340+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.554814+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.555847+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.866849+00:00", "trade", 5.0624, 87.0]
["2026-09-08T15:40:02.963492+00:00", "trade", 5.08, 12.0]
["2026-09-08T15:40:02.963524+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.963963+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.963988+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:02.965613+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:03.219490+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:03.783134+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:40:04.925348+00:00", "trade", 5.07, 180.0]
["2026-09-08T15:40:05.272703+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:40:05.272705+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:40:05.272705+00:00", "trade", 5.07, 8.0]
["2026-09-08T15:40:05.719866+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:05.719892+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:05.720257+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:05.720784+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:05.862397+00:00", "trade", 5.07, 65.0]
["2026-09-08T15:40:05.929240+00:00", "trade", 5.0565, 20.0]
["2026-09-08T15:40:07.124249+00:00", "trade", 5.0761, 5.0]
["2026-09-08T15:40:07.207245+00:00", "trade", 5.078, 1.0]
["2026-09-08T15:40:07.594287+00:00", "trade", 5.0621, 244.0]
["2026-09-08T15:40:07.611339+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:40:07.694646+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:40:08.420202+00:00", "trade", 5.07, 3.0]
["2026-09-08T15:40:08.862084+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:40:08.890568+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:40:08.969932+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:08.969933+00:00", "trade", 5.08, 188.0]
["2026-09-08T15:40:08.969933+00:00", "trade", 5.08, 18.0]
["2026-09-08T15:40:08.969939+00:00", "trade", 5.08, 12.0]
["2026-09-08T15:40:08.969940+00:00", "trade", 5.08, 300.0]
["2026-09-08T15:40:08.969954+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:08.969961+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:08.969968+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:08.969975+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:08.970003+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:08.970010+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:08.970235+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:08.970335+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:08.970336+00:00", "trade", 5.08, 23.0]
["2026-09-08T15:40:08.970338+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:40:08.970338+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:40:08.970338+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.970516+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.970592+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.970731+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:08.970738+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:08.970782+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:08.970813+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:08.971059+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.971111+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.971181+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.971233+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:08.971459+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.971530+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.971566+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:08.971572+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.971629+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:08.971672+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.971695+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:08.971887+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:08.972014+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:08.972207+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:08.972225+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:08.981422+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.023050+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.023095+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.070716+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.408888+00:00", "trade", 5.073, 102.0]
["2026-09-08T15:40:09.416688+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:40:09.416714+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:40:09.416714+00:00", "trade", 5.09, 7.0]
["2026-09-08T15:40:09.416753+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.417049+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.417102+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.417316+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.417943+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.418039+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.418055+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.418123+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.418180+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.418519+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.430930+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.431448+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.431513+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.431855+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.431865+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.431951+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.432359+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.432391+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.432420+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.432851+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.432866+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.520165+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.520689+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.520755+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.521091+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.521102+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.521192+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.521582+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.521637+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.521737+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.521799+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.528661+00:00", "trade", 5.08, 15.0]
["2026-09-08T15:40:09.529709+00:00", "trade", 5.085, 22.0]
["2026-09-08T15:40:09.561187+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.561716+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.561783+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.562115+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.562122+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.562220+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.562601+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.562662+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.562690+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.563096+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:09.563132+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.773186+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:40:09.773188+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:40:09.773188+00:00", "trade", 5.08, 80.0]
["2026-09-08T15:40:09.773248+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.773255+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:09.773450+00:00", "trade", 5.0752, 100.0]
["2026-09-08T15:40:09.773612+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:40:09.789647+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:40:10.131128+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:10.131183+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:10.132064+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:10.140818+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:10.191562+00:00", "trade", 5.08, 44.0]
["2026-09-08T15:40:10.192678+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:10.261980+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:10.330032+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:40:11.624221+00:00", "trade", 5.0899, 200.0]
["2026-09-08T15:40:12.432802+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:12.432823+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:12.432824+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:40:12.433126+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:12.755571+00:00", "trade", 5.08, 24.0]
["2026-09-08T15:40:12.755610+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:40:12.761792+00:00", "trade", 5.08, 15.0]
["2026-09-08T15:40:12.792836+00:00", "trade", 5.0875, 8.0]
["2026-09-08T15:40:12.846073+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:40:12.846074+00:00", "trade", 5.08, 3.0]
["2026-09-08T15:40:12.846392+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:12.846555+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:40:12.846556+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:40:12.846661+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:12.846695+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:12.847298+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:12.951087+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:40:13.551084+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:40:13.553066+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:13.702781+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:13.703564+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:13.703800+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:13.704509+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:14.122732+00:00", "trade", 5.0899, 30.0]
["2026-09-08T15:40:14.274739+00:00", "trade", 5.0878, 50.0]
["2026-09-08T15:40:14.356780+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:14.356782+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:14.357238+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:14.357734+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:14.358189+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:14.374901+00:00", "trade", 5.08, 4.0]
["2026-09-08T15:40:14.375669+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:14.500416+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:40:14.500848+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:14.514302+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:40:14.941817+00:00", "trade", 5.07, 300.0]
["2026-09-08T15:40:15.131901+00:00", "trade", 5.07, 4.0]
["2026-09-08T15:40:15.131902+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:40:15.131904+00:00", "trade", 5.07, 7.0]
["2026-09-08T15:40:15.131996+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:40:15.132047+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:40:15.132048+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:40:15.132328+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:40:15.132533+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:40:15.132782+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:40:15.132789+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:40:15.132805+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:40:15.132818+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:40:15.133054+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.133074+00:00", "trade", 5.07, 76.0]
["2026-09-08T15:40:15.133074+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:40:15.133095+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:15.133132+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:15.133792+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:15.134210+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:15.134230+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:15.182174+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:15.182388+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:15.183211+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:15.183219+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:15.183375+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:15.233967+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.234233+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.234413+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.234436+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.447449+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.448467+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.448868+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.448879+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.449041+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.449139+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.449412+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:15.526050+00:00", "trade", 5.07, 205.0]
["2026-09-08T15:40:15.527053+00:00", "trade", 5.07, 11.0]
["2026-09-08T15:40:15.580218+00:00", "trade", 5.072, 5.0]
["2026-09-08T15:40:15.664971+00:00", "trade", 5.06, 180.0]
["2026-09-08T15:40:15.823777+00:00", "trade", 5.0796, 79.0]
["2026-09-08T15:40:15.995653+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:16.566002+00:00", "trade", 5.07, 27.0]
["2026-09-08T15:40:18.327578+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:18.327799+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:18.327851+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:18.328525+00:00", "trade", 5.07, 23.0]
["2026-09-08T15:40:18.543676+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:18.543730+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:18.924058+00:00", "trade", 5.069, 200.0]
["2026-09-08T15:40:19.000783+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:19.022248+00:00", "trade", 5.065, 10.0]
["2026-09-08T15:40:19.232223+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:19.274012+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:19.573247+00:00", "trade", 5.0699, 200.0]
["2026-09-08T15:40:20.063862+00:00", "trade", 5.07, 4000.0]
["2026-09-08T15:40:20.063864+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:20.063969+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:20.064017+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:20.064037+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:20.064071+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:20.064237+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:40:20.064458+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:20.064542+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:20.064599+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:20.064751+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:20.064867+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:20.065395+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:20.065449+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:40:20.065632+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:40:20.065644+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:20.065755+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:20.066663+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:20.066674+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:20.076036+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:20.076100+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:20.078573+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:20.078651+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:20.189720+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:20.729192+00:00", "trade", 5.0635, 100.0]
["2026-09-08T15:40:21.592720+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:21.592769+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:21.592886+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:21.593316+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:21.593605+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:21.593616+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:21.916708+00:00", "trade", 5.075, 129.0]
["2026-09-08T15:40:22.003254+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:40:22.565037+00:00", "trade", 5.0788, 50.0]
["2026-09-08T15:40:22.850998+00:00", "trade", 5.07, 25.0]
["2026-09-08T15:40:23.507418+00:00", "trade", 5.075, 3.0]
["2026-09-08T15:40:23.665143+00:00", "trade", 5.08, 9.0]
["2026-09-08T15:40:23.665145+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:40:23.665416+00:00", "trade", 5.08, 41.0]
["2026-09-08T15:40:23.665417+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:23.665430+00:00", "trade", 5.08, 60.0]
["2026-09-08T15:40:23.665858+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:23.666125+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:23.666669+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:23.667022+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:23.667037+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:23.672796+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:23.764998+00:00", "trade", 5.1, 7.0]
["2026-09-08T15:40:24.018842+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:40:24.020087+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:24.024787+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:24.091920+00:00", "trade", 5.085, 160.0]
["2026-09-08T15:40:24.578046+00:00", "trade", 5.0999, 50.0]
["2026-09-08T15:40:26.014626+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:26.353497+00:00", "trade", 5.1, 704.0]
["2026-09-08T15:40:26.357027+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:40:26.357064+00:00", "trade", 5.1, 15.0]
["2026-09-08T15:40:27.400953+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:27.467375+00:00", "trade", 5.08, 120.0]
["2026-09-08T15:40:27.753741+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:40:27.753741+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:40:27.753760+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.753767+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.753774+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.753788+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.754322+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.754377+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.754862+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.754998+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.755006+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.755057+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.757744+00:00", "trade", 5.1, 90.0]
["2026-09-08T15:40:27.757774+00:00", "trade", 5.1, 110.0]
["2026-09-08T15:40:27.757775+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:40:27.757777+00:00", "trade", 5.1, 85.0]
["2026-09-08T15:40:27.757778+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:40:27.757805+00:00", "trade", 5.1, 85.0]
["2026-09-08T15:40:27.757806+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.757819+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.757826+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.757839+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:40:27.757842+00:00", "trade", 5.1, 90.0]
["2026-09-08T15:40:27.757845+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:40:27.757846+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.757903+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.757924+00:00", "trade", 5.1, 1600.0]
["2026-09-08T15:40:27.757925+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.757930+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:40:27.757932+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:40:27.757932+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.757933+00:00", "trade", 5.1, 480.0]
["2026-09-08T15:40:27.757938+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:40:27.758013+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.758082+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.758186+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:40:27.758187+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:40:27.758188+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:40:27.758231+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.758258+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.758285+00:00", "trade", 5.1, 1700.0]
["2026-09-08T15:40:27.758286+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:40:27.758351+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:40:27.758432+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:40:27.758445+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:40:27.758448+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:40:27.758455+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:40:27.758469+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:40:27.758470+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.758493+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.758695+00:00", "trade", 5.1, 1472.0]
["2026-09-08T15:40:27.758696+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.758714+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:40:27.758816+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:40:27.758887+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.758916+00:00", "trade", 5.1, 5307.0]
["2026-09-08T15:40:27.759055+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:40:27.763101+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.769434+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.835550+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:40:27.835552+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:40:27.835600+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.835607+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.835614+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.835628+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.835634+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:40:27.835652+00:00", "trade", 5.09, 22.0]
["2026-09-08T15:40:27.835709+00:00", "trade", 5.09, 78.0]
["2026-09-08T15:40:27.835711+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:40:27.835875+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:40:27.835935+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:27.836055+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:27.836767+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:27.836803+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:27.837137+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:27.837252+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:27.837308+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:27.838202+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:27.853819+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:27.854192+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:27.854642+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:27.854683+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:27.854690+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:27.855144+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:28.163087+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:28.357599+00:00", "trade", 5.0723, 100.0]
["2026-09-08T15:40:28.358876+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:28.359326+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:28.381743+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:28.381791+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:28.382842+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:28.383093+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:29.553134+00:00", "trade", 5.0899, 10.0]
["2026-09-08T15:40:30.083267+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:30.173230+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:30.177275+00:00", "trade", 5.0899, 100.0]
["2026-09-08T15:40:31.134621+00:00", "trade", 5.0862, 25.0]
["2026-09-08T15:40:31.311631+00:00", "trade", 5.085, 30.0]
["2026-09-08T15:40:31.382887+00:00", "trade", 5.08, 15.0]
["2026-09-08T15:40:31.801516+00:00", "trade", 5.0899, 50.0]
["2026-09-08T15:40:32.018964+00:00", "trade", 5.09, 35.0]
["2026-09-08T15:40:32.134865+00:00", "trade", 5.0899, 500.0]
["2026-09-08T15:40:33.045487+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:33.506087+00:00", "trade", 5.0887, 1.0]
["2026-09-08T15:40:34.313811+00:00", "trade", 5.09, 15.0]
["2026-09-08T15:40:34.373613+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:34.949246+00:00", "trade", 5.0887, 1.0]
["2026-09-08T15:40:36.192779+00:00", "trade", 5.085, 100.0]
["2026-09-08T15:40:36.604656+00:00", "trade", 5.0812, 100.0]
["2026-09-08T15:40:36.605910+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:36.605921+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:37.954948+00:00", "trade", 5.085, 20.0]
["2026-09-08T15:40:38.030465+00:00", "trade", 5.085, 7.0]
["2026-09-08T15:40:40.056786+00:00", "trade", 5.08, 300.0]
["2026-09-08T15:40:40.056786+00:00", "trade", 5.08, 99.0]
["2026-09-08T15:40:40.056786+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:40.056864+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:41.057808+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:41.057837+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:41.057864+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:41.058366+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:41.312608+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:40:41.822333+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:41.823045+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:42.879753+00:00", "trade", 5.075, 8.0]
["2026-09-08T15:40:43.009132+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:43.009163+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:43.010049+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:43.268757+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:43.733407+00:00", "trade", 5.075, 5.0]
["2026-09-08T15:40:44.122657+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:44.174967+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:44.174994+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:44.177051+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:44.215560+00:00", "trade", 5.0791, 1300.0]
["2026-09-08T15:40:44.760947+00:00", "trade", 5.072, 330.0]
["2026-09-08T15:40:46.095413+00:00", "trade", 5.1222, 100.0]
["2026-09-08T15:40:46.548712+00:00", "trade", 5.07, 66.0]
["2026-09-08T15:40:46.549588+00:00", "trade", 5.07, 197.0]
["2026-09-08T15:40:46.549607+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:46.549614+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:46.549620+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:46.549642+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:46.549649+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:46.549655+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:46.549665+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:40:46.549667+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:40:46.549667+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:40:46.549668+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:40:46.549669+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:46.549672+00:00", "trade", 5.07, 41.0]
["2026-09-08T15:40:46.549694+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:46.549764+00:00", "trade", 5.07, 357.0]
["2026-09-08T15:40:46.549765+00:00", "trade", 5.07, 17.0]
["2026-09-08T15:40:46.549765+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:46.549831+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:46.549845+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:46.550223+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:46.551324+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:46.572580+00:00", "trade", 5.065, 6.0]
["2026-09-08T15:40:46.572625+00:00", "trade", 5.07, 6.0]
["2026-09-08T15:40:46.649607+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:47.028824+00:00", "trade", 5.0687, 1.0]
["2026-09-08T15:40:47.190942+00:00", "trade", 5.1047, 2.0]
["2026-09-08T15:40:48.205149+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:49.192600+00:00", "trade", 5.069, 180.0]
["2026-09-08T15:40:49.604882+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:49.606713+00:00", "trade", 5.065, 89.0]
["2026-09-08T15:40:50.337590+00:00", "trade", 5.0691, 950.0]
["2026-09-08T15:40:50.901633+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:40:51.723128+00:00", "trade", 5.0697, 1.0]
["2026-09-08T15:40:51.758845+00:00", "trade", 5.065, 246.0]
["2026-09-08T15:40:52.003187+00:00", "trade", 5.065, 2.0]
["2026-09-08T15:40:52.030391+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:52.030416+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:52.048117+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:52.346838+00:00", "trade", 5.0687, 8.0]
["2026-09-08T15:40:52.497138+00:00", "trade", 5.0697, 1.0]
["2026-09-08T15:40:53.911912+00:00", "trade", 5.0699, 200.0]
["2026-09-08T15:40:54.532705+00:00", "trade", 5.06, 25.0]
["2026-09-08T15:40:54.822630+00:00", "trade", 5.065, 5.0]
["2026-09-08T15:40:55.426166+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:40:55.505844+00:00", "trade", 5.065, 11.0]
["2026-09-08T15:40:55.509324+00:00", "trade", 5.065, 100.0]
["2026-09-08T15:40:55.509865+00:00", "trade", 5.06, 15.0]
["2026-09-08T15:40:55.509866+00:00", "trade", 5.06, 7.0]
["2026-09-08T15:40:55.509866+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.509873+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.509899+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.509992+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.509998+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.510019+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.510029+00:00", "trade", 5.06, 145.0]
["2026-09-08T15:40:55.510052+00:00", "trade", 5.06, 34.0]
["2026-09-08T15:40:55.510052+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.510063+00:00", "trade", 5.06, 19.0]
["2026-09-08T15:40:55.510068+00:00", "trade", 5.06, 2.0]
["2026-09-08T15:40:55.510070+00:00", "trade", 5.06, 60.0]
["2026-09-08T15:40:55.510081+00:00", "trade", 5.06, 29.0]
["2026-09-08T15:40:55.510083+00:00", "trade", 5.06, 29.0]
["2026-09-08T15:40:55.510083+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.510090+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:40:55.510090+00:00", "trade", 5.06, 24.0]
["2026-09-08T15:40:55.510090+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:40:55.510106+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.510337+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.510434+00:00", "trade", 5.06, 2.0]
["2026-09-08T15:40:55.510436+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:40:55.510436+00:00", "trade", 5.06, 91.0]
["2026-09-08T15:40:55.510460+00:00", "trade", 5.06, 22.0]
["2026-09-08T15:40:55.510462+00:00", "trade", 5.06, 22.0]
["2026-09-08T15:40:55.510530+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.510549+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.514014+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.514343+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.536670+00:00", "trade", 5.065, 9.0]
["2026-09-08T15:40:55.615391+00:00", "trade", 5.069, 500.0]
["2026-09-08T15:40:55.616649+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.617091+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:55.773837+00:00", "trade", 5.06, 402.0]
["2026-09-08T15:40:55.780653+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:40:56.322621+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.323815+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.326539+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:40:56.326540+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:40:56.326542+00:00", "trade", 5.07, 120.0]
["2026-09-08T15:40:56.326557+00:00", "trade", 5.07, 80.0]
["2026-09-08T15:40:56.326564+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.326585+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.326599+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.326615+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.326633+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.326640+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:40:56.326643+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:40:56.326663+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:40:56.326668+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:40:56.326712+00:00", "trade", 5.06, 27.0]
["2026-09-08T15:40:56.326714+00:00", "trade", 5.06, 3.0]
["2026-09-08T15:40:56.326714+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:40:56.326714+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:40:56.326715+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:40:56.326718+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:40:56.326810+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:56.326827+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:56.326835+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:56.326871+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.326932+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:40:56.327061+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:40:56.327226+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.327378+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.327554+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.327639+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.327722+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.327878+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.335028+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:40:56.335028+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.335031+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:40:56.335031+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:40:56.335033+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:40:56.335034+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:40:56.335035+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:56.335039+00:00", "trade", 5.06, 88.0]
["2026-09-08T15:40:56.335042+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:56.335049+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:56.335070+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.335077+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.335097+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.335162+00:00", "trade", 5.06, 41.0]
["2026-09-08T15:40:56.335170+00:00", "trade", 5.06, 60.0]
["2026-09-08T15:40:56.335178+00:00", "trade", 5.07, 152.0]
["2026-09-08T15:40:56.335238+00:00", "trade", 5.06, 41.0]
["2026-09-08T15:40:56.335238+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:40:56.335238+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:40:56.335343+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.335350+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.335441+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:40:56.335442+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:40:56.335493+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:40:56.335513+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.335606+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.335643+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.336231+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:40:56.376844+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:40:56.376849+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:40:56.376850+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:40:56.376861+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:40:56.376915+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:56.376929+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:56.376961+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:40:56.377132+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:40:56.377146+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.377232+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:40:56.377234+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:40:56.377234+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:40:56.377244+00:00", "trade", 5.07, 22.0]
["2026-09-08T15:40:56.378157+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.378324+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:56.428865+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:57.296211+00:00", "trade", 5.0791, 650.0]
["2026-09-08T15:40:57.464758+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:57.464785+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:57.464810+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:57.739886+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:58.965518+00:00", "trade", 5.075, 2.0]
["2026-09-08T15:40:59.512511+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:40:59.708836+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.708862+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.708872+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.709365+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.722925+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.722930+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:40:59.722932+00:00", "trade", 5.08, 1754.0]
["2026-09-08T15:40:59.722932+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.722934+00:00", "trade", 5.08, 1205.0]
["2026-09-08T15:40:59.722939+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.722946+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.722953+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.722960+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.722966+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.722969+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:40:59.722972+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.722995+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.723001+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:40:59.723327+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:40:59.723328+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:40:59.723334+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:40:59.723396+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.723403+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.723410+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.723428+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724010+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724186+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724442+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724606+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724637+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724659+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724666+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724690+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724700+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724732+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724902+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724931+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724958+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.724989+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.725016+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.725046+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.725153+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.725178+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.725185+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.726432+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.726464+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.726487+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.727003+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.727013+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.727433+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.727460+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.727892+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.727912+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.727918+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.727981+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.728387+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.728417+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.728441+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.728448+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.728473+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.728938+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.753737+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.753762+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.766246+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:40:59.903528+00:00", "trade", 5.0818, 120.0]
["2026-09-08T15:41:00.216900+00:00", "trade", 5.0887, 26.0]
["2026-09-08T15:41:00.217268+00:00", "trade", 5.0887, 1.0]
["2026-09-08T15:41:00.430079+00:00", "trade", 5.09, 38.0]
["2026-09-08T15:41:00.430108+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:00.430130+00:00", "trade", 5.09, 162.0]
["2026-09-08T15:41:00.430148+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:00.430156+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:00.430163+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:00.430177+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:00.430184+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:00.430370+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:00.430376+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:00.430390+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:00.430409+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:41:00.430607+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:00.430691+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:41:00.430692+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:41:00.430692+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:00.430707+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:00.430727+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:00.430755+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:00.430770+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:00.431701+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:00.431725+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:00.431754+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:00.432418+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:00.530186+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:01.075716+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:01.236465+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:01.373070+00:00", "trade", 5.095, 61.0]
["2026-09-08T15:41:02.504952+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.504979+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.512561+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:41:02.512562+00:00", "trade", 5.1, 600.0]
["2026-09-08T15:41:02.512575+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.512582+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.512595+00:00", "trade", 5.1, 228.0]
["2026-09-08T15:41:02.512595+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.512602+00:00", "trade", 5.1, 46.0]
["2026-09-08T15:41:02.512603+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:41:02.512604+00:00", "trade", 5.1, 700.0]
["2026-09-08T15:41:02.512604+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:41:02.512604+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:41:02.512605+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.512615+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.512622+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.512628+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.512681+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:41:02.512692+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.512702+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:02.512764+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.512771+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.512914+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:41:02.512915+00:00", "quote", 5.1, 5.1]
["2026-09-08T15:41:02.512973+00:00", "trade", 5.1, 1650.0]
["2026-09-08T15:41:02.512973+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.513021+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.513135+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.513143+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:41:02.513152+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:02.513153+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.513229+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.513407+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.513637+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.514570+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:41:02.514643+00:00", "trade", 5.1, 25.0]
["2026-09-08T15:41:02.515103+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.516133+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.516218+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:02.516218+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.516220+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:02.516220+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:41:02.516221+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:41:02.516224+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:02.516225+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:41:02.516228+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:02.516239+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.516246+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.516261+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.516267+00:00", "trade", 5.101, 600.0]
["2026-09-08T15:41:02.516583+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:41:02.516779+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.516964+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.517221+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.564312+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:02.564313+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:41:02.564325+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.564339+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.564346+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.564348+00:00", "trade", 5.1, 998.0]
["2026-09-08T15:41:02.564350+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.564354+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.564398+00:00", "trade", 5.1, 702.0]
["2026-09-08T15:41:02.564399+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.564400+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:41:02.564407+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:41:02.564470+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:02.564532+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.564543+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:02.564617+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:41:02.564619+00:00", "quote", 5.1, 5.1]
["2026-09-08T15:41:02.564673+00:00", "trade", 5.1, 1196.0]
["2026-09-08T15:41:02.564673+00:00", "quote", 5.1, 5.1]
["2026-09-08T15:41:02.564772+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:02.564775+00:00", "quote", 5.1, 5.1]
["2026-09-08T15:41:02.564783+00:00", "trade", 5.1, 204.0]
["2026-09-08T15:41:02.564785+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.564904+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.564944+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.565253+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.565268+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.565383+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.565553+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.565863+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.565952+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.566008+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.566529+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.566557+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.566962+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.566972+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:02.568203+00:00", "trade", 5.101, 600.0]
["2026-09-08T15:41:02.568701+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:02.568882+00:00", "trade", 5.101, 79.0]
["2026-09-08T15:41:02.569415+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:02.569415+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:02.569416+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:41:02.569435+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.569442+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.569449+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.569465+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.569696+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.569755+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.569785+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:41:02.569992+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.570098+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.570153+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.570254+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.570292+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.581029+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.581604+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.608035+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.639147+00:00", "trade", 5.095, 50.0]
["2026-09-08T15:41:02.640305+00:00", "trade", 5.095, 3.0]
["2026-09-08T15:41:02.644626+00:00", "trade", 5.1, 15.0]
["2026-09-08T15:41:02.644691+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:02.680060+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.139119+00:00", "trade", 5.1, 7.0]
["2026-09-08T15:41:03.569945+00:00", "trade", 5.1, 46.0]
["2026-09-08T15:41:03.612401+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.724140+00:00", "trade", 5.0999, 400.0]
["2026-09-08T15:41:03.724922+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:03.724954+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.724974+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.725031+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:41:03.725174+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.725207+00:00", "trade", 5.1, 1685.0]
["2026-09-08T15:41:03.725208+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:03.725211+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:03.725268+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.725338+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.725342+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:41:03.725369+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:41:03.725371+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:41:03.725474+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.725490+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:41:03.725499+00:00", "trade", 5.1, 73.0]
["2026-09-08T15:41:03.725500+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:41:03.725505+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:03.725507+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.725555+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.725558+00:00", "trade", 5.11, 9.0]
["2026-09-08T15:41:03.725594+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.725607+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.725614+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.725650+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.725677+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.725754+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:41:03.725888+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.727672+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.727745+00:00", "trade", 5.11, 57.0]
["2026-09-08T15:41:03.728002+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.729369+00:00", "trade", 5.101, 400.0]
["2026-09-08T15:41:03.729406+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:41:03.729809+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:41:03.729952+00:00", "trade", 5.101, 1126.0]
["2026-09-08T15:41:03.730122+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.730259+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.730555+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:03.730555+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:03.730557+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:41:03.730572+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:03.730575+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:03.730582+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:03.730595+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:03.730609+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:03.730634+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.730641+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.730929+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:41:03.731054+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.731080+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:03.731083+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.731084+00:00", "trade", 5.1, 73.0]
["2026-09-08T15:41:03.731088+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:03.731097+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.731124+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.731134+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.731443+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:03.731534+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:03.731679+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.731740+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.731776+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.731865+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:03.732730+00:00", "trade", 5.105, 400.0]
["2026-09-08T15:41:03.735143+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:04.061997+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:04.081344+00:00", "trade", 5.1, 11.0]
["2026-09-08T15:41:04.082043+00:00", "trade", 5.0999, 11.0]
["2026-09-08T15:41:04.214361+00:00", "trade", 5.0913, 2.0]
["2026-09-08T15:41:04.562544+00:00", "trade", 5.1, 400.0]
["2026-09-08T15:41:05.841829+00:00", "trade", 5.095, 7.0]
["2026-09-08T15:41:06.802499+00:00", "trade", 5.095, 1000.0]
["2026-09-08T15:41:07.306874+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:07.820035+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:07.820193+00:00", "trade", 5.1, 542.0]
["2026-09-08T15:41:07.870222+00:00", "trade", 5.0999, 250.0]
["2026-09-08T15:41:08.079489+00:00", "trade", 5.095, 12.0]
["2026-09-08T15:41:09.088884+00:00", "trade", 5.0999, 10.0]
["2026-09-08T15:41:09.626448+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:41:09.846520+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:10.003602+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:10.451432+00:00", "trade", 5.091, 180.0]
["2026-09-08T15:41:10.452714+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:10.467113+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:41:10.467119+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:10.467546+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:10.467573+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:10.467627+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:10.467924+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:10.468185+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:10.528856+00:00", "trade", 5.0987, 5.0]
["2026-09-08T15:41:10.529218+00:00", "trade", 5.0987, 1.0]
["2026-09-08T15:41:11.286381+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:11.286737+00:00", "trade", 5.1, 225.0]
["2026-09-08T15:41:11.429178+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:41:11.521712+00:00", "trade", 5.095, 9.0]
["2026-09-08T15:41:11.523225+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:11.523252+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:11.523754+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:11.524981+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:11.657199+00:00", "trade", 5.0999, 300.0]
["2026-09-08T15:41:11.657619+00:00", "trade", 5.0999, 517.0]
["2026-09-08T15:41:11.657962+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:12.150548+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:12.150567+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:12.150567+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:12.150568+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:41:12.150585+00:00", "trade", 5.1, 151.0]
["2026-09-08T15:41:12.150587+00:00", "trade", 5.1, 11.0]
["2026-09-08T15:41:12.150588+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:12.150592+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:41:12.150592+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:41:12.150593+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:12.150599+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:12.150606+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:12.150692+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:12.150753+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.151010+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.151068+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.151081+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.151125+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.151181+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.151209+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.151287+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.151934+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.152058+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.152951+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.153075+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.154025+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.170050+00:00", "trade", 5.1, 215.0]
["2026-09-08T15:41:12.252981+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.478380+00:00", "trade", 5.109, 100.0]
["2026-09-08T15:41:12.478768+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:12.478992+00:00", "trade", 5.106, 100.0]
["2026-09-08T15:41:12.479235+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:41:12.479400+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:41:12.479698+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:41:12.799073+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:41:13.181777+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:13.182506+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:13.182803+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:13.182804+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:41:13.182805+00:00", "trade", 5.1, 72.0]
["2026-09-08T15:41:13.182823+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:13.182830+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:13.182848+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:13.182860+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:13.182865+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:41:13.182903+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:13.182907+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:41:13.182996+00:00", "trade", 5.1, 59.0]
["2026-09-08T15:41:13.182996+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:41:13.183192+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:41:13.183194+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:41:13.183194+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:41:13.183256+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:13.183770+00:00", "trade", 5.1001, 100.0]
["2026-09-08T15:41:13.184004+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:13.184129+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:13.184437+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:41:13.184476+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.184520+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.184931+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.184985+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:41:13.184985+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.184986+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:41:13.184988+00:00", "trade", 5.09, 30.0]
["2026-09-08T15:41:13.185006+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.185351+00:00", "trade", 5.1001, 100.0]
["2026-09-08T15:41:13.185363+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:41:13.185363+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:41:13.185390+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.186350+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.186395+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.186721+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.188938+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:41:13.188939+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:41:13.188984+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.189005+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.189012+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.189035+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:41:13.189039+00:00", "trade", 5.08, 31.0]
["2026-09-08T15:41:13.189041+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:41:13.189042+00:00", "trade", 5.08, 28.0]
["2026-09-08T15:41:13.189042+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.189052+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:41:13.189052+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:41:13.189052+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:41:13.189052+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:41:13.189112+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.189119+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.189119+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:41:13.189119+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.189158+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.189316+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:41:13.189316+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:41:13.189534+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:13.189581+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:13.189614+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.189614+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:13.189616+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.189644+00:00", "trade", 5.08, 30.0]
["2026-09-08T15:41:13.189689+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.189737+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:41:13.189778+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:41:13.189798+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.189799+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.189881+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.189916+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.189917+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.189922+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.189924+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:41:13.189925+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.189967+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.189995+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:41:13.190061+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.190062+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.190074+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.190093+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:41:13.190137+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.190207+00:00", "trade", 5.08, 8.0]
["2026-09-08T15:41:13.190432+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.190433+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.190434+00:00", "trade", 5.08, 70.0]
["2026-09-08T15:41:13.190440+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.190684+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.190803+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.190853+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.191062+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.191119+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.191863+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193002+00:00", "trade", 5.07, 7.0]
["2026-09-08T15:41:13.193002+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193027+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193042+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193050+00:00", "trade", 5.07, 300.0]
["2026-09-08T15:41:13.193063+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193081+00:00", "trade", 5.07, 700.0]
["2026-09-08T15:41:13.193081+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193093+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:41:13.193094+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:41:13.193098+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:41:13.193098+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193100+00:00", "trade", 5.07, 66.0]
["2026-09-08T15:41:13.193102+00:00", "trade", 5.07, 24.0]
["2026-09-08T15:41:13.193125+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:41:13.193321+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:13.193349+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193351+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.193358+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:41:13.193358+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193384+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193397+00:00", "trade", 5.07, 29.0]
["2026-09-08T15:41:13.193404+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193408+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:13.193418+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:13.193472+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.193474+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193476+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193522+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193542+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:41:13.193594+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193626+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193687+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193689+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:13.193740+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:13.193746+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:13.193746+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193756+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193765+00:00", "trade", 5.08, 47.0]
["2026-09-08T15:41:13.193787+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:41:13.193787+00:00", "trade", 5.07, 19.0]
["2026-09-08T15:41:13.193791+00:00", "trade", 5.08, 43.0]
["2026-09-08T15:41:13.193804+00:00", "trade", 5.08, 23.0]
["2026-09-08T15:41:13.193826+00:00", "trade", 5.08, 72.0]
["2026-09-08T15:41:13.193852+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.193863+00:00", "trade", 5.08, 33.0]
["2026-09-08T15:41:13.193878+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:41:13.193880+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:41:13.193880+00:00", "trade", 5.07, 23.0]
["2026-09-08T15:41:13.193899+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:13.193943+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:13.194000+00:00", "trade", 5.08, 47.0]
["2026-09-08T15:41:13.194125+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.194135+00:00", "trade", 5.08, 51.0]
["2026-09-08T15:41:13.194166+00:00", "trade", 5.08, 8.0]
["2026-09-08T15:41:13.194170+00:00", "trade", 5.07, 6500.0]
["2026-09-08T15:41:13.194440+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.195054+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.195080+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:13.195124+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.195147+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.196346+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.196703+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.199280+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.199651+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.200602+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.200610+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:13.283286+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:41:13.283737+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:41:13.283763+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:41:13.283774+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:41:13.284231+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:41:13.392379+00:00", "trade", 5.082, 983.0]
["2026-09-08T15:41:13.608671+00:00", "trade", 5.0935, 5.0]
["2026-09-08T15:41:14.183411+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:41:14.183412+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:14.184325+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:14.184332+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:14.185375+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:14.650432+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:41:14.651708+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:14.651717+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:14.826133+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:41:14.826490+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:41:14.967283+00:00", "trade", 5.0807, 139.0]
["2026-09-08T15:41:16.536489+00:00", "trade", 5.09, 28.0]
["2026-09-08T15:41:16.536826+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:16.538334+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:41:16.538337+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:41:16.641125+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:16.641152+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:16.642160+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:16.642208+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:16.642934+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:16.642987+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:17.056886+00:00", "trade", 5.09, 235.0]
["2026-09-08T15:41:17.136864+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:41:17.234724+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:41:17.693927+00:00", "trade", 5.0826, 3.0]
["2026-09-08T15:41:17.694295+00:00", "trade", 5.0826, 1.0]
["2026-09-08T15:41:17.813839+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:41:18.374432+00:00", "trade", 5.08, 15.0]
["2026-09-08T15:41:19.158375+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:41:19.262886+00:00", "trade", 5.0819, 500.0]
["2026-09-08T15:41:19.342813+00:00", "trade", 5.0801, 1.0]
["2026-09-08T15:41:19.785147+00:00", "trade", 5.0991, 9.0]
["2026-09-08T15:41:20.855916+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:20.856641+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:20.856693+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:41:22.731156+00:00", "trade", 5.0999, 15.0]
["2026-09-08T15:41:22.887504+00:00", "trade", 5.08, 46.0]
["2026-09-08T15:41:23.125664+00:00", "trade", 5.0825, 1.0]
["2026-09-08T15:41:23.419211+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:23.710513+00:00", "trade", 5.0887, 1.0]
["2026-09-08T15:41:24.627708+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:24.627727+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:24.627761+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:24.628962+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:24.629041+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:28.235487+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:28.235876+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:28.773924+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:30.019431+00:00", "trade", 5.08, 23.0]
["2026-09-08T15:41:30.019432+00:00", "trade", 5.08, 30.0]
["2026-09-08T15:41:30.019434+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:30.019445+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:30.019452+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:30.019468+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:30.019475+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:30.019488+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:30.019503+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:30.019520+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:41:30.019522+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:41:30.019524+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:41:30.019531+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:41:30.019544+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:41:30.019544+00:00", "trade", 5.08, 164.0]
["2026-09-08T15:41:30.019544+00:00", "trade", 5.08, 19.0]
["2026-09-08T15:41:30.019553+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:41:30.019620+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:30.019632+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:41:30.019686+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.019834+00:00", "trade", 5.08, 30.0]
["2026-09-08T15:41:30.019836+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:41:30.019836+00:00", "trade", 5.08, 6.0]
["2026-09-08T15:41:30.019836+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:41:30.019841+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:41:30.019842+00:00", "trade", 5.08, 3.0]
["2026-09-08T15:41:30.019983+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.020009+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.020010+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.020049+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.020175+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.020278+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.020440+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.020440+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.020968+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.021247+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.021290+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.021615+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.021697+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.021763+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.021771+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.022326+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.022389+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.028710+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.028720+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.120479+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:30.348377+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:41:30.449917+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.449938+00:00", "trade", 5.07, 89.0]
["2026-09-08T15:41:30.449943+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.449950+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.449979+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.450017+00:00", "trade", 5.07, 104.0]
["2026-09-08T15:41:30.450019+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:30.450099+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:30.450442+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:30.450482+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:30.450495+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:30.450542+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:30.450617+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:30.450724+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:30.451083+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:30.451175+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:30.451190+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:30.451198+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:30.451205+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:30.451235+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:30.451251+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:30.578854+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:41:30.579220+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:41:30.753891+00:00", "trade", 5.06, 542.0]
["2026-09-08T15:41:31.033704+00:00", "trade", 5.06, 40.0]
["2026-09-08T15:41:31.396160+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:41:33.053583+00:00", "trade", 5.0855, 8.0]
["2026-09-08T15:41:33.289634+00:00", "trade", 5.0635, 210.0]
["2026-09-08T15:41:33.431525+00:00", "trade", 5.0635, 300.0]
["2026-09-08T15:41:34.175270+00:00", "trade", 5.0799, 150.0]
["2026-09-08T15:41:34.764085+00:00", "trade", 5.0799, 1.0]
["2026-09-08T15:41:34.771390+00:00", "trade", 5.07, 3.0]
["2026-09-08T15:41:35.117063+00:00", "trade", 5.0775, 31.0]
["2026-09-08T15:41:35.322402+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:41:35.416572+00:00", "trade", 5.0775, 1.0]
["2026-09-08T15:41:36.276216+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:41:36.848088+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:41:37.495011+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:41:37.852428+00:00", "trade", 5.07, 9.0]
["2026-09-08T15:41:39.098643+00:00", "trade", 5.0799, 50.0]
["2026-09-08T15:41:39.206983+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:39.207076+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:39.207443+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:39.207787+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:39.207797+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:39.207804+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:39.208711+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:39.725708+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:39.726206+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:40.043716+00:00", "trade", 5.075, 1.0]
["2026-09-08T15:41:40.045264+00:00", "trade", 5.0899, 1.0]
["2026-09-08T15:41:40.210962+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:41:40.352164+00:00", "trade", 5.075, 5.0]
["2026-09-08T15:41:41.040523+00:00", "trade", 5.0765, 5.0]
["2026-09-08T15:41:41.838410+00:00", "trade", 5.075, 500.0]
["2026-09-08T15:41:42.835225+00:00", "trade", 5.07, 4.0]
["2026-09-08T15:41:42.835285+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:42.836124+00:00", "quote", 5.06, 5.09]
["2026-09-08T15:41:42.868444+00:00", "trade", 5.062, 1000.0]
["2026-09-08T15:41:44.617476+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:44.617529+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:44.618315+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:44.688191+00:00", "trade", 5.07, 3.0]
["2026-09-08T15:41:45.080403+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:41:45.644983+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:41:46.247372+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:46.346044+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:46.480014+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:41:46.556089+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:46.556102+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:46.681276+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:46.681673+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:47.732033+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:41:47.732317+00:00", "trade", 5.07, 18.0]
["2026-09-08T15:41:48.318449+00:00", "trade", 5.07, 741.0]
["2026-09-08T15:41:48.664960+00:00", "trade", 5.0663, 2.0]
["2026-09-08T15:41:48.727655+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:48.728145+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:49.390815+00:00", "trade", 5.07, 150.0]
["2026-09-08T15:41:49.857154+00:00", "trade", 5.0601, 7.0]
["2026-09-08T15:41:50.062336+00:00", "trade", 5.08, 1000.0]
["2026-09-08T15:41:50.575236+00:00", "trade", 5.0767, 5.0]
["2026-09-08T15:41:51.121789+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:51.124197+00:00", "trade", 5.076, 5.0]
["2026-09-08T15:41:51.284952+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:41:51.346008+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:51.346067+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:51.346844+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:51.803626+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:41:51.941586+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:51.941637+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:51.942458+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:53.093864+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:53.772337+00:00", "trade", 5.0788, 100.0]
["2026-09-08T15:41:54.476213+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:56.107212+00:00", "trade", 5.0799, 10.0]
["2026-09-08T15:41:56.240359+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:57.785490+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:57.813641+00:00", "trade", 5.071, 418.0]
["2026-09-08T15:41:57.814865+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:41:58.121857+00:00", "trade", 5.075, 50.0]
["2026-09-08T15:41:58.398303+00:00", "trade", 5.075, 10.0]
["2026-09-08T15:41:58.404371+00:00", "trade", 5.075, 50.0]
["2026-09-08T15:42:00.554629+00:00", "trade", 5.075, 27.0]
["2026-09-08T15:42:00.584281+00:00", "trade", 5.08, 15.0]
["2026-09-08T15:42:01.019070+00:00", "trade", 5.075, 5.0]
["2026-09-08T15:42:01.963481+00:00", "trade", 5.0798, 27.0]
["2026-09-08T15:42:02.092251+00:00", "trade", 5.0713, 31.0]
["2026-09-08T15:42:02.474519+00:00", "trade", 5.08, 3.0]
["2026-09-08T15:42:02.474542+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:02.474573+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:02.475358+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:02.489591+00:00", "trade", 5.08, 63.0]
["2026-09-08T15:42:02.489593+00:00", "trade", 5.08, 17.0]
["2026-09-08T15:42:02.489593+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:42:02.489594+00:00", "trade", 5.08, 4.0]
["2026-09-08T15:42:02.489645+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:02.489689+00:00", "trade", 5.08, 6.0]
["2026-09-08T15:42:02.489690+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:42:02.489690+00:00", "trade", 5.08, 18.0]
["2026-09-08T15:42:02.490149+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:02.598057+00:00", "trade", 5.075, 13.0]
["2026-09-08T15:42:02.724123+00:00", "trade", 5.075, 59.0]
["2026-09-08T15:42:03.936827+00:00", "trade", 5.08, 15.0]
["2026-09-08T15:42:04.143294+00:00", "trade", 5.0713, 1.0]
["2026-09-08T15:42:04.143346+00:00", "trade", 5.0713, 1.0]
["2026-09-08T15:42:05.765133+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:05.765193+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:05.797283+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:06.248361+00:00", "trade", 5.0787, 20.0]
["2026-09-08T15:42:06.926182+00:00", "trade", 5.075, 1.0]
["2026-09-08T15:42:07.183144+00:00", "trade", 5.075, 30.0]
["2026-09-08T15:42:07.332582+00:00", "trade", 5.0798, 1.0]
["2026-09-08T15:42:07.481380+00:00", "trade", 5.075, 70.0]
["2026-09-08T15:42:09.554985+00:00", "trade", 5.075, 3.0]
["2026-09-08T15:42:09.829976+00:00", "trade", 5.075, 199.0]
["2026-09-08T15:42:10.046833+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:10.046951+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:10.047827+00:00", "trade", 5.075, 4.0]
["2026-09-08T15:42:10.048575+00:00", "trade", 5.075, 25.0]
["2026-09-08T15:42:10.049348+00:00", "trade", 5.075, 25.0]
["2026-09-08T15:42:10.051469+00:00", "trade", 5.075, 50.0]
["2026-09-08T15:42:10.051857+00:00", "trade", 5.075, 50.0]
["2026-09-08T15:42:10.051878+00:00", "trade", 5.075, 25.0]
["2026-09-08T15:42:10.052147+00:00", "trade", 5.075, 25.0]
["2026-09-08T15:42:10.052668+00:00", "trade", 5.075, 25.0]
["2026-09-08T15:42:10.052914+00:00", "trade", 5.075, 25.0]
["2026-09-08T15:42:10.053127+00:00", "trade", 5.075, 25.0]
["2026-09-08T15:42:10.053403+00:00", "trade", 5.075, 9.0]
["2026-09-08T15:42:11.018287+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:12.031773+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:13.377072+00:00", "trade", 5.08, 3.0]
["2026-09-08T15:42:14.151062+00:00", "trade", 5.0711, 205.0]
["2026-09-08T15:42:14.398730+00:00", "trade", 5.0787, 1.0]
["2026-09-08T15:42:14.612922+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:42:14.795593+00:00", "trade", 5.0712, 100.0]
["2026-09-08T15:42:15.297338+00:00", "trade", 5.0701, 199.0]
["2026-09-08T15:42:15.525821+00:00", "trade", 5.0703, 388.0]
["2026-09-08T15:42:16.808641+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:16.809481+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:17.759417+00:00", "trade", 5.071, 200.0]
["2026-09-08T15:42:20.148225+00:00", "trade", 5.0708, 2600.0]
["2026-09-08T15:42:20.376509+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:42:20.376510+00:00", "trade", 5.07, 18.0]
["2026-09-08T15:42:20.376578+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:20.481586+00:00", "trade", 5.0713, 91.0]
["2026-09-08T15:42:21.280537+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:21.392130+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:22.065274+00:00", "trade", 5.075, 45.0]
["2026-09-08T15:42:22.123783+00:00", "trade", 5.075, 200.0]
["2026-09-08T15:42:22.171546+00:00", "trade", 5.08, 32.0]
["2026-09-08T15:42:22.459929+00:00", "trade", 5.0787, 1.0]
["2026-09-08T15:42:23.078918+00:00", "trade", 5.07, 25.0]
["2026-09-08T15:42:23.505518+00:00", "trade", 5.07, 25.0]
["2026-09-08T15:42:23.727978+00:00", "trade", 5.0713, 1.0]
["2026-09-08T15:42:24.069249+00:00", "trade", 5.07, 25.0]
["2026-09-08T15:42:24.279439+00:00", "trade", 5.075, 33.0]
["2026-09-08T15:42:24.279502+00:00", "trade", 5.075, 200.0]
["2026-09-08T15:42:24.279581+00:00", "trade", 5.075, 200.0]
["2026-09-08T15:42:24.279643+00:00", "trade", 5.075, 200.0]
["2026-09-08T15:42:24.283724+00:00", "trade", 5.075, 200.0]
["2026-09-08T15:42:24.286590+00:00", "trade", 5.075, 200.0]
["2026-09-08T15:42:24.287608+00:00", "trade", 5.08, 400.0]
["2026-09-08T15:42:24.287791+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:42:24.287792+00:00", "trade", 5.08, 30.0]
["2026-09-08T15:42:24.287816+00:00", "trade", 5.08, 28.0]
["2026-09-08T15:42:24.287824+00:00", "trade", 5.08, 660.0]
["2026-09-08T15:42:24.287825+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:42:24.287828+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:42:24.287831+00:00", "trade", 5.08, 37.0]
["2026-09-08T15:42:24.287878+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:42:24.288207+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:42:24.288209+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:42:24.288209+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:42:24.288209+00:00", "trade", 5.08, 366.0]
["2026-09-08T15:42:24.288211+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:42:24.288213+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:42:24.288217+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:42:24.288219+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:42:24.288277+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.288284+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.288367+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:42:24.288458+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:42:24.288547+00:00", "trade", 5.08, 13.0]
["2026-09-08T15:42:24.288645+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.288710+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.288995+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.289239+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.289257+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.290089+00:00", "trade", 5.075, 200.0]
["2026-09-08T15:42:24.290704+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.294286+00:00", "trade", 5.085, 15.0]
["2026-09-08T15:42:24.300321+00:00", "trade", 5.09, 1085.0]
["2026-09-08T15:42:24.302358+00:00", "trade", 5.0887, 50.0]
["2026-09-08T15:42:24.302744+00:00", "trade", 5.0853, 2234.0]
["2026-09-08T15:42:24.303329+00:00", "trade", 5.078, 23.0]
["2026-09-08T15:42:24.308018+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.309035+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.321361+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:42:24.321361+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.321363+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:42:24.321365+00:00", "trade", 5.09, 3.0]
["2026-09-08T15:42:24.321367+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.321388+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.321393+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:42:24.321400+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:42:24.321403+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.321688+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:42:24.321787+00:00", "trade", 5.09, 3.0]
["2026-09-08T15:42:24.321788+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:42:24.321796+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:42:24.321857+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:24.321880+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:24.322020+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:24.322196+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:24.322527+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:24.322599+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:24.322727+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:24.322846+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:24.322852+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:24.421562+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:24.421941+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:42:24.422269+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:42:24.422717+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:42:24.709447+00:00", "trade", 5.09, 40.0]
["2026-09-08T15:42:24.858790+00:00", "trade", 5.0828, 171.0]
["2026-09-08T15:42:25.975672+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:42:26.598659+00:00", "trade", 5.0981, 154.0]
["2026-09-08T15:42:27.564815+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:42:27.564842+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:42:27.565541+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:42:28.109875+00:00", "trade", 5.0975, 2.0]
["2026-09-08T15:42:28.187881+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:42:28.562544+00:00", "trade", 5.09, 59.0]
["2026-09-08T15:42:28.831849+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:28.831911+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:28.831962+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:28.862826+00:00", "trade", 5.1, 22.0]
["2026-09-08T15:42:29.780235+00:00", "trade", 5.095, 4.0]
["2026-09-08T15:42:30.060142+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:42:30.060143+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:42:30.060144+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:42:30.060147+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:30.060166+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:42:30.060173+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:42:30.060465+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:42:30.060561+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:42:30.060563+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:42:30.060563+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:42:30.060614+00:00", "trade", 5.1, 46.0]
["2026-09-08T15:42:30.060656+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:42:30.060699+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:42:30.060752+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:42:30.060786+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:30.060885+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:30.060979+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:30.061228+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:30.061254+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:30.061404+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:30.061679+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:30.061689+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:30.062115+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:30.062147+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:42:30.062166+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:42:30.062380+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:42:30.062700+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:42:30.062819+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:42:30.075936+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:30.076453+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:30.076520+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:42:30.076864+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:30.076875+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:30.076963+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:30.077350+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:30.077405+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:30.077432+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:42:30.077841+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:30.077881+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:42:30.989772+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:42:30.990847+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:42:30.999832+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:42:31.907817+00:00", "trade", 5.11, 3.0]
["2026-09-08T15:42:32.059666+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:32.059694+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:32.059701+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:32.059919+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:32.060192+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:32.292242+00:00", "trade", 5.1025, 50.0]
["2026-09-08T15:42:32.716670+00:00", "trade", 5.11, 3.0]
["2026-09-08T15:42:32.717029+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:42:32.760821+00:00", "trade", 5.1001, 5.0]
["2026-09-08T15:42:33.429194+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:33.429221+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:33.642958+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:34.475704+00:00", "trade", 5.1001, 26.0]
["2026-09-08T15:42:35.073553+00:00", "trade", 5.1172, 358.0]
["2026-09-08T15:42:35.073919+00:00", "trade", 5.1172, 1.0]
["2026-09-08T15:42:36.078225+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.078251+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.127518+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.127549+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.144922+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:42:36.144922+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.144943+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.144970+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.145934+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.148948+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.217879+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:36.217916+00:00", "trade", 5.11, 183.0]
["2026-09-08T15:42:36.217916+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.217954+00:00", "trade", 5.11, 60.0]
["2026-09-08T15:42:36.217954+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.217974+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.217982+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218000+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218006+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218289+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218297+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:42:36.218298+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218319+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218322+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:42:36.218323+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.218326+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.218333+00:00", "trade", 5.11, 34.0]
["2026-09-08T15:42:36.218333+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.218340+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.218366+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218396+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.218543+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218623+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218631+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218653+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218661+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218671+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218719+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.218736+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218809+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.218925+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.218940+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.218979+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.219141+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:36.219167+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.219242+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:36.285791+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:42:36.342491+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:42:37.256064+00:00", "trade", 5.11, 6.0]
["2026-09-08T15:42:37.711960+00:00", "trade", 5.1199, 100.0]
["2026-09-08T15:42:37.863642+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:38.288716+00:00", "trade", 5.11, 13.0]
["2026-09-08T15:42:38.848656+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:38.848665+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.848688+00:00", "trade", 5.11, 34.0]
["2026-09-08T15:42:38.848691+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.849124+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.849148+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.849283+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.849291+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.849425+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.849834+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.850969+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.851536+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.855554+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.855561+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.855579+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.855584+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:42:38.855586+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:42:38.855586+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.855587+00:00", "trade", 5.12, 1810.0]
["2026-09-08T15:42:38.855592+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:42:38.855593+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.855599+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.855602+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:42:38.855606+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.855629+00:00", "trade", 5.12, 691.0]
["2026-09-08T15:42:38.855629+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.855689+00:00", "trade", 5.119, 400.0]
["2026-09-08T15:42:38.856098+00:00", "trade", 5.12, 99.0]
["2026-09-08T15:42:38.856130+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.856413+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.856582+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.856608+00:00", "trade", 5.12, 1499.0]
["2026-09-08T15:42:38.856608+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:38.856609+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:42:38.856615+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:38.856628+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:38.856635+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:38.856655+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:38.857184+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:38.857549+00:00", "trade", 5.1199, 1499.0]
["2026-09-08T15:42:38.857749+00:00", "trade", 5.1199, 100.0]
["2026-09-08T15:42:38.858436+00:00", "trade", 5.13, 1300.0]
["2026-09-08T15:42:38.859019+00:00", "trade", 5.1152, 21.0]
["2026-09-08T15:42:38.859492+00:00", "trade", 5.13, 800.0]
["2026-09-08T15:42:38.860304+00:00", "trade", 5.13, 5867.0]
["2026-09-08T15:42:38.862911+00:00", "trade", 5.13, 35.0]
["2026-09-08T15:42:38.875361+00:00", "trade", 5.1288, 100.0]
["2026-09-08T15:42:38.956874+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:39.115048+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:39.115092+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:39.217436+00:00", "trade", 5.125, 904.0]
["2026-09-08T15:42:39.281438+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:39.324674+00:00", "trade", 5.125, 300.0]
["2026-09-08T15:42:39.369155+00:00", "trade", 5.125, 50.0]
["2026-09-08T15:42:39.512673+00:00", "trade", 5.1287, 10.0]
["2026-09-08T15:42:39.730501+00:00", "trade", 5.13, 41.0]
["2026-09-08T15:42:39.771282+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:42:39.771283+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:42:39.771304+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:42:39.771344+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:39.771542+00:00", "trade", 5.12, 47.0]
["2026-09-08T15:42:39.771545+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:42:39.771584+00:00", "trade", 5.12, 57.0]
["2026-09-08T15:42:39.771587+00:00", "trade", 5.12, 57.0]
["2026-09-08T15:42:39.771589+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:39.771590+00:00", "trade", 5.12, 500.0]
["2026-09-08T15:42:39.771590+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:42:39.771604+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:42:39.771679+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:39.772052+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:39.772088+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:39.772492+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:39.772723+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:39.772873+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:42:39.772904+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:39.773185+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:39.773334+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:42:39.776925+00:00", "trade", 5.1, 1843.0]
["2026-09-08T15:42:39.777506+00:00", "trade", 5.1234, 22.0]
["2026-09-08T15:42:39.786996+00:00", "trade", 5.1, 500.0]
["2026-09-08T15:42:40.215229+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:42:40.215256+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:42:40.238094+00:00", "trade", 5.1262, 500.0]
["2026-09-08T15:42:40.292115+00:00", "trade", 5.115, 235.0]
["2026-09-08T15:42:40.292589+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:42:40.490858+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:42:40.815516+00:00", "trade", 5.115, 500.0]
["2026-09-08T15:42:40.993370+00:00", "trade", 5.115, 1.0]
["2026-09-08T15:42:41.154345+00:00", "trade", 5.1039, 196.0]
["2026-09-08T15:42:41.156522+00:00", "trade", 5.115, 1.0]
["2026-09-08T15:42:41.158500+00:00", "trade", 5.115, 1.0]
["2026-09-08T15:42:41.205348+00:00", "trade", 5.1262, 500.0]
["2026-09-08T15:42:41.456764+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:41.456792+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:41.457823+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:41.457875+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:41.458224+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:41.458850+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:41.520855+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:42:41.644079+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:41.662527+00:00", "trade", 5.123, 250.0]
["2026-09-08T15:42:41.743261+00:00", "trade", 5.125, 500.0]
["2026-09-08T15:42:41.818130+00:00", "trade", 5.1203, 34.0]
["2026-09-08T15:42:42.064007+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:42.162411+00:00", "trade", 5.1299, 152.0]
["2026-09-08T15:42:42.192314+00:00", "trade", 5.1214, 99.0]
["2026-09-08T15:42:42.229195+00:00", "trade", 5.129, 200.0]
["2026-09-08T15:42:43.022364+00:00", "trade", 5.125, 19.0]
["2026-09-08T15:42:43.165833+00:00", "trade", 5.1236, 10.0]
["2026-09-08T15:42:43.406703+00:00", "trade", 5.125, 5.0]
["2026-09-08T15:42:43.580805+00:00", "trade", 5.125, 10.0]
["2026-09-08T15:42:43.606683+00:00", "trade", 5.12, 7.0]
["2026-09-08T15:42:44.202154+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:44.618063+00:00", "trade", 5.1248, 1300.0]
["2026-09-08T15:42:44.882683+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:44.883148+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:45.052443+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:45.052445+00:00", "trade", 5.12, 300.0]
["2026-09-08T15:42:45.052446+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:42:45.052464+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:45.052478+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:45.052485+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:45.052495+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:45.052502+00:00", "trade", 5.12, 41.0]
["2026-09-08T15:42:45.052506+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:45.052523+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:45.052526+00:00", "trade", 5.12, 537.0]
["2026-09-08T15:42:45.052527+00:00", "trade", 5.12, 45.0]
["2026-09-08T15:42:45.052529+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:42:45.052534+00:00", "trade", 5.12, 1000.0]
["2026-09-08T15:42:45.052537+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:42:45.052643+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:45.052702+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:45.052832+00:00", "trade", 5.12, 14.0]
["2026-09-08T15:42:45.052834+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:42:45.052860+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:42:45.052897+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:45.052907+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:45.053402+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:45.053950+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:45.054025+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.054035+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.054045+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.054393+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:42:45.054468+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.055696+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:42:45.056285+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:42:45.056355+00:00", "trade", 5.11, 25.0]
["2026-09-08T15:42:45.056413+00:00", "trade", 5.11, 25.0]
["2026-09-08T15:42:45.056784+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.056792+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.056809+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.056892+00:00", "trade", 5.11, 43.0]
["2026-09-08T15:42:45.058010+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.058017+00:00", "trade", 5.1, 357.0]
["2026-09-08T15:42:45.058035+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.060792+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.066809+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.153006+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.153955+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:45.416579+00:00", "trade", 5.1198, 700.0]
["2026-09-08T15:42:45.441570+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:45.442630+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:45.442931+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:45.699842+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:42:45.991417+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:42:46.069032+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:46.069059+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:46.069274+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:42:46.070140+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:46.211757+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:46.358158+00:00", "trade", 5.1135, 390.0]
["2026-09-08T15:42:46.358740+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:42:46.391313+00:00", "trade", 5.12, 500.0]
["2026-09-08T15:42:46.739125+00:00", "trade", 5.12, 3.0]
["2026-09-08T15:42:47.343479+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:42:48.052537+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:42:48.140514+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:48.140541+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:42:48.145207+00:00", "trade", 5.1126, 32.0]
["2026-09-08T15:42:48.169615+00:00", "trade", 5.12, 300.0]
["2026-09-08T15:42:48.221713+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:48.221744+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:48.221751+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:48.221774+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:48.221798+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:48.222299+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:48.222867+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:42:49.784260+00:00", "trade", 5.1101, 120.0]
["2026-09-08T15:42:49.841171+00:00", "trade", 5.1116, 60.0]
["2026-09-08T15:42:50.718232+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:42:51.798619+00:00", "trade", 5.115, 5.0]
["2026-09-08T15:42:52.546528+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:42:52.639197+00:00", "trade", 5.111, 400.0]
["2026-09-08T15:42:52.667359+00:00", "trade", 5.1187, 1.0]
["2026-09-08T15:42:52.893306+00:00", "trade", 5.1187, 54.0]
["2026-09-08T15:42:53.045459+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:42:53.549940+00:00", "trade", 5.12, 59.0]
["2026-09-08T15:42:53.838544+00:00", "trade", 5.1112, 100.0]
["2026-09-08T15:42:54.085506+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:42:54.086884+00:00", "trade", 5.11, 1154.0]
["2026-09-08T15:42:54.086884+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:54.086885+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:42:54.086891+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:54.086903+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.086918+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.086933+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.086977+00:00", "trade", 5.11, 36.0]
["2026-09-08T15:42:54.086979+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:42:54.086979+00:00", "trade", 5.11, 16.0]
["2026-09-08T15:42:54.086995+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:42:54.086999+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:42:54.087072+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:42:54.087311+00:00", "trade", 5.11, 8.0]
["2026-09-08T15:42:54.087642+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.087889+00:00", "trade", 5.1101, 2.0]
["2026-09-08T15:42:54.087996+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.088077+00:00", "trade", 5.1101, 100.0]
["2026-09-08T15:42:54.088090+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.088187+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.088975+00:00", "trade", 5.1101, 36.0]
["2026-09-08T15:42:54.089158+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.089165+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.089189+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.089607+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.122174+00:00", "trade", 5.1, 300.0]
["2026-09-08T15:42:54.122329+00:00", "trade", 5.11, 300.0]
["2026-09-08T15:42:54.122562+00:00", "trade", 5.11, 99.0]
["2026-09-08T15:42:54.122856+00:00", "trade", 5.1, 99.0]
["2026-09-08T15:42:54.123090+00:00", "trade", 5.11, 37.0]
["2026-09-08T15:42:54.143106+00:00", "trade", 5.11, 199.0]
["2026-09-08T15:42:54.186987+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:54.187393+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:42:55.606873+00:00", "trade", 5.11, 67.0]
["2026-09-08T15:42:55.678956+00:00", "trade", 5.1025, 20.0]
["2026-09-08T15:42:55.909088+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:55.909146+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:55.909159+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:55.910242+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:55.910290+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:55.910748+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:55.910759+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:56.255481+00:00", "trade", 5.1013, 50.0]
["2026-09-08T15:42:56.329974+00:00", "trade", 5.105, 366.0]
["2026-09-08T15:42:56.415128+00:00", "trade", 5.105, 174.0]
["2026-09-08T15:42:56.969626+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:42:58.219182+00:00", "trade", 5.105, 100.0]
["2026-09-08T15:42:59.021476+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:59.022445+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:59.022455+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:42:59.609725+00:00", "trade", 5.105, 14.0]
["2026-09-08T15:43:00.505809+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:43:00.505933+00:00", "trade", 5.11, 970.0]
["2026-09-08T15:43:00.506700+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:00.508219+00:00", "trade", 5.1099, 5.0]
["2026-09-08T15:43:00.509732+00:00", "trade", 5.1098, 970.0]
["2026-09-08T15:43:00.510717+00:00", "trade", 5.105, 10.0]
["2026-09-08T15:43:00.510781+00:00", "trade", 5.105, 7.0]
["2026-09-08T15:43:00.741640+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:01.057818+00:00", "trade", 5.1013, 3.0]
["2026-09-08T15:43:01.058192+00:00", "trade", 5.1013, 1.0]
["2026-09-08T15:43:01.223379+00:00", "trade", 5.1, 138.0]
["2026-09-08T15:43:01.251660+00:00", "trade", 5.1001, 500.0]
["2026-09-08T15:43:02.706731+00:00", "trade", 5.1087, 1.0]
["2026-09-08T15:43:03.629291+00:00", "trade", 5.105, 12.0]
["2026-09-08T15:43:04.179161+00:00", "trade", 5.105, 500.0]
["2026-09-08T15:43:04.502499+00:00", "trade", 5.1088, 1.0]
["2026-09-08T15:43:05.319562+00:00", "trade", 5.1099, 4.0]
["2026-09-08T15:43:06.663097+00:00", "trade", 5.105, 60.0]
["2026-09-08T15:43:06.663729+00:00", "trade", 5.105, 1000.0]
["2026-09-08T15:43:06.988591+00:00", "trade", 5.105, 25.0]
["2026-09-08T15:43:07.781298+00:00", "trade", 5.1013, 35.0]
["2026-09-08T15:43:08.017768+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:43:08.017775+00:00", "trade", 5.105, 10.0]
["2026-09-08T15:43:08.306501+00:00", "trade", 5.101, 500.0]
["2026-09-08T15:43:08.651701+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:08.695243+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:08.860203+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:08.898258+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:08.951508+00:00", "trade", 5.105, 7.0]
["2026-09-08T15:43:09.191221+00:00", "trade", 5.105, 7.0]
["2026-09-08T15:43:09.446596+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:09.446597+00:00", "trade", 5.1, 1000.0]
["2026-09-08T15:43:09.446631+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:09.446638+00:00", "trade", 5.1, 691.0]
["2026-09-08T15:43:09.446638+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:09.446699+00:00", "trade", 5.1, 742.0]
["2026-09-08T15:43:09.446699+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:09.446701+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:43:09.446720+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:09.446727+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:09.446741+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:43:09.446948+00:00", "trade", 5.1, 136.0]
["2026-09-08T15:43:09.447097+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:09.447126+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:09.447153+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:09.447160+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:09.447239+00:00", "trade", 5.1, 32.0]
["2026-09-08T15:43:09.447240+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:43:09.447240+00:00", "trade", 5.1, 35.0]
["2026-09-08T15:43:09.447241+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:43:09.447487+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:09.447537+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:09.447773+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:09.447778+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:09.447875+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:09.448168+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:09.448337+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:09.451902+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:09.547383+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:09.547837+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:09.931228+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:43:09.931282+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:09.933113+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:09.933720+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:10.112626+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:43:10.428295+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:43:10.604963+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:10.605015+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:10.605036+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:10.605070+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:10.718265+00:00", "trade", 5.095, 1.0]
["2026-09-08T15:43:10.719510+00:00", "trade", 5.095, 25.0]
["2026-09-08T15:43:10.720329+00:00", "trade", 5.095, 25.0]
["2026-09-08T15:43:10.756732+00:00", "trade", 5.0987, 1.0]
["2026-09-08T15:43:11.474066+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:11.474180+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:11.474617+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:11.474629+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:11.474656+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:11.474668+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:43:11.810928+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:43:12.365734+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:43:12.745057+00:00", "trade", 5.0901, 11.0]
["2026-09-08T15:43:13.163279+00:00", "trade", 5.092, 400.0]
["2026-09-08T15:43:13.163467+00:00", "trade", 5.0935, 600.0]
["2026-09-08T15:43:13.170696+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:13.170713+00:00", "trade", 5.09, 68.0]
["2026-09-08T15:43:13.170713+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:13.170715+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:13.170721+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:13.170737+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:13.170749+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:13.170770+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:13.170785+00:00", "trade", 5.09, 432.0]
["2026-09-08T15:43:13.170787+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:13.170853+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:13.170874+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.170948+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171056+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171057+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:43:13.171059+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:43:13.171060+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:43:13.171063+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171066+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171086+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171106+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:43:13.171109+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:43:13.171121+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:43:13.171121+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171128+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:43:13.171129+00:00", "trade", 5.09, 90.0]
["2026-09-08T15:43:13.171136+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:43:13.171153+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171164+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171171+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171221+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:43:13.171293+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:13.171370+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:13.171385+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:43:13.171388+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:13.171403+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:43:13.171431+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:13.171476+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:43:13.171477+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:43:13.171478+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171494+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:43:13.171680+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171739+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:13.171761+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171771+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.171808+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:13.171906+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.172135+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:13.172262+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:13.172291+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:13.172952+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:43:13.175083+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:13.177095+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:13.180326+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:43:13.181740+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:13.222217+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:13.360382+00:00", "trade", 5.095, 300.0]
["2026-09-08T15:43:13.401945+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:43:13.576063+00:00", "trade", 5.0901, 5.0]
["2026-09-08T15:43:13.806373+00:00", "trade", 5.1061, 1.0]
["2026-09-08T15:43:14.033454+00:00", "trade", 5.095, 2.0]
["2026-09-08T15:43:14.073370+00:00", "trade", 5.095, 6.0]
["2026-09-08T15:43:14.203528+00:00", "trade", 5.1061, 5.0]
["2026-09-08T15:43:14.247534+00:00", "trade", 5.095, 4.0]
["2026-09-08T15:43:14.252532+00:00", "trade", 5.095, 1.0]
["2026-09-08T15:43:14.252593+00:00", "trade", 5.095, 1.0]
["2026-09-08T15:43:14.837074+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:14.837101+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:14.837135+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:43:14.854581+00:00", "trade", 5.095, 10.0]
["2026-09-08T15:43:14.871059+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:14.871085+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:14.872328+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:14.872732+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:15.546877+00:00", "trade", 5.0975, 3.0]
["2026-09-08T15:43:15.547242+00:00", "trade", 5.0975, 1.0]
["2026-09-08T15:43:15.723618+00:00", "trade", 5.08, 17.0]
["2026-09-08T15:43:15.723646+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:15.723656+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:15.723858+00:00", "trade", 5.08, 13.0]
["2026-09-08T15:43:15.723859+00:00", "trade", 5.08, 70.0]
["2026-09-08T15:43:15.723860+00:00", "trade", 5.08, 35.0]
["2026-09-08T15:43:15.723863+00:00", "trade", 5.08, 82.0]
["2026-09-08T15:43:15.724015+00:00", "trade", 5.08, 18.0]
["2026-09-08T15:43:15.724067+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:15.724106+00:00", "trade", 5.08, 31.0]
["2026-09-08T15:43:15.724109+00:00", "trade", 5.08, 69.0]
["2026-09-08T15:43:15.724133+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:15.724166+00:00", "trade", 5.08, 31.0]
["2026-09-08T15:43:15.724182+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:43:15.724264+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:15.724271+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:15.724449+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:15.724464+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:15.724513+00:00", "trade", 5.09, 17.0]
["2026-09-08T15:43:15.724531+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:43:15.724552+00:00", "trade", 5.085, 188.0]
["2026-09-08T15:43:15.724670+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:15.724670+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:15.724707+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:15.724736+00:00", "trade", 5.09, 25.0]
["2026-09-08T15:43:15.724783+00:00", "trade", 5.08, 17.0]
["2026-09-08T15:43:15.724854+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:43:15.725045+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:15.725055+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:43:15.725119+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:15.725156+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:15.726059+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:15.726096+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:43:15.726097+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:43:15.726118+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:15.729413+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:15.730356+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:15.730509+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:15.731441+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:15.733045+00:00", "trade", 5.07, 1470.0]
["2026-09-08T15:43:15.982702+00:00", "trade", 5.09, 600.0]
["2026-09-08T15:43:17.246022+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:17.246148+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:17.247892+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:17.262432+00:00", "trade", 5.0758, 500.0]
["2026-09-08T15:43:17.418873+00:00", "trade", 5.085, 140.0]
["2026-09-08T15:43:17.455881+00:00", "trade", 5.0958, 24.0]
["2026-09-08T15:43:18.246527+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:18.246778+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:18.689683+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:18.692886+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.692912+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.692990+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:43:18.693056+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.693480+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.693946+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.694004+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.694011+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.694527+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.694957+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.696895+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.703425+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.703794+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.704855+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.929311+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:18.929838+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:19.992360+00:00", "trade", 5.082, 100.0]
["2026-09-08T15:43:21.124893+00:00", "trade", 5.082, 200.0]
["2026-09-08T15:43:21.125109+00:00", "trade", 5.0835, 600.0]
["2026-09-08T15:43:21.125227+00:00", "trade", 5.0828, 628.0]
["2026-09-08T15:43:21.125646+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:43:21.126451+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:21.126516+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:21.126977+00:00", "trade", 5.08, 172.0]
["2026-09-08T15:43:21.152794+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:21.292021+00:00", "trade", 5.0999, 1000.0]
["2026-09-08T15:43:21.306857+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:21.403024+00:00", "trade", 5.085, 24.0]
["2026-09-08T15:43:22.245244+00:00", "trade", 5.09, 3.0]
["2026-09-08T15:43:22.245244+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:43:22.255971+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:22.255986+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.256001+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.256008+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:22.256077+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:43:22.256245+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:43:22.256266+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:22.256721+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:22.257098+00:00", "trade", 5.0784, 77.0]
["2026-09-08T15:43:22.257123+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:22.257161+00:00", "trade", 5.071, 77.0]
["2026-09-08T15:43:22.257329+00:00", "trade", 5.08, 17.0]
["2026-09-08T15:43:22.257541+00:00", "trade", 5.08, 3.0]
["2026-09-08T15:43:22.260201+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:22.260204+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:22.260281+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.260569+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.260608+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.260727+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.281885+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.281911+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.282175+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.282254+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.670427+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.670506+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.670515+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.670526+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:22.670775+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:24.006608+00:00", "trade", 5.0742, 26.0]
["2026-09-08T15:43:24.006968+00:00", "trade", 5.0742, 1.0]
["2026-09-08T15:43:24.968519+00:00", "trade", 5.0824, 19.0]
["2026-09-08T15:43:24.979034+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:43:25.087413+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:43:25.087485+00:00", "trade", 5.08, 355.0]
["2026-09-08T15:43:25.087486+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:25.087540+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:25.087547+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:25.087582+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:25.087590+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:25.090280+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:43:25.096061+00:00", "trade", 5.08, 25.0]
["2026-09-08T15:43:25.101477+00:00", "trade", 5.08, 35.0]
["2026-09-08T15:43:25.291967+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:25.373886+00:00", "trade", 5.0999, 50.0]
["2026-09-08T15:43:25.395576+00:00", "trade", 5.0999, 2.0]
["2026-09-08T15:43:25.567260+00:00", "trade", 5.1, 205.0]
["2026-09-08T15:43:26.080880+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:43:26.080891+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:26.080902+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:26.080946+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:26.080965+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:26.219267+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:26.266436+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:43:26.267690+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:26.268138+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:27.025858+00:00", "trade", 5.0849, 100.0]
["2026-09-08T15:43:27.304665+00:00", "trade", 5.1, 13.0]
["2026-09-08T15:43:27.390159+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:27.390236+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:43:27.390237+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:43:27.390260+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:27.390354+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:27.391055+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:27.396901+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:27.413706+00:00", "trade", 5.0826, 5.0]
["2026-09-08T15:43:27.559879+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:43:27.886397+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:27.886790+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:27.886837+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:28.022674+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:43:28.061742+00:00", "trade", 5.09, 45.0]
["2026-09-08T15:43:28.196071+00:00", "trade", 5.097, 10.0]
["2026-09-08T15:43:29.195020+00:00", "trade", 5.0975, 10.0]
["2026-09-08T15:43:29.196295+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:29.196509+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:29.196581+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:29.210547+00:00", "trade", 5.0876, 15.0]
["2026-09-08T15:43:29.313785+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:29.314192+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:29.314219+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:29.337088+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:29.337756+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:29.337803+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:29.338117+00:00", "trade", 5.099, 10.0]
["2026-09-08T15:43:29.339223+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:29.982961+00:00", "trade", 5.0825, 1.0]
["2026-09-08T15:43:29.983332+00:00", "trade", 5.0825, 1.0]
["2026-09-08T15:43:30.221548+00:00", "trade", 5.1, 41.0]
["2026-09-08T15:43:31.486057+00:00", "trade", 5.09, 1000.0]
["2026-09-08T15:43:32.304521+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:32.304928+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:32.444581+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:32.461212+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:32.762652+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:32.845787+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:32.846304+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:32.846546+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:32.876371+00:00", "trade", 5.0934, 100.0]
["2026-09-08T15:43:32.973477+00:00", "trade", 5.0934, 500.0]
["2026-09-08T15:43:33.159554+00:00", "trade", 5.095, 1.0]
["2026-09-08T15:43:33.160576+00:00", "trade", 5.095, 12.0]
["2026-09-08T15:43:33.160641+00:00", "trade", 5.095, 2.0]
["2026-09-08T15:43:33.370767+00:00", "trade", 5.0901, 72.0]
["2026-09-08T15:43:33.390061+00:00", "trade", 5.095, 7.0]
["2026-09-08T15:43:33.466898+00:00", "trade", 5.0987, 21.0]
["2026-09-08T15:43:34.940367+00:00", "trade", 5.1, 8.0]
["2026-09-08T15:43:35.883745+00:00", "trade", 5.0999, 81.0]
["2026-09-08T15:43:36.374316+00:00", "trade", 5.09, 15.0]
["2026-09-08T15:43:36.374385+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:36.780663+00:00", "trade", 5.0987, 8.0]
["2026-09-08T15:43:36.787229+00:00", "trade", 5.095, 700.0]
["2026-09-08T15:43:36.791174+00:00", "trade", 5.0983, 200.0]
["2026-09-08T15:43:36.803286+00:00", "trade", 5.0995, 100.0]
["2026-09-08T15:43:37.489811+00:00", "trade", 5.0903, 3.0]
["2026-09-08T15:43:37.680705+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:37.680755+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:37.743753+00:00", "trade", 5.0902, 10.0]
["2026-09-08T15:43:38.406727+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:38.412258+00:00", "trade", 5.0995, 200.0]
["2026-09-08T15:43:38.999385+00:00", "trade", 5.095, 5000.0]
["2026-09-08T15:43:38.999970+00:00", "trade", 5.0894, 20.0]
["2026-09-08T15:43:39.555981+00:00", "trade", 5.0995, 5.0]
["2026-09-08T15:43:40.079684+00:00", "trade", 5.095, 350.0]
["2026-09-08T15:43:40.291632+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:40.291725+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:40.291778+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:40.291824+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:40.291833+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:40.292438+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:40.583400+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:43:41.289949+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:43:41.289950+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:41.290001+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:41.292485+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:42.616255+00:00", "trade", 5.0903, 154.0]
["2026-09-08T15:43:42.795180+00:00", "trade", 5.099, 10.0]
["2026-09-08T15:43:43.773733+00:00", "trade", 5.0901, 152.0]
["2026-09-08T15:43:45.323230+00:00", "trade", 5.09, 99.0]
["2026-09-08T15:43:46.359580+00:00", "trade", 5.0999, 5.0]
["2026-09-08T15:43:46.998737+00:00", "trade", 5.0913, 1.0]
["2026-09-08T15:43:47.205436+00:00", "trade", 5.09, 39.0]
["2026-09-08T15:43:47.449557+00:00", "trade", 5.095, 334.0]
["2026-09-08T15:43:48.216105+00:00", "trade", 5.095, 200.0]
["2026-09-08T15:43:48.387161+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:43:48.444703+00:00", "trade", 5.0914, 12.0]
["2026-09-08T15:43:48.807350+00:00", "trade", 5.09, 65.0]
["2026-09-08T15:43:48.807351+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:43:48.807351+00:00", "trade", 5.09, 75.0]
["2026-09-08T15:43:48.807373+00:00", "trade", 5.09, 25.0]
["2026-09-08T15:43:48.807383+00:00", "trade", 5.09, 49.0]
["2026-09-08T15:43:48.807397+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:48.807415+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:48.807426+00:00", "trade", 5.09, 49.0]
["2026-09-08T15:43:48.807491+00:00", "trade", 5.09, 96.0]
["2026-09-08T15:43:48.807507+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:43:48.807724+00:00", "trade", 5.09, 612.0]
["2026-09-08T15:43:48.807726+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:48.807734+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:48.807744+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:48.807754+00:00", "trade", 5.09, 182.0]
["2026-09-08T15:43:48.807754+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:48.807764+00:00", "trade", 5.09, 141.0]
["2026-09-08T15:43:48.807765+00:00", "trade", 5.09, 136.0]
["2026-09-08T15:43:48.807765+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:48.807784+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:48.807827+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.807836+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:43:48.808229+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.808310+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.808392+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.808685+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.810092+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.810874+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.810882+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.811815+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.812264+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.821215+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:48.821590+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.822027+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.822110+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:43:48.822472+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:43:48.822484+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:43:48.822498+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.822875+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:43:48.822878+00:00", "trade", 5.08, 68.0]
["2026-09-08T15:43:48.822878+00:00", "trade", 5.08, 16.0]
["2026-09-08T15:43:48.822878+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:43:48.822881+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:48.822893+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.822895+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:48.823444+00:00", "trade", 5.0901, 1.0]
["2026-09-08T15:43:48.823799+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:43:48.824160+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:43:48.824517+00:00", "trade", 5.0901, 5.0]
["2026-09-08T15:43:48.824877+00:00", "trade", 5.0901, 68.0]
["2026-09-08T15:43:48.825236+00:00", "trade", 5.0901, 16.0]
["2026-09-08T15:43:48.825263+00:00", "trade", 5.0901, 10.0]
["2026-09-08T15:43:48.825387+00:00", "trade", 5.08, 179.0]
["2026-09-08T15:43:48.825387+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:48.825407+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:43:48.825421+00:00", "trade", 5.08, 121.0]
["2026-09-08T15:43:48.825926+00:00", "trade", 5.08, 500.0]
["2026-09-08T15:43:48.826214+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:48.826214+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:48.826236+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.826244+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.826250+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.826258+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.826265+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.826267+00:00", "trade", 5.08, 26.0]
["2026-09-08T15:43:48.826272+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.826327+00:00", "trade", 5.08, 4.0]
["2026-09-08T15:43:48.826433+00:00", "trade", 5.0901, 179.0]
["2026-09-08T15:43:48.826489+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.826566+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.826790+00:00", "trade", 5.0901, 121.0]
["2026-09-08T15:43:48.826942+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.827026+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.827148+00:00", "trade", 5.0901, 500.0]
["2026-09-08T15:43:48.827503+00:00", "trade", 5.0901, 700.0]
["2026-09-08T15:43:48.832785+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.833740+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.834061+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:48.908471+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.908859+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.921003+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.921012+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:48.927243+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:49.280095+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:43:50.036922+00:00", "trade", 5.085, 40.0]
["2026-09-08T15:43:50.250845+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:43:50.250855+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:43:50.250859+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:43:50.250883+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:50.251348+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:50.318873+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:50.318999+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:43:50.319000+00:00", "trade", 5.09, 90.0]
["2026-09-08T15:43:50.319006+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:50.319137+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:43:50.319177+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:43:50.319573+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:43:50.319586+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:50.319723+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:50.321245+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.189610+00:00", "trade", 5.09, 8.0]
["2026-09-08T15:43:51.190181+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:51.191358+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:51.191370+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:51.191709+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:51.191799+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:51.192125+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:51.192141+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:51.192158+00:00", "trade", 5.08, 7.0]
["2026-09-08T15:43:51.192286+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:51.192304+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:51.192306+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.192498+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:51.192535+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.192631+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:51.192655+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.192745+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:51.192761+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.193091+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:51.193130+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.453151+00:00", "trade", 5.085, 1.0]
["2026-09-08T15:43:51.453486+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.453998+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.454099+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.454135+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.454180+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.454187+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.454401+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:51.454531+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:52.614750+00:00", "trade", 5.0702, 16.0]
["2026-09-08T15:43:52.615052+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:52.615635+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:52.615663+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:43:52.635220+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:52.635249+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:52.636476+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:52.991794+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:53.667672+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:53.693466+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:53.732296+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:56.501829+00:00", "trade", 5.09, 2417.0]
["2026-09-08T15:43:56.548525+00:00", "trade", 5.09, 1224.0]
["2026-09-08T15:43:56.548525+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:56.548531+00:00", "trade", 5.09, 1289.0]
["2026-09-08T15:43:56.548533+00:00", "trade", 5.09, 2087.0]
["2026-09-08T15:43:56.548533+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:56.548534+00:00", "trade", 5.09, 50.0]
["2026-09-08T15:43:56.548540+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:56.548554+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:56.548561+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:56.548589+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:56.548599+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:56.548626+00:00", "trade", 5.09, 5.0]
["2026-09-08T15:43:56.548635+00:00", "trade", 5.09, 918.0]
["2026-09-08T15:43:56.548638+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:56.548644+00:00", "trade", 5.09, 82.0]
["2026-09-08T15:43:56.548644+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:43:56.548924+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:56.549028+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:56.549073+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:56.549134+00:00", "trade", 5.1, 500.0]
["2026-09-08T15:43:56.549134+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:56.549158+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:56.549164+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:43:56.549348+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:43:56.549353+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:56.549367+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:43:56.549473+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:56.549950+00:00", "trade", 5.1, 99.0]
["2026-09-08T15:43:56.550199+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:43:56.551034+00:00", "trade", 5.0988, 100.0]
["2026-09-08T15:43:56.649293+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:56.649610+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:56.649753+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:56.649793+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:56.787199+00:00", "trade", 5.09, 120.0]
["2026-09-08T15:43:56.788919+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:43:57.255325+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:57.256583+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:57.257564+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:57.257594+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:57.257628+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:57.258033+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:57.512954+00:00", "trade", 5.08, 900.0]
["2026-09-08T15:43:57.513366+00:00", "trade", 5.0801, 900.0]
["2026-09-08T15:43:57.524875+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:57.525046+00:00", "trade", 5.08, 600.0]
["2026-09-08T15:43:57.525184+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:43:57.525227+00:00", "trade", 5.08, 400.0]
["2026-09-08T15:43:57.525547+00:00", "trade", 5.0801, 600.0]
["2026-09-08T15:43:57.525646+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:43:57.525915+00:00", "trade", 5.0801, 400.0]
["2026-09-08T15:43:57.525939+00:00", "trade", 5.0801, 200.0]
["2026-09-08T15:43:57.526128+00:00", "trade", 5.088, 20.0]
["2026-09-08T15:43:57.526634+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:43:57.526893+00:00", "trade", 5.0801, 200.0]
["2026-09-08T15:43:57.526976+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:57.527255+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:43:57.527340+00:00", "trade", 5.08, 400.0]
["2026-09-08T15:43:57.527617+00:00", "trade", 5.0801, 400.0]
["2026-09-08T15:43:57.527912+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:43:57.528145+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:43:57.529206+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:57.529218+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:58.448232+00:00", "trade", 5.0813, 60.0]
["2026-09-08T15:43:58.561250+00:00", "trade", 5.085, 174.0]
["2026-09-08T15:43:58.561593+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:43:58.561790+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:58.562120+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:43:58.562377+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:43:59.344647+00:00", "trade", 5.0881, 392.0]
["2026-09-08T15:43:59.358404+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:43:59.359083+00:00", "trade", 5.0881, 1.0]
["2026-09-08T15:44:00.361515+00:00", "trade", 5.08, 85.0]
["2026-09-08T15:44:00.362665+00:00", "trade", 5.08, 4.0]
["2026-09-08T15:44:00.362668+00:00", "trade", 5.08, 9.0]
["2026-09-08T15:44:00.363583+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:00.365420+00:00", "trade", 5.07, 121.0]
["2026-09-08T15:44:00.555028+00:00", "trade", 5.0892, 66.0]
["2026-09-08T15:44:01.059255+00:00", "trade", 5.07, 16.0]
["2026-09-08T15:44:01.204752+00:00", "trade", 5.0719, 500.0]
["2026-09-08T15:44:02.044570+00:00", "trade", 5.088, 9.0]
["2026-09-08T15:44:02.173575+00:00", "trade", 5.0875, 22.0]
["2026-09-08T15:44:03.329587+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:44:03.395408+00:00", "trade", 5.0875, 1.0]
["2026-09-08T15:44:03.395779+00:00", "trade", 5.0875, 1.0]
["2026-09-08T15:44:04.146263+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:44:04.624976+00:00", "trade", 5.08, 73.0]
["2026-09-08T15:44:05.388135+00:00", "trade", 5.08, 5000.0]
["2026-09-08T15:44:05.388626+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:05.419231+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:44:05.419595+00:00", "trade", 5.09, 7.0]
["2026-09-08T15:44:05.419782+00:00", "trade", 5.08, 3.0]
["2026-09-08T15:44:05.420032+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:05.451260+00:00", "trade", 5.0899, 50.0]
["2026-09-08T15:44:05.867172+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:44:06.689154+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:44:07.036507+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:07.483371+00:00", "trade", 5.0899, 1.0]
["2026-09-08T15:44:07.920409+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:07.920422+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:07.920432+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:44:07.920442+00:00", "trade", 5.08, 13.0]
["2026-09-08T15:44:07.921859+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:07.922230+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:07.923845+00:00", "trade", 5.07, 514.0]
["2026-09-08T15:44:07.924427+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:07.925330+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:08.544575+00:00", "trade", 5.0898, 10.0]
["2026-09-08T15:44:10.376786+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:10.475302+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:10.527365+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:10.527375+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:44:10.527391+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:10.527398+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:10.528295+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:10.776061+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:44:11.664290+00:00", "trade", 5.08, 3.0]
["2026-09-08T15:44:11.666688+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:44:12.390734+00:00", "trade", 5.07, 3.0]
["2026-09-08T15:44:13.849399+00:00", "trade", 5.08, 9.0]
["2026-09-08T15:44:13.949396+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:44:13.949461+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:44:13.950143+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:44:13.950196+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:44:14.006576+00:00", "trade", 5.0826, 393.0]
["2026-09-08T15:44:14.316798+00:00", "trade", 5.09, 600.0]
["2026-09-08T15:44:14.317273+00:00", "trade", 5.09, 1288.0]
["2026-09-08T15:44:14.317490+00:00", "trade", 5.0899, 600.0]
["2026-09-08T15:44:14.317857+00:00", "trade", 5.0899, 1288.0]
["2026-09-08T15:44:14.327640+00:00", "trade", 5.09, 300.0]
["2026-09-08T15:44:14.328191+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:44:14.328210+00:00", "trade", 5.0899, 300.0]
["2026-09-08T15:44:14.328591+00:00", "trade", 5.0899, 500.0]
["2026-09-08T15:44:14.329074+00:00", "trade", 5.09, 600.0]
["2026-09-08T15:44:14.329530+00:00", "trade", 5.0899, 600.0]
["2026-09-08T15:44:14.329918+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:44:14.330360+00:00", "trade", 5.0899, 100.0]
["2026-09-08T15:44:14.330727+00:00", "trade", 5.0884, 1612.0]
["2026-09-08T15:44:14.941040+00:00", "trade", 5.0802, 66.0]
["2026-09-08T15:44:14.941220+00:00", "trade", 5.0802, 200.0]
["2026-09-08T15:44:14.941935+00:00", "trade", 5.0801, 100.0]
["2026-09-08T15:44:14.971855+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:44:14.988454+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:44:14.989034+00:00", "trade", 5.0842, 20.0]
["2026-09-08T15:44:15.709961+00:00", "trade", 5.085, 5.0]
["2026-09-08T15:44:15.735900+00:00", "trade", 5.0831, 16.0]
["2026-09-08T15:44:15.759369+00:00", "trade", 5.0817, 200.0]
["2026-09-08T15:44:15.837987+00:00", "trade", 5.0801, 7.0]
["2026-09-08T15:44:16.235464+00:00", "trade", 5.085, 1.0]
["2026-09-08T15:44:16.437851+00:00", "trade", 5.08, 41.0]
["2026-09-08T15:44:17.368256+00:00", "trade", 5.09, 2.0]
["2026-09-08T15:44:17.388488+00:00", "trade", 5.0897, 2.0]
["2026-09-08T15:44:17.456361+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:44:17.456387+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:44:17.457088+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:44:18.447545+00:00", "trade", 5.0887, 4.0]
["2026-09-08T15:44:18.847310+00:00", "trade", 5.085, 1000.0]
["2026-09-08T15:44:18.861145+00:00", "trade", 5.0802, 53.0]
["2026-09-08T15:44:19.276852+00:00", "trade", 5.0841, 206.0]
["2026-09-08T15:44:20.001510+00:00", "trade", 5.0899, 20.0]
["2026-09-08T15:44:20.033547+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:44:20.033585+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:44:20.033976+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:20.037629+00:00", "trade", 5.08, 1200.0]
["2026-09-08T15:44:20.040827+00:00", "trade", 5.0735, 600.0]
["2026-09-08T15:44:20.041055+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:44:20.041071+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:44:20.041077+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:20.041090+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:20.041155+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:44:20.041188+00:00", "trade", 5.0732, 100.0]
["2026-09-08T15:44:20.041256+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:20.041654+00:00", "trade", 5.08, 17.0]
["2026-09-08T15:44:20.041679+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:20.041862+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:44:20.082815+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:44:20.083278+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:20.216494+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:21.987833+00:00", "trade", 5.08, 51.0]
["2026-09-08T15:44:22.009964+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:22.216525+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:22.760298+00:00", "trade", 5.0899, 600.0]
["2026-09-08T15:44:23.014321+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:23.014373+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:23.025590+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:23.552540+00:00", "trade", 5.0705, 1.0]
["2026-09-08T15:44:25.686767+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:26.240002+00:00", "trade", 5.08, 182.0]
["2026-09-08T15:44:26.278259+00:00", "trade", 5.08, 15.0]
["2026-09-08T15:44:27.021950+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:27.022022+00:00", "trade", 5.08, 2.0]
["2026-09-08T15:44:27.024697+00:00", "trade", 5.07, 95.0]
["2026-09-08T15:44:27.025956+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:27.026144+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:44:27.543131+00:00", "trade", 5.0716, 2000.0]
["2026-09-08T15:44:29.656969+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:29.657023+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:29.657789+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:29.837064+00:00", "trade", 5.0799, 5.0]
["2026-09-08T15:44:30.074947+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:30.157814+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:30.287560+00:00", "trade", 5.075, 2.0]
["2026-09-08T15:44:31.564732+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:31.564745+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:31.568248+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:44:31.568337+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:44:31.568337+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:44:31.568337+00:00", "trade", 5.07, 9.0]
["2026-09-08T15:44:31.568337+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:31.568340+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:44:31.568342+00:00", "trade", 5.07, 69.0]
["2026-09-08T15:44:31.568344+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:31.568349+00:00", "trade", 5.07, 17.0]
["2026-09-08T15:44:31.568351+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:31.568389+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:44:31.568390+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:44:31.568399+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:44:31.568399+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:44:31.568513+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:44:31.568582+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:31.568669+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:31.568692+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:31.568719+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:31.568742+00:00", "trade", 5.07, 532.0]
["2026-09-08T15:44:31.568742+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:44:31.568743+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:44:31.568744+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:44:31.568744+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:44:31.568749+00:00", "trade", 5.07, 69.0]
["2026-09-08T15:44:31.568751+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:44:31.568751+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:44:31.568751+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:44:31.568755+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:44:31.568755+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.568757+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:44:31.568759+00:00", "trade", 5.07, 600.0]
["2026-09-08T15:44:31.568759+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:44:31.568820+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.568945+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:44:31.569015+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.569141+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.569306+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.569473+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.569657+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.569776+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.569786+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.569800+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.569919+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.570253+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.570365+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.570413+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.570874+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.570900+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.571168+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.574131+00:00", "trade", 5.06, 2000.0]
["2026-09-08T15:44:31.574133+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:44:31.574135+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.574140+00:00", "trade", 5.05, 8.0]
["2026-09-08T15:44:31.574151+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:44:31.574157+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.574165+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.574171+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.574172+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:44:31.574172+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:44:31.574187+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:44:31.574200+00:00", "trade", 5.06, 9.0]
["2026-09-08T15:44:31.574205+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:44:31.574207+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:44:31.574233+00:00", "trade", 5.06, 2.0]
["2026-09-08T15:44:31.574238+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:44:31.574280+00:00", "trade", 5.06, 15.0]
["2026-09-08T15:44:31.574280+00:00", "trade", 5.06, 85.0]
["2026-09-08T15:44:31.574285+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:44:31.574359+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:44:31.574443+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:44:31.574457+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:44:31.574543+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:44:31.574543+00:00", "trade", 5.06, 3.0]
["2026-09-08T15:44:31.574545+00:00", "trade", 5.06, 2.0]
["2026-09-08T15:44:31.574545+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:44:31.574550+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:44:31.574550+00:00", "trade", 5.06, 11.0]
["2026-09-08T15:44:31.574550+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:44:31.574552+00:00", "trade", 5.05, 37.0]
["2026-09-08T15:44:31.574553+00:00", "trade", 5.05, 63.0]
["2026-09-08T15:44:31.574572+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:44:31.574586+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:44:31.574635+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:44:31.574635+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:44:31.574637+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:44:31.574640+00:00", "trade", 5.05, 516.0]
["2026-09-08T15:44:31.574645+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:44:31.574661+00:00", "trade", 5.05, 109.0]
["2026-09-08T15:44:31.574661+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:44:31.574669+00:00", "trade", 5.05, 198.0]
["2026-09-08T15:44:31.574749+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:44:31.574749+00:00", "trade", 5.05, 206.0]
["2026-09-08T15:44:31.574751+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:44:31.574754+00:00", "trade", 5.05, 94.0]
["2026-09-08T15:44:31.574754+00:00", "trade", 5.05, 212.0]
["2026-09-08T15:44:31.574758+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:44:31.574762+00:00", "trade", 5.05, 133.0]
["2026-09-08T15:44:31.574763+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:44:31.574765+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.574792+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.574804+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:44:31.574823+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.574837+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.574865+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.575934+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.576153+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.576183+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.576210+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.577102+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.577997+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:44:31.578365+00:00", "trade", 5.04, 11.0]
["2026-09-08T15:44:31.578404+00:00", "trade", 5.04, 34.0]
["2026-09-08T15:44:31.578790+00:00", "trade", 5.041, 146.0]
["2026-09-08T15:44:31.579528+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.581580+00:00", "trade", 5.07, 384.0]
["2026-09-08T15:44:31.584852+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.584979+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.585919+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.587782+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:44:31.670151+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.674574+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.675204+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.676149+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.822042+00:00", "trade", 5.05, 227.0]
["2026-09-08T15:44:31.822903+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:31.822940+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:32.110535+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:32.110584+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:44:32.110586+00:00", "trade", 5.04, 11.0]
["2026-09-08T15:44:32.110586+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:44:32.110587+00:00", "trade", 5.04, 114.0]
["2026-09-08T15:44:32.110590+00:00", "trade", 5.04, 14.0]
["2026-09-08T15:44:32.110709+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:44:32.111130+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:32.111502+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:32.112173+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:44:32.112174+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:32.115127+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:44:32.116716+00:00", "trade", 5.04, 400.0]
["2026-09-08T15:44:32.120798+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:44:32.120807+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:44:32.120822+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:44:32.120829+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:44:32.120835+00:00", "trade", 5.04, 990.0]
["2026-09-08T15:44:32.120836+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:44:32.120837+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.120842+00:00", "trade", 5.04, 6.0]
["2026-09-08T15:44:32.120843+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.120843+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.120850+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.120851+00:00", "trade", 5.03, 300.0]
["2026-09-08T15:44:32.120856+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.120857+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.120858+00:00", "trade", 5.03, 96.0]
["2026-09-08T15:44:32.120863+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.120932+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.120967+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.120969+00:00", "trade", 5.04, 4.0]
["2026-09-08T15:44:32.121054+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.121065+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.121067+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:44:32.121086+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.121263+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.121270+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.121337+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.121362+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.121369+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:44:32.121420+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.121458+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.121722+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.121737+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.122100+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.122108+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.123689+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.125597+00:00", "trade", 5.04, 700.0]
["2026-09-08T15:44:32.126046+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.126083+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.126089+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:44:32.126208+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.126214+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.126252+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.126258+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:44:32.126259+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.126265+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:44:32.126449+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:44:32.126543+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.126544+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:44:32.126545+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.126547+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.126578+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.126585+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.126667+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:44:32.126670+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:44:32.126670+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:44:32.126670+00:00", "trade", 5.03, 59.0]
["2026-09-08T15:44:32.126671+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.126673+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:44:32.126676+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:44:32.126678+00:00", "trade", 5.03, 500.0]
["2026-09-08T15:44:32.126678+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:44:32.126754+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:32.126773+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:32.126815+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:32.126835+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.126835+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:32.126844+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.126849+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:32.126857+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:32.126871+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.126886+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.127129+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:44:32.127140+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:44:32.127154+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.127221+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.127256+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.127259+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:44:32.127407+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:44:32.127472+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.127483+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.127507+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.127839+00:00", "trade", 5.0603, 20.0]
["2026-09-08T15:44:32.127957+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.128093+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.134550+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.134550+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.134551+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.134553+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:44:32.134571+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.134603+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.134771+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:32.134771+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.134928+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:32.135126+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:32.135304+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.135383+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:32.144896+00:00", "trade", 5.0357, 100.0]
["2026-09-08T15:44:32.145738+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:32.146779+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:32.155366+00:00", "trade", 5.03, 236.0]
["2026-09-08T15:44:32.213630+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.213694+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.214285+00:00", "trade", 5.04, 22.0]
["2026-09-08T15:44:32.214582+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:44:32.214583+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:44:32.214589+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.214608+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.214623+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.214679+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.214869+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:32.214974+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:44:32.214974+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:44:32.214975+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:44:32.214975+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.215037+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.215228+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.216004+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.216011+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.216024+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.216269+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.216374+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.224893+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.234893+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:32.235452+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:32.235821+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:32.236391+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:32.236458+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:44:32.236761+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:44:32.237427+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:44:32.237507+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:44:32.245333+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:44:32.245352+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:44:32.255329+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:44:32.453166+00:00", "trade", 5.04, 486.0]
["2026-09-08T15:44:32.666898+00:00", "trade", 5.05, 4763.0]
["2026-09-08T15:44:33.426614+00:00", "trade", 5.032, 400.0]
["2026-09-08T15:44:33.426767+00:00", "trade", 5.037, 600.0]
["2026-09-08T15:44:33.431778+00:00", "trade", 5.0307, 100.0]
["2026-09-08T15:44:33.431813+00:00", "trade", 5.038, 21.0]
["2026-09-08T15:44:33.432079+00:00", "trade", 5.03, 79.0]
["2026-09-08T15:44:33.442544+00:00", "trade", 5.03, 93.0]
["2026-09-08T15:44:33.679885+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:44:33.910238+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:44:34.305800+00:00", "trade", 5.0688, 10.0]
["2026-09-08T15:44:34.651481+00:00", "trade", 5.0357, 1.0]
["2026-09-08T15:44:35.245675+00:00", "trade", 5.0622, 2.0]
["2026-09-08T15:44:35.311703+00:00", "trade", 5.0699, 1.0]
["2026-09-08T15:44:35.923016+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:35.923078+00:00", "trade", 5.04, 42.0]
["2026-09-08T15:44:35.923328+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:44:35.923331+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:44:35.923886+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:35.923933+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:35.923963+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:35.924022+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:35.924630+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:35.924738+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:35.925308+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:35.925353+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:35.925802+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:37.298538+00:00", "trade", 5.0426, 75.0]
["2026-09-08T15:44:37.329133+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:37.329148+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:37.393103+00:00", "trade", 5.045, 1000.0]
["2026-09-08T15:44:37.394159+00:00", "trade", 5.045, 3.0]
["2026-09-08T15:44:37.394224+00:00", "trade", 5.045, 22.0]
["2026-09-08T15:44:37.394964+00:00", "trade", 5.045, 25.0]
["2026-09-08T15:44:37.830964+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:38.133044+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:38.147318+00:00", "trade", 5.045, 19.0]
["2026-09-08T15:44:38.413944+00:00", "trade", 5.045, 120.0]
["2026-09-08T15:44:38.429999+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:38.461465+00:00", "trade", 5.04, 98.0]
["2026-09-08T15:44:38.559241+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:38.559292+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:38.559342+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:38.559714+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:39.950671+00:00", "trade", 5.0492, 400.0]
["2026-09-08T15:44:39.989040+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:40.481494+00:00", "trade", 5.05, 26.0]
["2026-09-08T15:44:40.940584+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:44:41.278921+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:41.278948+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:41.279868+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:44:41.389677+00:00", "trade", 5.04, 600.0]
["2026-09-08T15:44:41.397606+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:44:41.397632+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:44:41.397642+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:44:41.397644+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:44:41.397649+00:00", "trade", 5.04, 300.0]
["2026-09-08T15:44:41.397651+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:44:41.397653+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:44:41.397728+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.397730+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:44:41.397756+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.397769+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.397812+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.398165+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.398241+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.398503+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.398532+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.398580+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.398580+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:41.400472+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:44:41.400775+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.400781+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.400784+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:44:41.400803+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.400812+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:44:41.400889+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.401284+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.401300+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.401372+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.401379+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.401712+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.402560+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.403994+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:44:41.403994+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.403995+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:44:41.403995+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:44:41.403997+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:41.404015+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:41.404022+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:41.404028+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:41.404202+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.404555+00:00", "trade", 5.03, 172.0]
["2026-09-08T15:44:41.404570+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.404617+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:41.404645+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:44:41.404730+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.405016+00:00", "trade", 5.04, 2000.0]
["2026-09-08T15:44:41.411596+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.411703+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.531244+00:00", "trade", 5.03, 13.0]
["2026-09-08T15:44:41.531244+00:00", "trade", 5.03, 8.0]
["2026-09-08T15:44:41.531618+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.531722+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:44:41.533050+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.855319+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:44:41.856058+00:00", "trade", 5.0225, 25.0]
["2026-09-08T15:44:41.890675+00:00", "trade", 5.02, 19.0]
["2026-09-08T15:44:41.890676+00:00", "trade", 5.02, 81.0]
["2026-09-08T15:44:41.890729+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.890745+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.890843+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.891238+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:44:41.900498+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:44:41.902011+00:00", "trade", 5.02, 4.0]
["2026-09-08T15:44:41.902017+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:44:41.902017+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902019+00:00", "trade", 5.02, 31.0]
["2026-09-08T15:44:41.902046+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:44:41.902051+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:44:41.902054+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902182+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902304+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902311+00:00", "trade", 5.02, 469.0]
["2026-09-08T15:44:41.902326+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902333+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902340+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902353+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902365+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902372+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:44:41.902376+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902393+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902405+00:00", "trade", 5.02, 199.0]
["2026-09-08T15:44:41.902405+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:44:41.902406+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:44:41.902406+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:44:41.902421+00:00", "trade", 5.02, 60.0]
["2026-09-08T15:44:41.902421+00:00", "trade", 5.02, 308.0]
["2026-09-08T15:44:41.902425+00:00", "trade", 5.02, 692.0]
["2026-09-08T15:44:41.902431+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:44:41.902438+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:44:41.902478+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:41.902602+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:41.906004+00:00", "trade", 5.01, 74.0]
["2026-09-08T15:44:41.906055+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:41.906069+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:41.906072+00:00", "trade", 5.01, 9.0]
["2026-09-08T15:44:41.906078+00:00", "trade", 5.01, 8.0]
["2026-09-08T15:44:41.906080+00:00", "trade", 5.01, 96.0]
["2026-09-08T15:44:41.906266+00:00", "trade", 5.01, 300.0]
["2026-09-08T15:44:41.906266+00:00", "trade", 5.01, 72.0]
["2026-09-08T15:44:41.908424+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:44:41.908826+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:44:41.910113+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:44:41.910115+00:00", "trade", 5.01, 2.0]
["2026-09-08T15:44:41.910115+00:00", "trade", 5.01, 27.0]
["2026-09-08T15:44:41.992543+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:41.993331+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.002633+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.007464+00:00", "trade", 5.01, 51.0]
["2026-09-08T15:44:42.007515+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.008309+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.012349+00:00", "trade", 5.01, 22.0]
["2026-09-08T15:44:42.012351+00:00", "trade", 5.01, 17.0]
["2026-09-08T15:44:42.012351+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:44:42.012351+00:00", "trade", 5.01, 2.0]
["2026-09-08T15:44:42.012402+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.013195+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.017585+00:00", "trade", 5.01, 48.0]
["2026-09-08T15:44:42.017586+00:00", "trade", 5.01, 3.0]
["2026-09-08T15:44:42.017586+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.017632+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.025968+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:44:42.038381+00:00", "trade", 5.0104, 231.0]
["2026-09-08T15:44:42.076812+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.122752+00:00", "trade", 5.0199, 10.0]
["2026-09-08T15:44:42.333766+00:00", "trade", 5.015, 98.0]
["2026-09-08T15:44:42.338386+00:00", "trade", 5.01, 26.0]
["2026-09-08T15:44:42.338415+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.338426+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:44:42.338427+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:44:42.338427+00:00", "trade", 5.01, 55.0]
["2026-09-08T15:44:42.338427+00:00", "trade", 5.01, 1000.0]
["2026-09-08T15:44:42.338434+00:00", "trade", 5.01, 500.0]
["2026-09-08T15:44:42.338436+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.338450+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:42.338457+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:42.338501+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:44:42.338501+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:44:42.338502+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:44:42.338760+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:42.338769+00:00", "trade", 5.01, 47.0]
["2026-09-08T15:44:42.338770+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:44:42.338772+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:42.338837+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:42.339128+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:42.339637+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:42.340026+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:42.341067+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:42.348580+00:00", "trade", 5.0, 2400.0]
["2026-09-08T15:44:42.349162+00:00", "trade", 5.0309, 21.0]
["2026-09-08T15:44:42.349559+00:00", "trade", 5.0, 1224.0]
["2026-09-08T15:44:42.349568+00:00", "trade", 5.0, 470.0]
["2026-09-08T15:44:42.349569+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:44:42.349570+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:44:42.349572+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:44:42.349575+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:44:42.349579+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:42.349585+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:42.349587+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:44:42.349593+00:00", "trade", 5.0, 3290.0]
["2026-09-08T15:44:42.349599+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:44:42.349601+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:44:42.349601+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349606+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:42.349612+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:44:42.349614+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:44:42.349620+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:44:42.349626+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349628+00:00", "trade", 5.0, 550.0]
["2026-09-08T15:44:42.349640+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349655+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349658+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:44:42.349658+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:44:42.349661+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349668+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349676+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349691+00:00", "trade", 5.0, 92.0]
["2026-09-08T15:44:42.349691+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:44:42.349691+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:44:42.349691+00:00", "trade", 5.0, 90.0]
["2026-09-08T15:44:42.349698+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:44:42.349772+00:00", "trade", 5.0, 35.0]
["2026-09-08T15:44:42.349780+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:44:42.349786+00:00", "trade", 5.0, 356.0]
["2026-09-08T15:44:42.349786+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:44:42.349786+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:44:42.349786+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:44:42.349792+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:44:42.349825+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349915+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349939+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349948+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:42.349975+00:00", "trade", 5.0, 52.0]
["2026-09-08T15:44:42.349978+00:00", "trade", 5.0, 103.0]
["2026-09-08T15:44:42.349978+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:44:42.349978+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:44:42.349981+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:44:42.349985+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349986+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:44:42.349988+00:00", "trade", 5.0, 15.0]
["2026-09-08T15:44:42.349988+00:00", "trade", 5.0, 700.0]
["2026-09-08T15:44:42.349988+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:44:42.349992+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:42.349992+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.349994+00:00", "trade", 5.0, 355.0]
["2026-09-08T15:44:42.349996+00:00", "trade", 5.0, 800.0]
["2026-09-08T15:44:42.349999+00:00", "trade", 5.0, 1530.0]
["2026-09-08T15:44:42.350000+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.350005+00:00", "trade", 5.0, 1075.0]
["2026-09-08T15:44:42.350015+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.350074+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:44:42.350074+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.350100+00:00", "trade", 4.99, 61.0]
["2026-09-08T15:44:42.350100+00:00", "trade", 5.0, 40.0]
["2026-09-08T15:44:42.350101+00:00", "trade", 5.0, 160.0]
["2026-09-08T15:44:42.350103+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.350120+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:44:42.350120+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.350124+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:44:42.350134+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:42.350138+00:00", "trade", 4.99, 99.0]
["2026-09-08T15:44:42.350140+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:44:42.350141+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:44:42.350142+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:44:42.350146+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:44:42.350146+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:44:42.350161+00:00", "trade", 5.0, 618.0]
["2026-09-08T15:44:42.350163+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:42.350163+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:42.350165+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:44:42.350165+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:42.350168+00:00", "trade", 5.0, 127.0]
["2026-09-08T15:44:42.350171+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:44:42.350178+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:42.350185+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:42.350192+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:42.350206+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:42.350220+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:44:42.350230+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.350238+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.350240+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:44:42.350240+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.350244+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.350250+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:44:42.350251+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.350280+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.350288+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.350306+00:00", "trade", 4.99, 80.0]
["2026-09-08T15:44:42.350310+00:00", "trade", 4.99, 6.0]
["2026-09-08T15:44:42.350606+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:44:42.350607+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.350663+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:44:42.350722+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:44:42.350722+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:44:42.350724+00:00", "trade", 4.99, 19.0]
["2026-09-08T15:44:42.350724+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:44:42.350729+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:44:42.350730+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:44:42.350917+00:00", "trade", 4.98, 260.0]
["2026-09-08T15:44:42.351030+00:00", "trade", 4.99, 49.0]
["2026-09-08T15:44:42.351219+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.351226+00:00", "trade", 4.98, 140.0]
["2026-09-08T15:44:42.351314+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.351407+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:42.351572+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:44:42.351574+00:00", "trade", 4.98, 62.0]
["2026-09-08T15:44:42.351574+00:00", "trade", 4.98, 78.0]
["2026-09-08T15:44:42.351574+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:44:42.352582+00:00", "trade", 5.0, 5700.0]
["2026-09-08T15:44:42.352591+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:44:42.352719+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.352744+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:44:42.352788+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.352793+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:44:42.352800+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:44:42.352905+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:44:42.352906+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:44:42.352906+00:00", "trade", 4.97, 750.0]
["2026-09-08T15:44:42.352950+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:44:42.353022+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:44:42.353029+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:44:42.353126+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.353128+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.353128+00:00", "trade", 4.97, 7.0]
["2026-09-08T15:44:42.353137+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.353165+00:00", "trade", 4.9991, 22.0]
["2026-09-08T15:44:42.353177+00:00", "trade", 4.97, 90.0]
["2026-09-08T15:44:42.353198+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.353315+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.353316+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:44:42.353394+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:44:42.353672+00:00", "trade", 4.96, 59.0]
["2026-09-08T15:44:42.353778+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:44:42.353823+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:44:42.353869+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:44:42.354490+00:00", "trade", 4.97, 152.0]
["2026-09-08T15:44:42.354548+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:44:42.354679+00:00", "trade", 4.96, 1931.0]
["2026-09-08T15:44:42.354680+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:44:42.354680+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:44:42.354682+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:44:42.354709+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.354716+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.354724+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.354731+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.354737+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.354739+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:44:42.354740+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:44:42.354740+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:44:42.354746+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:44:42.354750+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.354758+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.354866+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:44:42.354866+00:00", "trade", 4.96, 9.0]
["2026-09-08T15:44:42.354885+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:44:42.354895+00:00", "trade", 4.98, 400.0]
["2026-09-08T15:44:42.354978+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355000+00:00", "trade", 4.97, 32.0]
["2026-09-08T15:44:42.355001+00:00", "trade", 4.97, 44.0]
["2026-09-08T15:44:42.355002+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.355002+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.355003+00:00", "trade", 4.97, 300.0]
["2026-09-08T15:44:42.355004+00:00", "trade", 4.97, 9.0]
["2026-09-08T15:44:42.355005+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.355008+00:00", "trade", 4.97, 109.0]
["2026-09-08T15:44:42.355009+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.355010+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355012+00:00", "trade", 4.97, 34.0]
["2026-09-08T15:44:42.355012+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.355015+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.355016+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355023+00:00", "trade", 4.96, 1000.0]
["2026-09-08T15:44:42.355023+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355025+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.355027+00:00", "trade", 4.97, 199.0]
["2026-09-08T15:44:42.355029+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355036+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355065+00:00", "trade", 4.96, 306.0]
["2026-09-08T15:44:42.355077+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:44:42.355077+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:44:42.355079+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:44:42.355079+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:44:42.355080+00:00", "trade", 4.97, 1148.0]
["2026-09-08T15:44:42.355084+00:00", "trade", 4.96, 300.0]
["2026-09-08T15:44:42.355098+00:00", "trade", 4.97, 36.0]
["2026-09-08T15:44:42.355102+00:00", "trade", 4.97, 38.0]
["2026-09-08T15:44:42.355103+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:44:42.355104+00:00", "trade", 4.97, 28.0]
["2026-09-08T15:44:42.355112+00:00", "trade", 4.97, 37.0]
["2026-09-08T15:44:42.355114+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355117+00:00", "trade", 4.97, 16.0]
["2026-09-08T15:44:42.355117+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355118+00:00", "trade", 4.97, 36.0]
["2026-09-08T15:44:42.355119+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.355124+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355125+00:00", "trade", 4.97, 37.0]
["2026-09-08T15:44:42.355125+00:00", "trade", 4.97, 37.0]
["2026-09-08T15:44:42.355129+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.355129+00:00", "trade", 4.97, 36.0]
["2026-09-08T15:44:42.355138+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:44:42.355144+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355146+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:44:42.355146+00:00", "trade", 4.97, 37.0]
["2026-09-08T15:44:42.355148+00:00", "trade", 4.97, 52.0]
["2026-09-08T15:44:42.355148+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355152+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355160+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355162+00:00", "trade", 4.96, 198.0]
["2026-09-08T15:44:42.355166+00:00", "trade", 4.97, 37.0]
["2026-09-08T15:44:42.355167+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.355168+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:44:42.355173+00:00", "trade", 4.97, 6.0]
["2026-09-08T15:44:42.355173+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355175+00:00", "trade", 4.97, 38.0]
["2026-09-08T15:44:42.355183+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:44:42.355184+00:00", "trade", 4.97, 43.0]
["2026-09-08T15:44:42.355187+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355190+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.355195+00:00", "trade", 4.97, 81.0]
["2026-09-08T15:44:42.355197+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:44:42.355202+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.355212+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.355212+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.355213+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355226+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355228+00:00", "trade", 4.97, 36.0]
["2026-09-08T15:44:42.355228+00:00", "trade", 4.97, 38.0]
["2026-09-08T15:44:42.355228+00:00", "trade", 4.97, 32.0]
["2026-09-08T15:44:42.355261+00:00", "trade", 4.96, 505.0]
["2026-09-08T15:44:42.355306+00:00", "trade", 4.97, 43.0]
["2026-09-08T15:44:42.355325+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355332+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355339+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355345+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355352+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355360+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355367+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355373+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355379+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355380+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355387+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355394+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355398+00:00", "trade", 4.97, 44.0]
["2026-09-08T15:44:42.355400+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355402+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.355407+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355409+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:44:42.355414+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355421+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355428+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.355428+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355435+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355444+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355451+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355458+00:00", "quote", 4.97, 4.97]
["2026-09-08T15:44:42.355516+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355549+00:00", "trade", 4.97, 7.0]
["2026-09-08T15:44:42.355580+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355591+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355622+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355683+00:00", "trade", 4.98, 43.0]
["2026-09-08T15:44:42.355685+00:00", "trade", 4.98, 43.0]
["2026-09-08T15:44:42.355685+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.355730+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355737+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355744+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355761+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.355815+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:44:42.355860+00:00", "trade", 4.97, 7.0]
["2026-09-08T15:44:42.355866+00:00", "trade", 4.97, 40.0]
["2026-09-08T15:44:42.355874+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.355882+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.355897+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.355904+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.355923+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.355964+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:44:42.356281+00:00", "trade", 4.97, 102.0]
["2026-09-08T15:44:42.356284+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:44:42.356284+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.356284+00:00", "trade", 4.97, 43.0]
["2026-09-08T15:44:42.356287+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:44:42.356292+00:00", "trade", 4.97, 81.0]
["2026-09-08T15:44:42.356292+00:00", "trade", 4.97, 43.0]
["2026-09-08T15:44:42.356294+00:00", "trade", 4.97, 43.0]
["2026-09-08T15:44:42.356351+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:44:42.356365+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:44:42.356380+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:44:42.356385+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:44:42.356524+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:44:42.356790+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.356790+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:44:42.356800+00:00", "trade", 4.98, 43.0]
["2026-09-08T15:44:42.356800+00:00", "trade", 4.98, 81.0]
["2026-09-08T15:44:42.356800+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:44:42.356821+00:00", "trade", 4.98, 21.0]
["2026-09-08T15:44:42.356821+00:00", "trade", 4.98, 81.0]
["2026-09-08T15:44:42.356821+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.356839+00:00", "trade", 4.96, 4.0]
["2026-09-08T15:44:42.356856+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:44:42.356856+00:00", "trade", 4.97, 38.0]
["2026-09-08T15:44:42.356914+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:44:42.356947+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.356947+00:00", "trade", 4.97, 9.0]
["2026-09-08T15:44:42.357029+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357030+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:44:42.357166+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:44:42.357210+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:44:42.357210+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357369+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357389+00:00", "trade", 4.98, 66.0]
["2026-09-08T15:44:42.357418+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357470+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:44:42.357473+00:00", "trade", 4.98, 102.0]
["2026-09-08T15:44:42.357574+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357581+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357613+00:00", "trade", 4.97, 223.0]
["2026-09-08T15:44:42.357630+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357675+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:44:42.357682+00:00", "trade", 4.98, 91.0]
["2026-09-08T15:44:42.357682+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357683+00:00", "trade", 4.98, 165.0]
["2026-09-08T15:44:42.357684+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:44:42.357689+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357696+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357709+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357736+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357764+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357923+00:00", "trade", 4.98, 300.0]
["2026-09-08T15:44:42.357928+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357959+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357966+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.357992+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358051+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.358053+00:00", "trade", 4.98, 24.0]
["2026-09-08T15:44:42.358054+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358055+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.358055+00:00", "trade", 4.98, 165.0]
["2026-09-08T15:44:42.358067+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358074+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:44:42.358081+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.358088+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.358116+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:44:42.358117+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.358135+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358149+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358156+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358226+00:00", "trade", 4.96, 9800.0]
["2026-09-08T15:44:42.358252+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358308+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358427+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:44:42.358454+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:44:42.358485+00:00", "trade", 4.98, 17.0]
["2026-09-08T15:44:42.358493+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.358493+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358514+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:44:42.358535+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358540+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358541+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.358569+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358619+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358744+00:00", "quote", 4.98, 4.98]
["2026-09-08T15:44:42.358806+00:00", "trade", 4.9648, 23.0]
["2026-09-08T15:44:42.358809+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.358809+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.358810+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.359071+00:00", "trade", 4.98, 1006.0]
["2026-09-08T15:44:42.359082+00:00", "trade", 4.98, 15.0]
["2026-09-08T15:44:42.359271+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:44:42.359772+00:00", "trade", 4.981, 50.0]
["2026-09-08T15:44:42.359783+00:00", "trade", 4.981, 50.0]
["2026-09-08T15:44:42.359993+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.360070+00:00", "trade", 4.98, 15.0]
["2026-09-08T15:44:42.360070+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.360111+00:00", "trade", 4.981, 3.0]
["2026-09-08T15:44:42.360164+00:00", "trade", 4.98, 85.0]
["2026-09-08T15:44:42.360495+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.360539+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.361077+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.363143+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.363239+00:00", "trade", 4.97, 9.0]
["2026-09-08T15:44:42.365816+00:00", "trade", 4.9805, 40.0]
["2026-09-08T15:44:42.366141+00:00", "trade", 4.98, 85.0]
["2026-09-08T15:44:42.366141+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.366142+00:00", "trade", 4.98, 165.0]
["2026-09-08T15:44:42.366160+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.366167+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.366181+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.366191+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.366425+00:00", "trade", 4.98, 79.0]
["2026-09-08T15:44:42.366427+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:44:42.366428+00:00", "trade", 4.98, 29.0]
["2026-09-08T15:44:42.366428+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.366489+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.366542+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.366949+00:00", "trade", 4.9805, 186.0]
["2026-09-08T15:44:42.370982+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:44:42.373169+00:00", "trade", 4.9605, 1.0]
["2026-09-08T15:44:42.429205+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:44:42.429208+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.429208+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:42.429212+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:44:42.429226+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.429235+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.429243+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.429250+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.429262+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.430487+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.430507+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:44:42.431063+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.431938+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.431948+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.434077+00:00", "trade", 4.986, 72.0]
["2026-09-08T15:44:42.435227+00:00", "trade", 4.99, 450.0]
["2026-09-08T15:44:42.438187+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.438255+00:00", "trade", 4.9864, 280.0]
["2026-09-08T15:44:42.438273+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:44:42.438274+00:00", "trade", 4.99, 41.0]
["2026-09-08T15:44:42.439016+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.442780+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.444318+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:44:42.444640+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.445066+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.450031+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:44:42.450031+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.450263+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:44:42.450481+00:00", "trade", 4.99, 45.0]
["2026-09-08T15:44:42.450574+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.451331+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:44:42.451436+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.451633+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:44:42.451729+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:44:42.451764+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:44:42.452498+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:44:42.461918+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:44:42.494542+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:44:42.498379+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:44:42.498810+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:44:42.530689+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:44:42.531646+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:44:42.564195+00:00", "trade", 4.986, 1001.0]
["2026-09-08T15:44:42.565273+00:00", "trade", 4.99, 57.0]
["2026-09-08T15:44:42.565273+00:00", "trade", 4.99, 41.0]
["2026-09-08T15:44:42.565337+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:44:42.565344+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.565470+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:44:42.566269+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:44:42.566279+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:44:42.569703+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:44:42.608926+00:00", "trade", 4.9995, 100.0]
["2026-09-08T15:44:42.612165+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:44:42.677215+00:00", "trade", 4.97, 110.0]
["2026-09-08T15:44:42.677521+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:44:42.702924+00:00", "trade", 4.98, 41.0]
["2026-09-08T15:44:42.710407+00:00", "trade", 4.98, 27.0]
["2026-09-08T15:44:42.720388+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.746267+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:44:42.746267+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.746994+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.747048+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.747887+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:42.764803+00:00", "trade", 4.99, 22.0]
["2026-09-08T15:44:42.865602+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:44:42.865881+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:42.865979+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:42.866296+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:42.866487+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:42.866943+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:42.963842+00:00", "trade", 5.0, 41.0]
["2026-09-08T15:44:43.081666+00:00", "trade", 4.9901, 50.0]
["2026-09-08T15:44:43.219990+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:43.220308+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:44:43.220309+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:44:43.220313+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:44:43.220585+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:44:43.220587+00:00", "trade", 5.0, 43.0]
["2026-09-08T15:44:43.220596+00:00", "trade", 5.0, 13.0]
["2026-09-08T15:44:43.220596+00:00", "trade", 5.0, 87.0]
["2026-09-08T15:44:43.220603+00:00", "trade", 5.0, 13.0]
["2026-09-08T15:44:43.220622+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.220711+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.220725+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.220794+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:43.220834+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:43.221158+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.221254+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:43.224320+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:43.256029+00:00", "trade", 4.9952, 600.0]
["2026-09-08T15:44:43.256445+00:00", "trade", 4.99, 2300.0]
["2026-09-08T15:44:43.259622+00:00", "trade", 5.0, 16.0]
["2026-09-08T15:44:43.259623+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:44:43.259641+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.259656+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.259961+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:44:43.259963+00:00", "trade", 5.0, 43.0]
["2026-09-08T15:44:43.259964+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.259969+00:00", "trade", 4.99, 76.0]
["2026-09-08T15:44:43.260877+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.261060+00:00", "trade", 4.99, 215.0]
["2026-09-08T15:44:43.265579+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.265633+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.266524+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.269473+00:00", "trade", 4.99, 95.0]
["2026-09-08T15:44:43.271027+00:00", "trade", 4.99, 230.0]
["2026-09-08T15:44:43.271027+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:44:43.271049+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.271236+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:44:43.271482+00:00", "trade", 4.99, 124.0]
["2026-09-08T15:44:43.271821+00:00", "trade", 4.99, 172.0]
["2026-09-08T15:44:43.274946+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:44:43.275034+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.275100+00:00", "trade", 4.9801, 200.0]
["2026-09-08T15:44:43.275205+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.275513+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.275849+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.275885+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.275952+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.276087+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.276305+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.276312+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.277134+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.277602+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.277608+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.279876+00:00", "trade", 4.98, 394.0]
["2026-09-08T15:44:43.303951+00:00", "trade", 4.98, 172.0]
["2026-09-08T15:44:43.306170+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:44:43.330131+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:43.332715+00:00", "trade", 4.9801, 400.0]
["2026-09-08T15:44:43.369110+00:00", "trade", 4.99, 3.0]
["2026-09-08T15:44:43.370354+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.416005+00:00", "trade", 4.98, 42.0]
["2026-09-08T15:44:43.417842+00:00", "trade", 4.9801, 130.0]
["2026-09-08T15:44:43.419538+00:00", "trade", 4.9801, 490.0]
["2026-09-08T15:44:43.582553+00:00", "trade", 5.0, 3200.0]
["2026-09-08T15:44:43.583850+00:00", "trade", 5.0, 1800.0]
["2026-09-08T15:44:43.652541+00:00", "trade", 4.99, 500.0]
["2026-09-08T15:44:43.800364+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.845059+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.956395+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:44:43.978434+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.979401+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.987285+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:44:43.987738+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.987828+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:44:43.988407+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:43.988952+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:44:43.992770+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.992778+00:00", "trade", 5.0, 43.0]
["2026-09-08T15:44:43.992779+00:00", "trade", 5.0, 42.0]
["2026-09-08T15:44:43.992781+00:00", "trade", 5.0, 41.0]
["2026-09-08T15:44:43.992781+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:44:43.992782+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:44:43.992784+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.992786+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:44:43.992799+00:00", "trade", 5.0, 52.0]
["2026-09-08T15:44:43.992872+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:43.992879+00:00", "trade", 5.0, 43.0]
["2026-09-08T15:44:43.992879+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:44:43.992964+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:43.993062+00:00", "trade", 5.0, 40.0]
["2026-09-08T15:44:43.993064+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:44:43.993064+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:43.993064+00:00", "trade", 5.0, 71.0]
["2026-09-08T15:44:43.993064+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.993075+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:44:43.993172+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:44:43.993178+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.993272+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:44:43.993386+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:43.993464+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:43.996764+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:43.996976+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:44.003172+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:44.036941+00:00", "trade", 5.005, 2800.0]
["2026-09-08T15:44:44.037524+00:00", "trade", 4.9923, 22.0]
["2026-09-08T15:44:44.119906+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:44:44.119906+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:44.119908+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:44:44.119913+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:44.119926+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:44.119963+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:44.120065+00:00", "trade", 5.01, 43.0]
["2026-09-08T15:44:44.120067+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:44:44.120577+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:44.121002+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:44.130143+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:44.130488+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:44:44.130547+00:00", "trade", 5.01, 300.0]
["2026-09-08T15:44:44.136342+00:00", "trade", 5.01, 300.0]
["2026-09-08T15:44:44.162207+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:44:44.168414+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:44.168488+00:00", "trade", 5.01, 43.0]
["2026-09-08T15:44:44.168489+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:44:44.168545+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:44.220271+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:44.220373+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:44.220532+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:44.220860+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:44.220882+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:44.220944+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:44.221444+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:44.249537+00:00", "trade", 4.9814, 430.0]
["2026-09-08T15:44:44.259987+00:00", "trade", 5.005, 100.0]
["2026-09-08T15:44:44.264959+00:00", "trade", 4.9913, 5000.0]
["2026-09-08T15:44:44.271266+00:00", "trade", 5.005, 10.0]
["2026-09-08T15:44:44.619014+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:44.619164+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:44.652611+00:00", "trade", 4.9913, 19.0]
["2026-09-08T15:44:44.661024+00:00", "trade", 4.9912, 50.0]
["2026-09-08T15:44:44.757677+00:00", "trade", 4.99, 30.0]
["2026-09-08T15:44:44.757738+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:44.757790+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:44.757910+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:44.758324+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:44:44.929204+00:00", "trade", 4.98, 51.0]
["2026-09-08T15:44:44.995192+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:45.053444+00:00", "trade", 4.9911, 235.0]
["2026-09-08T15:44:45.254053+00:00", "trade", 4.9902, 100.0]
["2026-09-08T15:44:45.304765+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:44:45.403177+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:45.484940+00:00", "trade", 4.9914, 13.0]
["2026-09-08T15:44:45.485299+00:00", "trade", 4.9914, 1.0]
["2026-09-08T15:44:45.534980+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:44:45.837538+00:00", "trade", 5.0, 1321.0]
["2026-09-08T15:44:45.837540+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:44:45.837540+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:44:45.837540+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:46.044256+00:00", "trade", 4.9907, 6.0]
["2026-09-08T15:44:46.405726+00:00", "trade", 5.01, 7.0]
["2026-09-08T15:44:46.406088+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:44:46.427191+00:00", "trade", 4.9938, 200.0]
["2026-09-08T15:44:46.516547+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:46.516676+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:46.517631+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:46.732549+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:46.762962+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:44:47.284029+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:47.284886+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:47.284893+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:47.284926+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:47.297672+00:00", "trade", 5.005, 500.0]
["2026-09-08T15:44:47.337908+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:47.511789+00:00", "trade", 5.005, 1.0]
["2026-09-08T15:44:47.584666+00:00", "trade", 4.994, 100.0]
["2026-09-08T15:44:47.632653+00:00", "trade", 5.008, 1000.0]
["2026-09-08T15:44:47.712086+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:44:47.952008+00:00", "trade", 4.9901, 1050.0]
["2026-09-08T15:44:48.078379+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:44:48.465575+00:00", "trade", 5.0095, 100.0]
["2026-09-08T15:44:48.608515+00:00", "trade", 5.005, 25.0]
["2026-09-08T15:44:48.610380+00:00", "trade", 4.9901, 25.0]
["2026-09-08T15:44:48.677377+00:00", "trade", 5.005, 28.0]
["2026-09-08T15:44:48.768074+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:48.768773+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:48.768794+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:49.201071+00:00", "trade", 5.0026, 20.0]
["2026-09-08T15:44:49.310620+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:49.310742+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:49.310803+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:49.784315+00:00", "trade", 5.01, 161.0]
["2026-09-08T15:44:49.868170+00:00", "trade", 5.0004, 177.0]
["2026-09-08T15:44:50.002208+00:00", "trade", 5.0123, 1000.0]
["2026-09-08T15:44:50.007322+00:00", "trade", 5.0199, 100.0]
["2026-09-08T15:44:50.017626+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:44:50.672375+00:00", "trade", 5.0175, 50.0]
["2026-09-08T15:44:50.690442+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:50.783060+00:00", "trade", 5.01, 3.0]
["2026-09-08T15:44:50.800313+00:00", "trade", 5.01, 700.0]
["2026-09-08T15:44:50.816154+00:00", "trade", 5.0195, 300.0]
["2026-09-08T15:44:50.994851+00:00", "trade", 5.0008, 30.0]
["2026-09-08T15:44:51.060379+00:00", "trade", 5.0009, 5.0]
["2026-09-08T15:44:51.100418+00:00", "trade", 5.01, 600.0]
["2026-09-08T15:44:51.162532+00:00", "trade", 5.01, 45.0]
["2026-09-08T15:44:51.168780+00:00", "trade", 5.01, 2.0]
["2026-09-08T15:44:51.186291+00:00", "trade", 5.002, 101.0]
["2026-09-08T15:44:51.229574+00:00", "trade", 5.0001, 10.0]
["2026-09-08T15:44:51.265151+00:00", "trade", 5.0114, 1000.0]
["2026-09-08T15:44:51.428184+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:44:51.826450+00:00", "trade", 5.02, 360.0]
["2026-09-08T15:44:51.899705+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:51.951127+00:00", "trade", 5.0563, 2.0]
["2026-09-08T15:44:52.044481+00:00", "trade", 5.0025, 10.0]
["2026-09-08T15:44:53.091108+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:53.155649+00:00", "trade", 5.0187, 1.0]
["2026-09-08T15:44:53.273243+00:00", "trade", 5.019, 500.0]
["2026-09-08T15:44:53.274061+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:44:53.666379+00:00", "trade", 5.01, 480.0]
["2026-09-08T15:44:53.667147+00:00", "trade", 5.0101, 480.0]
["2026-09-08T15:44:53.682313+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:44:53.682314+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:53.682320+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:44:53.682334+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:44:53.682334+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:44:53.683015+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:53.683089+00:00", "trade", 5.0101, 100.0]
["2026-09-08T15:44:53.683451+00:00", "trade", 5.0101, 20.0]
["2026-09-08T15:44:53.683814+00:00", "trade", 5.0101, 10.0]
["2026-09-08T15:44:53.683841+00:00", "trade", 5.0101, 10.0]
["2026-09-08T15:44:53.683919+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:44:53.684235+00:00", "trade", 5.0, 280.0]
["2026-09-08T15:44:53.684358+00:00", "trade", 5.0101, 100.0]
["2026-09-08T15:44:53.684719+00:00", "trade", 5.0101, 280.0]
["2026-09-08T15:44:53.874814+00:00", "trade", 5.0026, 24.0]
["2026-09-08T15:44:53.924438+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:44:53.936985+00:00", "trade", 5.0026, 4.0]
["2026-09-08T15:44:53.996809+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:44:54.437704+00:00", "trade", 5.0001, 1000.0]
["2026-09-08T15:44:54.438298+00:00", "trade", 5.002, 20.0]
["2026-09-08T15:44:54.439535+00:00", "trade", 5.0193, 1000.0]
["2026-09-08T15:44:54.792044+00:00", "trade", 5.0053, 50.0]
["2026-09-08T15:44:54.847315+00:00", "trade", 5.0, 120.0]
["2026-09-08T15:44:54.847712+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:54.848016+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:44:54.848044+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:44:54.848065+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:54.848759+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:54.848790+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:54.853938+00:00", "trade", 5.0227, 10.0]
["2026-09-08T15:44:55.213542+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:44:55.367234+00:00", "trade", 5.0, 40.0]
["2026-09-08T15:44:55.416010+00:00", "trade", 5.002, 10.0]
["2026-09-08T15:44:55.562872+00:00", "trade", 5.02, 209.0]
["2026-09-08T15:44:55.563644+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:55.590712+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:55.608161+00:00", "trade", 5.0007, 10.0]
["2026-09-08T15:44:55.731066+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:44:56.300657+00:00", "trade", 5.01, 3000.0]
["2026-09-08T15:44:56.669619+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:56.772045+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:56.856762+00:00", "trade", 5.01, 80.0]
["2026-09-08T15:44:56.862539+00:00", "trade", 5.01, 25.0]
["2026-09-08T15:44:56.862599+00:00", "trade", 5.01, 25.0]
["2026-09-08T15:44:56.863570+00:00", "trade", 5.01, 25.0]
["2026-09-08T15:44:56.863868+00:00", "trade", 5.01, 25.0]
["2026-09-08T15:44:56.864614+00:00", "trade", 5.01, 25.0]
["2026-09-08T15:44:56.865152+00:00", "trade", 5.01, 25.0]
["2026-09-08T15:44:56.866370+00:00", "trade", 5.01, 25.0]
["2026-09-08T15:44:57.152765+00:00", "trade", 5.0026, 58.0]
["2026-09-08T15:44:57.309568+00:00", "trade", 5.0021, 133.0]
["2026-09-08T15:44:57.352825+00:00", "trade", 5.01, 215.0]
["2026-09-08T15:44:57.978966+00:00", "trade", 5.0026, 11.0]
["2026-09-08T15:44:58.126634+00:00", "trade", 5.01, 3.0]
["2026-09-08T15:44:58.126637+00:00", "trade", 5.01, 35.0]
["2026-09-08T15:44:58.126638+00:00", "trade", 5.01, 62.0]
["2026-09-08T15:44:58.536783+00:00", "trade", 5.0035, 50.0]
["2026-09-08T15:44:58.575328+00:00", "trade", 5.0025, 89.0]
["2026-09-08T15:44:59.081793+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:59.081839+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:44:59.123280+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:44:59.167488+00:00", "trade", 5.01, 128.0]
["2026-09-08T15:44:59.300600+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:00.019027+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:45:00.601777+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:45:00.742553+00:00", "trade", 5.0001, 4.0]
["2026-09-08T15:45:01.123606+00:00", "trade", 5.002, 206.0]
["2026-09-08T15:45:01.470913+00:00", "trade", 5.01, 19.0]
["2026-09-08T15:45:01.501319+00:00", "trade", 5.01, 132.0]
["2026-09-08T15:45:02.119222+00:00", "trade", 5.01, 14.0]
["2026-09-08T15:45:02.274157+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:45:02.347044+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:45:02.543517+00:00", "trade", 5.01, 252.0]
["2026-09-08T15:45:02.670042+00:00", "trade", 5.02, 33.0]
["2026-09-08T15:45:02.670056+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:45:02.670118+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:45:02.670312+00:00", "trade", 5.02, 167.0]
["2026-09-08T15:45:02.670391+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:45:02.670602+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:45:02.687733+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:02.688030+00:00", "trade", 5.01, 25.0]
["2026-09-08T15:45:02.688402+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:45:02.688502+00:00", "trade", 5.01, 26.0]
["2026-09-08T15:45:03.031829+00:00", "trade", 5.0025, 8.0]
["2026-09-08T15:45:03.568961+00:00", "trade", 5.02, 602.0]
["2026-09-08T15:45:03.755388+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:03.755408+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:03.755409+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:03.755429+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:03.855935+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:03.856314+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:03.959508+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:04.143919+00:00", "trade", 5.0026, 1.0]
["2026-09-08T15:45:04.144287+00:00", "trade", 5.0026, 1.0]
["2026-09-08T15:45:04.398666+00:00", "trade", 5.0164, 20.0]
["2026-09-08T15:45:05.172202+00:00", "trade", 5.0188, 1.0]
["2026-09-08T15:45:05.290910+00:00", "trade", 5.0198, 50.0]
["2026-09-08T15:45:05.612925+00:00", "trade", 5.01, 300.0]
["2026-09-08T15:45:05.744132+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:45:05.864171+00:00", "trade", 5.01, 13.0]
["2026-09-08T15:45:06.009332+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:45:06.481903+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:07.151635+00:00", "trade", 5.0035, 2.0]
["2026-09-08T15:45:07.579076+00:00", "trade", 5.0, 35.0]
["2026-09-08T15:45:07.715432+00:00", "trade", 5.0023, 100.0]
["2026-09-08T15:45:07.981442+00:00", "trade", 5.0199, 600.0]
["2026-09-08T15:45:08.832931+00:00", "trade", 5.0184, 1000.0]
["2026-09-08T15:45:10.340363+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:10.340390+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:45:10.340398+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:45:10.340686+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:10.340700+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:10.340758+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:45:10.340760+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:10.340760+00:00", "trade", 5.02, 186.0]
["2026-09-08T15:45:10.340761+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:10.340784+00:00", "trade", 5.02, 306.0]
["2026-09-08T15:45:10.340785+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:10.340793+00:00", "trade", 5.02, 486.0]
["2026-09-08T15:45:10.340794+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:10.341849+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:10.341923+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:10.342161+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:10.344154+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:45:10.344155+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:45:10.344174+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:45:10.344181+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:45:10.344187+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:45:10.344397+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:45:10.344426+00:00", "trade", 5.03, 64.0]
["2026-09-08T15:45:10.344442+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:45:10.344442+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:45:10.344444+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:45:10.344457+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:45:10.344712+00:00", "trade", 5.03, 1000.0]
["2026-09-08T15:45:10.344712+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:45:10.344713+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:10.344716+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:45:10.344731+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:10.344810+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:10.345820+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:10.349369+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:10.444312+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:10.444687+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:10.444926+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:10.444972+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:10.445009+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:10.445191+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:10.445279+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:10.445505+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:10.729428+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:45:10.752180+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:45:10.752513+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:45:10.752701+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:10.752909+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:10.753635+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:11.184852+00:00", "trade", 5.02, 108.0]
["2026-09-08T15:45:11.579871+00:00", "trade", 5.03, 17.0]
["2026-09-08T15:45:11.579970+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:11.579980+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:11.580373+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:11.580436+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:11.580840+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:11.580897+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:11.581337+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:11.581374+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:11.581800+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:11.582273+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:11.582598+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:11.582758+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:11.583036+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:11.583067+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:11.583258+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:11.583509+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:11.730375+00:00", "trade", 5.0397, 1000.0]
["2026-09-08T15:45:11.802029+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:11.908475+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:11.908475+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:11.908527+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:11.908540+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:45:11.908590+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:45:11.909449+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:45:12.011712+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:12.084959+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:12.085001+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:12.207921+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:12.207967+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:12.208424+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:12.614885+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:12.923627+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:13.264351+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:13.681371+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:13.741152+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:13.741174+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:13.741192+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:13.741201+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:13.741210+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:13.742697+00:00", "trade", 5.001, 100.0]
["2026-09-08T15:45:13.742757+00:00", "trade", 5.001, 100.0]
["2026-09-08T15:45:13.742821+00:00", "trade", 5.001, 100.0]
["2026-09-08T15:45:13.742849+00:00", "trade", 5.001, 100.0]
["2026-09-08T15:45:13.742865+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:13.742878+00:00", "trade", 5.001, 200.0]
["2026-09-08T15:45:13.742923+00:00", "trade", 5.001, 100.0]
["2026-09-08T15:45:13.743720+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:13.743754+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:13.744767+00:00", "trade", 5.001, 100.0]
["2026-09-08T15:45:13.744837+00:00", "trade", 5.001, 100.0]
["2026-09-08T15:45:13.744866+00:00", "trade", 5.001, 100.0]
["2026-09-08T15:45:13.755114+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:14.165728+00:00", "trade", 5.0399, 5000.0]
["2026-09-08T15:45:14.166311+00:00", "trade", 5.0217, 22.0]
["2026-09-08T15:45:14.178910+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:45:14.178952+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:45:14.178953+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:45:14.178972+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:45:14.179238+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:45:14.179243+00:00", "trade", 5.04, 106.0]
["2026-09-08T15:45:14.179259+00:00", "trade", 5.04, 94.0]
["2026-09-08T15:45:14.179260+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:45:14.179268+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:45:14.179268+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:45:14.179289+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:45:14.179294+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:45:14.179296+00:00", "trade", 5.04, 9.0]
["2026-09-08T15:45:14.179508+00:00", "trade", 5.04, 542.0]
["2026-09-08T15:45:14.179509+00:00", "trade", 5.04, 146.0]
["2026-09-08T15:45:14.179510+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:45:14.179516+00:00", "trade", 5.04, 413.0]
["2026-09-08T15:45:14.179518+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:45:14.179534+00:00", "trade", 5.04, 78.0]
["2026-09-08T15:45:14.179537+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:14.179538+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:45:14.179538+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:45:14.179539+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:45:14.179620+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:14.181892+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:14.182144+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:45:14.183431+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.183921+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:14.183970+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.184384+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:14.184685+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.184870+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:14.184985+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.186280+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:45:14.194767+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.197180+00:00", "trade", 5.04, 7.0]
["2026-09-08T15:45:14.215245+00:00", "trade", 5.04, 7.0]
["2026-09-08T15:45:14.279597+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.279604+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.363587+00:00", "trade", 5.0457, 1.0]
["2026-09-08T15:45:14.469403+00:00", "trade", 5.04, 9.0]
["2026-09-08T15:45:14.500973+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.501060+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.501596+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.502067+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.502540+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.502636+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.503026+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.503086+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.503528+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.503990+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.504461+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.504488+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.504998+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.505457+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.505965+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.506264+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.506436+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.506703+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.506937+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:45:14.513450+00:00", "trade", 5.0499, 791.0]
["2026-09-08T15:45:14.774064+00:00", "trade", 5.048, 1.0]
["2026-09-08T15:45:15.032142+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:15.032193+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:15.032237+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:15.033704+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:15.115643+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:45:15.212940+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:45:15.215426+00:00", "trade", 5.0302, 100.0]
["2026-09-08T15:45:15.912198+00:00", "trade", 5.0475, 2.0]
["2026-09-08T15:45:16.627174+00:00", "trade", 5.04, 6.0]
["2026-09-08T15:45:17.511131+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:45:17.855979+00:00", "trade", 5.04, 18.0]
["2026-09-08T15:45:17.937561+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:45:17.970797+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:45:18.758836+00:00", "trade", 5.04, 97.0]
["2026-09-08T15:45:19.745002+00:00", "trade", 5.04, 3.0]
["2026-09-08T15:45:19.758892+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:19.758898+00:00", "trade", 5.05, 300.0]
["2026-09-08T15:45:19.758902+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:45:19.758902+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:45:19.758927+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:45:19.758931+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:45:19.758936+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:45:19.758939+00:00", "trade", 5.05, 1000.0]
["2026-09-08T15:45:19.758939+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:45:19.758941+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:45:19.758942+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:45:19.758948+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:45:19.758955+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:45:19.758962+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:45:19.759295+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:45:19.759295+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:45:19.759357+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:45:19.759476+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:45:19.759539+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:45:19.760301+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:45:19.760324+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:45:19.760344+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:45:19.765322+00:00", "trade", 5.05, 2.0]
["2026-09-08T15:45:20.024318+00:00", "trade", 5.04, 400.0]
["2026-09-08T15:45:20.025170+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:45:20.379820+00:00", "trade", 5.042, 67.0]
["2026-09-08T15:45:20.641264+00:00", "trade", 5.0435, 200.0]
["2026-09-08T15:45:21.450716+00:00", "trade", 5.05, 300.0]
["2026-09-08T15:45:21.466483+00:00", "trade", 5.0595, 1700.0]
["2026-09-08T15:45:21.719602+00:00", "trade", 5.05, 6.0]
["2026-09-08T15:45:22.003789+00:00", "trade", 5.04, 279.0]
["2026-09-08T15:45:22.131036+00:00", "trade", 5.0401, 500.0]
["2026-09-08T15:45:22.404319+00:00", "trade", 5.0401, 146.0]
["2026-09-08T15:45:22.590331+00:00", "trade", 5.0575, 50.0]
["2026-09-08T15:45:22.686413+00:00", "trade", 5.06, 10000.0]
["2026-09-08T15:45:23.169366+00:00", "trade", 5.045, 40.0]
["2026-09-08T15:45:23.169952+00:00", "trade", 5.0534, 20.0]
["2026-09-08T15:45:23.266289+00:00", "trade", 5.0561, 1.0]
["2026-09-08T15:45:24.472521+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:45:25.389690+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:45:25.389691+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:45:25.389702+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:45:25.389789+00:00", "trade", 5.04, 53.0]
["2026-09-08T15:45:25.389801+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:45:25.389801+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:45:25.390094+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:45:25.390098+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:45:25.390098+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:45:25.390098+00:00", "trade", 5.04, 52.0]
["2026-09-08T15:45:25.390098+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:25.390100+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:45:25.390102+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:25.390106+00:00", "trade", 5.04, 135.0]
["2026-09-08T15:45:25.390185+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:25.390199+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:45:25.391011+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:45:25.391413+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:45:25.391426+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:45:25.391433+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:45:25.391434+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:45:25.391543+00:00", "trade", 5.03, 172.0]
["2026-09-08T15:45:25.391706+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:45:25.391787+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:25.391965+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:25.392004+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:25.392031+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:25.392454+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:25.392469+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:25.392475+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:45:25.392476+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:25.392478+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:45:25.392483+00:00", "trade", 5.02, 19.0]
["2026-09-08T15:45:25.392483+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:45:25.392483+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:25.392483+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:25.392540+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:25.392568+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:25.392768+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:25.392769+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:25.393572+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:25.393602+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:25.393732+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:45:25.393733+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:45:25.393735+00:00", "trade", 5.01, 600.0]
["2026-09-08T15:45:25.393752+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:25.393759+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:25.393766+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:25.393797+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:25.393823+00:00", "trade", 5.01, 81.0]
["2026-09-08T15:45:25.393827+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:45:25.393829+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:25.393831+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:25.393836+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:45:25.393885+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:25.393897+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:25.394308+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:25.394434+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:25.394441+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:25.394774+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:25.395321+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:45:25.395321+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:25.395322+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:45:25.395324+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:45:25.395325+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:25.395329+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:25.395330+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:45:25.395330+00:00", "trade", 5.0, 193.0]
["2026-09-08T15:45:25.395333+00:00", "trade", 5.0, 40.0]
["2026-09-08T15:45:25.395333+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:45:25.395337+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:45:25.395338+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:45:25.395357+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:25.395358+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:25.395385+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395390+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:45:25.395391+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395398+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395411+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395421+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:45:25.395426+00:00", "trade", 5.0, 80.0]
["2026-09-08T15:45:25.395426+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395428+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:45:25.395432+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395436+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:45:25.395439+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395445+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395449+00:00", "trade", 5.0, 96.0]
["2026-09-08T15:45:25.395449+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:25.395451+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:45:25.395451+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:25.395451+00:00", "trade", 5.0, 15.0]
["2026-09-08T15:45:25.395451+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:25.395451+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395544+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395545+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:25.395545+00:00", "trade", 5.0, 234.0]
["2026-09-08T15:45:25.395545+00:00", "trade", 5.0, 234.0]
["2026-09-08T15:45:25.395545+00:00", "trade", 5.0, 72.0]
["2026-09-08T15:45:25.395607+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395613+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395620+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395634+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:45:25.395649+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:25.395649+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395711+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:45:25.395713+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:45:25.395713+00:00", "trade", 5.0, 130.0]
["2026-09-08T15:45:25.395713+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:45:25.395714+00:00", "trade", 5.0, 6.0]
["2026-09-08T15:45:25.395715+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:45:25.395715+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:25.395737+00:00", "trade", 5.0, 92.0]
["2026-09-08T15:45:25.395739+00:00", "trade", 5.0, 92.0]
["2026-09-08T15:45:25.395741+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:45:25.395741+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.395902+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.395911+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.396140+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.396314+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.397200+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:25.397286+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:45:25.397315+00:00", "trade", 5.0, 2821.0]
["2026-09-08T15:45:25.397474+00:00", "trade", 5.0, 58650.0]
["2026-09-08T15:45:25.397657+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:45:25.397662+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:45:25.397839+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.398053+00:00", "trade", 5.0011, 69.0]
["2026-09-08T15:45:25.401421+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:45:25.438597+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:45:25.438696+00:00", "trade", 5.0, 7.0]
["2026-09-08T15:45:25.438706+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:25.438716+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:25.438718+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:45:25.438723+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:25.438775+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:45:25.471976+00:00", "trade", 5.0, 42.0]
["2026-09-08T15:45:25.495762+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.495961+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.496763+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.496770+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.497211+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.497812+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.501274+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.501284+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.501719+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:25.567373+00:00", "trade", 5.0, 96.0]
["2026-09-08T15:45:26.147116+00:00", "trade", 5.0, 39.0]
["2026-09-08T15:45:26.571042+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:45:26.700067+00:00", "trade", 5.0, 17.0]
["2026-09-08T15:45:26.897574+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.897810+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.898037+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.898085+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.898098+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.898528+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.898549+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.898556+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.898587+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.898696+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.899116+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.899577+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.899608+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.899625+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.900063+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.900070+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:26.990512+00:00", "trade", 5.01, 600.0]
["2026-09-08T15:45:26.990557+00:00", "trade", 5.01, 400.0]
["2026-09-08T15:45:26.990576+00:00", "quote", 4.99, 5.03]
["2026-09-08T15:45:26.991746+00:00", "quote", 4.99, 5.03]
["2026-09-08T15:45:26.992045+00:00", "quote", 4.99, 5.03]
["2026-09-08T15:45:27.618978+00:00", "trade", 5.01, 99.0]
["2026-09-08T15:45:27.807350+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807355+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807361+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807370+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807372+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807373+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807375+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807448+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807741+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807762+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807763+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807764+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807778+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.807781+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.808118+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.808349+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.809303+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:27.810234+00:00", "trade", 5.0298, 7400.0]
["2026-09-08T15:45:27.816060+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:45:28.441163+00:00", "trade", 4.9957, 7.0]
["2026-09-08T15:45:28.580617+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:45:28.713576+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:28.713614+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:28.713644+00:00", "trade", 5.01, 173.0]
["2026-09-08T15:45:28.713647+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:28.713761+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:28.713777+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:28.714243+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:28.714369+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:28.811968+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:28.812629+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:28.812997+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:30.095251+00:00", "trade", 5.0, 88.0]
["2026-09-08T15:45:30.344014+00:00", "trade", 5.0198, 366.0]
["2026-09-08T15:45:30.494452+00:00", "trade", 5.01, 26.0]
["2026-09-08T15:45:30.729780+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:30.833527+00:00", "trade", 5.0007, 600.0]
["2026-09-08T15:45:31.159542+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:31.710280+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:31.710282+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:45:31.710306+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:31.710314+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:31.710328+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:31.710364+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:31.710375+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:31.710384+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:31.710388+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:45:31.710389+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:31.710392+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:31.710408+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:31.710489+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:31.710679+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:31.710879+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:31.710959+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:31.711067+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:31.711331+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:31.712150+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:31.712429+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:31.712724+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:31.716868+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:31.968238+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:45:33.579455+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:45:34.062092+00:00", "trade", 4.9919, 10.0]
["2026-09-08T15:45:34.091293+00:00", "trade", 4.9911, 5000.0]
["2026-09-08T15:45:34.092196+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:45:34.092245+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:45:34.092259+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:45:34.270532+00:00", "trade", 4.9919, 167.0]
["2026-09-08T15:45:34.413300+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:34.548596+00:00", "trade", 5.0, 99.0]
["2026-09-08T15:45:34.685391+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:45:34.881040+00:00", "trade", 5.0099, 76.0]
["2026-09-08T15:45:35.912302+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:35.953874+00:00", "trade", 5.0, 9.0]
["2026-09-08T15:45:35.965335+00:00", "trade", 5.0, 15.0]
["2026-09-08T15:45:36.495912+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:36.637053+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:37.424327+00:00", "trade", 4.99, 14.0]
["2026-09-08T15:45:37.456725+00:00", "trade", 4.9901, 170.0]
["2026-09-08T15:45:37.902879+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:45:37.902904+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:45:37.902935+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:45:37.903250+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:45:37.903310+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:45:38.761038+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:45:38.863475+00:00", "trade", 5.0, 1632.0]
["2026-09-08T15:45:38.870980+00:00", "trade", 4.9926, 1.0]
["2026-09-08T15:45:38.882506+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:45:38.994567+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:39.235406+00:00", "trade", 5.0037, 80.0]
["2026-09-08T15:45:39.277059+00:00", "trade", 4.9925, 20.0]
["2026-09-08T15:45:39.281149+00:00", "trade", 5.0, 18.0]
["2026-09-08T15:45:39.378494+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:39.662528+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:45:40.246797+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:40.667442+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:45:40.874854+00:00", "trade", 4.995, 1.0]
["2026-09-08T15:45:41.026211+00:00", "trade", 4.999, 1.0]
["2026-09-08T15:45:41.038848+00:00", "trade", 4.9901, 18.0]
["2026-09-08T15:45:41.353014+00:00", "trade", 4.99, 25.0]
["2026-09-08T15:45:41.353823+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:41.428440+00:00", "trade", 4.9998, 300.0]
["2026-09-08T15:45:41.428790+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:45:41.428966+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:45:41.428970+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:41.429301+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:45:41.429325+00:00", "trade", 5.0, 17.0]
["2026-09-08T15:45:41.429368+00:00", "trade", 5.0, 18.0]
["2026-09-08T15:45:41.429368+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:45:41.429370+00:00", "trade", 5.0, 16.0]
["2026-09-08T15:45:41.429370+00:00", "trade", 5.0, 66.0]
["2026-09-08T15:45:41.429370+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:41.429375+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:41.429391+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:45:41.429409+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:45:41.430518+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:41.430576+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:41.440064+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:45:41.734983+00:00", "trade", 5.001, 100.0]
["2026-09-08T15:45:41.735176+00:00", "trade", 5.004, 100.0]
["2026-09-08T15:45:41.735407+00:00", "trade", 5.004, 100.0]
["2026-09-08T15:45:41.735657+00:00", "trade", 5.004, 100.0]
["2026-09-08T15:45:41.735929+00:00", "trade", 5.004, 100.0]
["2026-09-08T15:45:41.747587+00:00", "trade", 5.0, 600.0]
["2026-09-08T15:45:41.747830+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:45:41.810112+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:41.811439+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:41.811443+00:00", "trade", 5.0, 15.0]
["2026-09-08T15:45:41.813031+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:41.860835+00:00", "trade", 5.0, 2712.0]
["2026-09-08T15:45:41.860835+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:41.860841+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:41.860898+00:00", "trade", 5.0, 2441.0]
["2026-09-08T15:45:41.860899+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:41.861066+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:41.861110+00:00", "trade", 5.0, 6317.0]
["2026-09-08T15:45:41.861200+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:41.861294+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:41.861667+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:41.862242+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:41.862298+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:41.862490+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:42.011642+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:42.011649+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:42.120469+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:42.120878+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:42.121355+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:42.121365+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:42.233832+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:45:42.233834+00:00", "trade", 4.99, 15.0]
["2026-09-08T15:45:42.233887+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:42.234725+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:42.235130+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:42.235141+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:42.264956+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:42.519521+00:00", "trade", 4.9925, 30.0]
["2026-09-08T15:45:42.811014+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:45:43.057666+00:00", "trade", 5.0, 37.0]
["2026-09-08T15:45:43.057667+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:45:43.057668+00:00", "trade", 5.0, 19.0]
["2026-09-08T15:45:43.057768+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:43.057835+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:43.057848+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:43.058781+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:43.168674+00:00", "trade", 4.99, 300.0]
["2026-09-08T15:45:43.324921+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:45:43.327023+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:45:43.342876+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:45:43.343316+00:00", "trade", 5.0095, 587.0]
["2026-09-08T15:45:43.363534+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:45:43.363781+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:45:43.363929+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:45:43.364074+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:43.364259+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:43.364302+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:45:43.365208+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:43.757165+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:43.927067+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:45.336855+00:00", "trade", 4.992, 98.0]
["2026-09-08T15:45:45.678004+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:45.826323+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:45:46.479888+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:46.480610+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:46.480621+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:47.008397+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:47.008418+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:47.008498+00:00", "trade", 5.0, 19.0]
["2026-09-08T15:45:47.009498+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:47.009507+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:47.009514+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:47.009976+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:47.013917+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:47.015197+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:47.141564+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:47.153403+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:45:48.140405+00:00", "trade", 4.995, 100.0]
["2026-09-08T15:45:49.228102+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:45:49.235593+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:45:49.236313+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:45:49.236798+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:45:49.237070+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:45:49.237643+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:45:49.237913+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:45:49.238477+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:45:49.239253+00:00", "trade", 4.995, 25.0]
["2026-09-08T15:45:49.277149+00:00", "trade", 4.9911, 10.0]
["2026-09-08T15:45:49.507683+00:00", "trade", 4.9944, 1.0]
["2026-09-08T15:45:49.787986+00:00", "trade", 4.9999, 100.0]
["2026-09-08T15:45:50.067470+00:00", "trade", 4.995, 500.0]
["2026-09-08T15:45:50.078362+00:00", "trade", 5.0, 300.0]
["2026-09-08T15:45:50.078493+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:45:50.078577+00:00", "trade", 5.0, 99.0]
["2026-09-08T15:45:50.078724+00:00", "trade", 5.0, 481.0]
["2026-09-08T15:45:50.078724+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:50.078725+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:45:50.078744+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:50.078810+00:00", "trade", 5.0, 341.0]
["2026-09-08T15:45:50.078810+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:45:50.078814+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:45:50.079092+00:00", "trade", 4.9999, 300.0]
["2026-09-08T15:45:50.079123+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:45:50.079124+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:45:50.079126+00:00", "trade", 5.0, 78.0]
["2026-09-08T15:45:50.079127+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:45:50.079189+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:50.079325+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:45:50.079411+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:45:50.079467+00:00", "trade", 4.9999, 1.0]
["2026-09-08T15:45:50.079493+00:00", "trade", 4.9999, 99.0]
["2026-09-08T15:45:50.079845+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:50.079872+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:50.080252+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:50.178819+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:50.179199+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:50.223159+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:45:50.327913+00:00", "trade", 5.0008, 48.0]
["2026-09-08T15:45:50.446807+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:45:50.470988+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:50.471073+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:45:50.471076+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:45:50.471776+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:50.475013+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:50.475259+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:50.565392+00:00", "trade", 5.0001, 3070.0]
["2026-09-08T15:45:50.565703+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:50.565709+00:00", "trade", 5.01, 38.0]
["2026-09-08T15:45:50.566273+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:51.096196+00:00", "trade", 5.0, 418.0]
["2026-09-08T15:45:51.295783+00:00", "trade", 5.0181, 175.0]
["2026-09-08T15:45:51.309871+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:51.309947+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:51.310311+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:45:51.512515+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:45:51.927353+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:52.051630+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:52.052508+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:52.149461+00:00", "trade", 5.0025, 18.0]
["2026-09-08T15:45:52.344039+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:52.890230+00:00", "trade", 5.0005, 14.0]
["2026-09-08T15:45:53.398774+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:53.399173+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:53.615055+00:00", "trade", 5.01, 4.0]
["2026-09-08T15:45:53.797219+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:53.797270+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:54.493294+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:45:54.493294+00:00", "trade", 5.02, 70.0]
["2026-09-08T15:45:54.493300+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:45:54.493329+00:00", "trade", 5.02, 130.0]
["2026-09-08T15:45:54.493349+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:54.493356+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:54.493363+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:54.493522+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:54.493550+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:54.493551+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:54.493602+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:54.493610+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:45:54.493641+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:54.493642+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.493675+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.493815+00:00", "trade", 5.02, 8.0]
["2026-09-08T15:45:54.493907+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.493961+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.494637+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.497357+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.497642+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.498252+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.498276+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.503604+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.594893+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:54.844395+00:00", "trade", 5.01, 2.0]
["2026-09-08T15:45:54.852727+00:00", "trade", 5.0102, 2.0]
["2026-09-08T15:45:54.868918+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:45:55.375477+00:00", "trade", 5.0275, 1.0]
["2026-09-08T15:45:56.285137+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:56.285179+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:56.638513+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:56.638514+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:56.638516+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:45:56.638528+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:56.638530+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:45:56.638530+00:00", "trade", 5.03, 300.0]
["2026-09-08T15:45:56.638534+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:45:56.638852+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:56.638857+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:56.638860+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:56.638931+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:56.638945+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:56.639051+00:00", "trade", 5.03, 3100.0]
["2026-09-08T15:45:56.639116+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:56.639118+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:45:56.639130+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:45:56.639194+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:56.639324+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:56.639604+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:56.639910+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:56.639918+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:56.643254+00:00", "trade", 5.025, 25.0]
["2026-09-08T15:45:56.644088+00:00", "trade", 5.025, 25.0]
["2026-09-08T15:45:56.885171+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:45:56.905000+00:00", "trade", 5.03, 900.0]
["2026-09-08T15:45:57.037656+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:45:57.049605+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:57.049654+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:45:57.050688+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:57.052202+00:00", "trade", 5.04, 899.0]
["2026-09-08T15:45:57.963291+00:00", "trade", 5.0101, 45.0]
["2026-09-08T15:45:58.259593+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:58.280596+00:00", "trade", 5.0158, 1.0]
["2026-09-08T15:45:58.330015+00:00", "trade", 5.03, 86.0]
["2026-09-08T15:45:59.098829+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:45:59.098890+00:00", "trade", 5.03, 500.0]
["2026-09-08T15:45:59.098890+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:59.098984+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:59.655771+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:45:59.856096+00:00", "trade", 5.03, 500.0]
["2026-09-08T15:45:59.938358+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:45:59.938739+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.938976+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.939474+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.939489+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.939609+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.940932+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.941279+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.941405+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.941718+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.953641+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.953704+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:45:59.954020+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.965938+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.987604+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:45:59.988066+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:46:01.426046+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:46:01.714131+00:00", "trade", 5.022, 1.0]
["2026-09-08T15:46:02.062708+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:46:02.074264+00:00", "trade", 5.0001, 30.0]
["2026-09-08T15:46:02.080390+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:46:02.080503+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.080835+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.081421+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.109843+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:46:02.109928+00:00", "trade", 5.04, 15.0]
["2026-09-08T15:46:02.110236+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:46:02.110237+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.110244+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.110288+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.110293+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.110620+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.112347+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.112389+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.112948+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:02.631823+00:00", "trade", 5.04, 188.0]
["2026-09-08T15:46:03.913198+00:00", "trade", 5.0225, 5.0]
["2026-09-08T15:46:03.913669+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:03.914434+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:03.917729+00:00", "trade", 5.03, 600.0]
["2026-09-08T15:46:04.279960+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:05.558335+00:00", "trade", 5.04, 34.0]
["2026-09-08T15:46:05.618257+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:46:05.922921+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:46:05.984112+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:46:05.986030+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:06.147348+00:00", "trade", 5.03, 9.0]
["2026-09-08T15:46:06.172046+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:06.173037+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:06.295045+00:00", "trade", 5.03, 99.0]
["2026-09-08T15:46:06.603767+00:00", "trade", 5.0392, 1.0]
["2026-09-08T15:46:06.641162+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:07.504958+00:00", "trade", 5.0213, 24.0]
["2026-09-08T15:46:07.505322+00:00", "trade", 5.0213, 1.0]
["2026-09-08T15:46:07.663897+00:00", "trade", 5.03, 3.0]
["2026-09-08T15:46:07.919050+00:00", "trade", 5.03, 3.0]
["2026-09-08T15:46:08.277987+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:46:08.279071+00:00", "trade", 5.03, 390.0]
["2026-09-08T15:46:08.399360+00:00", "trade", 5.025, 50.0]
["2026-09-08T15:46:08.835575+00:00", "trade", 5.025, 1.0]
["2026-09-08T15:46:09.172136+00:00", "trade", 5.0266, 400.0]
["2026-09-08T15:46:09.854225+00:00", "trade", 5.03, 6.0]
["2026-09-08T15:46:09.854256+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:10.722894+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:46:10.926970+00:00", "trade", 5.025, 5.0]
["2026-09-08T15:46:11.161988+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:11.162011+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:11.162074+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:46:11.162563+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:11.363626+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:46:12.501533+00:00", "trade", 5.025, 10.0]
["2026-09-08T15:46:13.098877+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:13.099896+00:00", "trade", 5.025, 25.0]
["2026-09-08T15:46:13.872241+00:00", "trade", 5.029, 300.0]
["2026-09-08T15:46:16.195137+00:00", "trade", 5.03, 7.0]
["2026-09-08T15:46:16.580714+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:46:16.748625+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:46:17.025064+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:46:17.185459+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:46:19.039628+00:00", "trade", 5.0287, 28.0]
["2026-09-08T15:46:19.040083+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:19.421149+00:00", "trade", 5.0287, 5.0]
["2026-09-08T15:46:20.054537+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:20.145060+00:00", "trade", 5.02, 202.0]
["2026-09-08T15:46:20.163812+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:46:20.454787+00:00", "trade", 5.0231, 1000.0]
["2026-09-08T15:46:20.540531+00:00", "trade", 5.025, 50.0]
["2026-09-08T15:46:20.543133+00:00", "trade", 5.025, 50.0]
["2026-09-08T15:46:21.801377+00:00", "trade", 5.029, 500.0]
["2026-09-08T15:46:22.747474+00:00", "trade", 5.025, 20.0]
["2026-09-08T15:46:22.760336+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:46:22.935623+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:46:22.935630+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:46:22.935632+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:23.565067+00:00", "trade", 5.02, 637.0]
["2026-09-08T15:46:23.679902+00:00", "trade", 5.025, 1000.0]
["2026-09-08T15:46:23.681601+00:00", "trade", 5.025, 200.0]
["2026-09-08T15:46:23.754143+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:46:23.754294+00:00", "trade", 5.03, 194.0]
["2026-09-08T15:46:23.754295+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:23.754296+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:46:23.754297+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:46:23.754309+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:23.754333+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:46:23.754413+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:46:23.754433+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:46:23.754440+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:46:23.754466+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:46:23.754469+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:46:23.754472+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:23.754473+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:46:23.754473+00:00", "trade", 5.03, 40.0]
["2026-09-08T15:46:23.754473+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:46:23.754476+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:46:23.754538+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:23.754564+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:46:23.755230+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:23.854665+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:23.855033+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:24.294433+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:25.061651+00:00", "trade", 5.0399, 100.0]
["2026-09-08T15:46:25.708677+00:00", "trade", 5.03, 55.0]
["2026-09-08T15:46:25.708921+00:00", "trade", 5.035, 55.0]
["2026-09-08T15:46:25.766655+00:00", "trade", 5.04, 300.0]
["2026-09-08T15:46:27.685975+00:00", "trade", 5.0387, 1.0]
["2026-09-08T15:46:27.686338+00:00", "trade", 5.0387, 1.0]
["2026-09-08T15:46:28.217364+00:00", "trade", 5.0278, 9.0]
["2026-09-08T15:46:29.369651+00:00", "trade", 5.035, 5.0]
["2026-09-08T15:46:30.996255+00:00", "trade", 5.0368, 2.0]
["2026-09-08T15:46:31.434276+00:00", "trade", 5.0305, 21.0]
["2026-09-08T15:46:31.630218+00:00", "trade", 5.0387, 16.0]
["2026-09-08T15:46:31.897474+00:00", "trade", 5.035, 6.0]
["2026-09-08T15:46:31.923926+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:31.924026+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:46:31.930399+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:46:31.930848+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:46:32.423266+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:33.257313+00:00", "trade", 5.035, 10.0]
["2026-09-08T15:46:33.294029+00:00", "trade", 5.03, 96.0]
["2026-09-08T15:46:34.336333+00:00", "trade", 5.0399, 1.0]
["2026-09-08T15:46:34.340418+00:00", "trade", 5.0387, 1.0]
["2026-09-08T15:46:34.812091+00:00", "trade", 5.0387, 1.0]
["2026-09-08T15:46:35.691350+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:35.691361+00:00", "trade", 5.035, 20.0]
["2026-09-08T15:46:35.691369+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:46:35.691486+00:00", "trade", 5.035, 80.0]
["2026-09-08T15:46:35.691750+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:35.762552+00:00", "trade", 5.0309, 600.0]
["2026-09-08T15:46:36.826272+00:00", "trade", 5.035, 10.0]
["2026-09-08T15:46:37.758351+00:00", "trade", 5.0301, 21.0]
["2026-09-08T15:46:39.524625+00:00", "trade", 5.0301, 75.0]
["2026-09-08T15:46:40.010495+00:00", "trade", 5.035, 5000.0]
["2026-09-08T15:46:40.828213+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:46:41.229060+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:41.229408+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:41.481606+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:46:41.481607+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:46:41.482014+00:00", "trade", 5.04, 290.0]
["2026-09-08T15:46:41.482014+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:46:41.482092+00:00", "trade", 5.04, 198.0]
["2026-09-08T15:46:41.482093+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:46:41.482157+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:41.482164+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:41.482210+00:00", "trade", 5.04, 93.0]
["2026-09-08T15:46:41.482898+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:41.582061+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:41.582449+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:46:42.576037+00:00", "trade", 5.04, 517.0]
["2026-09-08T15:46:42.622903+00:00", "trade", 5.0446, 500.0]
["2026-09-08T15:46:43.242904+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:46:43.245071+00:00", "trade", 5.0475, 80.0]
["2026-09-08T15:46:43.246458+00:00", "trade", 5.05, 60.0]
["2026-09-08T15:46:43.246896+00:00", "trade", 5.049, 40.0]
["2026-09-08T15:46:43.684500+00:00", "trade", 5.033, 200.0]
["2026-09-08T15:46:43.897588+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:46:44.018877+00:00", "trade", 5.04, 9.0]
["2026-09-08T15:46:44.488831+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:44.488838+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:44.488841+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:46:44.488842+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:46:44.488844+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:44.488851+00:00", "trade", 5.05, 58.0]
["2026-09-08T15:46:44.488852+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:44.488857+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:46:44.488859+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:46:44.488861+00:00", "trade", 5.05, 25.0]
["2026-09-08T15:46:44.488861+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:46:44.488868+00:00", "trade", 5.05, 14.0]
["2026-09-08T15:46:44.488873+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:44.488874+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:46:44.489139+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:44.489154+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:46:44.489245+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:46:44.489246+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:44.489307+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:46:44.489729+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:46:44.490712+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:46:44.491425+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:46:44.492432+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:46:44.535077+00:00", "trade", 5.06, 7.0]
["2026-09-08T15:46:44.589234+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:46:44.589617+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:44.589932+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:44.589944+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:44.590841+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:46:44.591086+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:46:44.596104+00:00", "trade", 5.0699, 1.0]
["2026-09-08T15:46:45.126537+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:46:45.587688+00:00", "trade", 5.06, 2.0]
["2026-09-08T15:46:46.041805+00:00", "trade", 5.07, 150.0]
["2026-09-08T15:46:46.044757+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:46.044763+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:46.044777+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:46.044782+00:00", "trade", 5.06, 48.0]
["2026-09-08T15:46:46.044786+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:46:46.044786+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:46:46.044786+00:00", "trade", 5.06, 89.0]
["2026-09-08T15:46:46.044789+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:46:46.044791+00:00", "trade", 5.06, 32.0]
["2026-09-08T15:46:46.044840+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:46:46.044844+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:46:46.044895+00:00", "trade", 5.06, 41.0]
["2026-09-08T15:46:46.044895+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:46:46.044895+00:00", "trade", 5.06, 49.0]
["2026-09-08T15:46:46.044994+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:46:46.045072+00:00", "trade", 5.06, 2.0]
["2026-09-08T15:46:46.045074+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:46:46.045074+00:00", "trade", 5.06, 78.0]
["2026-09-08T15:46:46.045445+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:46:46.045821+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:46:46.045884+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:46:46.046226+00:00", "trade", 5.069, 500.0]
["2026-09-08T15:46:46.046235+00:00", "trade", 5.069, 100.0]
["2026-09-08T15:46:46.046240+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:46:46.046346+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:46:46.046780+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:46:46.047105+00:00", "trade", 5.07, 1000.0]
["2026-09-08T15:46:46.049167+00:00", "trade", 5.07, 847.0]
["2026-09-08T15:46:46.049492+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:46:46.052846+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:46:46.052910+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:46:46.052911+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:46:46.055451+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:46:46.055459+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:46:46.145351+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:46:47.277916+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:46:47.377665+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:46:48.473178+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:46:48.475229+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:46:48.861305+00:00", "trade", 5.0456, 20.0]
["2026-09-08T15:46:49.241955+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:46:49.513214+00:00", "trade", 5.0456, 60.0]
["2026-09-08T15:46:49.518316+00:00", "trade", 5.06, 140.0]
["2026-09-08T15:46:49.996602+00:00", "trade", 5.06, 15.0]
["2026-09-08T15:46:49.997590+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:49.997600+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:49.998048+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:49.998738+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:49.999535+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:49.999773+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:50.009512+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:50.042030+00:00", "trade", 5.0698, 300.0]
["2026-09-08T15:46:50.273213+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:46:51.012553+00:00", "trade", 5.0663, 400.0]
["2026-09-08T15:46:52.070080+00:00", "trade", 5.0405, 16.0]
["2026-09-08T15:46:52.433218+00:00", "trade", 5.04, 25.0]
["2026-09-08T15:46:52.727526+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:52.727586+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:52.728713+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:52.804393+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:52.974000+00:00", "trade", 5.0491, 150.0]
["2026-09-08T15:46:53.138524+00:00", "trade", 5.04, 81.0]
["2026-09-08T15:46:53.586590+00:00", "trade", 5.0598, 5.0]
["2026-09-08T15:46:54.323894+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:46:54.324714+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:54.324721+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:54.324800+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:46:54.380217+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:54.380941+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:55.225188+00:00", "trade", 5.0599, 50.0]
["2026-09-08T15:46:55.711132+00:00", "trade", 5.06, 842.0]
["2026-09-08T15:46:56.847130+00:00", "trade", 5.0465, 400.0]
["2026-09-08T15:46:56.847903+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:57.907421+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:57.908169+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:58.219363+00:00", "trade", 5.0477, 15.0]
["2026-09-08T15:46:58.777315+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:46:59.565386+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:47:00.025884+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:47:00.026579+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:47:00.251459+00:00", "trade", 5.0575, 20.0]
["2026-09-08T15:47:01.250048+00:00", "trade", 5.05, 300.0]
["2026-09-08T15:47:02.606605+00:00", "trade", 5.05, 7.0]
["2026-09-08T15:47:03.591047+00:00", "trade", 5.0576, 331.0]
["2026-09-08T15:47:03.591408+00:00", "trade", 5.0576, 1.0]
["2026-09-08T15:47:04.081718+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:47:04.082164+00:00", "trade", 5.05, 144.0]
["2026-09-08T15:47:04.082165+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:47:04.109022+00:00", "trade", 5.05, 55.0]
["2026-09-08T15:47:04.381681+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:47:04.552953+00:00", "trade", 5.05, 18.0]
["2026-09-08T15:47:04.552956+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:47:04.553332+00:00", "trade", 5.05, 17.0]
["2026-09-08T15:47:04.553412+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:47:04.564686+00:00", "trade", 5.0599, 345.0]
["2026-09-08T15:47:04.576865+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:47:04.579397+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:47:04.768644+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:47:04.768644+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:47:04.768646+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:47:04.768648+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:47:04.768673+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:47:04.768680+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:47:04.768687+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:47:04.768700+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:47:04.768714+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:47:04.768731+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:47:04.768734+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:47:04.768734+00:00", "trade", 5.04, 3.0]
["2026-09-08T15:47:04.768734+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:47:04.768736+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:47:04.768736+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:47:04.768741+00:00", "trade", 5.04, 11.0]
["2026-09-08T15:47:04.768742+00:00", "trade", 5.04, 63.0]
["2026-09-08T15:47:04.768745+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:47:04.768750+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:47:04.768751+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:47:04.768751+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:47:04.768754+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:47:04.768755+00:00", "trade", 5.04, 73.0]
["2026-09-08T15:47:04.768759+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:47:04.768761+00:00", "trade", 5.04, 59.0]
["2026-09-08T15:47:04.768763+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.768766+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.768798+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.768800+00:00", "trade", 5.04, 42.0]
["2026-09-08T15:47:04.768800+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:47:04.768831+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:47:04.768833+00:00", "trade", 5.04, 64.0]
["2026-09-08T15:47:04.768864+00:00", "trade", 5.04, 8.0]
["2026-09-08T15:47:04.768864+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:47:04.769223+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.769323+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.771681+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.772762+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.773194+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.773220+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.774003+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.779289+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:04.792323+00:00", "trade", 5.039, 1.0]
["2026-09-08T15:47:04.950086+00:00", "trade", 5.0499, 120.0]
["2026-09-08T15:47:05.768894+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:05.769852+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:05.774023+00:00", "trade", 5.0401, 1000.0]
["2026-09-08T15:47:06.078731+00:00", "trade", 5.04, 150.0]
["2026-09-08T15:47:06.201609+00:00", "trade", 5.04, 600.0]
["2026-09-08T15:47:06.908568+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:06.910835+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:06.912003+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:06.912012+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:47:06.913445+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:06.913471+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:06.923366+00:00", "trade", 5.0399, 60.0]
["2026-09-08T15:47:06.935665+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:07.376120+00:00", "trade", 5.0309, 1000.0]
["2026-09-08T15:47:08.545209+00:00", "trade", 5.035, 50.0]
["2026-09-08T15:47:08.927929+00:00", "trade", 5.0312, 100.0]
["2026-09-08T15:47:09.131140+00:00", "trade", 5.035, 40.0]
["2026-09-08T15:47:09.131157+00:00", "trade", 5.03, 40.0]
["2026-09-08T15:47:09.131160+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:09.131168+00:00", "trade", 5.03, 2200.0]
["2026-09-08T15:47:09.131171+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:09.131179+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:09.131186+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:09.131192+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:09.131222+00:00", "trade", 5.035, 20.0]
["2026-09-08T15:47:09.131222+00:00", "trade", 5.035, 20.0]
["2026-09-08T15:47:09.131231+00:00", "trade", 5.035, 20.0]
["2026-09-08T15:47:09.131238+00:00", "trade", 5.035, 20.0]
["2026-09-08T15:47:09.131246+00:00", "trade", 5.03, 2000.0]
["2026-09-08T15:47:09.131247+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:09.131257+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:09.131257+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:09.131262+00:00", "trade", 5.03, 829.0]
["2026-09-08T15:47:09.131265+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:09.131321+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:09.131330+00:00", "trade", 5.03, 90.0]
["2026-09-08T15:47:09.131331+00:00", "trade", 5.03, 204.0]
["2026-09-08T15:47:09.131332+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:09.131354+00:00", "trade", 5.03, 1767.0]
["2026-09-08T15:47:09.131356+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:09.131362+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:09.131367+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:09.131376+00:00", "trade", 5.035, 40.0]
["2026-09-08T15:47:09.131388+00:00", "trade", 5.035, 20.0]
["2026-09-08T15:47:09.131411+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:09.131412+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:47:09.131435+00:00", "trade", 5.03, 46.0]
["2026-09-08T15:47:09.131443+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:09.131443+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:09.131443+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:09.131460+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:09.131468+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:09.131473+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:09.131487+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:09.131508+00:00", "trade", 5.03, 60.0]
["2026-09-08T15:47:09.131513+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:09.131529+00:00", "trade", 5.035, 71.0]
["2026-09-08T15:47:09.131555+00:00", "trade", 5.035, 71.0]
["2026-09-08T15:47:09.131559+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:09.131620+00:00", "trade", 5.035, 71.0]
["2026-09-08T15:47:09.131631+00:00", "trade", 5.035, 51.0]
["2026-09-08T15:47:09.131675+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:09.131690+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:09.131707+00:00", "trade", 5.035, 36.0]
["2026-09-08T15:47:09.131709+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:47:09.131709+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:47:09.131710+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:09.131710+00:00", "trade", 5.03, 7.0]
["2026-09-08T15:47:09.131714+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:47:09.131738+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:09.131763+00:00", "trade", 5.03, 93.0]
["2026-09-08T15:47:09.131803+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:09.131803+00:00", "trade", 5.03, 9.0]
["2026-09-08T15:47:09.131806+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:09.131806+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:47:09.131806+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:09.131810+00:00", "trade", 5.03, 35.0]
["2026-09-08T15:47:09.131810+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:09.131818+00:00", "trade", 5.03, 45.0]
["2026-09-08T15:47:09.131872+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:09.131887+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:09.132097+00:00", "trade", 5.03, 40.0]
["2026-09-08T15:47:09.132213+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:09.132463+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:09.132511+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:09.133013+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:09.134906+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:09.830962+00:00", "trade", 5.0381, 200.0]
["2026-09-08T15:47:10.010079+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:47:10.010080+00:00", "trade", 5.03, 225.0]
["2026-09-08T15:47:10.065084+00:00", "trade", 5.03, 300.0]
["2026-09-08T15:47:10.132166+00:00", "trade", 5.03, 6.0]
["2026-09-08T15:47:10.132171+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:10.132248+00:00", "trade", 5.03, 46.0]
["2026-09-08T15:47:10.132261+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.132613+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.140209+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.297663+00:00", "trade", 5.04, 41.0]
["2026-09-08T15:47:10.297734+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.297799+00:00", "trade", 5.04, 51.0]
["2026-09-08T15:47:10.297802+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:47:10.297803+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.297917+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.297940+00:00", "trade", 5.03, 58.0]
["2026-09-08T15:47:10.297940+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.297944+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:10.297963+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:10.297964+00:00", "trade", 5.03, 80.0]
["2026-09-08T15:47:10.297969+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:10.298010+00:00", "trade", 5.03, 194.0]
["2026-09-08T15:47:10.298013+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.298020+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.298024+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:47:10.298034+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.298068+00:00", "trade", 5.03, 6.0]
["2026-09-08T15:47:10.298081+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298207+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298214+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298228+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:10.298233+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:10.298241+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298242+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:47:10.298244+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:47:10.298252+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298261+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298290+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298296+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:10.298300+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298342+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:10.298342+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:10.298505+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:10.298507+00:00", "trade", 5.03, 11.0]
["2026-09-08T15:47:10.298507+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:10.298507+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:10.298507+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.298509+00:00", "trade", 5.03, 8.0]
["2026-09-08T15:47:10.298515+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298527+00:00", "trade", 5.03, 9.0]
["2026-09-08T15:47:10.298530+00:00", "trade", 5.03, 9.0]
["2026-09-08T15:47:10.298539+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:10.298542+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:10.298544+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298561+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:10.298570+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.298621+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.298663+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.299088+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.299107+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.306290+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:10.308060+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:47:10.539149+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:10.614575+00:00", "trade", 5.0225, 1.0]
["2026-09-08T15:47:11.016313+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:11.449243+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:11.449922+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:11.449968+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:11.450293+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:12.296653+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:12.943741+00:00", "trade", 5.03, 181.0]
["2026-09-08T15:47:14.214443+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.564218+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:47:14.564588+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:14.633735+00:00", "trade", 5.02, 154.0]
["2026-09-08T15:47:14.633735+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.633737+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:47:14.633756+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:14.633762+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:14.633768+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:47:14.633770+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:14.633777+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.633784+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:14.633791+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:14.633797+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:14.633804+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:14.633811+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:14.633846+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.633849+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:47:14.633849+00:00", "trade", 5.02, 14.0]
["2026-09-08T15:47:14.634130+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.634175+00:00", "trade", 5.02, 33.0]
["2026-09-08T15:47:14.634177+00:00", "trade", 5.02, 11.0]
["2026-09-08T15:47:14.634177+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:47:14.634177+00:00", "trade", 5.02, 105.0]
["2026-09-08T15:47:14.634177+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:47:14.634246+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:14.634255+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:47:14.634270+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:47:14.634273+00:00", "trade", 5.02, 62.0]
["2026-09-08T15:47:14.634316+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:14.634337+00:00", "trade", 5.02, 8.0]
["2026-09-08T15:47:14.634359+00:00", "trade", 5.03, 8.0]
["2026-09-08T15:47:14.634361+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:14.634361+00:00", "trade", 5.03, 41.0]
["2026-09-08T15:47:14.634608+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:14.634820+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:14.638995+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:14.639010+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:47:14.639024+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:14.639055+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:14.639062+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:14.639082+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:14.639090+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:14.639094+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:47:14.639101+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:47:14.639111+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:14.639112+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:14.639194+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:14.639194+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:14.639380+00:00", "trade", 5.03, 38.0]
["2026-09-08T15:47:14.639380+00:00", "trade", 5.03, 14.0]
["2026-09-08T15:47:14.639380+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.639381+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:14.639387+00:00", "trade", 5.03, 152.0]
["2026-09-08T15:47:14.639388+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:47:14.639800+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.639811+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.639886+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.639951+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.640128+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.640392+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.643018+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:14.650061+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:47:15.010035+00:00", "trade", 5.0201, 41.0]
["2026-09-08T15:47:15.113939+00:00", "trade", 5.03, 54.0]
["2026-09-08T15:47:15.581055+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:47:15.589400+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:17.486850+00:00", "trade", 5.0227, 1000.0]
["2026-09-08T15:47:17.487221+00:00", "trade", 5.03, 43.0]
["2026-09-08T15:47:17.487270+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:17.487827+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:17.487936+00:00", "trade", 5.03, 47.0]
["2026-09-08T15:47:17.487988+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:17.488005+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:17.488041+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:17.488060+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:47:17.488080+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:17.491812+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:17.491985+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:17.691243+00:00", "trade", 5.03, 5000.0]
["2026-09-08T15:47:17.691826+00:00", "trade", 5.0326, 24.0]
["2026-09-08T15:47:17.899419+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:47:17.899515+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:17.899522+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:19.163665+00:00", "trade", 5.0201, 1000.0]
["2026-09-08T15:47:19.360343+00:00", "trade", 5.03, 250.0]
["2026-09-08T15:47:21.311044+00:00", "trade", 5.03, 22.0]
["2026-09-08T15:47:21.311138+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:21.315145+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:21.837016+00:00", "trade", 5.02, 746.0]
["2026-09-08T15:47:22.059764+00:00", "trade", 5.0225, 5.0]
["2026-09-08T15:47:22.123089+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:47:22.485711+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:23.065656+00:00", "trade", 5.03, 70.0]
["2026-09-08T15:47:23.346144+00:00", "trade", 5.022, 500.0]
["2026-09-08T15:47:24.969996+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:25.181945+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:25.239015+00:00", "trade", 5.02, 212.0]
["2026-09-08T15:47:26.087603+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:27.361180+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:27.361207+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:27.361719+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:28.452055+00:00", "trade", 5.0298, 100.0]
["2026-09-08T15:47:28.689770+00:00", "trade", 5.0213, 1.0]
["2026-09-08T15:47:28.731170+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:28.853278+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:47:29.248579+00:00", "trade", 5.0113, 400.0]
["2026-09-08T15:47:29.752057+00:00", "trade", 5.02, 165.0]
["2026-09-08T15:47:30.420315+00:00", "trade", 5.0299, 147.0]
["2026-09-08T15:47:32.634588+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:47:33.535365+00:00", "trade", 5.0275, 5.0]
["2026-09-08T15:47:33.955740+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:33.955780+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:33.955954+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:47:33.955954+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:33.955955+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:47:33.955958+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:33.955961+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:33.955975+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:33.956052+00:00", "trade", 5.03, 25.0]
["2026-09-08T15:47:33.956052+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:33.956331+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:47:33.956333+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:33.956333+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:33.956333+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:47:33.956334+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:33.956336+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:33.956338+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:47:33.956401+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:33.956685+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:33.956707+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:47:34.056597+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:47:34.056980+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:34.868834+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:47:34.869143+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:34.933489+00:00", "trade", 5.0216, 600.0]
["2026-09-08T15:47:34.934757+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:35.308986+00:00", "trade", 5.03, 1000.0]
["2026-09-08T15:47:35.669391+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:47:35.865691+00:00", "trade", 5.03, 12.0]
["2026-09-08T15:47:35.866108+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:35.866183+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:35.870130+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:35.873639+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:36.058751+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:36.058758+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:36.115885+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:37.102345+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:37.102416+00:00", "trade", 5.03, 9.0]
["2026-09-08T15:47:37.102419+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:47:37.102874+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:47:37.102915+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:37.103218+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:37.183116+00:00", "trade", 5.0297, 100.0]
["2026-09-08T15:47:39.966914+00:00", "trade", 5.025, 14.0]
["2026-09-08T15:47:39.966981+00:00", "trade", 5.03, 14.0]
["2026-09-08T15:47:40.244016+00:00", "trade", 5.029, 149.0]
["2026-09-08T15:47:40.645931+00:00", "trade", 5.0299, 250.0]
["2026-09-08T15:47:40.657404+00:00", "trade", 5.029, 186.0]
["2026-09-08T15:47:41.639714+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:41.639715+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:47:41.640074+00:00", "trade", 5.02, 36.0]
["2026-09-08T15:47:41.640074+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:47:41.640143+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:47:41.640993+00:00", "trade", 5.02, 9.0]
["2026-09-08T15:47:41.640994+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:42.619292+00:00", "trade", 5.0205, 100.0]
["2026-09-08T15:47:42.654822+00:00", "trade", 5.0287, 1.0]
["2026-09-08T15:47:42.973122+00:00", "trade", 5.025, 5.0]
["2026-09-08T15:47:43.353755+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:47:43.353757+00:00", "trade", 5.02, 2754.0]
["2026-09-08T15:47:43.353760+00:00", "trade", 5.02, 137.0]
["2026-09-08T15:47:43.353762+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:43.353785+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:43.354084+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:47:43.354092+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:43.354105+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:43.354119+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:43.354120+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:47:43.354120+00:00", "trade", 5.01, 500.0]
["2026-09-08T15:47:43.354133+00:00", "trade", 5.02, 95.0]
["2026-09-08T15:47:43.354184+00:00", "trade", 5.01, 140.0]
["2026-09-08T15:47:43.354184+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:47:43.354200+00:00", "trade", 5.01, 3.0]
["2026-09-08T15:47:43.354200+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:43.354204+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:43.354258+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:47:43.354319+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:47:43.412304+00:00", "trade", 5.0099, 25.0]
["2026-09-08T15:47:43.454193+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:47:47.693369+00:00", "trade", 5.0216, 11.0]
["2026-09-08T15:47:48.451401+00:00", "trade", 5.0, 125.0]
["2026-09-08T15:47:48.451407+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:47:48.451424+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:47:48.451546+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:47:48.456485+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:47:48.456869+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:47:48.584676+00:00", "trade", 5.0025, 60.0]
["2026-09-08T15:47:48.684178+00:00", "trade", 5.01, 376.0]
["2026-09-08T15:47:49.415749+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:49.416053+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:49.416331+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:49.416711+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:49.416747+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:49.417178+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:49.417199+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:49.417666+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:47:49.417685+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:50.789064+00:00", "trade", 5.01, 10000.0]
["2026-09-08T15:47:51.127630+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:47:51.253337+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:47:52.933474+00:00", "trade", 5.02, 310.0]
["2026-09-08T15:47:53.195811+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:47:53.420197+00:00", "trade", 5.015, 2.0]
["2026-09-08T15:47:53.504219+00:00", "trade", 5.015, 700.0]
["2026-09-08T15:47:54.246074+00:00", "trade", 5.01, 4.0]
["2026-09-08T15:47:54.246144+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:47:54.246653+00:00", "trade", 5.01, 110.0]
["2026-09-08T15:47:54.247328+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:47:54.247338+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:47:54.247671+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:47:54.597363+00:00", "trade", 5.015, 20.0]
["2026-09-08T15:47:54.779083+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:47:55.971665+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:56.298275+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:47:56.870559+00:00", "trade", 5.01, 150.0]
["2026-09-08T15:47:57.218520+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:47:59.437687+00:00", "trade", 5.0135, 200.0]
["2026-09-08T15:47:59.453259+00:00", "trade", 5.01, 300.0]
["2026-09-08T15:47:59.633496+00:00", "trade", 5.02, 12.0]
["2026-09-08T15:47:59.892511+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:59.892553+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:47:59.893455+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:47:59.893587+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:01.121414+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:01.156653+00:00", "trade", 5.0109, 2.0]
["2026-09-08T15:48:01.874488+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:01.905324+00:00", "trade", 5.0109, 1.0]
["2026-09-08T15:48:02.172918+00:00", "trade", 5.02, 8.0]
["2026-09-08T15:48:02.172918+00:00", "trade", 5.03, 13.0]
["2026-09-08T15:48:02.197737+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:48:02.197738+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:02.197762+00:00", "trade", 5.03, 55.0]
["2026-09-08T15:48:02.198011+00:00", "trade", 5.03, 23.0]
["2026-09-08T15:48:02.252460+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:04.629871+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:48:04.717317+00:00", "trade", 5.0299, 19.0]
["2026-09-08T15:48:04.776722+00:00", "trade", 5.0239, 27.0]
["2026-09-08T15:48:05.403602+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:05.403697+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:05.525039+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:48:05.564050+00:00", "trade", 5.0299, 500.0]
["2026-09-08T15:48:05.676000+00:00", "trade", 5.01, 144.0]
["2026-09-08T15:48:07.538835+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:48:07.856131+00:00", "trade", 5.0275, 9.0]
["2026-09-08T15:48:07.856496+00:00", "trade", 5.0275, 1.0]
["2026-09-08T15:48:08.291998+00:00", "trade", 5.02, 59.0]
["2026-09-08T15:48:08.831623+00:00", "trade", 5.0268, 2.0]
["2026-09-08T15:48:09.413527+00:00", "trade", 5.02, 1500.0]
["2026-09-08T15:48:09.413853+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:48:09.534577+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:48:09.534578+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:48:09.841733+00:00", "trade", 5.03, 145.0]
["2026-09-08T15:48:09.841734+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:48:09.841767+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:09.841776+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:48:09.841778+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:09.841830+00:00", "trade", 5.03, 635.0]
["2026-09-08T15:48:09.841830+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:48:09.841831+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:09.842101+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:09.842161+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:09.842377+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:09.842569+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:09.842808+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:09.842845+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:48:09.842998+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:09.843217+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:48:09.843288+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:48:09.843544+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:09.843575+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:48:09.848874+00:00", "trade", 5.025, 25.0]
["2026-09-08T15:48:09.848907+00:00", "trade", 5.025, 17.0]
["2026-09-08T15:48:09.860068+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:09.860074+00:00", "trade", 5.04, 149.0]
["2026-09-08T15:48:09.860075+00:00", "trade", 5.04, 52.0]
["2026-09-08T15:48:09.860078+00:00", "trade", 5.04, 48.0]
["2026-09-08T15:48:09.860079+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:48:09.860114+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:48:09.860114+00:00", "trade", 5.04, 174.0]
["2026-09-08T15:48:09.860120+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:48:09.860123+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:09.860125+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:48:09.860129+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:48:09.860129+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:09.860143+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:48:09.860461+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:48:09.860485+00:00", "trade", 5.04, 221.0]
["2026-09-08T15:48:09.860486+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:48:09.860488+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:48:09.861298+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:48:09.861636+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:48:09.864282+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:48:09.869238+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:48:09.870952+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:48:09.932847+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:48:09.932848+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:48:09.933211+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:48:10.143369+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:48:10.147289+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:48:10.147583+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:48:10.816381+00:00", "trade", 5.035, 29.0]
["2026-09-08T15:48:11.601693+00:00", "trade", 5.0243, 19.0]
["2026-09-08T15:48:12.786925+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:48:12.888401+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:48:13.759785+00:00", "trade", 5.035, 181.0]
["2026-09-08T15:48:14.056168+00:00", "trade", 5.0205, 100.0]
["2026-09-08T15:48:14.559802+00:00", "trade", 5.0224, 84.0]
["2026-09-08T15:48:14.646431+00:00", "trade", 5.0375, 8.0]
["2026-09-08T15:48:14.979101+00:00", "trade", 5.0377, 100.0]
["2026-09-08T15:48:15.023560+00:00", "trade", 5.031, 1.0]
["2026-09-08T15:48:15.157149+00:00", "trade", 5.03, 250.0]
["2026-09-08T15:48:15.363011+00:00", "trade", 5.0399, 65.0]
["2026-09-08T15:48:15.914827+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:48:16.637668+00:00", "trade", 5.0375, 50.0]
["2026-09-08T15:48:16.834499+00:00", "trade", 5.03, 40.0]
["2026-09-08T15:48:18.325663+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:48:18.661991+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:19.190752+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:19.534257+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:19.658869+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:20.934227+00:00", "trade", 5.0225, 1.0]
["2026-09-08T15:48:23.044251+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:23.044277+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:23.154454+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:23.190859+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:48:23.276254+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:48:24.788114+00:00", "trade", 5.0372, 20.0]
["2026-09-08T15:48:24.825877+00:00", "trade", 5.04, 58.0]
["2026-09-08T15:48:24.827053+00:00", "trade", 5.035, 7.0]
["2026-09-08T15:48:24.871103+00:00", "trade", 5.04, 3.0]
["2026-09-08T15:48:24.951886+00:00", "trade", 5.0372, 1.0]
["2026-09-08T15:48:25.750860+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:48:25.750911+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:48:25.750931+00:00", "trade", 5.03, 99.0]
["2026-09-08T15:48:25.750933+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:48:25.750933+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:25.751479+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:25.757068+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:25.757135+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:25.757159+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:25.757273+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:25.757303+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:25.757370+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:48:25.757373+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:25.757374+00:00", "trade", 5.02, 19.0]
["2026-09-08T15:48:25.757374+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:25.757374+00:00", "trade", 5.02, 99.0]
["2026-09-08T15:48:25.758304+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:25.761518+00:00", "trade", 5.02, 51.0]
["2026-09-08T15:48:25.762498+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:25.762553+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:25.766255+00:00", "trade", 5.03, 800.0]
["2026-09-08T15:48:25.767091+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:25.768352+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:25.858166+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:26.120634+00:00", "trade", 5.0275, 1.0]
["2026-09-08T15:48:26.305485+00:00", "trade", 5.012, 400.0]
["2026-09-08T15:48:26.305986+00:00", "trade", 5.01, 300.0]
["2026-09-08T15:48:26.306056+00:00", "trade", 5.0124, 600.0]
["2026-09-08T15:48:26.310678+00:00", "trade", 5.01, 187.0]
["2026-09-08T15:48:26.321235+00:00", "trade", 5.01, 300.0]
["2026-09-08T15:48:26.728829+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:48:26.845866+00:00", "trade", 5.02, 7.0]
["2026-09-08T15:48:26.993876+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:26.994372+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:28.655384+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:28.663067+00:00", "trade", 5.02, 400.0]
["2026-09-08T15:48:28.673711+00:00", "trade", 5.02, 200.0]
["2026-09-08T15:48:28.692531+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:48:28.963922+00:00", "trade", 5.02, 5000.0]
["2026-09-08T15:48:30.509539+00:00", "trade", 5.02, 99.0]
["2026-09-08T15:48:31.416149+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:31.458482+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:33.746715+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:48:34.980681+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:34.980744+00:00", "trade", 5.02, 90.0]
["2026-09-08T15:48:34.980745+00:00", "trade", 5.02, 99.0]
["2026-09-08T15:48:34.980746+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:34.981554+00:00", "trade", 5.0239, 100.0]
["2026-09-08T15:48:34.982739+00:00", "trade", 5.0239, 90.0]
["2026-09-08T15:48:34.982954+00:00", "trade", 5.0239, 99.0]
["2026-09-08T15:48:34.995796+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:48:34.996174+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:34.996184+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:34.996187+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:48:34.996193+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:48:34.996194+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:48:34.996202+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:34.996435+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:34.996451+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:34.996460+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:34.996475+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:34.996543+00:00", "trade", 5.01, 636.0]
["2026-09-08T15:48:34.996543+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:34.996619+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:34.997157+00:00", "trade", 5.01, 95.0]
["2026-09-08T15:48:34.997165+00:00", "trade", 5.01, 17.0]
["2026-09-08T15:48:34.997294+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:34.997330+00:00", "trade", 5.01, 42.0]
["2026-09-08T15:48:34.997330+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:48:34.997330+00:00", "trade", 5.01, 3.0]
["2026-09-08T15:48:34.997337+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:34.997421+00:00", "trade", 5.0239, 100.0]
["2026-09-08T15:48:34.997695+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:34.997940+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:48:34.998056+00:00", "trade", 5.01, 6.0]
["2026-09-08T15:48:34.998192+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:34.998240+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:34.999107+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:34.999169+00:00", "trade", 5.02, 95.0]
["2026-09-08T15:48:34.999420+00:00", "trade", 5.02, 17.0]
["2026-09-08T15:48:34.999549+00:00", "trade", 5.01, 17.0]
["2026-09-08T15:48:34.999630+00:00", "trade", 5.02, 42.0]
["2026-09-08T15:48:34.999845+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:34.999922+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:35.000004+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:35.000023+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:48:35.000264+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:48:35.000362+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:35.003265+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:35.011810+00:00", "trade", 5.0, 253.0]
["2026-09-08T15:48:35.013401+00:00", "trade", 5.02, 253.0]
["2026-09-08T15:48:35.097091+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:35.097542+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:35.098039+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:35.098169+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:35.555897+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:48:35.603842+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:48:35.911462+00:00", "trade", 5.005, 500.0]
["2026-09-08T15:48:35.911491+00:00", "trade", 5.01, 8.0]
["2026-09-08T15:48:35.915635+00:00", "trade", 5.005, 200.0]
["2026-09-08T15:48:35.915882+00:00", "trade", 5.005, 5.0]
["2026-09-08T15:48:35.915949+00:00", "trade", 5.005, 20.0]
["2026-09-08T15:48:35.918924+00:00", "trade", 5.005, 290.0]
["2026-09-08T15:48:35.963715+00:00", "trade", 5.0091, 600.0]
["2026-09-08T15:48:36.024667+00:00", "trade", 5.005, 5495.0]
["2026-09-08T15:48:36.040635+00:00", "trade", 5.005, 300.0]
["2026-09-08T15:48:36.094574+00:00", "trade", 5.005, 200.0]
["2026-09-08T15:48:36.613235+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:48:36.685075+00:00", "trade", 5.0087, 5.0]
["2026-09-08T15:48:37.888547+00:00", "trade", 5.005, 16.0]
["2026-09-08T15:48:38.836156+00:00", "trade", 5.01, 173.0]
["2026-09-08T15:48:38.836157+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:38.836585+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:38.837019+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:38.837026+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:39.465212+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:39.578058+00:00", "trade", 5.015, 100.0]
["2026-09-08T15:48:40.207223+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:48:40.211283+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:40.211861+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:40.213165+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:40.575611+00:00", "trade", 5.02, 15.0]
["2026-09-08T15:48:40.716205+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:41.726593+00:00", "trade", 5.015, 99.0]
["2026-09-08T15:48:41.727693+00:00", "trade", 5.015, 25.0]
["2026-09-08T15:48:41.728443+00:00", "trade", 5.015, 13.0]
["2026-09-08T15:48:41.728914+00:00", "trade", 5.015, 1.0]
["2026-09-08T15:48:42.548106+00:00", "trade", 5.0001, 132.0]
["2026-09-08T15:48:42.783717+00:00", "trade", 5.015, 1.0]
["2026-09-08T15:48:43.058506+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:43.058534+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:43.060076+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:43.187045+00:00", "trade", 5.015, 1.0]
["2026-09-08T15:48:45.007243+00:00", "trade", 5.015, 5.0]
["2026-09-08T15:48:45.144741+00:00", "trade", 5.015, 20.0]
["2026-09-08T15:48:45.777972+00:00", "trade", 5.03, 185.0]
["2026-09-08T15:48:45.811888+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:45.811913+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:46.160390+00:00", "trade", 5.015, 500.0]
["2026-09-08T15:48:46.748041+00:00", "trade", 5.015, 2.0]
["2026-09-08T15:48:47.323529+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:48.552926+00:00", "trade", 5.0297, 8.0]
["2026-09-08T15:48:48.924203+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:48:50.613207+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:50.613214+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:50.613305+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:48:50.613310+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:48:50.613310+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:48:50.613310+00:00", "trade", 5.01, 69.0]
["2026-09-08T15:48:50.623556+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:50.638340+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:50.638437+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:50.638437+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:48:50.638438+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:50.638447+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:50.638450+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:50.638542+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:50.642486+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:50.649572+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:50.738635+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:50.739044+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:51.019377+00:00", "trade", 5.01, 5.0]
["2026-09-08T15:48:52.151867+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:52.374038+00:00", "trade", 5.015, 100.0]
["2026-09-08T15:48:52.375207+00:00", "trade", 5.015, 25.0]
["2026-09-08T15:48:52.376018+00:00", "trade", 5.015, 2.0]
["2026-09-08T15:48:52.376076+00:00", "trade", 5.015, 3.0]
["2026-09-08T15:48:53.069931+00:00", "trade", 5.015, 1.0]
["2026-09-08T15:48:53.071638+00:00", "trade", 5.0299, 1.0]
["2026-09-08T15:48:53.668715+00:00", "trade", 5.015, 500.0]
["2026-09-08T15:48:53.678339+00:00", "trade", 5.0101, 32.0]
["2026-09-08T15:48:55.811279+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:55.811289+00:00", "trade", 5.01, 52.0]
["2026-09-08T15:48:55.811314+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:55.811581+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:55.811613+00:00", "trade", 5.015, 200.0]
["2026-09-08T15:48:55.811638+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:55.811645+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:55.811683+00:00", "trade", 5.01, 66.0]
["2026-09-08T15:48:55.811684+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:48:55.811684+00:00", "trade", 5.01, 4.0]
["2026-09-08T15:48:55.811744+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:55.812380+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:55.812390+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:55.812744+00:00", "trade", 5.01, 3.0]
["2026-09-08T15:48:55.812746+00:00", "trade", 5.01, 22.0]
["2026-09-08T15:48:55.812796+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:55.813375+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:55.815261+00:00", "trade", 5.0, 686.0]
["2026-09-08T15:48:55.816536+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:55.821403+00:00", "trade", 5.01, 25.0]
["2026-09-08T15:48:55.822395+00:00", "trade", 5.01, 25.0]
["2026-09-08T15:48:55.822611+00:00", "trade", 5.01, 23.0]
["2026-09-08T15:48:55.822670+00:00", "trade", 5.01, 2.0]
["2026-09-08T15:48:55.823467+00:00", "trade", 5.01, 17.0]
["2026-09-08T15:48:55.823521+00:00", "trade", 5.01, 3.0]
["2026-09-08T15:48:55.914258+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:48:57.536508+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:48:57.555143+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:57.555245+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:48:57.555247+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:57.555247+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:57.555247+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:57.555254+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:57.555277+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:57.555278+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:57.559154+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:57.565393+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:57.655474+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:57.655887+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:48:58.263685+00:00", "trade", 5.015, 18.0]
["2026-09-08T15:48:58.265742+00:00", "trade", 5.015, 1.0]
["2026-09-08T15:48:58.420885+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:58.420922+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:58.655067+00:00", "trade", 5.0213, 500.0]
["2026-09-08T15:48:58.722700+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:48:58.722787+00:00", "trade", 5.02, 13.0]
["2026-09-08T15:48:58.741734+00:00", "trade", 5.0295, 6.0]
["2026-09-08T15:48:59.046995+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:59.048462+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:59.220748+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:59.220805+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:59.220806+00:00", "trade", 5.02, 306.0]
["2026-09-08T15:48:59.220827+00:00", "trade", 5.02, 306.0]
["2026-09-08T15:48:59.220829+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:48:59.220991+00:00", "trade", 5.02, 388.0]
["2026-09-08T15:48:59.220993+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:59.222243+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:59.224994+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:59.250045+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:59.428690+00:00", "trade", 5.0125, 2.0]
["2026-09-08T15:48:59.541268+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:59.541372+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:48:59.541374+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:59.541377+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:48:59.541379+00:00", "trade", 5.03, 30.0]
["2026-09-08T15:48:59.541381+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:59.541389+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:48:59.541403+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:48:59.541410+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:59.541416+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:59.541422+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:59.541423+00:00", "trade", 5.03, 16.0]
["2026-09-08T15:48:59.541423+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:48:59.541436+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:48:59.541543+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:59.541552+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:48:59.541552+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:48:59.541714+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:59.541790+00:00", "trade", 5.03, 18.0]
["2026-09-08T15:48:59.541954+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:59.541971+00:00", "trade", 5.03, 8.0]
["2026-09-08T15:48:59.542038+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:48:59.542063+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:59.542118+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:59.543259+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:59.543930+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:48:59.545408+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:48:59.547835+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:48:59.547897+00:00", "trade", 5.03, 9.0]
["2026-09-08T15:48:59.602267+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:48:59.641433+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:48:59.643108+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:48:59.880234+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:59.881674+00:00", "trade", 5.025, 100.0]
["2026-09-08T15:48:59.881685+00:00", "trade", 5.0101, 100.0]
["2026-09-08T15:48:59.882352+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:48:59.882993+00:00", "trade", 5.01, 700.0]
["2026-09-08T15:48:59.884190+00:00", "trade", 5.01, 800.0]
["2026-09-08T15:48:59.884928+00:00", "trade", 5.01, 8100.0]
["2026-09-08T15:48:59.911928+00:00", "trade", 5.025, 6.0]
["2026-09-08T15:49:00.014592+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:49:00.015480+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:49:00.015496+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:49:00.109515+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:49:00.231564+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:49:00.982972+00:00", "trade", 5.0213, 50.0]
["2026-09-08T15:49:01.442167+00:00", "trade", 5.012, 300.0]
["2026-09-08T15:49:01.449101+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:49:01.602729+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:49:01.603336+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:49:01.603338+00:00", "trade", 5.01, 83.0]
["2026-09-08T15:49:01.603343+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:49:01.603358+00:00", "trade", 5.01, 117.0]
["2026-09-08T15:49:01.603358+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:49:01.603360+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:49:01.603366+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.603381+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:01.604002+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.604171+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.604192+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:01.604378+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.604584+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.604614+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.604679+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:01.604692+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:01.604819+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:01.605189+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:01.605263+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:01.605303+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.605681+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:01.605707+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.608470+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.614227+00:00", "trade", 5.01, 7.0]
["2026-09-08T15:49:01.654316+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.654386+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.654749+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.681594+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.683660+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.684983+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.706718+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:01.707171+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:03.150236+00:00", "trade", 5.006, 1000.0]
["2026-09-08T15:49:03.402674+00:00", "trade", 5.03, 24.0]
["2026-09-08T15:49:03.916585+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:03.916600+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:49:03.916613+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:03.916624+00:00", "quote", 5.01, 5.02]
["2026-09-08T15:49:03.916690+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:49:03.916691+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:03.916787+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:03.916804+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:03.917158+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:03.917465+00:00", "trade", 5.01, 51.0]
["2026-09-08T15:49:03.917664+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:03.918086+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:03.919053+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:03.919063+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:04.229080+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:04.229131+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:04.299249+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:05.646709+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:05.647207+00:00", "trade", 5.0001, 776.0]
["2026-09-08T15:49:05.647247+00:00", "trade", 5.0, 306.0]
["2026-09-08T15:49:05.647247+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:49:05.647254+00:00", "trade", 5.0, 73.0]
["2026-09-08T15:49:05.647255+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:49:05.647257+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:49:05.647258+00:00", "trade", 5.0, 13.0]
["2026-09-08T15:49:05.647284+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:49:05.647290+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:49:05.647304+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:49:05.647311+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:49:05.647503+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:49:05.647510+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:49:05.647525+00:00", "trade", 5.0, 4.0]
["2026-09-08T15:49:05.647526+00:00", "trade", 5.0, 2.0]
["2026-09-08T15:49:05.647528+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:49:05.647530+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:49:05.647531+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:49:05.647536+00:00", "trade", 5.0, 150.0]
["2026-09-08T15:49:05.647538+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:49:05.647540+00:00", "trade", 5.0, 223.0]
["2026-09-08T15:49:05.647541+00:00", "trade", 5.0, 83.0]
["2026-09-08T15:49:05.647541+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:49:05.647542+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:49:05.647543+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:49:05.647550+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:49:05.647553+00:00", "trade", 5.0, 14.0]
["2026-09-08T15:49:05.647557+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:49:05.647576+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:49:05.647760+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:49:05.647832+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:49:05.647838+00:00", "trade", 5.0, 31.0]
["2026-09-08T15:49:05.647841+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:49:05.647841+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:49:05.647842+00:00", "trade", 5.0, 50.0]
["2026-09-08T15:49:05.647846+00:00", "trade", 5.0, 13.0]
["2026-09-08T15:49:05.647850+00:00", "trade", 5.0, 165.0]
["2026-09-08T15:49:05.647850+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:49:05.647850+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:49:05.647850+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:05.647852+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:49:05.647856+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:49:05.647860+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:49:05.647970+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:05.647971+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:05.648020+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:05.648375+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:05.649035+00:00", "trade", 5.0, 777.0]
["2026-09-08T15:49:05.649618+00:00", "trade", 5.0098, 20.0]
["2026-09-08T15:49:05.650280+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:05.658916+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:05.659051+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:05.660842+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:05.877569+00:00", "trade", 5.0, 3.0]
["2026-09-08T15:49:06.284257+00:00", "trade", 5.0, 1000.0]
["2026-09-08T15:49:06.408854+00:00", "trade", 5.01, 40.0]
["2026-09-08T15:49:06.658390+00:00", "trade", 5.0, 33.0]
["2026-09-08T15:49:06.658414+00:00", "trade", 5.0, 33.0]
["2026-09-08T15:49:06.658422+00:00", "trade", 5.0, 33.0]
["2026-09-08T15:49:06.658443+00:00", "trade", 5.0, 33.0]
["2026-09-08T15:49:06.658800+00:00", "trade", 5.0, 33.0]
["2026-09-08T15:49:06.659079+00:00", "trade", 5.0, 85.0]
["2026-09-08T15:49:07.148501+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:07.446151+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:49:07.446613+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:49:07.446631+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:49:07.446867+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:49:07.758294+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:49:08.187885+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:49:08.188860+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:49:08.188950+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:49:08.189938+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:49:08.463876+00:00", "trade", 5.005, 5.0]
["2026-09-08T15:49:08.757835+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:08.758543+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:49:08.758546+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:49:08.758546+00:00", "trade", 5.0, 8.0]
["2026-09-08T15:49:08.758583+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:08.758636+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:49:08.759025+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:08.759033+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:08.759236+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:08.973265+00:00", "trade", 4.9919, 300.0]
["2026-09-08T15:49:09.108155+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:49:09.108156+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:09.108157+00:00", "trade", 4.99, 21.0]
["2026-09-08T15:49:09.108164+00:00", "trade", 4.99, 9.0]
["2026-09-08T15:49:09.108192+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:49:09.108196+00:00", "trade", 4.99, 80.0]
["2026-09-08T15:49:09.108196+00:00", "trade", 4.99, 59.0]
["2026-09-08T15:49:09.108196+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:49:09.108206+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108237+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108244+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108245+00:00", "trade", 4.99, 4.0]
["2026-09-08T15:49:09.108245+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:49:09.108257+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:49:09.108264+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:49:09.108274+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108336+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108344+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:49:09.108344+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:49:09.108344+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:49:09.108345+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:49:09.108347+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108380+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108392+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108426+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108448+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108481+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108503+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108534+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:49:09.108575+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:49:09.108577+00:00", "trade", 4.99, 2.0]
["2026-09-08T15:49:09.108577+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:49:09.108578+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:49:09.108578+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.108581+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:49:09.108584+00:00", "trade", 4.99, 18.0]
["2026-09-08T15:49:09.109308+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.112109+00:00", "trade", 4.98, 2.0]
["2026-09-08T15:49:09.112111+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.112114+00:00", "trade", 4.98, 354.0]
["2026-09-08T15:49:09.112118+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.112131+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.112184+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:49:09.112203+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.112224+00:00", "trade", 4.98, 14.0]
["2026-09-08T15:49:09.112224+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:49:09.112226+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.112518+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.112855+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.112911+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.113391+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.113410+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.115175+00:00", "trade", 4.981, 65.0]
["2026-09-08T15:49:09.115198+00:00", "trade", 4.981, 65.0]
["2026-09-08T15:49:09.116660+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.123932+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.123984+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.124036+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.124043+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.127988+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128011+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128020+00:00", "trade", 4.98, 146.0]
["2026-09-08T15:49:09.128021+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128025+00:00", "trade", 4.98, 305.0]
["2026-09-08T15:49:09.128028+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128079+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128086+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128093+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128102+00:00", "trade", 4.98, 1395.0]
["2026-09-08T15:49:09.128104+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128110+00:00", "trade", 4.98, 6.0]
["2026-09-08T15:49:09.128111+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:49:09.128112+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.128116+00:00", "trade", 4.98, 96.0]
["2026-09-08T15:49:09.128350+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.128361+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:49:09.128388+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128397+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:49:09.128399+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:49:09.128544+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128706+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128733+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.128739+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:49:09.128765+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:49:09.128912+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.131763+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:49:09.131763+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.131774+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:49:09.131862+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:49:09.131865+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:49:09.131940+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:49:09.131955+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:49:09.131990+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:49:09.132070+00:00", "trade", 4.99, 50.0]
["2026-09-08T15:49:09.132102+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:49:09.132204+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.141240+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:49:09.208838+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.300792+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.315679+00:00", "trade", 4.9999, 8.0]
["2026-09-08T15:49:09.418570+00:00", "trade", 4.9919, 200.0]
["2026-09-08T15:49:09.472397+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.490423+00:00", "trade", 5.0107, 17.0]
["2026-09-08T15:49:09.557117+00:00", "trade", 4.98, 4.0]
["2026-09-08T15:49:09.866674+00:00", "trade", 4.9835, 400.0]
["2026-09-08T15:49:09.867929+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.867939+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.872399+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:49:09.877215+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.877219+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.877220+00:00", "trade", 4.98, 1700.0]
["2026-09-08T15:49:09.877225+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:49:09.877230+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.877300+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:49:09.877348+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:49:09.877349+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:49:09.877366+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.877374+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.877387+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.877525+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.877538+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.877548+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.877553+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.877568+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.877629+00:00", "trade", 4.98, 28.0]
["2026-09-08T15:49:09.878031+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.880755+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.880761+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.880775+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.880782+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.880789+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.880793+00:00", "trade", 4.98, 1700.0]
["2026-09-08T15:49:09.880794+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.880985+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.881009+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:49:09.881013+00:00", "trade", 4.98, 1500.0]
["2026-09-08T15:49:09.881152+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.881374+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.882305+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:49:09.882357+00:00", "trade", 4.98, 1300.0]
["2026-09-08T15:49:09.882361+00:00", "trade", 4.98, 130.0]
["2026-09-08T15:49:09.882547+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.882575+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.882709+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:49:09.882711+00:00", "trade", 4.98, 28.0]
["2026-09-08T15:49:09.882754+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.882760+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:49:09.882835+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.882849+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.882865+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.882964+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.883213+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.883471+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:49:09.883473+00:00", "trade", 4.97, 150.0]
["2026-09-08T15:49:09.883501+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.883531+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.883617+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:49:09.883791+00:00", "trade", 4.98, 1092.0]
["2026-09-08T15:49:09.883794+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.883811+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.883813+00:00", "trade", 4.98, 366.0]
["2026-09-08T15:49:09.883813+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.883866+00:00", "trade", 4.98, 242.0]
["2026-09-08T15:49:09.883867+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.883925+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.883931+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.883937+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.883968+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.883980+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.884012+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:49:09.884012+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.884014+00:00", "trade", 4.97, 986.0]
["2026-09-08T15:49:09.884014+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:49:09.884014+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.884046+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.884050+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.884068+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.884083+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.884090+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.884103+00:00", "trade", 4.98, 1700.0]
["2026-09-08T15:49:09.884106+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:49:09.884172+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.884268+00:00", "trade", 4.98, 1700.0]
["2026-09-08T15:49:09.884394+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.884436+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.884669+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.888492+00:00", "trade", 4.98, 1600.0]
["2026-09-08T15:49:09.889074+00:00", "trade", 4.9816, 21.0]
["2026-09-08T15:49:09.890669+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.890676+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.890693+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:49:09.890707+00:00", "trade", 4.98, 1700.0]
["2026-09-08T15:49:09.890712+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.890932+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:49:09.891132+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:49:09.892956+00:00", "trade", 4.98, 414.0]
["2026-09-08T15:49:09.894706+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:49:09.901117+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:49:09.977401+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:49:09.982875+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:09.982908+00:00", "trade", 4.97, 15.0]
["2026-09-08T15:49:09.982908+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:49:09.982921+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:49:09.983109+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:09.983649+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:09.983985+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:49:09.984075+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:09.984117+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:49:09.984194+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:09.984381+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:49:09.984846+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:49:10.013762+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:10.013819+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:10.024422+00:00", "trade", 4.9602, 100.0]
["2026-09-08T15:49:10.036467+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:49:10.043975+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:10.044857+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:49:10.044858+00:00", "trade", 4.96, 6.0]
["2026-09-08T15:49:10.044873+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:10.050013+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:10.068135+00:00", "trade", 4.98, 1782.0]
["2026-09-08T15:49:10.068309+00:00", "trade", 4.97, 1782.0]
["2026-09-08T15:49:10.275569+00:00", "trade", 4.97, 1004.0]
["2026-09-08T15:49:10.340253+00:00", "trade", 4.97, 15.0]
["2026-09-08T15:49:10.341368+00:00", "trade", 4.98, 15.0]
["2026-09-08T15:49:10.341433+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:10.344390+00:00", "trade", 4.97, 450.0]
["2026-09-08T15:49:10.361865+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:49:10.423830+00:00", "trade", 4.9635, 400.0]
["2026-09-08T15:49:10.424694+00:00", "trade", 4.97, 1000.0]
["2026-09-08T15:49:10.424725+00:00", "trade", 4.97, 581.0]
["2026-09-08T15:49:10.425056+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:49:10.426634+00:00", "trade", 4.96, 55.0]
["2026-09-08T15:49:10.426634+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:49:10.426677+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:49:10.426721+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:10.426728+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:10.426960+00:00", "trade", 4.96, 194.0]
["2026-09-08T15:49:10.426961+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:49:10.426961+00:00", "quote", 4.95, 4.98]
["2026-09-08T15:49:10.427004+00:00", "quote", 4.95, 4.98]
["2026-09-08T15:49:10.428178+00:00", "trade", 4.95, 62.0]
["2026-09-08T15:49:10.428179+00:00", "trade", 4.95, 15.0]
["2026-09-08T15:49:10.428182+00:00", "trade", 4.95, 600.0]
["2026-09-08T15:49:10.428183+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:10.428185+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:49:10.428192+00:00", "quote", 4.95, 4.98]
["2026-09-08T15:49:10.428206+00:00", "quote", 4.95, 4.98]
["2026-09-08T15:49:10.428212+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428233+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428233+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428237+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:10.428237+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:49:10.428237+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:10.428238+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428241+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:49:10.428241+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428243+00:00", "trade", 4.95, 31.0]
["2026-09-08T15:49:10.428248+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428249+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:49:10.428256+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:10.428260+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428326+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428334+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428341+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428348+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428373+00:00", "trade", 4.95, 6.0]
["2026-09-08T15:49:10.428373+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:10.428373+00:00", "trade", 4.96, 52.0]
["2026-09-08T15:49:10.428373+00:00", "trade", 4.96, 52.0]
["2026-09-08T15:49:10.428373+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428403+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:49:10.428404+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428423+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:49:10.428425+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428450+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.428451+00:00", "trade", 4.95, 70.0]
["2026-09-08T15:49:10.428452+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:49:10.428454+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:49:10.428454+00:00", "trade", 4.95, 14.0]
["2026-09-08T15:49:10.428455+00:00", "trade", 4.96, 74.0]
["2026-09-08T15:49:10.428472+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428487+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428493+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428507+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428534+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428535+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428564+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428573+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:49:10.428573+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428576+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:10.428576+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:49:10.428577+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:10.428579+00:00", "trade", 4.95, 11.0]
["2026-09-08T15:49:10.428580+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428583+00:00", "trade", 4.95, 2.0]
["2026-09-08T15:49:10.428584+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:10.428588+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428610+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428621+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428672+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:10.428684+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428695+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428703+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428720+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428732+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428748+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428753+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428761+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428769+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.428777+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428988+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.428995+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.429013+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.429035+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.429037+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429040+00:00", "trade", 4.96, 56.0]
["2026-09-08T15:49:10.429041+00:00", "trade", 4.96, 28.0]
["2026-09-08T15:49:10.429042+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429093+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429106+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429113+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429120+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429135+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429147+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429157+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429200+00:00", "trade", 4.96, 56.0]
["2026-09-08T15:49:10.429818+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429833+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429843+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429870+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429880+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429922+00:00", "trade", 4.96, 14.0]
["2026-09-08T15:49:10.429924+00:00", "trade", 4.96, 14.0]
["2026-09-08T15:49:10.429984+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.429991+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.430061+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.430133+00:00", "trade", 4.95, 52.0]
["2026-09-08T15:49:10.430133+00:00", "trade", 4.95, 52.0]
["2026-09-08T15:49:10.430405+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:10.430405+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.430407+00:00", "trade", 4.95, 91.0]
["2026-09-08T15:49:10.430408+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:49:10.430410+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:49:10.430412+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:10.430412+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.430414+00:00", "trade", 4.95, 91.0]
["2026-09-08T15:49:10.430433+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.430441+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:49:10.430457+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.430782+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.430783+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:10.431050+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431057+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431063+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431070+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431082+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:49:10.431087+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431088+00:00", "trade", 4.94, 188.0]
["2026-09-08T15:49:10.431088+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:49:10.431095+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431110+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431117+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431124+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431126+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:49:10.431130+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:10.431130+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431162+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431166+00:00", "trade", 4.95, 3.0]
["2026-09-08T15:49:10.431168+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:10.431169+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:10.431170+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431173+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:49:10.431174+00:00", "trade", 4.94, 9.0]
["2026-09-08T15:49:10.431174+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:10.431174+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:49:10.431175+00:00", "trade", 4.95, 21.0]
["2026-09-08T15:49:10.431176+00:00", "trade", 4.95, 34.0]
["2026-09-08T15:49:10.431177+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431184+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431189+00:00", "trade", 4.95, 166.0]
["2026-09-08T15:49:10.431192+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431203+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431209+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:49:10.431211+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:49:10.431211+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:49:10.431215+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:49:10.431270+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.431458+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:10.431461+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.431463+00:00", "trade", 4.94, 40.0]
["2026-09-08T15:49:10.431463+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:49:10.431465+00:00", "trade", 4.94, 2.0]
["2026-09-08T15:49:10.431465+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:49:10.431466+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:49:10.431469+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:10.431469+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.431470+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:49:10.431470+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:49:10.431470+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.431479+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:10.431479+00:00", "trade", 4.95, 2.0]
["2026-09-08T15:49:10.431484+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.431489+00:00", "trade", 4.95, 78.0]
["2026-09-08T15:49:10.431491+00:00", "trade", 4.95, 38.0]
["2026-09-08T15:49:10.431495+00:00", "trade", 4.95, 38.0]
["2026-09-08T15:49:10.431574+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.431574+00:00", "trade", 4.95, 9.0]
["2026-09-08T15:49:10.431612+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:49:10.431739+00:00", "trade", 4.94, 28.0]
["2026-09-08T15:49:10.431739+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:10.431739+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.431746+00:00", "quote", 4.95, 4.95]
["2026-09-08T15:49:10.431750+00:00", "trade", 4.95, 6.0]
["2026-09-08T15:49:10.431751+00:00", "trade", 4.95, 26.0]
["2026-09-08T15:49:10.431753+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:49:10.431753+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431758+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.431766+00:00", "trade", 4.95, 46.0]
["2026-09-08T15:49:10.431771+00:00", "trade", 4.95, 48.0]
["2026-09-08T15:49:10.431775+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.431856+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:10.431857+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:10.431947+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.431982+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.432050+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:10.432101+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:49:10.432129+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.432136+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.432158+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.432228+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:49:10.432297+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.432354+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:10.432468+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.432488+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.432488+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:10.432682+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433580+00:00", "trade", 4.94, 1415.0]
["2026-09-08T15:49:10.433580+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433597+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433603+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433613+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:49:10.433615+00:00", "trade", 4.95, 3.0]
["2026-09-08T15:49:10.433617+00:00", "trade", 4.94, 21.0]
["2026-09-08T15:49:10.433618+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433619+00:00", "trade", 4.94, 28.0]
["2026-09-08T15:49:10.433624+00:00", "trade", 4.94, 28.0]
["2026-09-08T15:49:10.433629+00:00", "trade", 4.94, 28.0]
["2026-09-08T15:49:10.433630+00:00", "trade", 4.94, 26.0]
["2026-09-08T15:49:10.433651+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433662+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433696+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433733+00:00", "trade", 4.94, 387.0]
["2026-09-08T15:49:10.433733+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433734+00:00", "trade", 4.94, 9.0]
["2026-09-08T15:49:10.433735+00:00", "trade", 4.94, 68.0]
["2026-09-08T15:49:10.433741+00:00", "trade", 4.95, 74.0]
["2026-09-08T15:49:10.433742+00:00", "trade", 4.95, 75.0]
["2026-09-08T15:49:10.433764+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433771+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433854+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.433876+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:10.433877+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433896+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433910+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433920+00:00", "trade", 4.94, 80.0]
["2026-09-08T15:49:10.433957+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:49:10.433957+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:10.433959+00:00", "trade", 4.94, 28.0]
["2026-09-08T15:49:10.433959+00:00", "trade", 4.94, 56.0]
["2026-09-08T15:49:10.433959+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.433971+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:10.434016+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434027+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.434034+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.434039+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.434042+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.434050+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.434061+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.434069+00:00", "trade", 4.95, 19.0]
["2026-09-08T15:49:10.434077+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:10.434081+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:49:10.434081+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.434110+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.434113+00:00", "trade", 4.94, 57.0]
["2026-09-08T15:49:10.434113+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:49:10.434114+00:00", "trade", 4.94, 28.0]
["2026-09-08T15:49:10.434118+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.434130+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.434130+00:00", "trade", 4.95, 70.0]
["2026-09-08T15:49:10.434132+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:10.434132+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434133+00:00", "trade", 4.95, 56.0]
["2026-09-08T15:49:10.434185+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434186+00:00", "trade", 4.95, 6.0]
["2026-09-08T15:49:10.434187+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:49:10.434190+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:49:10.434190+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:10.434193+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434266+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434310+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:49:10.434427+00:00", "trade", 4.9402, 140.0]
["2026-09-08T15:49:10.434513+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434514+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.434555+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434597+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434598+00:00", "trade", 4.94, 32.0]
["2026-09-08T15:49:10.434599+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:49:10.434600+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:10.434601+00:00", "trade", 4.94, 34.0]
["2026-09-08T15:49:10.434605+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434606+00:00", "trade", 4.94, 32.0]
["2026-09-08T15:49:10.434606+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:10.434607+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:49:10.434612+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434618+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434625+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434633+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434646+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434667+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434673+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.434751+00:00", "trade", 4.94, 11.0]
["2026-09-08T15:49:10.434766+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:49:10.434908+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:49:10.435127+00:00", "trade", 4.95, 19.0]
["2026-09-08T15:49:10.435562+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.435589+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.435846+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.435924+00:00", "trade", 4.95, 69.0]
["2026-09-08T15:49:10.435926+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:49:10.435926+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:49:10.435926+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.435982+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.435996+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.436030+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.436415+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.437732+00:00", "trade", 4.94, 16.0]
["2026-09-08T15:49:10.444089+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.444453+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.454769+00:00", "trade", 4.94, 2.0]
["2026-09-08T15:49:10.455505+00:00", "trade", 4.95, 26.0]
["2026-09-08T15:49:10.456008+00:00", "trade", 4.95, 42.0]
["2026-09-08T15:49:10.469871+00:00", "trade", 4.9405, 1000.0]
["2026-09-08T15:49:10.508133+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:10.520039+00:00", "trade", 4.9435, 400.0]
["2026-09-08T15:49:10.520208+00:00", "trade", 4.94, 1374.0]
["2026-09-08T15:49:10.520275+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.520293+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.520302+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.520329+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.520378+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:10.520380+00:00", "trade", 4.94, 56.0]
["2026-09-08T15:49:10.520380+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:49:10.520380+00:00", "trade", 4.94, 69.0]
["2026-09-08T15:49:10.520380+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.520500+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.520508+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.520515+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.520840+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.521004+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.522417+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:10.522524+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:49:10.522524+00:00", "trade", 4.94, 26.0]
["2026-09-08T15:49:10.522750+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:10.533443+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:10.533734+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:10.537172+00:00", "trade", 4.9405, 30.0]
["2026-09-08T15:49:10.538444+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:49:10.538508+00:00", "trade", 4.945, 6.0]
["2026-09-08T15:49:10.542839+00:00", "trade", 4.94, 23.0]
["2026-09-08T15:49:10.544001+00:00", "trade", 4.94, 96.0]
["2026-09-08T15:49:10.544002+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:10.544009+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:49:10.544444+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:49:10.544536+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:49:10.552871+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:49:10.553339+00:00", "trade", 4.94, 130.0]
["2026-09-08T15:49:10.554347+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:49:10.558157+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:10.568990+00:00", "trade", 4.94, 38.0]
["2026-09-08T15:49:10.570682+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:49:10.581821+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:10.581899+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:49:10.581899+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:10.582265+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.582620+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:49:10.613480+00:00", "trade", 4.959, 1000.0]
["2026-09-08T15:49:10.616811+00:00", "trade", 4.95, 27.0]
["2026-09-08T15:49:10.616811+00:00", "trade", 4.95, 23.0]
["2026-09-08T15:49:10.616867+00:00", "trade", 4.95, 33.0]
["2026-09-08T15:49:10.616869+00:00", "trade", 4.95, 16.0]
["2026-09-08T15:49:10.616947+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.616954+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.617009+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.617016+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.617375+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.617424+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.618357+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.618759+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.631473+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:49:10.672019+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:49:10.672071+00:00", "trade", 4.95, 92.0]
["2026-09-08T15:49:10.719688+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:49:10.719739+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:10.720002+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:10.720124+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:10.730173+00:00", "trade", 4.9452, 100.0]
["2026-09-08T15:49:10.737921+00:00", "trade", 4.94, 1587.0]
["2026-09-08T15:49:10.846739+00:00", "trade", 4.95, 31.0]
["2026-09-08T15:49:10.847052+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:10.871733+00:00", "trade", 4.955, 450.0]
["2026-09-08T15:49:10.871847+00:00", "trade", 4.955, 82.0]
["2026-09-08T15:49:10.962162+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:10.993517+00:00", "trade", 4.955, 30.0]
["2026-09-08T15:49:11.078185+00:00", "trade", 4.955, 183.0]
["2026-09-08T15:49:11.093326+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:49:11.093329+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:49:11.093375+00:00", "trade", 4.955, 50.0]
["2026-09-08T15:49:11.107540+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:11.107641+00:00", "trade", 4.96, 56.0]
["2026-09-08T15:49:11.107641+00:00", "trade", 4.96, 28.0]
["2026-09-08T15:49:11.107654+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:11.107665+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:11.107679+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:11.107702+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:11.107706+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:11.107720+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:11.107762+00:00", "trade", 4.96, 56.0]
["2026-09-08T15:49:11.108067+00:00", "trade", 4.955, 5.0]
["2026-09-08T15:49:11.108186+00:00", "trade", 4.96, 13.0]
["2026-09-08T15:49:11.108187+00:00", "trade", 4.96, 43.0]
["2026-09-08T15:49:11.108381+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:11.114314+00:00", "trade", 4.955, 3.0]
["2026-09-08T15:49:11.187979+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:11.362554+00:00", "trade", 4.95, 17.0]
["2026-09-08T15:49:11.362730+00:00", "trade", 4.9435, 43.0]
["2026-09-08T15:49:11.455007+00:00", "trade", 4.9658, 62.0]
["2026-09-08T15:49:11.455419+00:00", "trade", 4.9658, 1.0]
["2026-09-08T15:49:11.480114+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:11.486189+00:00", "trade", 4.955, 8.0]
["2026-09-08T15:49:11.486252+00:00", "trade", 4.955, 17.0]
["2026-09-08T15:49:11.487194+00:00", "trade", 4.955, 3.0]
["2026-09-08T15:49:11.487254+00:00", "trade", 4.955, 22.0]
["2026-09-08T15:49:11.487417+00:00", "trade", 4.955, 25.0]
["2026-09-08T15:49:11.488173+00:00", "trade", 4.955, 25.0]
["2026-09-08T15:49:11.488439+00:00", "trade", 4.955, 25.0]
["2026-09-08T15:49:11.489171+00:00", "trade", 4.955, 25.0]
["2026-09-08T15:49:11.490351+00:00", "trade", 4.955, 25.0]
["2026-09-08T15:49:11.491002+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:49:11.491010+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:11.491095+00:00", "trade", 4.96, 14.0]
["2026-09-08T15:49:11.491097+00:00", "trade", 4.96, 42.0]
["2026-09-08T15:49:11.491910+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.492204+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.492265+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.492329+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.492930+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.493214+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.493269+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.494311+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.495420+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.496443+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.497406+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.498393+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:49:11.546239+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:11.546244+00:00", "trade", 4.95, 61.0]
["2026-09-08T15:49:11.546246+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:11.546296+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:11.547240+00:00", "trade", 4.9443, 85.0]
["2026-09-08T15:49:11.553455+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:11.553886+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:11.729423+00:00", "trade", 4.9575, 6.0]
["2026-09-08T15:49:11.757447+00:00", "trade", 4.9416, 1500.0]
["2026-09-08T15:49:11.843012+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:49:11.843012+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:11.843032+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:11.843035+00:00", "trade", 4.94, 38.0]
["2026-09-08T15:49:11.843047+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:11.843055+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:11.843061+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:11.843345+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:11.843377+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:11.843377+00:00", "trade", 4.93, 432.0]
["2026-09-08T15:49:11.843472+00:00", "trade", 4.94, 187.0]
["2026-09-08T15:49:11.843472+00:00", "trade", 4.94, 187.0]
["2026-09-08T15:49:11.843474+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:11.843496+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:11.843548+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:49:11.843549+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:11.843549+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:49:11.843552+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:49:11.843554+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:49:11.843554+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:11.843557+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:49:11.843557+00:00", "trade", 4.93, 4.0]
["2026-09-08T15:49:11.843559+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:49:11.843561+00:00", "trade", 4.93, 128.0]
["2026-09-08T15:49:11.844891+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:49:11.844897+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:49:11.844899+00:00", "trade", 4.93, 7.0]
["2026-09-08T15:49:11.845493+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:11.847049+00:00", "trade", 4.931, 5.0]
["2026-09-08T15:49:11.847067+00:00", "trade", 4.931, 5.0]
["2026-09-08T15:49:11.847074+00:00", "trade", 4.932, 250.0]
["2026-09-08T15:49:11.847115+00:00", "trade", 4.932, 250.0]
["2026-09-08T15:49:11.848185+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:11.848342+00:00", "trade", 4.93, 49.0]
["2026-09-08T15:49:11.866646+00:00", "trade", 4.939, 1.0]
["2026-09-08T15:49:11.885178+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:11.885179+00:00", "trade", 4.93, 4.0]
["2026-09-08T15:49:11.885181+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:49:11.885183+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:49:11.885207+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:11.885214+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:11.885215+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:11.885335+00:00", "trade", 4.93, 568.0]
["2026-09-08T15:49:11.885335+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:11.885335+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:11.885486+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:11.885486+00:00", "trade", 4.93, 7.0]
["2026-09-08T15:49:11.885576+00:00", "trade", 4.93, 172.0]
["2026-09-08T15:49:11.885576+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:11.885577+00:00", "trade", 4.93, 8.0]
["2026-09-08T15:49:11.885616+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:49:11.885618+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:11.885625+00:00", "trade", 4.93, 2.0]
["2026-09-08T15:49:11.885665+00:00", "trade", 4.93, 300.0]
["2026-09-08T15:49:11.885667+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:11.885732+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:11.885739+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:11.885813+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:49:11.885865+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:11.885879+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:11.885886+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:11.885899+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:11.885902+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:11.885906+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:11.885906+00:00", "trade", 4.92, 500.0]
["2026-09-08T15:49:11.885907+00:00", "trade", 4.92, 11.0]
["2026-09-08T15:49:11.885909+00:00", "trade", 4.92, 96.0]
["2026-09-08T15:49:11.885911+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:11.886006+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:11.886192+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:11.886194+00:00", "trade", 4.92, 15.0]
["2026-09-08T15:49:11.886194+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:11.886194+00:00", "trade", 4.92, 15.0]
["2026-09-08T15:49:11.886196+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:11.886199+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:11.886201+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:11.886202+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:11.886202+00:00", "trade", 4.92, 231.0]
["2026-09-08T15:49:11.886203+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:11.886205+00:00", "trade", 4.92, 306.0]
["2026-09-08T15:49:11.886214+00:00", "trade", 4.92, 213.0]
["2026-09-08T15:49:11.886214+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:49:11.886215+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:11.886215+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:49:11.886216+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:11.887013+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:11.887667+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:11.887692+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:11.887721+00:00", "trade", 4.91, 25.0]
["2026-09-08T15:49:11.887722+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:49:11.887746+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:11.887754+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:11.887769+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:49:11.887769+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:49:11.887773+00:00", "trade", 4.91, 8.0]
["2026-09-08T15:49:11.887773+00:00", "trade", 4.91, 8.0]
["2026-09-08T15:49:11.887776+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:11.887788+00:00", "trade", 4.91, 18.0]
["2026-09-08T15:49:11.887793+00:00", "trade", 4.91, 2.0]
["2026-09-08T15:49:11.887795+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:11.887802+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:49:11.887808+00:00", "trade", 4.91, 2.0]
["2026-09-08T15:49:11.887941+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:49:11.887966+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.887967+00:00", "trade", 4.91, 2100.0]
["2026-09-08T15:49:11.888158+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:49:11.888262+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.889494+00:00", "trade", 4.9, 50.0]
["2026-09-08T15:49:11.893953+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.894572+00:00", "trade", 4.92, 7.0]
["2026-09-08T15:49:11.897931+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.935613+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.944468+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.945244+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.945295+00:00", "trade", 4.91, 4.0]
["2026-09-08T15:49:11.945362+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:49:11.947843+00:00", "trade", 4.9199, 4.0]
["2026-09-08T15:49:11.947900+00:00", "trade", 4.9199, 5.0]
["2026-09-08T15:49:11.952493+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.952505+00:00", "trade", 4.91, 4.0]
["2026-09-08T15:49:11.953302+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.954597+00:00", "trade", 4.9001, 4.0]
["2026-09-08T15:49:11.967489+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:11.968117+00:00", "trade", 4.91, 16.0]
["2026-09-08T15:49:11.969606+00:00", "trade", 4.9199, 100.0]
["2026-09-08T15:49:11.969678+00:00", "trade", 4.9199, 16.0]
["2026-09-08T15:49:11.987823+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.988629+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.988676+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:11.993979+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.017469+00:00", "trade", 4.9, 6.0]
["2026-09-08T15:49:12.043657+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:49:12.053789+00:00", "trade", 4.9, 199.0]
["2026-09-08T15:49:12.054572+00:00", "trade", 4.9004, 1160.0]
["2026-09-08T15:49:12.054937+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.054963+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.054970+00:00", "trade", 4.9, 5.0]
["2026-09-08T15:49:12.054971+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:49:12.054972+00:00", "trade", 4.9, 18.0]
["2026-09-08T15:49:12.054974+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.054975+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.054975+00:00", "trade", 4.9, 1534.0]
["2026-09-08T15:49:12.054978+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.054979+00:00", "trade", 4.9, 20.0]
["2026-09-08T15:49:12.054981+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.054981+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.054983+00:00", "trade", 4.9, 441.0]
["2026-09-08T15:49:12.054984+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.054991+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.054998+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055005+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055012+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055019+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055025+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055205+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.055230+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.055264+00:00", "trade", 4.9, 90.0]
["2026-09-08T15:49:12.055281+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055282+00:00", "trade", 4.9, 5.0]
["2026-09-08T15:49:12.055291+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055312+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055330+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055337+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.055342+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055381+00:00", "trade", 4.9, 5.0]
["2026-09-08T15:49:12.055384+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:49:12.055384+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:49:12.055384+00:00", "trade", 4.9, 20.0]
["2026-09-08T15:49:12.055389+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.055389+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.055389+00:00", "trade", 4.9, 6.0]
["2026-09-08T15:49:12.055392+00:00", "trade", 4.9, 379.0]
["2026-09-08T15:49:12.055392+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.055392+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:49:12.055395+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.055397+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.055399+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.055400+00:00", "trade", 4.9, 20.0]
["2026-09-08T15:49:12.055401+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.055402+00:00", "trade", 4.9, 63.0]
["2026-09-08T15:49:12.055404+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055421+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055429+00:00", "trade", 4.9, 20.0]
["2026-09-08T15:49:12.055448+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055453+00:00", "trade", 4.9, 630.0]
["2026-09-08T15:49:12.055466+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055478+00:00", "trade", 4.9, 500.0]
["2026-09-08T15:49:12.055494+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055540+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.055661+00:00", "trade", 4.9, 6.0]
["2026-09-08T15:49:12.055662+00:00", "trade", 4.9, 16.0]
["2026-09-08T15:49:12.055863+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.055918+00:00", "trade", 4.9, 3740.0]
["2026-09-08T15:49:12.058781+00:00", "trade", 4.91, 30.0]
["2026-09-08T15:49:12.058860+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.059255+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.059472+00:00", "trade", 4.91, 21.0]
["2026-09-08T15:49:12.059681+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.060132+00:00", "trade", 4.9, 198.0]
["2026-09-08T15:49:12.060418+00:00", "trade", 4.9005, 300.0]
["2026-09-08T15:49:12.066997+00:00", "trade", 4.9, 8.0]
["2026-09-08T15:49:12.071912+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:49:12.072162+00:00", "trade", 4.91, 15.0]
["2026-09-08T15:49:12.073701+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.073728+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.073735+00:00", "trade", 4.91, 66.0]
["2026-09-08T15:49:12.073836+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.074983+00:00", "trade", 4.9, 234.0]
["2026-09-08T15:49:12.076097+00:00", "trade", 4.9026, 1.0]
["2026-09-08T15:49:12.077736+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.080355+00:00", "trade", 4.9, 485.0]
["2026-09-08T15:49:12.085076+00:00", "trade", 4.9004, 1598.0]
["2026-09-08T15:49:12.085488+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.089952+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.102437+00:00", "trade", 4.9, 71.0]
["2026-09-08T15:49:12.109850+00:00", "trade", 4.91, 13.0]
["2026-09-08T15:49:12.110626+00:00", "trade", 4.91, 1000.0]
["2026-09-08T15:49:12.111259+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:49:12.131168+00:00", "trade", 4.91, 1016.0]
["2026-09-08T15:49:12.148124+00:00", "trade", 4.9005, 200.0]
["2026-09-08T15:49:12.169810+00:00", "trade", 4.9025, 12.0]
["2026-09-08T15:49:12.171661+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:49:12.171690+00:00", "trade", 4.91, 4.0]
["2026-09-08T15:49:12.171742+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.171928+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.171934+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:49:12.172238+00:00", "trade", 4.91, 2.0]
["2026-09-08T15:49:12.174666+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.186571+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.186579+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:12.186579+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.186580+00:00", "trade", 4.92, 90.0]
["2026-09-08T15:49:12.186581+00:00", "trade", 4.92, 135.0]
["2026-09-08T15:49:12.186584+00:00", "trade", 4.92, 3.0]
["2026-09-08T15:49:12.186586+00:00", "trade", 4.92, 79.0]
["2026-09-08T15:49:12.186586+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.186588+00:00", "trade", 4.92, 221.0]
["2026-09-08T15:49:12.186628+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.186635+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.186674+00:00", "trade", 4.92, 55.0]
["2026-09-08T15:49:12.186675+00:00", "trade", 4.92, 28.0]
["2026-09-08T15:49:12.186675+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:12.186681+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:12.186682+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:12.186685+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:12.186692+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:49:12.186704+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.186706+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:12.186715+00:00", "trade", 4.92, 32.0]
["2026-09-08T15:49:12.186717+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.186724+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.186732+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.186733+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.186738+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:12.186842+00:00", "trade", 4.9165, 200.0]
["2026-09-08T15:49:12.187014+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:12.192389+00:00", "trade", 4.9365, 147.0]
["2026-09-08T15:49:12.195557+00:00", "trade", 4.92, 101.0]
["2026-09-08T15:49:12.232854+00:00", "trade", 4.9225, 50.0]
["2026-09-08T15:49:12.255893+00:00", "trade", 4.9201, 1674.0]
["2026-09-08T15:49:12.261054+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:12.263663+00:00", "trade", 4.9225, 69.0]
["2026-09-08T15:49:12.286963+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:12.304364+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:12.304365+00:00", "trade", 4.92, 64.0]
["2026-09-08T15:49:12.304371+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:12.304754+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:12.329141+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:49:12.329682+00:00", "trade", 4.92, 295.0]
["2026-09-08T15:49:12.378170+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:12.378608+00:00", "trade", 4.92, 136.0]
["2026-09-08T15:49:12.378608+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:12.378608+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:12.378610+00:00", "trade", 4.92, 64.0]
["2026-09-08T15:49:12.378632+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.378639+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.378645+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.378658+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.378672+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.378685+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.378693+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.378710+00:00", "trade", 4.92, 36.0]
["2026-09-08T15:49:12.378717+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:12.378894+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:12.378905+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.378995+00:00", "trade", 4.92, 14.0]
["2026-09-08T15:49:12.378996+00:00", "trade", 4.92, 55.0]
["2026-09-08T15:49:12.378996+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:12.378997+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.379164+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.379596+00:00", "trade", 4.92, 14.0]
["2026-09-08T15:49:12.379658+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.380278+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.380383+00:00", "trade", 4.91, 56.0]
["2026-09-08T15:49:12.380383+00:00", "trade", 4.91, 28.0]
["2026-09-08T15:49:12.380383+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:49:12.380384+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.380384+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.380629+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.380630+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.381369+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:49:12.381369+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.381370+00:00", "trade", 4.9, 30.0]
["2026-09-08T15:49:12.381371+00:00", "trade", 4.9, 600.0]
["2026-09-08T15:49:12.381389+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.381396+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.381403+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.381418+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.381431+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.381470+00:00", "trade", 4.9, 366.0]
["2026-09-08T15:49:12.381471+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.381477+00:00", "trade", 4.9, 20.0]
["2026-09-08T15:49:12.381479+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.381483+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.381642+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.381749+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.381751+00:00", "trade", 4.9, 201.0]
["2026-09-08T15:49:12.381751+00:00", "trade", 4.9, 20.0]
["2026-09-08T15:49:12.381946+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382006+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382100+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382186+00:00", "trade", 4.9, 30.0]
["2026-09-08T15:49:12.382199+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382200+00:00", "trade", 4.9, 13.0]
["2026-09-08T15:49:12.382200+00:00", "trade", 4.9, 56.0]
["2026-09-08T15:49:12.382215+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382259+00:00", "trade", 4.9, 13.0]
["2026-09-08T15:49:12.382262+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382274+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382288+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382289+00:00", "trade", 4.9, 20.0]
["2026-09-08T15:49:12.382305+00:00", "trade", 4.9, 2.0]
["2026-09-08T15:49:12.382353+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382357+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382478+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382499+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382508+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382518+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:49:12.382519+00:00", "trade", 4.89, 3.0]
["2026-09-08T15:49:12.382520+00:00", "trade", 4.89, 30.0]
["2026-09-08T15:49:12.382521+00:00", "trade", 4.89, 300.0]
["2026-09-08T15:49:12.382539+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382542+00:00", "trade", 4.9, 64.0]
["2026-09-08T15:49:12.382544+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.382546+00:00", "trade", 4.9, 136.0]
["2026-09-08T15:49:12.382546+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382552+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382559+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:49:12.382563+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.382564+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.382566+00:00", "trade", 4.9, 49.0]
["2026-09-08T15:49:12.382566+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382567+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:49:12.382568+00:00", "trade", 4.9, 93.0]
["2026-09-08T15:49:12.382568+00:00", "trade", 4.9, 45.0]
["2026-09-08T15:49:12.382569+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382570+00:00", "trade", 4.9, 99.0]
["2026-09-08T15:49:12.382573+00:00", "trade", 4.9, 92.0]
["2026-09-08T15:49:12.382573+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382581+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382587+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382588+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382592+00:00", "trade", 4.9, 59.0]
["2026-09-08T15:49:12.382597+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382599+00:00", "trade", 4.9, 64.0]
["2026-09-08T15:49:12.382604+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382607+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:49:12.382610+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382613+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.382617+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382625+00:00", "trade", 4.9, 30.0]
["2026-09-08T15:49:12.382625+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382631+00:00", "trade", 4.89, 20.0]
["2026-09-08T15:49:12.382631+00:00", "trade", 4.89, 300.0]
["2026-09-08T15:49:12.382631+00:00", "trade", 4.89, 50.0]
["2026-09-08T15:49:12.382631+00:00", "trade", 4.89, 70.0]
["2026-09-08T15:49:12.382633+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382638+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382644+00:00", "trade", 4.89, 10.0]
["2026-09-08T15:49:12.382645+00:00", "trade", 4.89, 24.0]
["2026-09-08T15:49:12.382646+00:00", "trade", 4.9, 36.0]
["2026-09-08T15:49:12.382660+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.382679+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382687+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382728+00:00", "trade", 4.89, 10.0]
["2026-09-08T15:49:12.382728+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:12.382736+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382740+00:00", "trade", 4.9, 37.0]
["2026-09-08T15:49:12.382742+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382749+00:00", "quote", 4.89, 4.9]
["2026-09-08T15:49:12.382756+00:00", "quote", 4.9, 4.9]
["2026-09-08T15:49:12.382763+00:00", "quote", 4.9, 4.9]
["2026-09-08T15:49:12.382777+00:00", "quote", 4.9, 4.9]
["2026-09-08T15:49:12.382785+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.382792+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.382799+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.382804+00:00", "trade", 4.9, 52.0]
["2026-09-08T15:49:12.382815+00:00", "trade", 4.9, 52.0]
["2026-09-08T15:49:12.382823+00:00", "trade", 4.9, 53.0]
["2026-09-08T15:49:12.382845+00:00", "trade", 4.9, 70.0]
["2026-09-08T15:49:12.382846+00:00", "trade", 4.895, 2.0]
["2026-09-08T15:49:12.382848+00:00", "trade", 4.9, 52.0]
["2026-09-08T15:49:12.382848+00:00", "trade", 4.9, 47.0]
["2026-09-08T15:49:12.382887+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.382889+00:00", "trade", 4.9, 35.0]
["2026-09-08T15:49:12.382903+00:00", "trade", 4.9, 6.0]
["2026-09-08T15:49:12.382910+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.382923+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.382936+00:00", "trade", 4.9, 300.0]
["2026-09-08T15:49:12.382937+00:00", "trade", 4.89, 1942.0]
["2026-09-08T15:49:12.382941+00:00", "trade", 4.9, 300.0]
["2026-09-08T15:49:12.382943+00:00", "trade", 4.89, 1800.0]
["2026-09-08T15:49:12.382958+00:00", "trade", 4.9, 150.0]
["2026-09-08T15:49:12.382968+00:00", "trade", 4.9, 46.0]
["2026-09-08T15:49:12.382990+00:00", "trade", 4.9, 18.0]
["2026-09-08T15:49:12.383005+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383026+00:00", "quote", 4.9, 4.9]
["2026-09-08T15:49:12.383035+00:00", "quote", 4.9, 4.9]
["2026-09-08T15:49:12.383039+00:00", "trade", 4.91, 55.0]
["2026-09-08T15:49:12.383041+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:49:12.383041+00:00", "trade", 4.91, 9.0]
["2026-09-08T15:49:12.383047+00:00", "trade", 4.91, 2.0]
["2026-09-08T15:49:12.383047+00:00", "trade", 4.9, 330.0]
["2026-09-08T15:49:12.383067+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383068+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383073+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:49:12.383085+00:00", "trade", 4.91, 18.0]
["2026-09-08T15:49:12.383143+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383147+00:00", "trade", 4.9, 28.0]
["2026-09-08T15:49:12.383168+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:49:12.383240+00:00", "trade", 4.91, 92.0]
["2026-09-08T15:49:12.383241+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383245+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.383248+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383250+00:00", "trade", 4.91, 93.0]
["2026-09-08T15:49:12.383250+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.383250+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.383252+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:49:12.383255+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383263+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383276+00:00", "trade", 4.91, 92.0]
["2026-09-08T15:49:12.383301+00:00", "trade", 4.9, 136.0]
["2026-09-08T15:49:12.383301+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383302+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:49:12.383302+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383303+00:00", "trade", 4.9, 94.0]
["2026-09-08T15:49:12.383305+00:00", "trade", 4.9, 2.0]
["2026-09-08T15:49:12.383308+00:00", "trade", 4.9, 5.0]
["2026-09-08T15:49:12.383309+00:00", "trade", 4.9, 46.0]
["2026-09-08T15:49:12.383309+00:00", "trade", 4.9, 64.0]
["2026-09-08T15:49:12.383311+00:00", "trade", 4.9, 87.0]
["2026-09-08T15:49:12.383312+00:00", "trade", 4.9, 34.0]
["2026-09-08T15:49:12.383312+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:49:12.383316+00:00", "trade", 4.89, 60.0]
["2026-09-08T15:49:12.383341+00:00", "trade", 4.91, 191.0]
["2026-09-08T15:49:12.383342+00:00", "trade", 4.91, 56.0]
["2026-09-08T15:49:12.383344+00:00", "trade", 4.91, 198.0]
["2026-09-08T15:49:12.383344+00:00", "trade", 4.91, 28.0]
["2026-09-08T15:49:12.383344+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.383345+00:00", "trade", 4.91, 28.0]
["2026-09-08T15:49:12.383349+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:49:12.383382+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:49:12.383395+00:00", "trade", 4.9, 240.0]
["2026-09-08T15:49:12.383396+00:00", "trade", 4.9, 52.0]
["2026-09-08T15:49:12.383396+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:12.383400+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383403+00:00", "trade", 4.9, 53.0]
["2026-09-08T15:49:12.383408+00:00", "trade", 4.9, 29.0]
["2026-09-08T15:49:12.383440+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383488+00:00", "trade", 4.9, 52.0]
["2026-09-08T15:49:12.383488+00:00", "trade", 4.9, 436.0]
["2026-09-08T15:49:12.383528+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383535+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383543+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383545+00:00", "quote", 4.9, 4.9]
["2026-09-08T15:49:12.383569+00:00", "quote", 4.9, 4.9]
["2026-09-08T15:49:12.383608+00:00", "quote", 4.9, 4.9]
["2026-09-08T15:49:12.383613+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.383614+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383622+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383632+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383641+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383656+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.383718+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383858+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383880+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383903+00:00", "trade", 4.9, 14.0]
["2026-09-08T15:49:12.383940+00:00", "trade", 4.91, 30.0]
["2026-09-08T15:49:12.383941+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:49:12.383969+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.383998+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384005+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384012+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384118+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384125+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384132+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384139+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384170+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384177+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384178+00:00", "trade", 4.89, 100.0]
["2026-09-08T15:49:12.384183+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384190+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384204+00:00", "trade", 4.9, 70.0]
["2026-09-08T15:49:12.384205+00:00", "quote", 4.9, 4.9]
["2026-09-08T15:49:12.384255+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.384255+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384258+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384267+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384274+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384281+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384310+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384643+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.384779+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.384995+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385002+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385014+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385021+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385028+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385035+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385051+00:00", "trade", 4.9, 18200.0]
["2026-09-08T15:49:12.385051+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:12.385054+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.385054+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:49:12.385072+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.385078+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:12.385102+00:00", "trade", 4.9, 70.0]
["2026-09-08T15:49:12.385105+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.385164+00:00", "quote", 4.91, 4.91]
["2026-09-08T15:49:12.385212+00:00", "trade", 4.9, 40.0]
["2026-09-08T15:49:12.385441+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.385441+00:00", "quote", 4.91, 4.91]
["2026-09-08T15:49:12.385443+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.385448+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385484+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385490+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385497+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385504+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385525+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385599+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385701+00:00", "trade", 4.91, 56.0]
["2026-09-08T15:49:12.385702+00:00", "trade", 4.91, 28.0]
["2026-09-08T15:49:12.385702+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.385702+00:00", "quote", 4.91, 4.91]
["2026-09-08T15:49:12.385763+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.385824+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:12.385824+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385830+00:00", "trade", 4.91, 70.0]
["2026-09-08T15:49:12.385877+00:00", "quote", 4.91, 4.91]
["2026-09-08T15:49:12.385909+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.385916+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:49:12.386129+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.386150+00:00", "trade", 4.91, 17.0]
["2026-09-08T15:49:12.386150+00:00", "trade", 4.91, 52.0]
["2026-09-08T15:49:12.386156+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.386167+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.386167+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.386686+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.386705+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.386967+00:00", "trade", 4.9, 87.0]
["2026-09-08T15:49:12.386967+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.386988+00:00", "trade", 4.9, 13.0]
["2026-09-08T15:49:12.386988+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.387000+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.387043+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.387540+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:12.387645+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.387648+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:12.387716+00:00", "trade", 4.9, 39.0]
["2026-09-08T15:49:12.387859+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.390147+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.391012+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.391473+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.391717+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:49:12.405418+00:00", "trade", 4.9, 42.0]
["2026-09-08T15:49:12.429182+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.480842+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.481333+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.481368+00:00", "trade", 4.9, 40.0]
["2026-09-08T15:49:12.481466+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.482305+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:12.482344+00:00", "trade", 4.9, 28.0]
["2026-09-08T15:49:12.633931+00:00", "trade", 4.91, 13.0]
["2026-09-08T15:49:12.636536+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:49:12.637106+00:00", "trade", 4.89, 25.0]
["2026-09-08T15:49:12.637530+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:49:12.637605+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:49:12.637688+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:49:12.638175+00:00", "trade", 4.89, 25.0]
["2026-09-08T15:49:12.638212+00:00", "trade", 4.89, 25.0]
["2026-09-08T15:49:12.638245+00:00", "trade", 4.89, 25.0]
["2026-09-08T15:49:12.639594+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:49:12.639615+00:00", "trade", 4.9, 122.0]
["2026-09-08T15:49:12.639899+00:00", "trade", 4.89, 25.0]
["2026-09-08T15:49:12.640716+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:49:12.641006+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:49:12.641012+00:00", "trade", 4.89, 25.0]
["2026-09-08T15:49:12.641663+00:00", "trade", 4.89, 25.0]
["2026-09-08T15:49:12.712590+00:00", "trade", 4.9, 145.0]
["2026-09-08T15:49:12.713358+00:00", "trade", 4.89, 145.0]
["2026-09-08T15:49:12.715179+00:00", "trade", 4.9, 40.0]
["2026-09-08T15:49:12.715180+00:00", "trade", 4.9, 27.0]
["2026-09-08T15:49:12.715487+00:00", "trade", 4.8902, 850.0]
["2026-09-08T15:49:12.769700+00:00", "trade", 4.892, 147.0]
["2026-09-08T15:49:13.195683+00:00", "trade", 4.9, 1000.0]
["2026-09-08T15:49:13.220569+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:13.224407+00:00", "trade", 4.91, 300.0]
["2026-09-08T15:49:13.224407+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:13.224762+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:13.273427+00:00", "trade", 4.8905, 42.0]
["2026-09-08T15:49:13.283699+00:00", "trade", 4.9, 58.0]
["2026-09-08T15:49:13.284830+00:00", "trade", 4.8905, 58.0]
["2026-09-08T15:49:13.301437+00:00", "trade", 4.9, 19.0]
["2026-09-08T15:49:13.306208+00:00", "trade", 4.9, 42.0]
["2026-09-08T15:49:13.308690+00:00", "trade", 4.9099, 50.0]
["2026-09-08T15:49:13.314120+00:00", "trade", 4.9, 55.0]
["2026-09-08T15:49:13.437442+00:00", "trade", 4.9, 20.0]
["2026-09-08T15:49:13.577365+00:00", "trade", 4.908, 600.0]
["2026-09-08T15:49:13.639609+00:00", "trade", 4.9, 130.0]
["2026-09-08T15:49:13.639638+00:00", "trade", 4.9, 25.0]
["2026-09-08T15:49:13.639638+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:13.639639+00:00", "trade", 4.91, 75.0]
["2026-09-08T15:49:13.639641+00:00", "trade", 4.91, 25.0]
["2026-09-08T15:49:13.639642+00:00", "trade", 4.91, 30.0]
["2026-09-08T15:49:13.639660+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:13.639668+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:13.639682+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:13.639689+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:13.639696+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:13.639703+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:13.639710+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:13.639716+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:13.639723+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:13.639727+00:00", "trade", 4.91, 38.0]
["2026-09-08T15:49:13.639727+00:00", "trade", 4.91, 97.0]
["2026-09-08T15:49:13.639728+00:00", "trade", 4.91, 3.0]
["2026-09-08T15:49:13.639733+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:13.639769+00:00", "trade", 4.9, 49.0]
["2026-09-08T15:49:13.639770+00:00", "trade", 4.91, 31.0]
["2026-09-08T15:49:13.639772+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:49:13.639787+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:13.639792+00:00", "trade", 4.9, 1.0]
["2026-09-08T15:49:13.639796+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:13.639816+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:13.639831+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:13.639836+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:13.639843+00:00", "trade", 4.91, 3.0]
["2026-09-08T15:49:13.639893+00:00", "trade", 4.91, 45.0]
["2026-09-08T15:49:13.639893+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:49:13.639951+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:49:13.639951+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:49:13.688166+00:00", "trade", 4.915, 200.0]
["2026-09-08T15:49:13.688897+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:13.708268+00:00", "trade", 4.9234, 100.0]
["2026-09-08T15:49:13.796666+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:13.881469+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:13.894374+00:00", "trade", 4.9299, 1000.0]
["2026-09-08T15:49:13.978919+00:00", "trade", 4.92, 250.0]
["2026-09-08T15:49:14.204418+00:00", "trade", 4.9206, 1000.0]
["2026-09-08T15:49:14.205240+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:14.205265+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:14.205273+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:14.242292+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:14.242860+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:14.247406+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:14.249422+00:00", "trade", 4.9299, 100.0]
["2026-09-08T15:49:14.363832+00:00", "trade", 4.9054, 1000.0]
["2026-09-08T15:49:14.535182+00:00", "trade", 4.9101, 6000.0]
["2026-09-08T15:49:14.535225+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:14.535226+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:14.535227+00:00", "trade", 4.91, 64.0]
["2026-09-08T15:49:14.535228+00:00", "trade", 4.91, 138.0]
["2026-09-08T15:49:14.535229+00:00", "trade", 4.91, 4.0]
["2026-09-08T15:49:14.535232+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:14.535233+00:00", "trade", 4.91, 134.0]
["2026-09-08T15:49:14.535235+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:49:14.535239+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:14.535254+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:14.535260+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:14.535275+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:14.535567+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:14.535587+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:14.535588+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:49:14.535609+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:14.535610+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:14.535633+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:14.535671+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:14.535691+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:14.535809+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:14.535935+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:14.536192+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:14.536275+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:14.536338+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:14.536390+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:14.536527+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:14.536551+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:14.537305+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:14.540440+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:14.543675+00:00", "trade", 4.9077, 100.0]
["2026-09-08T15:49:14.560373+00:00", "trade", 4.9081, 484.0]
["2026-09-08T15:49:14.631690+00:00", "trade", 4.9, 56.0]
["2026-09-08T15:49:14.631691+00:00", "trade", 4.9, 27.0]
["2026-09-08T15:49:14.631691+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:14.635616+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:14.678534+00:00", "trade", 4.91, 1.0]
["2026-09-08T15:49:14.785369+00:00", "trade", 4.89, 4.0]
["2026-09-08T15:49:15.014413+00:00", "trade", 4.9076, 50.0]
["2026-09-08T15:49:15.082198+00:00", "trade", 4.89, 554.0]
["2026-09-08T15:49:15.083374+00:00", "trade", 4.9, 40.0]
["2026-09-08T15:49:15.105969+00:00", "trade", 4.91, 30.0]
["2026-09-08T15:49:15.105971+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:15.105977+00:00", "quote", 4.89, 4.92]
["2026-09-08T15:49:15.105989+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.105996+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.106002+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.106016+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.106019+00:00", "trade", 4.91, 25.0]
["2026-09-08T15:49:15.106024+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.106031+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.106327+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.106545+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.106594+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.106773+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.107846+00:00", "trade", 4.8901, 25.0]
["2026-09-08T15:49:15.107872+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.109997+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.110850+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.110872+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.110886+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.110952+00:00", "trade", 4.92, 27.0]
["2026-09-08T15:49:15.110952+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:15.110953+00:00", "trade", 4.92, 55.0]
["2026-09-08T15:49:15.110953+00:00", "trade", 4.92, 56.0]
["2026-09-08T15:49:15.110953+00:00", "trade", 4.92, 11.0]
["2026-09-08T15:49:15.110960+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.113952+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:15.113968+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:15.113975+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:15.114057+00:00", "trade", 4.93, 59.0]
["2026-09-08T15:49:15.114057+00:00", "trade", 4.93, 9.0]
["2026-09-08T15:49:15.114348+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:15.116389+00:00", "trade", 4.9375, 3.0]
["2026-09-08T15:49:15.117533+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:15.117595+00:00", "trade", 4.93, 1332.0]
["2026-09-08T15:49:15.117595+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:15.122017+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:15.160581+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:15.200651+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:15.200714+00:00", "trade", 4.93, 500.0]
["2026-09-08T15:49:15.200714+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:15.201274+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:15.207599+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:15.280483+00:00", "trade", 4.91, 500.0]
["2026-09-08T15:49:15.364399+00:00", "trade", 4.9053, 1000.0]
["2026-09-08T15:49:15.412833+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:15.413138+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:15.415833+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:15.440591+00:00", "trade", 4.9101, 34.0]
["2026-09-08T15:49:15.443655+00:00", "trade", 4.9101, 10.0]
["2026-09-08T15:49:15.459896+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.459899+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.460138+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.461045+00:00", "trade", 4.92, 11.0]
["2026-09-08T15:49:15.461047+00:00", "trade", 4.92, 55.0]
["2026-09-08T15:49:15.461257+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.463630+00:00", "trade", 4.91, 48.0]
["2026-09-08T15:49:15.463631+00:00", "trade", 4.91, 137.0]
["2026-09-08T15:49:15.463632+00:00", "trade", 4.91, 301.0]
["2026-09-08T15:49:15.463649+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.463656+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.463662+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.463676+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.463981+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464045+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:15.464054+00:00", "trade", 4.9, 200.0]
["2026-09-08T15:49:15.464059+00:00", "trade", 4.9, 100.0]
["2026-09-08T15:49:15.464077+00:00", "trade", 4.91, 27.0]
["2026-09-08T15:49:15.464078+00:00", "trade", 4.91, 54.0]
["2026-09-08T15:49:15.464080+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:49:15.464080+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:49:15.464081+00:00", "quote", 4.89, 4.92]
["2026-09-08T15:49:15.464084+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:49:15.464085+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:15.464087+00:00", "trade", 4.9, 27.0]
["2026-09-08T15:49:15.464088+00:00", "trade", 4.9, 10.0]
["2026-09-08T15:49:15.464178+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:49:15.464206+00:00", "quote", 4.89, 4.92]
["2026-09-08T15:49:15.464208+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:15.464233+00:00", "quote", 4.89, 4.91]
["2026-09-08T15:49:15.464422+00:00", "trade", 4.9, 95.0]
["2026-09-08T15:49:15.464430+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:15.464430+00:00", "quote", 4.9, 4.91]
["2026-09-08T15:49:15.464433+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.464435+00:00", "trade", 4.92, 34.0]
["2026-09-08T15:49:15.464436+00:00", "trade", 4.92, 92.0]
["2026-09-08T15:49:15.464439+00:00", "trade", 4.9, 95.0]
["2026-09-08T15:49:15.464441+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:15.464441+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.464443+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.464444+00:00", "trade", 4.9, 95.0]
["2026-09-08T15:49:15.464444+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.464463+00:00", "trade", 4.91, 71.0]
["2026-09-08T15:49:15.464463+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:15.464465+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:15.464467+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:49:15.464468+00:00", "trade", 4.91, 71.0]
["2026-09-08T15:49:15.464469+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.464470+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:49:15.464474+00:00", "trade", 4.9, 50.0]
["2026-09-08T15:49:15.464495+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.464500+00:00", "trade", 4.91, 24.0]
["2026-09-08T15:49:15.464502+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.464506+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:49:15.464510+00:00", "trade", 4.91, 29.0]
["2026-09-08T15:49:15.464510+00:00", "trade", 4.91, 142.0]
["2026-09-08T15:49:15.464516+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.464523+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.464539+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.464541+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.464542+00:00", "trade", 4.91, 12.0]
["2026-09-08T15:49:15.464542+00:00", "trade", 4.91, 65.0]
["2026-09-08T15:49:15.464543+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.464543+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.464543+00:00", "trade", 4.91, 45.0]
["2026-09-08T15:49:15.464546+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.464549+00:00", "trade", 4.92, 18.0]
["2026-09-08T15:49:15.464553+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.464556+00:00", "trade", 4.92, 3.0]
["2026-09-08T15:49:15.464559+00:00", "quote", 4.9, 4.92]
["2026-09-08T15:49:15.464562+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.464563+00:00", "trade", 4.92, 54.0]
["2026-09-08T15:49:15.464565+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464571+00:00", "trade", 4.91, 73.0]
["2026-09-08T15:49:15.464572+00:00", "trade", 4.91, 10.0]
["2026-09-08T15:49:15.464572+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:15.464573+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:15.464573+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464575+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.464577+00:00", "trade", 4.91, 54.0]
["2026-09-08T15:49:15.464580+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464582+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.464584+00:00", "trade", 4.91, 100.0]
["2026-09-08T15:49:15.464587+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464592+00:00", "trade", 4.91, 20.0]
["2026-09-08T15:49:15.464594+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464598+00:00", "trade", 4.91, 200.0]
["2026-09-08T15:49:15.464599+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:15.464600+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464607+00:00", "trade", 4.92, 188.0]
["2026-09-08T15:49:15.464622+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464623+00:00", "trade", 4.91, 12.0]
["2026-09-08T15:49:15.464636+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464648+00:00", "trade", 4.91, 12.0]
["2026-09-08T15:49:15.464684+00:00", "trade", 4.91, 18.0]
["2026-09-08T15:49:15.464733+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464741+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464754+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464761+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:15.464831+00:00", "trade", 4.92, 54.0]
["2026-09-08T15:49:15.464831+00:00", "trade", 4.92, 26.0]
["2026-09-08T15:49:15.464833+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.464833+00:00", "trade", 4.92, 44.0]
["2026-09-08T15:49:15.464835+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.464838+00:00", "trade", 4.92, 44.0]
["2026-09-08T15:49:15.464841+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:15.464841+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.464841+00:00", "trade", 4.92, 26.0]
["2026-09-08T15:49:15.464841+00:00", "trade", 4.92, 5.0]
["2026-09-08T15:49:15.464841+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.464841+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.464842+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:15.464845+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.464850+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:15.464897+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:15.464904+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:15.464954+00:00", "trade", 4.92, 133.0]
["2026-09-08T15:49:15.465000+00:00", "trade", 4.92, 95.0]
["2026-09-08T15:49:15.465316+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:15.465529+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:49:15.465535+00:00", "trade", 4.93, 95.0]
["2026-09-08T15:49:15.465638+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:15.465786+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:15.465873+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:15.465959+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:49:15.467096+00:00", "trade", 4.925, 194.0]
["2026-09-08T15:49:15.472065+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:15.509941+00:00", "trade", 4.925, 200.0]
["2026-09-08T15:49:15.510005+00:00", "trade", 4.925, 6.0]
["2026-09-08T15:49:15.563081+00:00", "trade", 4.92, 500.0]
["2026-09-08T15:49:15.563375+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.563382+00:00", "trade", 4.9201, 500.0]
["2026-09-08T15:49:15.563395+00:00", "trade", 4.925, 200.0]
["2026-09-08T15:49:15.563730+00:00", "trade", 4.9201, 100.0]
["2026-09-08T15:49:15.563748+00:00", "trade", 4.92, 900.0]
["2026-09-08T15:49:15.563821+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:15.563821+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:15.563822+00:00", "trade", 4.92, 64.0]
["2026-09-08T15:49:15.563823+00:00", "trade", 4.92, 137.0]
["2026-09-08T15:49:15.563825+00:00", "trade", 4.92, 92.0]
["2026-09-08T15:49:15.563829+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:49:15.563829+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:15.563830+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.563835+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:15.563864+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.563878+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.563891+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:15.563898+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:15.563904+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:15.563911+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:15.563918+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.563932+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.564090+00:00", "trade", 4.9201, 900.0]
["2026-09-08T15:49:15.564401+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.564417+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.564424+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.564428+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.564463+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.564522+00:00", "trade", 4.92, 68.0]
["2026-09-08T15:49:15.564575+00:00", "trade", 4.92, 68.0]
["2026-09-08T15:49:15.564935+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.565663+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:15.565865+00:00", "trade", 4.9201, 1.0]
["2026-09-08T15:49:15.566177+00:00", "trade", 4.925, 200.0]
["2026-09-08T15:49:15.566237+00:00", "trade", 4.925, 100.0]
["2026-09-08T15:49:15.568029+00:00", "trade", 4.91, 3499.0]
["2026-09-08T15:49:15.568233+00:00", "trade", 4.9201, 3499.0]
["2026-09-08T15:49:15.568422+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.568588+00:00", "trade", 4.9201, 1600.0]
["2026-09-08T15:49:15.568675+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.568698+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.568921+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.569173+00:00", "trade", 4.925, 200.0]
["2026-09-08T15:49:15.569228+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.569391+00:00", "trade", 4.9299, 50.0]
["2026-09-08T15:49:15.571604+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.574805+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:15.663872+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.664107+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:15.816636+00:00", "trade", 4.9125, 2.0]
["2026-09-08T15:49:15.876592+00:00", "trade", 4.9189, 1000.0]
["2026-09-08T15:49:15.891817+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:15.989835+00:00", "trade", 4.92, 80.0]
["2026-09-08T15:49:15.990220+00:00", "trade", 4.9125, 28.0]
["2026-09-08T15:49:16.026621+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:16.141188+00:00", "trade", 4.93, 1000.0]
["2026-09-08T15:49:16.141796+00:00", "trade", 4.92, 164.0]
["2026-09-08T15:49:16.142327+00:00", "trade", 4.92, 36.0]
["2026-09-08T15:49:16.221029+00:00", "trade", 4.92, 1000.0]
["2026-09-08T15:49:16.364654+00:00", "trade", 4.9353, 1000.0]
["2026-09-08T15:49:16.391816+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:16.392202+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:16.392263+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:16.392286+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:16.392349+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:16.392407+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:16.392534+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:16.392600+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:16.392672+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:16.567759+00:00", "trade", 4.9206, 5.0]
["2026-09-08T15:49:16.599147+00:00", "trade", 4.92, 1600.0]
["2026-09-08T15:49:16.619785+00:00", "trade", 4.9103, 400.0]
["2026-09-08T15:49:16.621040+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:16.621051+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:16.803489+00:00", "trade", 4.9275, 50.0]
["2026-09-08T15:49:16.847991+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:16.917340+00:00", "trade", 4.92, 145.0]
["2026-09-08T15:49:16.951725+00:00", "trade", 4.9299, 3.0]
["2026-09-08T15:49:16.993944+00:00", "trade", 4.91, 5.0]
["2026-09-08T15:49:17.033706+00:00", "trade", 4.93, 1000.0]
["2026-09-08T15:49:17.034475+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:17.180066+00:00", "trade", 4.92, 300.0]
["2026-09-08T15:49:17.180144+00:00", "trade", 4.92, 550.0]
["2026-09-08T15:49:17.180184+00:00", "trade", 4.92, 16.0]
["2026-09-08T15:49:17.180248+00:00", "trade", 4.92, 300.0]
["2026-09-08T15:49:17.180254+00:00", "trade", 4.92, 16.0]
["2026-09-08T15:49:17.180339+00:00", "trade", 4.92, 16.0]
["2026-09-08T15:49:17.180343+00:00", "trade", 4.92, 300.0]
["2026-09-08T15:49:17.180385+00:00", "trade", 4.92, 550.0]
["2026-09-08T15:49:17.180386+00:00", "trade", 4.92, 16.0]
["2026-09-08T15:49:17.180394+00:00", "trade", 4.92, 500.0]
["2026-09-08T15:49:17.180710+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:17.181286+00:00", "trade", 4.92, 55.0]
["2026-09-08T15:49:17.181349+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:17.181414+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:17.181495+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:17.181555+00:00", "trade", 4.92, 24.0]
["2026-09-08T15:49:17.182500+00:00", "trade", 4.92, 300.0]
["2026-09-08T15:49:17.185324+00:00", "trade", 4.92, 300.0]
["2026-09-08T15:49:17.189752+00:00", "trade", 4.92, 1500.0]
["2026-09-08T15:49:17.190170+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:17.190216+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:17.190232+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:49:17.190273+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:17.190532+00:00", "trade", 4.925, 8400.0]
["2026-09-08T15:49:17.190545+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:17.190554+00:00", "trade", 4.925, 17.0]
["2026-09-08T15:49:17.190574+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:17.190885+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:17.200982+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:49:17.202254+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:17.202255+00:00", "trade", 4.92, 23.0]
["2026-09-08T15:49:17.207876+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:49:17.219997+00:00", "trade", 4.93, 87.0]
["2026-09-08T15:49:17.221502+00:00", "trade", 4.925, 13.0]
["2026-09-08T15:49:17.242188+00:00", "trade", 4.92, 101.0]
["2026-09-08T15:49:17.244520+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:17.264332+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:17.264347+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:17.278715+00:00", "trade", 4.91, 50.0]
["2026-09-08T15:49:17.322204+00:00", "trade", 4.9102, 1.0]
["2026-09-08T15:49:17.389854+00:00", "trade", 4.92, 235.0]
["2026-09-08T15:49:17.649255+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:17.700343+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:17.759522+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:17.780666+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:17.788132+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:17.873814+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:17.873837+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:17.893524+00:00", "trade", 4.9101, 269.0]
["2026-09-08T15:49:18.111773+00:00", "trade", 4.915, 300.0]
["2026-09-08T15:49:18.111856+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:49:18.112523+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:18.112985+00:00", "trade", 4.915, 600.0]
["2026-09-08T15:49:18.113113+00:00", "trade", 4.915, 300.0]
["2026-09-08T15:49:18.113469+00:00", "trade", 4.915, 8.0]
["2026-09-08T15:49:18.113471+00:00", "trade", 4.915, 12.0]
["2026-09-08T15:49:18.113472+00:00", "trade", 4.915, 19.0]
["2026-09-08T15:49:18.113544+00:00", "trade", 4.915, 8.0]
["2026-09-08T15:49:18.113547+00:00", "trade", 4.915, 12.0]
["2026-09-08T15:49:18.113552+00:00", "trade", 4.915, 19.0]
["2026-09-08T15:49:18.113924+00:00", "trade", 4.915, 8.0]
["2026-09-08T15:49:18.113949+00:00", "trade", 4.915, 12.0]
["2026-09-08T15:49:18.113954+00:00", "trade", 4.915, 19.0]
["2026-09-08T15:49:18.113961+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:49:18.113968+00:00", "trade", 4.915, 23.0]
["2026-09-08T15:49:18.113975+00:00", "trade", 4.915, 32.0]
["2026-09-08T15:49:18.114304+00:00", "trade", 4.915, 8.0]
["2026-09-08T15:49:18.114311+00:00", "trade", 4.915, 12.0]
["2026-09-08T15:49:18.114807+00:00", "trade", 4.915, 8.0]
["2026-09-08T15:49:18.114811+00:00", "trade", 4.915, 12.0]
["2026-09-08T15:49:18.116364+00:00", "trade", 4.915, 8.0]
["2026-09-08T15:49:18.116431+00:00", "trade", 4.915, 12.0]
["2026-09-08T15:49:18.117508+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.118180+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.118947+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.119114+00:00", "trade", 4.915, 1700.0]
["2026-09-08T15:49:18.119237+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.119293+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.119747+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.120211+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.120270+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.120433+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.121173+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.121254+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.121378+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.121773+00:00", "trade", 4.915, 300.0]
["2026-09-08T15:49:18.121950+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.122213+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.122485+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.122684+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.123157+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.123425+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.123515+00:00", "trade", 4.915, 25.0]
["2026-09-08T15:49:18.127655+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:18.127659+00:00", "trade", 4.915, 3.0]
["2026-09-08T15:49:18.127662+00:00", "trade", 4.92, 1100.0]
["2026-09-08T15:49:18.127662+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:18.127678+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:18.127700+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:18.127752+00:00", "trade", 4.92, 83.0]
["2026-09-08T15:49:18.127752+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:18.127762+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:18.127823+00:00", "trade", 4.92, 117.0]
["2026-09-08T15:49:18.127823+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:18.127885+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.128064+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.128092+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.128233+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.128238+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:18.128240+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.128265+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:18.128267+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:18.128414+00:00", "trade", 4.92, 18.0]
["2026-09-08T15:49:18.128415+00:00", "trade", 4.92, 47.0]
["2026-09-08T15:49:18.128420+00:00", "trade", 4.92, 5.0]
["2026-09-08T15:49:18.128654+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.128759+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:18.129497+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:18.129863+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:18.130060+00:00", "trade", 4.92, 24.0]
["2026-09-08T15:49:18.130486+00:00", "trade", 4.9199, 200.0]
["2026-09-08T15:49:18.130842+00:00", "trade", 4.9199, 100.0]
["2026-09-08T15:49:18.140163+00:00", "trade", 4.93, 22.0]
["2026-09-08T15:49:18.140204+00:00", "trade", 4.92, 22.0]
["2026-09-08T15:49:18.140709+00:00", "trade", 4.92, 28.0]
["2026-09-08T15:49:18.140899+00:00", "trade", 4.93, 28.0]
["2026-09-08T15:49:18.140969+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:49:18.140970+00:00", "trade", 4.93, 30.0]
["2026-09-08T15:49:18.140972+00:00", "trade", 4.93, 33.0]
["2026-09-08T15:49:18.140975+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:49:18.140991+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.140998+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141004+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141018+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141025+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141030+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:18.141032+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141037+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:18.141038+00:00", "trade", 4.93, 38.0]
["2026-09-08T15:49:18.141045+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:18.141046+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141049+00:00", "trade", 4.93, 36.0]
["2026-09-08T15:49:18.141054+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:18.141054+00:00", "trade", 4.93, 38.0]
["2026-09-08T15:49:18.141054+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141067+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141090+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141161+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:18.141161+00:00", "trade", 4.93, 37.0]
["2026-09-08T15:49:18.141250+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141267+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141274+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:18.141337+00:00", "trade", 4.93, 26.0]
["2026-09-08T15:49:18.141339+00:00", "trade", 4.93, 53.0]
["2026-09-08T15:49:18.141339+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:18.141339+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:18.141342+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141343+00:00", "trade", 4.93, 5.0]
["2026-09-08T15:49:18.141345+00:00", "trade", 4.93, 38.0]
["2026-09-08T15:49:18.141354+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141392+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141406+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141471+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:18.141659+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:18.141659+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141663+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141695+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141707+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141711+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:18.141814+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:18.141826+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:18.141836+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:18.141868+00:00", "trade", 4.93, 211.0]
["2026-09-08T15:49:18.141869+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141875+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:18.141875+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141913+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141940+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141943+00:00", "trade", 4.93, 66.0]
["2026-09-08T15:49:18.141959+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.141999+00:00", "trade", 4.93, 76.0]
["2026-09-08T15:49:18.142018+00:00", "trade", 4.93, 66.0]
["2026-09-08T15:49:18.142031+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:18.142098+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.142099+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:18.142107+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:18.142116+00:00", "trade", 4.93, 11.0]
["2026-09-08T15:49:18.142117+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:18.142130+00:00", "trade", 4.93, 4.0]
["2026-09-08T15:49:18.142132+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:18.142170+00:00", "trade", 4.93, 21.0]
["2026-09-08T15:49:18.142192+00:00", "trade", 4.93, 20.0]
["2026-09-08T15:49:18.142192+00:00", "trade", 4.93, 11.0]
["2026-09-08T15:49:18.142273+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.145867+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.146131+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.146772+00:00", "trade", 4.94, 8585.0]
["2026-09-08T15:49:18.151021+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.241051+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.241284+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.299628+00:00", "trade", 4.9385, 1000.0]
["2026-09-08T15:49:18.300417+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.551526+00:00", "trade", 4.9206, 45.0]
["2026-09-08T15:49:18.703491+00:00", "trade", 4.93, 9.0]
["2026-09-08T15:49:18.703750+00:00", "trade", 4.93, 11.0]
["2026-09-08T15:49:18.711162+00:00", "trade", 4.93, 12.0]
["2026-09-08T15:49:18.713609+00:00", "trade", 4.93, 8.0]
["2026-09-08T15:49:18.713686+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:18.736639+00:00", "trade", 4.93, 11.0]
["2026-09-08T15:49:18.736650+00:00", "trade", 4.93, 11.0]
["2026-09-08T15:49:18.736656+00:00", "trade", 4.93, 11.0]
["2026-09-08T15:49:18.737019+00:00", "trade", 4.93, 11.0]
["2026-09-08T15:49:18.737047+00:00", "trade", 4.93, 34.0]
["2026-09-08T15:49:18.737354+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:49:18.737417+00:00", "trade", 4.93, 32.0]
["2026-09-08T15:49:18.737482+00:00", "trade", 4.93, 11.0]
["2026-09-08T15:49:18.751672+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:49:18.780600+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.780626+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.790265+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:18.878329+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:18.991226+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:19.076809+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:19.076841+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:49:19.076848+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:19.109776+00:00", "trade", 4.9399, 100.0]
["2026-09-08T15:49:19.196666+00:00", "trade", 4.9375, 1.0]
["2026-09-08T15:49:19.380714+00:00", "trade", 4.94, 1000.0]
["2026-09-08T15:49:19.650296+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:19.650312+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:19.650318+00:00", "trade", 4.92, 400.0]
["2026-09-08T15:49:19.650322+00:00", "trade", 4.92, 200.0]
["2026-09-08T15:49:19.707910+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:19.938291+00:00", "trade", 4.9375, 1.0]
["2026-09-08T15:49:19.939134+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:49:19.939482+00:00", "trade", 4.93, 25.0]
["2026-09-08T15:49:19.939526+00:00", "trade", 4.93, 35.0]
["2026-09-08T15:49:19.939530+00:00", "trade", 4.93, 35.0]
["2026-09-08T15:49:19.940003+00:00", "trade", 4.93, 35.0]
["2026-09-08T15:49:19.940241+00:00", "trade", 4.93, 25.0]
["2026-09-08T15:49:19.940644+00:00", "trade", 4.93, 25.0]
["2026-09-08T15:49:19.941140+00:00", "trade", 4.93, 14.0]
["2026-09-08T15:49:19.941942+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:20.031786+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:20.031786+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:20.072740+00:00", "trade", 4.9375, 50.0]
["2026-09-08T15:49:20.073328+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:20.073911+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:20.074000+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:20.074100+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:20.074392+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:20.074577+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:20.074808+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:20.075028+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:20.075487+00:00", "trade", 4.93, 45.0]
["2026-09-08T15:49:20.186593+00:00", "trade", 4.9208, 791.0]
["2026-09-08T15:49:20.187028+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:20.187055+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:20.220503+00:00", "trade", 4.9399, 100.0]
["2026-09-08T15:49:20.331672+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:20.654418+00:00", "trade", 4.922, 1.0]
["2026-09-08T15:49:20.832462+00:00", "trade", 4.92, 25.0]
["2026-09-08T15:49:20.858809+00:00", "trade", 4.92, 113.0]
["2026-09-08T15:49:20.859130+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:21.031616+00:00", "trade", 4.93, 331.0]
["2026-09-08T15:49:21.366804+00:00", "trade", 4.9353, 1000.0]
["2026-09-08T15:49:21.477487+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:21.777270+00:00", "trade", 4.93, 50.0]
["2026-09-08T15:49:21.853703+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:21.890012+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:22.168179+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:22.243709+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:22.261253+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:22.263192+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:22.263241+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:49:22.263241+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:22.263243+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:49:22.263261+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:22.263275+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:22.263519+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:22.263544+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:22.263614+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:22.263674+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:22.263831+00:00", "trade", 4.94, 20.0]
["2026-09-08T15:49:22.263833+00:00", "trade", 4.94, 74.0]
["2026-09-08T15:49:22.263834+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:22.263981+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:22.263994+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:22.264002+00:00", "quote", 4.94, 4.94]
["2026-09-08T15:49:22.264053+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:22.264053+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:22.264121+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:22.264302+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:22.264369+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:22.264443+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:22.264503+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:22.264680+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:22.265193+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:22.265386+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:22.265609+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:22.273032+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:22.273493+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:22.275110+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:22.296060+00:00", "trade", 4.9566, 100.0]
["2026-09-08T15:49:22.736440+00:00", "trade", 4.9526, 8.0]
["2026-09-08T15:49:22.964578+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:49:22.967501+00:00", "trade", 4.9699, 1.0]
["2026-09-08T15:49:23.105335+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:23.106036+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:23.164048+00:00", "trade", 4.96, 6.0]
["2026-09-08T15:49:23.297030+00:00", "trade", 4.955, 100.0]
["2026-09-08T15:49:23.652223+00:00", "trade", 4.9579, 150.0]
["2026-09-08T15:49:23.708759+00:00", "trade", 4.955, 5.0]
["2026-09-08T15:49:23.909884+00:00", "trade", 4.9503, 103.0]
["2026-09-08T15:49:24.059151+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:24.059224+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:24.072064+00:00", "trade", 4.95, 250.0]
["2026-09-08T15:49:24.435492+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:24.435546+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:49:24.435548+00:00", "trade", 4.96, 28.0]
["2026-09-08T15:49:24.435548+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:49:24.436686+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:24.437109+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:24.438058+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:24.438066+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:24.445491+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:24.771447+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:24.909991+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:25.001932+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:49:25.048741+00:00", "trade", 4.95, 75.0]
["2026-09-08T15:49:25.629434+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:49:25.711439+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:49:25.731117+00:00", "trade", 4.9526, 1.0]
["2026-09-08T15:49:25.890533+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:25.891902+00:00", "trade", 4.96, 199.0]
["2026-09-08T15:49:26.490890+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:26.490890+00:00", "trade", 4.95, 90.0]
["2026-09-08T15:49:26.526307+00:00", "trade", 4.9676, 50.0]
["2026-09-08T15:49:27.181923+00:00", "trade", 4.96, 125.0]
["2026-09-08T15:49:27.182291+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:49:27.235827+00:00", "trade", 4.9699, 100.0]
["2026-09-08T15:49:27.316948+00:00", "quote", 4.95, 4.98]
["2026-09-08T15:49:27.319602+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:49:27.346095+00:00", "trade", 4.954, 100.0]
["2026-09-08T15:49:27.414531+00:00", "trade", 4.965, 1.0]
["2026-09-08T15:49:27.437069+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:49:27.460128+00:00", "trade", 4.97, 3.0]
["2026-09-08T15:49:27.615106+00:00", "trade", 4.9637, 10.0]
["2026-09-08T15:49:27.774410+00:00", "trade", 4.97, 20.0]
["2026-09-08T15:49:27.936812+00:00", "trade", 4.97, 44.0]
["2026-09-08T15:49:27.936921+00:00", "quote", 4.95, 4.98]
["2026-09-08T15:49:27.937879+00:00", "trade", 4.97, 8.0]
["2026-09-08T15:49:27.937885+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:27.937890+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:27.937926+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:27.938005+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:27.938966+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:27.940154+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:49:27.942286+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:27.943235+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:27.943316+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:49:28.216711+00:00", "trade", 4.9713, 8.0]
["2026-09-08T15:49:28.370071+00:00", "trade", 4.9738, 50.0]
["2026-09-08T15:49:28.414950+00:00", "trade", 4.9799, 50.0]
["2026-09-08T15:49:28.438612+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:49:28.571583+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:49:28.571583+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:49:28.571635+00:00", "trade", 4.97, 87.0]
["2026-09-08T15:49:28.571641+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:49:28.571664+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:28.571725+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:28.571745+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:28.571946+00:00", "trade", 4.97, 40.0]
["2026-09-08T15:49:28.571995+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:28.835602+00:00", "trade", 4.9623, 100.0]
["2026-09-08T15:49:29.277246+00:00", "trade", 4.962, 50.0]
["2026-09-08T15:49:29.629696+00:00", "trade", 4.9609, 2.0]
["2026-09-08T15:49:29.731254+00:00", "trade", 4.9637, 235.0]
["2026-09-08T15:49:29.840792+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:29.840811+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:29.840816+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:29.840830+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:29.841206+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:29.842160+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:29.842170+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:29.994568+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:49:30.066677+00:00", "trade", 4.97, 63.0]
["2026-09-08T15:49:30.066698+00:00", "trade", 4.97, 43.0]
["2026-09-08T15:49:31.101159+00:00", "trade", 4.9601, 50.0]
["2026-09-08T15:49:31.306238+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:49:31.919777+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:49:32.015961+00:00", "trade", 4.97, 85.0]
["2026-09-08T15:49:32.016623+00:00", "trade", 4.97, 115.0]
["2026-09-08T15:49:32.016624+00:00", "trade", 4.97, 20.0]
["2026-09-08T15:49:32.020748+00:00", "trade", 4.97, 45.0]
["2026-09-08T15:49:32.030576+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:49:32.068087+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:49:32.493662+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:32.533820+00:00", "trade", 4.97, 7.0]
["2026-09-08T15:49:32.654881+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:32.983421+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:34.069263+00:00", "trade", 4.97, 19.0]
["2026-09-08T15:49:34.069265+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:49:34.069265+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:49:34.070059+00:00", "trade", 4.97, 185.0]
["2026-09-08T15:49:34.070401+00:00", "trade", 4.97, 136.0]
["2026-09-08T15:49:34.070465+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:34.071346+00:00", "trade", 4.9726, 200.0]
["2026-09-08T15:49:34.074397+00:00", "trade", 4.97, 400.0]
["2026-09-08T15:49:35.144351+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:49:35.199506+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:35.341672+00:00", "trade", 4.97, 250.0]
["2026-09-08T15:49:35.436068+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:49:36.273518+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:49:36.445266+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:36.445322+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:36.445371+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:49:37.007656+00:00", "trade", 4.962, 500.0]
["2026-09-08T15:49:37.314020+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:49:38.335738+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:49:38.408332+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:38.786690+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:38.786743+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:38.909185+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:39.092241+00:00", "trade", 4.965, 170.0]
["2026-09-08T15:49:39.093058+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:39.093106+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:39.093668+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:39.337496+00:00", "trade", 4.9614, 26.0]
["2026-09-08T15:49:39.518855+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:49:39.518857+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:49:39.518859+00:00", "trade", 4.96, 99.0]
["2026-09-08T15:49:39.518860+00:00", "trade", 4.96, 25.0]
["2026-09-08T15:49:39.518862+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:49:39.518864+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:49:39.518867+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:49:39.518867+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:49:39.518870+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:49:39.518871+00:00", "trade", 4.96, 6.0]
["2026-09-08T15:49:39.518874+00:00", "trade", 4.96, 8.0]
["2026-09-08T15:49:39.518875+00:00", "trade", 4.96, 25.0]
["2026-09-08T15:49:39.518878+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:49:39.518878+00:00", "trade", 4.96, 7.0]
["2026-09-08T15:49:39.518886+00:00", "trade", 4.96, 2400.0]
["2026-09-08T15:49:39.518888+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:39.518940+00:00", "trade", 4.96, 600.0]
["2026-09-08T15:49:39.518942+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:39.518946+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:49:39.518948+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:49:39.518949+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:49:39.518978+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:39.518985+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:39.519005+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:39.519011+00:00", "trade", 4.96, 99.0]
["2026-09-08T15:49:39.519011+00:00", "trade", 4.96, 70.0]
["2026-09-08T15:49:39.519028+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:49:39.519087+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:39.519248+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:49:39.519248+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:49:39.519248+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:49:39.519458+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:39.519465+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:39.519487+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:39.519512+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:39.519563+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:39.519765+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:39.811848+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:49:39.815461+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:49:40.140214+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:49:40.519348+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:40.519395+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:40.686196+00:00", "trade", 4.95, 250.0]
["2026-09-08T15:49:40.686198+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:40.686225+00:00", "trade", 4.95, 67.0]
["2026-09-08T15:49:40.686227+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:40.686228+00:00", "trade", 4.95, 3.0]
["2026-09-08T15:49:40.686232+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:49:40.686255+00:00", "trade", 4.95, 4750.0]
["2026-09-08T15:49:40.686256+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:49:40.686260+00:00", "trade", 4.95, 83.0]
["2026-09-08T15:49:40.686261+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:40.686264+00:00", "trade", 4.95, 9.0]
["2026-09-08T15:49:40.686268+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:40.686274+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:40.686288+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:40.686302+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:40.686320+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:40.686324+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:40.686373+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:40.686415+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:40.686415+00:00", "trade", 4.95, 150.0]
["2026-09-08T15:49:40.686415+00:00", "trade", 4.95, 150.0]
["2026-09-08T15:49:40.686415+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:40.686473+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:40.686572+00:00", "trade", 4.95, 65.0]
["2026-09-08T15:49:40.686574+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:40.686574+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:40.686574+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:49:40.686575+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:49:40.686637+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:40.688192+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:40.688534+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:40.690006+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:49:40.690340+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:40.786843+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:41.056829+00:00", "trade", 4.945, 59.0]
["2026-09-08T15:49:41.204751+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:49:41.287816+00:00", "trade", 4.945, 5.0]
["2026-09-08T15:49:41.562644+00:00", "trade", 4.94, 17.0]
["2026-09-08T15:49:41.562998+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:49:41.562999+00:00", "trade", 4.94, 1520.0]
["2026-09-08T15:49:41.562999+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:49:41.563030+00:00", "trade", 4.94, 189.0]
["2026-09-08T15:49:41.563031+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:41.563052+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:41.563495+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:41.563677+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:41.564103+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:41.564114+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:49:41.564190+00:00", "trade", 4.93, 200.0]
["2026-09-08T15:49:41.564191+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:41.564228+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:41.564547+00:00", "trade", 4.93, 8.0]
["2026-09-08T15:49:41.564548+00:00", "trade", 4.93, 8.0]
["2026-09-08T15:49:41.568235+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:41.697472+00:00", "trade", 4.92, 2.0]
["2026-09-08T15:49:42.241764+00:00", "trade", 4.93, 1.0]
["2026-09-08T15:49:42.243663+00:00", "trade", 4.9399, 1.0]
["2026-09-08T15:49:42.543060+00:00", "trade", 4.9399, 10.0]
["2026-09-08T15:49:42.566402+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:42.577500+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:42.585132+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:42.585157+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:42.585221+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:42.586703+00:00", "trade", 4.9201, 20.0]
["2026-09-08T15:49:42.586798+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:42.588711+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:42.588721+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:42.608386+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:42.608640+00:00", "trade", 4.9201, 100.0]
["2026-09-08T15:49:42.608755+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:49:42.608938+00:00", "trade", 4.9201, 8.0]
["2026-09-08T15:49:42.611272+00:00", "trade", 4.9201, 8.0]
["2026-09-08T15:49:42.611724+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:49:42.614304+00:00", "trade", 4.9201, 8.0]
["2026-09-08T15:49:42.616913+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:49:42.619245+00:00", "trade", 4.9201, 3268.0]
["2026-09-08T15:49:42.627696+00:00", "trade", 4.92, 900.0]
["2026-09-08T15:49:42.816759+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:42.816760+00:00", "trade", 4.92, 350.0]
["2026-09-08T15:49:42.816766+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:42.816829+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:42.816830+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:42.816883+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:42.816935+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:42.816942+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:42.816964+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:42.816971+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:42.817083+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:42.817089+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:42.817089+00:00", "trade", 4.92, 80.0]
["2026-09-08T15:49:42.817100+00:00", "trade", 4.92, 20.0]
["2026-09-08T15:49:42.817186+00:00", "quote", 4.92, 4.93]
["2026-09-08T15:49:42.817187+00:00", "trade", 4.92, 150.0]
["2026-09-08T15:49:42.817187+00:00", "trade", 4.92, 250.0]
["2026-09-08T15:49:42.817187+00:00", "trade", 4.92, 5.0]
["2026-09-08T15:49:42.817226+00:00", "trade", 4.92, 150.0]
["2026-09-08T15:49:42.817226+00:00", "trade", 4.92, 5.0]
["2026-09-08T15:49:42.817261+00:00", "trade", 4.92, 450.0]
["2026-09-08T15:49:42.817261+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:42.817269+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:42.817283+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:42.817291+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:42.817311+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:42.817363+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:42.917775+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:43.070990+00:00", "trade", 4.915, 100.0]
["2026-09-08T15:49:43.071481+00:00", "trade", 4.92, 416.0]
["2026-09-08T15:49:43.071999+00:00", "trade", 4.915, 3.0]
["2026-09-08T15:49:43.072063+00:00", "trade", 4.915, 22.0]
["2026-09-08T15:49:43.072195+00:00", "trade", 4.915, 30.0]
["2026-09-08T15:49:43.072377+00:00", "trade", 4.915, 30.0]
["2026-09-08T15:49:43.072842+00:00", "trade", 4.915, 8.0]
["2026-09-08T15:49:43.072902+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:49:43.073647+00:00", "trade", 4.92, 40.0]
["2026-09-08T15:49:43.075560+00:00", "trade", 4.915, 40.0]
["2026-09-08T15:49:43.079753+00:00", "trade", 4.9182, 200.0]
["2026-09-08T15:49:43.080418+00:00", "trade", 4.9175, 40.0]
["2026-09-08T15:49:43.084444+00:00", "trade", 4.915, 40.0]
["2026-09-08T15:49:43.084445+00:00", "trade", 4.915, 10.0]
["2026-09-08T15:49:43.091600+00:00", "trade", 4.9197, 300.0]
["2026-09-08T15:49:43.092201+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:43.092203+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:43.092203+00:00", "quote", 4.91, 4.92]
["2026-09-08T15:49:43.092308+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:43.092309+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:43.092371+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:43.092376+00:00", "trade", 4.92, 10.0]
["2026-09-08T15:49:43.093126+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:43.093137+00:00", "quote", 4.91, 4.94]
["2026-09-08T15:49:43.125530+00:00", "trade", 4.9395, 1008.0]
["2026-09-08T15:49:43.381046+00:00", "trade", 4.925, 10.0]
["2026-09-08T15:49:43.557335+00:00", "trade", 4.9145, 25.0]
["2026-09-08T15:49:43.605015+00:00", "trade", 4.925, 100.0]
["2026-09-08T15:49:43.894153+00:00", "trade", 4.925, 20.0]
["2026-09-08T15:49:44.021921+00:00", "trade", 4.925, 300.0]
["2026-09-08T15:49:44.379890+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:44.379940+00:00", "trade", 4.92, 18.0]
["2026-09-08T15:49:44.379941+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:49:44.393202+00:00", "trade", 4.92, 100.0]
["2026-09-08T15:49:44.400799+00:00", "trade", 4.925, 8.0]
["2026-09-08T15:49:44.401542+00:00", "trade", 4.93, 45.0]
["2026-09-08T15:49:44.402779+00:00", "trade", 4.93, 12.0]
["2026-09-08T15:49:44.405240+00:00", "trade", 4.92, 13.0]
["2026-09-08T15:49:44.405267+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:44.405320+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:44.405355+00:00", "trade", 4.92, 12.0]
["2026-09-08T15:49:44.405663+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:49:44.405665+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:49:44.405668+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:49:44.406044+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:49:44.407673+00:00", "trade", 4.92, 14.0]
["2026-09-08T15:49:44.407736+00:00", "trade", 4.92, 8.0]
["2026-09-08T15:49:44.407799+00:00", "trade", 4.92, 3.0]
["2026-09-08T15:49:44.408409+00:00", "trade", 4.92, 1.0]
["2026-09-08T15:49:44.411284+00:00", "trade", 4.92, 3.0]
["2026-09-08T15:49:44.421725+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:44.560084+00:00", "trade", 4.9134, 86.0]
["2026-09-08T15:49:45.321771+00:00", "quote", 4.91, 4.93]
["2026-09-08T15:49:45.480216+00:00", "trade", 4.93, 1000.0]
["2026-09-08T15:49:45.492781+00:00", "trade", 4.92, 1000.0]
["2026-09-08T15:49:45.504256+00:00", "trade", 4.92, 30.0]
["2026-09-08T15:49:45.546791+00:00", "trade", 4.928, 400.0]
["2026-09-08T15:49:46.024201+00:00", "trade", 4.9299, 4.0]
["2026-09-08T15:49:46.024500+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:46.024909+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:46.025076+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:46.025177+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:46.025178+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:46.026421+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:46.026876+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:46.126033+00:00", "trade", 4.93, 2.0]
["2026-09-08T15:49:46.332953+00:00", "trade", 4.9499, 1000.0]
["2026-09-08T15:49:46.353424+00:00", "trade", 4.9157, 21.0]
["2026-09-08T15:49:46.674020+00:00", "trade", 4.92, 50.0]
["2026-09-08T15:49:46.834669+00:00", "trade", 4.93, 7.0]
["2026-09-08T15:49:47.147469+00:00", "trade", 4.93, 13.0]
["2026-09-08T15:49:47.169284+00:00", "trade", 4.95, 1000.0]
["2026-09-08T15:49:47.198900+00:00", "trade", 4.9365, 20.0]
["2026-09-08T15:49:47.200447+00:00", "quote", 4.91, 4.96]
["2026-09-08T15:49:47.382784+00:00", "trade", 4.94, 40.0]
["2026-09-08T15:49:47.382811+00:00", "quote", 4.91, 4.95]
["2026-09-08T15:49:47.383568+00:00", "quote", 4.91, 4.95]
["2026-09-08T15:49:47.383942+00:00", "quote", 4.91, 4.96]
["2026-09-08T15:49:47.442724+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:49:47.642556+00:00", "trade", 4.94, 21.0]
["2026-09-08T15:49:47.642556+00:00", "quote", 4.91, 4.96]
["2026-09-08T15:49:47.642579+00:00", "quote", 4.91, 4.95]
["2026-09-08T15:49:47.642594+00:00", "quote", 4.91, 4.95]
["2026-09-08T15:49:47.642604+00:00", "quote", 4.91, 4.95]
["2026-09-08T15:49:47.643173+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:47.643429+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:49:47.645841+00:00", "trade", 4.93, 59.0]
["2026-09-08T15:49:47.685228+00:00", "quote", 4.91, 4.95]
["2026-09-08T15:49:47.685229+00:00", "trade", 4.94, 11.0]
["2026-09-08T15:49:47.685257+00:00", "quote", 4.91, 4.95]
["2026-09-08T15:49:47.685282+00:00", "quote", 4.91, 4.95]
["2026-09-08T15:49:47.685598+00:00", "quote", 4.91, 4.95]
["2026-09-08T15:49:47.685626+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:47.685659+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:47.685703+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:49:47.695717+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:49:47.902719+00:00", "trade", 4.9301, 5.0]
["2026-09-08T15:49:47.906286+00:00", "trade", 4.9253, 100.0]
["2026-09-08T15:49:47.981912+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:49:47.984218+00:00", "trade", 4.9577, 800.0]
["2026-09-08T15:49:48.206352+00:00", "trade", 4.9257, 77.0]
["2026-09-08T15:49:48.275922+00:00", "trade", 4.93, 21.0]
["2026-09-08T15:49:48.275998+00:00", "quote", 4.91, 4.96]
["2026-09-08T15:49:48.431524+00:00", "trade", 4.94, 15.0]
["2026-09-08T15:49:48.431610+00:00", "trade", 4.94, 21.0]
["2026-09-08T15:49:48.431610+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:49:48.431614+00:00", "trade", 4.95, 21.0]
["2026-09-08T15:49:48.431614+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:49:48.431614+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:48.431617+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:48.431618+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:49:48.431621+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:49:48.431651+00:00", "trade", 4.94, 15.0]
["2026-09-08T15:49:48.431663+00:00", "trade", 4.94, 15.0]
["2026-09-08T15:49:48.431666+00:00", "trade", 4.94, 15.0]
["2026-09-08T15:49:48.431687+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:48.431689+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:48.431689+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:48.431729+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:48.431731+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:48.431750+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:48.431751+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:48.431839+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:48.432642+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:48.432642+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:49:48.438338+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:49:48.438934+00:00", "trade", 4.95, 31.0]
["2026-09-08T15:49:48.438992+00:00", "trade", 4.95, 69.0]
["2026-09-08T15:49:48.438994+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:49:48.438994+00:00", "trade", 4.95, 758.0]
["2026-09-08T15:49:48.980155+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:49:48.980309+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:49:49.980339+00:00", "quote", 4.92, 4.96]
["2026-09-08T15:49:50.145406+00:00", "trade", 4.9274, 15.0]
["2026-09-08T15:49:51.160802+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:49:51.160803+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:49:51.330850+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:49:51.330869+00:00", "trade", 4.94, 27.0]
["2026-09-08T15:49:51.330874+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:49:51.331126+00:00", "trade", 4.94, 29.0]
["2026-09-08T15:49:51.331185+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:49:51.331244+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:49:51.440246+00:00", "trade", 4.94, 54.0]
["2026-09-08T15:49:51.760645+00:00", "trade", 4.96, 3.0]
["2026-09-08T15:49:52.191005+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:49:52.191006+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:49:52.193545+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:49:52.210787+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:49:52.300732+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:49:52.303413+00:00", "trade", 4.95, 8.0]
["2026-09-08T15:49:52.371310+00:00", "trade", 4.95, 5.0]
["2026-09-08T15:49:52.514137+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:49:53.357295+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:49:53.429618+00:00", "quote", 4.92, 4.96]
["2026-09-08T15:49:53.658556+00:00", "trade", 4.94, 50.0]
["2026-09-08T15:49:54.090853+00:00", "trade", 4.94, 15.0]
["2026-09-08T15:49:54.105221+00:00", "trade", 4.94, 40.0]
["2026-09-08T15:49:54.165930+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:54.751874+00:00", "trade", 4.935, 5.0]
["2026-09-08T15:49:54.893524+00:00", "trade", 4.9201, 27.0]
["2026-09-08T15:49:55.115142+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:55.333100+00:00", "trade", 4.9423, 40.0]
["2026-09-08T15:49:55.507408+00:00", "trade", 4.9499, 1.0]
["2026-09-08T15:49:55.657614+00:00", "trade", 4.9498, 75.0]
["2026-09-08T15:49:55.837172+00:00", "trade", 4.94, 5.0]
["2026-09-08T15:49:55.838603+00:00", "trade", 4.93, 889.0]
["2026-09-08T15:49:55.927235+00:00", "trade", 4.9301, 304.0]
["2026-09-08T15:49:56.327356+00:00", "trade", 4.932, 122.0]
["2026-09-08T15:49:56.327727+00:00", "trade", 4.932, 1.0]
["2026-09-08T15:49:56.427728+00:00", "trade", 4.9325, 1.0]
["2026-09-08T15:49:56.428092+00:00", "trade", 4.9325, 1.0]
["2026-09-08T15:49:57.477688+00:00", "trade", 4.93, 60.0]
["2026-09-08T15:49:57.477695+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:49:57.478084+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:57.492022+00:00", "trade", 4.935, 2.0]
["2026-09-08T15:49:57.519101+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:57.519107+00:00", "trade", 4.93, 40.0]
["2026-09-08T15:49:57.519184+00:00", "trade", 4.93, 210.0]
["2026-09-08T15:49:57.524151+00:00", "trade", 4.935, 210.0]
["2026-09-08T15:49:57.695037+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:57.695038+00:00", "trade", 4.935, 30.0]
["2026-09-08T15:49:57.695039+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:57.695310+00:00", "trade", 4.94, 70.0]
["2026-09-08T15:49:57.695310+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:57.695330+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:57.695356+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:57.695363+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:57.699366+00:00", "quote", 4.92, 4.94]
["2026-09-08T15:49:57.707081+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:49:57.795449+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:49:58.735111+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:49:58.742384+00:00", "trade", 4.935, 10.0]
["2026-09-08T15:49:58.747530+00:00", "trade", 4.935, 10.0]
["2026-09-08T15:49:59.029148+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:49:59.605950+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:49:59.735145+00:00", "quote", 4.92, 4.95]
["2026-09-08T15:50:00.259820+00:00", "trade", 4.94, 500.0]
["2026-09-08T15:50:00.379789+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:50:00.379816+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:00.379823+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:00.379837+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:00.380370+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:00.380434+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:00.716881+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:50:00.718198+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:50:01.164171+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:50:01.164173+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:50:01.164174+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:50:01.164213+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:01.164214+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:50:01.164216+00:00", "trade", 4.95, 150.0]
["2026-09-08T15:50:01.164216+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:50:01.164219+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:01.164221+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:50:01.164221+00:00", "trade", 4.95, 2000.0]
["2026-09-08T15:50:01.164224+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:01.164227+00:00", "trade", 4.95, 86.0]
["2026-09-08T15:50:01.164238+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:50:01.164311+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:01.164315+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:01.164422+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:50:01.164422+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:01.164441+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:01.164449+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:01.164479+00:00", "trade", 4.96, 2.0]
["2026-09-08T15:50:01.164487+00:00", "trade", 4.96, 45.0]
["2026-09-08T15:50:01.164584+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:50:01.164585+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:50:01.164585+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:50:01.168245+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:01.168306+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:50:01.168306+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:01.168308+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:50:01.168327+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:01.168336+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:50:01.168349+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:01.168356+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:01.168521+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:01.168542+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:01.168628+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:50:01.168675+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:01.168736+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:01.168764+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:01.168865+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:01.169009+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:01.169075+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:50:01.169075+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:01.169124+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:01.169766+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:01.172155+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:01.174376+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:01.174663+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:01.264894+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:01.268536+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:01.323342+00:00", "trade", 4.94, 809.0]
["2026-09-08T15:50:02.052686+00:00", "trade", 4.94, 303.0]
["2026-09-08T15:50:02.065760+00:00", "trade", 4.9438, 20.0]
["2026-09-08T15:50:02.156383+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:50:02.156441+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:50:02.645013+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:50:02.645014+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:50:02.645015+00:00", "trade", 4.95, 70.0]
["2026-09-08T15:50:02.645113+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:50:02.645486+00:00", "trade", 4.96, 74.0]
["2026-09-08T15:50:02.645699+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:02.646146+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:02.646231+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:02.646466+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:50:02.646467+00:00", "trade", 4.95, 3.0]
["2026-09-08T15:50:02.704242+00:00", "trade", 4.945, 100.0]
["2026-09-08T15:50:02.707120+00:00", "trade", 4.9352, 253.0]
["2026-09-08T15:50:02.723103+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:50:02.780481+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:50:02.782012+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:50:02.904922+00:00", "trade", 4.9595, 623.0]
["2026-09-08T15:50:03.111087+00:00", "trade", 4.9587, 5000.0]
["2026-09-08T15:50:03.206591+00:00", "trade", 4.9313, 5000.0]
["2026-09-08T15:50:03.376664+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:50:03.720551+00:00", "trade", 4.945, 42.0]
["2026-09-08T15:50:03.720662+00:00", "trade", 4.93, 42.0]
["2026-09-08T15:50:03.721143+00:00", "trade", 4.9442, 20.0]
["2026-09-08T15:50:04.003988+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:50:04.074822+00:00", "trade", 4.9435, 2.0]
["2026-09-08T15:50:04.356075+00:00", "trade", 4.9474, 10.0]
["2026-09-08T15:50:04.681599+00:00", "trade", 4.945, 4.0]
["2026-09-08T15:50:04.933949+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:50:04.933975+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:04.934004+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:04.934045+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:04.934099+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:04.934906+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:05.212709+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:50:05.214005+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:05.214057+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:05.214592+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:05.380041+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:50:05.830683+00:00", "trade", 4.94, 68.0]
["2026-09-08T15:50:05.988560+00:00", "trade", 4.9367, 120.0]
["2026-09-08T15:50:06.142024+00:00", "trade", 4.95, 34.0]
["2026-09-08T15:50:06.142025+00:00", "trade", 4.95, 30.0]
["2026-09-08T15:50:06.142027+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:50:06.142028+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:50:06.142046+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:06.142052+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:06.142059+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:06.142074+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:06.142433+00:00", "trade", 4.95, 9.0]
["2026-09-08T15:50:06.142436+00:00", "trade", 4.95, 22.0]
["2026-09-08T15:50:06.142436+00:00", "trade", 4.95, 398.0]
["2026-09-08T15:50:06.142436+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:50:06.142436+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.142500+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.142601+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.142697+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.142760+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:50:06.142760+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.142762+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:50:06.142767+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.142780+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:06.142808+00:00", "trade", 4.96, 23.0]
["2026-09-08T15:50:06.142822+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.142823+00:00", "trade", 4.96, 77.0]
["2026-09-08T15:50:06.142834+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.142854+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:50:06.142855+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.142858+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:50:06.142921+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:50:06.142927+00:00", "trade", 4.95, 4.0]
["2026-09-08T15:50:06.142927+00:00", "trade", 4.94, 23.0]
["2026-09-08T15:50:06.142930+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.142994+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:50:06.143012+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:50:06.143056+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:50:06.143116+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:50:06.143119+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143168+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143174+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:50:06.143175+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143183+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143189+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143207+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:50:06.143233+00:00", "trade", 4.95, 200.0]
["2026-09-08T15:50:06.143233+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:50:06.143289+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143311+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143318+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143335+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143388+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143396+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143404+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143415+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143452+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143499+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:50:06.143499+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:50:06.143499+00:00", "quote", 4.94, 4.97]
["2026-09-08T15:50:06.143666+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.143691+00:00", "trade", 4.959, 200.0]
["2026-09-08T15:50:06.143976+00:00", "trade", 4.959, 90.0]
["2026-09-08T15:50:06.144272+00:00", "trade", 4.959, 200.0]
["2026-09-08T15:50:06.144444+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.144451+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.144479+00:00", "trade", 4.96, 297.0]
["2026-09-08T15:50:06.144619+00:00", "trade", 4.95, 42.0]
["2026-09-08T15:50:06.144806+00:00", "trade", 4.959, 80.0]
["2026-09-08T15:50:06.144950+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.145049+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.145155+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:50:06.147111+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.152934+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:06.292139+00:00", "trade", 4.942, 200.0]
["2026-09-08T15:50:06.292183+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:50:06.292236+00:00", "trade", 4.96, 41.0]
["2026-09-08T15:50:06.372910+00:00", "trade", 4.96, 800.0]
["2026-09-08T15:50:06.987821+00:00", "trade", 4.9575, 11.0]
["2026-09-08T15:50:06.988184+00:00", "trade", 4.9575, 1.0]
["2026-09-08T15:50:07.452565+00:00", "trade", 4.9425, 1.0]
["2026-09-08T15:50:07.536716+00:00", "trade", 4.96, 10000.0]
["2026-09-08T15:50:07.799355+00:00", "trade", 4.9401, 100.0]
["2026-09-08T15:50:08.145451+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:08.842827+00:00", "trade", 4.9425, 18.0]
["2026-09-08T15:50:08.855777+00:00", "trade", 4.9595, 200.0]
["2026-09-08T15:50:09.160527+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:50:09.762132+00:00", "trade", 4.9407, 1.0]
["2026-09-08T15:50:09.856736+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:50:10.323458+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:50:10.393653+00:00", "trade", 4.96, 13.0]
["2026-09-08T15:50:11.537439+00:00", "trade", 4.95, 113.0]
["2026-09-08T15:50:11.538983+00:00", "trade", 4.94, 342.0]
["2026-09-08T15:50:12.270531+00:00", "trade", 4.94, 14.0]
["2026-09-08T15:50:12.270833+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:12.281904+00:00", "trade", 4.94, 419.0]
["2026-09-08T15:50:12.470066+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:50:12.887865+00:00", "trade", 4.9599, 1.0]
["2026-09-08T15:50:12.937240+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:12.937267+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:12.939318+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:12.957536+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:50:12.957953+00:00", "trade", 4.94, 25.0]
["2026-09-08T15:50:12.957953+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:12.957955+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:50:12.957956+00:00", "trade", 4.94, 25.0]
["2026-09-08T15:50:12.957960+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:12.957967+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:12.957981+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:12.957988+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:12.957990+00:00", "trade", 4.94, 275.0]
["2026-09-08T15:50:12.957995+00:00", "quote", 4.93, 4.96]
["2026-09-08T15:50:12.958012+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.958019+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.958026+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.958039+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.958046+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.958055+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.958070+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.958463+00:00", "trade", 4.94, 120.0]
["2026-09-08T15:50:12.958466+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.958488+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.958553+00:00", "trade", 4.94, 58.0]
["2026-09-08T15:50:12.958568+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.958703+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.959542+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.959569+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.959649+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.961035+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:12.962018+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:13.058079+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:13.058139+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:13.517630+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:50:13.529490+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:13.529755+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:50:13.530535+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:14.267754+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.267755+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:50:14.267789+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.267803+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.267810+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.267816+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.267829+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.267836+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.267843+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.268013+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.268049+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.268178+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:50:14.268270+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:50:14.268271+00:00", "trade", 4.93, 10.0]
["2026-09-08T15:50:14.268272+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.268300+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.268337+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.268378+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.268498+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.268859+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.270900+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.272800+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.367815+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:14.372604+00:00", "trade", 4.95, 23.0]
["2026-09-08T15:50:15.363050+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:50:15.608126+00:00", "trade", 4.935, 800.0]
["2026-09-08T15:50:15.609302+00:00", "trade", 4.935, 14.0]
["2026-09-08T15:50:15.609371+00:00", "trade", 4.935, 11.0]
["2026-09-08T15:50:15.610072+00:00", "trade", 4.935, 25.0]
["2026-09-08T15:50:15.610354+00:00", "trade", 4.935, 4.0]
["2026-09-08T15:50:15.623966+00:00", "trade", 4.94, 200.0]
["2026-09-08T15:50:15.624299+00:00", "trade", 4.9395, 12.0]
["2026-09-08T15:50:15.624747+00:00", "trade", 4.94, 13.0]
["2026-09-08T15:50:15.625776+00:00", "quote", 4.93, 4.94]
["2026-09-08T15:50:15.635958+00:00", "trade", 4.93, 100.0]
["2026-09-08T15:50:15.974903+00:00", "trade", 4.94, 2.0]
["2026-09-08T15:50:16.215451+00:00", "trade", 4.9395, 1004.0]
["2026-09-08T15:50:16.247231+00:00", "trade", 4.935, 13.0]
["2026-09-08T15:50:16.247231+00:00", "trade", 4.935, 3.0]
["2026-09-08T15:50:16.247260+00:00", "trade", 4.935, 30.0]
["2026-09-08T15:50:16.248041+00:00", "trade", 4.935, 3.0]
["2026-09-08T15:50:16.248399+00:00", "trade", 4.935, 4.0]
["2026-09-08T15:50:16.351529+00:00", "trade", 4.935, 10.0]
["2026-09-08T15:50:16.352128+00:00", "trade", 4.935, 10.0]
["2026-09-08T15:50:16.410856+00:00", "trade", 4.9387, 1.0]
["2026-09-08T15:50:16.455525+00:00", "trade", 4.935, 10.0]
["2026-09-08T15:50:16.497262+00:00", "trade", 4.935, 170.0]
["2026-09-08T15:50:16.505052+00:00", "trade", 4.94, 1000.0]
["2026-09-08T15:50:16.505054+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:16.505168+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:16.505404+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:50:16.505405+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:50:16.505688+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:16.505802+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:16.505856+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:50:16.506289+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:16.506337+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:16.574830+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:50:16.625526+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:50:16.729789+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:50:16.851474+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:16.851475+00:00", "trade", 4.94, 3.0]
["2026-09-08T15:50:16.851505+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:16.851737+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:16.851788+00:00", "trade", 4.94, 30.0]
["2026-09-08T15:50:16.851789+00:00", "trade", 4.94, 17.0]
["2026-09-08T15:50:16.851817+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:16.852004+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:17.382244+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:17.382270+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:17.574080+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:18.738831+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:50:18.739382+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:50:18.744814+00:00", "trade", 4.94, 1.0]
["2026-09-08T15:50:19.075461+00:00", "trade", 4.94, 210.0]
["2026-09-08T15:50:19.119853+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:50:19.197078+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:50:19.199615+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:50:19.200527+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:50:19.200921+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:50:19.200923+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:50:19.200924+00:00", "trade", 4.94, 7.0]
["2026-09-08T15:50:19.201308+00:00", "trade", 4.94, 10.0]
["2026-09-08T15:50:19.312417+00:00", "quote", 4.93, 4.95]
["2026-09-08T15:50:19.863186+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:20.549324+00:00", "trade", 4.945, 60.0]
["2026-09-08T15:50:21.762482+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:50:21.905302+00:00", "trade", 4.9405, 100.0]
["2026-09-08T15:50:22.247783+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:22.254020+00:00", "trade", 4.946, 50.0]
["2026-09-08T15:50:22.430401+00:00", "trade", 4.945, 40.0]
["2026-09-08T15:50:22.461762+00:00", "trade", 4.9405, 1000.0]
["2026-09-08T15:50:22.473851+00:00", "trade", 4.94, 100.0]
["2026-09-08T15:50:22.498267+00:00", "trade", 4.945, 1.0]
["2026-09-08T15:50:22.606562+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:23.180800+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:23.193267+00:00", "trade", 4.94, 68.0]
["2026-09-08T15:50:23.736299+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:23.736325+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:23.805701+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:23.936072+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:23.995871+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:23.995897+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:24.020222+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:24.020249+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:24.045481+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:24.140561+00:00", "trade", 4.94, 105.0]
["2026-09-08T15:50:24.377560+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:50:24.475904+00:00", "trade", 4.9487, 10.0]
["2026-09-08T15:50:24.850632+00:00", "trade", 4.9402, 500.0]
["2026-09-08T15:50:25.338334+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:50:25.390389+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:25.391203+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:25.407703+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:50:25.408296+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:50:25.408359+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:50:25.408422+00:00", "trade", 4.945, 12.0]
["2026-09-08T15:50:25.434840+00:00", "trade", 4.945, 20.0]
["2026-09-08T15:50:25.442552+00:00", "trade", 4.945, 25.0]
["2026-09-08T15:50:25.443255+00:00", "trade", 4.945, 15.0]
["2026-09-08T15:50:25.448932+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:50:25.448994+00:00", "trade", 4.945, 4.0]
["2026-09-08T15:50:25.477041+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:50:25.504110+00:00", "trade", 4.945, 10.0]
["2026-09-08T15:50:25.599721+00:00", "trade", 4.9499, 250.0]
["2026-09-08T15:50:26.211179+00:00", "trade", 4.95, 28.0]
["2026-09-08T15:50:26.398186+00:00", "trade", 4.9401, 1040.0]
["2026-09-08T15:50:26.490094+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:26.490174+00:00", "trade", 4.95, 2.0]
["2026-09-08T15:50:26.490175+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:50:26.490176+00:00", "trade", 4.95, 7.0]
["2026-09-08T15:50:26.490177+00:00", "trade", 4.95, 61.0]
["2026-09-08T15:50:26.501829+00:00", "trade", 4.945, 74.0]
["2026-09-08T15:50:26.701767+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:26.748664+00:00", "trade", 4.95, 3.0]
["2026-09-08T15:50:26.761308+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:26.761309+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:50:26.761311+00:00", "trade", 4.95, 95.0]
["2026-09-08T15:50:26.761312+00:00", "trade", 4.95, 100.0]
["2026-09-08T15:50:26.761329+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:26.761336+00:00", "quote", 4.94, 4.95]
["2026-09-08T15:50:26.761690+00:00", "trade", 4.95, 107.0]
["2026-09-08T15:50:26.761691+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:26.761753+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:26.761760+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:26.762835+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:26.762892+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:26.863350+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:26.863730+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:26.992565+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:50:27.223188+00:00", "trade", 4.94, 14.0]
["2026-09-08T15:50:27.466003+00:00", "trade", 4.95, 55.0]
["2026-09-08T15:50:27.556240+00:00", "trade", 4.9598, 200.0]
["2026-09-08T15:50:27.577888+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:50:28.925278+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:28.965823+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:30.376041+00:00", "trade", 4.9425, 5.0]
["2026-09-08T15:50:30.418368+00:00", "trade", 4.9552, 50.0]
["2026-09-08T15:50:30.467503+00:00", "trade", 4.9401, 122.0]
["2026-09-08T15:50:30.468471+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:30.468524+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:30.483341+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:30.688835+00:00", "trade", 4.95, 20.0]
["2026-09-08T15:50:30.688888+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:30.689694+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:30.690040+00:00", "trade", 4.95, 50.0]
["2026-09-08T15:50:30.809294+00:00", "trade", 4.95, 23.0]
["2026-09-08T15:50:30.811158+00:00", "trade", 4.9599, 23.0]
["2026-09-08T15:50:30.812180+00:00", "trade", 4.95, 7.0]
["2026-09-08T15:50:30.814285+00:00", "trade", 4.9599, 7.0]
["2026-09-08T15:50:30.845570+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:30.849199+00:00", "quote", 4.94, 4.96]
["2026-09-08T15:50:30.985101+00:00", "trade", 4.9599, 320.0]
["2026-09-08T15:50:31.111131+00:00", "trade", 4.9542, 10.0]
["2026-09-08T15:50:31.325734+00:00", "trade", 4.94, 300.0]
["2026-09-08T15:50:31.396284+00:00", "trade", 4.96, 291.0]
["2026-09-08T15:50:31.692957+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:50:31.693524+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:50:31.694069+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:50:32.683824+00:00", "trade", 4.96, 1000.0]
["2026-09-08T15:50:32.683873+00:00", "trade", 4.95, 9.0]
["2026-09-08T15:50:32.684692+00:00", "trade", 4.95, 9.0]
["2026-09-08T15:50:32.686411+00:00", "trade", 4.95, 13.0]
["2026-09-08T15:50:32.846839+00:00", "trade", 4.9546, 1000.0]
["2026-09-08T15:50:33.240736+00:00", "trade", 4.95, 10.0]
["2026-09-08T15:50:33.332251+00:00", "trade", 4.95, 25.0]
["2026-09-08T15:50:33.343222+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:33.343862+00:00", "trade", 4.955, 9.0]
["2026-09-08T15:50:33.343948+00:00", "trade", 4.955, 2.0]
["2026-09-08T15:50:33.344082+00:00", "trade", 4.955, 13.0]
["2026-09-08T15:50:33.344162+00:00", "trade", 4.955, 9.0]
["2026-09-08T15:50:33.344162+00:00", "trade", 4.955, 9.0]
["2026-09-08T15:50:33.344183+00:00", "trade", 4.955, 9.0]
["2026-09-08T15:50:33.358075+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:33.358128+00:00", "trade", 4.96, 200.0]
["2026-09-08T15:50:33.358129+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:50:33.358155+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:50:33.358161+00:00", "trade", 4.96, 20.0]
["2026-09-08T15:50:33.358178+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:33.358420+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:33.358488+00:00", "quote", 4.95, 4.96]
["2026-09-08T15:50:33.358540+00:00", "trade", 4.96, 53.0]
["2026-09-08T15:50:33.358543+00:00", "trade", 4.96, 1.0]
["2026-09-08T15:50:33.358543+00:00", "trade", 4.96, 27.0]
["2026-09-08T15:50:33.358543+00:00", "trade", 4.96, 10.0]
["2026-09-08T15:50:33.358545+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:50:33.358546+00:00", "trade", 4.96, 150.0]
["2026-09-08T15:50:33.358551+00:00", "trade", 4.96, 100.0]
["2026-09-08T15:50:33.358551+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:50:33.358608+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:50:33.458265+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:50:33.458649+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:50:34.030048+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:50:34.505293+00:00", "trade", 4.9501, 11.0]
["2026-09-08T15:50:35.200268+00:00", "trade", 4.96, 30.0]
["2026-09-08T15:50:36.260972+00:00", "trade", 4.95, 1.0]
["2026-09-08T15:50:36.477358+00:00", "trade", 4.96, 41.0]
["2026-09-08T15:50:36.480780+00:00", "trade", 4.9699, 50.0]
["2026-09-08T15:50:36.801152+00:00", "trade", 4.96, 50.0]
["2026-09-08T15:50:36.801226+00:00", "quote", 4.95, 4.97]
["2026-09-08T15:50:38.111411+00:00", "trade", 4.96, 5.0]
["2026-09-08T15:50:38.113153+00:00", "trade", 4.9501, 5.0]
["2026-09-08T15:50:39.136343+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:50:39.160762+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:50:39.160764+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:50:39.160769+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:50:39.160804+00:00", "trade", 4.97, 500.0]
["2026-09-08T15:50:39.160805+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:50:39.160811+00:00", "trade", 4.97, 20.0]
["2026-09-08T15:50:39.160812+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:50:39.160813+00:00", "trade", 4.97, 14.0]
["2026-09-08T15:50:39.160818+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:50:39.160892+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:50:39.161162+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:50:39.161172+00:00", "trade", 4.97, 135.0]
["2026-09-08T15:50:39.161174+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:50:39.161174+00:00", "trade", 4.97, 1.0]
["2026-09-08T15:50:39.161175+00:00", "trade", 4.97, 6.0]
["2026-09-08T15:50:39.161177+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:50:39.161179+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:50:39.161596+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:50:39.161651+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:50:39.161651+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:50:39.164884+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:50:39.284461+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:50:39.620642+00:00", "trade", 4.96, 120.0]
["2026-09-08T15:50:40.384870+00:00", "trade", 4.97, 5000.0]
["2026-09-08T15:50:40.748589+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:40.748590+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:40.748592+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:50:40.748597+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:40.748597+00:00", "trade", 4.98, 30.0]
["2026-09-08T15:50:40.748597+00:00", "trade", 4.98, 150.0]
["2026-09-08T15:50:40.748632+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:40.748896+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:40.749001+00:00", "trade", 4.98, 986.0]
["2026-09-08T15:50:40.749003+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:40.749005+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:40.749247+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:40.749921+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:40.749943+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:40.750267+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:40.750275+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:40.751607+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:40.759345+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:40.769325+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:40.772286+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:50:40.861512+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:40.952469+00:00", "trade", 4.9895, 67.0]
["2026-09-08T15:50:41.213810+00:00", "trade", 4.98, 101.0]
["2026-09-08T15:50:41.215282+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:41.215670+00:00", "trade", 4.98, 220.0]
["2026-09-08T15:50:41.216234+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:41.216342+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:50:41.308606+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:41.750884+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:41.751325+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:41.959042+00:00", "trade", 4.9703, 8.0]
["2026-09-08T15:50:42.248598+00:00", "trade", 4.9895, 100.0]
["2026-09-08T15:50:42.719142+00:00", "trade", 4.9701, 130.0]
["2026-09-08T15:50:42.720432+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:43.008827+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:43.154508+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:50:43.154814+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:50:43.228755+00:00", "trade", 4.97, 60.0]
["2026-09-08T15:50:43.235376+00:00", "trade", 4.9725, 40.0]
["2026-09-08T15:50:43.342578+00:00", "trade", 4.98, 40.0]
["2026-09-08T15:50:43.400195+00:00", "trade", 4.9776, 200.0]
["2026-09-08T15:50:43.856230+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:44.026412+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:44.225889+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:44.225889+00:00", "trade", 4.98, 40.0]
["2026-09-08T15:50:44.225959+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:50:44.225994+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:50:44.226028+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:50:44.226062+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:50:44.226097+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:50:44.226191+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:44.226438+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:50:44.226445+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:50:44.226690+00:00", "trade", 4.98, 3.0]
["2026-09-08T15:50:44.228429+00:00", "trade", 4.98, 3.0]
["2026-09-08T15:50:44.284917+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:44.445399+00:00", "trade", 4.9725, 10.0]
["2026-09-08T15:50:44.446468+00:00", "trade", 4.98, 4.0]
["2026-09-08T15:50:44.556946+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:50:44.636667+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:45.359175+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:50:45.359274+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:45.680156+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:45.680250+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:50:45.680670+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:50:46.454504+00:00", "trade", 4.9802, 100.0]
["2026-09-08T15:50:47.159443+00:00", "trade", 4.9892, 2500.0]
["2026-09-08T15:50:47.160026+00:00", "trade", 4.9657, 21.0]
["2026-09-08T15:50:47.163124+00:00", "trade", 4.981, 50.0]
["2026-09-08T15:50:47.242836+00:00", "trade", 4.985, 100.0]
["2026-09-08T15:50:48.416244+00:00", "trade", 4.981, 50.0]
["2026-09-08T15:50:48.418480+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:50:49.201408+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:50:49.283671+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:50:49.387475+00:00", "trade", 4.981, 201.0]
["2026-09-08T15:50:49.389890+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:50:49.836575+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:50:50.182111+00:00", "trade", 4.9813, 10.0]
["2026-09-08T15:50:50.402771+00:00", "trade", 4.9862, 1500.0]
["2026-09-08T15:50:50.505367+00:00", "trade", 4.985, 20.0]
["2026-09-08T15:50:51.418320+00:00", "trade", 4.985, 2.0]
["2026-09-08T15:50:51.727049+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:50:51.932762+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:50:52.332562+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:50:52.332589+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:50:52.359526+00:00", "trade", 4.9887, 94.0]
["2026-09-08T15:50:52.370942+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:50:52.711690+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:50:52.712398+00:00", "trade", 4.985, 50.0]
["2026-09-08T15:50:52.712721+00:00", "trade", 4.985, 24.0]
["2026-09-08T15:50:52.712808+00:00", "trade", 4.985, 1.0]
["2026-09-08T15:50:52.712895+00:00", "trade", 4.985, 10.0]
["2026-09-08T15:50:52.712907+00:00", "trade", 4.985, 8.0]
["2026-09-08T15:50:52.712911+00:00", "trade", 4.985, 23.0]
["2026-09-08T15:50:52.712916+00:00", "trade", 4.985, 9.0]
["2026-09-08T15:50:52.713128+00:00", "trade", 4.985, 11.0]
["2026-09-08T15:50:52.713683+00:00", "trade", 4.985, 25.0]
["2026-09-08T15:50:54.301332+00:00", "trade", 4.9801, 300.0]
["2026-09-08T15:50:54.343182+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:54.345428+00:00", "trade", 4.9839, 10.0]
["2026-09-08T15:50:54.347611+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:50:54.347638+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:50:54.347710+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:54.347711+00:00", "trade", 4.98, 4.0]
["2026-09-08T15:50:54.347711+00:00", "trade", 4.98, 9.0]
["2026-09-08T15:50:54.347712+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:50:54.347727+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:54.347728+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:54.347732+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:50:54.347734+00:00", "trade", 4.98, 4.0]
["2026-09-08T15:50:54.347735+00:00", "trade", 4.98, 71.0]
["2026-09-08T15:50:54.347739+00:00", "trade", 4.98, 3.0]
["2026-09-08T15:50:54.349787+00:00", "trade", 4.9839, 10.0]
["2026-09-08T15:50:54.350148+00:00", "trade", 4.9839, 4.0]
["2026-09-08T15:50:54.350333+00:00", "trade", 4.9839, 9.0]
["2026-09-08T15:50:54.350502+00:00", "trade", 4.9839, 20.0]
["2026-09-08T15:50:54.358225+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:54.371705+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:54.371814+00:00", "trade", 4.975, 8.0]
["2026-09-08T15:50:54.371823+00:00", "trade", 4.975, 8.0]
["2026-09-08T15:50:54.371837+00:00", "trade", 4.975, 8.0]
["2026-09-08T15:50:54.372084+00:00", "trade", 4.975, 70.0]
["2026-09-08T15:50:54.372680+00:00", "trade", 4.975, 45.0]
["2026-09-08T15:50:54.372741+00:00", "trade", 4.975, 19.0]
["2026-09-08T15:50:54.372796+00:00", "trade", 4.975, 8.0]
["2026-09-08T15:50:54.390618+00:00", "trade", 4.975, 40.0]
["2026-09-08T15:50:54.391429+00:00", "trade", 4.975, 8.0]
["2026-09-08T15:50:54.391569+00:00", "trade", 4.975, 30.0]
["2026-09-08T15:50:54.409677+00:00", "trade", 4.975, 70.0]
["2026-09-08T15:50:54.469617+00:00", "trade", 4.975, 60.0]
["2026-09-08T15:50:54.504030+00:00", "trade", 4.975, 60.0]
["2026-09-08T15:50:54.821487+00:00", "trade", 4.971, 199.0]
["2026-09-08T15:50:54.863580+00:00", "trade", 4.975, 53.0]
["2026-09-08T15:50:55.261052+00:00", "trade", 4.975, 3.0]
["2026-09-08T15:50:55.555366+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:50:55.555368+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:50:55.555368+00:00", "trade", 4.97, 90.0]
["2026-09-08T15:50:55.555368+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:55.555476+00:00", "trade", 4.9702, 100.0]
["2026-09-08T15:50:55.555857+00:00", "trade", 4.9702, 83.0]
["2026-09-08T15:50:55.556012+00:00", "trade", 4.975, 10.0]
["2026-09-08T15:50:55.556013+00:00", "trade", 4.975, 8.0]
["2026-09-08T15:50:55.556014+00:00", "trade", 4.975, 4.0]
["2026-09-08T15:50:55.556044+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:50:55.556044+00:00", "trade", 4.98, 211.0]
["2026-09-08T15:50:55.556050+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:55.556350+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:50:55.556390+00:00", "trade", 4.98, 65.0]
["2026-09-08T15:50:55.556418+00:00", "trade", 4.98, 21.0]
["2026-09-08T15:50:55.556447+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:55.556463+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:55.556464+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:55.870365+00:00", "trade", 4.975, 1.0]
["2026-09-08T15:50:55.924083+00:00", "trade", 4.9899, 4.0]
["2026-09-08T15:50:56.198195+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:56.198221+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:56.198296+00:00", "trade", 4.98, 21.0]
["2026-09-08T15:50:56.198298+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:56.198817+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:56.208443+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:56.278491+00:00", "trade", 4.9725, 76.0]
["2026-09-08T15:50:56.533923+00:00", "trade", 4.98, 28.0]
["2026-09-08T15:50:56.711928+00:00", "trade", 4.98, 250.0]
["2026-09-08T15:50:57.524453+00:00", "trade", 4.972, 11.0]
["2026-09-08T15:50:57.651869+00:00", "trade", 4.98, 14.0]
["2026-09-08T15:50:57.697889+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:57.697917+00:00", "trade", 4.98, 50.0]
["2026-09-08T15:50:57.697918+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:57.697982+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:50:57.697984+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:50:57.697984+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:50:57.697986+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:50:57.698059+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:57.698112+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:57.698142+00:00", "trade", 4.98, 44.0]
["2026-09-08T15:50:57.698198+00:00", "trade", 4.98, 15.0]
["2026-09-08T15:50:57.698200+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:50:57.698207+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:57.698208+00:00", "trade", 4.98, 15.0]
["2026-09-08T15:50:57.698260+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:50:57.698323+00:00", "trade", 4.975, 15.0]
["2026-09-08T15:50:57.698324+00:00", "trade", 4.98, 7.0]
["2026-09-08T15:50:57.698332+00:00", "trade", 4.98, 43.0]
["2026-09-08T15:50:57.698333+00:00", "trade", 4.98, 38.0]
["2026-09-08T15:50:57.698393+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:57.698400+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:57.698414+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:57.698454+00:00", "trade", 4.975, 15.0]
["2026-09-08T15:50:57.698491+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:50:57.698492+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:50:57.698493+00:00", "trade", 4.98, 39.0]
["2026-09-08T15:50:57.698495+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:57.698495+00:00", "trade", 4.98, 5.0]
["2026-09-08T15:50:57.698496+00:00", "trade", 4.98, 21.0]
["2026-09-08T15:50:57.698497+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:57.698500+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:57.698503+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:57.698511+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:57.698516+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:50:57.698522+00:00", "trade", 4.98, 99.0]
["2026-09-08T15:50:57.698569+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:57.698601+00:00", "trade", 4.975, 15.0]
["2026-09-08T15:50:57.698810+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:57.698842+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:57.698918+00:00", "trade", 4.99, 48.0]
["2026-09-08T15:50:57.699410+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:57.708871+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:57.710478+00:00", "trade", 4.98, 15.0]
["2026-09-08T15:50:57.798651+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:57.880351+00:00", "trade", 4.98, 20.0]
["2026-09-08T15:50:58.157880+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:50:58.286531+00:00", "trade", 4.973, 500.0]
["2026-09-08T15:50:58.743073+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:50:59.197303+00:00", "trade", 4.99, 1.0]
["2026-09-08T15:50:59.276249+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:59.276277+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:59.276353+00:00", "trade", 4.98, 8.0]
["2026-09-08T15:50:59.276354+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:59.276355+00:00", "trade", 4.98, 47.0]
["2026-09-08T15:50:59.276563+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:59.276892+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:59.277082+00:00", "trade", 4.99, 22.0]
["2026-09-08T15:50:59.277189+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:59.277207+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:50:59.277211+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:50:59.277230+00:00", "trade", 4.98, 135.0]
["2026-09-08T15:50:59.277239+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:50:59.277548+00:00", "trade", 4.9801, 8.0]
["2026-09-08T15:50:59.277577+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:50:59.277582+00:00", "trade", 4.98, 100.0]
["2026-09-08T15:50:59.277854+00:00", "trade", 4.98, 200.0]
["2026-09-08T15:50:59.277915+00:00", "trade", 4.9801, 10.0]
["2026-09-08T15:50:59.277946+00:00", "trade", 4.9801, 47.0]
["2026-09-08T15:50:59.278137+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:50:59.278273+00:00", "trade", 4.9801, 200.0]
["2026-09-08T15:50:59.278638+00:00", "trade", 4.9801, 200.0]
["2026-09-08T15:50:59.278664+00:00", "trade", 4.9801, 135.0]
["2026-09-08T15:50:59.278695+00:00", "trade", 4.9801, 200.0]
["2026-09-08T15:50:59.278991+00:00", "trade", 4.9801, 200.0]
["2026-09-08T15:50:59.279348+00:00", "trade", 4.9801, 100.0]
["2026-09-08T15:50:59.279375+00:00", "trade", 4.9801, 200.0]
["2026-09-08T15:50:59.286449+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:59.288256+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:59.288335+00:00", "trade", 4.98, 7.0]
["2026-09-08T15:50:59.288336+00:00", "trade", 4.98, 44.0]
["2026-09-08T15:50:59.288336+00:00", "trade", 4.98, 10.0]
["2026-09-08T15:50:59.289154+00:00", "trade", 4.9801, 7.0]
["2026-09-08T15:50:59.289519+00:00", "trade", 4.9801, 44.0]
["2026-09-08T15:50:59.289547+00:00", "trade", 4.9801, 10.0]
["2026-09-08T15:50:59.301776+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:50:59.302173+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:59.302335+00:00", "trade", 4.9701, 100.0]
["2026-09-08T15:50:59.303386+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:50:59.303388+00:00", "trade", 4.97, 30.0]
["2026-09-08T15:50:59.303389+00:00", "trade", 4.97, 57.0]
["2026-09-08T15:50:59.303390+00:00", "trade", 4.97, 43.0]
["2026-09-08T15:50:59.303408+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.303410+00:00", "trade", 4.97, 200.0]
["2026-09-08T15:50:59.303415+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.303423+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.303430+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.303443+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.303460+00:00", "trade", 4.97, 100.0]
["2026-09-08T15:50:59.303460+00:00", "trade", 4.97, 50.0]
["2026-09-08T15:50:59.303464+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:50:59.303652+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:50:59.303756+00:00", "trade", 4.97, 14.0]
["2026-09-08T15:50:59.303756+00:00", "trade", 4.97, 10.0]
["2026-09-08T15:50:59.303963+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:50:59.304041+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:50:59.304096+00:00", "trade", 4.9701, 100.0]
["2026-09-08T15:50:59.304463+00:00", "trade", 4.9701, 50.0]
["2026-09-08T15:50:59.304494+00:00", "trade", 4.9701, 10.0]
["2026-09-08T15:50:59.304819+00:00", "trade", 4.9701, 30.0]
["2026-09-08T15:50:59.305176+00:00", "trade", 4.9701, 57.0]
["2026-09-08T15:50:59.305201+00:00", "trade", 4.9701, 43.0]
["2026-09-08T15:50:59.305533+00:00", "trade", 4.9701, 200.0]
["2026-09-08T15:50:59.305560+00:00", "trade", 4.9701, 14.0]
["2026-09-08T15:50:59.305885+00:00", "trade", 4.9701, 10.0]
["2026-09-08T15:50:59.306391+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:50:59.306422+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:50:59.306424+00:00", "trade", 4.97, 1007.0]
["2026-09-08T15:50:59.306443+00:00", "trade", 4.97, 1836.0]
["2026-09-08T15:50:59.306443+00:00", "quote", 4.96, 4.97]
["2026-09-08T15:50:59.306470+00:00", "trade", 4.97, 182.0]
["2026-09-08T15:50:59.306470+00:00", "quote", 4.96, 4.98]
["2026-09-08T15:50:59.306489+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.306497+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.306504+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.307078+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.308454+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.313679+00:00", "quote", 4.97, 4.98]
["2026-09-08T15:50:59.314287+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:50:59.325950+00:00", "trade", 4.975, 1.0]
["2026-09-08T15:50:59.395868+00:00", "trade", 4.9712, 55.0]
["2026-09-08T15:50:59.403531+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:59.403555+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:59.404240+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:59.406719+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:50:59.407094+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:50:59.526044+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:50:59.981876+00:00", "trade", 4.98, 1.0]
["2026-09-08T15:51:00.154841+00:00", "trade", 4.97, 5.0]
["2026-09-08T15:51:00.411242+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:51:00.411243+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:51:00.411244+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:51:00.411246+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:51:00.411256+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.411270+00:00", "trade", 4.98, 120.0]
["2026-09-08T15:51:00.411271+00:00", "trade", 4.98, 195.0]
["2026-09-08T15:51:00.411278+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:51:00.411281+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:51:00.411593+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:51:00.411607+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:51:00.411633+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:51:00.411661+00:00", "trade", 4.99, 5.0]
["2026-09-08T15:51:00.411661+00:00", "trade", 4.99, 140.0]
["2026-09-08T15:51:00.411669+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:51:00.411670+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:51:00.411699+00:00", "trade", 4.99, 37.0]
["2026-09-08T15:51:00.411700+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:51:00.411971+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.412022+00:00", "quote", 4.98, 4.99]
["2026-09-08T15:51:00.412338+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.413171+00:00", "trade", 4.99, 131.0]
["2026-09-08T15:51:00.413185+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.413203+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.413283+00:00", "trade", 4.99, 37.0]
["2026-09-08T15:51:00.413284+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.413769+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.413908+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.415628+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.416069+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.416727+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.417980+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.432550+00:00", "trade", 4.99, 200.0]
["2026-09-08T15:51:00.433335+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.511586+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.511592+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.511956+00:00", "quote", 4.96, 4.99]
["2026-09-08T15:51:00.532989+00:00", "trade", 4.975, 103.0]
["2026-09-08T15:51:00.583467+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.583489+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.583496+00:00", "quote", 4.97, 4.99]
["2026-09-08T15:51:00.583504+00:00", "trade", 4.99, 100.0]
["2026-09-08T15:51:00.583506+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:51:00.583517+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:51:00.583525+00:00", "trade", 4.99, 20.0]
["2026-09-08T15:51:00.583700+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:51:00.583805+00:00", "trade", 4.99, 37.0]
["2026-09-08T15:51:00.583807+00:00", "trade", 4.99, 10.0]
["2026-09-08T15:51:00.583927+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:51:00.583947+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:51:00.583955+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:51:00.584391+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:51:00.589080+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:51:00.593702+00:00", "quote", 4.97, 5.0]
["2026-09-08T15:51:00.634108+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:51:00.634109+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:51:00.634111+00:00", "trade", 5.0, 30.0]
["2026-09-08T15:51:00.634112+00:00", "trade", 5.0, 400.0]
["2026-09-08T15:51:00.634116+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:51:00.634116+00:00", "trade", 5.0, 38.0]
["2026-09-08T15:51:00.634128+00:00", "quote", 4.98, 5.0]
["2026-09-08T15:51:00.634141+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:51:00.634142+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:51:00.634148+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:51:00.634198+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:51:00.634198+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:51:00.634205+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:51:00.634206+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:51:00.634207+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:51:00.634207+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:51:00.634209+00:00", "trade", 5.0, 176.0]
["2026-09-08T15:51:00.634211+00:00", "trade", 5.0, 47.0]
["2026-09-08T15:51:00.634214+00:00", "trade", 5.0, 5.0]
["2026-09-08T15:51:00.634215+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:51:00.634215+00:00", "trade", 5.0, 500.0]
["2026-09-08T15:51:00.634215+00:00", "trade", 5.0, 1.0]
["2026-09-08T15:51:00.634223+00:00", "trade", 5.0, 25.0]
["2026-09-08T15:51:00.634223+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:51:00.634225+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:51:00.634231+00:00", "quote", 4.99, 5.0]
["2026-09-08T15:51:00.634384+00:00", "trade", 4.99, 60.0]
["2026-09-08T15:51:00.634503+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:51:00.634505+00:00", "trade", 5.0, 200.0]
["2026-09-08T15:51:00.634505+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:51:00.634507+00:00", "trade", 5.0, 129.0]
["2026-09-08T15:51:00.634507+00:00", "trade", 5.0, 170.0]
["2026-09-08T15:51:00.634510+00:00", "trade", 5.0, 10.0]
["2026-09-08T15:51:00.634510+00:00", "trade", 5.0, 20.0]
["2026-09-08T15:51:00.634510+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:51:00.634520+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:00.634603+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:00.634663+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:00.634805+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:51:00.634894+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:00.634936+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:51:00.635171+00:00", "quote", 4.98, 5.01]
["2026-09-08T15:51:00.635242+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:51:00.635249+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:51:00.635252+00:00", "trade", 5.01, 98.0]
["2026-09-08T15:51:00.635253+00:00", "trade", 5.01, 1.0]
["2026-09-08T15:51:00.635253+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:51:00.635257+00:00", "trade", 5.01, 2.0]
["2026-09-08T15:51:00.635281+00:00", "trade", 5.01, 150.0]
["2026-09-08T15:51:00.635348+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:00.635417+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:00.635472+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:51:00.635631+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:00.636516+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:00.636524+00:00", "trade", 5.0, 12.0]
["2026-09-08T15:51:00.645399+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:51:00.672619+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:00.734660+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.055245+00:00", "trade", 4.9801, 7.0]
["2026-09-08T15:51:01.056964+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.058335+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.079693+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.115811+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.136985+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:51:01.137370+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.158532+00:00", "trade", 5.0, 100.0]
["2026-09-08T15:51:01.158541+00:00", "trade", 5.0, 60.0]
["2026-09-08T15:51:01.159012+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.159046+00:00", "trade", 5.0, 160.0]
["2026-09-08T15:51:01.160713+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.160729+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.171235+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.255936+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:01.256324+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:01.256625+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:01.256808+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:01.257254+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:01.307422+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:51:01.342468+00:00", "trade", 5.005, 10.0]
["2026-09-08T15:51:01.381378+00:00", "trade", 5.01, 4.0]
["2026-09-08T15:51:01.381799+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:01.383247+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:01.439515+00:00", "trade", 5.005, 200.0]
["2026-09-08T15:51:01.439568+00:00", "trade", 5.005, 270.0]
["2026-09-08T15:51:01.517689+00:00", "trade", 5.0239, 140.0]
["2026-09-08T15:51:01.547902+00:00", "trade", 5.005, 500.0]
["2026-09-08T15:51:01.636830+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:01.637361+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:01.778921+00:00", "trade", 5.005, 500.0]
["2026-09-08T15:51:01.876909+00:00", "trade", 5.005, 500.0]
["2026-09-08T15:51:02.396062+00:00", "trade", 5.005, 1000.0]
["2026-09-08T15:51:02.447723+00:00", "trade", 5.0135, 1000.0]
["2026-09-08T15:51:02.498265+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:02.498292+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:02.499723+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:02.537733+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:03.572234+00:00", "trade", 5.02, 400.0]
["2026-09-08T15:51:03.572437+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:51:03.572824+00:00", "trade", 4.9895, 20.0]
["2026-09-08T15:51:03.572853+00:00", "quote", 4.98, 5.02]
["2026-09-08T15:51:03.572867+00:00", "trade", 5.02, 499.0]
["2026-09-08T15:51:03.573012+00:00", "trade", 5.0199, 400.0]
["2026-09-08T15:51:03.573378+00:00", "trade", 5.0199, 100.0]
["2026-09-08T15:51:03.573406+00:00", "trade", 5.0199, 499.0]
["2026-09-08T15:51:03.582138+00:00", "trade", 5.02, 2300.0]
["2026-09-08T15:51:03.582686+00:00", "trade", 5.0199, 2300.0]
["2026-09-08T15:51:03.583090+00:00", "trade", 5.02, 34.0]
["2026-09-08T15:51:03.583523+00:00", "trade", 5.0199, 34.0]
["2026-09-08T15:51:03.588048+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:51:03.588051+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:51:03.588052+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:51:03.588053+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:51:03.588054+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:51:03.588055+00:00", "trade", 5.02, 70.0]
["2026-09-08T15:51:03.588249+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:03.588351+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:03.588725+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:03.588804+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.588898+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:03.589123+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.589204+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.589267+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.589373+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:03.589458+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:03.589838+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:03.590144+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:03.590638+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:03.590654+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:03.593341+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:03.683223+00:00", "trade", 5.02, 88.0]
["2026-09-08T15:51:03.688315+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:03.688798+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:03.698776+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:03.768318+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.768344+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.768417+00:00", "trade", 5.02, 33.0]
["2026-09-08T15:51:03.768419+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:51:03.768420+00:00", "trade", 5.02, 17.0]
["2026-09-08T15:51:03.768485+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:51:03.768532+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.768576+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.768607+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.768890+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.768922+00:00", "quote", 4.99, 5.03]
["2026-09-08T15:51:03.769035+00:00", "quote", 4.99, 5.03]
["2026-09-08T15:51:03.769078+00:00", "quote", 4.99, 5.03]
["2026-09-08T15:51:03.769122+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.769338+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.769351+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.769357+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.769373+00:00", "quote", 5.0, 5.03]
["2026-09-08T15:51:03.769385+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:03.769457+00:00", "quote", 4.99, 5.03]
["2026-09-08T15:51:03.769564+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:03.770037+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:03.770343+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:03.770622+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:03.770817+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:03.771187+00:00", "quote", 4.98, 5.03]
["2026-09-08T15:51:03.771282+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.868470+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.872812+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.873402+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.873467+00:00", "quote", 4.97, 5.04]
["2026-09-08T15:51:03.873787+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.873941+00:00", "quote", 4.97, 5.04]
["2026-09-08T15:51:03.874359+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.874401+00:00", "quote", 4.97, 5.04]
["2026-09-08T15:51:03.874460+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.874485+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.874715+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.875200+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.875565+00:00", "quote", 4.97, 5.04]
["2026-09-08T15:51:03.875829+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.875890+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.875927+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.876420+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.876506+00:00", "quote", 4.97, 5.04]
["2026-09-08T15:51:03.880447+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.880460+00:00", "quote", 4.97, 5.04]
["2026-09-08T15:51:03.880470+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.881187+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.881553+00:00", "quote", 4.97, 5.04]
["2026-09-08T15:51:03.881627+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.881652+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.881720+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.881749+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.881850+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.882007+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.882136+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.882269+00:00", "quote", 4.97, 5.04]
["2026-09-08T15:51:03.921735+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.921760+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.922485+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.922779+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.922788+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.922825+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.922911+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.923097+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.923155+00:00", "quote", 4.97, 5.03]
["2026-09-08T15:51:03.998713+00:00", "quote", 4.97, 5.02]
["2026-09-08T15:51:03.998783+00:00", "quote", 4.97, 5.02]
["2026-09-08T15:51:03.999026+00:00", "quote", 4.97, 5.02]
["2026-09-08T15:51:04.000362+00:00", "quote", 4.97, 5.02]
["2026-09-08T15:51:04.000369+00:00", "quote", 4.97, 5.02]
["2026-09-08T15:51:04.039764+00:00", "quote", 4.97, 5.02]
["2026-09-08T15:51:04.040097+00:00", "quote", 4.97, 5.02]
["2026-09-08T15:51:04.101134+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:51:04.332306+00:00", "quote", 4.97, 5.01]
["2026-09-08T15:51:04.332987+00:00", "quote", 4.97, 5.02]
["2026-09-08T15:51:04.332988+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:51:04.332990+00:00", "trade", 5.01, 30.0]
["2026-09-08T15:51:04.333002+00:00", "quote", 4.97, 5.02]
["2026-09-08T15:51:04.333007+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:51:04.333014+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:51:04.333088+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333140+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333198+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:51:04.333198+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333199+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:51:04.333200+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333203+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:51:04.333205+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333206+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333207+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333212+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333214+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:51:04.333214+00:00", "trade", 5.01, 70.0]
["2026-09-08T15:51:04.333215+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:51:04.333219+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:51:04.333225+00:00", "trade", 5.01, 10.0]
["2026-09-08T15:51:04.333235+00:00", "trade", 5.01, 20.0]
["2026-09-08T15:51:04.333242+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:51:04.333244+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333255+00:00", "trade", 5.01, 9.0]
["2026-09-08T15:51:04.333258+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333265+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:51:04.333478+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333565+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:51:04.333568+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:51:04.333777+00:00", "quote", 4.99, 5.01]
["2026-09-08T15:51:04.333826+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:51:04.333827+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:51:04.333828+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:51:04.333856+00:00", "trade", 5.01, 50.0]
["2026-09-08T15:51:04.333955+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:04.334151+00:00", "quote", 5.0, 5.01]
["2026-09-08T15:51:04.334184+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:04.334188+00:00", "trade", 5.01, 100.0]
["2026-09-08T15:51:04.334305+00:00", "trade", 5.01, 200.0]
["2026-09-08T15:51:04.334660+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:04.334843+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:04.334879+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:04.335230+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:04.337907+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:04.337943+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:51:04.338359+00:00", "quote", 4.99, 5.02]
["2026-09-08T15:51:04.339106+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:04.339141+00:00", "trade", 5.02, 25.0]
["2026-09-08T15:51:04.339145+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:51:04.339147+00:00", "quote", 5.0, 5.02]
["2026-09-08T15:51:04.339152+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:51:04.339178+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:04.339264+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:04.339417+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:04.339435+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:04.339521+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:51:04.339708+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:04.339715+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:04.339746+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:04.339749+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:04.340768+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:04.340805+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:04.341179+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:04.341244+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:04.385646+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:04.385777+00:00", "quote", 5.0, 5.04]
["2026-09-08T15:51:04.735911+00:00", "trade", 5.02, 1.0]
["2026-09-08T15:51:04.769881+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:51:04.770935+00:00", "trade", 5.03, 400.0]
["2026-09-08T15:51:04.771467+00:00", "trade", 5.03, 800.0]
["2026-09-08T15:51:04.772095+00:00", "trade", 5.0232, 700.0]
["2026-09-08T15:51:04.876071+00:00", "trade", 5.03, 1400.0]
["2026-09-08T15:51:04.876298+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:51:04.876677+00:00", "trade", 5.03, 2900.0]
["2026-09-08T15:51:04.878150+00:00", "trade", 5.0399, 5600.0]
["2026-09-08T15:51:04.878496+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:51:04.878753+00:00", "trade", 5.03, 13.0]
["2026-09-08T15:51:04.878817+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:51:04.941566+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:51:05.516579+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:51:05.517450+00:00", "trade", 5.03, 400.0]
["2026-09-08T15:51:05.526979+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:51:05.769491+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:51:05.851138+00:00", "trade", 5.02, 1000.0]
["2026-09-08T15:51:06.287096+00:00", "trade", 5.02, 66.0]
["2026-09-08T15:51:06.341217+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:51:06.341219+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:51:06.342056+00:00", "trade", 5.02, 20.0]
["2026-09-08T15:51:06.518658+00:00", "trade", 5.02, 143.0]
["2026-09-08T15:51:06.725718+00:00", "trade", 5.02, 3.0]
["2026-09-08T15:51:07.279875+00:00", "trade", 5.04, 19.0]
["2026-09-08T15:51:07.280414+00:00", "trade", 5.0399, 19.0]
["2026-09-08T15:51:07.807202+00:00", "trade", 5.0053, 100.0]
["2026-09-08T15:51:07.840029+00:00", "trade", 5.02, 50.0]
["2026-09-08T15:51:07.897599+00:00", "trade", 5.02, 19.0]
["2026-09-08T15:51:08.622857+00:00", "trade", 5.0291, 50.0]
["2026-09-08T15:51:08.673877+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:51:08.674164+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:51:08.675728+00:00", "trade", 5.04, 18.0]
["2026-09-08T15:51:08.741364+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:51:08.741365+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:51:08.741367+00:00", "trade", 5.04, 173.0]
["2026-09-08T15:51:08.741368+00:00", "trade", 5.04, 500.0]
["2026-09-08T15:51:08.741372+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:51:08.741394+00:00", "quote", 5.01, 5.04]
["2026-09-08T15:51:08.741403+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:08.741411+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:51:08.741412+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:51:08.741416+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:08.741417+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:51:08.741418+00:00", "trade", 5.04, 72.0]
["2026-09-08T15:51:08.741420+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:51:08.741425+00:00", "trade", 5.04, 1000.0]
["2026-09-08T15:51:08.741429+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:08.741434+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:51:08.741508+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:08.741526+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:51:08.741526+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:51:08.741584+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:51:08.741594+00:00", "trade", 5.04, 99.0]
["2026-09-08T15:51:08.741737+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:08.741751+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:08.741834+00:00", "trade", 5.04, 23.0]
["2026-09-08T15:51:08.741837+00:00", "trade", 5.04, 48.0]
["2026-09-08T15:51:08.741837+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:51:08.741837+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:08.741838+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:51:08.741845+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:08.741934+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:08.741937+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:51:08.741942+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:08.741956+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:08.742011+00:00", "trade", 5.04, 60.0]
["2026-09-08T15:51:08.742012+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:08.742187+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:08.743067+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:08.822496+00:00", "trade", 5.045, 100.0]
["2026-09-08T15:51:08.841968+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:08.842346+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:08.842516+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:08.842663+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:08.842704+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:08.843499+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:08.890318+00:00", "trade", 5.0301, 144.0]
["2026-09-08T15:51:09.032549+00:00", "trade", 5.04, 996.0]
["2026-09-08T15:51:09.567579+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:09.867064+00:00", "trade", 5.0499, 800.0]
["2026-09-08T15:51:10.289674+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:10.322609+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:10.322948+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:10.324005+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:10.435603+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:51:10.435605+00:00", "trade", 5.05, 25.0]
["2026-09-08T15:51:10.435612+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:51:10.435623+00:00", "trade", 5.05, 6.0]
["2026-09-08T15:51:10.435689+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:10.435878+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:51:10.435886+00:00", "trade", 5.05, 6.0]
["2026-09-08T15:51:10.435893+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:51:10.435893+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:10.435899+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:10.436046+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:10.436079+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:10.436153+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:51:10.439662+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:10.439684+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:10.439710+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:10.439736+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:10.440056+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:10.440455+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:10.701597+00:00", "trade", 5.06, 500.0]
["2026-09-08T15:51:10.702282+00:00", "trade", 5.0599, 500.0]
["2026-09-08T15:51:11.069173+00:00", "trade", 5.0401, 100.0]
["2026-09-08T15:51:11.072256+00:00", "trade", 5.0598, 100.0]
["2026-09-08T15:51:11.190265+00:00", "trade", 5.05, 1100.0]
["2026-09-08T15:51:11.510709+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:11.784311+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:51:11.878842+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:51:12.166037+00:00", "trade", 5.05, 37.0]
["2026-09-08T15:51:12.219772+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:12.337963+00:00", "trade", 5.05, 99.0]
["2026-09-08T15:51:12.393775+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:51:12.548210+00:00", "trade", 5.06, 500.0]
["2026-09-08T15:51:12.892949+00:00", "trade", 5.06, 40.0]
["2026-09-08T15:51:12.892950+00:00", "trade", 5.05, 60.0]
["2026-09-08T15:51:13.504986+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:13.504998+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:13.504999+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:51:13.505000+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:51:13.505001+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:51:13.505021+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:13.505023+00:00", "trade", 5.06, 300.0]
["2026-09-08T15:51:13.505025+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:13.505028+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:51:13.505030+00:00", "trade", 5.06, 19.0]
["2026-09-08T15:51:13.505112+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:13.505123+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:13.505172+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:51:13.505419+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:13.505433+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:51:13.550518+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:51:13.605601+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:51:13.606068+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:51:13.606356+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:51:13.606431+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:51:13.631334+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:13.631356+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:13.631386+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:13.632418+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:13.632661+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:13.664351+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:13.664692+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:13.923035+00:00", "trade", 5.07, 183.0]
["2026-09-08T15:51:13.923817+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:14.307503+00:00", "trade", 5.05, 1000.0]
["2026-09-08T15:51:14.352256+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:51:14.352618+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:14.352722+00:00", "trade", 5.06, 2.0]
["2026-09-08T15:51:14.352723+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:51:14.353140+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:14.353218+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:14.353614+00:00", "trade", 5.06, 17.0]
["2026-09-08T15:51:14.362627+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:14.382241+00:00", "trade", 5.07, 15.0]
["2026-09-08T15:51:14.640607+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:51:15.137474+00:00", "trade", 5.06, 99.0]
["2026-09-08T15:51:15.351287+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:15.796791+00:00", "trade", 5.052, 400.0]
["2026-09-08T15:51:16.028130+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:51:16.321943+00:00", "trade", 5.0525, 1.0]
["2026-09-08T15:51:16.402171+00:00", "trade", 5.06, 3.0]
["2026-09-08T15:51:16.612736+00:00", "trade", 5.06, 5000.0]
["2026-09-08T15:51:16.763174+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:16.861941+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:16.930278+00:00", "trade", 5.0501, 2000.0]
["2026-09-08T15:51:17.281732+00:00", "trade", 5.0501, 10.0]
["2026-09-08T15:51:17.324567+00:00", "trade", 5.0524, 100.0]
["2026-09-08T15:51:17.797068+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:17.799632+00:00", "trade", 5.0578, 100.0]
["2026-09-08T15:51:17.997511+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:18.104563+00:00", "trade", 5.0506, 10.0]
["2026-09-08T15:51:18.161728+00:00", "trade", 5.0625, 90.0]
["2026-09-08T15:51:18.213575+00:00", "trade", 5.06, 39.0]
["2026-09-08T15:51:18.262907+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:18.314675+00:00", "trade", 5.0501, 75.0]
["2026-09-08T15:51:19.068620+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:19.239555+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:19.532454+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:19.532630+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:19.793129+00:00", "trade", 5.0598, 112.0]
["2026-09-08T15:51:20.035693+00:00", "trade", 5.06, 750.0]
["2026-09-08T15:51:20.051354+00:00", "trade", 5.055, 1000.0]
["2026-09-08T15:51:20.092180+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:20.092269+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:20.092271+00:00", "trade", 5.06, 66.0]
["2026-09-08T15:51:20.092271+00:00", "trade", 5.06, 70.0]
["2026-09-08T15:51:20.092276+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:20.092383+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:51:20.092383+00:00", "trade", 5.06, 7.0]
["2026-09-08T15:51:20.092556+00:00", "trade", 5.06, 24.0]
["2026-09-08T15:51:20.092557+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:51:20.092609+00:00", "trade", 5.06, 11.0]
["2026-09-08T15:51:20.092610+00:00", "trade", 5.06, 33.0]
["2026-09-08T15:51:20.092733+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:51:20.093453+00:00", "trade", 5.06, 17.0]
["2026-09-08T15:51:20.093455+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:20.093455+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:20.093455+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:20.093460+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:20.093462+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:20.093463+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:20.093713+00:00", "trade", 5.07, 145.0]
["2026-09-08T15:51:20.093717+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:51:20.093718+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:20.093720+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:20.093725+00:00", "trade", 5.07, 99.0]
["2026-09-08T15:51:20.093728+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:51:20.093728+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:20.093731+00:00", "trade", 5.07, 19.0]
["2026-09-08T15:51:20.093738+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:20.093789+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:51:20.093995+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:51:20.093996+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:51:20.094094+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:51:20.094097+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:51:20.094105+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:51:20.094983+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:51:20.094987+00:00", "trade", 5.08, 30.0]
["2026-09-08T15:51:20.094987+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:51:20.095004+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:20.095053+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:51:20.095077+00:00", "trade", 5.08, 8.0]
["2026-09-08T15:51:20.095083+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:51:20.095083+00:00", "trade", 5.08, 60.0]
["2026-09-08T15:51:20.095182+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:20.095376+00:00", "trade", 5.08, 72.0]
["2026-09-08T15:51:20.095376+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:51:20.095378+00:00", "trade", 5.08, 300.0]
["2026-09-08T15:51:20.095378+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:51:20.095378+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:20.095383+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:51:20.095456+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:51:20.096100+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:51:20.096100+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:20.096472+00:00", "trade", 5.08, 17695.0]
["2026-09-08T15:51:20.097916+00:00", "trade", 5.0799, 100.0]
["2026-09-08T15:51:20.100026+00:00", "trade", 4.9479, 29.0]
["2026-09-08T15:51:20.195235+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:20.195611+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.195614+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.195855+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.195918+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.195933+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.196361+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.196364+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.197302+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.280829+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:51:20.283200+00:00", "trade", 5.0701, 10.0]
["2026-09-08T15:51:20.284540+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.334775+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.335233+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.481854+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:20.741762+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:21.011082+00:00", "trade", 5.0777, 100.0]
["2026-09-08T15:51:21.090037+00:00", "trade", 5.0781, 119.0]
["2026-09-08T15:51:21.090401+00:00", "trade", 5.0781, 1.0]
["2026-09-08T15:51:21.097406+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:21.125024+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:51:21.125027+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:51:21.125027+00:00", "trade", 5.07, 69.0]
["2026-09-08T15:51:21.125131+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:21.125486+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:21.125914+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:21.125943+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:21.125955+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:21.144515+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:51:21.145280+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:21.193330+00:00", "trade", 5.0781, 200.0]
["2026-09-08T15:51:21.254094+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:51:21.254585+00:00", "trade", 5.08, 364.0]
["2026-09-08T15:51:21.471948+00:00", "trade", 5.0774, 40.0]
["2026-09-08T15:51:21.576547+00:00", "trade", 5.08, 300.0]
["2026-09-08T15:51:21.577138+00:00", "trade", 5.08, 700.0]
["2026-09-08T15:51:21.577316+00:00", "trade", 5.0799, 300.0]
["2026-09-08T15:51:21.577681+00:00", "trade", 5.0799, 700.0]
["2026-09-08T15:51:21.591143+00:00", "trade", 5.08, 30.0]
["2026-09-08T15:51:21.591164+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:21.591196+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:51:21.591197+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:51:21.591206+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:21.591311+00:00", "trade", 5.08, 7.0]
["2026-09-08T15:51:21.591311+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:51:21.591322+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:21.591467+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:21.591481+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:21.591501+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:21.591576+00:00", "trade", 5.08, 8.0]
["2026-09-08T15:51:21.591606+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:51:21.591606+00:00", "trade", 5.08, 52.0]
["2026-09-08T15:51:21.591606+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:51:21.592983+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:51:21.602638+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:51:21.691826+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:51:21.692791+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:51:21.903073+00:00", "trade", 5.0895, 10.0]
["2026-09-08T15:51:22.025597+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:51:22.025836+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:51:22.295483+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:51:22.334856+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:51:22.568661+00:00", "trade", 5.08, 6.0]
["2026-09-08T15:51:22.729468+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:51:22.912498+00:00", "trade", 5.08, 20.0]
["2026-09-08T15:51:23.162346+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:23.357650+00:00", "trade", 5.0797, 198.0]
["2026-09-08T15:51:23.802961+00:00", "trade", 5.0787, 11.0]
["2026-09-08T15:51:23.803319+00:00", "trade", 5.0787, 1.0]
["2026-09-08T15:51:24.153156+00:00", "trade", 5.075, 990.0]
["2026-09-08T15:51:24.167432+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:51:24.167443+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:51:24.167470+00:00", "trade", 5.0799, 100.0]
["2026-09-08T15:51:24.167574+00:00", "trade", 5.0799, 550.0]
["2026-09-08T15:51:24.188231+00:00", "trade", 5.08, 98.0]
["2026-09-08T15:51:24.189978+00:00", "trade", 5.0899, 98.0]
["2026-09-08T15:51:24.276215+00:00", "trade", 5.08, 15000.0]
["2026-09-08T15:51:24.388392+00:00", "trade", 5.072, 50.0]
["2026-09-08T15:51:24.616888+00:00", "trade", 5.072, 50.0]
["2026-09-08T15:51:24.829222+00:00", "trade", 5.08, 73.0]
["2026-09-08T15:51:24.842315+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:51:24.878687+00:00", "trade", 5.09, 1615.0]
["2026-09-08T15:51:25.226451+00:00", "trade", 5.08, 306.0]
["2026-09-08T15:51:25.226453+00:00", "quote", 5.07, 5.09]
["2026-09-08T15:51:25.226458+00:00", "trade", 5.08, 10.0]
["2026-09-08T15:51:25.226459+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:51:25.226463+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:51:25.227314+00:00", "trade", 5.0801, 306.0]
["2026-09-08T15:51:25.227659+00:00", "trade", 5.0801, 10.0]
["2026-09-08T15:51:25.227935+00:00", "trade", 5.0801, 200.0]
["2026-09-08T15:51:25.228091+00:00", "trade", 5.0801, 200.0]
["2026-09-08T15:51:25.250430+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:51:25.250441+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:25.250447+00:00", "trade", 5.07, 70.0]
["2026-09-08T15:51:25.250447+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:51:25.250447+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:25.250458+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:25.250541+00:00", "trade", 5.07, 7.0]
["2026-09-08T15:51:25.250541+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:25.250541+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:25.250621+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:25.250727+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:51:25.250728+00:00", "trade", 5.07, 600.0]
["2026-09-08T15:51:25.250728+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:51:25.250737+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:25.250748+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:25.254457+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:25.254778+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:25.257579+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:25.261789+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:51:25.271018+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:51:25.271051+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:51:25.271115+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:51:25.271117+00:00", "trade", 5.06, 17.0]
["2026-09-08T15:51:25.271117+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:51:25.271118+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.271119+00:00", "trade", 5.06, 190.0]
["2026-09-08T15:51:25.271121+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:51:25.272139+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.273976+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.275347+00:00", "trade", 5.05, 7000.0]
["2026-09-08T15:51:25.276772+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:25.276819+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.278143+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.278218+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.278239+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:51:25.278239+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:51:25.278243+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.280823+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.281028+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.287604+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:25.292860+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:25.292863+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:51:25.292864+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:25.292881+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:25.292888+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:25.292894+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:25.293155+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:25.293254+00:00", "trade", 5.05, 280.0]
["2026-09-08T15:51:25.293254+00:00", "trade", 5.05, 15.0]
["2026-09-08T15:51:25.293256+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:51:25.293256+00:00", "trade", 5.05, 14.0]
["2026-09-08T15:51:25.293257+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:25.293261+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:25.293262+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:25.293438+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:25.293542+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:25.293674+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:25.296059+00:00", "trade", 5.04, 9480.0]
["2026-09-08T15:51:25.296887+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:25.297164+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:25.303446+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:25.304052+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:25.317520+00:00", "trade", 5.06, 14.0]
["2026-09-08T15:51:25.317585+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:25.317864+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:25.317908+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:25.338471+00:00", "trade", 5.06, 8.0]
["2026-09-08T15:51:25.394487+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:51:25.394511+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:51:25.394538+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:51:25.394561+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:51:25.394597+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:51:25.394622+00:00", "quote", 5.04, 5.08]
["2026-09-08T15:51:25.395107+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:51:25.395206+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.395259+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:51:25.395674+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.395710+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:51:25.396163+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.396223+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:51:25.432052+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:51:25.458247+00:00", "trade", 5.065, 200.0]
["2026-09-08T15:51:25.458884+00:00", "trade", 5.065, 170.0]
["2026-09-08T15:51:25.509998+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:51:25.510089+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:51:25.514860+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.514932+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.531617+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:51:25.551351+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.581462+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:51:25.669762+00:00", "trade", 5.05, 115.0]
["2026-09-08T15:51:25.670163+00:00", "trade", 5.06, 115.0]
["2026-09-08T15:51:25.670956+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:51:25.824746+00:00", "trade", 5.07, 21.0]
["2026-09-08T15:51:25.824798+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.825689+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.927918+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.946737+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:25.955033+00:00", "trade", 5.07, 500.0]
["2026-09-08T15:51:25.955314+00:00", "trade", 5.07, 500.0]
["2026-09-08T15:51:25.955454+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:25.955620+00:00", "trade", 5.0699, 500.0]
["2026-09-08T15:51:25.955839+00:00", "trade", 5.07, 300.0]
["2026-09-08T15:51:25.955977+00:00", "trade", 5.0699, 500.0]
["2026-09-08T15:51:25.956150+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:25.956278+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:25.956333+00:00", "trade", 5.0699, 100.0]
["2026-09-08T15:51:25.956695+00:00", "trade", 5.0699, 300.0]
["2026-09-08T15:51:25.956723+00:00", "trade", 5.0699, 100.0]
["2026-09-08T15:51:25.957052+00:00", "trade", 5.0651, 200.0]
["2026-09-08T15:51:26.127610+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:26.142156+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:51:26.142926+00:00", "trade", 5.0699, 100.0]
["2026-09-08T15:51:26.146862+00:00", "trade", 5.0501, 100.0]
["2026-09-08T15:51:26.426409+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:51:26.487253+00:00", "trade", 5.065, 40.0]
["2026-09-08T15:51:26.938185+00:00", "trade", 5.065, 300.0]
["2026-09-08T15:51:27.061787+00:00", "trade", 5.07, 34.0]
["2026-09-08T15:51:27.117692+00:00", "trade", 5.065, 675.0]
["2026-09-08T15:51:27.166977+00:00", "trade", 5.065, 5.0]
["2026-09-08T15:51:27.523742+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:51:27.523812+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:27.523819+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:27.524591+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:27.868300+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:51:28.385462+00:00", "trade", 5.0699, 60.0]
["2026-09-08T15:51:28.456200+00:00", "trade", 5.065, 20.0]
["2026-09-08T15:51:28.456213+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:51:28.456321+00:00", "trade", 5.065, 980.0]
["2026-09-08T15:51:28.467150+00:00", "trade", 5.0613, 3.0]
["2026-09-08T15:51:28.467511+00:00", "trade", 5.0613, 1.0]
["2026-09-08T15:51:28.522911+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:51:28.689294+00:00", "trade", 5.065, 5.0]
["2026-09-08T15:51:29.197910+00:00", "trade", 5.065, 1.0]
["2026-09-08T15:51:29.729820+00:00", "trade", 5.07, 99.0]
["2026-09-08T15:51:29.730475+00:00", "trade", 5.0699, 99.0]
["2026-09-08T15:51:29.905870+00:00", "trade", 5.0612, 100.0]
["2026-09-08T15:51:30.066136+00:00", "trade", 5.06, 4.0]
["2026-09-08T15:51:30.096593+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:30.096596+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:30.096687+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:30.096688+00:00", "trade", 5.06, 14.0]
["2026-09-08T15:51:30.096699+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:30.096707+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:30.197085+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:30.197462+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:30.201646+00:00", "trade", 5.0525, 836.0]
["2026-09-08T15:51:30.263370+00:00", "trade", 5.0699, 37.0]
["2026-09-08T15:51:30.580025+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:30.694968+00:00", "trade", 5.06, 75.0]
["2026-09-08T15:51:30.703694+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:51:30.830740+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:51:30.912524+00:00", "trade", 5.0675, 3.0]
["2026-09-08T15:51:31.485195+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:31.636199+00:00", "trade", 5.06, 45.0]
["2026-09-08T15:51:31.636200+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:31.636239+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:31.639079+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:51:31.639600+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:51:31.673103+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:51:32.123495+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:32.123495+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:51:32.123513+00:00", "trade", 5.06, 62.0]
["2026-09-08T15:51:32.123514+00:00", "trade", 5.06, 50.0]
["2026-09-08T15:51:32.123514+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:32.123537+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:51:32.167590+00:00", "trade", 5.06, 4.0]
["2026-09-08T15:51:32.168133+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:32.168157+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:32.168877+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:33.118014+00:00", "trade", 5.051, 130.0]
["2026-09-08T15:51:33.758504+00:00", "trade", 5.0587, 2.0]
["2026-09-08T15:51:34.103353+00:00", "trade", 5.055, 50.0]
["2026-09-08T15:51:34.110197+00:00", "trade", 5.0513, 45.0]
["2026-09-08T15:51:34.110563+00:00", "trade", 5.0513, 1.0]
["2026-09-08T15:51:34.759164+00:00", "trade", 5.0514, 5.0]
["2026-09-08T15:51:34.804302+00:00", "trade", 5.0599, 71.0]
["2026-09-08T15:51:34.952597+00:00", "trade", 5.0587, 25.0]
["2026-09-08T15:51:35.033986+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.034015+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.069830+00:00", "trade", 5.055, 100.0]
["2026-09-08T15:51:35.072686+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:51:35.254789+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.465517+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.687469+00:00", "trade", 5.0587, 15.0]
["2026-09-08T15:51:35.795640+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:35.796452+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.796458+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.796517+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.796524+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.796529+00:00", "trade", 5.05, 170.0]
["2026-09-08T15:51:35.796529+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:51:35.796579+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.796587+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.796599+00:00", "trade", 5.05, 165.0]
["2026-09-08T15:51:35.796601+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.796655+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.796680+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:51:35.796687+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.796691+00:00", "trade", 5.05, 835.0]
["2026-09-08T15:51:35.796692+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:35.796797+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:35.796820+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:51:35.796885+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:51:35.796885+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:35.796899+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:35.796899+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:35.796952+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:35.796990+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.797011+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:51:35.797079+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.797092+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:51:35.797496+00:00", "quote", 5.05, 5.05]
["2026-09-08T15:51:35.797598+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:35.806951+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:35.806952+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:35.833224+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:51:35.833702+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:35.833863+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:35.833976+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:35.897172+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:36.470256+00:00", "trade", 5.0599, 16.0]
["2026-09-08T15:51:36.645790+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:36.645803+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:51:36.645807+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:36.645810+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:51:36.645817+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:36.646364+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:36.673013+00:00", "trade", 5.0575, 5.0]
["2026-09-08T15:51:36.798690+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:51:36.800944+00:00", "trade", 5.0401, 30.0]
["2026-09-08T15:51:37.077984+00:00", "trade", 5.0439, 50.0]
["2026-09-08T15:51:37.422644+00:00", "trade", 5.058, 200.0]
["2026-09-08T15:51:38.153019+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:38.369453+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:38.429159+00:00", "trade", 5.0502, 7.0]
["2026-09-08T15:51:38.435431+00:00", "trade", 5.05, 93.0]
["2026-09-08T15:51:39.055812+00:00", "trade", 5.06, 212.0]
["2026-09-08T15:51:39.569021+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:41.351668+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:51:41.602480+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:51:41.833720+00:00", "trade", 5.055, 30.0]
["2026-09-08T15:51:42.024302+00:00", "trade", 5.0587, 1.0]
["2026-09-08T15:51:42.035946+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:42.084065+00:00", "trade", 5.0501, 120.0]
["2026-09-08T15:51:42.105688+00:00", "trade", 5.055, 10.0]
["2026-09-08T15:51:42.209702+00:00", "trade", 5.06, 270.0]
["2026-09-08T15:51:42.210012+00:00", "trade", 5.06, 17.0]
["2026-09-08T15:51:42.437925+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:42.437941+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:42.438020+00:00", "trade", 5.06, 7.0]
["2026-09-08T15:51:42.438022+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:51:42.438022+00:00", "trade", 5.06, 3.0]
["2026-09-08T15:51:42.438450+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:43.116398+00:00", "trade", 5.0588, 100.0]
["2026-09-08T15:51:43.159611+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:43.618865+00:00", "trade", 5.0588, 100.0]
["2026-09-08T15:51:44.287666+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:45.171073+00:00", "trade", 5.055, 2.0]
["2026-09-08T15:51:45.284298+00:00", "trade", 5.055, 200.0]
["2026-09-08T15:51:45.530981+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:51:45.532806+00:00", "trade", 5.06, 97.0]
["2026-09-08T15:51:45.533165+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:51:45.661876+00:00", "trade", 5.0598, 1.0]
["2026-09-08T15:51:46.253345+00:00", "trade", 5.055, 1500.0]
["2026-09-08T15:51:46.502222+00:00", "trade", 5.0599, 5.0]
["2026-09-08T15:51:46.613038+00:00", "trade", 5.0599, 50.0]
["2026-09-08T15:51:47.043735+00:00", "trade", 5.055, 20.0]
["2026-09-08T15:51:47.218663+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:47.311637+00:00", "trade", 5.05, 140.0]
["2026-09-08T15:51:47.921214+00:00", "trade", 5.0587, 3.0]
["2026-09-08T15:51:48.585725+00:00", "trade", 5.055, 7.0]
["2026-09-08T15:51:48.587539+00:00", "trade", 5.05, 7.0]
["2026-09-08T15:51:48.589845+00:00", "trade", 5.05, 133.0]
["2026-09-08T15:51:48.589846+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:51:48.589865+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:48.589879+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:48.589885+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:48.589907+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:51:48.589937+00:00", "trade", 5.05, 168.0]
["2026-09-08T15:51:48.589938+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:48.589942+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:51:48.590000+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:48.590458+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:51:48.590459+00:00", "trade", 5.05, 43.0]
["2026-09-08T15:51:48.590461+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:51:48.590461+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:51:48.590787+00:00", "trade", 5.055, 168.0]
["2026-09-08T15:51:48.591588+00:00", "trade", 5.05, 53.0]
["2026-09-08T15:51:48.690002+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:48.690380+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:48.691216+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:51:48.977013+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:51:49.250318+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:49.251259+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:49.449277+00:00", "trade", 5.049, 25.0]
["2026-09-08T15:51:49.450044+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:49.459128+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:49.463073+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:49.463472+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:50.844305+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:50.844332+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:50.845242+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:50.858163+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:51:51.278639+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:51:51.279469+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:51.279496+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:51.279573+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:51:51.279698+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:51.279705+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:51.279731+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:51.279734+00:00", "trade", 5.04, 341.0]
["2026-09-08T15:51:51.279735+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:51.279743+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:51.279785+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:51.279956+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:51.280105+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:51.280187+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:51:51.280187+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:51:51.280188+00:00", "trade", 5.03, 89.0]
["2026-09-08T15:51:51.280228+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:51.280259+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:51.280308+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:51.280464+00:00", "trade", 5.0439, 100.0]
["2026-09-08T15:51:51.280599+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:51.280630+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:51.280664+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:51.280667+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:51.280740+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:51.281145+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:51.281565+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:51.281579+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:51.282028+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:51.282042+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:51.282380+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:51.282404+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:51:51.282511+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:51.282535+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:51.289620+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:51.479866+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:51.479878+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:51.479921+00:00", "trade", 5.04, 22.0]
["2026-09-08T15:51:51.824266+00:00", "trade", 5.03, 53.0]
["2026-09-08T15:51:51.826331+00:00", "trade", 5.035, 1.0]
["2026-09-08T15:51:51.829741+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:51:52.011897+00:00", "trade", 5.035, 5.0]
["2026-09-08T15:51:52.161948+00:00", "trade", 5.04, 88.0]
["2026-09-08T15:51:52.855475+00:00", "trade", 5.035, 3.0]
["2026-09-08T15:51:53.002410+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:53.002451+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:53.002475+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:53.003045+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:53.009931+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:53.233508+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:53.233563+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:53.233688+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:53.234118+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:53.254576+00:00", "trade", 5.0469, 7.0]
["2026-09-08T15:51:53.278926+00:00", "trade", 5.0477, 100.0]
["2026-09-08T15:51:53.958378+00:00", "trade", 5.04, 80.0]
["2026-09-08T15:51:55.016934+00:00", "trade", 5.04, 990.0]
["2026-09-08T15:51:55.085870+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:55.086488+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:55.364396+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:55.761495+00:00", "trade", 5.04, 35.0]
["2026-09-08T15:51:55.825807+00:00", "trade", 5.0487, 30.0]
["2026-09-08T15:51:56.031565+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:56.031587+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:56.031595+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:56.031603+00:00", "trade", 5.04, 500.0]
["2026-09-08T15:51:56.031603+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:56.031610+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:51:56.031610+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:56.031964+00:00", "trade", 5.04, 102.0]
["2026-09-08T15:51:56.031965+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.031998+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.032201+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.032492+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.032620+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.032914+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.032962+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.033424+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.033438+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.043193+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.043215+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.043605+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.043705+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:51:56.043705+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.043706+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:51:56.043724+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.043755+00:00", "trade", 5.03, 9.0]
["2026-09-08T15:51:56.043758+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:51:56.043932+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:56.044171+00:00", "quote", 5.03, 5.03]
["2026-09-08T15:51:56.044283+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:51:56.044543+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:51:56.044551+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:51:56.045103+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:51:56.045164+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.045244+00:00", "trade", 5.02, 30.0]
["2026-09-08T15:51:56.045245+00:00", "trade", 5.02, 5.0]
["2026-09-08T15:51:56.045271+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.045278+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.045285+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.045292+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:51:56.045300+00:00", "trade", 5.02, 66.0]
["2026-09-08T15:51:56.045300+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:51:56.045634+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:51:56.045635+00:00", "trade", 5.02, 2.0]
["2026-09-08T15:51:56.045665+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.045763+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.045825+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.046050+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.046192+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.046514+00:00", "trade", 5.02, 300.0]
["2026-09-08T15:51:56.046534+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.046582+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.047896+00:00", "trade", 5.01, 500.0]
["2026-09-08T15:51:56.047938+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:51:56.048476+00:00", "trade", 5.01, 3116.0]
["2026-09-08T15:51:56.049130+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.049140+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.049573+00:00", "quote", 5.01, 5.03]
["2026-09-08T15:51:56.094129+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:51:56.094131+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:51:56.094157+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:51:56.094162+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:51:56.094165+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:51:56.094185+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:51:56.094500+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:56.094560+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.094617+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.094670+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.094718+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:51:56.094990+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.095446+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.095892+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.095946+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.096104+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.097040+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.098886+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.098954+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.590581+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:51:56.590680+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.590736+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.591745+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.601717+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:51:56.601818+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:51:56.601818+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:51:56.601879+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:56.601884+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:56.815842+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:51:56.815843+00:00", "trade", 5.04, 80.0]
["2026-09-08T15:51:56.815843+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:51:56.815850+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:56.816057+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:51:56.816106+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:56.816420+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:56.816514+00:00", "trade", 5.04, 7.0]
["2026-09-08T15:51:56.819948+00:00", "trade", 5.0204, 1873.0]
["2026-09-08T15:51:57.047362+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:57.087290+00:00", "trade", 5.035, 125.0]
["2026-09-08T15:51:57.097676+00:00", "trade", 5.0499, 1.0]
["2026-09-08T15:51:57.381113+00:00", "trade", 5.0207, 1000.0]
["2026-09-08T15:51:57.430420+00:00", "trade", 5.0474, 1.0]
["2026-09-08T15:51:57.511370+00:00", "trade", 5.02, 10.0]
["2026-09-08T15:51:57.512619+00:00", "trade", 5.035, 100.0]
["2026-09-08T15:51:57.548032+00:00", "trade", 5.035, 297.0]
["2026-09-08T15:51:57.975482+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:57.975509+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:57.975824+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:51:57.975825+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:51:57.975831+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:57.975852+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:57.976208+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:51:57.976551+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:57.976879+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:57.977446+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:58.057534+00:00", "trade", 5.0497, 10.0]
["2026-09-08T15:51:58.112427+00:00", "trade", 5.0499, 1.0]
["2026-09-08T15:51:58.980163+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:58.988569+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:58.989950+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:58.990121+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:58.991218+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:51:59.258237+00:00", "trade", 5.0209, 10.0]
["2026-09-08T15:51:59.279928+00:00", "trade", 5.0404, 100.0]
["2026-09-08T15:51:59.369718+00:00", "trade", 5.05, 700.0]
["2026-09-08T15:51:59.587515+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:51:59.591101+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:51:59.591402+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:52:00.177235+00:00", "quote", 5.02, 5.05]
["2026-09-08T15:52:00.177242+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:00.177256+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:00.177259+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:52:00.177261+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:52:00.177275+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:52:00.177281+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:52:00.177281+00:00", "trade", 5.05, 50.0]
["2026-09-08T15:52:00.177282+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:52:00.177283+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:52:00.177283+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:52:00.177286+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:52:00.177298+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:00.177310+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:00.177617+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:00.177639+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:00.177723+00:00", "trade", 5.05, 300.0]
["2026-09-08T15:52:00.177723+00:00", "trade", 5.05, 8.0]
["2026-09-08T15:52:00.177726+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:00.177974+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:00.178071+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:00.178147+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:00.178273+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:00.179072+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:00.179123+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:00.277841+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:52:00.278297+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:52:00.278313+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:52:00.278331+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:52:00.303847+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:52:00.309636+00:00", "trade", 5.045, 200.0]
["2026-09-08T15:52:00.309665+00:00", "trade", 5.045, 25.0]
["2026-09-08T15:52:00.311459+00:00", "trade", 5.045, 675.0]
["2026-09-08T15:52:00.490316+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:52:01.167823+00:00", "trade", 5.0305, 103.0]
["2026-09-08T15:52:01.167941+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:52:01.217791+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:52:01.218684+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:52:01.218952+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:52:01.218973+00:00", "quote", 5.03, 5.06]
["2026-09-08T15:52:01.218980+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:01.218987+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:01.219055+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:52:01.219055+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:52:01.219058+00:00", "trade", 5.04, 62.0]
["2026-09-08T15:52:01.221259+00:00", "trade", 5.0301, 351.0]
["2026-09-08T15:52:01.221419+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:01.222281+00:00", "trade", 5.035, 300.0]
["2026-09-08T15:52:01.222429+00:00", "trade", 5.04, 6.0]
["2026-09-08T15:52:01.428545+00:00", "trade", 5.0305, 809.0]
["2026-09-08T15:52:02.038814+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:02.359042+00:00", "trade", 5.0426, 20.0]
["2026-09-08T15:52:03.065518+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:52:03.405815+00:00", "trade", 5.0402, 10.0]
["2026-09-08T15:52:03.483082+00:00", "trade", 5.05, 12.0]
["2026-09-08T15:52:04.168401+00:00", "trade", 5.05, 8.0]
["2026-09-08T15:52:04.195656+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:04.315729+00:00", "trade", 5.05, 14.0]
["2026-09-08T15:52:04.359743+00:00", "trade", 5.0401, 90.0]
["2026-09-08T15:52:04.984868+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:52:05.382368+00:00", "trade", 5.0425, 59.0]
["2026-09-08T15:52:05.862053+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:06.321842+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:52:06.365216+00:00", "trade", 5.04, 168.0]
["2026-09-08T15:52:06.818711+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:06.827201+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:52:06.899167+00:00", "trade", 5.0463, 50.0]
["2026-09-08T15:52:07.181717+00:00", "trade", 5.05, 2.0]
["2026-09-08T15:52:07.181777+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:07.225018+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:52:07.536948+00:00", "trade", 5.05, 19.0]
["2026-09-08T15:52:08.219924+00:00", "trade", 5.0409, 100.0]
["2026-09-08T15:52:08.238151+00:00", "trade", 5.0426, 18.0]
["2026-09-08T15:52:08.238521+00:00", "trade", 5.0426, 1.0]
["2026-09-08T15:52:08.957071+00:00", "trade", 5.0426, 26.0]
["2026-09-08T15:52:10.187640+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:52:10.225997+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:52:10.631485+00:00", "trade", 5.05, 2.0]
["2026-09-08T15:52:11.667220+00:00", "trade", 5.05, 4.0]
["2026-09-08T15:52:12.016102+00:00", "trade", 5.04, 300.0]
["2026-09-08T15:52:12.016354+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:52:12.017002+00:00", "trade", 5.0401, 300.0]
["2026-09-08T15:52:12.017368+00:00", "trade", 5.0401, 200.0]
["2026-09-08T15:52:12.248042+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:52:12.724391+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:12.724448+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:12.724462+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:12.725247+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:13.138835+00:00", "trade", 5.045, 100.0]
["2026-09-08T15:52:13.141333+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:52:13.141912+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:52:13.610915+00:00", "trade", 5.0415, 12.0]
["2026-09-08T15:52:13.616599+00:00", "trade", 5.04, 88.0]
["2026-09-08T15:52:13.661597+00:00", "trade", 5.0413, 50.0]
["2026-09-08T15:52:13.745211+00:00", "trade", 5.045, 1.0]
["2026-09-08T15:52:13.816784+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:14.484596+00:00", "trade", 5.045, 19.0]
["2026-09-08T15:52:15.331627+00:00", "trade", 5.0405, 100.0]
["2026-09-08T15:52:16.369446+00:00", "trade", 5.049, 250.0]
["2026-09-08T15:52:16.370223+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:16.469937+00:00", "trade", 5.0402, 4.0]
["2026-09-08T15:52:16.784964+00:00", "trade", 5.0401, 66.0]
["2026-09-08T15:52:16.787163+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:52:16.787164+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:16.787218+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:16.930065+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:16.971732+00:00", "trade", 5.045, 2000.0]
["2026-09-08T15:52:17.698965+00:00", "trade", 5.05, 21.0]
["2026-09-08T15:52:17.747576+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:17.747628+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:18.218758+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:18.218821+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:18.771932+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:18.792184+00:00", "trade", 5.0414, 1.0]
["2026-09-08T15:52:18.906132+00:00", "trade", 5.04, 6.0]
["2026-09-08T15:52:19.015621+00:00", "trade", 5.045, 1.0]
["2026-09-08T15:52:19.017610+00:00", "trade", 5.045, 1.0]
["2026-09-08T15:52:20.433984+00:00", "trade", 5.045, 30.0]
["2026-09-08T15:52:20.642304+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:20.642355+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:20.642999+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:21.698941+00:00", "trade", 5.05, 9.0]
["2026-09-08T15:52:22.331246+00:00", "trade", 5.04, 4.0]
["2026-09-08T15:52:23.029413+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:23.695577+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:52:23.695697+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:52:23.695704+00:00", "trade", 5.04, 12.0]
["2026-09-08T15:52:23.695997+00:00", "trade", 5.04, 286.0]
["2026-09-08T15:52:23.695999+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:52:23.695999+00:00", "trade", 5.04, 96.0]
["2026-09-08T15:52:23.695999+00:00", "trade", 5.04, 50.0]
["2026-09-08T15:52:23.696000+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:23.696003+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:52:23.696073+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:23.696210+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:24.400766+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:24.401408+00:00", "trade", 5.0327, 198.0]
["2026-09-08T15:52:24.860311+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:52:24.860311+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:24.860344+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:24.860370+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:24.860377+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:24.860773+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:24.861013+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:24.861079+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:24.861384+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:24.861544+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:24.861834+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:24.862185+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:24.862201+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:24.862645+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:24.862662+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:24.863133+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:24.863155+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:25.281220+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:25.504059+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:25.504892+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:25.504939+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:25.505285+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:25.505413+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:25.505725+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:25.505757+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:25.505903+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:25.506194+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:25.506360+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:25.506641+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:25.506845+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:25.506872+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:26.218522+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:26.427634+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:26.428465+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:26.428512+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:26.428851+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:26.428986+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:26.429292+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:26.429321+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:26.429475+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:26.429760+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:26.429935+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:26.430216+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:26.430425+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:26.430451+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:26.502203+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:26.689691+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:27.441876+00:00", "trade", 5.0376, 1000.0]
["2026-09-08T15:52:27.936828+00:00", "trade", 5.04, 19.0]
["2026-09-08T15:52:27.937191+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:52:28.702690+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:52:28.796551+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:52:28.796553+00:00", "trade", 5.03, 2.0]
["2026-09-08T15:52:28.796607+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:28.796615+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:28.797110+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:28.797501+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:28.797521+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:28.797972+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:28.798001+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:28.798017+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:29.649227+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:31.228104+00:00", "trade", 5.03, 62.0]
["2026-09-08T15:52:31.541325+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:31.541377+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:31.542156+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:31.542210+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:32.479707+00:00", "trade", 5.04, 150.0]
["2026-09-08T15:52:32.480482+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:32.632880+00:00", "trade", 5.0313, 1.0]
["2026-09-08T15:52:33.546852+00:00", "trade", 5.0387, 19.0]
["2026-09-08T15:52:33.547213+00:00", "trade", 5.0387, 1.0]
["2026-09-08T15:52:34.033301+00:00", "trade", 5.039, 1000.0]
["2026-09-08T15:52:34.171609+00:00", "trade", 5.03, 8.0]
["2026-09-08T15:52:34.171610+00:00", "trade", 5.03, 42.0]
["2026-09-08T15:52:34.171611+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:34.171666+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:34.172362+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:34.172559+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:34.172755+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:34.173031+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:34.173197+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:34.173226+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:34.173529+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:34.173695+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:34.173999+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:34.174147+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:34.174481+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:34.174502+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:34.424797+00:00", "trade", 5.04, 121.0]
["2026-09-08T15:52:34.634055+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:52:35.171015+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:52:35.622419+00:00", "trade", 5.0325, 23.0]
["2026-09-08T15:52:35.628546+00:00", "trade", 5.0326, 19.0]
["2026-09-08T15:52:35.669603+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:37.315834+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:37.327036+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:52:37.648379+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:52:37.648384+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:52:37.648388+00:00", "trade", 5.04, 3.0]
["2026-09-08T15:52:37.648778+00:00", "trade", 5.04, 30.0]
["2026-09-08T15:52:37.648779+00:00", "trade", 5.04, 8.0]
["2026-09-08T15:52:37.648779+00:00", "trade", 5.04, 15.0]
["2026-09-08T15:52:37.648779+00:00", "trade", 5.04, 20.0]
["2026-09-08T15:52:37.648789+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:37.648801+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:52:37.648925+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:52:37.652962+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:52:37.897648+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:52:38.569692+00:00", "trade", 5.031, 100.0]
["2026-09-08T15:52:38.570096+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:38.570584+00:00", "trade", 5.0301, 100.0]
["2026-09-08T15:52:38.570651+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:38.570715+00:00", "trade", 5.03, 50.0]
["2026-09-08T15:52:38.571147+00:00", "trade", 5.0301, 100.0]
["2026-09-08T15:52:38.571330+00:00", "trade", 5.0301, 50.0]
["2026-09-08T15:52:38.571526+00:00", "trade", 5.0301, 6.0]
["2026-09-08T15:52:38.571673+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571688+00:00", "trade", 5.03, 150.0]
["2026-09-08T15:52:38.571704+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571709+00:00", "trade", 5.03, 1000.0]
["2026-09-08T15:52:38.571712+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571712+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571718+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:38.571718+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:38.571721+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571722+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:38.571727+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571729+00:00", "trade", 5.03, 15.0]
["2026-09-08T15:52:38.571733+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571740+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571747+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571756+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571777+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:52:38.571777+00:00", "trade", 5.03, 41.0]
["2026-09-08T15:52:38.571786+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:38.571868+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:38.571874+00:00", "trade", 5.03, 200.0]
["2026-09-08T15:52:38.571947+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:38.572057+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:38.572095+00:00", "trade", 5.03, 58.0]
["2026-09-08T15:52:38.572096+00:00", "trade", 5.03, 34.0]
["2026-09-08T15:52:38.572096+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:52:38.572156+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:52:38.572163+00:00", "trade", 5.04, 200.0]
["2026-09-08T15:52:38.572186+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:38.572203+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:38.572229+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:38.572304+00:00", "trade", 5.03, 59.0]
["2026-09-08T15:52:38.572382+00:00", "trade", 5.0301, 1000.0]
["2026-09-08T15:52:38.572583+00:00", "trade", 5.0301, 100.0]
["2026-09-08T15:52:38.572739+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:38.572775+00:00", "trade", 5.0301, 100.0]
["2026-09-08T15:52:38.572980+00:00", "trade", 5.0301, 100.0]
["2026-09-08T15:52:38.573116+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:38.573217+00:00", "trade", 5.0301, 5.0]
["2026-09-08T15:52:38.573416+00:00", "trade", 5.0301, 41.0]
["2026-09-08T15:52:38.573468+00:00", "trade", 5.03, 3.0]
["2026-09-08T15:52:38.573529+00:00", "trade", 5.03, 10.0]
["2026-09-08T15:52:38.573544+00:00", "trade", 5.03, 6.0]
["2026-09-08T15:52:38.573681+00:00", "trade", 5.0301, 15.0]
["2026-09-08T15:52:38.573815+00:00", "trade", 5.0301, 59.0]
["2026-09-08T15:52:38.575731+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:38.576048+00:00", "trade", 5.03, 187.0]
["2026-09-08T15:52:38.586337+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:52:38.586544+00:00", "trade", 5.02, 100.0]
["2026-09-08T15:52:38.586952+00:00", "trade", 5.0301, 100.0]
["2026-09-08T15:52:38.587130+00:00", "trade", 5.0301, 100.0]
["2026-09-08T15:52:38.587163+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:38.587307+00:00", "trade", 5.0301, 24.0]
["2026-09-08T15:52:38.587721+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:38.703514+00:00", "trade", 5.03, 15.0]
["2026-09-08T15:52:40.443762+00:00", "trade", 5.022, 21.0]
["2026-09-08T15:52:40.610899+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:42.503941+00:00", "trade", 5.03, 1000.0]
["2026-09-08T15:52:43.195424+00:00", "trade", 5.0375, 48.0]
["2026-09-08T15:52:43.599798+00:00", "trade", 5.03, 5000.0]
["2026-09-08T15:52:43.744435+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:52:43.779041+00:00", "trade", 5.0385, 1000.0]
["2026-09-08T15:52:44.004314+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:44.056012+00:00", "trade", 5.0297, 4.0]
["2026-09-08T15:52:44.219186+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:44.227184+00:00", "trade", 5.0327, 2.0]
["2026-09-08T15:52:45.891227+00:00", "trade", 5.0297, 20.0]
["2026-09-08T15:52:47.546951+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:47.824339+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:48.056514+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:48.081848+00:00", "trade", 5.025, 200.0]
["2026-09-08T15:52:48.307809+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:50.647886+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:50.653642+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:52:50.653691+00:00", "trade", 5.025, 20.0]
["2026-09-08T15:52:50.653700+00:00", "trade", 5.025, 20.0]
["2026-09-08T15:52:50.653709+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:52:50.653835+00:00", "trade", 5.025, 260.0]
["2026-09-08T15:52:50.654432+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:50.678667+00:00", "trade", 5.0287, 19.0]
["2026-09-08T15:52:50.679030+00:00", "trade", 5.0287, 1.0]
["2026-09-08T15:52:50.811912+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:51.503530+00:00", "trade", 5.0261, 3.0]
["2026-09-08T15:52:51.749254+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:51.765027+00:00", "trade", 5.0288, 96.0]
["2026-09-08T15:52:52.246456+00:00", "trade", 5.03, 22.0]
["2026-09-08T15:52:52.246462+00:00", "trade", 5.03, 5.0]
["2026-09-08T15:52:52.246542+00:00", "quote", 5.02, 5.03]
["2026-09-08T15:52:52.246747+00:00", "trade", 5.03, 102.0]
["2026-09-08T15:52:52.246750+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:52.246751+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:52:52.246751+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:52:52.246751+00:00", "trade", 5.03, 4.0]
["2026-09-08T15:52:52.246770+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:52.246850+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:52.246857+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:52.246864+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:52.246870+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:52.247308+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:52.248432+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:52.248444+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:52.540111+00:00", "trade", 5.03, 1.0]
["2026-09-08T15:52:52.944556+00:00", "quote", 5.02, 5.04]
["2026-09-08T15:52:53.165399+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:53.555406+00:00", "trade", 5.04, 2.0]
["2026-09-08T15:52:53.626936+00:00", "trade", 5.03, 20.0]
["2026-09-08T15:52:53.626937+00:00", "trade", 5.03, 17.0]
["2026-09-08T15:52:53.626937+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:53.627058+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:53.627177+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:53.627609+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:52:53.694331+00:00", "trade", 5.0313, 1.0]
["2026-09-08T15:52:53.934807+00:00", "trade", 5.035, 2.0]
["2026-09-08T15:52:56.044241+00:00", "trade", 5.0321, 1.0]
["2026-09-08T15:52:58.329161+00:00", "trade", 5.0313, 1.0]
["2026-09-08T15:52:59.591371+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:59.591961+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:59.592142+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:59.592513+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:59.593736+00:00", "trade", 5.0305, 100.0]
["2026-09-08T15:52:59.593777+00:00", "trade", 5.0305, 100.0]
["2026-09-08T15:52:59.593988+00:00", "trade", 5.0305, 100.0]
["2026-09-08T15:52:59.594271+00:00", "trade", 5.0305, 100.0]
["2026-09-08T15:52:59.595023+00:00", "trade", 5.03, 100.0]
["2026-09-08T15:52:59.595373+00:00", "trade", 5.0305, 100.0]
["2026-09-08T15:53:00.090708+00:00", "trade", 5.04, 767.0]
["2026-09-08T15:53:00.853130+00:00", "trade", 5.0303, 100.0]
["2026-09-08T15:53:01.238198+00:00", "trade", 5.0354, 20.0]
["2026-09-08T15:53:02.282685+00:00", "trade", 5.04, 39.0]
["2026-09-08T15:53:02.282686+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:53:02.282790+00:00", "trade", 5.04, 21.0]
["2026-09-08T15:53:02.519666+00:00", "trade", 5.039, 1.0]
["2026-09-08T15:53:03.400149+00:00", "quote", 5.03, 5.04]
["2026-09-08T15:53:03.409486+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:53:03.409490+00:00", "trade", 5.04, 10.0]
["2026-09-08T15:53:03.409860+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:53:03.409861+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:53:03.411057+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:53:03.411212+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:53:04.356078+00:00", "trade", 5.04, 500.0]
["2026-09-08T15:53:05.067397+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:53:05.181026+00:00", "trade", 5.04, 100.0]
["2026-09-08T15:53:05.457680+00:00", "trade", 5.04, 1.0]
["2026-09-08T15:53:05.557516+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:53:05.557542+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:53:05.928030+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:53:06.104328+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:53:06.104329+00:00", "trade", 5.05, 300.0]
["2026-09-08T15:53:06.104331+00:00", "trade", 5.05, 2976.0]
["2026-09-08T15:53:06.104335+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:53:06.104342+00:00", "quote", 5.03, 5.05]
["2026-09-08T15:53:06.104350+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:53:06.104350+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:53:06.104357+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:53:06.104364+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:53:06.104432+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:53:06.104449+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:53:06.104456+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:53:06.104463+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:53:06.104464+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:53:06.104469+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:53:06.104469+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:53:06.104470+00:00", "trade", 5.05, 200.0]
["2026-09-08T15:53:06.104479+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:53:06.104542+00:00", "trade", 5.05, 63.0]
["2026-09-08T15:53:06.104542+00:00", "trade", 5.05, 4.0]
["2026-09-08T15:53:06.104660+00:00", "quote", 5.04, 5.05]
["2026-09-08T15:53:06.104746+00:00", "trade", 5.05, 48.0]
["2026-09-08T15:53:06.104748+00:00", "trade", 5.05, 134.0]
["2026-09-08T15:53:06.104748+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:53:06.104750+00:00", "trade", 5.05, 300.0]
["2026-09-08T15:53:06.104753+00:00", "trade", 5.05, 750.0]
["2026-09-08T15:53:06.104755+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:06.104757+00:00", "trade", 5.05, 19.0]
["2026-09-08T15:53:06.104757+00:00", "trade", 5.05, 24.0]
["2026-09-08T15:53:06.104757+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:53:06.104816+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:06.104842+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:06.104852+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:53:06.104852+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:06.104854+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:53:06.104855+00:00", "trade", 5.06, 10.0]
["2026-09-08T15:53:06.104857+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:53:06.104860+00:00", "trade", 5.06, 18.0]
["2026-09-08T15:53:06.104860+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:06.104878+00:00", "trade", 5.06, 82.0]
["2026-09-08T15:53:06.104897+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:06.104904+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:06.104942+00:00", "trade", 5.06, 4.0]
["2026-09-08T15:53:06.104944+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:53:06.104944+00:00", "trade", 5.06, 14.0]
["2026-09-08T15:53:06.104944+00:00", "trade", 5.06, 44.0]
["2026-09-08T15:53:06.104949+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:53:06.104973+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:06.104974+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:06.105027+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:06.105129+00:00", "trade", 5.06, 3.0]
["2026-09-08T15:53:06.105137+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:53:06.199471+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:53:06.199471+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:06.199474+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:53:06.199845+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:06.199905+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:06.200263+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:06.206705+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:06.207111+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:06.207569+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:06.300258+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:06.300316+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:06.301026+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:06.301873+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:53:06.302163+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:53:06.302326+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:53:06.302787+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:53:06.714106+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:53:07.032931+00:00", "trade", 5.05, 500.0]
["2026-09-08T15:53:07.107524+00:00", "trade", 5.06, 78.0]
["2026-09-08T15:53:07.107526+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:53:07.107544+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:07.107560+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:07.107575+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:07.107581+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:07.111553+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:07.457269+00:00", "trade", 5.0699, 6.0]
["2026-09-08T15:53:07.608034+00:00", "trade", 5.055, 100.0]
["2026-09-08T15:53:08.156688+00:00", "trade", 5.0657, 1.0]
["2026-09-08T15:53:09.748822+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:53:10.032123+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:53:10.037487+00:00", "trade", 5.0699, 100.0]
["2026-09-08T15:53:10.682011+00:00", "trade", 5.0518, 100.0]
["2026-09-08T15:53:10.802871+00:00", "trade", 5.055, 1000.0]
["2026-09-08T15:53:11.072388+00:00", "trade", 5.0699, 1000.0]
["2026-09-08T15:53:11.082103+00:00", "trade", 5.07, 198.0]
["2026-09-08T15:53:11.082104+00:00", "trade", 5.07, 22.0]
["2026-09-08T15:53:11.082105+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:53:11.082127+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:11.082129+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:53:11.082134+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:11.082138+00:00", "trade", 5.07, 429.0]
["2026-09-08T15:53:11.082139+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:11.082144+00:00", "trade", 5.07, 360.0]
["2026-09-08T15:53:11.082145+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:53:11.082146+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:53:11.082146+00:00", "trade", 5.07, 48.0]
["2026-09-08T15:53:11.082146+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.082148+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.082151+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:53:11.082156+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.082158+00:00", "trade", 5.07, 40.0]
["2026-09-08T15:53:11.082172+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.082178+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.082205+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:53:11.082324+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:53:11.082396+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:53:11.082450+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:53:11.082518+00:00", "trade", 5.07, 18.0]
["2026-09-08T15:53:11.082521+00:00", "trade", 5.07, 4.0]
["2026-09-08T15:53:11.082521+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:53:11.082522+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:53:11.082557+00:00", "trade", 5.07, 44.0]
["2026-09-08T15:53:11.082568+00:00", "trade", 5.07, 36.0]
["2026-09-08T15:53:11.082658+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.082696+00:00", "trade", 5.07, 50.0]
["2026-09-08T15:53:11.082809+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.083510+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.083944+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.083970+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:53:11.084403+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:53:11.084409+00:00", "trade", 5.07, 8.0]
["2026-09-08T15:53:11.084819+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.086093+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:53:11.087459+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.087661+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:11.182198+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:11.182904+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:11.733983+00:00", "trade", 5.076, 100.0]
["2026-09-08T15:53:12.084509+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:12.085005+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:12.085403+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:12.085431+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:12.085441+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:12.085841+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:12.086293+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:12.087214+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:13.039467+00:00", "trade", 5.0672, 250.0]
["2026-09-08T15:53:14.493543+00:00", "trade", 5.065, 25.0]
["2026-09-08T15:53:15.767081+00:00", "trade", 5.06, 16.0]
["2026-09-08T15:53:16.323055+00:00", "trade", 5.065, 80.0]
["2026-09-08T15:53:16.778890+00:00", "trade", 5.065, 14.0]
["2026-09-08T15:53:17.324287+00:00", "trade", 5.065, 100.0]
["2026-09-08T15:53:17.729235+00:00", "trade", 5.065, 35.0]
["2026-09-08T15:53:18.441520+00:00", "trade", 5.065, 5.0]
["2026-09-08T15:53:18.486388+00:00", "trade", 5.06, 75.0]
["2026-09-08T15:53:18.495814+00:00", "trade", 5.0601, 5.0]
["2026-09-08T15:53:18.530194+00:00", "trade", 5.07, 13.0]
["2026-09-08T15:53:18.607830+00:00", "trade", 5.0761, 324.0]
["2026-09-08T15:53:18.608195+00:00", "trade", 5.0761, 1.0]
["2026-09-08T15:53:18.642324+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:53:18.928742+00:00", "trade", 5.0761, 118.0]
["2026-09-08T15:53:18.929108+00:00", "trade", 5.0761, 1.0]
["2026-09-08T15:53:19.245330+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.245342+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.245349+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.245382+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.245416+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:53:19.245418+00:00", "trade", 5.06, 3.0]
["2026-09-08T15:53:19.245418+00:00", "trade", 5.06, 2.0]
["2026-09-08T15:53:19.245866+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.245919+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.245920+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.245989+00:00", "trade", 5.051, 1000.0]
["2026-09-08T15:53:19.246007+00:00", "trade", 5.051, 975.0]
["2026-09-08T15:53:19.246319+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.246351+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.246367+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.246452+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.246464+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.246472+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:19.246740+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:19.442444+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:19.442758+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:20.012083+00:00", "trade", 5.065, 30.0]
["2026-09-08T15:53:20.103331+00:00", "trade", 5.0559, 2.0]
["2026-09-08T15:53:20.289982+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:20.354828+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:53:20.651892+00:00", "trade", 5.0428, 80.0]
["2026-09-08T15:53:21.646315+00:00", "trade", 5.0715, 50.0]
["2026-09-08T15:53:22.374700+00:00", "trade", 5.0602, 21.0]
["2026-09-08T15:53:22.375286+00:00", "trade", 5.0602, 2.0]
["2026-09-08T15:53:22.377169+00:00", "trade", 5.0603, 120.0]
["2026-09-08T15:53:23.031355+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:23.031382+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:23.031450+00:00", "trade", 5.06, 22.0]
["2026-09-08T15:53:23.031450+00:00", "trade", 5.06, 576.0]
["2026-09-08T15:53:23.031453+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:23.031551+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:23.031559+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:23.031598+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:23.031649+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:23.031694+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:23.032156+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:23.032157+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:23.032212+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:23.032658+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:23.033042+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:23.034095+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:23.034732+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:23.034791+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:23.035358+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:23.036198+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:23.036316+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:23.460756+00:00", "trade", 5.0673, 1000.0]
["2026-09-08T15:53:24.190035+00:00", "trade", 5.06, 45.0]
["2026-09-08T15:53:24.190246+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:24.191237+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:24.192156+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:24.502773+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:24.503733+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.503759+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.505084+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.505133+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.505549+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.505657+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.505758+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.506056+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.506078+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.506137+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.506585+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:24.617044+00:00", "trade", 5.058, 2000.0]
["2026-09-08T15:53:24.727289+00:00", "trade", 5.0675, 2.0]
["2026-09-08T15:53:25.044986+00:00", "trade", 5.06, 6.0]
["2026-09-08T15:53:25.045403+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.045557+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.045564+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:25.045917+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.045987+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:25.046382+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.046408+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.046435+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.046858+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.046881+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.046911+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:25.047358+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.047374+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:25.047817+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.048313+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.048320+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.048762+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.048769+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.048786+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.048802+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.049245+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.049251+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:25.049286+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:25.271000+00:00", "trade", 5.0728, 985.0]
["2026-09-08T15:53:25.273914+00:00", "trade", 5.05, 13.0]
["2026-09-08T15:53:25.278759+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:53:25.850482+00:00", "trade", 5.0665, 1.0]
["2026-09-08T15:53:25.985617+00:00", "trade", 5.0796, 1000.0]
["2026-09-08T15:53:26.867390+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:27.097477+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:27.097490+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:27.362362+00:00", "trade", 5.065, 500.0]
["2026-09-08T15:53:27.365128+00:00", "trade", 5.065, 6.0]
["2026-09-08T15:53:27.367675+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:53:27.419773+00:00", "trade", 5.07, 591.0]
["2026-09-08T15:53:28.179833+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:53:28.351966+00:00", "trade", 5.065, 500.0]
["2026-09-08T15:53:28.675557+00:00", "trade", 5.05, 85.0]
["2026-09-08T15:53:28.675564+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:28.676024+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:28.974531+00:00", "trade", 5.065, 150.0]
["2026-09-08T15:53:30.493005+00:00", "trade", 5.08, 19.0]
["2026-09-08T15:53:30.769843+00:00", "trade", 5.065, 89.0]
["2026-09-08T15:53:30.799078+00:00", "trade", 5.065, 35.0]
["2026-09-08T15:53:30.799380+00:00", "trade", 5.07, 35.0]
["2026-09-08T15:53:30.822968+00:00", "trade", 5.065, 200.0]
["2026-09-08T15:53:30.928910+00:00", "trade", 5.065, 10.0]
["2026-09-08T15:53:31.119213+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:53:31.243836+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:31.243850+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:31.728077+00:00", "trade", 5.06, 28.0]
["2026-09-08T15:53:31.728562+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:31.728605+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:31.729525+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:31.729728+00:00", "trade", 5.0644, 72.0]
["2026-09-08T15:53:32.009343+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:32.020770+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:32.140202+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:32.140251+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:32.723767+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:32.724002+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:32.724585+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:32.926282+00:00", "trade", 5.07, 2.0]
["2026-09-08T15:53:33.597244+00:00", "trade", 5.0602, 10.0]
["2026-09-08T15:53:33.673308+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:53:34.050842+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:34.050869+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:34.050897+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:34.050925+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:53:34.050928+00:00", "trade", 5.06, 68.0]
["2026-09-08T15:53:34.051004+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:34.051034+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:34.051041+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:34.051273+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:34.051441+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:34.051660+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:34.051678+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:34.051898+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:34.052128+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:35.020863+00:00", "trade", 5.07, 12.0]
["2026-09-08T15:53:35.296138+00:00", "trade", 5.07, 5.0]
["2026-09-08T15:53:35.476743+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:35.476770+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:35.477418+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:35.479061+00:00", "trade", 5.065, 14.0]
["2026-09-08T15:53:35.738474+00:00", "trade", 5.065, 1.0]
["2026-09-08T15:53:35.850761+00:00", "trade", 5.061, 100.0]
["2026-09-08T15:53:35.939732+00:00", "trade", 5.0617, 250.0]
["2026-09-08T15:53:35.942419+00:00", "trade", 5.0601, 1.0]
["2026-09-08T15:53:36.051146+00:00", "trade", 5.0687, 1.0]
["2026-09-08T15:53:36.051407+00:00", "trade", 5.0687, 4.0]
["2026-09-08T15:53:36.442194+00:00", "trade", 5.0625, 50.0]
["2026-09-08T15:53:36.469676+00:00", "trade", 5.0687, 4.0]
["2026-09-08T15:53:36.655087+00:00", "trade", 5.0699, 8.0]
["2026-09-08T15:53:36.687799+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:36.687817+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:53:36.687819+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:36.687821+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:36.687828+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:36.688122+00:00", "trade", 5.06, 32.0]
["2026-09-08T15:53:36.688236+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:36.690260+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:36.720529+00:00", "trade", 5.059, 40.0]
["2026-09-08T15:53:37.647779+00:00", "trade", 5.06, 21.0]
["2026-09-08T15:53:37.720106+00:00", "trade", 5.055, 10.0]
["2026-09-08T15:53:39.240293+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:39.507349+00:00", "trade", 5.0597, 9.0]
["2026-09-08T15:53:39.749780+00:00", "trade", 5.0587, 1.0]
["2026-09-08T15:53:39.750145+00:00", "trade", 5.0587, 1.0]
["2026-09-08T15:53:39.788313+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:39.788385+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:39.788663+00:00", "trade", 5.05, 58.0]
["2026-09-08T15:53:39.788664+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:39.788926+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:39.788962+00:00", "trade", 5.05, 6.0]
["2026-09-08T15:53:39.788971+00:00", "trade", 5.05, 4.0]
["2026-09-08T15:53:39.789000+00:00", "trade", 5.05, 100.0]
["2026-09-08T15:53:39.789360+00:00", "trade", 5.05, 120.0]
["2026-09-08T15:53:39.789363+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:39.789461+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:39.793008+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:40.476097+00:00", "trade", 5.055, 2.0]
["2026-09-08T15:53:40.662389+00:00", "trade", 5.055, 87.0]
["2026-09-08T15:53:40.927030+00:00", "trade", 5.05, 19.0]
["2026-09-08T15:53:40.927412+00:00", "trade", 5.0501, 19.0]
["2026-09-08T15:53:41.187976+00:00", "trade", 5.055, 50.0]
["2026-09-08T15:53:41.198792+00:00", "trade", 5.0587, 6.0]
["2026-09-08T15:53:42.158686+00:00", "trade", 5.055, 10.0]
["2026-09-08T15:53:42.875562+00:00", "trade", 5.055, 200.0]
["2026-09-08T15:53:43.228449+00:00", "trade", 5.055, 16.0]
["2026-09-08T15:53:43.551633+00:00", "trade", 5.05, 249.0]
["2026-09-08T15:53:43.551634+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:43.551959+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:43.553693+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:43.975369+00:00", "trade", 5.05, 183.0]
["2026-09-08T15:53:43.975372+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:43.975491+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:43.976149+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:44.159497+00:00", "trade", 5.055, 5.0]
["2026-09-08T15:53:44.159506+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:53:44.159625+00:00", "trade", 5.055, 95.0]
["2026-09-08T15:53:45.201935+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:45.202032+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:45.212695+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:45.212732+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:45.212739+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:45.212743+00:00", "trade", 5.05, 71.0]
["2026-09-08T15:53:45.212746+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:45.212760+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:45.212763+00:00", "trade", 5.05, 390.0]
["2026-09-08T15:53:45.212763+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:45.212770+00:00", "trade", 5.04, 5.0]
["2026-09-08T15:53:45.212770+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:45.212789+00:00", "trade", 5.04, 93.0]
["2026-09-08T15:53:45.212789+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:45.212918+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:45.213142+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:45.213651+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:45.214172+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:45.218195+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:45.254347+00:00", "trade", 5.0566, 9.0]
["2026-09-08T15:53:45.442871+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:45.443821+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:46.936895+00:00", "trade", 5.05, 30.0]
["2026-09-08T15:53:46.973983+00:00", "trade", 5.05, 8.0]
["2026-09-08T15:53:47.262327+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:53:47.273858+00:00", "trade", 5.0401, 79.0]
["2026-09-08T15:53:47.663262+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:47.665016+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:47.665104+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:48.067696+00:00", "trade", 5.055, 4.0]
["2026-09-08T15:53:48.408522+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:53:48.752277+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:53:48.963051+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:53:49.037661+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:53:49.084999+00:00", "trade", 5.05, 5.0]
["2026-09-08T15:53:49.679379+00:00", "trade", 5.0656, 100.0]
["2026-09-08T15:53:51.067595+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:53:51.328875+00:00", "trade", 5.06, 1.0]
["2026-09-08T15:53:51.906274+00:00", "quote", 5.03, 5.07]
["2026-09-08T15:53:51.906287+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:51.906755+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:51.907139+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:51.907380+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:52.034559+00:00", "trade", 5.055, 10.0]
["2026-09-08T15:53:52.166102+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:52.357606+00:00", "trade", 5.05, 1.0]
["2026-09-08T15:53:52.357607+00:00", "trade", 5.05, 10.0]
["2026-09-08T15:53:52.357670+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:52.357966+00:00", "trade", 5.06, 47.0]
["2026-09-08T15:53:52.358058+00:00", "trade", 5.05, 14.0]
["2026-09-08T15:53:52.358236+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:53:52.358244+00:00", "trade", 5.06, 28.0]
["2026-09-08T15:53:52.358262+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:52.358282+00:00", "trade", 5.06, 200.0]
["2026-09-08T15:53:52.358377+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:52.358381+00:00", "trade", 5.06, 30.0]
["2026-09-08T15:53:52.358381+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:53:52.358423+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:52.358486+00:00", "trade", 5.05, 47.0]
["2026-09-08T15:53:52.358487+00:00", "trade", 5.05, 3.0]
["2026-09-08T15:53:52.358699+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:52.359162+00:00", "trade", 5.05, 25.0]
["2026-09-08T15:53:52.359681+00:00", "trade", 5.055, 3.0]
["2026-09-08T15:53:52.360234+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:53:52.360375+00:00", "trade", 5.06, 5.0]
["2026-09-08T15:53:52.362030+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:52.362155+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:52.368353+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:52.751217+00:00", "trade", 5.055, 1000.0]
["2026-09-08T15:53:53.370662+00:00", "trade", 5.0427, 1000.0]
["2026-09-08T15:53:53.371527+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:53.824886+00:00", "trade", 5.05, 25.0]
["2026-09-08T15:53:53.824888+00:00", "trade", 5.05, 20.0]
["2026-09-08T15:53:53.824910+00:00", "trade", 5.05, 55.0]
["2026-09-08T15:53:53.824910+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.824934+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.825325+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.825485+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.825641+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.825746+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.826666+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.826847+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.827792+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.840664+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:53:53.840664+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.840665+00:00", "trade", 5.06, 100.0]
["2026-09-08T15:53:53.840671+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:53.840683+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:53.840705+00:00", "quote", 5.05, 5.06]
["2026-09-08T15:53:53.841038+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:53.841097+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:53.841384+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:53.841395+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:53.841432+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:53.940716+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:53.941421+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:53.952154+00:00", "trade", 5.055, 2.0]
["2026-09-08T15:53:54.445861+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:55.426973+00:00", "trade", 4.9822, 100.0]
["2026-09-08T15:53:55.535468+00:00", "trade", 5.055, 20.0]
["2026-09-08T15:53:55.830410+00:00", "trade", 5.06, 69.0]
["2026-09-08T15:53:55.830411+00:00", "trade", 5.055, 11.0]
["2026-09-08T15:53:55.830430+00:00", "quote", 5.04, 5.06]
["2026-09-08T15:53:55.831300+00:00", "trade", 5.06, 4.0]
["2026-09-08T15:53:55.932511+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:55.933224+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:55.934420+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:56.096429+00:00", "trade", 5.0699, 11.0]
["2026-09-08T15:53:56.930408+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:56.930447+00:00", "trade", 5.06, 15.0]
["2026-09-08T15:53:56.940417+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:57.832975+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:57.832983+00:00", "quote", 5.04, 5.07]
["2026-09-08T15:53:57.832990+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:53:57.832995+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:53:57.832996+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:53:57.833005+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:53:57.833008+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:53:57.833019+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:57.833296+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:57.833327+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:53:57.833400+00:00", "trade", 5.07, 62.0]
["2026-09-08T15:53:57.833401+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:53:57.833412+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:57.833498+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:57.833674+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:53:57.837028+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:53:57.934493+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:57.934939+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:57.934979+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:53:57.947655+00:00", "trade", 5.07, 30.0]
["2026-09-08T15:53:58.491072+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:53:59.440170+00:00", "trade", 5.0501, 1000.0]
["2026-09-08T15:54:01.439304+00:00", "trade", 5.0757, 1.0]
["2026-09-08T15:54:01.439862+00:00", "trade", 5.07, 31.0]
["2026-09-08T15:54:01.439863+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:54:01.585916+00:00", "trade", 5.0728, 197.0]
["2026-09-08T15:54:01.593553+00:00", "trade", 5.0758, 1.0]
["2026-09-08T15:54:01.593667+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:54:01.646967+00:00", "trade", 5.0757, 3.0]
["2026-09-08T15:54:01.647329+00:00", "trade", 5.0757, 1.0]
["2026-09-08T15:54:01.895621+00:00", "trade", 5.0757, 1.0]
["2026-09-08T15:54:02.719555+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:54:03.014230+00:00", "trade", 5.0761, 145.0]
["2026-09-08T15:54:03.062874+00:00", "trade", 5.07, 1.0]
["2026-09-08T15:54:03.062875+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:54:03.066985+00:00", "trade", 5.07, 219.0]
["2026-09-08T15:54:03.067010+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:54:03.067053+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:54:03.067448+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:54:03.067478+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:54:03.067479+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:54:03.067483+00:00", "trade", 5.07, 8.0]
["2026-09-08T15:54:03.067501+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:54:03.067899+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:54:03.069092+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:54:03.069745+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:54:03.158222+00:00", "trade", 5.06, 1333.0]
["2026-09-08T15:54:03.158812+00:00", "trade", 5.07, 53.0]
["2026-09-08T15:54:03.158870+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:54:03.159810+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:54:03.187905+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:54:03.188756+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:54:03.189718+00:00", "quote", 5.05, 5.08]
["2026-09-08T15:54:03.291975+00:00", "trade", 5.0527, 700.0]
["2026-09-08T15:54:03.473603+00:00", "trade", 5.0799, 1.0]
["2026-09-08T15:54:03.598455+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:54:03.598521+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:54:03.598594+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:54:03.739975+00:00", "quote", 5.05, 5.07]
["2026-09-08T15:54:04.146741+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:54:05.643630+00:00", "trade", 5.0625, 25.0]
["2026-09-08T15:54:06.149892+00:00", "trade", 5.0687, 5.0]
["2026-09-08T15:54:07.368764+00:00", "trade", 5.07, 200.0]
["2026-09-08T15:54:07.736905+00:00", "trade", 5.0603, 72.0]
["2026-09-08T15:54:08.096688+00:00", "trade", 5.065, 500.0]
["2026-09-08T15:54:08.710068+00:00", "trade", 5.06, 20.0]
["2026-09-08T15:54:09.095305+00:00", "trade", 5.0669, 1.0]
["2026-09-08T15:54:09.204189+00:00", "trade", 5.065, 100.0]
["2026-09-08T15:54:09.250816+00:00", "trade", 5.065, 9.0]
["2026-09-08T15:54:09.406616+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:54:09.600306+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:54:09.600307+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:54:09.600325+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:54:09.600367+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:54:09.600396+00:00", "trade", 5.07, 1000.0]
["2026-09-08T15:54:09.600397+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:54:09.600401+00:00", "trade", 5.07, 20.0]
["2026-09-08T15:54:09.600403+00:00", "trade", 5.07, 1000.0]
["2026-09-08T15:54:09.600404+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:54:09.600711+00:00", "trade", 5.07, 300.0]
["2026-09-08T15:54:09.600714+00:00", "trade", 5.07, 10.0]
["2026-09-08T15:54:09.600714+00:00", "trade", 5.07, 96.0]
["2026-09-08T15:54:09.600714+00:00", "trade", 5.07, 71.0]
["2026-09-08T15:54:09.600714+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:54:09.600765+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:54:09.600782+00:00", "quote", 5.06, 5.07]
["2026-09-08T15:54:09.600785+00:00", "trade", 5.07, 100.0]
["2026-09-08T15:54:09.600790+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:54:09.600792+00:00", "quote", 5.06, 5.08]
["2026-09-08T15:54:09.600813+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:54:09.600842+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:54:09.600844+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:54:09.600928+00:00", "trade", 5.08, 54.0]
["2026-09-08T15:54:09.600941+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:54:09.600947+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:54:09.600949+00:00", "trade", 5.08, 99.0]
["2026-09-08T15:54:09.600950+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:54:09.600955+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:54:09.600957+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:54:09.600958+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:54:09.600958+00:00", "trade", 5.08, 199.0]
["2026-09-08T15:54:09.600959+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:54:09.600961+00:00", "trade", 5.08, 180.0]
["2026-09-08T15:54:09.600962+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:54:09.600965+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:54:09.600967+00:00", "trade", 5.08, 193.0]
["2026-09-08T15:54:09.600973+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:54:09.600979+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:54:09.600998+00:00", "trade", 5.08, 87.0]
["2026-09-08T15:54:09.601003+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:54:09.601006+00:00", "trade", 5.08, 50.0]
["2026-09-08T15:54:09.601006+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:54:09.601006+00:00", "trade", 5.08, 63.0]
["2026-09-08T15:54:09.601006+00:00", "trade", 5.08, 101.0]
["2026-09-08T15:54:09.601006+00:00", "trade", 5.08, 18.0]
["2026-09-08T15:54:09.601006+00:00", "trade", 5.08, 15.0]
["2026-09-08T15:54:09.601006+00:00", "trade", 5.08, 46.0]
["2026-09-08T15:54:09.601007+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:54:09.601010+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:54:09.601013+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:54:09.601017+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:54:09.601034+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:54:09.601034+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:54:09.601073+00:00", "trade", 5.08, 200.0]
["2026-09-08T15:54:09.601073+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:54:09.601079+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:54:09.601119+00:00", "quote", 5.07, 5.08]
["2026-09-08T15:54:09.601153+00:00", "trade", 5.08, 400.0]
["2026-09-08T15:54:09.601153+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:54:09.601168+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:54:09.601203+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:54:09.601221+00:00", "trade", 5.08, 1.0]
["2026-09-08T15:54:09.601291+00:00", "trade", 5.08, 54.0]
["2026-09-08T15:54:09.601549+00:00", "quote", 5.08, 5.08]
["2026-09-08T15:54:09.601598+00:00", "trade", 5.08, 100.0]
["2026-09-08T15:54:09.601599+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:54:09.602216+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:54:09.640489+00:00", "trade", 5.09, 75.0]
["2026-09-08T15:54:09.640491+00:00", "trade", 5.09, 595.0]
["2026-09-08T15:54:09.640500+00:00", "trade", 5.09, 405.0]
["2026-09-08T15:54:09.640505+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:54:09.640526+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:54:09.640527+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:54:09.640527+00:00", "trade", 5.09, 1.0]
["2026-09-08T15:54:09.640527+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:54:09.640529+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:54:09.640534+00:00", "trade", 5.09, 300.0]
["2026-09-08T15:54:09.640778+00:00", "quote", 5.08, 5.09]
["2026-09-08T15:54:09.640878+00:00", "trade", 5.09, 3.0]
["2026-09-08T15:54:09.640880+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:09.640881+00:00", "trade", 5.09, 1000.0]
["2026-09-08T15:54:09.640882+00:00", "trade", 5.09, 141.0]
["2026-09-08T15:54:09.640882+00:00", "trade", 5.09, 65.0]
["2026-09-08T15:54:09.640884+00:00", "trade", 5.09, 15.0]
["2026-09-08T15:54:09.640897+00:00", "trade", 5.09, 10.0]
["2026-09-08T15:54:09.640942+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.640949+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.641796+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.645154+00:00", "trade", 5.1, 38.0]
["2026-09-08T15:54:09.645155+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.645179+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.645428+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.645436+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.645459+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.645464+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:09.645487+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.645567+00:00", "trade", 5.1, 54.0]
["2026-09-08T15:54:09.645696+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.645851+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:09.646633+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:09.648234+00:00", "trade", 5.1, 8.0]
["2026-09-08T15:54:09.648595+00:00", "trade", 5.1, 92.0]
["2026-09-08T15:54:09.684093+00:00", "trade", 5.0995, 904.0]
["2026-09-08T15:54:09.740944+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:09.741400+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:09.741431+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.741456+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:09.741879+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.741891+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.741925+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:09.742330+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.742397+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.742418+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:09.742589+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.742604+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.742611+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.743052+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.743060+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.850706+00:00", "trade", 5.0995, 980.0]
["2026-09-08T15:54:09.851290+00:00", "trade", 5.0729, 20.0]
["2026-09-08T15:54:09.939607+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.939634+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.939641+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:09.940144+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.101693+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.101719+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.101748+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.101773+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.102420+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.102427+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.192716+00:00", "trade", 5.0938, 29.0]
["2026-09-08T15:54:10.267074+00:00", "trade", 5.0999, 76.0]
["2026-09-08T15:54:10.344955+00:00", "trade", 5.1, 12.0]
["2026-09-08T15:54:10.344955+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.344956+00:00", "trade", 5.1, 1000.0]
["2026-09-08T15:54:10.344962+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.344985+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:54:10.344985+00:00", "trade", 5.1, 7.0]
["2026-09-08T15:54:10.344985+00:00", "trade", 5.1, 308.0]
["2026-09-08T15:54:10.344986+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.344996+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:54:10.345342+00:00", "trade", 5.1, 500.0]
["2026-09-08T15:54:10.345344+00:00", "trade", 5.1, 105.0]
["2026-09-08T15:54:10.345344+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:10.345344+00:00", "quote", 5.07, 5.1]
["2026-09-08T15:54:10.345409+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:10.345417+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.345466+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.345536+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:54:10.345704+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.345769+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.345782+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.345842+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.346096+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.346322+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.346518+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.346883+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.346903+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.577189+00:00", "trade", 5.11, 3.0]
["2026-09-08T15:54:10.577259+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:10.577663+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:11.074972+00:00", "trade", 5.1063, 600.0]
["2026-09-08T15:54:11.077279+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:11.268353+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:11.268383+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:11.268764+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:54:11.269155+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:11.269752+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:11.505591+00:00", "trade", 5.1, 400.0]
["2026-09-08T15:54:11.608220+00:00", "trade", 5.105, 1.0]
["2026-09-08T15:54:11.653329+00:00", "trade", 5.105, 100.0]
["2026-09-08T15:54:11.855681+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:11.900081+00:00", "trade", 5.105, 5000.0]
["2026-09-08T15:54:11.909070+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:12.215811+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:54:12.219236+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:54:12.243921+00:00", "trade", 5.11, 735.0]
["2026-09-08T15:54:12.294933+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:12.294961+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:12.295846+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:12.720811+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:12.753361+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:54:12.889163+00:00", "trade", 5.1001, 100.0]
["2026-09-08T15:54:13.183416+00:00", "trade", 5.109, 300.0]
["2026-09-08T15:54:13.212389+00:00", "trade", 5.108, 50.0]
["2026-09-08T15:54:13.216769+00:00", "trade", 5.1076, 50.0]
["2026-09-08T15:54:13.262159+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:13.315077+00:00", "trade", 5.105, 300.0]
["2026-09-08T15:54:13.315089+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:13.315101+00:00", "trade", 5.1, 300.0]
["2026-09-08T15:54:13.315231+00:00", "trade", 5.105, 4700.0]
["2026-09-08T15:54:13.315551+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:13.315884+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:13.316020+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:13.316052+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:13.316390+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:13.316478+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:13.316506+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:13.316926+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:13.532665+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:13.557850+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:14.059468+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:54:14.074814+00:00", "trade", 5.11, 12.0]
["2026-09-08T15:54:14.089045+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:14.089099+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:14.089147+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:14.121547+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:14.147593+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:14.265161+00:00", "trade", 5.0914, 1.0]
["2026-09-08T15:54:14.321328+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:14.321990+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:14.373695+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:54:14.374089+00:00", "trade", 5.1, 167.0]
["2026-09-08T15:54:14.374090+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:14.374092+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:54:14.374118+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:14.581677+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:14.661174+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:14.760306+00:00", "trade", 5.1061, 5.0]
["2026-09-08T15:54:15.121349+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:54:15.585711+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:15.585801+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:15.586748+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:15.710281+00:00", "trade", 5.1, 986.0]
["2026-09-08T15:54:15.710971+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:54:15.710971+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:15.710978+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:54:15.711033+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:15.711376+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:54:15.711443+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:15.715386+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:15.715660+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:15.715842+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:15.715858+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:15.715899+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:15.715915+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:15.715926+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:16.316659+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:16.317418+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:16.318125+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:16.318787+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:16.319748+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:16.319759+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:16.513300+00:00", "trade", 5.09, 20.0]
["2026-09-08T15:54:16.608975+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:16.609172+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:16.610116+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:16.724412+00:00", "trade", 5.0961, 100.0]
["2026-09-08T15:54:17.402469+00:00", "trade", 5.1, 15.0]
["2026-09-08T15:54:17.420606+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:17.420659+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:17.421628+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:17.431416+00:00", "trade", 5.106, 100.0]
["2026-09-08T15:54:17.550282+00:00", "trade", 5.08, 5.0]
["2026-09-08T15:54:17.550637+00:00", "trade", 5.09, 45.0]
["2026-09-08T15:54:17.551207+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:17.750206+00:00", "trade", 5.095, 200.0]
["2026-09-08T15:54:17.750492+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:54:17.761425+00:00", "trade", 5.095, 100.0]
["2026-09-08T15:54:17.761907+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:17.970197+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:17.970940+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:17.971310+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:17.971376+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:17.971758+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:17.972108+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:17.972124+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:17.972571+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:17.972592+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:17.973052+00:00", "quote", 5.08, 5.1]
["2026-09-08T15:54:17.973077+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:18.056159+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:18.166927+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:18.519983+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:19.273239+00:00", "trade", 5.1, 65.0]
["2026-09-08T15:54:19.273239+00:00", "quote", 5.08, 5.11]
["2026-09-08T15:54:19.273258+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:19.273748+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:19.273750+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:54:19.273750+00:00", "trade", 5.1, 19.0]
["2026-09-08T15:54:19.273750+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:54:19.274170+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:19.274178+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:19.274211+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:19.274260+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:19.274671+00:00", "trade", 5.11, 74.0]
["2026-09-08T15:54:19.274688+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:19.274751+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:19.274764+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:54:19.274764+00:00", "trade", 5.11, 61.0]
["2026-09-08T15:54:19.274771+00:00", "trade", 5.11, 19.0]
["2026-09-08T15:54:19.274772+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:19.274773+00:00", "trade", 5.11, 80.0]
["2026-09-08T15:54:19.274775+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:54:19.274780+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:19.274782+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:54:19.274783+00:00", "trade", 5.11, 197.0]
["2026-09-08T15:54:19.274794+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:54:19.274794+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:54:19.274794+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:19.274794+00:00", "trade", 5.11, 87.0]
["2026-09-08T15:54:19.274794+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:19.274807+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:19.274809+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:19.274833+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:19.274853+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:19.275151+00:00", "trade", 5.11, 6.0]
["2026-09-08T15:54:19.275151+00:00", "trade", 5.11, 4.0]
["2026-09-08T15:54:19.275153+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:54:19.275571+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:19.374892+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:19.375276+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:19.727155+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:19.767437+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:19.767591+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:54:19.769144+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:54:19.769154+00:00", "trade", 5.12, 18.0]
["2026-09-08T15:54:19.769158+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:54:19.769170+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:54:19.769171+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:19.769172+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:54:19.769224+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:19.769231+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:19.769472+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:54:19.769473+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:54:19.769488+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:19.770137+00:00", "trade", 5.115, 152.0]
["2026-09-08T15:54:19.800648+00:00", "trade", 5.11, 8.0]
["2026-09-08T15:54:19.800965+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:54:19.800965+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:54:19.800986+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:19.800989+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:19.800993+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:54:19.801024+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:19.801253+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:54:19.805018+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:20.055699+00:00", "trade", 5.13, 37.0]
["2026-09-08T15:54:20.292493+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:20.293417+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:20.293427+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:20.349659+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:54:20.412045+00:00", "trade", 5.1149, 100.0]
["2026-09-08T15:54:20.488111+00:00", "trade", 5.1261, 42.0]
["2026-09-08T15:54:20.736704+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:20.737663+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:20.772996+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:20.957515+00:00", "trade", 5.109, 150.0]
["2026-09-08T15:54:21.039850+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:21.104875+00:00", "trade", 5.105, 1000.0]
["2026-09-08T15:54:21.196410+00:00", "trade", 5.105, 4000.0]
["2026-09-08T15:54:21.198361+00:00", "trade", 5.1099, 1000.0]
["2026-09-08T15:54:21.339971+00:00", "trade", 5.1087, 18.0]
["2026-09-08T15:54:21.340333+00:00", "trade", 5.1087, 1.0]
["2026-09-08T15:54:21.469767+00:00", "trade", 5.105, 200.0]
["2026-09-08T15:54:21.474554+00:00", "trade", 5.11, 600.0]
["2026-09-08T15:54:21.474858+00:00", "trade", 5.1099, 600.0]
["2026-09-08T15:54:21.475211+00:00", "trade", 5.1038, 200.0]
["2026-09-08T15:54:21.732797+00:00", "trade", 5.105, 105.0]
["2026-09-08T15:54:21.970694+00:00", "trade", 5.1099, 8.0]
["2026-09-08T15:54:22.578775+00:00", "trade", 5.1, 7.0]
["2026-09-08T15:54:22.582482+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.582507+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.582512+00:00", "trade", 5.1, 189.0]
["2026-09-08T15:54:22.582513+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.582532+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.582566+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.583187+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.591486+00:00", "trade", 5.11, 500.0]
["2026-09-08T15:54:22.591487+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:54:22.591489+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.591517+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:54:22.591525+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:54:22.591525+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:54:22.591525+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:22.591530+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:54:22.591541+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.591574+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.591600+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.591625+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:22.591647+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:22.591707+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:22.591853+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:22.591889+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:22.591916+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:22.591981+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:22.592059+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:22.592112+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:22.592869+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:22.593193+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:22.593208+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:22.694893+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:22.699476+00:00", "trade", 5.1108, 10.0]
["2026-09-08T15:54:22.988862+00:00", "trade", 5.111, 10.0]
["2026-09-08T15:54:23.612730+00:00", "trade", 5.1135, 40.0]
["2026-09-08T15:54:23.737033+00:00", "trade", 5.1009, 90.0]
["2026-09-08T15:54:24.460597+00:00", "trade", 5.1299, 500.0]
["2026-09-08T15:54:24.654868+00:00", "trade", 5.1039, 300.0]
["2026-09-08T15:54:25.359336+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:54:25.456713+00:00", "trade", 5.115, 100.0]
["2026-09-08T15:54:25.459475+00:00", "trade", 5.115, 86.0]
["2026-09-08T15:54:25.460661+00:00", "trade", 5.115, 14.0]
["2026-09-08T15:54:25.463889+00:00", "trade", 5.115, 200.0]
["2026-09-08T15:54:25.466749+00:00", "trade", 5.115, 86.0]
["2026-09-08T15:54:25.469795+00:00", "trade", 5.115, 114.0]
["2026-09-08T15:54:25.474087+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:54:25.475584+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:54:25.477518+00:00", "trade", 5.13, 299.0]
["2026-09-08T15:54:25.851207+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:54:26.188783+00:00", "trade", 5.1258, 5.0]
["2026-09-08T15:54:26.221324+00:00", "trade", 5.1043, 1.0]
["2026-09-08T15:54:26.281003+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:54:26.420625+00:00", "trade", 5.1, 2000.0]
["2026-09-08T15:54:26.581406+00:00", "trade", 5.1165, 50.0]
["2026-09-08T15:54:26.673542+00:00", "trade", 5.1272, 600.0]
["2026-09-08T15:54:26.727908+00:00", "trade", 5.115, 300.0]
["2026-09-08T15:54:26.727973+00:00", "trade", 5.115, 300.0]
["2026-09-08T15:54:26.737505+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:54:26.737563+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:54:26.739049+00:00", "trade", 5.13, 4130.0]
["2026-09-08T15:54:26.739551+00:00", "trade", 5.1299, 4130.0]
["2026-09-08T15:54:26.749619+00:00", "trade", 5.13, 11800.0]
["2026-09-08T15:54:26.750051+00:00", "trade", 5.1299, 11800.0]
["2026-09-08T15:54:26.750412+00:00", "trade", 5.1299, 170.0]
["2026-09-08T15:54:26.879751+00:00", "trade", 5.1258, 30.0]
["2026-09-08T15:54:26.895153+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:26.895180+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:26.934328+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:27.014920+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:27.569641+00:00", "trade", 5.1012, 1.0]
["2026-09-08T15:54:27.611944+00:00", "trade", 5.105, 20.0]
["2026-09-08T15:54:28.517687+00:00", "trade", 5.13, 300.0]
["2026-09-08T15:54:28.962187+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:54:29.230104+00:00", "trade", 5.115, 39.0]
["2026-09-08T15:54:29.474285+00:00", "trade", 5.11, 9.0]
["2026-09-08T15:54:29.556883+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:29.556909+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:29.698056+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:29.943961+00:00", "trade", 5.115, 7.0]
["2026-09-08T15:54:30.164003+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:54:30.546287+00:00", "trade", 5.115, 100.0]
["2026-09-08T15:54:31.256586+00:00", "trade", 5.12, 6.0]
["2026-09-08T15:54:31.391576+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:54:31.798019+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:31.798025+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:54:32.361173+00:00", "trade", 5.1299, 5.0]
["2026-09-08T15:54:32.961001+00:00", "trade", 5.1099, 20.0]
["2026-09-08T15:54:32.961151+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:54:32.972757+00:00", "trade", 5.12, 13.0]
["2026-09-08T15:54:32.979249+00:00", "trade", 5.115, 110.0]
["2026-09-08T15:54:32.979950+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:54:32.981971+00:00", "trade", 5.11, 147.0]
["2026-09-08T15:54:33.157119+00:00", "trade", 5.1059, 101.0]
["2026-09-08T15:54:33.157159+00:00", "trade", 5.1059, 1.0]
["2026-09-08T15:54:33.165355+00:00", "trade", 5.11, 45.0]
["2026-09-08T15:54:33.325137+00:00", "trade", 5.115, 100.0]
["2026-09-08T15:54:33.840421+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:33.909534+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:54:34.086687+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:34.106872+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:34.106879+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:34.106899+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:34.106910+00:00", "trade", 5.12, 150.0]
["2026-09-08T15:54:34.106911+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:34.107454+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:34.107943+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:34.111772+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:34.112705+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:54:34.117264+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:34.188417+00:00", "trade", 5.12, 66.0]
["2026-09-08T15:54:34.425803+00:00", "trade", 5.12, 95.0]
["2026-09-08T15:54:34.428295+00:00", "trade", 5.13, 205.0]
["2026-09-08T15:54:34.428538+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:54:34.428895+00:00", "trade", 5.1299, 205.0]
["2026-09-08T15:54:34.429155+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:54:34.429255+00:00", "trade", 5.1299, 200.0]
["2026-09-08T15:54:34.429610+00:00", "trade", 5.1299, 200.0]
["2026-09-08T15:54:34.485262+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:54:34.510911+00:00", "trade", 5.1299, 50.0]
["2026-09-08T15:54:34.653183+00:00", "trade", 5.1294, 7.0]
["2026-09-08T15:54:34.691289+00:00", "trade", 5.112, 200.0]
["2026-09-08T15:54:35.171253+00:00", "trade", 5.115, 800.0]
["2026-09-08T15:54:35.225612+00:00", "trade", 5.115, 1000.0]
["2026-09-08T15:54:35.790554+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:54:36.384771+00:00", "trade", 5.115, 300.0]
["2026-09-08T15:54:36.408622+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:54:36.421462+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:36.847261+00:00", "trade", 5.1196, 100.0]
["2026-09-08T15:54:37.007644+00:00", "trade", 5.1172, 20.0]
["2026-09-08T15:54:37.312056+00:00", "trade", 5.118, 800.0]
["2026-09-08T15:54:37.319806+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:54:37.739421+00:00", "trade", 5.1036, 300.0]
["2026-09-08T15:54:38.394177+00:00", "trade", 5.1071, 1.0]
["2026-09-08T15:54:38.643211+00:00", "trade", 5.1175, 1.0]
["2026-09-08T15:54:38.773982+00:00", "trade", 5.1158, 20.0]
["2026-09-08T15:54:38.835502+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:38.842020+00:00", "trade", 5.115, 25.0]
["2026-09-08T15:54:38.842706+00:00", "trade", 5.115, 25.0]
["2026-09-08T15:54:38.843358+00:00", "trade", 5.115, 25.0]
["2026-09-08T15:54:38.843422+00:00", "trade", 5.115, 25.0]
["2026-09-08T15:54:38.844092+00:00", "trade", 5.115, 25.0]
["2026-09-08T15:54:38.844809+00:00", "trade", 5.115, 25.0]
["2026-09-08T15:54:38.845536+00:00", "trade", 5.115, 25.0]
["2026-09-08T15:54:38.846330+00:00", "trade", 5.115, 25.0]
["2026-09-08T15:54:39.540252+00:00", "trade", 5.1113, 7.0]
["2026-09-08T15:54:39.798717+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:54:40.018828+00:00", "trade", 5.11, 40.0]
["2026-09-08T15:54:40.018830+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:54:40.018831+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:54:40.018843+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:40.018915+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:54:40.018918+00:00", "trade", 5.1, 54.0]
["2026-09-08T15:54:40.018918+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:40.018918+00:00", "trade", 5.1, 300.0]
["2026-09-08T15:54:40.018922+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:54:40.018974+00:00", "quote", 5.11, 5.11]
["2026-09-08T15:54:40.019057+00:00", "trade", 5.1, 8786.0]
["2026-09-08T15:54:40.019078+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:40.019111+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:40.019824+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:54:40.019825+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:40.019827+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:40.019831+00:00", "trade", 5.1, 55.0]
["2026-09-08T15:54:40.019832+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:40.019875+00:00", "trade", 5.1, 67.0]
["2026-09-08T15:54:40.019991+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:40.019991+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:40.022890+00:00", "trade", 5.1, 400.0]
["2026-09-08T15:54:40.023412+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:40.023745+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:40.023780+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:40.025409+00:00", "trade", 5.1, 10400.0]
["2026-09-08T15:54:40.119992+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:40.120221+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:40.261766+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:40.263860+00:00", "trade", 5.1, 600.0]
["2026-09-08T15:54:40.264074+00:00", "trade", 5.1001, 600.0]
["2026-09-08T15:54:41.151072+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:54:41.835077+00:00", "trade", 5.11, 99.0]
["2026-09-08T15:54:41.916134+00:00", "trade", 5.11, 13.0]
["2026-09-08T15:54:42.168666+00:00", "trade", 5.118, 100.0]
["2026-09-08T15:54:42.275021+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:42.872034+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:43.504420+00:00", "trade", 5.105, 2000.0]
["2026-09-08T15:54:43.841198+00:00", "trade", 5.105, 100.0]
["2026-09-08T15:54:43.855746+00:00", "trade", 5.11, 132.0]
["2026-09-08T15:54:44.318503+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:54:44.318507+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:54:44.318509+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:44.318512+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:44.318522+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:44.318522+00:00", "trade", 5.1, 413.0]
["2026-09-08T15:54:44.318524+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.318531+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.318564+00:00", "trade", 5.1, 2348.0]
["2026-09-08T15:54:44.318564+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.318573+00:00", "trade", 5.1, 918.0]
["2026-09-08T15:54:44.318578+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.318585+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.318621+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:44.318734+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:44.318773+00:00", "trade", 5.1, 3013.0]
["2026-09-08T15:54:44.318773+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.318827+00:00", "trade", 5.1, 2095.0]
["2026-09-08T15:54:44.318827+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.318832+00:00", "trade", 5.1, 369.0]
["2026-09-08T15:54:44.318832+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:44.318834+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.318878+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.318896+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:54:44.318896+00:00", "trade", 5.1, 17.0]
["2026-09-08T15:54:44.318897+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:44.318909+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:44.319018+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:44.319025+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:44.319103+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:54:44.319238+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:54:44.319249+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:54:44.319351+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:44.319352+00:00", "trade", 5.1, 40.0]
["2026-09-08T15:54:44.319352+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:54:44.319355+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:44.319416+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:44.319472+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:44.319525+00:00", "trade", 5.1, 2.0]
["2026-09-08T15:54:44.319525+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:54:44.319556+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:44.319569+00:00", "quote", 5.1, 5.1]
["2026-09-08T15:54:44.319601+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:54:44.319602+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.319645+00:00", "trade", 5.1, 2.0]
["2026-09-08T15:54:44.319796+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:54:44.319946+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:44.320055+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:44.405208+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:44.638333+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:54:45.223273+00:00", "trade", 5.108, 45.0]
["2026-09-08T15:54:45.246700+00:00", "trade", 5.11, 25.0]
["2026-09-08T15:54:45.264207+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:45.349172+00:00", "trade", 5.115, 100.0]
["2026-09-08T15:54:45.381985+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:54:45.446208+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:54:45.446223+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:54:45.446224+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:45.446311+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:45.446708+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:45.446708+00:00", "trade", 5.1, 5.0]
["2026-09-08T15:54:45.446708+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:54:45.446708+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:45.446708+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:45.446754+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:45.447026+00:00", "trade", 5.1, 16.0]
["2026-09-08T15:54:45.447027+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:45.447027+00:00", "trade", 5.1, 77.0]
["2026-09-08T15:54:45.447027+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:45.447128+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:45.447143+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:45.447682+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:45.452042+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:54:45.452134+00:00", "trade", 5.09, 200.0]
["2026-09-08T15:54:45.499503+00:00", "trade", 5.105, 25.0]
["2026-09-08T15:54:45.506370+00:00", "trade", 5.09, 500.0]
["2026-09-08T15:54:45.813240+00:00", "trade", 5.105, 541.0]
["2026-09-08T15:54:45.977179+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:54:46.233450+00:00", "trade", 5.1, 4.0]
["2026-09-08T15:54:46.233492+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:54:46.233511+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:46.233561+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:46.234425+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:46.234446+00:00", "trade", 5.1, 462.0]
["2026-09-08T15:54:46.234446+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:46.234466+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:46.235202+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:46.235262+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:46.235345+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:54:46.236493+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:54:46.477058+00:00", "trade", 5.115, 5.0]
["2026-09-08T15:54:46.477388+00:00", "trade", 5.102, 500.0]
["2026-09-08T15:54:46.748660+00:00", "trade", 5.11, 19.0]
["2026-09-08T15:54:46.748663+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:54:46.748663+00:00", "trade", 5.11, 71.0]
["2026-09-08T15:54:46.752720+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:54:46.754798+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:46.886449+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:46.886450+00:00", "trade", 5.11, 400.0]
["2026-09-08T15:54:46.886764+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:46.887026+00:00", "trade", 5.1, 882.0]
["2026-09-08T15:54:47.014732+00:00", "trade", 5.105, 1000.0]
["2026-09-08T15:54:47.620891+00:00", "trade", 5.105, 6.0]
["2026-09-08T15:54:47.667514+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:47.667983+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:47.771384+00:00", "trade", 5.1087, 39.0]
["2026-09-08T15:54:48.012714+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:48.012715+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:48.012733+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:54:48.012834+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:48.012840+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:48.013036+00:00", "trade", 5.1, 27.0]
["2026-09-08T15:54:48.013037+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:48.013038+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:48.013044+00:00", "trade", 5.1, 40.0]
["2026-09-08T15:54:48.013130+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:48.013187+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:48.013199+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:48.013287+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:48.013333+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:48.013348+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:48.013350+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:48.033768+00:00", "trade", 5.1, 4703.0]
["2026-09-08T15:54:48.033769+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:48.033772+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:48.033821+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:48.033866+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:54:48.034113+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:54:48.034119+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:54:48.034120+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:54:48.034212+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:48.034220+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:48.034307+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:48.034581+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:54:48.034687+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:48.035134+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:54:48.035486+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:54:48.035526+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:54:48.312962+00:00", "trade", 5.1164, 831.0]
["2026-09-08T15:54:48.394619+00:00", "trade", 5.0942, 99.0]
["2026-09-08T15:54:48.650792+00:00", "trade", 5.09, 79.0]
["2026-09-08T15:54:48.688997+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:54:48.931750+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:54:49.185557+00:00", "trade", 5.1199, 30.0]
["2026-09-08T15:54:49.846899+00:00", "trade", 5.105, 5.0]
["2026-09-08T15:54:50.338328+00:00", "trade", 5.11, 6.0]
["2026-09-08T15:54:50.338700+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:54:50.424313+00:00", "trade", 5.105, 5.0]
["2026-09-08T15:54:50.577775+00:00", "trade", 5.0905, 42.0]
["2026-09-08T15:54:51.552603+00:00", "trade", 5.105, 50.0]
["2026-09-08T15:54:51.842543+00:00", "trade", 5.1001, 1.0]
["2026-09-08T15:54:51.842901+00:00", "trade", 5.1001, 1.0]
["2026-09-08T15:54:52.107666+00:00", "trade", 5.1001, 6.0]
["2026-09-08T15:54:52.112304+00:00", "trade", 5.1182, 100.0]
["2026-09-08T15:54:53.248197+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:54:53.631280+00:00", "trade", 5.11, 14.0]
["2026-09-08T15:54:54.558141+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:54.785282+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:54:54.786716+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:54:54.987197+00:00", "trade", 5.115, 40.0]
["2026-09-08T15:54:55.090837+00:00", "trade", 5.11, 3.0]
["2026-09-08T15:54:55.090904+00:00", "trade", 5.11, 3.0]
["2026-09-08T15:54:55.374046+00:00", "trade", 5.115, 1.0]
["2026-09-08T15:54:55.380504+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:54:55.525643+00:00", "trade", 5.111, 300.0]
["2026-09-08T15:54:55.526805+00:00", "trade", 5.115, 7.0]
["2026-09-08T15:54:55.873606+00:00", "trade", 5.0107, 4.0]
["2026-09-08T15:54:56.002779+00:00", "trade", 5.1187, 1.0]
["2026-09-08T15:54:56.279074+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:54:56.524016+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:56.525007+00:00", "trade", 5.115, 24.0]
["2026-09-08T15:54:57.001203+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:54:57.281183+00:00", "trade", 5.12, 600.0]
["2026-09-08T15:54:57.351155+00:00", "trade", 5.1195, 30.0]
["2026-09-08T15:54:58.522921+00:00", "trade", 5.1139, 20.0]
["2026-09-08T15:54:59.066905+00:00", "trade", 5.1195, 2000.0]
["2026-09-08T15:54:59.806147+00:00", "trade", 5.1187, 5.0]
["2026-09-08T15:55:00.070014+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:00.453515+00:00", "trade", 5.108, 74.0]
["2026-09-08T15:55:01.420162+00:00", "trade", 5.1187, 3.0]
["2026-09-08T15:55:01.613529+00:00", "trade", 5.1113, 29.0]
["2026-09-08T15:55:02.192615+00:00", "trade", 5.115, 612.0]
["2026-09-08T15:55:02.195592+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:55:02.195828+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:55:02.196462+00:00", "trade", 5.12, 125.0]
["2026-09-08T15:55:02.196510+00:00", "trade", 5.115, 3.0]
["2026-09-08T15:55:03.227754+00:00", "trade", 5.115, 38.0]
["2026-09-08T15:55:03.433975+00:00", "trade", 5.115, 150.0]
["2026-09-08T15:55:03.737191+00:00", "trade", 5.1195, 500.0]
["2026-09-08T15:55:03.754419+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:03.754436+00:00", "trade", 5.12, 125.0]
["2026-09-08T15:55:03.754436+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:55:03.754441+00:00", "trade", 5.12, 735.0]
["2026-09-08T15:55:03.754443+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:03.754446+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:55:03.754804+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:55:03.754807+00:00", "trade", 5.12, 15.0]
["2026-09-08T15:55:03.754807+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:55:03.754807+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:55:03.754810+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:03.754811+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:55:03.754815+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:55:03.754815+00:00", "trade", 5.12, 102.0]
["2026-09-08T15:55:03.754815+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:55:03.754922+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:03.754982+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:55:03.757810+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:55:03.760668+00:00", "trade", 5.13, 4.0]
["2026-09-08T15:55:03.760733+00:00", "trade", 5.13, 46.0]
["2026-09-08T15:55:03.763077+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:03.763135+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:03.763265+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:03.864288+00:00", "trade", 5.1298, 9.0]
["2026-09-08T15:55:03.866809+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:55:03.887079+00:00", "trade", 5.1295, 50.0]
["2026-09-08T15:55:03.997764+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:55:03.997845+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:55:03.998155+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:55:03.998399+00:00", "trade", 5.12, 400.0]
["2026-09-08T15:55:04.131392+00:00", "trade", 5.1298, 1.0]
["2026-09-08T15:55:04.377204+00:00", "trade", 5.1255, 1000.0]
["2026-09-08T15:55:04.506689+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:55:04.684719+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:55:04.685038+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:55:04.830840+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:55:04.955328+00:00", "trade", 5.12, 15.0]
["2026-09-08T15:55:05.098842+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:05.098897+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:05.099677+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:05.099726+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:05.226876+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:55:05.226876+00:00", "trade", 5.13, 500.0]
["2026-09-08T15:55:05.226901+00:00", "trade", 5.13, 1200.0]
["2026-09-08T15:55:05.226901+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:05.226906+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:55:05.226907+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:55:05.226910+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:05.226911+00:00", "trade", 5.13, 45.0]
["2026-09-08T15:55:05.226912+00:00", "trade", 5.13, 222.0]
["2026-09-08T15:55:05.226912+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:55:05.226912+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:55:05.226916+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:05.226990+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:05.227057+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:05.227285+00:00", "trade", 5.13, 24.0]
["2026-09-08T15:55:05.227289+00:00", "trade", 5.13, 4.0]
["2026-09-08T15:55:05.227289+00:00", "trade", 5.13, 8.0]
["2026-09-08T15:55:05.228303+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:05.228677+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:05.228684+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:05.327169+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:05.327547+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:05.328352+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:05.340744+00:00", "trade", 5.1377, 100.0]
["2026-09-08T15:55:05.600064+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:05.600122+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:05.601269+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:05.804981+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:05.805008+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:05.805207+00:00", "trade", 5.14, 125.0]
["2026-09-08T15:55:05.807237+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:55:05.807373+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:55:05.808049+00:00", "trade", 5.1399, 10.0]
["2026-09-08T15:55:05.809296+00:00", "trade", 5.139, 5.0]
["2026-09-08T15:55:05.809308+00:00", "trade", 5.139, 5.0]
["2026-09-08T15:55:05.809454+00:00", "trade", 5.139, 5.0]
["2026-09-08T15:55:05.809466+00:00", "trade", 5.139, 5.0]
["2026-09-08T15:55:05.809485+00:00", "trade", 5.139, 5.0]
["2026-09-08T15:55:05.809499+00:00", "trade", 5.139, 5.0]
["2026-09-08T15:55:05.809644+00:00", "trade", 5.139, 5.0]
["2026-09-08T15:55:05.809672+00:00", "trade", 5.139, 5.0]
["2026-09-08T15:55:05.822730+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:55:05.823779+00:00", "trade", 5.1387, 30.0]
["2026-09-08T15:55:06.129353+00:00", "trade", 5.14, 1000.0]
["2026-09-08T15:55:06.617274+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:55:07.004081+00:00", "trade", 5.135, 2.0]
["2026-09-08T15:55:07.170133+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:07.170536+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:07.171933+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:07.362303+00:00", "trade", 5.135, 500.0]
["2026-09-08T15:55:07.384983+00:00", "trade", 5.131, 324.0]
["2026-09-08T15:55:07.385347+00:00", "trade", 5.131, 1.0]
["2026-09-08T15:55:07.385753+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:07.850524+00:00", "trade", 5.1362, 150.0]
["2026-09-08T15:55:07.851786+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:08.052234+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:08.052684+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:08.053155+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:08.397422+00:00", "trade", 5.135, 1118.0]
["2026-09-08T15:55:08.508463+00:00", "trade", 5.1331, 1.0]
["2026-09-08T15:55:08.647406+00:00", "trade", 5.135, 30.0]
["2026-09-08T15:55:08.691675+00:00", "trade", 5.1387, 22.0]
["2026-09-08T15:55:08.924038+00:00", "trade", 5.1395, 100.0]
["2026-09-08T15:55:08.925287+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:08.982458+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:55:08.982459+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:55:08.982479+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:55:08.982481+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:08.982485+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:55:08.982488+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:55:08.982492+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:55:08.982511+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:55:08.982511+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:55:08.982848+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:55:08.982848+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:55:08.982849+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:08.983002+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:55:08.984384+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:08.986591+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:08.986921+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:08.998207+00:00", "trade", 5.1387, 1.0]
["2026-09-08T15:55:09.002886+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:09.004272+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:09.007735+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:09.007758+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:09.009607+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:09.026181+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:55:09.026960+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:09.033450+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:09.036816+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:09.046473+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:09.113999+00:00", "trade", 5.14, 116.0]
["2026-09-08T15:55:09.162146+00:00", "trade", 5.1494, 10.0]
["2026-09-08T15:55:09.509975+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:09.585089+00:00", "trade", 5.1465, 3.0]
["2026-09-08T15:55:09.726884+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:55:09.982819+00:00", "trade", 5.1498, 10.0]
["2026-09-08T15:55:09.982884+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:55:10.002787+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.002814+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.002888+00:00", "trade", 5.13, 17.0]
["2026-09-08T15:55:10.002892+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:55:10.002892+00:00", "trade", 5.13, 17.0]
["2026-09-08T15:55:10.002892+00:00", "trade", 5.13, 105.0]
["2026-09-08T15:55:10.003319+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.003330+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.003693+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.003865+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.005716+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.005726+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.015159+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.016106+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.016385+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.061008+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:55:10.079713+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:10.081339+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.081435+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.081780+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.081852+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.081955+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.082055+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.088154+00:00", "trade", 5.1375, 2.0]
["2026-09-08T15:55:10.104908+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.104943+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.104960+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:10.105028+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:10.665023+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:55:10.673554+00:00", "trade", 5.15, 158.0]
["2026-09-08T15:55:10.674726+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:55:10.675813+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:55:10.690224+00:00", "trade", 5.1462, 200.0]
["2026-09-08T15:55:10.720290+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.720324+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.720392+00:00", "trade", 5.13, 39.0]
["2026-09-08T15:55:10.720393+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:55:10.720393+00:00", "trade", 5.13, 51.0]
["2026-09-08T15:55:10.721158+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.721309+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.731647+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.731826+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.732588+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.775797+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:10.928506+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:55:10.929299+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.929769+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:10.929857+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:55:10.992368+00:00", "trade", 5.135, 500.0]
["2026-09-08T15:55:11.036997+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:55:11.037938+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:55:11.039572+00:00", "trade", 5.135, 300.0]
["2026-09-08T15:55:11.137838+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:55:11.137849+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:11.158207+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:11.194653+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:11.194798+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:11.195326+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:11.743045+00:00", "trade", 5.1474, 100.0]
["2026-09-08T15:55:11.802433+00:00", "trade", 5.1479, 200.0]
["2026-09-08T15:55:11.804718+00:00", "trade", 5.14, 314.0]
["2026-09-08T15:55:11.822144+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:55:12.077177+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:12.078103+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:12.139121+00:00", "trade", 5.135, 27.0]
["2026-09-08T15:55:12.226629+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:12.244711+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:55:12.270453+00:00", "trade", 5.1301, 200.0]
["2026-09-08T15:55:12.270600+00:00", "trade", 5.1301, 120.0]
["2026-09-08T15:55:12.271275+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:12.660588+00:00", "trade", 5.13, 121.0]
["2026-09-08T15:55:12.872758+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:12.872759+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:12.872760+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:55:12.872762+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:12.872781+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:12.872858+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:55:12.872858+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:12.872869+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:12.873150+00:00", "trade", 5.13, 81.0]
["2026-09-08T15:55:12.873152+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:55:12.873152+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:55:12.873152+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:12.873332+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:12.874237+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:12.874285+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:12.874934+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:13.405448+00:00", "trade", 5.1208, 50.0]
["2026-09-08T15:55:13.523876+00:00", "trade", 5.12, 212.0]
["2026-09-08T15:55:13.624652+00:00", "trade", 5.13, 500.0]
["2026-09-08T15:55:13.675401+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:13.773464+00:00", "trade", 5.13, 142.0]
["2026-09-08T15:55:13.836498+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:55:14.036399+00:00", "trade", 5.138, 10.0]
["2026-09-08T15:55:14.428584+00:00", "trade", 5.13, 9.0]
["2026-09-08T15:55:14.828551+00:00", "trade", 5.1399, 1.0]
["2026-09-08T15:55:15.064796+00:00", "trade", 5.1399, 32.0]
["2026-09-08T15:55:15.089167+00:00", "trade", 5.1399, 50.0]
["2026-09-08T15:55:15.236538+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:55:15.236625+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:55:15.237830+00:00", "trade", 5.12, 45.0]
["2026-09-08T15:55:15.237831+00:00", "trade", 5.12, 627.0]
["2026-09-08T15:55:15.237837+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:15.237862+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.237869+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.237887+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.237895+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.238090+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.238114+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.238206+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.238217+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:55:15.238218+00:00", "trade", 5.12, 36.0]
["2026-09-08T15:55:15.238231+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.238324+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.238331+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.238369+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.238409+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.238546+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.238878+00:00", "trade", 5.125, 200.0]
["2026-09-08T15:55:15.239297+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.240829+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.241839+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.242612+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.292912+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:15.334246+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:15.446813+00:00", "trade", 5.138, 10.0]
["2026-09-08T15:55:15.455073+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:55:15.455073+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:15.541187+00:00", "trade", 5.12, 500.0]
["2026-09-08T15:55:16.053736+00:00", "trade", 5.13, 40.0]
["2026-09-08T15:55:16.562290+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:55:16.754108+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:55:16.964734+00:00", "trade", 5.1399, 1.0]
["2026-09-08T15:55:17.205189+00:00", "trade", 5.1337, 100.0]
["2026-09-08T15:55:17.207544+00:00", "trade", 5.13, 6.0]
["2026-09-08T15:55:17.415288+00:00", "trade", 5.13, 12.0]
["2026-09-08T15:55:17.668649+00:00", "trade", 5.13, 33.0]
["2026-09-08T15:55:17.745494+00:00", "trade", 5.13, 4.0]
["2026-09-08T15:55:17.833158+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:55:17.862170+00:00", "trade", 5.138, 20.0]
["2026-09-08T15:55:17.880695+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:55:17.880745+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:18.006669+00:00", "trade", 5.138, 200.0]
["2026-09-08T15:55:18.385728+00:00", "trade", 5.1225, 20.0]
["2026-09-08T15:55:19.404511+00:00", "trade", 5.13, 80.0]
["2026-09-08T15:55:19.623127+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:20.229681+00:00", "trade", 5.1382, 376.0]
["2026-09-08T15:55:20.248922+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:55:20.301707+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:55:20.301747+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:20.303267+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:20.318232+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:20.318232+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:20.318382+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:20.318393+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:20.318467+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:55:20.318468+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:55:20.318509+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:20.318510+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:20.318562+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:20.318937+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:20.319030+00:00", "trade", 5.125, 100.0]
["2026-09-08T15:55:20.444061+00:00", "trade", 5.1375, 10.0]
["2026-09-08T15:55:20.513065+00:00", "trade", 5.1226, 750.0]
["2026-09-08T15:55:20.531085+00:00", "trade", 5.13, 300.0]
["2026-09-08T15:55:21.533447+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:55:21.734605+00:00", "trade", 5.13, 17.0]
["2026-09-08T15:55:22.106665+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:55:22.106724+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:22.107386+00:00", "trade", 5.121, 100.0]
["2026-09-08T15:55:22.108511+00:00", "trade", 5.12, 40.0]
["2026-09-08T15:55:22.108550+00:00", "trade", 5.12, 343.0]
["2026-09-08T15:55:22.108642+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:55:22.113798+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:55:22.123053+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:22.123130+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:22.123130+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:22.123152+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:22.123153+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:22.123638+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:22.141325+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:22.540550+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:55:23.411563+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:24.026777+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:24.026777+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:24.027991+00:00", "trade", 5.1301, 100.0]
["2026-09-08T15:55:24.028359+00:00", "trade", 5.1301, 900.0]
["2026-09-08T15:55:24.047891+00:00", "trade", 5.13, 900.0]
["2026-09-08T15:55:24.508551+00:00", "trade", 5.14, 11.0]
["2026-09-08T15:55:24.922696+00:00", "trade", 5.129, 50.0]
["2026-09-08T15:55:25.100246+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:25.100270+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:25.100337+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:25.153408+00:00", "trade", 5.13, 12.0]
["2026-09-08T15:55:25.344703+00:00", "trade", 5.13, 500.0]
["2026-09-08T15:55:25.426542+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:55:25.426594+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:25.600834+00:00", "trade", 5.138, 256.0]
["2026-09-08T15:55:25.601193+00:00", "trade", 5.138, 1.0]
["2026-09-08T15:55:26.128525+00:00", "trade", 5.14, 2867.0]
["2026-09-08T15:55:26.134589+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:55:26.211242+00:00", "trade", 5.13, 14.0]
["2026-09-08T15:55:26.231213+00:00", "trade", 5.13, 82.0]
["2026-09-08T15:55:26.231305+00:00", "trade", 5.13, 92.0]
["2026-09-08T15:55:26.231309+00:00", "trade", 5.13, 82.0]
["2026-09-08T15:55:26.231375+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:26.231428+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:26.237213+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:26.249055+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:26.249426+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:26.249487+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:26.249874+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:26.250232+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:26.250258+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:26.250690+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:26.250705+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:26.250744+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:26.250758+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:26.300719+00:00", "trade", 5.1326, 100.0]
["2026-09-08T15:55:26.483786+00:00", "trade", 5.13, 242.0]
["2026-09-08T15:55:26.682012+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:26.682064+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:26.682848+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:26.682897+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:27.657570+00:00", "trade", 5.13, 69.0]
["2026-09-08T15:55:27.657757+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:27.658310+00:00", "trade", 5.125, 100.0]
["2026-09-08T15:55:27.662361+00:00", "trade", 5.1365, 400.0]
["2026-09-08T15:55:27.662570+00:00", "trade", 5.138, 200.0]
["2026-09-08T15:55:27.663619+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:55:27.891805+00:00", "trade", 5.13, 35.0]
["2026-09-08T15:55:27.899530+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:27.899606+00:00", "trade", 5.13, 67.0]
["2026-09-08T15:55:27.900633+00:00", "trade", 5.13, 112.0]
["2026-09-08T15:55:27.900709+00:00", "trade", 5.139, 112.0]
["2026-09-08T15:55:27.902604+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:55:27.903537+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:29.391097+00:00", "trade", 5.1375, 1.0]
["2026-09-08T15:55:29.905840+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:55:29.979845+00:00", "trade", 5.1395, 2.0]
["2026-09-08T15:55:30.210710+00:00", "trade", 5.13, 12.0]
["2026-09-08T15:55:30.211056+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:30.211072+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:30.262385+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:55:30.262400+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:30.262509+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:30.262601+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:30.262632+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:30.370322+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:30.370330+00:00", "trade", 5.13, 95.0]
["2026-09-08T15:55:30.374339+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:30.948587+00:00", "trade", 5.1313, 1000.0]
["2026-09-08T15:55:31.026918+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:55:31.138135+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:31.275129+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:55:31.366065+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:32.361386+00:00", "trade", 5.1399, 1000.0]
["2026-09-08T15:55:32.399431+00:00", "trade", 5.1395, 200.0]
["2026-09-08T15:55:33.370616+00:00", "trade", 5.122, 250.0]
["2026-09-08T15:55:33.370988+00:00", "trade", 5.122, 1.0]
["2026-09-08T15:55:33.474406+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:33.494911+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:33.494913+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:55:33.494932+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:33.550381+00:00", "trade", 5.135, 27.0]
["2026-09-08T15:55:33.594958+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:33.595340+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:34.028287+00:00", "trade", 5.13, 5000.0]
["2026-09-08T15:55:34.055646+00:00", "trade", 5.1335, 13.0]
["2026-09-08T15:55:34.218351+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:55:34.478310+00:00", "trade", 5.1375, 2.0]
["2026-09-08T15:55:34.478674+00:00", "trade", 5.1375, 1.0]
["2026-09-08T15:55:34.748516+00:00", "trade", 5.1395, 1000.0]
["2026-09-08T15:55:35.686554+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:35.813402+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:55:35.999961+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:36.000036+00:00", "trade", 5.13, 4.0]
["2026-09-08T15:55:36.000092+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:36.001651+00:00", "trade", 5.1399, 96.0]
["2026-09-08T15:55:36.004278+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:36.118044+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:36.118069+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:36.251094+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:36.670327+00:00", "trade", 5.12, 400.0]
["2026-09-08T15:55:36.671007+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:55:36.671048+00:00", "trade", 5.1201, 200.0]
["2026-09-08T15:55:36.671152+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:36.671153+00:00", "trade", 5.12, 1273.0]
["2026-09-08T15:55:36.671155+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:55:36.671156+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:55:36.671174+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671180+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671188+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671195+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671202+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:55:36.671205+00:00", "trade", 5.12, 120.0]
["2026-09-08T15:55:36.671212+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:55:36.671213+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:55:36.671216+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671230+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671315+00:00", "trade", 5.12, 17.0]
["2026-09-08T15:55:36.671315+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:55:36.671412+00:00", "trade", 5.1201, 400.0]
["2026-09-08T15:55:36.671442+00:00", "trade", 5.1201, 10.0]
["2026-09-08T15:55:36.671452+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671459+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671550+00:00", "trade", 5.12, 414.0]
["2026-09-08T15:55:36.671553+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:55:36.671553+00:00", "trade", 5.12, 334.0]
["2026-09-08T15:55:36.671553+00:00", "trade", 5.12, 29.0]
["2026-09-08T15:55:36.671553+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.671602+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671612+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671643+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:36.671696+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.671719+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:55:36.671729+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.671809+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.671898+00:00", "trade", 5.1201, 100.0]
["2026-09-08T15:55:36.671914+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:36.672263+00:00", "trade", 5.1201, 120.0]
["2026-09-08T15:55:36.672290+00:00", "trade", 5.1201, 30.0]
["2026-09-08T15:55:36.672462+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:36.672623+00:00", "trade", 5.1201, 5.0]
["2026-09-08T15:55:36.672650+00:00", "trade", 5.1201, 17.0]
["2026-09-08T15:55:36.672694+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.672977+00:00", "trade", 5.1201, 100.0]
["2026-09-08T15:55:36.673335+00:00", "trade", 5.1201, 1273.0]
["2026-09-08T15:55:36.673364+00:00", "trade", 5.1201, 30.0]
["2026-09-08T15:55:36.673690+00:00", "trade", 5.1201, 10.0]
["2026-09-08T15:55:36.673719+00:00", "trade", 5.1201, 414.0]
["2026-09-08T15:55:36.674044+00:00", "trade", 5.1201, 10.0]
["2026-09-08T15:55:36.674400+00:00", "trade", 5.1201, 334.0]
["2026-09-08T15:55:36.674426+00:00", "trade", 5.1201, 29.0]
["2026-09-08T15:55:36.674754+00:00", "trade", 5.1201, 100.0]
["2026-09-08T15:55:36.675182+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.675217+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.675463+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.681440+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.681446+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.681463+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.684683+00:00", "trade", 5.11, 1200.0]
["2026-09-08T15:55:36.685798+00:00", "trade", 5.11, 1000.0]
["2026-09-08T15:55:36.685798+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.685799+00:00", "trade", 5.11, 5.0]
["2026-09-08T15:55:36.685801+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:55:36.685820+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:36.685827+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:36.685834+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:36.685848+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:36.685854+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:36.685862+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:36.685863+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:36.685866+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:55:36.685868+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:36.685870+00:00", "trade", 5.11, 29.0]
["2026-09-08T15:55:36.685870+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:36.685873+00:00", "trade", 5.11, 27.0]
["2026-09-08T15:55:36.685874+00:00", "trade", 5.11, 4.0]
["2026-09-08T15:55:36.685878+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:36.685900+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.686374+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.686487+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.686896+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.686938+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.687499+00:00", "trade", 5.1, 300.0]
["2026-09-08T15:55:36.687710+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:55:36.687712+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:55:36.687713+00:00", "trade", 5.1, 500.0]
["2026-09-08T15:55:36.687717+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.687724+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.687738+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.687746+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.687752+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.687759+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.687760+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:55:36.687761+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:55:36.687766+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.687768+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:55:36.687770+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.687774+00:00", "trade", 5.1, 1.0]
["2026-09-08T15:55:36.687775+00:00", "trade", 5.1, 96.0]
["2026-09-08T15:55:36.687779+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.687798+00:00", "trade", 5.1, 49.0]
["2026-09-08T15:55:36.687798+00:00", "trade", 5.1, 70.0]
["2026-09-08T15:55:36.687802+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.687808+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.687876+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.687877+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:55:36.687877+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:55:36.687954+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:55:36.688287+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.688315+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:55:36.688315+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.688316+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:55:36.688335+00:00", "quote", 5.09, 5.1]
["2026-09-08T15:55:36.688356+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:55:36.688356+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.688363+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.688376+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.688776+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:55:36.688776+00:00", "trade", 5.1, 4.0]
["2026-09-08T15:55:36.688776+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.688875+00:00", "trade", 5.1, 46.0]
["2026-09-08T15:55:36.688926+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.689107+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.689333+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.689389+00:00", "trade", 5.1222, 20.0]
["2026-09-08T15:55:36.689482+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.689669+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:55:36.690156+00:00", "trade", 5.1, 25.0]
["2026-09-08T15:55:36.690334+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690358+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690383+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690414+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690423+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690428+00:00", "trade", 5.09, 4.0]
["2026-09-08T15:55:36.690442+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:55:36.690457+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:55:36.690483+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690493+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690524+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690870+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690876+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690901+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.690946+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.691017+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.691572+00:00", "trade", 5.1, 2283.0]
["2026-09-08T15:55:36.692332+00:00", "trade", 5.09, 25.0]
["2026-09-08T15:55:36.692472+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:55:36.693189+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:55:36.699878+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.699926+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.721154+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:36.721816+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:36.721817+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:55:36.721826+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:36.721827+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:36.721836+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.721844+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.721851+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.721858+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.721865+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.721872+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.721929+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.722107+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.722329+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:36.722346+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.722393+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.722542+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.722584+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.722596+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.722693+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.723033+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.723180+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.724488+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.724531+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.725437+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.725508+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.725770+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.727159+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:36.788022+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.788361+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.788462+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.789400+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.801211+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.801745+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.802447+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.802736+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.803406+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.803779+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.803813+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.804220+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.854855+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.930569+00:00", "trade", 5.115, 20.0]
["2026-09-08T15:55:36.963440+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.963468+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.963492+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:36.963523+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:36.963657+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:36.963847+00:00", "quote", 5.1, 5.14]
["2026-09-08T15:55:36.963889+00:00", "quote", 5.1, 5.14]
["2026-09-08T15:55:36.964229+00:00", "quote", 5.1, 5.14]
["2026-09-08T15:55:37.327574+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.327608+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.327680+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:55:37.327790+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.327836+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.328717+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.329053+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.329106+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.329599+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.329620+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.332076+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.332090+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.332449+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.333044+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.334061+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:55:37.463292+00:00", "trade", 5.1, 500.0]
["2026-09-08T15:55:37.622810+00:00", "trade", 5.13, 13.0]
["2026-09-08T15:55:37.689990+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:37.690393+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:55:37.704851+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:37.704877+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:37.704885+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:37.706031+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:37.816226+00:00", "trade", 5.11, 97.0]
["2026-09-08T15:55:37.816228+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:37.816233+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.816246+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.816253+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.816260+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.816519+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.816803+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.816819+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.816905+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.816909+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.816975+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.817038+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.817062+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.817433+00:00", "trade", 5.1101, 97.0]
["2026-09-08T15:55:37.817475+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.817502+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.817751+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.817796+00:00", "trade", 5.1101, 100.0]
["2026-09-08T15:55:37.818154+00:00", "trade", 5.1101, 3.0]
["2026-09-08T15:55:37.821598+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.821670+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.822058+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.822076+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.822165+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.822523+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.822600+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:37.920491+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:37.920584+00:00", "quote", 5.09, 5.13]
["2026-09-08T15:55:37.920942+00:00", "quote", 5.09, 5.13]
["2026-09-08T15:55:37.921028+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:55:37.923471+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:55:38.083096+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:38.083118+00:00", "quote", 5.09, 5.13]
["2026-09-08T15:55:38.083296+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:38.133858+00:00", "quote", 5.09, 5.13]
["2026-09-08T15:55:38.133859+00:00", "quote", 5.09, 5.13]
["2026-09-08T15:55:38.425782+00:00", "quote", 5.09, 5.13]
["2026-09-08T15:55:38.448355+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:38.497693+00:00", "quote", 5.09, 5.13]
["2026-09-08T15:55:38.501802+00:00", "quote", 5.09, 5.13]
["2026-09-08T15:55:38.540691+00:00", "trade", 5.09, 100.0]
["2026-09-08T15:55:38.585009+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:38.664285+00:00", "quote", 5.09, 5.13]
["2026-09-08T15:55:39.046186+00:00", "trade", 5.0902, 140.0]
["2026-09-08T15:55:39.698245+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:55:39.699053+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:55:39.699088+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.699122+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.699438+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.699635+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.699748+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.700271+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.701023+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.701153+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.702139+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.702942+00:00", "trade", 5.105, 170.0]
["2026-09-08T15:55:39.703500+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.703614+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.703889+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.704567+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:39.704955+00:00", "trade", 5.105, 30.0]
["2026-09-08T15:55:39.914051+00:00", "trade", 5.0942, 7.0]
["2026-09-08T15:55:39.972660+00:00", "trade", 5.105, 25.0]
["2026-09-08T15:55:40.745543+00:00", "trade", 5.12, 11.0]
["2026-09-08T15:55:40.888975+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:40.889021+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:40.889431+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:40.890043+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:40.904129+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:41.041446+00:00", "trade", 5.0901, 100.0]
["2026-09-08T15:55:41.102336+00:00", "trade", 5.093, 300.0]
["2026-09-08T15:55:41.711210+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:55:41.711264+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:41.711670+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:41.716391+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:42.209556+00:00", "trade", 5.105, 50.0]
["2026-09-08T15:55:42.441428+00:00", "trade", 5.105, 200.0]
["2026-09-08T15:55:43.177088+00:00", "trade", 5.1123, 500.0]
["2026-09-08T15:55:44.010414+00:00", "trade", 5.12, 128.0]
["2026-09-08T15:55:44.358415+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:44.368315+00:00", "trade", 5.1101, 33.0]
["2026-09-08T15:55:44.374411+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:45.804531+00:00", "trade", 5.1187, 1.0]
["2026-09-08T15:55:46.088514+00:00", "trade", 5.115, 50.0]
["2026-09-08T15:55:46.149011+00:00", "trade", 5.115, 100.0]
["2026-09-08T15:55:46.204619+00:00", "trade", 5.115, 30.0]
["2026-09-08T15:55:46.548815+00:00", "trade", 5.115, 5000.0]
["2026-09-08T15:55:46.628966+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:55:47.512673+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:47.514879+00:00", "trade", 5.11, 583.0]
["2026-09-08T15:55:47.515053+00:00", "trade", 5.1101, 583.0]
["2026-09-08T15:55:47.515379+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:47.515594+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:55:47.515862+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:47.515953+00:00", "trade", 5.11, 51.0]
["2026-09-08T15:55:47.515954+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:55:47.516020+00:00", "quote", 5.09, 5.12]
["2026-09-08T15:55:47.516131+00:00", "trade", 5.11, 60.0]
["2026-09-08T15:55:47.516150+00:00", "quote", 5.09, 5.11]
["2026-09-08T15:55:47.516428+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:47.546721+00:00", "trade", 5.1, 500.0]
["2026-09-08T15:55:47.551767+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:47.553349+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:47.616345+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:47.617674+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:47.618131+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:47.709390+00:00", "trade", 5.105, 20.0]
["2026-09-08T15:55:47.774425+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:47.781353+00:00", "trade", 5.1168, 4.0]
["2026-09-08T15:55:48.042672+00:00", "trade", 5.105, 20.0]
["2026-09-08T15:55:48.044080+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:55:48.399539+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:55:48.714853+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:48.715254+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:48.777332+00:00", "trade", 5.105, 3.0]
["2026-09-08T15:55:48.844746+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:49.001529+00:00", "trade", 5.105, 32.0]
["2026-09-08T15:55:49.002915+00:00", "trade", 5.11, 32.0]
["2026-09-08T15:55:49.003521+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:49.299358+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:49.299468+00:00", "trade", 5.11, 7000.0]
["2026-09-08T15:55:49.299468+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:49.299477+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:55:49.299488+00:00", "trade", 5.11, 134.0]
["2026-09-08T15:55:49.299488+00:00", "trade", 5.11, 46.0]
["2026-09-08T15:55:49.299488+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:55:49.299489+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:49.299497+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:49.299504+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:55:49.299543+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:49.299658+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:49.299806+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:49.300052+00:00", "trade", 5.1087, 21.0]
["2026-09-08T15:55:49.300357+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:49.305711+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:55:49.632367+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:55:49.632368+00:00", "trade", 5.12, 25.0]
["2026-09-08T15:55:49.632393+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:49.632400+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:49.632407+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:49.632414+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:49.632428+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:49.632443+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:49.632451+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:49.632454+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:55:49.632461+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:55:49.632462+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:49.632526+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:55:49.632527+00:00", "trade", 5.12, 1000.0]
["2026-09-08T15:55:49.632527+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:55:49.632549+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:49.632656+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:49.632711+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:49.632756+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:55:49.632942+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:49.632953+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:49.634221+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:49.634624+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:49.636809+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:49.753579+00:00", "trade", 5.12, 12.0]
["2026-09-08T15:55:50.522234+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:50.645347+00:00", "trade", 5.1201, 29.0]
["2026-09-08T15:55:50.902988+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:55:51.418044+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:51.418440+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:51.418744+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:51.418767+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:51.418796+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:51.617921+00:00", "trade", 5.115, 40.0]
["2026-09-08T15:55:51.847455+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:51.847456+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:55:51.847479+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:51.847497+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:51.847506+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:51.848155+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:51.849060+00:00", "trade", 5.115, 17.0]
["2026-09-08T15:55:51.849416+00:00", "trade", 5.1152, 1.0]
["2026-09-08T15:55:52.040733+00:00", "trade", 5.115, 392.0]
["2026-09-08T15:55:52.447231+00:00", "trade", 5.115, 300.0]
["2026-09-08T15:55:52.477068+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:52.477114+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:52.477376+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:52.477856+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:52.904065+00:00", "trade", 5.115, 26.0]
["2026-09-08T15:55:52.945601+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:55:52.982445+00:00", "trade", 5.115, 100.0]
["2026-09-08T15:55:52.982480+00:00", "trade", 5.1001, 1.0]
["2026-09-08T15:55:52.989903+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:52.989917+00:00", "trade", 5.12, 80.0]
["2026-09-08T15:55:52.990729+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:52.991466+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:52.997879+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:53.002486+00:00", "trade", 5.13, 500.0]
["2026-09-08T15:55:53.002700+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:53.003186+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:55:53.003703+00:00", "trade", 5.13, 3400.0]
["2026-09-08T15:55:53.431116+00:00", "quote", 5.1, 5.13]
["2026-09-08T15:55:53.448980+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:53.449008+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:53.632763+00:00", "trade", 5.12, 341.0]
["2026-09-08T15:55:54.057541+00:00", "trade", 5.13, 1500.0]
["2026-09-08T15:55:54.058318+00:00", "trade", 5.1299, 1500.0]
["2026-09-08T15:55:54.069211+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:54.069221+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:54.069229+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:54.069237+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:55:54.069237+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:55:54.069245+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:55:54.069258+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:54.069265+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:54.069270+00:00", "trade", 5.13, 42.0]
["2026-09-08T15:55:54.069270+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:55:54.069271+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:54.069278+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:54.069286+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:54.069546+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:54.069567+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:55:54.069636+00:00", "trade", 5.13, 59.0]
["2026-09-08T15:55:54.069637+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:54.069651+00:00", "trade", 5.13, 41.0]
["2026-09-08T15:55:54.069651+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:55:54.069653+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:55:54.069703+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:55:54.069807+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:54.070557+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:55:54.070567+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:55:54.070572+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:55:54.070572+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:55:54.070576+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:54.070578+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:55:54.070579+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:55:54.070584+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:55:54.070584+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:55:54.070584+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:55:54.070689+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:55:54.070862+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:54.070883+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:54.070935+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:55:54.070936+00:00", "trade", 5.14, 144.0]
["2026-09-08T15:55:54.070937+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:54.070940+00:00", "trade", 5.14, 42.0]
["2026-09-08T15:55:54.070945+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:55:54.070963+00:00", "trade", 5.14, 414.0]
["2026-09-08T15:55:54.070965+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:55:54.070965+00:00", "trade", 5.14, 22.0]
["2026-09-08T15:55:54.070965+00:00", "trade", 5.14, 25.0]
["2026-09-08T15:55:54.070965+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:55:54.071030+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.071376+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.072429+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:55:54.072495+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.072916+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:55:54.072916+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:55:54.072916+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:55:54.072918+00:00", "trade", 5.15, 193.0]
["2026-09-08T15:55:54.072934+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.072942+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.072968+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.072972+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:55:54.072975+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.072976+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:55:54.072982+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.072989+00:00", "trade", 5.15, 892.0]
["2026-09-08T15:55:54.072990+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.072997+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:55:54.072997+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.072998+00:00", "trade", 5.15, 400.0]
["2026-09-08T15:55:54.072998+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:55:54.072998+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:55:54.072999+00:00", "trade", 5.15, 500.0]
["2026-09-08T15:55:54.073004+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:55:54.073087+00:00", "trade", 5.1299, 100.0]
["2026-09-08T15:55:54.073211+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.073224+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.073264+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:55:54.073325+00:00", "trade", 5.15, 11.0]
["2026-09-08T15:55:54.073325+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:55:54.073325+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:55:54.073325+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:55:54.073325+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.073332+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:55:54.073332+00:00", "trade", 5.15, 155.0]
["2026-09-08T15:55:54.073333+00:00", "trade", 5.15, 500.0]
["2026-09-08T15:55:54.073334+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:55:54.073386+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:55:54.073409+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:55:54.073415+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:55:54.073416+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.073443+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.073479+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.073492+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.073509+00:00", "trade", 5.15, 70.0]
["2026-09-08T15:55:54.073607+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.073686+00:00", "trade", 5.1299, 100.0]
["2026-09-08T15:55:54.073698+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.073707+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:55:54.073779+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:55:54.073791+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:55:54.073791+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.073892+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.074033+00:00", "trade", 5.1299, 892.0]
["2026-09-08T15:55:54.074400+00:00", "trade", 5.1299, 50.0]
["2026-09-08T15:55:54.074727+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.074728+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:55:54.074729+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:55:54.074734+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.074739+00:00", "trade", 5.1299, 500.0]
["2026-09-08T15:55:54.074749+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.074756+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.075095+00:00", "trade", 5.1299, 3.0]
["2026-09-08T15:55:54.075126+00:00", "trade", 5.1299, 400.0]
["2026-09-08T15:55:54.075254+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.075287+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:55:54.075301+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.075312+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:55:54.075332+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.075488+00:00", "trade", 5.1299, 10.0]
["2026-09-08T15:55:54.075844+00:00", "trade", 5.1299, 30.0]
["2026-09-08T15:55:54.075879+00:00", "trade", 5.1299, 1.0]
["2026-09-08T15:55:54.076107+00:00", "trade", 5.15, 125.0]
["2026-09-08T15:55:54.076199+00:00", "trade", 5.1299, 10.0]
["2026-09-08T15:55:54.076550+00:00", "trade", 5.1299, 1.0]
["2026-09-08T15:55:54.076901+00:00", "trade", 5.1299, 10.0]
["2026-09-08T15:55:54.077254+00:00", "trade", 5.1299, 5.0]
["2026-09-08T15:55:54.077280+00:00", "trade", 5.1299, 193.0]
["2026-09-08T15:55:54.077604+00:00", "trade", 5.1299, 11.0]
["2026-09-08T15:55:54.077959+00:00", "trade", 5.1299, 300.0]
["2026-09-08T15:55:54.077987+00:00", "trade", 5.1299, 2.0]
["2026-09-08T15:55:54.078312+00:00", "trade", 5.1299, 10.0]
["2026-09-08T15:55:54.078665+00:00", "trade", 5.1299, 30.0]
["2026-09-08T15:55:54.078690+00:00", "trade", 5.1299, 155.0]
["2026-09-08T15:55:54.078752+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.079018+00:00", "trade", 5.1299, 500.0]
["2026-09-08T15:55:54.079367+00:00", "trade", 5.1299, 10.0]
["2026-09-08T15:55:54.079719+00:00", "trade", 5.1299, 2.0]
["2026-09-08T15:55:54.079747+00:00", "trade", 5.1299, 50.0]
["2026-09-08T15:55:54.080072+00:00", "trade", 5.1299, 125.0]
["2026-09-08T15:55:54.083116+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.083365+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.083676+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:54.173432+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:55:54.476957+00:00", "trade", 5.16, 735.0]
["2026-09-08T15:55:54.479221+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:55:54.481119+00:00", "trade", 5.159, 5.0]
["2026-09-08T15:55:54.481146+00:00", "trade", 5.159, 5.0]
["2026-09-08T15:55:54.481228+00:00", "trade", 5.159, 5.0]
["2026-09-08T15:55:54.481235+00:00", "trade", 5.159, 5.0]
["2026-09-08T15:55:54.481261+00:00", "trade", 5.159, 5.0]
["2026-09-08T15:55:54.481299+00:00", "trade", 5.159, 5.0]
["2026-09-08T15:55:54.481306+00:00", "trade", 5.159, 5.0]
["2026-09-08T15:55:54.481317+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:55:54.481360+00:00", "trade", 5.159, 5.0]
["2026-09-08T15:55:54.481405+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:55:54.482895+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:55:54.568402+00:00", "trade", 5.1305, 200.0]
["2026-09-08T15:55:55.813342+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:55:56.031449+00:00", "trade", 5.16, 10.0]
["2026-09-08T15:55:56.068448+00:00", "trade", 5.1305, 60.0]
["2026-09-08T15:55:56.843375+00:00", "quote", 5.12, 5.16]
["2026-09-08T15:55:56.933566+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:55:56.982852+00:00", "trade", 5.1257, 1.0]
["2026-09-08T15:55:57.292453+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:55:57.292461+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:55:57.292481+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:55:57.292493+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:55:57.292556+00:00", "trade", 5.14, 17.0]
["2026-09-08T15:55:57.293578+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:55:57.293602+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:55:57.293603+00:00", "trade", 5.16, 602.0]
["2026-09-08T15:55:57.293634+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:55:57.293931+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:57.293961+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:57.294033+00:00", "trade", 5.16, 85.0]
["2026-09-08T15:55:57.294035+00:00", "trade", 5.16, 5.0]
["2026-09-08T15:55:57.294035+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:55:57.294134+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:57.294147+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:57.294154+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:57.294161+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:57.294436+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:55:57.294454+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:55:57.295244+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:57.298665+00:00", "trade", 5.16, 918.0]
["2026-09-08T15:55:57.298665+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:57.298670+00:00", "trade", 5.16, 1480.0]
["2026-09-08T15:55:57.298673+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:55:57.298674+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:55:57.298691+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:55:57.298698+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:55:57.298705+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:55:57.298760+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:55:57.298900+00:00", "trade", 5.16, 125.0]
["2026-09-08T15:55:57.298900+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:55:57.298900+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:55:57.299039+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:55:57.299248+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:55:57.299321+00:00", "trade", 5.16, 100.0]
["2026-09-08T15:55:57.299322+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:55:57.301758+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:55:57.303331+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:55:57.306909+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:55:57.306994+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:55:57.307947+00:00", "quote", 5.15, 5.17]
["2026-09-08T15:55:57.331717+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:55:57.357349+00:00", "trade", 5.17, 1.0]
["2026-09-08T15:55:57.710414+00:00", "trade", 5.1601, 1.0]
["2026-09-08T15:55:58.264281+00:00", "trade", 5.1687, 4.0]
["2026-09-08T15:55:58.284137+00:00", "trade", 5.165, 500.0]
["2026-09-08T15:55:58.497021+00:00", "trade", 5.165, 5.0]
["2026-09-08T15:55:58.799977+00:00", "trade", 5.17, 500.0]
["2026-09-08T15:55:59.114097+00:00", "trade", 5.1601, 17.0]
["2026-09-08T15:55:59.211301+00:00", "quote", 5.16, 5.17]
["2026-09-08T15:55:59.211727+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:55:59.211741+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:55:59.240481+00:00", "trade", 5.155, 100.0]
["2026-09-08T15:55:59.315926+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:55:59.581641+00:00", "trade", 5.17, 60.0]
["2026-09-08T15:55:59.582613+00:00", "trade", 5.17, 540.0]
["2026-09-08T15:56:00.184635+00:00", "trade", 5.155, 100.0]
["2026-09-08T15:56:00.443106+00:00", "trade", 5.17, 6.0]
["2026-09-08T15:56:00.443459+00:00", "trade", 5.16, 94.0]
["2026-09-08T15:56:00.609552+00:00", "trade", 5.1658, 72.0]
["2026-09-08T15:56:00.692009+00:00", "trade", 5.16, 3.0]
["2026-09-08T15:56:00.692017+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:56:00.692111+00:00", "trade", 5.155, 152.0]
["2026-09-08T15:56:00.692146+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:56:00.692232+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:56:00.692471+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:56:00.692578+00:00", "trade", 5.155, 75.0]
["2026-09-08T15:56:00.693111+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:56:00.714703+00:00", "quote", 5.14, 5.17]
["2026-09-08T15:56:00.804407+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:01.145338+00:00", "trade", 5.16, 7.0]
["2026-09-08T15:56:01.225536+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:56:01.228709+00:00", "trade", 5.1466, 150.0]
["2026-09-08T15:56:01.229500+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:01.249608+00:00", "trade", 5.1532, 10.0]
["2026-09-08T15:56:01.391306+00:00", "trade", 5.1599, 30.0]
["2026-09-08T15:56:01.470036+00:00", "trade", 5.158, 400.0]
["2026-09-08T15:56:01.517092+00:00", "trade", 5.1592, 37.0]
["2026-09-08T15:56:01.569700+00:00", "trade", 5.1423, 985.0]
["2026-09-08T15:56:01.570063+00:00", "trade", 5.1423, 1.0]
["2026-09-08T15:56:02.184921+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:56:02.187410+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:02.187453+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:02.188306+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:02.188314+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:02.188316+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:56:02.188320+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:56:02.188322+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:56:02.188322+00:00", "trade", 5.15, 60.0]
["2026-09-08T15:56:02.188326+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:02.188350+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:02.188451+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:02.188704+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:02.188845+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:02.188918+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:02.299019+00:00", "trade", 5.145, 10.0]
["2026-09-08T15:56:02.535528+00:00", "trade", 5.1573, 200.0]
["2026-09-08T15:56:02.775977+00:00", "trade", 5.145, 5.0]
["2026-09-08T15:56:03.536137+00:00", "trade", 5.1414, 80.0]
["2026-09-08T15:56:03.578933+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:56:03.617607+00:00", "trade", 5.145, 3.0]
["2026-09-08T15:56:04.022597+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:04.023727+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:04.023813+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:04.072687+00:00", "trade", 5.145, 253.0]
["2026-09-08T15:56:04.107545+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:04.117506+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:04.588372+00:00", "trade", 5.145, 240.0]
["2026-09-08T15:56:04.608988+00:00", "trade", 5.145, 3.0]
["2026-09-08T15:56:04.707959+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:04.708002+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:04.709196+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:05.022552+00:00", "trade", 5.14, 22.0]
["2026-09-08T15:56:05.022556+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:56:05.022619+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:05.022823+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:05.023225+00:00", "trade", 5.14, 900.0]
["2026-09-08T15:56:05.023225+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:05.023307+00:00", "trade", 5.14, 70.0]
["2026-09-08T15:56:05.023308+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:05.023582+00:00", "trade", 5.14, 30.0]
["2026-09-08T15:56:05.023585+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:05.024523+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:05.026626+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:05.026785+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:05.027087+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:56:05.027125+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:05.027165+00:00", "quote", 5.12, 5.16]
["2026-09-08T15:56:05.027250+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.027458+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.027475+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.027874+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.028427+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.030616+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:05.030618+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:05.030698+00:00", "trade", 5.13, 838.0]
["2026-09-08T15:56:05.030700+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:05.030709+00:00", "trade", 5.13, 500.0]
["2026-09-08T15:56:05.030710+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:05.030720+00:00", "trade", 5.13, 140.0]
["2026-09-08T15:56:05.030722+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.030759+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.030789+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.030797+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.030832+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.031143+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.031185+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:05.031206+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.031262+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.032026+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.032086+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.032288+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.034540+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.040895+00:00", "trade", 5.135, 7.0]
["2026-09-08T15:56:05.073025+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:05.119125+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.119190+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.129980+00:00", "trade", 5.1481, 200.0]
["2026-09-08T15:56:05.151098+00:00", "trade", 5.1425, 150.0]
["2026-09-08T15:56:05.205435+00:00", "trade", 5.148, 39.0]
["2026-09-08T15:56:05.324953+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.567148+00:00", "trade", 5.1481, 300.0]
["2026-09-08T15:56:05.567611+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.567638+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.568522+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:05.607041+00:00", "trade", 5.14, 54.0]
["2026-09-08T15:56:05.663906+00:00", "trade", 5.1499, 186.0]
["2026-09-08T15:56:06.145049+00:00", "trade", 5.149, 100.0]
["2026-09-08T15:56:06.145598+00:00", "trade", 5.149, 500.0]
["2026-09-08T15:56:06.146596+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:06.146597+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:06.146598+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:56:06.146600+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:06.146621+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:06.146627+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:06.146634+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:06.146640+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:06.146647+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:06.146650+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:06.146654+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:56:06.146661+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:06.146676+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:06.146885+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:06.146976+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:06.146988+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:06.146990+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:06.146991+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:56:06.147090+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:06.147101+00:00", "trade", 5.1499, 100.0]
["2026-09-08T15:56:06.147395+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:06.147457+00:00", "trade", 5.1499, 30.0]
["2026-09-08T15:56:06.147812+00:00", "trade", 5.1499, 100.0]
["2026-09-08T15:56:06.147841+00:00", "trade", 5.1499, 50.0]
["2026-09-08T15:56:06.148168+00:00", "trade", 5.1499, 100.0]
["2026-09-08T15:56:06.148197+00:00", "trade", 5.1499, 100.0]
["2026-09-08T15:56:06.148225+00:00", "trade", 5.1499, 20.0]
["2026-09-08T15:56:06.148826+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:06.148975+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:06.149836+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:06.298673+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:56:06.380977+00:00", "trade", 5.15, 150.0]
["2026-09-08T15:56:06.745485+00:00", "trade", 5.1587, 1.0]
["2026-09-08T15:56:06.918948+00:00", "trade", 5.151, 500.0]
["2026-09-08T15:56:07.696844+00:00", "trade", 5.1533, 200.0]
["2026-09-08T15:56:07.697428+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:07.697717+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:07.697902+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:07.698067+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:56:07.698169+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:07.698367+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:07.698378+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:07.698609+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:07.698771+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:07.829935+00:00", "trade", 5.155, 10.0]
["2026-09-08T15:56:08.073491+00:00", "trade", 5.1599, 100.0]
["2026-09-08T15:56:08.125166+00:00", "trade", 5.1513, 1.0]
["2026-09-08T15:56:08.989175+00:00", "trade", 5.155, 7.0]
["2026-09-08T15:56:09.032587+00:00", "trade", 5.1539, 20.0]
["2026-09-08T15:56:09.316441+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:09.316464+00:00", "trade", 5.15, 700.0]
["2026-09-08T15:56:09.316466+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:09.316499+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:09.316501+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:09.316518+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:09.316556+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:09.316572+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:56:09.316899+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:09.317365+00:00", "trade", 5.1501, 700.0]
["2026-09-08T15:56:09.317733+00:00", "trade", 5.1501, 100.0]
["2026-09-08T15:56:09.317777+00:00", "trade", 5.1501, 100.0]
["2026-09-08T15:56:09.318134+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:09.318193+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:09.318196+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:09.318315+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:09.318457+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:09.330516+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:09.330883+00:00", "trade", 5.14, 500.0]
["2026-09-08T15:56:09.330883+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:09.330899+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.330904+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:09.330947+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.330991+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.331002+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.331570+00:00", "trade", 5.1501, 100.0]
["2026-09-08T15:56:09.331601+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.331941+00:00", "trade", 5.1501, 500.0]
["2026-09-08T15:56:09.332297+00:00", "trade", 5.1501, 100.0]
["2026-09-08T15:56:09.333943+00:00", "trade", 5.13, 300.0]
["2026-09-08T15:56:09.334348+00:00", "trade", 5.1501, 300.0]
["2026-09-08T15:56:09.334711+00:00", "trade", 5.1501, 3100.0]
["2026-09-08T15:56:09.335013+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.335094+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.670286+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:56:09.709687+00:00", "trade", 5.15, 15.0]
["2026-09-08T15:56:09.930892+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:56:09.930896+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:56:09.931165+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.931486+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.931494+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.931744+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.931757+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:09.932568+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:10.031642+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:10.032846+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:10.657399+00:00", "trade", 5.1499, 500.0]
["2026-09-08T15:56:10.875828+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:10.875871+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:10.875893+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:10.900339+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:10.940727+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:10.954249+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:11.113828+00:00", "trade", 5.1374, 220.0]
["2026-09-08T15:56:11.541573+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:11.541573+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:11.541574+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:56:11.541576+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:11.541595+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:11.541601+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:11.541978+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:56:11.542149+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:11.542219+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:11.542287+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:11.542399+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:11.545459+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:11.642328+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:11.642876+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:11.642943+00:00", "quote", 5.11, 5.15]
["2026-09-08T15:56:11.643315+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:11.643345+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:11.643386+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:11.643838+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:11.643845+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:11.643877+00:00", "quote", 5.11, 5.15]
["2026-09-08T15:56:11.644297+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:11.644325+00:00", "quote", 5.11, 5.15]
["2026-09-08T15:56:11.644792+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:11.644835+00:00", "quote", 5.11, 5.15]
["2026-09-08T15:56:11.706226+00:00", "quote", 5.11, 5.15]
["2026-09-08T15:56:11.706285+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:11.707703+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:11.707712+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:12.174146+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:12.184568+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:12.184583+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:12.216694+00:00", "trade", 5.1499, 100.0]
["2026-09-08T15:56:12.377369+00:00", "trade", 5.1462, 375.0]
["2026-09-08T15:56:12.465318+00:00", "trade", 5.1458, 20.0]
["2026-09-08T15:56:13.144084+00:00", "trade", 5.15, 178.0]
["2026-09-08T15:56:13.144877+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:13.145345+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:13.145468+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:13.156264+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:13.212915+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:13.259020+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:13.259164+00:00", "trade", 5.14, 25.0]
["2026-09-08T15:56:13.523265+00:00", "trade", 5.145, 6.0]
["2026-09-08T15:56:14.591856+00:00", "trade", 5.145, 45.0]
["2026-09-08T15:56:14.747680+00:00", "trade", 5.1429, 5.0]
["2026-09-08T15:56:14.967138+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:56:15.365285+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:15.467877+00:00", "trade", 5.145, 4.0]
["2026-09-08T15:56:15.496239+00:00", "trade", 5.1499, 400.0]
["2026-09-08T15:56:15.780521+00:00", "trade", 5.14, 49.0]
["2026-09-08T15:56:15.780807+00:00", "trade", 5.145, 49.0]
["2026-09-08T15:56:16.167813+00:00", "trade", 5.145, 500.0]
["2026-09-08T15:56:16.366232+00:00", "trade", 5.14, 11.0]
["2026-09-08T15:56:16.384935+00:00", "trade", 5.145, 152.0]
["2026-09-08T15:56:16.658188+00:00", "trade", 5.1413, 1.0]
["2026-09-08T15:56:16.658555+00:00", "trade", 5.1413, 1.0]
["2026-09-08T15:56:17.137099+00:00", "trade", 5.145, 2000.0]
["2026-09-08T15:56:17.205931+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:56:17.207457+00:00", "trade", 5.1499, 10.0]
["2026-09-08T15:56:17.386905+00:00", "trade", 5.1487, 40.0]
["2026-09-08T15:56:17.517677+00:00", "trade", 5.1487, 1.0]
["2026-09-08T15:56:17.621079+00:00", "trade", 5.1487, 10.0]
["2026-09-08T15:56:17.894528+00:00", "trade", 5.145, 10.0]
["2026-09-08T15:56:17.914884+00:00", "trade", 5.14, 156.0]
["2026-09-08T15:56:18.210365+00:00", "trade", 5.145, 10.0]
["2026-09-08T15:56:18.352720+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:56:18.495028+00:00", "trade", 5.1401, 1.0]
["2026-09-08T15:56:18.539239+00:00", "trade", 5.145, 10.0]
["2026-09-08T15:56:18.617773+00:00", "trade", 5.1479, 500.0]
["2026-09-08T15:56:18.805593+00:00", "trade", 5.1499, 10.0]
["2026-09-08T15:56:19.142503+00:00", "trade", 5.1499, 10.0]
["2026-09-08T15:56:19.494349+00:00", "trade", 5.145, 10.0]
["2026-09-08T15:56:19.542946+00:00", "trade", 5.14, 110.0]
["2026-09-08T15:56:19.542946+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:19.542971+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:19.874152+00:00", "trade", 5.1499, 10.0]
["2026-09-08T15:56:20.139692+00:00", "trade", 5.1475, 10.0]
["2026-09-08T15:56:20.162387+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:56:20.360335+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:20.506381+00:00", "trade", 5.1499, 10.0]
["2026-09-08T15:56:20.582850+00:00", "trade", 5.14, 91.0]
["2026-09-08T15:56:20.582851+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:56:20.582851+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:21.070344+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:21.122806+00:00", "trade", 5.1401, 50.0]
["2026-09-08T15:56:21.407754+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:21.854453+00:00", "trade", 5.145, 1000.0]
["2026-09-08T15:56:21.888517+00:00", "trade", 5.14, 70.0]
["2026-09-08T15:56:21.888519+00:00", "trade", 5.14, 62.0]
["2026-09-08T15:56:21.888519+00:00", "trade", 5.14, 220.0]
["2026-09-08T15:56:21.888519+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:21.889532+00:00", "trade", 5.1401, 70.0]
["2026-09-08T15:56:21.889889+00:00", "trade", 5.1401, 62.0]
["2026-09-08T15:56:21.889915+00:00", "trade", 5.1401, 220.0]
["2026-09-08T15:56:21.890408+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:21.890511+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:21.890512+00:00", "trade", 5.14, 4648.0]
["2026-09-08T15:56:21.890924+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:21.891040+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:22.001288+00:00", "trade", 5.14, 3.0]
["2026-09-08T15:56:22.180839+00:00", "trade", 5.14, 393.0]
["2026-09-08T15:56:22.345732+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:22.346423+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:22.346439+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:22.346535+00:00", "trade", 5.15, 13.0]
["2026-09-08T15:56:22.346541+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:56:22.346556+00:00", "trade", 5.15, 2000.0]
["2026-09-08T15:56:22.346556+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:22.346557+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:56:22.346557+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:56:22.346559+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:22.346563+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:56:22.346829+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:22.346843+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:22.346858+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:22.346926+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:56:22.346929+00:00", "trade", 5.15, 170.0]
["2026-09-08T15:56:22.346929+00:00", "trade", 5.15, 17.0]
["2026-09-08T15:56:22.346929+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:56:22.346930+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:22.346933+00:00", "trade", 5.15, 675.0]
["2026-09-08T15:56:22.346936+00:00", "trade", 5.15, 135.0]
["2026-09-08T15:56:22.346940+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:22.346967+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:22.346985+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:22.346988+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:22.347010+00:00", "trade", 5.16, 4.0]
["2026-09-08T15:56:22.347011+00:00", "trade", 5.16, 36.0]
["2026-09-08T15:56:22.347014+00:00", "trade", 5.16, 19.0]
["2026-09-08T15:56:22.347073+00:00", "trade", 5.16, 29.0]
["2026-09-08T15:56:22.347074+00:00", "trade", 5.16, 84.0]
["2026-09-08T15:56:22.347119+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:22.447282+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:22.447707+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:22.447740+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:22.448149+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:22.448193+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:22.456552+00:00", "trade", 5.15, 2.0]
["2026-09-08T15:56:22.791261+00:00", "trade", 5.15, 37.0]
["2026-09-08T15:56:23.151529+00:00", "trade", 5.1401, 29.0]
["2026-09-08T15:56:25.691827+00:00", "trade", 5.1401, 4.0]
["2026-09-08T15:56:25.955645+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:56:26.125242+00:00", "trade", 5.1531, 100.0]
["2026-09-08T15:56:26.183541+00:00", "trade", 5.14, 1123.0]
["2026-09-08T15:56:26.208104+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:26.372840+00:00", "trade", 5.1401, 5000.0]
["2026-09-08T15:56:26.533627+00:00", "trade", 5.15, 3.0]
["2026-09-08T15:56:26.547543+00:00", "trade", 5.1597, 11.0]
["2026-09-08T15:56:26.570334+00:00", "trade", 5.14, 9.0]
["2026-09-08T15:56:26.867586+00:00", "trade", 5.1425, 10.0]
["2026-09-08T15:56:26.921332+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:56:27.609631+00:00", "trade", 5.15, 16.0]
["2026-09-08T15:56:27.632836+00:00", "trade", 5.15, 400.0]
["2026-09-08T15:56:27.776326+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:28.147175+00:00", "trade", 5.1561, 200.0]
["2026-09-08T15:56:28.216437+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:28.216444+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:28.216463+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:28.216467+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:56:28.216468+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:28.216474+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:56:28.216546+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:28.216912+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:28.217465+00:00", "trade", 5.1501, 200.0]
["2026-09-08T15:56:28.217787+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:28.217825+00:00", "trade", 5.1501, 20.0]
["2026-09-08T15:56:28.218300+00:00", "trade", 5.1501, 300.0]
["2026-09-08T15:56:28.224198+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:56:28.226666+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:28.226673+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:28.229458+00:00", "trade", 5.15, 47.0]
["2026-09-08T15:56:28.229459+00:00", "trade", 5.14, 133.0]
["2026-09-08T15:56:28.229495+00:00", "trade", 5.14, 17.0]
["2026-09-08T15:56:28.229508+00:00", "trade", 5.14, 38.0]
["2026-09-08T15:56:28.229510+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:56:28.229532+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:28.229555+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:28.229682+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.229719+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.229920+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.230282+00:00", "trade", 5.1501, 38.0]
["2026-09-08T15:56:28.230410+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.230522+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.230569+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.230644+00:00", "trade", 5.1501, 10.0]
["2026-09-08T15:56:28.230917+00:00", "trade", 5.13, 3400.0]
["2026-09-08T15:56:28.231002+00:00", "trade", 5.1501, 100.0]
["2026-09-08T15:56:28.231360+00:00", "trade", 5.1501, 47.0]
["2026-09-08T15:56:28.231388+00:00", "trade", 5.1501, 133.0]
["2026-09-08T15:56:28.231717+00:00", "trade", 5.1501, 17.0]
["2026-09-08T15:56:28.232077+00:00", "trade", 5.1501, 3400.0]
["2026-09-08T15:56:28.232105+00:00", "trade", 5.1501, 735.0]
["2026-09-08T15:56:28.233874+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.233907+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:28.234323+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:28.280116+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:28.280142+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:28.280224+00:00", "trade", 5.15, 55.0]
["2026-09-08T15:56:28.280232+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.280279+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.281612+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.307978+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:28.308428+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:28.308439+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:28.345959+00:00", "trade", 5.1344, 1.0]
["2026-09-08T15:56:28.654503+00:00", "trade", 5.145, 1.0]
["2026-09-08T15:56:28.659269+00:00", "trade", 5.145, 1.0]
["2026-09-08T15:56:28.659336+00:00", "trade", 5.145, 1.0]
["2026-09-08T15:56:28.671907+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:28.997302+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:56:28.997359+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:28.997366+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:28.997388+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:28.997395+00:00", "trade", 5.15, 1979.0]
["2026-09-08T15:56:28.997396+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:28.997463+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:28.997508+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:28.997754+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:28.997957+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:28.998479+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:28.998560+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:28.998573+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.998813+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:28.998940+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:29.002005+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:29.007382+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:29.104289+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.104333+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.104340+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.206866+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.212919+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.224280+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:29.224403+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.224406+00:00", "trade", 5.14, 1000.0]
["2026-09-08T15:56:29.224720+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:29.224734+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:29.224739+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:29.463364+00:00", "trade", 5.14, 85.0]
["2026-09-08T15:56:29.463370+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:56:29.463703+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:29.464233+00:00", "trade", 5.14, 607.0]
["2026-09-08T15:56:29.474044+00:00", "trade", 5.13, 800.0]
["2026-09-08T15:56:29.474226+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:56:29.474805+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:56:29.475457+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:56:29.475462+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:29.475462+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:56:29.475468+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.475475+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.475490+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:29.475507+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:29.475509+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:29.475509+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:56:29.475515+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:56:29.475517+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:29.475792+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:29.475802+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:29.475840+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:29.475864+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:56:29.475865+00:00", "trade", 5.13, 6.0]
["2026-09-08T15:56:29.475865+00:00", "trade", 5.13, 57.0]
["2026-09-08T15:56:29.475867+00:00", "trade", 5.13, 58.0]
["2026-09-08T15:56:29.475868+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.475870+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:29.475872+00:00", "trade", 5.13, 13.0]
["2026-09-08T15:56:29.475872+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:56:29.475910+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:29.475976+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.476149+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.477037+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.477038+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.477095+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:29.480788+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:56:29.481886+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.481950+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:56:29.481951+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:29.482137+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.482162+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.482175+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:29.482175+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.482191+00:00", "trade", 5.13, 293.0]
["2026-09-08T15:56:29.482192+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.482236+00:00", "trade", 5.13, 687.0]
["2026-09-08T15:56:29.482238+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:29.482302+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:29.482375+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:29.482933+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:29.483399+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:56:29.492388+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.492445+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:56:29.492446+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:29.492592+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.492628+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:29.492630+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.492649+00:00", "trade", 5.13, 612.0]
["2026-09-08T15:56:29.492651+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.492666+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.492708+00:00", "trade", 5.13, 368.0]
["2026-09-08T15:56:29.492709+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:29.492796+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.492855+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.492865+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.492963+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.493394+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.494969+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:56:29.495195+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:29.495210+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.495299+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:29.495301+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:29.495326+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:29.495401+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.495451+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.495583+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:29.496652+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.496714+00:00", "trade", 5.13, 406.0]
["2026-09-08T15:56:29.496716+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.589890+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:56:29.589935+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:29.590055+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:29.590405+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:29.602377+00:00", "trade", 5.13, 62.0]
["2026-09-08T15:56:29.749194+00:00", "trade", 5.13, 174.0]
["2026-09-08T15:56:29.749195+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.749583+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:29.756126+00:00", "trade", 5.13, 800.0]
["2026-09-08T15:56:29.756373+00:00", "trade", 5.1424, 1.0]
["2026-09-08T15:56:29.773391+00:00", "trade", 5.125, 20.0]
["2026-09-08T15:56:29.828416+00:00", "trade", 5.1287, 50.0]
["2026-09-08T15:56:30.123503+00:00", "trade", 5.13, 420.0]
["2026-09-08T15:56:30.123504+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:30.123510+00:00", "trade", 5.14, 30.0]
["2026-09-08T15:56:30.124717+00:00", "trade", 5.13, 4872.0]
["2026-09-08T15:56:30.128076+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:30.352527+00:00", "trade", 5.1458, 10.0]
["2026-09-08T15:56:30.392434+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:30.428733+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:30.429327+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:30.430703+00:00", "trade", 5.1496, 1000.0]
["2026-09-08T15:56:30.476150+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:30.510999+00:00", "trade", 5.1427, 100.0]
["2026-09-08T15:56:31.257052+00:00", "trade", 5.1333, 6.0]
["2026-09-08T15:56:31.714274+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:31.893257+00:00", "trade", 5.14, 15.0]
["2026-09-08T15:56:31.893287+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:31.893332+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:31.901776+00:00", "trade", 5.13, 300.0]
["2026-09-08T15:56:31.901809+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:31.901846+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:31.902016+00:00", "trade", 5.13, 175.0]
["2026-09-08T15:56:32.008262+00:00", "trade", 5.135, 20.0]
["2026-09-08T15:56:32.498931+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:32.580609+00:00", "trade", 5.1499, 6.0]
["2026-09-08T15:56:33.669748+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:56:33.677933+00:00", "trade", 5.1334, 300.0]
["2026-09-08T15:56:33.689970+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:56:33.918946+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:33.919068+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:56:33.919071+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:33.919107+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:33.920965+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:33.988076+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:34.126713+00:00", "trade", 5.14, 11.0]
["2026-09-08T15:56:34.285287+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:56:34.382141+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:34.425758+00:00", "trade", 5.13, 110.0]
["2026-09-08T15:56:34.939031+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:34.939088+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:34.944048+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:34.948112+00:00", "trade", 5.14, 6.0]
["2026-09-08T15:56:34.948160+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:34.948720+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:35.039289+00:00", "trade", 5.14, 4.0]
["2026-09-08T15:56:35.039390+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:35.039703+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:35.359985+00:00", "trade", 5.1407, 10.0]
["2026-09-08T15:56:36.431098+00:00", "trade", 5.14, 1000.0]
["2026-09-08T15:56:37.534076+00:00", "trade", 5.14, 9.0]
["2026-09-08T15:56:37.541072+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:37.557380+00:00", "trade", 5.1305, 100.0]
["2026-09-08T15:56:38.654992+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:38.656085+00:00", "trade", 5.14, 7.0]
["2026-09-08T15:56:38.656085+00:00", "trade", 5.14, 35.0]
["2026-09-08T15:56:38.657292+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:38.922269+00:00", "trade", 5.1354, 50.0]
["2026-09-08T15:56:39.078807+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:56:39.099691+00:00", "trade", 5.13, 495.0]
["2026-09-08T15:56:39.100226+00:00", "trade", 5.1301, 495.0]
["2026-09-08T15:56:39.398880+00:00", "trade", 5.15, 11.0]
["2026-09-08T15:56:39.472483+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:39.550538+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:39.558973+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:39.558974+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:39.558992+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:39.652520+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:39.659492+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:39.726332+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:39.726332+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:39.726868+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:39.727321+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:39.727321+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:39.727426+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:39.727437+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:39.728185+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:39.728396+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:39.826527+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:39.853894+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:39.917782+00:00", "trade", 5.1308, 30.0]
["2026-09-08T15:56:39.928576+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:40.058140+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:40.086264+00:00", "trade", 5.1475, 10.0]
["2026-09-08T15:56:40.441666+00:00", "trade", 5.14, 1000.0]
["2026-09-08T15:56:40.546476+00:00", "trade", 5.14, 27.0]
["2026-09-08T15:56:40.562044+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:40.959705+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:41.103142+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:56:41.103176+00:00", "trade", 5.14, 21.0]
["2026-09-08T15:56:41.103176+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:56:41.103220+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:56:41.103694+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:41.103710+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:41.103773+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:41.103774+00:00", "trade", 5.15, 30.0]
["2026-09-08T15:56:41.103787+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:41.103804+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:41.103811+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:41.103815+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:41.103819+00:00", "trade", 5.15, 10.0]
["2026-09-08T15:56:41.103834+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:41.103857+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:56:41.103857+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:56:41.103857+00:00", "trade", 5.14, 177.0]
["2026-09-08T15:56:41.103881+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:41.103951+00:00", "trade", 5.15, 735.0]
["2026-09-08T15:56:41.103952+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:41.104080+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:41.104162+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.104186+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.104216+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:41.104281+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:41.104289+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.104336+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.104487+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.105319+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.108616+00:00", "trade", 5.15, 1000.0]
["2026-09-08T15:56:41.110342+00:00", "trade", 5.15, 20.0]
["2026-09-08T15:56:41.110388+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.110437+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.110574+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.111016+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.114388+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.115032+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.115043+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.204474+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:41.204747+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:41.204941+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:41.204949+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:41.204964+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:41.206238+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:41.206677+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:41.755068+00:00", "trade", 5.145, 1000.0]
["2026-09-08T15:56:41.866915+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.866965+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.866973+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:41.868307+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:42.001817+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:42.026870+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:42.026920+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:42.067397+00:00", "trade", 5.16, 200.0]
["2026-09-08T15:56:42.206838+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:43.023067+00:00", "trade", 5.157, 702.0]
["2026-09-08T15:56:43.053406+00:00", "trade", 5.16, 300.0]
["2026-09-08T15:56:43.200346+00:00", "trade", 5.15, 40.0]
["2026-09-08T15:56:43.598212+00:00", "trade", 5.1599, 5.0]
["2026-09-08T15:56:43.895024+00:00", "trade", 5.15, 4000.0]
["2026-09-08T15:56:44.173072+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:56:44.210005+00:00", "trade", 5.16, 20.0]
["2026-09-08T15:56:44.406788+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:44.856845+00:00", "trade", 5.1402, 300.0]
["2026-09-08T15:56:45.166851+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:45.287865+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:56:45.288804+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:45.288814+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:45.289719+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:56:45.293278+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:45.379738+00:00", "trade", 5.1587, 1.0]
["2026-09-08T15:56:45.840139+00:00", "trade", 5.1587, 10.0]
["2026-09-08T15:56:45.858880+00:00", "trade", 5.1505, 281.0]
["2026-09-08T15:56:46.214687+00:00", "trade", 5.15, 500.0]
["2026-09-08T15:56:46.214687+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:56:46.214709+00:00", "trade", 5.15, 399.0]
["2026-09-08T15:56:46.215216+00:00", "trade", 5.15, 504.0]
["2026-09-08T15:56:46.215217+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:46.215278+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:46.215559+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:46.216240+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:46.247995+00:00", "trade", 5.1498, 7.0]
["2026-09-08T15:56:46.315230+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:46.315408+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:46.315448+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:56:46.853339+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:56:46.854895+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:46.854895+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:46.854928+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.854955+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.854962+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.855539+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.855612+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.856045+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.856121+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.856297+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.856500+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:46.856782+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.856898+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:46.857244+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.857368+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:46.857733+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:46.857824+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:46.870933+00:00", "trade", 5.13, 300.0]
["2026-09-08T15:56:46.892730+00:00", "trade", 5.1343, 33.0]
["2026-09-08T15:56:47.007149+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.007161+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.007241+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:56:47.007763+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.008075+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.008194+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.008369+00:00", "trade", 5.1306, 1.0]
["2026-09-08T15:56:47.019227+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.021272+00:00", "trade", 5.13, 99.0]
["2026-09-08T15:56:47.021511+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.021694+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.021719+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.021722+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.021745+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.022257+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.024043+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.083483+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:47.084280+00:00", "quote", 5.13, 5.16]
["2026-09-08T15:56:47.432753+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.432804+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.432821+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.433745+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.495168+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:47.495251+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.495664+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:47.497321+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:47.589778+00:00", "trade", 5.145, 50.0]
["2026-09-08T15:56:48.598702+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:56:48.662771+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:56:48.662771+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:48.663078+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:48.663138+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:48.663145+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:48.663201+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:48.663230+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:48.663526+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:48.663783+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:48.666059+00:00", "trade", 5.13, 15.0]
["2026-09-08T15:56:48.666062+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:56:48.666362+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:48.666363+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:56:48.666364+00:00", "trade", 5.13, 75.0]
["2026-09-08T15:56:48.666411+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:48.666424+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:56:48.666425+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:48.666634+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:48.666641+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:48.666648+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:48.666660+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:48.666664+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:56:48.666665+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:56:48.666686+00:00", "trade", 5.13, 9.0]
["2026-09-08T15:56:48.666690+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:56:48.666735+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:56:48.666762+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:48.667144+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:48.667145+00:00", "trade", 5.13, 80.0]
["2026-09-08T15:56:48.667161+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:48.667169+00:00", "trade", 5.14, 12.0]
["2026-09-08T15:56:48.667169+00:00", "trade", 5.14, 23.0]
["2026-09-08T15:56:48.667169+00:00", "trade", 5.14, 64.0]
["2026-09-08T15:56:48.667270+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.667418+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.667432+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.667454+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.667460+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.667512+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:48.667521+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:48.667522+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.667524+00:00", "trade", 5.14, 22.0]
["2026-09-08T15:56:48.667560+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:48.667603+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.667610+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.667617+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.667622+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:48.667746+00:00", "trade", 5.13, 23.0]
["2026-09-08T15:56:48.667753+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:56:48.667754+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:56:48.667759+00:00", "trade", 5.13, 67.0]
["2026-09-08T15:56:48.667879+00:00", "trade", 5.13, 12.0]
["2026-09-08T15:56:48.667899+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.668029+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:48.668052+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.668083+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:48.668145+00:00", "trade", 5.13, 38.0]
["2026-09-08T15:56:48.668239+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:56:48.668350+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.668510+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:48.676204+00:00", "trade", 5.1208, 1111.0]
["2026-09-08T15:56:48.676677+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:48.677652+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:48.921937+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:56:49.243772+00:00", "trade", 5.137, 40.0]
["2026-09-08T15:56:49.260149+00:00", "trade", 5.135, 1.0]
["2026-09-08T15:56:49.269278+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:49.269339+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:49.269830+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:49.668826+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:56:49.676542+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:49.676575+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:49.677073+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:49.677173+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:49.677181+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:49.677666+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:49.677693+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:49.690762+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:49.690795+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:50.153415+00:00", "trade", 5.15, 34.0]
["2026-09-08T15:56:50.154676+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:50.154688+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:50.467909+00:00", "trade", 5.1319, 500.0]
["2026-09-08T15:56:51.209415+00:00", "trade", 5.1475, 20.0]
["2026-09-08T15:56:51.757150+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:56:51.758860+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:56:52.865394+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:56:52.865395+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:52.865413+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:52.865957+00:00", "trade", 5.13, 150.0]
["2026-09-08T15:56:52.866173+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:52.965458+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:52.965843+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:52.966161+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:52.966550+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:52.967067+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:52.967978+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:52.967990+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:53.027693+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:53.027788+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:53.027835+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:53.185178+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:56:53.300217+00:00", "trade", 5.1388, 1.0]
["2026-09-08T15:56:53.543777+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:53.543784+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:53.575408+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:56:54.095114+00:00", "trade", 5.14, 600.0]
["2026-09-08T15:56:54.911493+00:00", "trade", 5.14, 19.0]
["2026-09-08T15:56:54.978851+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:56:55.160399+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:56:55.187575+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:56:55.632120+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:56:56.743210+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:58.934853+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:56:58.934854+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:58.934902+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:58.934909+00:00", "trade", 5.13, 12.0]
["2026-09-08T15:56:58.934910+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:58.934913+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:56:58.934916+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:56:58.934917+00:00", "trade", 5.13, 12.0]
["2026-09-08T15:56:58.934921+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:56:58.934933+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:56:58.934934+00:00", "trade", 5.13, 70.0]
["2026-09-08T15:56:58.934938+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:56:58.935129+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:58.935143+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:58.935165+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:56:58.935193+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:58.935244+00:00", "trade", 5.13, 17.0]
["2026-09-08T15:56:58.935245+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:56:58.935452+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:58.935460+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:58.937371+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:58.937897+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:58.947149+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:58.950351+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:58.950358+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:58.950415+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:58.950435+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:56:58.950437+00:00", "trade", 5.12, 291.0]
["2026-09-08T15:56:58.950437+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:56:58.950437+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:56:58.950447+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:56:58.950449+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:56:58.950516+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:56:58.950665+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:56:58.950920+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:56:58.951493+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:56:58.952787+00:00", "trade", 5.11, 1200.0]
["2026-09-08T15:56:58.954342+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:56:58.954634+00:00", "trade", 5.11, 111.0]
["2026-09-08T15:56:58.956076+00:00", "trade", 5.11, 20.0]
["2026-09-08T15:56:58.968286+00:00", "trade", 5.11, 80.0]
["2026-09-08T15:56:59.035274+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:56:59.036227+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:56:59.036237+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:56:59.053101+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:59.053553+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:56:59.071531+00:00", "trade", 5.1203, 25.0]
["2026-09-08T15:56:59.799542+00:00", "trade", 5.125, 10.0]
["2026-09-08T15:57:00.105172+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:00.105479+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:00.105786+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:00.105885+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:00.224974+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:00.283629+00:00", "trade", 5.14, 11.0]
["2026-09-08T15:57:00.284501+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:00.299464+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:00.375385+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:00.391257+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:00.830097+00:00", "trade", 5.14, 189.0]
["2026-09-08T15:57:00.920413+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:00.921652+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:00.922026+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:00.922094+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:00.922476+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:01.016786+00:00", "trade", 5.1205, 100.0]
["2026-09-08T15:57:01.250422+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:01.265919+00:00", "trade", 5.1206, 446.0]
["2026-09-08T15:57:01.503721+00:00", "trade", 5.1201, 25.0]
["2026-09-08T15:57:01.588696+00:00", "trade", 5.1232, 5.0]
["2026-09-08T15:57:01.969782+00:00", "trade", 5.1235, 203.0]
["2026-09-08T15:57:02.319063+00:00", "trade", 5.136, 300.0]
["2026-09-08T15:57:03.089251+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:57:03.089296+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:03.089310+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:03.089318+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:03.089334+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:57:03.089686+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:03.091058+00:00", "trade", 5.1337, 4925.0]
["2026-09-08T15:57:03.093279+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:03.095003+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:03.110657+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:57:03.371498+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:04.044389+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:57:04.044390+00:00", "trade", 5.13, 80.0]
["2026-09-08T15:57:04.044484+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:04.046819+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:04.046824+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:04.126763+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:04.808365+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:57:04.962274+00:00", "trade", 5.1219, 280.0]
["2026-09-08T15:57:05.045779+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:05.061715+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:05.941268+00:00", "trade", 5.129, 100.0]
["2026-09-08T15:57:07.368532+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:07.368582+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:07.368589+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:07.368670+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:07.369620+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:07.369697+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:07.369764+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:07.370707+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:07.370720+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:07.556269+00:00", "trade", 5.14, 29.0]
["2026-09-08T15:57:08.836208+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:08.836300+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:57:08.836754+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:08.836786+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:08.836809+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:08.836810+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:09.543323+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:09.600192+00:00", "trade", 5.1301, 27.0]
["2026-09-08T15:57:09.654050+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:10.227380+00:00", "trade", 5.135, 99.0]
["2026-09-08T15:57:10.599827+00:00", "trade", 5.1364, 1.0]
["2026-09-08T15:57:10.652511+00:00", "trade", 5.14, 13.0]
["2026-09-08T15:57:10.652512+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:57:10.652514+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:57:10.652615+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:57:10.652622+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:57:10.652914+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:57:10.652915+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:10.652916+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:10.652916+00:00", "trade", 5.14, 25.0]
["2026-09-08T15:57:10.652929+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:10.652947+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:57:10.652992+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:10.653116+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.653220+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:10.654104+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.654136+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.654180+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.654494+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.654536+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.654543+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.655156+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.689302+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:57:10.689327+00:00", "trade", 5.15, 1.0]
["2026-09-08T15:57:10.689334+00:00", "trade", 5.15, 4.0]
["2026-09-08T15:57:10.689357+00:00", "trade", 5.15, 50.0]
["2026-09-08T15:57:10.689357+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:57:10.689357+00:00", "trade", 5.15, 80.0]
["2026-09-08T15:57:10.689699+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:57:10.689699+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.689712+00:00", "trade", 5.15, 5.0]
["2026-09-08T15:57:10.689722+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:57:10.689723+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:57:10.689724+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:57:10.690119+00:00", "trade", 5.15, 55.0]
["2026-09-08T15:57:10.690161+00:00", "quote", 5.15, 5.16]
["2026-09-08T15:57:10.690449+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:57:10.690497+00:00", "quote", 5.14, 5.16]
["2026-09-08T15:57:10.702689+00:00", "trade", 5.15, 100.0]
["2026-09-08T15:57:10.813643+00:00", "trade", 5.15, 71.0]
["2026-09-08T15:57:10.814587+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:57:10.814588+00:00", "trade", 5.14, 1500.0]
["2026-09-08T15:57:10.814589+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:57:10.814591+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:10.814608+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.814615+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.814622+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.814728+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.814734+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.814737+00:00", "trade", 5.14, 1100.0]
["2026-09-08T15:57:10.814738+00:00", "trade", 5.14, 1500.0]
["2026-09-08T15:57:10.814743+00:00", "trade", 5.14, 1400.0]
["2026-09-08T15:57:10.814745+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:57:10.814748+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:57:10.814749+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:10.814760+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:57:10.814837+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:10.814941+00:00", "trade", 5.15, 300.0]
["2026-09-08T15:57:10.814941+00:00", "trade", 5.14, 4295.0]
["2026-09-08T15:57:10.814942+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:57:10.814942+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:10.814957+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:10.815116+00:00", "trade", 5.145, 50.0]
["2026-09-08T15:57:10.816080+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:10.816293+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:10.816609+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:10.817143+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:10.825282+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:57:10.849262+00:00", "trade", 5.0361, 10.0]
["2026-09-08T15:57:11.158271+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:11.158341+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:11.184915+00:00", "trade", 5.1399, 300.0]
["2026-09-08T15:57:11.261156+00:00", "trade", 5.135, 500.0]
["2026-09-08T15:57:11.406490+00:00", "trade", 5.1397, 1.0]
["2026-09-08T15:57:11.408087+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:57:12.143432+00:00", "trade", 5.135, 1.0]
["2026-09-08T15:57:13.152208+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:57:13.156191+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:13.156262+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:13.156331+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:13.156399+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:13.157173+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:13.157180+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:13.394699+00:00", "trade", 5.136, 200.0]
["2026-09-08T15:57:14.271077+00:00", "trade", 5.14, 650.0]
["2026-09-08T15:57:14.271661+00:00", "trade", 5.1385, 20.0]
["2026-09-08T15:57:14.316128+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:14.316267+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:14.316779+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:14.316831+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:14.317352+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:14.317407+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:14.317688+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:14.318357+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:14.318367+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:14.691800+00:00", "trade", 5.1302, 1.0]
["2026-09-08T15:57:15.746494+00:00", "trade", 5.14, 11.0]
["2026-09-08T15:57:15.791236+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:57:15.791237+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:57:15.791239+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:57:15.791275+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:15.791282+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:15.791289+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:15.791303+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:15.791333+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:57:15.791334+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:57:15.791336+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:15.791383+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:57:15.791391+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:57:15.791502+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:15.791557+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:57:15.791563+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:15.791803+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:15.791809+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:15.791846+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:15.795698+00:00", "trade", 5.125, 100.0]
["2026-09-08T15:57:15.836389+00:00", "trade", 5.13, 6.0]
["2026-09-08T15:57:15.891320+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:15.892030+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:15.892510+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:15.945779+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:16.102757+00:00", "trade", 5.1201, 300.0]
["2026-09-08T15:57:16.102765+00:00", "trade", 5.12, 860.0]
["2026-09-08T15:57:16.395136+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:16.395236+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:16.395592+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:16.395667+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:16.395683+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:16.396135+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:16.396171+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:16.396177+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:16.396613+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:16.396619+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:16.396649+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:16.757756+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:16.998628+00:00", "trade", 5.135, 4.0]
["2026-09-08T15:57:18.174850+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:18.362383+00:00", "trade", 5.135, 5000.0]
["2026-09-08T15:57:19.174692+00:00", "trade", 5.1281, 100.0]
["2026-09-08T15:57:19.174740+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:19.174741+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:57:19.174742+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:57:19.174760+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:19.174768+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:19.174775+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:19.174834+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:19.175120+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:57:19.175121+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:57:19.175121+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:19.175200+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.175273+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.175373+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.175380+00:00", "trade", 5.12, 4.0]
["2026-09-08T15:57:19.175381+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:57:19.175384+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.175384+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.175445+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.175453+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.175588+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.176479+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.176486+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.177489+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.177500+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:57:19.231886+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:19.232286+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:19.232307+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:19.275451+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:19.275765+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:19.275872+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:19.276227+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:19.276324+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:19.276713+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:57:19.276795+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:19.411087+00:00", "trade", 5.13, 600.0]
["2026-09-08T15:57:19.440402+00:00", "trade", 5.14, 374.0]
["2026-09-08T15:57:19.562025+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:20.960006+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:57:21.216974+00:00", "trade", 5.1225, 37.0]
["2026-09-08T15:57:21.282513+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:57:21.326932+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:21.327868+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:21.327985+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:21.327996+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:22.030697+00:00", "trade", 5.138, 324.0]
["2026-09-08T15:57:22.031076+00:00", "trade", 5.138, 1.0]
["2026-09-08T15:57:22.172628+00:00", "trade", 5.138, 174.0]
["2026-09-08T15:57:22.256660+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:22.256795+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:22.470091+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:22.477097+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:23.417059+00:00", "trade", 5.13, 14.0]
["2026-09-08T15:57:23.493261+00:00", "trade", 5.135, 50.0]
["2026-09-08T15:57:23.779780+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:57:23.809826+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:57:23.831187+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:23.831213+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:23.833291+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:24.118010+00:00", "trade", 5.1229, 600.0]
["2026-09-08T15:57:24.147951+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:24.148235+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:24.148732+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:24.148837+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:24.253237+00:00", "trade", 5.135, 4.0]
["2026-09-08T15:57:24.392477+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:24.392903+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:24.591230+00:00", "trade", 5.1201, 4.0]
["2026-09-08T15:57:25.438459+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:57:26.564897+00:00", "trade", 5.12, 15.0]
["2026-09-08T15:57:26.565684+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:27.394422+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:27.746914+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:27.970496+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:27.970523+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:28.071040+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:28.175344+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:28.249857+00:00", "quote", 5.12, 5.15]
["2026-09-08T15:57:28.406695+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:28.406720+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:28.406789+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:28.407066+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:28.407304+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:28.407629+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:28.407794+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:28.407794+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:28.407937+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:29.609057+00:00", "trade", 5.1205, 220.0]
["2026-09-08T15:57:30.831436+00:00", "trade", 5.12, 178.0]
["2026-09-08T15:57:31.476307+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:57:32.061527+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:32.061822+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:32.061840+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:57:32.061846+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:32.061848+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:32.061850+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:32.062183+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:32.062251+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:32.062252+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:32.062252+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:32.062258+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:32.062348+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:57:32.062740+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:57:32.066153+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:32.127673+00:00", "trade", 5.1321, 221.0]
["2026-09-08T15:57:33.481806+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:33.700220+00:00", "trade", 5.1487, 16.0]
["2026-09-08T15:57:34.023472+00:00", "trade", 5.145, 1995.0]
["2026-09-08T15:57:34.511695+00:00", "trade", 5.14, 17.0]
["2026-09-08T15:57:34.821957+00:00", "trade", 5.1401, 2.0]
["2026-09-08T15:57:36.278355+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:36.280403+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:37.062893+00:00", "trade", 5.1401, 100.0]
["2026-09-08T15:57:37.374385+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:37.374454+00:00", "trade", 5.14, 49.0]
["2026-09-08T15:57:37.374455+00:00", "trade", 5.14, 30.0]
["2026-09-08T15:57:37.374678+00:00", "trade", 5.14, 220.0]
["2026-09-08T15:57:37.374678+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:37.374734+00:00", "trade", 5.14, 664.0]
["2026-09-08T15:57:37.374737+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:37.374908+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:37.375022+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:37.375129+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:37.377458+00:00", "trade", 5.1401, 1.0]
["2026-09-08T15:57:38.301569+00:00", "trade", 5.145, 200.0]
["2026-09-08T15:57:38.705605+00:00", "trade", 5.1424, 1.0]
["2026-09-08T15:57:40.198471+00:00", "trade", 5.1405, 400.0]
["2026-09-08T15:57:40.456331+00:00", "trade", 5.1401, 350.0]
["2026-09-08T15:57:41.075542+00:00", "trade", 5.1407, 50.0]
["2026-09-08T15:57:41.293493+00:00", "trade", 5.145, 500.0]
["2026-09-08T15:57:41.362900+00:00", "trade", 5.145, 5.0]
["2026-09-08T15:57:41.882916+00:00", "trade", 5.1401, 60.0]
["2026-09-08T15:57:42.122267+00:00", "trade", 5.1483, 600.0]
["2026-09-08T15:57:42.122363+00:00", "trade", 5.1493, 30.0]
["2026-09-08T15:57:42.351263+00:00", "trade", 5.1413, 92.0]
["2026-09-08T15:57:42.772616+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:42.772621+00:00", "trade", 5.14, 190.0]
["2026-09-08T15:57:42.772624+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:42.772728+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:42.772899+00:00", "trade", 5.14, 4.0]
["2026-09-08T15:57:42.776643+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:42.776773+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:42.776982+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:42.776989+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:57:42.777256+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:42.777355+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:57:42.777355+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:42.777365+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:42.778440+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:42.781644+00:00", "trade", 5.14, 600.0]
["2026-09-08T15:57:42.781863+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:42.787953+00:00", "trade", 5.135, 3.0]
["2026-09-08T15:57:43.452896+00:00", "trade", 5.135, 5.0]
["2026-09-08T15:57:43.452904+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:57:43.452923+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:43.458365+00:00", "trade", 5.135, 197.0]
["2026-09-08T15:57:44.466471+00:00", "trade", 5.135, 7.0]
["2026-09-08T15:57:45.077779+00:00", "trade", 5.1362, 500.0]
["2026-09-08T15:57:45.259854+00:00", "trade", 5.14, 3.0]
["2026-09-08T15:57:45.397059+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:45.397086+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:45.449053+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:45.449088+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:45.660033+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:45.660060+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:45.680396+00:00", "trade", 5.139, 147.0]
["2026-09-08T15:57:45.816065+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:45.816130+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:45.910414+00:00", "trade", 5.1314, 2.0]
["2026-09-08T15:57:45.910782+00:00", "trade", 5.1314, 1.0]
["2026-09-08T15:57:46.259212+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:46.418347+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:46.418374+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:46.467557+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:46.467590+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:46.680854+00:00", "trade", 5.1399, 168.0]
["2026-09-08T15:57:48.318759+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:48.318786+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:48.352159+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:48.661851+00:00", "trade", 5.135, 4.0]
["2026-09-08T15:57:50.447081+00:00", "trade", 5.1392, 10.0]
["2026-09-08T15:57:50.501480+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:57:50.519889+00:00", "trade", 5.1313, 2.0]
["2026-09-08T15:57:51.364218+00:00", "trade", 5.1387, 10.0]
["2026-09-08T15:57:51.412650+00:00", "trade", 5.135, 50.0]
["2026-09-08T15:57:51.412784+00:00", "trade", 5.14, 7.0]
["2026-09-08T15:57:51.702146+00:00", "trade", 5.1398, 100.0]
["2026-09-08T15:57:51.703048+00:00", "trade", 5.14, 196.0]
["2026-09-08T15:57:51.703049+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:57:51.703049+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:51.703056+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:51.703068+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:51.703076+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:51.703087+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:57:51.703094+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:51.703447+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:57:51.703448+00:00", "trade", 5.14, 30.0]
["2026-09-08T15:57:51.703484+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:57:51.703521+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:51.703624+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:51.703625+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:51.704656+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:51.803649+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:51.975816+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:57:52.010191+00:00", "trade", 5.1495, 200.0]
["2026-09-08T15:57:52.063868+00:00", "trade", 5.14, 150.0]
["2026-09-08T15:57:52.482316+00:00", "trade", 5.1499, 1.0]
["2026-09-08T15:57:52.885073+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:57:53.272477+00:00", "trade", 5.15, 200.0]
["2026-09-08T15:57:53.387395+00:00", "trade", 5.14, 5.0]
["2026-09-08T15:57:53.484310+00:00", "trade", 5.1302, 20.0]
["2026-09-08T15:57:53.947269+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:53.947276+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:53.947295+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:53.947374+00:00", "trade", 5.14, 39.0]
["2026-09-08T15:57:53.947872+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:53.951278+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:53.952677+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:54.120618+00:00", "trade", 5.145, 25.0]
["2026-09-08T15:57:55.028261+00:00", "trade", 5.1487, 4.0]
["2026-09-08T15:57:55.028626+00:00", "trade", 5.1487, 1.0]
["2026-09-08T15:57:55.251790+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.251831+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.251855+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.252574+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.300265+00:00", "trade", 5.1413, 50.0]
["2026-09-08T15:57:55.325528+00:00", "trade", 5.1401, 14.0]
["2026-09-08T15:57:55.335322+00:00", "trade", 5.14, 3000.0]
["2026-09-08T15:57:55.335323+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.335324+00:00", "trade", 5.14, 50.0]
["2026-09-08T15:57:55.335341+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.335348+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.335362+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.335368+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.335382+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.335410+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:57:55.335411+00:00", "quote", 5.14, 5.15]
["2026-09-08T15:57:55.335416+00:00", "trade", 5.14, 10.0]
["2026-09-08T15:57:55.335418+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:57:55.335489+00:00", "quote", 5.13, 5.15]
["2026-09-08T15:57:55.335550+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.335921+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.336119+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.336865+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.337819+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.337825+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.349742+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.356128+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.356153+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.357987+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.644370+00:00", "trade", 5.135, 100.0]
["2026-09-08T15:57:55.645022+00:00", "trade", 5.135, 200.0]
["2026-09-08T15:57:55.645325+00:00", "trade", 5.1355, 280.0]
["2026-09-08T15:57:55.651452+00:00", "trade", 5.135, 420.0]
["2026-09-08T15:57:55.813933+00:00", "trade", 5.1312, 100.0]
["2026-09-08T15:57:55.814712+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:55.950101+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:56.532642+00:00", "trade", 5.14, 190.0]
["2026-09-08T15:57:56.533419+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:56.533482+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:56.533889+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:57.264768+00:00", "trade", 5.14, 12.0]
["2026-09-08T15:57:57.682400+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:57.834273+00:00", "trade", 5.14, 1.0]
["2026-09-08T15:57:58.159404+00:00", "trade", 5.14, 500.0]
["2026-09-08T15:57:58.160184+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:58.251809+00:00", "trade", 5.1362, 4.0]
["2026-09-08T15:57:58.342159+00:00", "trade", 5.135, 200.0]
["2026-09-08T15:57:58.868526+00:00", "trade", 5.135, 200.0]
["2026-09-08T15:57:58.868772+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:57:58.870032+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:57:58.870242+00:00", "trade", 5.13, 1700.0]
["2026-09-08T15:57:59.252406+00:00", "trade", 5.1387, 30.0]
["2026-09-08T15:58:00.566444+00:00", "trade", 5.14, 3.0]
["2026-09-08T15:58:01.704405+00:00", "trade", 5.1387, 3.0]
["2026-09-08T15:58:01.704764+00:00", "trade", 5.1387, 1.0]
["2026-09-08T15:58:02.042370+00:00", "trade", 5.135, 5.0]
["2026-09-08T15:58:02.115175+00:00", "trade", 5.1313, 1.0]
["2026-09-08T15:58:03.087565+00:00", "trade", 5.1362, 1100.0]
["2026-09-08T15:58:03.265080+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:58:03.265307+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:58:03.265685+00:00", "trade", 5.1301, 200.0]
["2026-09-08T15:58:03.266045+00:00", "trade", 5.1301, 100.0]
["2026-09-08T15:58:03.321345+00:00", "trade", 5.13, 45.0]
["2026-09-08T15:58:03.321346+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:58:03.321352+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:58:03.321364+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:03.321371+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:03.321397+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:03.321922+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:03.321961+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:03.322483+00:00", "trade", 5.1301, 45.0]
["2026-09-08T15:58:03.322845+00:00", "trade", 5.1301, 100.0]
["2026-09-08T15:58:03.323200+00:00", "trade", 5.1301, 55.0]
["2026-09-08T15:58:03.422069+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:03.439069+00:00", "trade", 5.125, 260.0]
["2026-09-08T15:58:03.462864+00:00", "trade", 5.13, 127.0]
["2026-09-08T15:58:03.691868+00:00", "trade", 5.1291, 216.0]
["2026-09-08T15:58:04.334258+00:00", "trade", 5.13, 59.0]
["2026-09-08T15:58:04.450933+00:00", "trade", 5.1299, 20.0]
["2026-09-08T15:58:04.498651+00:00", "trade", 5.1288, 79.0]
["2026-09-08T15:58:04.499019+00:00", "trade", 5.1288, 1.0]
["2026-09-08T15:58:04.995377+00:00", "trade", 5.1298, 178.0]
["2026-09-08T15:58:05.773498+00:00", "trade", 5.129, 282.0]
["2026-09-08T15:58:06.441863+00:00", "trade", 5.12, 97.0]
["2026-09-08T15:58:06.728411+00:00", "trade", 5.13, 362.0]
["2026-09-08T15:58:06.732707+00:00", "trade", 5.1298, 362.0]
["2026-09-08T15:58:06.910692+00:00", "trade", 5.1287, 1.0]
["2026-09-08T15:58:07.360643+00:00", "trade", 5.125, 5.0]
["2026-09-08T15:58:07.360657+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:58:07.533681+00:00", "trade", 5.1299, 5.0]
["2026-09-08T15:58:07.648925+00:00", "trade", 5.1241, 1995.0]
["2026-09-08T15:58:07.650184+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:07.721473+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:07.792702+00:00", "trade", 5.1213, 40.0]
["2026-09-08T15:58:08.066606+00:00", "trade", 5.1234, 75.0]
["2026-09-08T15:58:09.177574+00:00", "trade", 5.1201, 404.0]
["2026-09-08T15:58:09.178845+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:09.758537+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:10.042756+00:00", "trade", 5.1299, 6.0]
["2026-09-08T15:58:10.667822+00:00", "trade", 5.1287, 3.0]
["2026-09-08T15:58:11.593408+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:58:11.594407+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:11.794752+00:00", "trade", 5.13, 70.0]
["2026-09-08T15:58:11.795154+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:11.937225+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:12.709316+00:00", "trade", 5.1201, 7.0]
["2026-09-08T15:58:12.908193+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:58:12.909208+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:13.025573+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:13.025575+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:58:13.025646+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:13.025885+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:13.026223+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:13.026762+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:13.031368+00:00", "trade", 5.125, 10.0]
["2026-09-08T15:58:13.031404+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:58:13.197513+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:58:13.329438+00:00", "trade", 5.125, 100.0]
["2026-09-08T15:58:13.345610+00:00", "trade", 5.125, 99.0]
["2026-09-08T15:58:13.398388+00:00", "trade", 5.125, 10.0]
["2026-09-08T15:58:13.933265+00:00", "trade", 5.125, 20.0]
["2026-09-08T15:58:14.337382+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:58:14.514606+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:14.515007+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:14.727687+00:00", "trade", 5.1213, 30.0]
["2026-09-08T15:58:15.520453+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:15.535853+00:00", "trade", 5.125, 4.0]
["2026-09-08T15:58:15.541980+00:00", "trade", 5.1287, 1.0]
["2026-09-08T15:58:15.542742+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:15.872426+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:58:16.202561+00:00", "trade", 5.125, 1000.0]
["2026-09-08T15:58:16.344230+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:16.344974+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:16.345378+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:16.494556+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:16.494557+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:58:16.494559+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:58:16.494560+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:58:16.494570+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:58:16.494583+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:16.494590+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:16.494593+00:00", "trade", 5.12, 4.0]
["2026-09-08T15:58:16.494596+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:16.494602+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:16.494607+00:00", "trade", 5.12, 35.0]
["2026-09-08T15:58:16.494607+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:58:16.494608+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:58:16.494616+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:16.494623+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:16.494960+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:16.494961+00:00", "trade", 5.12, 9.0]
["2026-09-08T15:58:16.494961+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:58:16.494961+00:00", "trade", 5.12, 15.0]
["2026-09-08T15:58:16.494961+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:58:16.494967+00:00", "trade", 5.12, 8.0]
["2026-09-08T15:58:16.495008+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:58:16.495025+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:16.495364+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:16.495379+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:58:16.495383+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:58:16.495720+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:16.495752+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:16.496128+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:16.498141+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:16.498263+00:00", "trade", 5.115, 181.0]
["2026-09-08T15:58:16.499135+00:00", "trade", 5.11, 49.0]
["2026-09-08T15:58:16.517063+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:58:16.594729+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:16.775485+00:00", "trade", 5.1195, 3000.0]
["2026-09-08T15:58:16.823620+00:00", "trade", 5.1195, 976.0]
["2026-09-08T15:58:16.862240+00:00", "trade", 5.1195, 254.0]
["2026-09-08T15:58:16.864345+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:58:16.864346+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:16.864395+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:16.864402+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:16.864899+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:58:16.865182+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:58:16.865455+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:58:16.865497+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:58:16.866533+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:58:16.899028+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:58:16.964464+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:58:19.456654+00:00", "trade", 5.13, 10.0]
["2026-09-08T15:58:20.292081+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:20.292107+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:20.292262+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:20.292774+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:20.372295+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:20.547297+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:20.547304+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:20.547312+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:20.547313+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:58:20.547405+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:20.547717+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:20.547785+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:20.547847+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:58:20.547848+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:20.547905+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:20.548201+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:20.548208+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:20.548212+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:20.548243+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:58:20.548252+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:20.548260+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:20.548262+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:20.548304+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:20.548905+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:58:20.549000+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:20.784676+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:58:20.785885+00:00", "trade", 5.1101, 100.0]
["2026-09-08T15:58:20.786254+00:00", "trade", 5.1101, 1900.0]
["2026-09-08T15:58:20.828803+00:00", "trade", 5.1108, 52.0]
["2026-09-08T15:58:21.097725+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:21.097775+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:21.098539+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:21.828777+00:00", "trade", 5.1311, 1.0]
["2026-09-08T15:58:22.055429+00:00", "trade", 5.11, 600.0]
["2026-09-08T15:58:22.056094+00:00", "trade", 5.1101, 600.0]
["2026-09-08T15:58:22.056474+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:58:22.056480+00:00", "trade", 5.11, 8.0]
["2026-09-08T15:58:22.056482+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:58:22.056489+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:22.056497+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:22.056500+00:00", "trade", 5.11, 500.0]
["2026-09-08T15:58:22.056500+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:22.056506+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:58:22.056507+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:58:22.056701+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:22.056710+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:22.056837+00:00", "trade", 5.11, 300.0]
["2026-09-08T15:58:22.056837+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:58:22.056837+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:58:22.056837+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:58:22.056838+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:58:22.056845+00:00", "trade", 5.11, 1.0]
["2026-09-08T15:58:22.056845+00:00", "trade", 5.11, 26.0]
["2026-09-08T15:58:22.056846+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:58:22.056870+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:58:22.056918+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:58:22.056925+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:58:22.056963+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:58:22.057036+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.057232+00:00", "trade", 5.1101, 500.0]
["2026-09-08T15:58:22.057589+00:00", "trade", 5.1101, 1.0]
["2026-09-08T15:58:22.057741+00:00", "trade", 5.105, 3.0]
["2026-09-08T15:58:22.057946+00:00", "trade", 5.1101, 10.0]
["2026-09-08T15:58:22.058250+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:58:22.058292+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:58:22.058303+00:00", "trade", 5.1101, 10.0]
["2026-09-08T15:58:22.058329+00:00", "trade", 5.1101, 8.0]
["2026-09-08T15:58:22.058656+00:00", "trade", 5.1101, 100.0]
["2026-09-08T15:58:22.059014+00:00", "trade", 5.1101, 300.0]
["2026-09-08T15:58:22.059039+00:00", "trade", 5.1101, 1.0]
["2026-09-08T15:58:22.059368+00:00", "trade", 5.1101, 1.0]
["2026-09-08T15:58:22.059629+00:00", "trade", 5.11, 49.0]
["2026-09-08T15:58:22.059725+00:00", "trade", 5.1101, 50.0]
["2026-09-08T15:58:22.059753+00:00", "trade", 5.1101, 1.0]
["2026-09-08T15:58:22.060079+00:00", "trade", 5.1101, 26.0]
["2026-09-08T15:58:22.060652+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.060714+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.061309+00:00", "trade", 5.11, 11.0]
["2026-09-08T15:58:22.062099+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:58:22.062135+00:00", "trade", 5.1, 50.0]
["2026-09-08T15:58:22.357322+00:00", "trade", 5.1, 10.0]
["2026-09-08T15:58:22.382785+00:00", "trade", 5.105, 100.0]
["2026-09-08T15:58:22.382817+00:00", "trade", 5.11, 878.0]
["2026-09-08T15:58:22.385916+00:00", "trade", 5.1, 310.0]
["2026-09-08T15:58:22.387488+00:00", "trade", 5.1, 30.0]
["2026-09-08T15:58:22.387489+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.387556+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.387613+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.397859+00:00", "trade", 5.105, 20.0]
["2026-09-08T15:58:22.397867+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:58:22.400425+00:00", "trade", 5.105, 300.0]
["2026-09-08T15:58:22.403678+00:00", "trade", 5.105, 300.0]
["2026-09-08T15:58:22.407426+00:00", "trade", 5.105, 300.0]
["2026-09-08T15:58:22.408673+00:00", "trade", 5.1025, 300.0]
["2026-09-08T15:58:22.408755+00:00", "trade", 5.1, 203.0]
["2026-09-08T15:58:22.408826+00:00", "trade", 5.105, 110.0]
["2026-09-08T15:58:22.408837+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:58:22.408858+00:00", "trade", 5.1, 11237.0]
["2026-09-08T15:58:22.408861+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.408908+00:00", "trade", 5.105, 70.0]
["2026-09-08T15:58:22.408916+00:00", "trade", 5.105, 263.0]
["2026-09-08T15:58:22.408920+00:00", "trade", 5.105, 300.0]
["2026-09-08T15:58:22.408927+00:00", "trade", 5.1, 20.0]
["2026-09-08T15:58:22.408929+00:00", "trade", 5.1, 1779.0]
["2026-09-08T15:58:22.408933+00:00", "trade", 5.105, 300.0]
["2026-09-08T15:58:22.408933+00:00", "trade", 5.1, 100.0]
["2026-09-08T15:58:22.408933+00:00", "trade", 5.1, 649.0]
["2026-09-08T15:58:22.408968+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.408976+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.409016+00:00", "trade", 5.105, 10.0]
["2026-09-08T15:58:22.409016+00:00", "trade", 5.1, 1007.0]
["2026-09-08T15:58:22.409017+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.409072+00:00", "trade", 5.105, 10.0]
["2026-09-08T15:58:22.409074+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:58:22.409075+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.409208+00:00", "trade", 5.105, 51.0]
["2026-09-08T15:58:22.409220+00:00", "trade", 5.105, 300.0]
["2026-09-08T15:58:22.409222+00:00", "trade", 5.1, 1229.0]
["2026-09-08T15:58:22.409229+00:00", "trade", 5.105, 10.0]
["2026-09-08T15:58:22.409284+00:00", "trade", 5.1, 1558.0]
["2026-09-08T15:58:22.409289+00:00", "trade", 5.1, 200.0]
["2026-09-08T15:58:22.409289+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.409293+00:00", "trade", 5.105, 35.0]
["2026-09-08T15:58:22.409346+00:00", "trade", 5.1, 2000.0]
["2026-09-08T15:58:22.481373+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:58:22.482671+00:00", "trade", 5.11, 10.0]
["2026-09-08T15:58:22.482945+00:00", "trade", 5.11, 90.0]
["2026-09-08T15:58:22.482947+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.482996+00:00", "trade", 5.11, 306.0]
["2026-09-08T15:58:22.482997+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.483014+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.485020+00:00", "quote", 5.1, 5.11]
["2026-09-08T15:58:22.503546+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:58:22.663555+00:00", "trade", 5.109, 300.0]
["2026-09-08T15:58:22.664250+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:58:22.664252+00:00", "quote", 5.1, 5.12]
["2026-09-08T15:58:22.664615+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:22.664618+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:58:22.665306+00:00", "trade", 5.11, 300.0]
["2026-09-08T15:58:22.666224+00:00", "trade", 5.115, 1696.0]
["2026-09-08T15:58:22.787432+00:00", "trade", 5.1199, 195.0]
["2026-09-08T15:58:22.789718+00:00", "trade", 5.115, 1.0]
["2026-09-08T15:58:22.913791+00:00", "trade", 5.1101, 150.0]
["2026-09-08T15:58:24.032754+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:24.032820+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:24.033505+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:24.468842+00:00", "trade", 5.11, 25.0]
["2026-09-08T15:58:24.594856+00:00", "trade", 5.115, 40.0]
["2026-09-08T15:58:24.624829+00:00", "trade", 5.115, 10.0]
["2026-09-08T15:58:25.074142+00:00", "trade", 5.11, 990.0]
["2026-09-08T15:58:25.527170+00:00", "trade", 5.115, 113.0]
["2026-09-08T15:58:25.528383+00:00", "trade", 5.115, 37.0]
["2026-09-08T15:58:27.170513+00:00", "trade", 5.1112, 100.0]
["2026-09-08T15:58:27.246621+00:00", "trade", 5.1102, 25.0]
["2026-09-08T15:58:27.808680+00:00", "trade", 5.12, 99.0]
["2026-09-08T15:58:28.238090+00:00", "trade", 5.11, 90.0]
["2026-09-08T15:58:28.437618+00:00", "trade", 5.11, 203.0]
["2026-09-08T15:58:29.371365+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:29.371393+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:29.525029+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:30.234819+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:30.234847+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:30.234860+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:30.234868+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:30.236335+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:30.436988+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:30.436989+00:00", "trade", 5.11, 14.0]
["2026-09-08T15:58:30.437017+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:30.439061+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:30.712017+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:58:30.712385+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:58:30.712755+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:58:30.713120+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:58:30.713516+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:58:30.713879+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:58:30.995006+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:31.332840+00:00", "trade", 5.11, 158.0]
["2026-09-08T15:58:31.918020+00:00", "trade", 5.11, 12.0]
["2026-09-08T15:58:32.848445+00:00", "trade", 5.11, 120.0]
["2026-09-08T15:58:32.848445+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:32.848472+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:32.848978+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:32.849705+00:00", "trade", 5.1101, 120.0]
["2026-09-08T15:58:33.605057+00:00", "trade", 5.1101, 1.0]
["2026-09-08T15:58:34.140452+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:58:34.140460+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:35.342015+00:00", "trade", 5.11, 22.0]
["2026-09-08T15:58:35.863815+00:00", "trade", 5.1102, 17.0]
["2026-09-08T15:58:36.081981+00:00", "trade", 5.1101, 500.0]
["2026-09-08T15:58:36.850291+00:00", "trade", 5.11, 45.0]
["2026-09-08T15:58:36.851718+00:00", "trade", 5.1101, 45.0]
["2026-09-08T15:58:37.042690+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:58:37.350667+00:00", "trade", 5.11, 14.0]
["2026-09-08T15:58:37.824812+00:00", "trade", 5.1195, 3000.0]
["2026-09-08T15:58:37.900416+00:00", "trade", 5.1138, 339.0]
["2026-09-08T15:58:38.597059+00:00", "trade", 5.11, 39.0]
["2026-09-08T15:58:39.345398+00:00", "trade", 5.115, 20.0]
["2026-09-08T15:58:39.918184+00:00", "trade", 5.115, 1000.0]
["2026-09-08T15:58:39.935366+00:00", "trade", 5.115, 26.0]
["2026-09-08T15:58:40.681353+00:00", "trade", 5.115, 34.0]
["2026-09-08T15:58:40.778302+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:40.778328+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:40.779996+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112293+00:00", "trade", 5.12, 2000.0]
["2026-09-08T15:58:41.112293+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112295+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:58:41.112307+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112314+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112328+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112330+00:00", "trade", 5.12, 5.0]
["2026-09-08T15:58:41.112335+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112337+00:00", "trade", 5.12, 60.0]
["2026-09-08T15:58:41.112339+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:58:41.112339+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:58:41.112341+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112349+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112356+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112371+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112375+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:41.112377+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:41.112378+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:58:41.112382+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:41.112383+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:41.112387+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:41.112681+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:41.112764+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:41.113112+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:41.113698+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:41.113772+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:41.212457+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:41.212511+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:41.213185+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:58:41.213342+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:58:41.213342+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:58:41.213342+00:00", "trade", 5.13, 91.0]
["2026-09-08T15:58:41.213342+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:58:41.213349+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:41.213363+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:58:41.214551+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:58:41.214858+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:41.214885+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:41.214980+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:41.215544+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:41.220722+00:00", "trade", 5.12, 18.0]
["2026-09-08T15:58:41.221304+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:41.953076+00:00", "trade", 5.1295, 221.0]
["2026-09-08T15:58:41.958833+00:00", "trade", 5.1275, 1.0]
["2026-09-08T15:58:42.157076+00:00", "trade", 5.1285, 528.0]
["2026-09-08T15:58:42.370344+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:58:42.370344+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:42.370345+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:58:42.370368+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:42.370369+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:42.370393+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:42.370419+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:42.370438+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:42.371134+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:42.371547+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:42.376371+00:00", "trade", 5.125, 13.0]
["2026-09-08T15:58:42.387615+00:00", "trade", 5.13, 29.0]
["2026-09-08T15:58:42.387984+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:42.388103+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:42.388177+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:42.388475+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:43.130889+00:00", "trade", 5.1278, 5.0]
["2026-09-08T15:58:43.733797+00:00", "trade", 5.13, 6.0]
["2026-09-08T15:58:43.787345+00:00", "trade", 5.1299, 25.0]
["2026-09-08T15:58:43.788612+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:43.789057+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:43.915868+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:43.915894+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:43.916576+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:43.916632+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:44.363337+00:00", "trade", 5.1291, 400.0]
["2026-09-08T15:58:44.557768+00:00", "trade", 5.1213, 5.0]
["2026-09-08T15:58:44.637534+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:58:44.637534+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:58:44.637536+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:58:44.637555+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:44.637563+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:44.637568+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:58:44.637569+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:44.637572+00:00", "trade", 5.13, 60.0]
["2026-09-08T15:58:44.637963+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:58:44.637963+00:00", "trade", 5.13, 20.0]
["2026-09-08T15:58:44.637963+00:00", "trade", 5.13, 25.0]
["2026-09-08T15:58:44.638111+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:44.638135+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:44.638874+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:44.737804+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:45.127994+00:00", "trade", 5.1314, 1.0]
["2026-09-08T15:58:45.154007+00:00", "trade", 5.1301, 300.0]
["2026-09-08T15:58:45.720210+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:45.720229+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:45.720298+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:45.720302+00:00", "trade", 5.14, 20.0]
["2026-09-08T15:58:45.720324+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:45.721913+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:45.724085+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:46.764195+00:00", "trade", 5.14, 2.0]
["2026-09-08T15:58:47.116257+00:00", "trade", 5.135, 10.0]
["2026-09-08T15:58:47.323754+00:00", "trade", 5.135, 1000.0]
["2026-09-08T15:58:48.053934+00:00", "trade", 5.135, 37.0]
["2026-09-08T15:58:48.917402+00:00", "trade", 5.1313, 20.0]
["2026-09-08T15:58:49.885831+00:00", "trade", 5.1388, 100.0]
["2026-09-08T15:58:50.338839+00:00", "trade", 5.14, 330.0]
["2026-09-08T15:58:50.338839+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:50.338846+00:00", "trade", 5.135, 330.0]
["2026-09-08T15:58:50.338981+00:00", "trade", 5.135, 3670.0]
["2026-09-08T15:58:50.339327+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:50.342343+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:50.343207+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:50.503417+00:00", "trade", 5.139, 379.0]
["2026-09-08T15:58:50.503787+00:00", "trade", 5.139, 1.0]
["2026-09-08T15:58:50.569245+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:58:50.931431+00:00", "trade", 5.1305, 900.0]
["2026-09-08T15:58:50.934951+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:50.934984+00:00", "trade", 5.1317, 100.0]
["2026-09-08T15:58:51.029034+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:51.029181+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:52.324229+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:52.896040+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:53.098982+00:00", "trade", 5.135, 86.0]
["2026-09-08T15:58:53.770577+00:00", "trade", 5.1301, 1000.0]
["2026-09-08T15:58:53.920718+00:00", "trade", 5.13, 14.0]
["2026-09-08T15:58:55.066676+00:00", "trade", 5.1301, 1000.0]
["2026-09-08T15:58:56.636193+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:58:56.636567+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:58:56.637149+00:00", "trade", 5.1271, 20.0]
["2026-09-08T15:58:56.985101+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:58:57.067093+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:58:57.067094+00:00", "trade", 5.13, 198.0]
["2026-09-08T15:58:57.067095+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:58:57.067114+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:57.067121+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:57.067489+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.067672+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.067734+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.067832+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.067891+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:57.067898+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:57.067907+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.068258+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.068359+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:57.068376+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.068398+00:00", "trade", 5.1301, 198.0]
["2026-09-08T15:58:57.068761+00:00", "trade", 5.1301, 50.0]
["2026-09-08T15:58:57.068803+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069123+00:00", "trade", 5.1301, 200.0]
["2026-09-08T15:58:57.069198+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:57.069201+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:58:57.069201+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069203+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:58:57.069209+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069222+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069230+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069237+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069244+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069250+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069254+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:58:57.069257+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069260+00:00", "trade", 5.12, 70.0]
["2026-09-08T15:58:57.069283+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:58:57.069287+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:58:57.069292+00:00", "trade", 5.12, 80.0]
["2026-09-08T15:58:57.069308+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069318+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069349+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069659+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:57.069720+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069733+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.069931+00:00", "trade", 5.1301, 2.0]
["2026-09-08T15:58:57.070286+00:00", "trade", 5.1301, 70.0]
["2026-09-08T15:58:57.070316+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.070648+00:00", "trade", 5.1301, 10.0]
["2026-09-08T15:58:57.070677+00:00", "trade", 5.1301, 10.0]
["2026-09-08T15:58:57.071019+00:00", "trade", 5.1301, 80.0]
["2026-09-08T15:58:57.071048+00:00", "trade", 5.1301, 2.0]
["2026-09-08T15:58:57.071386+00:00", "trade", 5.1301, 50.0]
["2026-09-08T15:58:57.071416+00:00", "trade", 5.1301, 200.0]
["2026-09-08T15:58:57.072191+00:00", "trade", 5.11, 700.0]
["2026-09-08T15:58:57.072684+00:00", "trade", 5.1301, 700.0]
["2026-09-08T15:58:57.073046+00:00", "trade", 5.1301, 428.0]
["2026-09-08T15:58:57.073262+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.080177+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.080183+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.080468+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.167316+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.168639+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.168648+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:57.431815+00:00", "trade", 5.11, 200.0]
["2026-09-08T15:58:57.431842+00:00", "trade", 5.1104, 800.0]
["2026-09-08T15:58:57.432154+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:58:58.578556+00:00", "trade", 5.12, 165.0]
["2026-09-08T15:58:58.600172+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:58.600223+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:58.600272+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:58:58.869045+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:59.315106+00:00", "trade", 5.12, 3.0]
["2026-09-08T15:58:59.395453+00:00", "trade", 5.125, 100.0]
["2026-09-08T15:58:59.411590+00:00", "trade", 5.125, 869.0]
["2026-09-08T15:58:59.423235+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:58:59.653915+00:00", "trade", 5.125, 17.0]
["2026-09-08T15:59:00.529962+00:00", "trade", 5.1201, 1.0]
["2026-09-08T15:59:00.978829+00:00", "trade", 5.13, 30.0]
["2026-09-08T15:59:01.264829+00:00", "trade", 5.1213, 1.0]
["2026-09-08T15:59:01.562314+00:00", "trade", 5.129, 50.0]
["2026-09-08T15:59:02.076077+00:00", "trade", 5.13, 2.0]
["2026-09-08T15:59:03.218701+00:00", "trade", 5.129, 200.0]
["2026-09-08T15:59:03.264402+00:00", "trade", 5.125, 15.0]
["2026-09-08T15:59:03.523267+00:00", "trade", 5.125, 1.0]
["2026-09-08T15:59:04.033085+00:00", "trade", 5.1266, 193.0]
["2026-09-08T15:59:04.893208+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:05.332102+00:00", "trade", 5.125, 20.0]
["2026-09-08T15:59:05.393125+00:00", "trade", 5.1202, 2.0]
["2026-09-08T15:59:05.433174+00:00", "trade", 5.1203, 25.0]
["2026-09-08T15:59:05.836358+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:05.836760+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:05.837286+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:59:06.527205+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:59:06.845924+00:00", "trade", 5.12, 57.0]
["2026-09-08T15:59:06.845924+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:59:06.845986+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:06.845993+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:06.846086+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:59:06.852178+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:06.852203+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:06.852205+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:59:06.852210+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:06.852226+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:06.852233+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:06.853806+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:07.130377+00:00", "trade", 5.1189, 100.0]
["2026-09-08T15:59:07.620430+00:00", "trade", 5.12, 73.0]
["2026-09-08T15:59:07.620449+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:07.620477+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:07.621648+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:07.623509+00:00", "trade", 5.1242, 2927.0]
["2026-09-08T15:59:07.720862+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:07.921407+00:00", "trade", 5.1291, 10.0]
["2026-09-08T15:59:09.156624+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:59:09.156627+00:00", "trade", 5.12, 100.0]
["2026-09-08T15:59:12.260771+00:00", "trade", 5.12, 222.0]
["2026-09-08T15:59:14.464553+00:00", "trade", 5.1144, 39.0]
["2026-09-08T15:59:14.608194+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:59:15.881453+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:15.881521+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:15.882025+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:17.663812+00:00", "trade", 5.12, 15.0]
["2026-09-08T15:59:18.054789+00:00", "trade", 5.1287, 3.0]
["2026-09-08T15:59:18.344142+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:59:19.203006+00:00", "trade", 5.1281, 50.0]
["2026-09-08T15:59:20.811442+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:20.840369+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:59:20.938872+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:22.447249+00:00", "trade", 5.1279, 300.0]
["2026-09-08T15:59:22.744109+00:00", "trade", 5.125, 1000.0]
["2026-09-08T15:59:23.142388+00:00", "trade", 5.125, 16.0]
["2026-09-08T15:59:23.149560+00:00", "trade", 5.13, 276.0]
["2026-09-08T15:59:23.150357+00:00", "trade", 5.1299, 276.0]
["2026-09-08T15:59:23.151171+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:23.151181+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:23.151187+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:59:23.151202+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:23.151209+00:00", "trade", 5.13, 500.0]
["2026-09-08T15:59:23.151210+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:23.151217+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:59:23.151225+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:23.151298+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:59:23.151510+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:23.151615+00:00", "trade", 5.13, 19.0]
["2026-09-08T15:59:23.151617+00:00", "trade", 5.13, 1.0]
["2026-09-08T15:59:23.151617+00:00", "trade", 5.13, 5.0]
["2026-09-08T15:59:23.151618+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:59:23.151618+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:23.151722+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.151784+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.151834+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.151924+00:00", "trade", 5.1299, 500.0]
["2026-09-08T15:59:23.151999+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:59:23.152147+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.152188+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.152289+00:00", "trade", 5.1299, 1.0]
["2026-09-08T15:59:23.152853+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.153117+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.153129+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:59:23.153129+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.153185+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.153519+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.153557+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.208132+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.208154+00:00", "trade", 5.14, 400.0]
["2026-09-08T15:59:23.208390+00:00", "trade", 5.14, 300.0]
["2026-09-08T15:59:23.208815+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:23.208862+00:00", "trade", 5.1399, 400.0]
["2026-09-08T15:59:23.208931+00:00", "trade", 5.14, 200.0]
["2026-09-08T15:59:23.209227+00:00", "trade", 5.1399, 300.0]
["2026-09-08T15:59:23.209248+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:59:23.209584+00:00", "trade", 5.1399, 200.0]
["2026-09-08T15:59:23.209941+00:00", "trade", 5.1399, 100.0]
["2026-09-08T15:59:23.697145+00:00", "trade", 5.13, 240.0]
["2026-09-08T15:59:24.089693+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:24.089742+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:24.089865+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:24.089945+00:00", "trade", 5.1345, 250.0]
["2026-09-08T15:59:24.089957+00:00", "trade", 5.13, 200.0]
["2026-09-08T15:59:24.089957+00:00", "trade", 5.13, 100.0]
["2026-09-08T15:59:24.090877+00:00", "trade", 5.13, 250.0]
["2026-09-08T15:59:24.091954+00:00", "trade", 5.13, 49.0]
["2026-09-08T15:59:24.272925+00:00", "trade", 5.12, 2000.0]
["2026-09-08T15:59:24.460740+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:59:24.461327+00:00", "trade", 5.1259, 20.0]
["2026-09-08T15:59:24.929086+00:00", "trade", 5.13, 1000.0]
["2026-09-08T15:59:25.804077+00:00", "trade", 5.1201, 16.0]
["2026-09-08T15:59:26.021429+00:00", "trade", 5.1375, 3.0]
["2026-09-08T15:59:27.813458+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:27.814768+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:28.155508+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:29.895467+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:29.977904+00:00", "trade", 5.14, 100.0]
["2026-09-08T15:59:29.992456+00:00", "trade", 5.13, 300.0]
["2026-09-08T15:59:32.466286+00:00", "trade", 5.1399, 4600.0]
["2026-09-08T15:59:32.625712+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:32.747887+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:32.748273+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:59:32.748468+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:59:32.748523+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.749018+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:59:32.751838+00:00", "trade", 5.13, 600.0]
["2026-09-08T15:59:32.760020+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:32.760585+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:32.769638+00:00", "trade", 5.125, 190.0]
["2026-09-08T15:59:32.769679+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:32.769680+00:00", "trade", 5.13, 1224.0]
["2026-09-08T15:59:32.769709+00:00", "trade", 5.13, 761.0]
["2026-09-08T15:59:32.769709+00:00", "quote", 5.13, 5.14]
["2026-09-08T15:59:32.769721+00:00", "trade", 5.13, 225.0]
["2026-09-08T15:59:32.769722+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:32.769742+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.769773+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.770048+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.770252+00:00", "trade", 5.13, 50.0]
["2026-09-08T15:59:32.770438+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.770487+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.770520+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.770527+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.770693+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:59:32.770693+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.770785+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.771081+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.771083+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.771123+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.771582+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.869754+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.870318+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.870328+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:32.870638+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.870735+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:32.870963+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:59:32.871032+00:00", "quote", 5.12, 5.14]
["2026-09-08T15:59:32.871100+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.871128+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.871181+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.871330+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.871490+00:00", "quote", 5.12, 5.13]
["2026-09-08T15:59:32.871520+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.871582+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.871621+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.871650+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:59:32.872073+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.872092+00:00", "quote", 5.11, 5.14]
["2026-09-08T15:59:32.872531+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.873006+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.873028+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.873399+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.873898+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:32.873964+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.222790+00:00", "trade", 5.12, 30.0]
["2026-09-08T15:59:33.222792+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:59:33.222839+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.222841+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:59:33.222845+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.222849+00:00", "trade", 5.12, 50.0]
["2026-09-08T15:59:33.222852+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.222858+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.223095+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.223234+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:59:33.226819+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.226841+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.226848+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.226855+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.233582+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.234595+00:00", "trade", 5.12, 2860.0]
["2026-09-08T15:59:33.323638+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:33.324596+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:34.034583+00:00", "trade", 5.1299, 5.0]
["2026-09-08T15:59:35.012319+00:00", "trade", 5.112, 300.0]
["2026-09-08T15:59:36.575255+00:00", "trade", 5.13, 3.0]
["2026-09-08T15:59:37.334311+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:37.472785+00:00", "trade", 5.115, 5.0]
["2026-09-08T15:59:39.178955+00:00", "trade", 5.11, 83.0]
["2026-09-08T15:59:41.592201+00:00", "trade", 5.115, 209.0]
["2026-09-08T15:59:42.075163+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:59:42.563352+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:59:42.723330+00:00", "trade", 5.12, 8.0]
["2026-09-08T15:59:43.064260+00:00", "trade", 5.12, 200.0]
["2026-09-08T15:59:44.247850+00:00", "trade", 5.115, 2.0]
["2026-09-08T15:59:44.247865+00:00", "trade", 5.11, 2.0]
["2026-09-08T15:59:44.247881+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.229509+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.230108+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.230564+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.232236+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.232273+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:59:45.232273+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:59:45.232273+00:00", "trade", 5.11, 50.0]
["2026-09-08T15:59:45.232295+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.232305+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.232336+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.232617+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.232666+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.232677+00:00", "trade", 5.11, 100.0]
["2026-09-08T15:59:45.232759+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.232825+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.232834+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.232907+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.232941+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.232945+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.233127+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.233167+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.233308+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.233737+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.233737+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.233757+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.233768+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.233792+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.233817+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.234107+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.234162+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.234271+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.234333+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.234362+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.234379+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.234406+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.234494+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.234556+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.234592+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.234756+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.235086+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.235256+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.235315+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.235518+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.235767+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.235798+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.236228+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.236406+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.236749+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.236779+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.237207+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.237218+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.237224+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.237234+00:00", "trade", 5.1135, 200.0]
["2026-09-08T15:59:45.237675+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.237729+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.237760+00:00", "quote", 5.11, 5.13]
["2026-09-08T15:59:45.238190+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.240260+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.240393+00:00", "trade", 5.11, 17.0]
["2026-09-08T15:59:45.240655+00:00", "trade", 5.1117, 400.0]
["2026-09-08T15:59:45.240710+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:45.248178+00:00", "trade", 5.11, 433.0]
["2026-09-08T15:59:45.589525+00:00", "trade", 5.115, 5.0]
["2026-09-08T15:59:46.007399+00:00", "trade", 5.1142, 150.0]
["2026-09-08T15:59:47.173353+00:00", "trade", 5.1283, 1.0]
["2026-09-08T15:59:47.783437+00:00", "trade", 5.119, 324.0]
["2026-09-08T15:59:47.784225+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:47.788601+00:00", "trade", 5.115, 12.0]
["2026-09-08T15:59:48.693295+00:00", "trade", 5.11, 2000.0]
["2026-09-08T15:59:48.694090+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:48.768640+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:48.768768+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:48.866579+00:00", "trade", 5.12, 500.0]
["2026-09-08T15:59:48.869647+00:00", "trade", 5.1198, 500.0]
["2026-09-08T15:59:48.986953+00:00", "trade", 5.115, 10.0]
["2026-09-08T15:59:49.347862+00:00", "trade", 5.1103, 232.0]
["2026-09-08T15:59:49.349122+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:49.349132+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:49.497887+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:59:49.561608+00:00", "trade", 5.115, 20.0]
["2026-09-08T15:59:49.912576+00:00", "trade", 5.115, 100.0]
["2026-09-08T15:59:50.289799+00:00", "trade", 5.1117, 2500.0]
["2026-09-08T15:59:50.292246+00:00", "trade", 5.12, 20.0]
["2026-09-08T15:59:51.574297+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:51.574324+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:51.574840+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:51.574919+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:53.936550+00:00", "trade", 5.1109, 986.0]
["2026-09-08T15:59:54.618681+00:00", "quote", 5.11, 5.12]
["2026-09-08T15:59:55.299949+00:00", "trade", 5.12, 10.0]
["2026-09-08T15:59:56.553331+00:00", "trade", 5.1187, 1.0]
["2026-09-08T15:59:56.617512+00:00", "trade", 5.115, 60.0]
["2026-09-08T15:59:57.103337+00:00", "trade", 5.115, 5.0]
["2026-09-08T15:59:57.150513+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:59:57.690279+00:00", "trade", 5.12, 2.0]
["2026-09-08T15:59:57.889448+00:00", "trade", 5.1105, 100.0]
["2026-09-08T15:59:58.062229+00:00", "trade", 5.114, 1.0]
["2026-09-08T15:59:58.127699+00:00", "trade", 5.115, 59.0]
["2026-09-08T15:59:58.810711+00:00", "trade", 5.111, 291.0]
["2026-09-08T15:59:59.218758+00:00", "trade", 5.115, 35.0]
["2026-09-08T15:59:59.564407+00:00", "trade", 5.12, 1.0]
["2026-09-08T15:59:59.725465+00:00", "trade", 5.1101, 242.0]
["2026-09-08T16:00:00.464171+00:00", "trade", 5.1102, 24.0]
["2026-09-08T16:00:00.960344+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:01.149901+00:00", "trade", 5.1198, 400.0]
["2026-09-08T16:00:01.800066+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:01.800093+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:01.867362+00:00", "trade", 5.115, 1.0]
["2026-09-08T16:00:02.053539+00:00", "trade", 5.11, 3.0]
["2026-09-08T16:00:02.126282+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:00:02.196628+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:03.312832+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:03.706718+00:00", "trade", 5.111, 200.0]
["2026-09-08T16:00:04.247367+00:00", "trade", 5.1128, 11.0]
["2026-09-08T16:00:05.788796+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:00:06.326592+00:00", "trade", 5.1105, 400.0]
["2026-09-08T16:00:06.336460+00:00", "trade", 5.1103, 300.0]
["2026-09-08T16:00:06.359392+00:00", "trade", 5.1188, 100.0]
["2026-09-08T16:00:06.360412+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:00:07.057255+00:00", "trade", 5.1121, 1000.0]
["2026-09-08T16:00:07.635899+00:00", "trade", 5.1121, 50.0]
["2026-09-08T16:00:07.754122+00:00", "trade", 5.1113, 26.0]
["2026-09-08T16:00:08.300476+00:00", "trade", 5.115, 29.0]
["2026-09-08T16:00:08.903273+00:00", "trade", 5.1103, 53.0]
["2026-09-08T16:00:09.189535+00:00", "trade", 5.119, 213.0]
["2026-09-08T16:00:09.588027+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:00:09.947223+00:00", "trade", 5.11, 9.0]
["2026-09-08T16:00:10.132734+00:00", "trade", 5.12, 2.0]
["2026-09-08T16:00:11.146875+00:00", "trade", 5.1105, 100.0]
["2026-09-08T16:00:11.371532+00:00", "trade", 5.12, 4.0]
["2026-09-08T16:00:12.413889+00:00", "trade", 5.1188, 1.0]
["2026-09-08T16:00:12.751498+00:00", "trade", 5.1188, 100.0]
["2026-09-08T16:00:12.972212+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:00:13.884505+00:00", "trade", 5.12, 75.0]
["2026-09-08T16:00:14.426870+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:15.000073+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:15.124952+00:00", "trade", 5.1191, 580.0]
["2026-09-08T16:00:15.176994+00:00", "trade", 5.115, 400.0]
["2026-09-08T16:00:15.524784+00:00", "trade", 5.11, 264.0]
["2026-09-08T16:00:15.524784+00:00", "trade", 5.11, 200.0]
["2026-09-08T16:00:15.524786+00:00", "trade", 5.11, 390.0]
["2026-09-08T16:00:15.524804+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:15.524811+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:15.524812+00:00", "trade", 5.11, 300.0]
["2026-09-08T16:00:15.524816+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:00:15.524818+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:00:15.524819+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:15.524822+00:00", "trade", 5.11, 552.0]
["2026-09-08T16:00:15.524833+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:15.524839+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:15.524854+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:00:15.524964+00:00", "trade", 5.11, 84.0]
["2026-09-08T16:00:15.524964+00:00", "trade", 5.11, 449.0]
["2026-09-08T16:00:15.525222+00:00", "trade", 5.11, 41.0]
["2026-09-08T16:00:15.525222+00:00", "trade", 5.11, 300.0]
["2026-09-08T16:00:15.525226+00:00", "trade", 5.11, 500.0]
["2026-09-08T16:00:15.525226+00:00", "trade", 5.11, 18.0]
["2026-09-08T16:00:15.525226+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:00:15.525228+00:00", "trade", 5.11, 77.0]
["2026-09-08T16:00:15.525230+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:00:15.525233+00:00", "trade", 5.11, 4.0]
["2026-09-08T16:00:15.525233+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:00:15.525288+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:15.525456+00:00", "trade", 5.11, 27.0]
["2026-09-08T16:00:15.525722+00:00", "trade", 5.11, 5.0]
["2026-09-08T16:00:15.526128+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:15.526151+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:15.526158+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:15.526275+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:00:15.526550+00:00", "trade", 5.11, 80.0]
["2026-09-08T16:00:15.526765+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:15.528281+00:00", "trade", 5.11, 23.0]
["2026-09-08T16:00:15.571867+00:00", "trade", 5.109, 98.0]
["2026-09-08T16:00:15.573423+00:00", "trade", 5.109, 7.0]
["2026-09-08T16:00:15.624892+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:15.763521+00:00", "trade", 5.11, 2.0]
["2026-09-08T16:00:16.613810+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:00:17.111639+00:00", "trade", 5.11, 49.0]
["2026-09-08T16:00:17.111751+00:00", "trade", 5.1003, 1951.0]
["2026-09-08T16:00:17.113019+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.121787+00:00", "trade", 5.1, 1100.0]
["2026-09-08T16:00:17.121788+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.121791+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.121798+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.122280+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.122334+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.186660+00:00", "trade", 5.11, 5.0]
["2026-09-08T16:00:17.232767+00:00", "trade", 5.1013, 2.0]
["2026-09-08T16:00:17.308141+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.310257+00:00", "trade", 5.1, 2754.0]
["2026-09-08T16:00:17.310270+00:00", "trade", 5.1, 2455.0]
["2026-09-08T16:00:17.310322+00:00", "trade", 5.1, 200.0]
["2026-09-08T16:00:17.310323+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.310327+00:00", "trade", 5.1, 200.0]
["2026-09-08T16:00:17.310335+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.310336+00:00", "trade", 5.1, 200.0]
["2026-09-08T16:00:17.310340+00:00", "trade", 5.1, 200.0]
["2026-09-08T16:00:17.310343+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.310346+00:00", "trade", 5.1, 200.0]
["2026-09-08T16:00:17.310407+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.310483+00:00", "trade", 5.1, 817.0]
["2026-09-08T16:00:17.310567+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.310579+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.313172+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:00:17.313174+00:00", "trade", 5.1, 15.0]
["2026-09-08T16:00:17.313204+00:00", "trade", 5.1, 81.0]
["2026-09-08T16:00:17.313268+00:00", "trade", 5.1, 2000.0]
["2026-09-08T16:00:17.313327+00:00", "trade", 5.1, 147.0]
["2026-09-08T16:00:17.313476+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:00:17.313480+00:00", "trade", 5.1, 80.0]
["2026-09-08T16:00:17.313738+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.313748+00:00", "trade", 5.1, 285.0]
["2026-09-08T16:00:17.313762+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.313770+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:00:17.313771+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:17.313776+00:00", "trade", 5.1, 3037.0]
["2026-09-08T16:00:17.313781+00:00", "trade", 5.1, 306.0]
["2026-09-08T16:00:17.313798+00:00", "trade", 5.1, 1836.0]
["2026-09-08T16:00:17.313813+00:00", "trade", 5.1, 2.0]
["2026-09-08T16:00:17.313851+00:00", "trade", 5.1, 30.0]
["2026-09-08T16:00:17.313852+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.313953+00:00", "trade", 5.1, 562.0]
["2026-09-08T16:00:17.313954+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.313962+00:00", "trade", 5.1, 15.0]
["2026-09-08T16:00:17.314026+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.318565+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.643010+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:00:17.912011+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.912017+00:00", "trade", 5.1, 16.0]
["2026-09-08T16:00:17.912017+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.912039+00:00", "trade", 5.1, 254.0]
["2026-09-08T16:00:17.912092+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.912139+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:00:17.916083+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.944749+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:17.981293+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:18.010428+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:18.010468+00:00", "trade", 5.1, 900.0]
["2026-09-08T16:00:18.010468+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:18.011056+00:00", "trade", 5.1001, 20.0]
["2026-09-08T16:00:18.228178+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:18.228364+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:18.230229+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:18.259727+00:00", "trade", 5.1, 2.0]
["2026-09-08T16:00:18.260115+00:00", "trade", 5.1, 406.0]
["2026-09-08T16:00:18.260116+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:18.590318+00:00", "trade", 5.1, 152.0]
["2026-09-08T16:00:18.590321+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:18.750090+00:00", "trade", 5.1087, 1.0]
["2026-09-08T16:00:18.996670+00:00", "trade", 5.1005, 100.0]
["2026-09-08T16:00:19.136858+00:00", "trade", 5.1, 73.0]
["2026-09-08T16:00:19.136938+00:00", "trade", 5.1, 4.0]
["2026-09-08T16:00:19.142988+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:00:19.142989+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:19.793375+00:00", "trade", 5.105, 50.0]
["2026-09-08T16:00:20.365647+00:00", "trade", 5.1, 300.0]
["2026-09-08T16:00:20.366488+00:00", "trade", 5.1, 500.0]
["2026-09-08T16:00:20.366515+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:20.366520+00:00", "trade", 5.1, 2199.0]
["2026-09-08T16:00:20.366548+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:20.366596+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:20.366643+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:20.366660+00:00", "trade", 5.1, 3325.0]
["2026-09-08T16:00:20.366723+00:00", "trade", 5.1039, 1.0]
["2026-09-08T16:00:20.366724+00:00", "trade", 5.1, 1168.0]
["2026-09-08T16:00:20.366726+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:20.366919+00:00", "trade", 5.1039, 500.0]
["2026-09-08T16:00:20.366936+00:00", "trade", 5.1, 1230.0]
["2026-09-08T16:00:20.366937+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:20.367030+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:20.367058+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:20.367138+00:00", "trade", 5.1, 3814.0]
["2026-09-08T16:00:20.367140+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:20.367447+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:00:20.367500+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:20.367565+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:20.367607+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:20.367869+00:00", "trade", 5.1039, 300.0]
["2026-09-08T16:00:20.367977+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:20.368610+00:00", "trade", 5.1039, 2199.0]
["2026-09-08T16:00:20.416513+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:20.470069+00:00", "trade", 5.095, 500.0]
["2026-09-08T16:00:20.470584+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:00:20.471611+00:00", "trade", 5.09, 5.0]
["2026-09-08T16:00:20.596071+00:00", "trade", 5.0999, 100.0]
["2026-09-08T16:00:21.130018+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:21.237146+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:00:21.237219+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:00:21.403268+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:21.689122+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:22.021312+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:00:22.205677+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:22.205724+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:22.209068+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:00:22.209081+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:00:22.209139+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:22.209156+00:00", "trade", 5.09, 60.0]
["2026-09-08T16:00:22.209211+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:00:22.209218+00:00", "trade", 5.09, 40.0]
["2026-09-08T16:00:22.209262+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:00:22.209315+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:00:22.209361+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:22.209381+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:00:22.209384+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:00:22.209384+00:00", "trade", 5.09, 5.0]
["2026-09-08T16:00:22.209384+00:00", "trade", 5.09, 4.0]
["2026-09-08T16:00:22.209385+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:22.209388+00:00", "trade", 5.09, 77.0]
["2026-09-08T16:00:22.209424+00:00", "trade", 5.09, 23.0]
["2026-09-08T16:00:22.209763+00:00", "trade", 5.08, 5.0]
["2026-09-08T16:00:22.209769+00:00", "trade", 5.08, 95.0]
["2026-09-08T16:00:22.209848+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:22.209885+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:22.211544+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:00:22.211559+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:00:22.211565+00:00", "trade", 5.08, 20.0]
["2026-09-08T16:00:22.211650+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:22.211925+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:22.212174+00:00", "trade", 5.08, 10.0]
["2026-09-08T16:00:22.212278+00:00", "trade", 5.0809, 300.0]
["2026-09-08T16:00:22.212762+00:00", "trade", 5.09, 300.0]
["2026-09-08T16:00:22.212763+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:22.212764+00:00", "trade", 5.08, 278.0]
["2026-09-08T16:00:22.213035+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.213043+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.213059+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.213073+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.213101+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.213140+00:00", "trade", 5.08, 10.0]
["2026-09-08T16:00:22.213140+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:00:22.213141+00:00", "trade", 5.08, 20.0]
["2026-09-08T16:00:22.213203+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.213237+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.213650+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.213810+00:00", "trade", 5.085, 10.0]
["2026-09-08T16:00:22.214004+00:00", "trade", 5.085, 10.0]
["2026-09-08T16:00:22.214109+00:00", "trade", 5.08, 25.0]
["2026-09-08T16:00:22.214549+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.216210+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:00:22.217525+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.217619+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.218225+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.218273+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.218813+00:00", "trade", 5.085, 9.0]
["2026-09-08T16:00:22.219108+00:00", "trade", 5.085, 16.0]
["2026-09-08T16:00:22.219848+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.219909+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.220068+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.220536+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.220803+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.221285+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.221362+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.221740+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.222033+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.222531+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.222819+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.222878+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.223578+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.223635+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.223866+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.224360+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.224639+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.224885+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.225164+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.225263+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.225657+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.225941+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.226001+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:00:22.226215+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:22.228938+00:00", "trade", 5.08, 1209.0]
["2026-09-08T16:00:22.231496+00:00", "trade", 5.08, 3200.0]
["2026-09-08T16:00:22.315772+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:22.833149+00:00", "trade", 5.08, 2.0]
["2026-09-08T16:00:23.144236+00:00", "trade", 5.08, 300.0]
["2026-09-08T16:00:23.574703+00:00", "trade", 5.0826, 12.0]
["2026-09-08T16:00:23.575068+00:00", "trade", 5.0826, 1.0]
["2026-09-08T16:00:23.808377+00:00", "trade", 5.0841, 300.0]
["2026-09-08T16:00:23.949256+00:00", "trade", 5.08, 4.0]
["2026-09-08T16:00:23.990464+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:00:24.080161+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:00:24.434059+00:00", "trade", 5.0814, 361.0]
["2026-09-08T16:00:24.435867+00:00", "trade", 5.0814, 239.0]
["2026-09-08T16:00:24.808168+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:24.808196+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:24.808273+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:00:24.808273+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:24.830793+00:00", "trade", 5.0923, 1300.0]
["2026-09-08T16:00:25.062386+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:00:25.064255+00:00", "trade", 5.09, 25.0]
["2026-09-08T16:00:25.101740+00:00", "trade", 5.0912, 100.0]
["2026-09-08T16:00:25.511285+00:00", "trade", 5.09, 7.0]
["2026-09-08T16:00:25.702129+00:00", "trade", 5.09, 25.0]
["2026-09-08T16:00:26.008932+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:26.042372+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:00:26.046084+00:00", "trade", 5.0914, 1.0]
["2026-09-08T16:00:26.055286+00:00", "trade", 5.0905, 376.0]
["2026-09-08T16:00:26.132424+00:00", "trade", 5.0912, 100.0]
["2026-09-08T16:00:26.137413+00:00", "trade", 5.095, 5000.0]
["2026-09-08T16:00:26.291421+00:00", "trade", 5.09, 25.0]
["2026-09-08T16:00:26.291422+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:27.155933+00:00", "trade", 5.09, 16.0]
["2026-09-08T16:00:27.545667+00:00", "trade", 5.09, 96.0]
["2026-09-08T16:00:27.546754+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:27.551614+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:00:27.551623+00:00", "trade", 5.08, 86.0]
["2026-09-08T16:00:27.551712+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:27.620491+00:00", "trade", 5.0808, 28.0]
["2026-09-08T16:00:27.622433+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:27.622783+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:27.882638+00:00", "trade", 5.081, 500.0]
["2026-09-08T16:00:27.882658+00:00", "trade", 5.081, 500.0]
["2026-09-08T16:00:27.996930+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:28.263017+00:00", "trade", 5.0809, 112.0]
["2026-09-08T16:00:28.322365+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:28.393621+00:00", "trade", 5.0975, 1.0]
["2026-09-08T16:00:28.488350+00:00", "trade", 5.09, 5000.0]
["2026-09-08T16:00:28.700359+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:00:28.919209+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:00:29.022485+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.030849+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.030851+00:00", "trade", 5.08, 420.0]
["2026-09-08T16:00:29.030883+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.030909+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.030917+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.030958+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.030966+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.030979+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.030990+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:00:29.030997+00:00", "trade", 5.08, 60.0]
["2026-09-08T16:00:29.031077+00:00", "trade", 5.08, 7.0]
["2026-09-08T16:00:29.031077+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:00:29.031081+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.031379+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.031386+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.031421+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.031468+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.031472+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.031880+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.032016+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.032023+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.032614+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.033063+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.041303+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.041365+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.041545+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.041674+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.041865+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.041870+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.041947+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.042328+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.042398+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.042817+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:29.042841+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.145107+00:00", "trade", 5.08, 34.0]
["2026-09-08T16:00:29.662656+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.662710+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.662711+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.662717+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.663181+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:00:29.663586+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.729119+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:00:29.729176+00:00", "trade", 5.09, 60.0]
["2026-09-08T16:00:29.729177+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:00:29.730342+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:29.730743+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:30.078815+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:30.078843+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:30.136790+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:30.207035+00:00", "trade", 5.1, 34.0]
["2026-09-08T16:00:30.307880+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:30.987455+00:00", "trade", 5.09, 1500.0]
["2026-09-08T16:00:31.076024+00:00", "trade", 5.0937, 22.0]
["2026-09-08T16:00:31.296696+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:00:31.296796+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:31.296845+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:32.279924+00:00", "trade", 5.09, 2.0]
["2026-09-08T16:00:32.289977+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:33.264652+00:00", "trade", 5.0999, 20.0]
["2026-09-08T16:00:33.372288+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:34.084273+00:00", "trade", 5.09, 5.0]
["2026-09-08T16:00:34.976308+00:00", "trade", 5.08, 2000.0]
["2026-09-08T16:00:34.979089+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:35.193241+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:35.334056+00:00", "trade", 5.0991, 20.0]
["2026-09-08T16:00:36.114980+00:00", "trade", 5.09, 60.0]
["2026-09-08T16:00:37.060595+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:37.480485+00:00", "trade", 5.0825, 92.0]
["2026-09-08T16:00:38.048356+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:00:38.209002+00:00", "trade", 5.1, 6.0]
["2026-09-08T16:00:38.284080+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:38.284121+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:38.285498+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:38.940459+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:40.384834+00:00", "trade", 5.095, 1.0]
["2026-09-08T16:00:40.561329+00:00", "trade", 5.0979, 40.0]
["2026-09-08T16:00:40.725149+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:41.332745+00:00", "trade", 5.09, 15.0]
["2026-09-08T16:00:42.339691+00:00", "trade", 5.095, 2000.0]
["2026-09-08T16:00:43.162861+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:43.488445+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:00:43.488445+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:43.488446+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:00:43.488449+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:00:43.488450+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:00:43.488453+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:43.488474+00:00", "trade", 5.1, 12.0]
["2026-09-08T16:00:43.488477+00:00", "trade", 5.1, 25.0]
["2026-09-08T16:00:43.488478+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:00:43.488482+00:00", "trade", 5.1, 60.0]
["2026-09-08T16:00:43.488494+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:43.488500+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:00:43.488500+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:00:43.488500+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:43.488507+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:43.488515+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:43.488749+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:43.488835+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:43.488843+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:00:43.488846+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:43.488847+00:00", "trade", 5.1, 7.0]
["2026-09-08T16:00:43.488847+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:00:43.488847+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:43.488849+00:00", "trade", 5.1, 15.0]
["2026-09-08T16:00:43.488907+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.488947+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.489002+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.489050+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:00:43.489123+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:00:43.489319+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.490463+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.490559+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.490567+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.490678+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.491123+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.491124+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.493121+00:00", "trade", 5.11, 2000.0]
["2026-09-08T16:00:43.561771+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:00:43.604257+00:00", "trade", 5.1, 6.0]
["2026-09-08T16:00:43.604736+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:43.605102+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:43.605331+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:44.259188+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:44.501033+00:00", "trade", 5.1081, 264.0]
["2026-09-08T16:00:44.896684+00:00", "trade", 5.1, 8.0]
["2026-09-08T16:00:45.092103+00:00", "trade", 5.1, 15.0]
["2026-09-08T16:00:46.153205+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:46.536368+00:00", "trade", 5.1075, 1.0]
["2026-09-08T16:00:46.671676+00:00", "trade", 5.1, 16.0]
["2026-09-08T16:00:47.056787+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:47.056811+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:47.057686+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:47.057815+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:47.208062+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:00:47.218973+00:00", "trade", 5.1075, 1.0]
["2026-09-08T16:00:48.102763+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:00:48.154246+00:00", "trade", 5.1074, 1.0]
["2026-09-08T16:00:48.160787+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:48.160794+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:48.160802+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:48.160813+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:48.160891+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:00:48.164795+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:48.164822+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:48.672858+00:00", "trade", 5.1, 19.0]
["2026-09-08T16:00:48.837312+00:00", "trade", 5.1, 139.0]
["2026-09-08T16:00:49.292080+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:00:49.733949+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:49.734140+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:49.734166+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:49.734248+00:00", "trade", 5.1, 334.0]
["2026-09-08T16:00:49.734249+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:49.734727+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:49.738149+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:49.744893+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:00:49.835385+00:00", "trade", 5.1, 4.0]
["2026-09-08T16:00:50.051553+00:00", "trade", 5.1, 14.0]
["2026-09-08T16:00:50.448041+00:00", "trade", 5.1, 6.0]
["2026-09-08T16:00:50.956927+00:00", "trade", 5.1, 11.0]
["2026-09-08T16:00:50.962202+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:51.010884+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:51.161152+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:51.967132+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:51.967297+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:51.967952+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:51.968477+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:51.972065+00:00", "trade", 5.1, 180.0]
["2026-09-08T16:00:51.972097+00:00", "trade", 5.095, 180.0]
["2026-09-08T16:00:51.972109+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:51.973005+00:00", "trade", 5.1, 9.0]
["2026-09-08T16:00:51.973065+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:00:51.973338+00:00", "trade", 5.095, 3.0]
["2026-09-08T16:00:52.768442+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:53.206223+00:00", "trade", 5.095, 50.0]
["2026-09-08T16:00:53.206232+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:00:53.206246+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:55.372433+00:00", "trade", 5.0914, 27.0]
["2026-09-08T16:00:55.372806+00:00", "trade", 5.0914, 1.0]
["2026-09-08T16:00:55.510928+00:00", "trade", 5.095, 10.0]
["2026-09-08T16:00:56.235764+00:00", "trade", 5.09, 2000.0]
["2026-09-08T16:00:56.293532+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:56.490677+00:00", "trade", 5.0961, 300.0]
["2026-09-08T16:00:56.519435+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:56.519957+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:57.376066+00:00", "trade", 5.099, 1000.0]
["2026-09-08T16:00:57.770332+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:57.770381+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:57.770428+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:57.972135+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:00:57.977030+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.977719+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.978202+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.978462+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.978524+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.979202+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.980426+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.980501+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.981201+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.981649+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.985224+00:00", "trade", 5.09, 200.0]
["2026-09-08T16:00:57.985644+00:00", "trade", 5.0901, 200.0]
["2026-09-08T16:00:57.985733+00:00", "trade", 5.09, 462.0]
["2026-09-08T16:00:57.986122+00:00", "trade", 5.0901, 462.0]
["2026-09-08T16:00:57.989981+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.990048+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.990727+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.990793+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.990976+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.991464+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.991741+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.992040+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.992309+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.992843+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.993054+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.993113+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.993866+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.993920+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.994354+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:57.994614+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.994810+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:57.994852+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.995134+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.995371+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.995908+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.996196+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.996255+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.997002+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.997059+00:00", "trade", 5.095, 25.0]
["2026-09-08T16:00:57.998107+00:00", "trade", 5.09, 113.0]
["2026-09-08T16:00:57.998494+00:00", "trade", 5.0901, 113.0]
["2026-09-08T16:00:57.998867+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:58.469097+00:00", "trade", 5.0939, 75.0]
["2026-09-08T16:00:58.502414+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:58.741185+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:59.090163+00:00", "trade", 5.1, 2.0]
["2026-09-08T16:00:59.844792+00:00", "trade", 5.09, 1200.0]
["2026-09-08T16:00:59.845181+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:00:59.845512+00:00", "trade", 5.09, 200.0]
["2026-09-08T16:00:59.845570+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:59.845824+00:00", "trade", 5.0901, 1200.0]
["2026-09-08T16:00:59.846194+00:00", "trade", 5.0901, 100.0]
["2026-09-08T16:00:59.846255+00:00", "trade", 5.0901, 200.0]
["2026-09-08T16:00:59.846333+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:59.846334+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:00:59.846373+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:00:59.846683+00:00", "trade", 5.09, 89.0]
["2026-09-08T16:00:59.846686+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:59.846699+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:59.846742+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:00:59.846914+00:00", "trade", 5.09, 11.0]
["2026-09-08T16:00:59.846920+00:00", "trade", 5.09, 49.0]
["2026-09-08T16:00:59.846962+00:00", "trade", 5.09, 83.0]
["2026-09-08T16:00:59.846964+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:59.847052+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:59.847057+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:00:59.847115+00:00", "trade", 5.09, 17.0]
["2026-09-08T16:00:59.847118+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:00:59.847118+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:00:59.847139+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:00:59.847202+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:00:59.847203+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:00:59.847203+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:00:59.847379+00:00", "trade", 5.09, 6.0]
["2026-09-08T16:00:59.847379+00:00", "trade", 5.09, 200.0]
["2026-09-08T16:00:59.847406+00:00", "trade", 5.09, 120.0]
["2026-09-08T16:00:59.847412+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:00:59.847462+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:00:59.848028+00:00", "trade", 5.0901, 6.0]
["2026-09-08T16:00:59.848392+00:00", "trade", 5.0901, 200.0]
["2026-09-08T16:00:59.855567+00:00", "trade", 5.08, 300.0]
["2026-09-08T16:00:59.855886+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:00:59.856084+00:00", "trade", 5.0901, 300.0]
["2026-09-08T16:00:59.856269+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:00:59.856449+00:00", "trade", 5.0901, 100.0]
["2026-09-08T16:00:59.856809+00:00", "trade", 5.0901, 100.0]
["2026-09-08T16:00:59.857172+00:00", "trade", 5.0911, 2794.0]
["2026-09-08T16:01:00.421075+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:01:01.157675+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:01:01.424701+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:01:01.425113+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:01:01.476377+00:00", "trade", 5.0887, 3.0]
["2026-09-08T16:01:01.561309+00:00", "trade", 5.085, 850.0]
["2026-09-08T16:01:01.904924+00:00", "trade", 5.085, 200.0]
["2026-09-08T16:01:02.344996+00:00", "trade", 5.085, 100.0]
["2026-09-08T16:01:02.834838+00:00", "trade", 5.089, 1.0]
["2026-09-08T16:01:02.928367+00:00", "trade", 5.085, 500.0]
["2026-09-08T16:01:02.929475+00:00", "trade", 5.085, 10.0]
["2026-09-08T16:01:02.930381+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:01:02.931272+00:00", "trade", 5.09, 22.0]
["2026-09-08T16:01:02.931627+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:01:02.932128+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:01:02.933990+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:01:02.934000+00:00", "trade", 5.09, 300.0]
["2026-09-08T16:01:02.934003+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:02.934062+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.934104+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.935007+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.935222+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.935437+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.936160+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.936202+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.937696+00:00", "trade", 5.098, 400.0]
["2026-09-08T16:01:02.938509+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.938797+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.938875+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:02.939065+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:02.940913+00:00", "trade", 5.1, 400.0]
["2026-09-08T16:01:02.940962+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.941627+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.942137+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.942379+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:02.942472+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:02.942772+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:03.183245+00:00", "trade", 5.095, 1500.0]
["2026-09-08T16:01:03.543769+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:04.837578+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:04.857702+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:04.859684+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:01:05.041399+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:01:05.042409+00:00", "trade", 5.0805, 100.0]
["2026-09-08T16:01:05.113968+00:00", "trade", 5.0805, 100.0]
["2026-09-08T16:01:05.440928+00:00", "trade", 5.09, 3.0]
["2026-09-08T16:01:05.992981+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:01:06.305040+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:06.489626+00:00", "trade", 5.09, 21.0]
["2026-09-08T16:01:07.923153+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:01:08.238193+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:01:08.411834+00:00", "trade", 5.09, 5000.0]
["2026-09-08T16:01:08.412415+00:00", "trade", 5.0908, 24.0]
["2026-09-08T16:01:08.564180+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:08.564230+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:08.564531+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:08.797213+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:09.832145+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:01:09.832197+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:09.832206+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:09.833104+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:09.833113+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:09.934037+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:09.934099+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:09.934790+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:10.444380+00:00", "trade", 5.0801, 3.0]
["2026-09-08T16:01:10.838178+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:10.838928+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:10.931819+00:00", "trade", 5.0975, 20.0]
["2026-09-08T16:01:11.614674+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:01:12.306519+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:12.307390+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:12.481457+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:01:12.522282+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:12.522312+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:12.522330+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:12.522535+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:12.523737+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:12.689748+00:00", "trade", 5.082, 700.0]
["2026-09-08T16:01:12.841633+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:01:14.455254+00:00", "trade", 5.0949, 1.0]
["2026-09-08T16:01:14.638893+00:00", "trade", 5.09, 30.0]
["2026-09-08T16:01:14.954906+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:15.060183+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:15.060233+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:15.060240+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:15.160154+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:16.316006+00:00", "trade", 5.09, 5.0]
["2026-09-08T16:01:17.117636+00:00", "trade", 5.094, 48.0]
["2026-09-08T16:01:17.146383+00:00", "trade", 5.09, 3.0]
["2026-09-08T16:01:18.327621+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:01:18.327689+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:18.327696+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:18.327971+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:18.328309+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:18.684845+00:00", "trade", 5.09, 13.0]
["2026-09-08T16:01:18.840031+00:00", "trade", 5.09, 24.0]
["2026-09-08T16:01:18.840088+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:18.841013+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:18.841422+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:18.941362+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:01:19.041678+00:00", "trade", 5.0999, 5000.0]
["2026-09-08T16:01:19.041999+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:19.042124+00:00", "trade", 5.1, 409.0]
["2026-09-08T16:01:19.042125+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:01:19.042142+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:19.042149+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:19.042156+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:19.042164+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:01:19.042164+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:19.042180+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:19.042201+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:19.042211+00:00", "trade", 5.1, 298.0]
["2026-09-08T16:01:19.042212+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:01:19.042216+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:01:19.042217+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:01:19.042219+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:01:19.042449+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:19.042463+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:19.042536+00:00", "trade", 5.1, 380.0]
["2026-09-08T16:01:19.042537+00:00", "trade", 5.1, 106.0]
["2026-09-08T16:01:19.042538+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:19.042540+00:00", "trade", 5.1, 27.0]
["2026-09-08T16:01:19.042542+00:00", "trade", 5.1, 30.0]
["2026-09-08T16:01:19.042543+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.042544+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:01:19.042545+00:00", "trade", 5.1, 8.0]
["2026-09-08T16:01:19.042547+00:00", "trade", 5.1, 22.0]
["2026-09-08T16:01:19.042549+00:00", "trade", 5.1, 182.0]
["2026-09-08T16:01:19.042617+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.042703+00:00", "trade", 5.1, 9.0]
["2026-09-08T16:01:19.043522+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.043532+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.043667+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.043740+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.043805+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.043961+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.044066+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.044113+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.044554+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.044632+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.045016+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.045139+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.045504+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.045571+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.045698+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.045963+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.046027+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.046079+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.046446+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:19.046498+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.049271+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:01:19.052146+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.143790+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.144747+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:19.144754+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:20.259896+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:20.260381+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:20.260474+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:20.272548+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:20.272559+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:20.615117+00:00", "trade", 5.1, 700.0]
["2026-09-08T16:01:20.738443+00:00", "trade", 5.1061, 1.0]
["2026-09-08T16:01:20.849295+00:00", "trade", 5.1, 13.0]
["2026-09-08T16:01:20.880609+00:00", "trade", 5.1075, 1.0]
["2026-09-08T16:01:20.882439+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:20.882905+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:21.514453+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:01:21.514502+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:21.514894+00:00", "trade", 5.1, 200.0]
["2026-09-08T16:01:21.515109+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:21.515507+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:21.515649+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:21.515659+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:21.517305+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:21.518862+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:21.519827+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:21.536433+00:00", "trade", 5.09, 1750.0]
["2026-09-08T16:01:21.537087+00:00", "trade", 5.0901, 1750.0]
["2026-09-08T16:01:22.921362+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:22.921390+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:22.922042+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:22.922629+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:22.922959+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:22.923344+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:23.773428+00:00", "trade", 5.0991, 700.0]
["2026-09-08T16:01:23.774218+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:23.774249+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:23.774274+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:23.774672+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:23.774818+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:23.774847+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:23.774929+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:24.152479+00:00", "trade", 5.095, 500.0]
["2026-09-08T16:01:25.063710+00:00", "trade", 5.0987, 4.0]
["2026-09-08T16:01:25.165970+00:00", "trade", 5.095, 4.0]
["2026-09-08T16:01:25.807641+00:00", "trade", 5.1, 470.0]
["2026-09-08T16:01:25.807641+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:25.807643+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:01:25.807668+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:25.807682+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:25.807689+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:25.807703+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:25.807808+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:25.807810+00:00", "trade", 5.1, 30.0]
["2026-09-08T16:01:25.807810+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:01:25.807959+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:25.808020+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808194+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808271+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808278+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808374+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808451+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808477+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808741+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808750+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808812+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808838+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.808909+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.809779+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.809957+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.810341+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.810930+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.811081+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.811113+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.811523+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.907952+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.908101+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.908334+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:25.908752+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:25.908769+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:26.245615+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:26.246942+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:26.247316+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:26.567944+00:00", "trade", 5.1, 200.0]
["2026-09-08T16:01:26.605645+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:26.796736+00:00", "trade", 5.1075, 40.0]
["2026-09-08T16:01:27.426647+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:27.426706+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:27.426713+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:27.426818+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:27.427716+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:27.427760+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:27.427763+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:27.427819+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:27.658633+00:00", "trade", 5.105, 1.0]
["2026-09-08T16:01:27.951140+00:00", "trade", 5.1013, 5.0]
["2026-09-08T16:01:28.002036+00:00", "trade", 5.1, 1950.0]
["2026-09-08T16:01:28.002525+00:00", "trade", 5.1001, 1950.0]
["2026-09-08T16:01:28.002805+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:28.002869+00:00", "trade", 5.1001, 4550.0]
["2026-09-08T16:01:28.003450+00:00", "trade", 5.0978, 23.0]
["2026-09-08T16:01:28.003726+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:28.003727+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.003785+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:28.004741+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:28.004748+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:28.004760+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:28.005116+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:28.028741+00:00", "trade", 5.099, 50.0]
["2026-09-08T16:01:28.029743+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.030152+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.031296+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.272315+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.272507+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.273462+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.273533+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.273586+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.273602+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.274544+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.377512+00:00", "trade", 5.1, 700.0]
["2026-09-08T16:01:28.595302+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.595314+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.595678+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.595697+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:28.687524+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:28.688115+00:00", "trade", 5.1, 8.0]
["2026-09-08T16:01:28.688116+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:28.689109+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:28.689262+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:28.793529+00:00", "trade", 5.105, 29.0]
["2026-09-08T16:01:28.908400+00:00", "trade", 5.105, 5.0]
["2026-09-08T16:01:29.117666+00:00", "trade", 5.105, 2.0]
["2026-09-08T16:01:29.187905+00:00", "trade", 5.105, 6.0]
["2026-09-08T16:01:29.455749+00:00", "trade", 5.105, 4.0]
["2026-09-08T16:01:29.908729+00:00", "trade", 5.105, 100.0]
["2026-09-08T16:01:30.152367+00:00", "trade", 5.105, 100.0]
["2026-09-08T16:01:30.179024+00:00", "trade", 5.1099, 9.0]
["2026-09-08T16:01:30.408228+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:01:30.412191+00:00", "trade", 5.105, 4.0]
["2026-09-08T16:01:31.256219+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:01:31.454908+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:01:31.454909+00:00", "trade", 5.11, 5.0]
["2026-09-08T16:01:31.454917+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:01:31.454918+00:00", "trade", 5.11, 45.0]
["2026-09-08T16:01:31.454922+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:01:31.454926+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:01:31.454942+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:31.454948+00:00", "trade", 5.11, 5.0]
["2026-09-08T16:01:31.454949+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:01:31.454949+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:01:31.454949+00:00", "trade", 5.11, 4.0]
["2026-09-08T16:01:31.454949+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:31.455293+00:00", "trade", 5.11, 20.0]
["2026-09-08T16:01:31.455295+00:00", "trade", 5.11, 8.0]
["2026-09-08T16:01:31.455295+00:00", "trade", 5.11, 64.0]
["2026-09-08T16:01:31.455295+00:00", "trade", 5.11, 20.0]
["2026-09-08T16:01:31.455296+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:01:31.455300+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:01:31.455405+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.456257+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.456398+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.458054+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:01:31.458425+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:01:31.458516+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.467589+00:00", "trade", 5.12, 400.0]
["2026-09-08T16:01:31.468272+00:00", "trade", 5.1099, 400.0]
["2026-09-08T16:01:31.469083+00:00", "trade", 5.12, 370.0]
["2026-09-08T16:01:31.469093+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.469098+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:01:31.469105+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:01:31.469144+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.469160+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.469209+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.469359+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.469372+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.469437+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.469461+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:01:31.469467+00:00", "trade", 5.12, 59.0]
["2026-09-08T16:01:31.469474+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.469475+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:01:31.469545+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.469798+00:00", "trade", 5.1099, 1.0]
["2026-09-08T16:01:31.470129+00:00", "trade", 5.12, 20.0]
["2026-09-08T16:01:31.470168+00:00", "trade", 5.1099, 50.0]
["2026-09-08T16:01:31.470306+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.470526+00:00", "trade", 5.1099, 370.0]
["2026-09-08T16:01:31.470882+00:00", "trade", 5.1099, 59.0]
["2026-09-08T16:01:31.471244+00:00", "trade", 5.1099, 100.0]
["2026-09-08T16:01:31.471251+00:00", "trade", 5.12, 700.0]
["2026-09-08T16:01:31.471273+00:00", "trade", 5.1099, 100.0]
["2026-09-08T16:01:31.471600+00:00", "trade", 5.1099, 20.0]
["2026-09-08T16:01:31.471959+00:00", "trade", 5.1099, 700.0]
["2026-09-08T16:01:31.472315+00:00", "trade", 5.1099, 3200.0]
["2026-09-08T16:01:31.516471+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.516689+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.517192+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.569569+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.569983+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.621781+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.622081+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.622152+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.623115+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.623245+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.623478+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:01:31.623595+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.624594+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.625022+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:01:31.625201+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:31.626114+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:32.504386+00:00", "trade", 5.1113, 1.0]
["2026-09-08T16:01:32.506153+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:32.506159+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:33.288307+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:33.288738+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:33.297839+00:00", "trade", 5.12, 4.0]
["2026-09-08T16:01:33.347638+00:00", "trade", 5.1103, 100.0]
["2026-09-08T16:01:33.400633+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:01:33.484478+00:00", "trade", 5.119, 10.0]
["2026-09-08T16:01:34.750950+00:00", "trade", 5.114, 200.0]
["2026-09-08T16:01:35.589121+00:00", "trade", 5.1106, 337.0]
["2026-09-08T16:01:35.590842+00:00", "trade", 5.1104, 337.0]
["2026-09-08T16:01:35.592161+00:00", "trade", 5.1116, 63.0]
["2026-09-08T16:01:35.593480+00:00", "trade", 5.115, 263.0]
["2026-09-08T16:01:35.768732+00:00", "trade", 5.111, 26.0]
["2026-09-08T16:01:35.967997+00:00", "trade", 5.1112, 91.0]
["2026-09-08T16:01:36.246161+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:36.591596+00:00", "trade", 5.1112, 800.0]
["2026-09-08T16:01:36.592378+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:36.592405+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:36.592540+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:36.592911+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:36.594917+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:36.693838+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:36.694266+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:37.057973+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:38.182233+00:00", "trade", 5.115, 84.0]
["2026-09-08T16:01:38.302224+00:00", "trade", 5.1199, 30.0]
["2026-09-08T16:01:38.748233+00:00", "trade", 5.115, 1000.0]
["2026-09-08T16:01:38.749267+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:38.889428+00:00", "trade", 5.1188, 94.0]
["2026-09-08T16:01:38.889796+00:00", "trade", 5.1188, 1.0]
["2026-09-08T16:01:38.961696+00:00", "trade", 5.115, 5.0]
["2026-09-08T16:01:39.030319+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:01:39.032570+00:00", "trade", 5.1199, 32.0]
["2026-09-08T16:01:39.113407+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:01:39.113795+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.114242+00:00", "trade", 5.1101, 100.0]
["2026-09-08T16:01:39.114822+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:01:39.114823+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:01:39.114825+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:01:39.114838+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.114845+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.114851+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.114858+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.114870+00:00", "trade", 5.11, 120.0]
["2026-09-08T16:01:39.114872+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.114875+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:01:39.114877+00:00", "trade", 5.11, 60.0]
["2026-09-08T16:01:39.114878+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.114885+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.114891+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.114898+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.115122+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.115218+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:01:39.115225+00:00", "trade", 5.11, 28.0]
["2026-09-08T16:01:39.115226+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:01:39.115227+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:01:39.115290+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115358+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115373+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115431+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115447+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115462+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115545+00:00", "trade", 5.1101, 120.0]
["2026-09-08T16:01:39.115606+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:01:39.115654+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115694+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115697+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115814+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115817+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.115821+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.116021+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.116069+00:00", "trade", 5.1101, 100.0]
["2026-09-08T16:01:39.116192+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.116318+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.116434+00:00", "trade", 5.1101, 60.0]
["2026-09-08T16:01:39.116461+00:00", "trade", 5.1101, 50.0]
["2026-09-08T16:01:39.116491+00:00", "trade", 5.1101, 50.0]
["2026-09-08T16:01:39.116614+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.116709+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.116827+00:00", "trade", 5.1101, 100.0]
["2026-09-08T16:01:39.117182+00:00", "trade", 5.1101, 28.0]
["2026-09-08T16:01:39.117208+00:00", "trade", 5.1101, 100.0]
["2026-09-08T16:01:39.117644+00:00", "trade", 5.1101, 4292.0]
["2026-09-08T16:01:39.118736+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.126053+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.215273+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:01:39.215694+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.215744+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.216975+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.523127+00:00", "trade", 5.1, 19.0]
["2026-09-08T16:01:39.644893+00:00", "trade", 5.1091, 220.0]
["2026-09-08T16:01:39.775858+00:00", "trade", 5.1013, 100.0]
["2026-09-08T16:01:39.777159+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:39.777608+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:40.362240+00:00", "trade", 5.109, 90.0]
["2026-09-08T16:01:40.362301+00:00", "trade", 5.109, 110.0]
["2026-09-08T16:01:40.362626+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:40.727172+00:00", "trade", 5.11, 9.0]
["2026-09-08T16:01:40.728338+00:00", "trade", 5.105, 20.0]
["2026-09-08T16:01:41.082127+00:00", "trade", 5.105, 100.0]
["2026-09-08T16:01:41.647361+00:00", "trade", 5.1087, 1.0]
["2026-09-08T16:01:41.767948+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:01:42.500097+00:00", "trade", 5.101, 1000.0]
["2026-09-08T16:01:42.500111+00:00", "trade", 5.101, 1000.0]
["2026-09-08T16:01:42.500695+00:00", "trade", 5.11, 20.0]
["2026-09-08T16:01:42.572166+00:00", "trade", 5.1088, 100.0]
["2026-09-08T16:01:43.944472+00:00", "trade", 5.11, 2.0]
["2026-09-08T16:01:44.068657+00:00", "trade", 5.11, 208.0]
["2026-09-08T16:01:44.500753+00:00", "trade", 5.11, 123.0]
["2026-09-08T16:01:44.502635+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:44.620236+00:00", "trade", 5.1087, 20.0]
["2026-09-08T16:01:45.686919+00:00", "trade", 5.1013, 100.0]
["2026-09-08T16:01:45.865507+00:00", "trade", 5.1087, 1.0]
["2026-09-08T16:01:46.221128+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:01:46.304676+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:46.305766+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:46.887900+00:00", "trade", 5.105, 4.0]
["2026-09-08T16:01:46.888368+00:00", "trade", 5.105, 6.0]
["2026-09-08T16:01:47.493985+00:00", "trade", 5.1087, 14.0]
["2026-09-08T16:01:47.494345+00:00", "trade", 5.1087, 1.0]
["2026-09-08T16:01:48.689145+00:00", "trade", 5.1087, 8.0]
["2026-09-08T16:01:48.689506+00:00", "trade", 5.1087, 1.0]
["2026-09-08T16:01:48.808791+00:00", "trade", 5.11, 44.0]
["2026-09-08T16:01:48.811152+00:00", "trade", 5.11, 56.0]
["2026-09-08T16:01:49.342933+00:00", "trade", 5.105, 1.0]
["2026-09-08T16:01:49.799769+00:00", "trade", 5.1018, 150.0]
["2026-09-08T16:01:49.833158+00:00", "trade", 5.105, 64.0]
["2026-09-08T16:01:49.833161+00:00", "trade", 5.105, 36.0]
["2026-09-08T16:01:49.833163+00:00", "trade", 5.1, 9.0]
["2026-09-08T16:01:49.833164+00:00", "trade", 5.1, 19.0]
["2026-09-08T16:01:49.833201+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:01:49.833247+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:49.833258+00:00", "trade", 5.1, 170.0]
["2026-09-08T16:01:49.833265+00:00", "trade", 5.1, 16.0]
["2026-09-08T16:01:49.833271+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:49.833279+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:49.833279+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:01:49.833279+00:00", "trade", 5.1, 1500.0]
["2026-09-08T16:01:49.833283+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:49.833292+00:00", "trade", 5.1, 116.0]
["2026-09-08T16:01:49.833293+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:49.833297+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:49.833300+00:00", "trade", 5.1, 84.0]
["2026-09-08T16:01:49.833311+00:00", "trade", 5.1, 32.0]
["2026-09-08T16:01:49.833319+00:00", "trade", 5.1, 30.0]
["2026-09-08T16:01:49.833320+00:00", "trade", 5.1, 30.0]
["2026-09-08T16:01:49.833326+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:49.833327+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:49.833335+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:49.833341+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:49.833372+00:00", "trade", 5.1, 33.0]
["2026-09-08T16:01:49.833396+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:49.833396+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:01:49.833396+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:01:49.833396+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:49.833403+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:01:49.833491+00:00", "trade", 5.105, 6.0]
["2026-09-08T16:01:49.833649+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:49.833655+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:01:49.833739+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:49.833810+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:49.833886+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:49.834164+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:49.834521+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:49.834932+00:00", "trade", 5.095, 5.0]
["2026-09-08T16:01:49.837163+00:00", "trade", 5.1, 4.0]
["2026-09-08T16:01:49.838048+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:49.838092+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:49.838276+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:50.382925+00:00", "trade", 5.1, 2.0]
["2026-09-08T16:01:50.780744+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:50.782597+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:50.853542+00:00", "trade", 5.1, 19.0]
["2026-09-08T16:01:50.924328+00:00", "trade", 5.11, 2.0]
["2026-09-08T16:01:51.275066+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:01:51.701651+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:52.220258+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:52.220308+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:53.057893+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:01:53.867337+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:01:54.701584+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:54.701595+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:54.701890+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:01:55.574933+00:00", "trade", 5.1, 184.0]
["2026-09-08T16:01:55.716473+00:00", "trade", 5.1, 13.0]
["2026-09-08T16:01:55.716544+00:00", "trade", 5.1, 37.0]
["2026-09-08T16:01:55.717133+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:55.717187+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:55.717825+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:55.718003+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:55.718013+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:55.718199+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:55.718351+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:55.963347+00:00", "trade", 5.098, 973.0]
["2026-09-08T16:01:55.965715+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:55.965726+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:55.969347+00:00", "trade", 5.1059, 9.0]
["2026-09-08T16:01:56.036401+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:01:56.461455+00:00", "trade", 5.095, 200.0]
["2026-09-08T16:01:57.562760+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:01:59.762452+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:02:00.441072+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:02:00.578151+00:00", "trade", 5.095, 200.0]
["2026-09-08T16:02:00.579033+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:00.579555+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:01.031044+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:01.509395+00:00", "trade", 5.0987, 3.0]
["2026-09-08T16:02:01.683567+00:00", "trade", 5.09, 300.0]
["2026-09-08T16:02:01.683723+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:02:01.684092+00:00", "trade", 5.09, 600.0]
["2026-09-08T16:02:01.684200+00:00", "trade", 5.0901, 300.0]
["2026-09-08T16:02:01.684574+00:00", "trade", 5.0901, 100.0]
["2026-09-08T16:02:01.684605+00:00", "trade", 5.0901, 600.0]
["2026-09-08T16:02:01.684696+00:00", "trade", 5.09, 110.0]
["2026-09-08T16:02:01.685107+00:00", "trade", 5.0901, 110.0]
["2026-09-08T16:02:01.698165+00:00", "trade", 5.09, 25.0]
["2026-09-08T16:02:01.698166+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:02:01.698202+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:01.698214+00:00", "trade", 5.09, 230.0]
["2026-09-08T16:02:01.698216+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:01.698217+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.698223+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.698345+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:02:01.698459+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.698492+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.698512+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.698609+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:02:01.698675+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:02:01.698717+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.698859+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:01.698907+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:01.698956+00:00", "trade", 5.0901, 230.0]
["2026-09-08T16:02:01.699317+00:00", "trade", 5.0901, 25.0]
["2026-09-08T16:02:01.699391+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:02:01.699682+00:00", "trade", 5.0901, 100.0]
["2026-09-08T16:02:01.699712+00:00", "trade", 5.0901, 100.0]
["2026-09-08T16:02:01.700045+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:02:01.700075+00:00", "trade", 5.0901, 335.0]
["2026-09-08T16:02:01.727795+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:01.727843+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.728032+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.728238+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.729119+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.729204+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.729940+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.731106+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.731181+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.798507+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:01.799072+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:02.800512+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:02:03.548677+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:02:03.883475+00:00", "trade", 5.0816, 1800.0]
["2026-09-08T16:02:03.904211+00:00", "trade", 5.09, 3200.0]
["2026-09-08T16:02:05.115994+00:00", "trade", 5.098, 25.0]
["2026-09-08T16:02:05.596025+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:02:05.597146+00:00", "trade", 5.09, 5.0]
["2026-09-08T16:02:05.809529+00:00", "trade", 5.09, 2.0]
["2026-09-08T16:02:06.268362+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:02:08.688462+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:08.979363+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:02:09.211904+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:09.401575+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:09.753812+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:02:10.626017+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:02:10.918680+00:00", "trade", 5.0861, 100.0]
["2026-09-08T16:02:11.478134+00:00", "trade", 5.08, 69.0]
["2026-09-08T16:02:12.502366+00:00", "trade", 5.0928, 14.0]
["2026-09-08T16:02:12.539349+00:00", "trade", 5.09, 5.0]
["2026-09-08T16:02:12.539402+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:12.770323+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:12.838430+00:00", "trade", 5.0885, 100.0]
["2026-09-08T16:02:14.282595+00:00", "trade", 5.0936, 90.0]
["2026-09-08T16:02:14.786407+00:00", "trade", 5.09, 15.0]
["2026-09-08T16:02:14.786458+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:14.786467+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:14.786768+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:15.869023+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:02:16.046361+00:00", "trade", 5.09, 4.0]
["2026-09-08T16:02:16.046612+00:00", "trade", 5.09, 42.0]
["2026-09-08T16:02:16.046661+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:16.046674+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:16.047087+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:16.047185+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:16.047572+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:16.149556+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:16.150506+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:16.150935+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:16.151879+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:16.902677+00:00", "trade", 5.0903, 108.0]
["2026-09-08T16:02:17.285587+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:17.686457+00:00", "trade", 5.095, 1.0]
["2026-09-08T16:02:18.658595+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:02:18.937140+00:00", "trade", 5.09, 25.0]
["2026-09-08T16:02:19.427243+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:02:20.583399+00:00", "trade", 5.09, 25.0]
["2026-09-08T16:02:20.886012+00:00", "trade", 5.095, 156.0]
["2026-09-08T16:02:22.589761+00:00", "trade", 5.095, 100.0]
["2026-09-08T16:02:22.976108+00:00", "trade", 5.0937, 100.0]
["2026-09-08T16:02:23.616082+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:23.708102+00:00", "trade", 5.095, 300.0]
["2026-09-08T16:02:27.744239+00:00", "trade", 5.095, 98.0]
["2026-09-08T16:02:27.746341+00:00", "trade", 5.095, 1.0]
["2026-09-08T16:02:27.908887+00:00", "trade", 5.0912, 50.0]
["2026-09-08T16:02:28.198801+00:00", "trade", 5.091, 8.0]
["2026-09-08T16:02:28.198808+00:00", "trade", 5.091, 12.0]
["2026-09-08T16:02:28.198877+00:00", "trade", 5.091, 1.0]
["2026-09-08T16:02:28.628847+00:00", "trade", 5.095, 50.0]
["2026-09-08T16:02:30.598932+00:00", "trade", 5.09, 119.0]
["2026-09-08T16:02:30.598940+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:02:30.599256+00:00", "trade", 5.09, 15.0]
["2026-09-08T16:02:30.599283+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:30.599284+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:02:30.599330+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:30.599345+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:30.599354+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:30.599407+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:30.599568+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:30.599575+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:30.599826+00:00", "trade", 5.0901, 119.0]
["2026-09-08T16:02:30.599871+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:02:30.599909+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:30.600247+00:00", "trade", 5.0901, 15.0]
["2026-09-08T16:02:30.600609+00:00", "trade", 5.0901, 100.0]
["2026-09-08T16:02:30.600734+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:30.600761+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:02:30.601569+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:30.601654+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:30.738776+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:30.745410+00:00", "trade", 5.085, 29.0]
["2026-09-08T16:02:31.082607+00:00", "trade", 5.085, 2.0]
["2026-09-08T16:02:31.334362+00:00", "trade", 5.085, 25.0]
["2026-09-08T16:02:31.826610+00:00", "trade", 5.085, 2.0]
["2026-09-08T16:02:32.060650+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:32.060704+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:32.075850+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:32.195663+00:00", "trade", 5.0887, 47.0]
["2026-09-08T16:02:32.311594+00:00", "trade", 5.0891, 1800.0]
["2026-09-08T16:02:32.312309+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:32.312417+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:32.313401+00:00", "trade", 5.09, 1800.0]
["2026-09-08T16:02:32.314444+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:32.314508+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:32.314548+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:33.426823+00:00", "trade", 5.085, 94.0]
["2026-09-08T16:02:33.576690+00:00", "trade", 5.0899, 10.0]
["2026-09-08T16:02:33.602112+00:00", "trade", 5.085, 111.0]
["2026-09-08T16:02:33.669057+00:00", "trade", 5.0813, 5.0]
["2026-09-08T16:02:34.165059+00:00", "trade", 5.0887, 1.0]
["2026-09-08T16:02:34.412031+00:00", "trade", 5.08, 2000.0]
["2026-09-08T16:02:36.240144+00:00", "trade", 5.0873, 800.0]
["2026-09-08T16:02:37.264126+00:00", "trade", 5.0823, 196.0]
["2026-09-08T16:02:37.264866+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.265918+00:00", "trade", 5.09, 196.0]
["2026-09-08T16:02:37.265993+00:00", "trade", 5.085, 100.0]
["2026-09-08T16:02:37.267030+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.267100+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.267152+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.267840+00:00", "trade", 5.08, 202.0]
["2026-09-08T16:02:37.267840+00:00", "trade", 5.08, 25.0]
["2026-09-08T16:02:37.267841+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:02:37.267937+00:00", "trade", 5.08, 1101.0]
["2026-09-08T16:02:37.267938+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.267944+00:00", "trade", 5.08, 46.0]
["2026-09-08T16:02:37.267945+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.267953+00:00", "trade", 5.08, 8.0]
["2026-09-08T16:02:37.267955+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:02:37.267958+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:02:37.267958+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:02:37.267958+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:02:37.267965+00:00", "trade", 5.08, 54.0]
["2026-09-08T16:02:37.267968+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.267971+00:00", "trade", 5.08, 1000.0]
["2026-09-08T16:02:37.267973+00:00", "trade", 5.08, 60.0]
["2026-09-08T16:02:37.267976+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.267994+00:00", "trade", 5.08, 32.0]
["2026-09-08T16:02:37.268023+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.268024+00:00", "trade", 5.08, 398.0]
["2026-09-08T16:02:37.268026+00:00", "trade", 5.08, 6.0]
["2026-09-08T16:02:37.268026+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:02:37.268028+00:00", "trade", 5.08, 20.0]
["2026-09-08T16:02:37.268031+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:02:37.268033+00:00", "trade", 5.08, 10.0]
["2026-09-08T16:02:37.268034+00:00", "trade", 5.08, 4.0]
["2026-09-08T16:02:37.268035+00:00", "trade", 5.08, 175.0]
["2026-09-08T16:02:37.268052+00:00", "trade", 5.08, 200.0]
["2026-09-08T16:02:37.268056+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.268064+00:00", "trade", 5.08, 903.0]
["2026-09-08T16:02:37.268064+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:02:37.268064+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.268078+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.268138+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.268145+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:02:37.268168+00:00", "trade", 5.085, 12.0]
["2026-09-08T16:02:37.268168+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:02:37.268242+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:02:37.268543+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:02:37.268590+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.268592+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.268641+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.268948+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.269790+00:00", "trade", 5.08, 76.0]
["2026-09-08T16:02:37.270141+00:00", "trade", 5.0787, 1.0]
["2026-09-08T16:02:37.300134+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.300473+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.300523+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:02:37.300777+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.300926+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:02:37.301236+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.301374+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:02:37.301729+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.301744+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:02:37.302190+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.302640+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.302662+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.302685+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.303122+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:37.795445+00:00", "trade", 5.075, 4.0]
["2026-09-08T16:02:37.795507+00:00", "trade", 5.075, 21.0]
["2026-09-08T16:02:37.813783+00:00", "trade", 5.0797, 14.0]
["2026-09-08T16:02:38.069934+00:00", "trade", 5.0799, 5.0]
["2026-09-08T16:02:38.993173+00:00", "trade", 5.07, 300.0]
["2026-09-08T16:02:38.993404+00:00", "trade", 5.07, 200.0]
["2026-09-08T16:02:38.993925+00:00", "trade", 5.075, 7.0]
["2026-09-08T16:02:38.993992+00:00", "trade", 5.0701, 300.0]
["2026-09-08T16:02:38.994355+00:00", "trade", 5.0701, 200.0]
["2026-09-08T16:02:38.995053+00:00", "trade", 5.07, 100.0]
["2026-09-08T16:02:38.995520+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:38.995734+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:38.995858+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:38.997068+00:00", "trade", 5.071, 324.0]
["2026-09-08T16:02:38.999463+00:00", "trade", 5.07, 300.0]
["2026-09-08T16:02:39.000090+00:00", "trade", 5.07, 10.0]
["2026-09-08T16:02:39.174631+00:00", "trade", 5.075, 25.0]
["2026-09-08T16:02:39.175516+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:39.175559+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:39.175579+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:39.175604+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:39.308087+00:00", "trade", 5.075, 25.0]
["2026-09-08T16:02:40.205124+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:02:40.520343+00:00", "trade", 5.07, 8.0]
["2026-09-08T16:02:40.600158+00:00", "trade", 5.07, 30.0]
["2026-09-08T16:02:41.148332+00:00", "trade", 5.075, 1.0]
["2026-09-08T16:02:41.158992+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:02:41.310154+00:00", "trade", 5.075, 5.0]
["2026-09-08T16:02:41.589836+00:00", "trade", 5.0799, 1999.0]
["2026-09-08T16:02:42.281491+00:00", "trade", 5.0713, 3.0]
["2026-09-08T16:02:42.504365+00:00", "trade", 5.0828, 18.0]
["2026-09-08T16:02:42.643977+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:02:42.952864+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:42.953683+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:43.155495+00:00", "trade", 5.07, 1.0]
["2026-09-08T16:02:43.194074+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:02:43.361246+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:44.112623+00:00", "trade", 5.0799, 10.0]
["2026-09-08T16:02:45.430962+00:00", "trade", 5.075, 4.0]
["2026-09-08T16:02:45.640371+00:00", "trade", 5.0799, 500.0]
["2026-09-08T16:02:45.641178+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:45.641227+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:46.247416+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:46.531643+00:00", "trade", 5.0701, 1.0]
["2026-09-08T16:02:46.713866+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:46.713917+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:47.013139+00:00", "trade", 5.0713, 1.0]
["2026-09-08T16:02:47.164453+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:47.349755+00:00", "trade", 5.075, 120.0]
["2026-09-08T16:02:48.608105+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:48.860593+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:48.860644+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:48.860669+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:48.860698+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:48.861221+00:00", "trade", 5.08, 46.0]
["2026-09-08T16:02:48.861692+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:49.594577+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:02:50.414601+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:02:50.557349+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:50.991229+00:00", "trade", 5.0787, 1.0]
["2026-09-08T16:02:50.991592+00:00", "trade", 5.0787, 1.0]
["2026-09-08T16:02:51.044882+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:51.114902+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:51.338248+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:51.552580+00:00", "trade", 5.08, 4.0]
["2026-09-08T16:02:52.021808+00:00", "trade", 5.0799, 1.0]
["2026-09-08T16:02:52.680534+00:00", "trade", 5.0799, 1.0]
["2026-09-08T16:02:52.770608+00:00", "trade", 5.075, 1.0]
["2026-09-08T16:02:53.051840+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:53.051888+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:53.052767+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:53.352442+00:00", "trade", 5.07, 600.0]
["2026-09-08T16:02:53.352649+00:00", "trade", 5.07, 100.0]
["2026-09-08T16:02:53.353066+00:00", "trade", 5.07, 1200.0]
["2026-09-08T16:02:53.353626+00:00", "trade", 5.07, 100.0]
["2026-09-08T16:02:53.354168+00:00", "trade", 5.0701, 100.0]
["2026-09-08T16:02:53.382332+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:53.513706+00:00", "trade", 5.075, 1.0]
["2026-09-08T16:02:53.855047+00:00", "trade", 5.0713, 10.0]
["2026-09-08T16:02:54.698233+00:00", "trade", 5.075, 500.0]
["2026-09-08T16:02:55.045251+00:00", "trade", 5.075, 10.0]
["2026-09-08T16:02:55.192601+00:00", "trade", 5.07, 1.0]
["2026-09-08T16:02:55.226072+00:00", "trade", 5.07, 150.0]
["2026-09-08T16:02:55.226073+00:00", "trade", 5.07, 80.0]
["2026-09-08T16:02:55.226111+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226124+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226143+00:00", "trade", 5.07, 8.0]
["2026-09-08T16:02:55.226144+00:00", "trade", 5.07, 73.0]
["2026-09-08T16:02:55.226381+00:00", "trade", 5.07, 64.0]
["2026-09-08T16:02:55.226407+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226597+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226633+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226644+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226654+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226700+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226816+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226817+00:00", "trade", 5.07, 300.0]
["2026-09-08T16:02:55.226824+00:00", "trade", 5.07, 50.0]
["2026-09-08T16:02:55.226824+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226825+00:00", "trade", 5.07, 50.0]
["2026-09-08T16:02:55.226901+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.226913+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.227168+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.227175+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.227335+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.227368+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.230100+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:55.235945+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:56.507584+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:56.507586+00:00", "trade", 5.07, 54.0]
["2026-09-08T16:02:56.507588+00:00", "quote", 5.06, 5.08]
["2026-09-08T16:02:56.507599+00:00", "quote", 5.06, 5.08]
["2026-09-08T16:02:56.507601+00:00", "trade", 5.07, 46.0]
["2026-09-08T16:02:56.507649+00:00", "quote", 5.06, 5.07]
["2026-09-08T16:02:56.507796+00:00", "trade", 5.07, 100.0]
["2026-09-08T16:02:56.508802+00:00", "quote", 5.06, 5.07]
["2026-09-08T16:02:56.509174+00:00", "quote", 5.06, 5.08]
["2026-09-08T16:02:56.509618+00:00", "quote", 5.06, 5.08]
["2026-09-08T16:02:56.541827+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:56.541899+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:56.541929+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:56.640307+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:56.755563+00:00", "trade", 5.083, 1.0]
["2026-09-08T16:02:56.756387+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:56.756435+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:57.046188+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:57.251295+00:00", "trade", 5.0829, 48.0]
["2026-09-08T16:02:57.811214+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:02:58.617549+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:02:58.694268+00:00", "trade", 5.075, 10.0]
["2026-09-08T16:02:59.368934+00:00", "trade", 5.0701, 100.0]
["2026-09-08T16:02:59.884486+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:59.884542+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:59.972081+00:00", "trade", 5.08, 20.0]
["2026-09-08T16:02:59.972117+00:00", "trade", 5.075, 20.0]
["2026-09-08T16:02:59.972127+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:02:59.972136+00:00", "trade", 5.075, 100.0]
["2026-09-08T16:02:59.972163+00:00", "trade", 5.08, 200.0]
["2026-09-08T16:02:59.972175+00:00", "trade", 5.075, 50.0]
["2026-09-08T16:02:59.972275+00:00", "trade", 5.075, 4880.0]
["2026-09-08T16:02:59.972663+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:59.973381+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:02:59.973997+00:00", "trade", 5.08, 22.0]
["2026-09-08T16:02:59.978325+00:00", "trade", 5.075, 10.0]
["2026-09-08T16:02:59.978390+00:00", "trade", 5.075, 3.0]
["2026-09-08T16:02:59.980672+00:00", "trade", 5.08, 25.0]
["2026-09-08T16:02:59.982065+00:00", "trade", 5.08, 25.0]
["2026-09-08T16:02:59.984677+00:00", "trade", 5.08, 25.0]
["2026-09-08T16:02:59.995017+00:00", "trade", 5.08, 25.0]
["2026-09-08T16:03:00.002199+00:00", "trade", 5.08, 25.0]
["2026-09-08T16:03:00.039850+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:03:00.039851+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:03:00.039881+00:00", "trade", 5.08, 70.0]
["2026-09-08T16:03:00.039883+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:00.039890+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:00.039904+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:00.039911+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:00.039933+00:00", "trade", 5.08, 50.0]
["2026-09-08T16:03:00.039935+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:03:00.039935+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:00.039973+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:03:00.039973+00:00", "trade", 5.08, 8.0]
["2026-09-08T16:03:00.039973+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:03:00.039981+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:00.039982+00:00", "trade", 5.08, 70.0]
["2026-09-08T16:03:00.040002+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:00.040024+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:03:00.040052+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:03:00.040058+00:00", "trade", 5.08, 29.0]
["2026-09-08T16:03:00.040058+00:00", "trade", 5.08, 58.0]
["2026-09-08T16:03:00.040061+00:00", "trade", 5.08, 18.0]
["2026-09-08T16:03:00.040061+00:00", "trade", 5.08, 20.0]
["2026-09-08T16:03:00.040062+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.040064+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:03:00.040065+00:00", "trade", 5.08, 72.0]
["2026-09-08T16:03:00.040068+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:03:00.040069+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:03:00.040139+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.040141+00:00", "trade", 5.08, 40.0]
["2026-09-08T16:03:00.040298+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:03:00.040300+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.040396+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.040442+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.040546+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:00.040965+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.041060+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.041260+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:03:00.041395+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.047733+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:03:00.060082+00:00", "trade", 5.08, 72.0]
["2026-09-08T16:03:00.074376+00:00", "trade", 5.08, 74.0]
["2026-09-08T16:03:00.756845+00:00", "trade", 5.08, 10.0]
["2026-09-08T16:03:00.757008+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.757053+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.758049+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:00.759561+00:00", "trade", 5.07, 31.0]
["2026-09-08T16:03:01.333093+00:00", "trade", 5.085, 3.0]
["2026-09-08T16:03:01.623894+00:00", "trade", 5.08, 300.0]
["2026-09-08T16:03:01.624756+00:00", "trade", 5.09, 679.0]
["2026-09-08T16:03:01.792829+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:03:01.793228+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:01.793510+00:00", "trade", 5.08, 2.0]
["2026-09-08T16:03:01.793837+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:01.799327+00:00", "trade", 5.08, 14.0]
["2026-09-08T16:03:01.803093+00:00", "trade", 5.08, 2.0]
["2026-09-08T16:03:01.803481+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:01.807478+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:01.815459+00:00", "trade", 5.09, 1100.0]
["2026-09-08T16:03:01.816087+00:00", "trade", 5.0899, 1100.0]
["2026-09-08T16:03:01.816448+00:00", "trade", 5.0796, 3885.0]
["2026-09-08T16:03:01.924323+00:00", "trade", 5.08, 5.0]
["2026-09-08T16:03:02.913851+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:03:03.010290+00:00", "trade", 5.0875, 3.0]
["2026-09-08T16:03:03.010316+00:00", "trade", 5.0875, 1.0]
["2026-09-08T16:03:03.408470+00:00", "trade", 5.08, 5000.0]
["2026-09-08T16:03:04.206202+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:03:04.546822+00:00", "trade", 5.0891, 1.0]
["2026-09-08T16:03:04.725072+00:00", "trade", 5.08, 108.0]
["2026-09-08T16:03:04.939316+00:00", "trade", 5.08, 5.0]
["2026-09-08T16:03:04.978744+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:03:05.335625+00:00", "trade", 5.082, 199.0]
["2026-09-08T16:03:05.756082+00:00", "trade", 5.09, 200.0]
["2026-09-08T16:03:06.190361+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:03:06.242370+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.242987+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.242997+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.243003+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.243010+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.243133+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.243214+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.243349+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.243424+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.243586+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.243651+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.566443+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.566448+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.566614+00:00", "trade", 5.0823, 100.0]
["2026-09-08T16:03:06.566977+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.567379+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.567389+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.567639+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:06.568568+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.568646+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.568680+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.568727+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.572234+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:06.572242+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:07.009342+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:08.243866+00:00", "trade", 5.0897, 147.0]
["2026-09-08T16:03:08.244658+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:09.476640+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:09.544470+00:00", "trade", 5.0899, 1.0]
["2026-09-08T16:03:09.584125+00:00", "trade", 5.0887, 1.0]
["2026-09-08T16:03:09.941755+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:10.072305+00:00", "trade", 5.09, 200.0]
["2026-09-08T16:03:10.204625+00:00", "trade", 5.0899, 1.0]
["2026-09-08T16:03:10.865764+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:03:10.866193+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:11.047473+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:03:11.177325+00:00", "trade", 5.09, 41.0]
["2026-09-08T16:03:11.709715+00:00", "trade", 5.085, 1.0]
["2026-09-08T16:03:11.971051+00:00", "trade", 5.085, 100.0]
["2026-09-08T16:03:12.383957+00:00", "trade", 5.08, 99.0]
["2026-09-08T16:03:12.384055+00:00", "trade", 5.08, 21.0]
["2026-09-08T16:03:12.384123+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:12.384184+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:12.384334+00:00", "trade", 5.08, 243.0]
["2026-09-08T16:03:12.384335+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:12.384398+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.384405+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.384422+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.384453+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.384519+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.384630+00:00", "trade", 5.08, 32.0]
["2026-09-08T16:03:12.385070+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.385291+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.386128+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.386153+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.386308+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.386838+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.387908+00:00", "trade", 5.07, 100.0]
["2026-09-08T16:03:12.387937+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.387976+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.387983+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.388005+00:00", "trade", 5.07, 50.0]
["2026-09-08T16:03:12.388009+00:00", "trade", 5.07, 29.0]
["2026-09-08T16:03:12.388010+00:00", "trade", 5.07, 19.0]
["2026-09-08T16:03:12.388010+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.388016+00:00", "trade", 5.07, 60.0]
["2026-09-08T16:03:12.388048+00:00", "trade", 5.07, 79.0]
["2026-09-08T16:03:12.388125+00:00", "trade", 5.07, 100.0]
["2026-09-08T16:03:12.388304+00:00", "trade", 5.07, 8.0]
["2026-09-08T16:03:12.388305+00:00", "trade", 5.07, 100.0]
["2026-09-08T16:03:12.388308+00:00", "trade", 5.07, 30.0]
["2026-09-08T16:03:12.388308+00:00", "trade", 5.07, 62.0]
["2026-09-08T16:03:12.388308+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.388527+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.388537+00:00", "trade", 5.07, 1000.0]
["2026-09-08T16:03:12.389995+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.390445+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.398486+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.447950+00:00", "trade", 5.08, 7.0]
["2026-09-08T16:03:12.484087+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:12.704263+00:00", "trade", 5.0713, 75.0]
["2026-09-08T16:03:12.926060+00:00", "trade", 5.075, 203.0]
["2026-09-08T16:03:12.928490+00:00", "trade", 5.075, 84.0]
["2026-09-08T16:03:14.250763+00:00", "trade", 5.075, 1.0]
["2026-09-08T16:03:14.338167+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:03:15.217054+00:00", "trade", 5.0787, 39.0]
["2026-09-08T16:03:15.407236+00:00", "trade", 5.08, 6215.0]
["2026-09-08T16:03:15.408223+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:15.844162+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:16.378650+00:00", "trade", 5.075, 1.0]
["2026-09-08T16:03:16.379789+00:00", "trade", 5.075, 1.0]
["2026-09-08T16:03:16.380557+00:00", "trade", 5.0701, 1.0]
["2026-09-08T16:03:16.384861+00:00", "trade", 5.075, 5.0]
["2026-09-08T16:03:17.196924+00:00", "trade", 5.08, 70.0]
["2026-09-08T16:03:17.196925+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:17.196928+00:00", "trade", 5.08, 50.0]
["2026-09-08T16:03:17.196928+00:00", "trade", 5.08, 200.0]
["2026-09-08T16:03:17.196966+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:17.197333+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:17.197339+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:17.197423+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:03:17.197423+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:03:17.197424+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:17.197463+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:17.197490+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.197805+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.198038+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.198188+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.198493+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.198507+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.198933+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.235595+00:00", "trade", 5.0887, 5.0]
["2026-09-08T16:03:17.235971+00:00", "trade", 5.0887, 1.0]
["2026-09-08T16:03:17.297054+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.297432+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.299081+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:17.299559+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:17.299563+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.300565+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.300685+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:17.300747+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:17.300977+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:17.301016+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.301040+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.302106+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:17.384546+00:00", "trade", 5.085, 100.0]
["2026-09-08T16:03:17.519906+00:00", "trade", 5.08, 200.0]
["2026-09-08T16:03:17.519908+00:00", "trade", 5.08, 284.0]
["2026-09-08T16:03:19.188347+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:19.188373+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:19.265144+00:00", "trade", 5.085, 300.0]
["2026-09-08T16:03:19.283227+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:19.428458+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:19.529464+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.028331+00:00", "trade", 5.089, 500.0]
["2026-09-08T16:03:20.029311+00:00", "trade", 5.085, 4.0]
["2026-09-08T16:03:20.216713+00:00", "trade", 5.09, 7.0]
["2026-09-08T16:03:20.221526+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:03:20.221529+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:03:20.221545+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.221552+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.221559+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.221567+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.221597+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.221615+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:03:20.221618+00:00", "trade", 5.09, 2940.0]
["2026-09-08T16:03:20.221620+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.221626+00:00", "trade", 5.09, 70.0]
["2026-09-08T16:03:20.221665+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.221829+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.221865+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.221932+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.221932+00:00", "trade", 5.09, 30.0]
["2026-09-08T16:03:20.221932+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:03:20.221932+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.221968+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.221968+00:00", "trade", 5.09, 31.0]
["2026-09-08T16:03:20.222002+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222003+00:00", "trade", 5.09, 31.0]
["2026-09-08T16:03:20.222011+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222011+00:00", "trade", 5.09, 31.0]
["2026-09-08T16:03:20.222034+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222035+00:00", "trade", 5.09, 31.0]
["2026-09-08T16:03:20.222054+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.222103+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.222108+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222109+00:00", "trade", 5.09, 31.0]
["2026-09-08T16:03:20.222118+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222234+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222268+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222297+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222312+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222330+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222382+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222423+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222428+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222448+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222459+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222477+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222546+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222557+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222596+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.222677+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222709+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222738+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.222752+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.223013+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.223187+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.225115+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.225194+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.225256+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.225555+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.225630+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.225655+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.226534+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.226556+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:20.226615+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:20.227139+00:00", "trade", 5.1, 6441.0]
["2026-09-08T16:03:20.230245+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:21.649332+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:21.649867+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:21.702444+00:00", "trade", 5.089, 200.0]
["2026-09-08T16:03:22.507080+00:00", "trade", 5.085, 10.0]
["2026-09-08T16:03:23.392730+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:23.943199+00:00", "trade", 5.0814, 3.0]
["2026-09-08T16:03:24.058229+00:00", "trade", 5.085, 1000.0]
["2026-09-08T16:03:24.059060+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:24.059121+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:24.096620+00:00", "trade", 5.085, 300.0]
["2026-09-08T16:03:24.320665+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:24.450319+00:00", "trade", 5.0899, 30.0]
["2026-09-08T16:03:25.616455+00:00", "trade", 5.085, 182.0]
["2026-09-08T16:03:25.958203+00:00", "trade", 5.0834, 25.0]
["2026-09-08T16:03:26.284059+00:00", "trade", 5.0887, 1.0]
["2026-09-08T16:03:26.686591+00:00", "trade", 5.0887, 1.0]
["2026-09-08T16:03:27.172626+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.173034+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.173358+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.173401+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.173856+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.175273+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.175294+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:03:27.175296+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.175299+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.175391+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.175709+00:00", "trade", 5.09, 200.0]
["2026-09-08T16:03:27.175732+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.175809+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.175881+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.175882+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.175883+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.175883+00:00", "trade", 5.09, 30.0]
["2026-09-08T16:03:27.175956+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.176306+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.176630+00:00", "trade", 5.09, 800.0]
["2026-09-08T16:03:27.177665+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.177702+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.178449+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.178470+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.178480+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.179830+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.179903+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.180287+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.180303+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.180348+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.180365+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.180386+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.180810+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.180843+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.181294+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.181343+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.189779+00:00", "trade", 5.0899, 100.0]
["2026-09-08T16:03:27.190550+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.191390+00:00", "trade", 5.09, 200.0]
["2026-09-08T16:03:27.278726+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.278740+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.278754+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.278768+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.278778+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.278783+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.278809+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.278827+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.278829+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:03:27.278829+00:00", "trade", 5.09, 3880.0]
["2026-09-08T16:03:27.278887+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.278918+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.278941+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.278953+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.278958+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.278970+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.279355+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.279620+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.279727+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.279743+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.279781+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.279789+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.279791+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.279823+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.279909+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.282299+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.282316+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.282326+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.282649+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.282755+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.282853+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.282853+00:00", "trade", 5.09, 2012.0]
["2026-09-08T16:03:27.283312+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.283399+00:00", "trade", 5.085, 50.0]
["2026-09-08T16:03:27.283410+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.283455+00:00", "trade", 5.085, 50.0]
["2026-09-08T16:03:27.283491+00:00", "trade", 5.085, 50.0]
["2026-09-08T16:03:27.283526+00:00", "trade", 5.085, 50.0]
["2026-09-08T16:03:27.283917+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.284660+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.284768+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.284794+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.285206+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.287213+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.287421+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.287499+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:27.287499+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:03:27.287499+00:00", "trade", 5.09, 180.0]
["2026-09-08T16:03:27.287562+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.288100+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.288122+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.288205+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.288251+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.288289+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.288303+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.288565+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.288578+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.288608+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.288663+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.288788+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.288915+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.289251+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.289311+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.289339+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.289465+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.289734+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:27.289791+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.290241+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.294303+00:00", "trade", 5.09, 800.0]
["2026-09-08T16:03:27.338958+00:00", "trade", 5.08, 200.0]
["2026-09-08T16:03:27.340204+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.340214+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.577556+00:00", "trade", 5.085, 206.0]
["2026-09-08T16:03:27.642284+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:27.970722+00:00", "trade", 5.08, 100.0]
["2026-09-08T16:03:27.971508+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:28.522406+00:00", "trade", 5.08, 4.0]
["2026-09-08T16:03:28.522428+00:00", "trade", 5.08, 30.0]
["2026-09-08T16:03:28.522713+00:00", "trade", 5.08, 10.0]
["2026-09-08T16:03:28.522714+00:00", "trade", 5.08, 75.0]
["2026-09-08T16:03:28.522735+00:00", "trade", 5.08, 10.0]
["2026-09-08T16:03:28.522862+00:00", "trade", 5.08, 20.0]
["2026-09-08T16:03:28.522870+00:00", "trade", 5.08, 20.0]
["2026-09-08T16:03:28.522924+00:00", "trade", 5.08, 10.0]
["2026-09-08T16:03:28.523014+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:28.523120+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:28.524040+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:28.524523+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:28.524562+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:28.524569+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:28.524580+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:28.524604+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:28.524604+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:28.524619+00:00", "quote", 5.07, 5.08]
["2026-09-08T16:03:28.525908+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:28.525966+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:28.525968+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:28.526332+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:28.526444+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:28.526709+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:28.526766+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:28.527150+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:29.774010+00:00", "trade", 5.07, 300.0]
["2026-09-08T16:03:29.846860+00:00", "trade", 5.08, 20.0]
["2026-09-08T16:03:29.887555+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:30.073178+00:00", "trade", 5.0726, 3.0]
["2026-09-08T16:03:31.923235+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:03:32.351793+00:00", "trade", 5.09, 33.0]
["2026-09-08T16:03:32.735130+00:00", "trade", 5.071, 1000.0]
["2026-09-08T16:03:32.735140+00:00", "trade", 5.071, 1000.0]
["2026-09-08T16:03:32.735982+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:32.736032+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:33.004384+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:03:33.050509+00:00", "trade", 5.09, 11.0]
["2026-09-08T16:03:33.470032+00:00", "trade", 5.08, 868.0]
["2026-09-08T16:03:33.471176+00:00", "trade", 5.08, 25.0]
["2026-09-08T16:03:34.092627+00:00", "trade", 5.0899, 39.0]
["2026-09-08T16:03:34.333665+00:00", "trade", 5.09, 9999.0]
["2026-09-08T16:03:34.430613+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:03:34.472841+00:00", "trade", 5.08, 47.0]
["2026-09-08T16:03:34.508727+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:35.225165+00:00", "trade", 5.0874, 1.0]
["2026-09-08T16:03:35.721254+00:00", "trade", 5.0701, 140.0]
["2026-09-08T16:03:35.777488+00:00", "trade", 5.0899, 1.0]
["2026-09-08T16:03:37.155093+00:00", "trade", 5.08, 60.0]
["2026-09-08T16:03:37.963116+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:03:38.109639+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:38.109696+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:38.109731+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109733+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:03:38.109733+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109733+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:03:38.109735+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:38.109737+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109739+00:00", "trade", 5.09, 79.0]
["2026-09-08T16:03:38.109833+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109834+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:38.109837+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109866+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109867+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:03:38.109875+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109894+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109894+00:00", "trade", 5.09, 64.0]
["2026-09-08T16:03:38.109895+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109923+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109960+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:38.109971+00:00", "trade", 5.09, 5.0]
["2026-09-08T16:03:38.109973+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:38.111670+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:38.112333+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:38.112347+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:38.112354+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:38.112361+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:38.112367+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:38.112374+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:38.112379+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:03:38.112381+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:38.112386+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:03:38.112386+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:03:38.112388+00:00", "trade", 5.1, 1294.0]
["2026-09-08T16:03:38.112389+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:03:38.112389+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:03:38.112389+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:03:38.112389+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:03:38.112389+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:03:38.112396+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:03:38.112435+00:00", "trade", 5.1, 7.0]
["2026-09-08T16:03:38.112437+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:03:38.112438+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:03:38.112438+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:03:38.112438+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:03:38.112456+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:03:38.112486+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:03:38.112487+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:03:38.112489+00:00", "trade", 5.11, 3.0]
["2026-09-08T16:03:38.112506+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:38.112513+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:38.112516+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:03:38.112521+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:03:38.112536+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:03:38.112552+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:38.112558+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:38.112565+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:38.112570+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:03:38.112585+00:00", "trade", 5.11, 30.0]
["2026-09-08T16:03:38.112586+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:03:38.112588+00:00", "trade", 5.11, 46.0]
["2026-09-08T16:03:38.112660+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:38.112747+00:00", "trade", 5.11, 5.0]
["2026-09-08T16:03:38.112874+00:00", "trade", 5.11, 26.0]
["2026-09-08T16:03:38.112876+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:03:38.112876+00:00", "trade", 5.11, 13.0]
["2026-09-08T16:03:38.112876+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:38.112930+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:38.112949+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:38.112956+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:38.112991+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:38.113091+00:00", "quote", 5.11, 5.11]
["2026-09-08T16:03:38.113120+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:03:38.113129+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:38.113786+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:38.114186+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:38.114194+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:38.114635+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:38.212724+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:38.212831+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:38.213109+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:38.213567+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:38.214075+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:38.682976+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:38.778368+00:00", "trade", 5.1035, 86.0]
["2026-09-08T16:03:38.943116+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.216913+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.219961+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:03:39.223933+00:00", "trade", 5.119, 100.0]
["2026-09-08T16:03:39.238418+00:00", "trade", 5.1175, 30.0]
["2026-09-08T16:03:39.426124+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.449796+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:03:39.699661+00:00", "trade", 5.11, 22.0]
["2026-09-08T16:03:39.700088+00:00", "trade", 5.1, 22.0]
["2026-09-08T16:03:39.700897+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.700946+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.701115+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.701545+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.701710+00:00", "quote", 5.09, 5.12]
["2026-09-08T16:03:39.702104+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.702138+00:00", "quote", 5.09, 5.12]
["2026-09-08T16:03:39.702186+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.702202+00:00", "quote", 5.09, 5.12]
["2026-09-08T16:03:39.702646+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.703117+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.703134+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.703255+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.703592+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:39.793682+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:03:40.375025+00:00", "trade", 5.1142, 5.0]
["2026-09-08T16:03:40.468815+00:00", "trade", 5.11, 3.0]
["2026-09-08T16:03:40.521828+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:40.521856+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:40.522987+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:40.523024+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:40.551534+00:00", "trade", 5.1187, 2.0]
["2026-09-08T16:03:40.551895+00:00", "trade", 5.1187, 1.0]
["2026-09-08T16:03:40.580288+00:00", "trade", 5.115, 47.0]
["2026-09-08T16:03:40.754514+00:00", "trade", 5.115, 5.0]
["2026-09-08T16:03:40.994582+00:00", "trade", 5.115, 1.0]
["2026-09-08T16:03:40.996318+00:00", "trade", 5.1101, 1.0]
["2026-09-08T16:03:41.244921+00:00", "trade", 5.11, 200.0]
["2026-09-08T16:03:41.244947+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:41.244968+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:03:41.245290+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:03:41.245301+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:03:41.245305+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:03:41.245310+00:00", "trade", 5.11, 600.0]
["2026-09-08T16:03:41.245323+00:00", "trade", 5.11, 600.0]
["2026-09-08T16:03:41.245350+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:03:41.245416+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.245997+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.246025+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.246037+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.246098+00:00", "trade", 5.1101, 200.0]
["2026-09-08T16:03:41.246137+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.246381+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.246816+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.247022+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.247900+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.248346+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.264928+00:00", "trade", 5.1, 17.0]
["2026-09-08T16:03:41.264930+00:00", "trade", 5.1, 33.0]
["2026-09-08T16:03:41.264931+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:03:41.264932+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:03:41.264963+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.264971+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.264978+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:03:41.265280+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:03:41.265292+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:03:41.265296+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:03:41.265302+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:03:41.265361+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.265515+00:00", "trade", 5.0913, 20.0]
["2026-09-08T16:03:41.266089+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.266290+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.266526+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.266543+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.266667+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.267607+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.267617+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.282608+00:00", "trade", 5.095, 100.0]
["2026-09-08T16:03:41.284720+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:41.286347+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:41.288064+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:41.289850+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:41.291359+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:41.293075+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:03:41.294701+00:00", "trade", 5.0914, 100.0]
["2026-09-08T16:03:41.296057+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.296660+00:00", "trade", 5.0906, 100.0]
["2026-09-08T16:03:41.298900+00:00", "trade", 5.0914, 100.0]
["2026-09-08T16:03:41.300597+00:00", "trade", 5.0916, 100.0]
["2026-09-08T16:03:41.302324+00:00", "trade", 5.0906, 100.0]
["2026-09-08T16:03:41.305303+00:00", "trade", 5.0906, 100.0]
["2026-09-08T16:03:41.308112+00:00", "trade", 5.0914, 100.0]
["2026-09-08T16:03:41.311139+00:00", "trade", 5.0906, 100.0]
["2026-09-08T16:03:41.314692+00:00", "trade", 5.0906, 100.0]
["2026-09-08T16:03:41.316229+00:00", "trade", 5.0916, 100.0]
["2026-09-08T16:03:41.317806+00:00", "trade", 5.0916, 100.0]
["2026-09-08T16:03:41.319632+00:00", "trade", 5.0906, 100.0]
["2026-09-08T16:03:41.321322+00:00", "trade", 5.091, 100.0]
["2026-09-08T16:03:41.323055+00:00", "trade", 5.0904, 100.0]
["2026-09-08T16:03:41.324881+00:00", "trade", 5.0906, 100.0]
["2026-09-08T16:03:41.326569+00:00", "trade", 5.0916, 100.0]
["2026-09-08T16:03:41.328328+00:00", "trade", 5.0916, 100.0]
["2026-09-08T16:03:41.330021+00:00", "trade", 5.0904, 100.0]
["2026-09-08T16:03:41.331732+00:00", "trade", 5.0904, 100.0]
["2026-09-08T16:03:41.333474+00:00", "trade", 5.0904, 100.0]
["2026-09-08T16:03:41.336751+00:00", "trade", 5.0914, 100.0]
["2026-09-08T16:03:41.338488+00:00", "trade", 5.091, 100.0]
["2026-09-08T16:03:41.340333+00:00", "trade", 5.091, 100.0]
["2026-09-08T16:03:41.342316+00:00", "trade", 5.0914, 100.0]
["2026-09-08T16:03:41.342753+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.343243+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:41.343627+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:41.343955+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:41.345238+00:00", "trade", 5.09, 400.0]
["2026-09-08T16:03:41.347526+00:00", "trade", 5.08, 4300.0]
["2026-09-08T16:03:41.365349+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:42.336902+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:03:42.960245+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:03:43.304938+00:00", "trade", 5.098, 46.0]
["2026-09-08T16:03:43.537167+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:43.721067+00:00", "trade", 5.09, 1000.0]
["2026-09-08T16:03:44.420201+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:44.420228+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:44.421421+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:44.421431+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:44.421861+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:44.422201+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:44.422309+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:44.423151+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:44.423161+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:44.423578+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:46.103475+00:00", "trade", 5.09, 1000.0]
["2026-09-08T16:03:46.116112+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:46.646811+00:00", "trade", 5.1, 29.0]
["2026-09-08T16:03:46.740336+00:00", "trade", 5.0976, 66.0]
["2026-09-08T16:03:48.583439+00:00", "trade", 5.1, 700.0]
["2026-09-08T16:03:48.584304+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:48.584311+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:48.584369+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:48.584375+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:48.584813+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:48.584861+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:48.595839+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:03:48.596406+00:00", "trade", 5.1, 200.0]
["2026-09-08T16:03:49.214388+00:00", "trade", 5.1, 33.0]
["2026-09-08T16:03:49.391208+00:00", "trade", 5.0998, 7.0]
["2026-09-08T16:03:50.286230+00:00", "trade", 5.09, 125.0]
["2026-09-08T16:03:50.323294+00:00", "trade", 5.0999, 300.0]
["2026-09-08T16:03:50.435030+00:00", "trade", 5.0999, 4.0]
["2026-09-08T16:03:50.435336+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:50.941689+00:00", "trade", 5.09, 5.0]
["2026-09-08T16:03:51.465789+00:00", "trade", 5.09, 1000.0]
["2026-09-08T16:03:51.564763+00:00", "trade", 5.09, 28.0]
["2026-09-08T16:03:51.779885+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:51.995080+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:52.229147+00:00", "trade", 5.1, 57.0]
["2026-09-08T16:03:53.457766+00:00", "trade", 5.0975, 10.0]
["2026-09-08T16:03:54.317768+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:54.317794+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:54.318292+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:54.318889+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:54.319505+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:54.761400+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:54.761401+00:00", "trade", 5.09, 500.0]
["2026-09-08T16:03:54.761464+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:54.761761+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:03:54.761801+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.761862+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.761880+00:00", "trade", 5.09, 80.0]
["2026-09-08T16:03:54.761891+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.762049+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.762489+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.762569+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.762581+00:00", "quote", 5.08, 5.11]
["2026-09-08T16:03:54.762734+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.762757+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.762764+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.762771+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.763345+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.763352+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.763359+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.763399+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.763614+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.766430+00:00", "trade", 5.0803, 1280.0]
["2026-09-08T16:03:54.833691+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:54.978085+00:00", "trade", 5.09, 120.0]
["2026-09-08T16:03:55.487246+00:00", "trade", 5.0991, 47.0]
["2026-09-08T16:03:55.979540+00:00", "trade", 5.09, 2.0]
["2026-09-08T16:03:56.105383+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:03:57.575216+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:03:57.575241+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:57.575319+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:57.575451+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:57.575881+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:57.576463+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:57.576877+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:58.935733+00:00", "trade", 5.099, 200.0]
["2026-09-08T16:03:58.937003+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:58.937458+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:59.139026+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:03:59.727413+00:00", "trade", 5.095, 20.0]
["2026-09-08T16:03:59.727507+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:04:00.343797+00:00", "trade", 5.0914, 5.0]
["2026-09-08T16:04:00.369089+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:00.627178+00:00", "trade", 5.095, 100.0]
["2026-09-08T16:04:00.627964+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:00.637756+00:00", "trade", 5.1, 700.0]
["2026-09-08T16:04:00.638535+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:01.213278+00:00", "trade", 5.0913, 17.0]
["2026-09-08T16:04:01.215605+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:01.216053+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:01.279535+00:00", "trade", 5.0987, 3.0]
["2026-09-08T16:04:01.371523+00:00", "trade", 5.095, 10.0]
["2026-09-08T16:04:01.736569+00:00", "trade", 5.0987, 1.0]
["2026-09-08T16:04:02.080862+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:02.081380+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:02.081573+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:02.081676+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:03.211536+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:04:03.351887+00:00", "trade", 5.095, 1.0]
["2026-09-08T16:04:04.694118+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:04.910381+00:00", "trade", 5.0995, 20.0]
["2026-09-08T16:04:05.909033+00:00", "trade", 5.0914, 13.0]
["2026-09-08T16:04:05.909534+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:05.910012+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:05.910211+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:06.102954+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:07.547941+00:00", "trade", 5.095, 4000.0]
["2026-09-08T16:04:07.548524+00:00", "trade", 5.0899, 20.0]
["2026-09-08T16:04:07.614970+00:00", "trade", 5.0987, 20.0]
["2026-09-08T16:04:07.788403+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:07.788473+00:00", "trade", 5.09, 67.0]
["2026-09-08T16:04:07.788473+00:00", "trade", 5.09, 35.0]
["2026-09-08T16:04:07.788473+00:00", "quote", 5.09, 5.09]
["2026-09-08T16:04:07.788657+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.789023+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.789138+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.789429+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.789485+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.789536+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.789630+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:07.789831+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:04:07.790047+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.790080+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:07.790432+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:07.790486+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:07.790506+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.790530+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.790537+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.790979+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.790986+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:07.791009+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:07.791197+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:07.794585+00:00", "trade", 5.09, 33.0]
["2026-09-08T16:04:07.933475+00:00", "trade", 5.0899, 10.0]
["2026-09-08T16:04:08.679596+00:00", "trade", 5.0899, 1000.0]
["2026-09-08T16:04:08.679639+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:04:08.679641+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:04:08.679659+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.679666+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.679673+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.679693+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.679702+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.679965+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.680034+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:04:08.680053+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.680078+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.680179+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:04:08.680187+00:00", "trade", 5.09, 306.0]
["2026-09-08T16:04:08.680190+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.680216+00:00", "trade", 5.09, 462.0]
["2026-09-08T16:04:08.680216+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.680217+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.680226+00:00", "trade", 5.09, 325.0]
["2026-09-08T16:04:08.680226+00:00", "trade", 5.09, 20.0]
["2026-09-08T16:04:08.680226+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:08.680287+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:08.680755+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:08.681257+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:08.681909+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:08.681924+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:08.681953+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:08.682289+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:08.683216+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:08.780463+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:08.780937+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:08.781432+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:08.883066+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:08.883161+00:00", "trade", 5.08, 20.0]
["2026-09-08T16:04:08.883162+00:00", "trade", 5.08, 10.0]
["2026-09-08T16:04:08.883162+00:00", "trade", 5.08, 20.0]
["2026-09-08T16:04:09.281307+00:00", "trade", 5.09, 150.0]
["2026-09-08T16:04:09.775073+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:09.874004+00:00", "trade", 5.095, 37.0]
["2026-09-08T16:04:09.885355+00:00", "trade", 5.09, 3.0]
["2026-09-08T16:04:10.059857+00:00", "trade", 5.0914, 1.0]
["2026-09-08T16:04:10.071738+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:10.100510+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:10.543446+00:00", "trade", 5.0913, 25.0]
["2026-09-08T16:04:11.572826+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:11.977081+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:04:13.169479+00:00", "trade", 5.0987, 17.0]
["2026-09-08T16:04:13.893821+00:00", "trade", 5.0987, 2.0]
["2026-09-08T16:04:13.894180+00:00", "trade", 5.0987, 1.0]
["2026-09-08T16:04:14.187761+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:14.187771+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:04:14.187835+00:00", "trade", 5.09, 42.0]
["2026-09-08T16:04:14.187840+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:04:14.187845+00:00", "trade", 5.09, 254.0]
["2026-09-08T16:04:14.187847+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:14.187937+00:00", "trade", 5.09, 46.0]
["2026-09-08T16:04:14.188151+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:14.188206+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:14.188238+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:14.188259+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:14.188316+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:14.188719+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:14.189024+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:14.189087+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.189555+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.189599+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.190217+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.190445+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.190902+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.191248+00:00", "quote", 5.07, 5.1]
["2026-09-08T16:04:14.191265+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.191274+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:04:14.191317+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.191405+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.191440+00:00", "trade", 5.08, 10.0]
["2026-09-08T16:04:14.191529+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.191544+00:00", "trade", 5.08, 10.0]
["2026-09-08T16:04:14.191575+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.191583+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.191708+00:00", "trade", 5.08, 90.0]
["2026-09-08T16:04:14.191995+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.192363+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.192599+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.192643+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.195823+00:00", "quote", 5.07, 5.1]
["2026-09-08T16:04:14.196015+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.196050+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.197024+00:00", "trade", 5.0703, 1789.0]
["2026-09-08T16:04:14.197309+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.197351+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.197420+00:00", "quote", 5.07, 5.1]
["2026-09-08T16:04:14.561096+00:00", "quote", 5.07, 5.1]
["2026-09-08T16:04:14.581087+00:00", "trade", 5.0895, 20.0]
["2026-09-08T16:04:14.816530+00:00", "quote", 5.07, 5.1]
["2026-09-08T16:04:14.816608+00:00", "trade", 5.09, 40.0]
["2026-09-08T16:04:14.816678+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.816728+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.821191+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.821229+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.821297+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.821344+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.822371+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.822411+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.822541+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.822855+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.822900+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.822906+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.822936+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.824007+00:00", "quote", 5.07, 5.09]
["2026-09-08T16:04:14.824047+00:00", "quote", 5.07, 5.1]
["2026-09-08T16:04:14.824476+00:00", "quote", 5.07, 5.1]
["2026-09-08T16:04:14.992638+00:00", "quote", 5.07, 5.1]
["2026-09-08T16:04:15.539117+00:00", "trade", 5.085, 50.0]
["2026-09-08T16:04:15.942749+00:00", "quote", 5.07, 5.1]
["2026-09-08T16:04:16.003319+00:00", "trade", 5.085, 30.0]
["2026-09-08T16:04:16.194563+00:00", "trade", 5.0988, 1.0]
["2026-09-08T16:04:16.592571+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:16.592598+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:16.593101+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:16.593169+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:16.593218+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:16.593225+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:16.593242+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:16.593267+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:16.594953+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:16.750148+00:00", "trade", 5.098, 100.0]
["2026-09-08T16:04:16.750182+00:00", "trade", 5.0965, 600.0]
["2026-09-08T16:04:16.750557+00:00", "trade", 5.1, 77.0]
["2026-09-08T16:04:16.750821+00:00", "trade", 5.0993, 100.0]
["2026-09-08T16:04:16.766192+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:04:17.145804+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:17.597382+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:18.001903+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:19.040755+00:00", "trade", 5.08, 5.0]
["2026-09-08T16:04:19.543013+00:00", "trade", 5.0876, 200.0]
["2026-09-08T16:04:19.543318+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:20.705123+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:20.705173+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:20.705310+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:20.705647+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:20.901391+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:21.114289+00:00", "trade", 5.085, 300.0]
["2026-09-08T16:04:21.114869+00:00", "trade", 5.09, 150.0]
["2026-09-08T16:04:21.126817+00:00", "trade", 5.085, 100.0]
["2026-09-08T16:04:21.135212+00:00", "trade", 5.0899, 15.0]
["2026-09-08T16:04:21.745752+00:00", "trade", 5.08, 133.0]
["2026-09-08T16:04:21.746544+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:22.843146+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:23.058477+00:00", "trade", 5.0897, 1000.0]
["2026-09-08T16:04:23.082535+00:00", "trade", 5.08, 18.0]
["2026-09-08T16:04:23.637991+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:23.638018+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:23.751171+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:24.449957+00:00", "trade", 5.08, 1.0]
["2026-09-08T16:04:24.750229+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:24.750281+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:24.750289+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:24.750340+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:24.750345+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:24.750352+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:24.750846+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:25.122241+00:00", "trade", 5.0899, 1000.0]
["2026-09-08T16:04:25.242433+00:00", "trade", 5.0813, 1.0]
["2026-09-08T16:04:25.852256+00:00", "trade", 5.0897, 4.0]
["2026-09-08T16:04:28.451231+00:00", "trade", 5.085, 900.0]
["2026-09-08T16:04:29.007327+00:00", "trade", 5.085, 3.0]
["2026-09-08T16:04:30.178379+00:00", "trade", 5.0883, 10.0]
["2026-09-08T16:04:30.198288+00:00", "trade", 5.0879, 10.0]
["2026-09-08T16:04:31.345629+00:00", "trade", 5.085, 30.0]
["2026-09-08T16:04:31.390897+00:00", "trade", 5.09, 13.0]
["2026-09-08T16:04:31.489090+00:00", "trade", 5.085, 609.0]
["2026-09-08T16:04:31.985657+00:00", "trade", 5.09, 33.0]
["2026-09-08T16:04:32.995502+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:33.494925+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:33.948600+00:00", "trade", 5.09, 19.0]
["2026-09-08T16:04:34.311492+00:00", "trade", 5.0805, 33.0]
["2026-09-08T16:04:34.311523+00:00", "trade", 5.08, 33.0]
["2026-09-08T16:04:34.311620+00:00", "trade", 5.0805, 1967.0]
["2026-09-08T16:04:35.247303+00:00", "trade", 5.0882, 499.0]
["2026-09-08T16:04:35.268727+00:00", "trade", 5.0878, 480.0]
["2026-09-08T16:04:35.651330+00:00", "trade", 5.085, 100.0]
["2026-09-08T16:04:35.741276+00:00", "trade", 5.0899, 262.0]
["2026-09-08T16:04:35.801346+00:00", "trade", 5.09, 200.0]
["2026-09-08T16:04:35.977245+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:36.026454+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:04:36.026455+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:04:36.026476+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:36.026498+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:36.026504+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:36.026511+00:00", "trade", 5.09, 5.0]
["2026-09-08T16:04:36.026516+00:00", "trade", 5.09, 50.0]
["2026-09-08T16:04:36.026518+00:00", "trade", 5.09, 5.0]
["2026-09-08T16:04:36.026526+00:00", "trade", 5.09, 1.0]
["2026-09-08T16:04:36.026526+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:04:36.026526+00:00", "trade", 5.09, 45.0]
["2026-09-08T16:04:36.026607+00:00", "trade", 5.09, 33.0]
["2026-09-08T16:04:36.026839+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:04:36.026839+00:00", "trade", 5.09, 10.0]
["2026-09-08T16:04:36.026852+00:00", "trade", 5.09, 90.0]
["2026-09-08T16:04:36.026854+00:00", "trade", 5.09, 300.0]
["2026-09-08T16:04:36.026854+00:00", "quote", 5.08, 5.09]
["2026-09-08T16:04:36.026877+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:04:36.026898+00:00", "trade", 5.09, 100.0]
["2026-09-08T16:04:36.026902+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:36.026931+00:00", "quote", 5.08, 5.1]
["2026-09-08T16:04:36.026967+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.026975+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.027941+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028136+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028147+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028317+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:04:36.028317+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028319+00:00", "trade", 5.1, 200.0]
["2026-09-08T16:04:36.028320+00:00", "trade", 5.1, 400.0]
["2026-09-08T16:04:36.028323+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:04:36.028324+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028331+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028359+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028600+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028612+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:04:36.028615+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:04:36.028615+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:04:36.028615+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028616+00:00", "trade", 5.1, 86.0]
["2026-09-08T16:04:36.028616+00:00", "trade", 5.1, 300.0]
["2026-09-08T16:04:36.028616+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:04:36.028619+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:04:36.028622+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:04:36.028623+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:04:36.028623+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028623+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028623+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028626+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:04:36.028629+00:00", "trade", 5.1, 165.0]
["2026-09-08T16:04:36.028638+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:04:36.028688+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028783+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028796+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028803+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:04:36.028888+00:00", "trade", 5.1, 3.0]
["2026-09-08T16:04:36.028889+00:00", "trade", 5.1, 66.0]
["2026-09-08T16:04:36.028889+00:00", "trade", 5.1, 20.0]
["2026-09-08T16:04:36.028890+00:00", "trade", 5.1, 300.0]
["2026-09-08T16:04:36.028890+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:04:36.028895+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:04:36.028928+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.029013+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.029093+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.029157+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.029166+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.029197+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.029433+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.029630+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.029683+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.034050+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:04:36.034051+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:04:36.034055+00:00", "trade", 5.11, 4.0]
["2026-09-08T16:04:36.034345+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:04:36.034345+00:00", "trade", 5.11, 20.0]
["2026-09-08T16:04:36.034345+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.034406+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:04:36.034411+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.034459+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.034960+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.035273+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.038623+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.038799+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.047243+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.047254+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.128595+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.128993+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.129133+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.131294+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.131304+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.176654+00:00", "trade", 5.1001, 51.0]
["2026-09-08T16:04:36.242926+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:04:36.242934+00:00", "trade", 5.12, 230.0]
["2026-09-08T16:04:36.242935+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:04:36.242937+00:00", "trade", 5.12, 26.0]
["2026-09-08T16:04:36.242938+00:00", "trade", 5.12, 74.0]
["2026-09-08T16:04:36.242972+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:04:36.242972+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:04:36.242975+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:04:36.242981+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:04:36.243230+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:04:36.243326+00:00", "trade", 5.12, 30.0]
["2026-09-08T16:04:36.243326+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:04:36.243327+00:00", "trade", 5.12, 122.0]
["2026-09-08T16:04:36.243327+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:04:36.243335+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.243407+00:00", "trade", 5.12, 74.0]
["2026-09-08T16:04:36.243510+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.243645+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.243770+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.243848+00:00", "trade", 5.11, 200.0]
["2026-09-08T16:04:36.243905+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.244019+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:04:36.244352+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.244624+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.245564+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.245655+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.246588+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.254129+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.255076+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.264115+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.434605+00:00", "trade", 5.12, 18.0]
["2026-09-08T16:04:36.435570+00:00", "trade", 5.12, 2.0]
["2026-09-08T16:04:36.493479+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:36.843160+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:04:37.262057+00:00", "trade", 5.13, 478.0]
["2026-09-08T16:04:37.266918+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:37.267415+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:37.267629+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:37.267966+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:37.268374+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:37.548437+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:04:37.737172+00:00", "trade", 5.12, 5000.0]
["2026-09-08T16:04:37.902201+00:00", "trade", 5.12, 500.0]
["2026-09-08T16:04:37.955606+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:04:38.435038+00:00", "trade", 5.1295, 38.0]
["2026-09-08T16:04:38.868187+00:00", "trade", 5.1299, 3.0]
["2026-09-08T16:04:38.987758+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:39.260372+00:00", "trade", 5.13, 1500.0]
["2026-09-08T16:04:39.261168+00:00", "trade", 5.1299, 1500.0]
["2026-09-08T16:04:39.261750+00:00", "trade", 5.1074, 20.0]
["2026-09-08T16:04:39.269638+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:04:39.269640+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:04:39.269661+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:39.269664+00:00", "trade", 5.13, 8.0]
["2026-09-08T16:04:39.269667+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:39.269669+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:04:39.269669+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:04:39.269678+00:00", "trade", 5.13, 220.0]
["2026-09-08T16:04:39.269680+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:39.269681+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:39.269688+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:39.269709+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:39.269716+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:39.269760+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:39.269904+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:04:39.270028+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:04:39.270030+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:04:39.270030+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:04:39.270198+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:39.270207+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.270260+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.271006+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.271020+00:00", "trade", 5.14, 312.0]
["2026-09-08T16:04:39.271020+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.271030+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:04:39.271037+00:00", "trade", 5.14, 217.0]
["2026-09-08T16:04:39.271193+00:00", "trade", 5.14, 2.0]
["2026-09-08T16:04:39.271285+00:00", "trade", 5.14, 1100.0]
["2026-09-08T16:04:39.271440+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:04:39.271440+00:00", "trade", 5.14, 7.0]
["2026-09-08T16:04:39.271445+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:04:39.271445+00:00", "trade", 5.14, 5.0]
["2026-09-08T16:04:39.271447+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:39.271448+00:00", "trade", 5.14, 11.0]
["2026-09-08T16:04:39.271452+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:04:39.271452+00:00", "trade", 5.14, 165.0]
["2026-09-08T16:04:39.271454+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:04:39.271518+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.271546+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.271554+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.271589+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.271642+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.271833+00:00", "trade", 5.1299, 1100.0]
["2026-09-08T16:04:39.272086+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.272196+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:39.272323+00:00", "trade", 5.14, 688.0]
["2026-09-08T16:04:39.272324+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:39.272351+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:39.272378+00:00", "trade", 5.14, 83.0]
["2026-09-08T16:04:39.272379+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:39.272397+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:04:39.272493+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:04:39.272588+00:00", "trade", 5.13, 13.0]
["2026-09-08T16:04:39.272692+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:39.273035+00:00", "trade", 5.1299, 83.0]
["2026-09-08T16:04:39.273111+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:39.273158+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:39.273420+00:00", "trade", 5.1299, 1.0]
["2026-09-08T16:04:39.273764+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:39.273780+00:00", "trade", 5.1299, 688.0]
["2026-09-08T16:04:39.273954+00:00", "trade", 5.15, 1628.0]
["2026-09-08T16:04:39.274053+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:39.274462+00:00", "trade", 5.1299, 1628.0]
["2026-09-08T16:04:39.276093+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:39.276538+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:39.276870+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:39.297036+00:00", "trade", 5.141, 17.0]
["2026-09-08T16:04:39.374223+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:39.400365+00:00", "trade", 5.145, 20.0]
["2026-09-08T16:04:39.643046+00:00", "trade", 5.1412, 54.0]
["2026-09-08T16:04:40.160003+00:00", "trade", 5.1431, 4.0]
["2026-09-08T16:04:40.160521+00:00", "trade", 5.15, 162.0]
["2026-09-08T16:04:40.161981+00:00", "trade", 5.145, 1.0]
["2026-09-08T16:04:40.794779+00:00", "trade", 5.1403, 800.0]
["2026-09-08T16:04:40.795554+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:40.795637+00:00", "trade", 5.14, 54.0]
["2026-09-08T16:04:40.795640+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:40.795645+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:40.795706+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:40.796129+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:40.796200+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:40.796273+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:40.796559+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.796585+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:40.796768+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.796832+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:40.797008+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:40.797227+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.797238+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.797281+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.797703+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.797718+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.797760+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:40.798007+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:40.798211+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.798226+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:40.798683+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.799187+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.799194+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.799639+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.799646+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.799663+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.799677+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.800111+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.800118+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.800164+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:40.801693+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.801747+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.801755+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.801816+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.801987+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.802939+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.802992+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.803011+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:40.803033+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:40.803476+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:40.985106+00:00", "trade", 5.135, 50.0]
["2026-09-08T16:04:40.986066+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:04:41.030731+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:41.279409+00:00", "trade", 5.135, 800.0]
["2026-09-08T16:04:41.368915+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:04:41.370173+00:00", "trade", 5.15, 27.0]
["2026-09-08T16:04:41.794644+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:04:41.918531+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:04:41.966497+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:04:42.459656+00:00", "trade", 5.15, 196.0]
["2026-09-08T16:04:42.461467+00:00", "trade", 5.135, 1.0]
["2026-09-08T16:04:42.495441+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:04:43.423741+00:00", "trade", 5.135, 500.0]
["2026-09-08T16:04:43.503631+00:00", "trade", 5.1457, 1.0]
["2026-09-08T16:04:43.663140+00:00", "trade", 5.135, 123.0]
["2026-09-08T16:04:43.665794+00:00", "trade", 5.147, 100.0]
["2026-09-08T16:04:43.665859+00:00", "trade", 5.147, 200.0]
["2026-09-08T16:04:43.666192+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:43.836029+00:00", "trade", 5.15, 33.0]
["2026-09-08T16:04:43.836554+00:00", "trade", 5.1499, 33.0]
["2026-09-08T16:04:44.276427+00:00", "trade", 5.15, 116.0]
["2026-09-08T16:04:44.772370+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:44.773213+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:44.773293+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:44.773303+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:44.773340+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:44.773613+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:44.773640+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:44.773754+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:44.773782+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:44.773831+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:44.773852+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:44.954601+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:04:45.027094+00:00", "trade", 5.13, 13.0]
["2026-09-08T16:04:45.558916+00:00", "trade", 5.135, 50.0]
["2026-09-08T16:04:45.583485+00:00", "trade", 5.147, 402.0]
["2026-09-08T16:04:45.665684+00:00", "trade", 5.135, 1000.0]
["2026-09-08T16:04:45.716704+00:00", "trade", 5.15, 500.0]
["2026-09-08T16:04:45.717346+00:00", "trade", 5.1499, 500.0]
["2026-09-08T16:04:46.133867+00:00", "trade", 5.13, 150.0]
["2026-09-08T16:04:46.262958+00:00", "trade", 5.1457, 2.0]
["2026-09-08T16:04:46.263347+00:00", "trade", 5.1457, 1.0]
["2026-09-08T16:04:46.307742+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:46.307791+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:46.307804+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:46.307818+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:46.307838+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:46.308335+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:46.308729+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:46.542522+00:00", "trade", 5.1325, 15.0]
["2026-09-08T16:04:46.613783+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:46.843368+00:00", "trade", 5.15, 3.0]
["2026-09-08T16:04:47.148222+00:00", "trade", 5.14, 500.0]
["2026-09-08T16:04:47.219673+00:00", "trade", 5.1394, 50.0]
["2026-09-08T16:04:47.432982+00:00", "trade", 5.1495, 3.0]
["2026-09-08T16:04:47.603613+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:47.603665+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:47.603712+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:47.603801+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:47.604685+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:47.706958+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:47.790585+00:00", "trade", 5.1399, 29.0]
["2026-09-08T16:04:48.193918+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:48.326523+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:48.714060+00:00", "trade", 5.13, 150.0]
["2026-09-08T16:04:48.820625+00:00", "trade", 5.135, 69.0]
["2026-09-08T16:04:48.966749+00:00", "trade", 5.1312, 100.0]
["2026-09-08T16:04:49.051313+00:00", "trade", 5.135, 380.0]
["2026-09-08T16:04:49.351167+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:49.439560+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:49.985484+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:49.985586+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:49.985938+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:49.986005+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:49.986097+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:50.121301+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:50.121350+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:50.122149+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:50.122199+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:50.136912+00:00", "trade", 5.1387, 42.0]
["2026-09-08T16:04:50.229946+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:50.261353+00:00", "trade", 5.1399, 23.0]
["2026-09-08T16:04:50.883354+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:50.956051+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:51.103765+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:51.103915+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:51.822284+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:52.084441+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:52.470294+00:00", "trade", 5.1323, 100.0]
["2026-09-08T16:04:52.471069+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:52.600734+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:52.600762+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:52.601265+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:52.607083+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607101+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:52.607129+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:52.607200+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607201+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607204+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607204+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607207+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607312+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607322+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607330+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607384+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:52.607448+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607465+00:00", "trade", 5.14, 25.0]
["2026-09-08T16:04:52.607474+00:00", "trade", 5.14, 4.0]
["2026-09-08T16:04:52.607476+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:04:52.607476+00:00", "trade", 5.14, 33.0]
["2026-09-08T16:04:52.607569+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607628+00:00", "trade", 5.14, 38.0]
["2026-09-08T16:04:52.607637+00:00", "trade", 5.14, 25.0]
["2026-09-08T16:04:52.607669+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.607669+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:52.607715+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:52.619667+00:00", "trade", 5.14, 25.0]
["2026-09-08T16:04:52.619707+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.619984+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:04:52.619984+00:00", "trade", 5.14, 9.0]
["2026-09-08T16:04:52.619987+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:52.619990+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:52.619990+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:04:52.619991+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:04:52.620005+00:00", "trade", 5.14, 9.0]
["2026-09-08T16:04:52.620006+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:52.620204+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:04:52.620252+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:04:52.620280+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:04:52.620281+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:52.620281+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:52.620288+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:04:52.620289+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:52.620292+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:52.620445+00:00", "trade", 5.14, 26.0]
["2026-09-08T16:04:52.620479+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:52.621233+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:52.621352+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:52.624107+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:52.624549+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:52.819057+00:00", "trade", 5.1499, 29.0]
["2026-09-08T16:04:53.263078+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:53.263103+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:53.418630+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:53.423573+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:04:53.423574+00:00", "trade", 5.13, 2200.0]
["2026-09-08T16:04:53.423575+00:00", "trade", 5.13, 30.0]
["2026-09-08T16:04:53.423577+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:04:53.423578+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:04:53.423595+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:53.423603+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:53.423610+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:53.423639+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:53.423646+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:53.423701+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:04:53.423701+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:53.423728+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:53.423881+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:53.423904+00:00", "trade", 5.13, 34.0]
["2026-09-08T16:04:53.423906+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:04:53.423916+00:00", "trade", 5.13, 44.0]
["2026-09-08T16:04:53.423941+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:04:53.423958+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:04:53.423963+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:04:53.423978+00:00", "trade", 5.13, 7.0]
["2026-09-08T16:04:53.423978+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:04:53.423980+00:00", "trade", 5.13, 52.0]
["2026-09-08T16:04:53.423980+00:00", "trade", 5.13, 7.0]
["2026-09-08T16:04:53.423985+00:00", "trade", 5.13, 134.0]
["2026-09-08T16:04:53.423986+00:00", "trade", 5.13, 18.0]
["2026-09-08T16:04:53.424001+00:00", "trade", 5.13, 44.0]
["2026-09-08T16:04:53.424041+00:00", "trade", 5.13, 56.0]
["2026-09-08T16:04:53.424163+00:00", "trade", 5.1379, 20.0]
["2026-09-08T16:04:53.424243+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:53.424260+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:53.424384+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:04:53.424693+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:04:53.424873+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:04:53.424880+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:04:53.424950+00:00", "trade", 5.1301, 2200.0]
["2026-09-08T16:04:53.425114+00:00", "trade", 5.1301, 30.0]
["2026-09-08T16:04:53.425263+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:04:53.425304+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:04:53.425323+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:04:53.425355+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:04:53.425399+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:04:53.425691+00:00", "trade", 5.1301, 7.0]
["2026-09-08T16:04:53.425872+00:00", "trade", 5.1301, 10.0]
["2026-09-08T16:04:53.426015+00:00", "trade", 5.1301, 52.0]
["2026-09-08T16:04:53.426161+00:00", "trade", 5.12, 30.0]
["2026-09-08T16:04:53.426164+00:00", "trade", 5.12, 5.0]
["2026-09-08T16:04:53.426179+00:00", "trade", 5.1301, 7.0]
["2026-09-08T16:04:53.426180+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:53.426205+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:04:53.426483+00:00", "trade", 5.1301, 134.0]
["2026-09-08T16:04:53.426484+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:04:53.426524+00:00", "trade", 5.1301, 18.0]
["2026-09-08T16:04:53.426674+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:53.426689+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:53.426709+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:04:53.426779+00:00", "trade", 5.12, 5.0]
["2026-09-08T16:04:53.426779+00:00", "trade", 5.12, 20.0]
["2026-09-08T16:04:53.426872+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:53.426925+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:53.426969+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:04:53.427122+00:00", "trade", 5.1301, 50.0]
["2026-09-08T16:04:53.427855+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:53.428468+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:53.429084+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:53.429129+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:53.429689+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:53.612899+00:00", "trade", 5.13, 45.0]
["2026-09-08T16:04:54.150160+00:00", "trade", 5.12, 25.0]
["2026-09-08T16:04:54.151684+00:00", "trade", 5.1101, 25.0]
["2026-09-08T16:04:54.445006+00:00", "trade", 5.12, 33.0]
["2026-09-08T16:04:54.796100+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:54.968577+00:00", "trade", 5.1126, 11.0]
["2026-09-08T16:04:54.971316+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:55.061903+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:04:55.248886+00:00", "trade", 5.1299, 314.0]
["2026-09-08T16:04:55.579733+00:00", "trade", 5.1295, 967.0]
["2026-09-08T16:04:55.734516+00:00", "trade", 5.1295, 970.0]
["2026-09-08T16:04:55.818853+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:56.136271+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:56.136297+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:56.137438+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:56.352037+00:00", "trade", 5.1212, 75.0]
["2026-09-08T16:04:57.074791+00:00", "trade", 5.12, 25.0]
["2026-09-08T16:04:57.337607+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:57.337696+00:00", "trade", 5.12, 35.0]
["2026-09-08T16:04:57.427441+00:00", "trade", 5.125, 39.0]
["2026-09-08T16:04:57.843210+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:57.972079+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:58.108043+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:04:58.161775+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:04:58.162200+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.162634+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:04:58.162635+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:04:58.162726+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.162740+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.163103+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.163416+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.163917+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.163946+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.164016+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:58.164056+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:58.164178+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:58.164248+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:58.164385+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.164396+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.164437+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.164467+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.164902+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.164910+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:58.164965+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:58.166040+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:58.265297+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:58.507142+00:00", "trade", 5.135, 5.0]
["2026-09-08T16:04:58.672489+00:00", "trade", 5.135, 14.0]
["2026-09-08T16:04:58.672498+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:58.830372+00:00", "trade", 5.1137, 10.0]
["2026-09-08T16:04:58.832007+00:00", "trade", 5.135, 33.0]
["2026-09-08T16:04:59.394662+00:00", "trade", 5.135, 16.0]
["2026-09-08T16:04:59.964221+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:04:59.964260+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:04:59.964260+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:04:59.964260+00:00", "trade", 5.14, 5.0]
["2026-09-08T16:04:59.964280+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:04:59.964281+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:04:59.964288+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:04:59.964288+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:04:59.964339+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:04:59.964794+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:59.965314+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:59.966316+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:59.966324+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:04:59.966586+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:00.002722+00:00", "trade", 5.139, 98.0]
["2026-09-08T16:05:00.002790+00:00", "trade", 5.139, 100.0]
["2026-09-08T16:05:00.002919+00:00", "trade", 5.136, 100.0]
["2026-09-08T16:05:00.003108+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:00.003120+00:00", "trade", 5.136, 30.0]
["2026-09-08T16:05:00.277529+00:00", "trade", 5.1301, 1000.0]
["2026-09-08T16:05:00.278301+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:00.388113+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:00.592976+00:00", "trade", 5.13, 16.0]
["2026-09-08T16:05:00.644178+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:05:00.644946+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:00.646803+00:00", "trade", 5.135, 1.0]
["2026-09-08T16:05:01.127954+00:00", "trade", 5.1387, 7.0]
["2026-09-08T16:05:01.242512+00:00", "trade", 5.1325, 1.0]
["2026-09-08T16:05:01.327303+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:01.327547+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:01.395698+00:00", "trade", 5.1387, 3.0]
["2026-09-08T16:05:02.387441+00:00", "trade", 5.1387, 15.0]
["2026-09-08T16:05:02.954642+00:00", "trade", 5.135, 25.0]
["2026-09-08T16:05:02.955328+00:00", "trade", 5.135, 25.0]
["2026-09-08T16:05:02.955786+00:00", "trade", 5.135, 25.0]
["2026-09-08T16:05:02.957080+00:00", "trade", 5.135, 25.0]
["2026-09-08T16:05:02.966342+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:02.966809+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:02.995095+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:03.058765+00:00", "trade", 5.12, 20.0]
["2026-09-08T16:05:03.384161+00:00", "trade", 5.1375, 1.0]
["2026-09-08T16:05:03.753465+00:00", "trade", 5.13, 30.0]
["2026-09-08T16:05:03.757530+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:04.179923+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:04.179949+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.180003+00:00", "trade", 5.13, 2.0]
["2026-09-08T16:05:04.180381+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.180433+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.180662+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.180692+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.181070+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.181113+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.181123+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.181179+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.182533+00:00", "trade", 5.12, 170.0]
["2026-09-08T16:05:04.188299+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:04.188594+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.188701+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:04.189055+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.189153+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:04.189545+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:04.189622+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:05.021904+00:00", "trade", 5.135, 15.0]
["2026-09-08T16:05:05.031527+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:05.080963+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:05.315240+00:00", "trade", 5.135, 100.0]
["2026-09-08T16:05:06.337031+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:06.337400+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:06.337408+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:06.728562+00:00", "trade", 5.14, 5.0]
["2026-09-08T16:05:07.666484+00:00", "trade", 5.14, 1092.0]
["2026-09-08T16:05:08.466972+00:00", "trade", 5.14, 68.0]
["2026-09-08T16:05:09.402611+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:05:09.901205+00:00", "trade", 5.14, 25.0]
["2026-09-08T16:05:10.173334+00:00", "trade", 5.14, 60.0]
["2026-09-08T16:05:10.273233+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:10.273490+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:10.273515+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:10.273860+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:10.273867+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:10.274367+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:10.274390+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:10.292088+00:00", "trade", 5.135, 10.0]
["2026-09-08T16:05:10.609102+00:00", "trade", 5.135, 100.0]
["2026-09-08T16:05:10.894516+00:00", "trade", 5.13, 6.0]
["2026-09-08T16:05:10.894539+00:00", "trade", 5.13, 94.0]
["2026-09-08T16:05:10.894539+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:10.894541+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:05:10.894542+00:00", "trade", 5.13, 33.0]
["2026-09-08T16:05:10.894567+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:10.894949+00:00", "trade", 5.13, 6.0]
["2026-09-08T16:05:10.894949+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:05:10.895095+00:00", "trade", 5.13, 25.0]
["2026-09-08T16:05:10.895096+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:05:10.895102+00:00", "trade", 5.13, 45.0]
["2026-09-08T16:05:10.895150+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:10.895319+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:10.895334+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:10.895413+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:10.896524+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:10.994893+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:11.035985+00:00", "trade", 5.13, 400.0]
["2026-09-08T16:05:11.038185+00:00", "trade", 5.125, 100.0]
["2026-09-08T16:05:11.397472+00:00", "trade", 5.1287, 30.0]
["2026-09-08T16:05:11.600080+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:11.871484+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:12.256102+00:00", "trade", 5.12, 12.0]
["2026-09-08T16:05:12.311376+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:12.311403+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:12.360877+00:00", "trade", 5.1214, 1.0]
["2026-09-08T16:05:12.397318+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:12.974005+00:00", "trade", 5.124, 6.0]
["2026-09-08T16:05:12.980320+00:00", "trade", 5.1234, 1.0]
["2026-09-08T16:05:13.158858+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:05:13.442322+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:05:13.652681+00:00", "trade", 5.1236, 50.0]
["2026-09-08T16:05:13.861008+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:14.559180+00:00", "trade", 5.1253, 1000.0]
["2026-09-08T16:05:15.090803+00:00", "trade", 5.1287, 10.0]
["2026-09-08T16:05:15.128140+00:00", "trade", 5.1299, 150.0]
["2026-09-08T16:05:15.128925+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:15.145588+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:15.495149+00:00", "trade", 5.125, 1.0]
["2026-09-08T16:05:15.736646+00:00", "trade", 5.1299, 4.0]
["2026-09-08T16:05:16.798173+00:00", "trade", 5.1211, 200.0]
["2026-09-08T16:05:16.890589+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:05:16.931006+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:05:16.931007+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:16.931010+00:00", "trade", 5.13, 30.0]
["2026-09-08T16:05:16.931013+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:16.931027+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:16.931041+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:16.931398+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:05:16.931399+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:16.931401+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:16.931463+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:16.931961+00:00", "trade", 5.135, 2.0]
["2026-09-08T16:05:16.932078+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:16.932418+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:16.932449+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:16.932468+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:16.933937+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:05:16.933963+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:16.934028+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:05:16.934029+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:05:16.934033+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:05:16.934113+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:16.934172+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:16.934308+00:00", "trade", 5.14, 33.0]
["2026-09-08T16:05:16.934502+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:16.934776+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:17.032696+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:17.032724+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:17.034235+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:17.034825+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:17.034889+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:17.034932+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:17.036105+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:17.036153+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:17.036192+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:17.036207+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:17.240281+00:00", "trade", 5.14, 13.0]
["2026-09-08T16:05:17.240290+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:17.240343+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:18.099667+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:05:18.323522+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:05:18.885438+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:19.356251+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:05:20.084383+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:05:20.292533+00:00", "trade", 5.15, 19.0]
["2026-09-08T16:05:20.952103+00:00", "trade", 5.1457, 5.0]
["2026-09-08T16:05:20.973807+00:00", "trade", 5.1499, 30.0]
["2026-09-08T16:05:21.269964+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:05:21.270332+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:05:21.271250+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.271448+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.271495+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.271496+00:00", "trade", 5.14, 60.0]
["2026-09-08T16:05:21.271499+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:05:21.271544+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.271563+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.271726+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:21.271864+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.272209+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.273796+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:05:21.274883+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:05:21.275555+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.276098+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.288757+00:00", "trade", 5.13, 1000.0]
["2026-09-08T16:05:21.289733+00:00", "trade", 5.13, 2.0]
["2026-09-08T16:05:21.289847+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:05:21.290322+00:00", "trade", 5.1301, 1000.0]
["2026-09-08T16:05:21.290861+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:21.290864+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:21.290903+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:05:21.290903+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:21.290903+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:21.290954+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.291064+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.291155+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:21.291165+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.291268+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:21.291369+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.291398+00:00", "trade", 5.1301, 2.0]
["2026-09-08T16:05:21.291422+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.291459+00:00", "trade", 5.13, 1000.0]
["2026-09-08T16:05:21.291461+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.291466+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:05:21.291467+00:00", "trade", 5.13, 1176.0]
["2026-09-08T16:05:21.291469+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.291553+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.291592+00:00", "trade", 5.1301, 200.0]
["2026-09-08T16:05:21.291649+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:05:21.291649+00:00", "trade", 5.13, 32.0]
["2026-09-08T16:05:21.291856+00:00", "trade", 5.1301, 1.0]
["2026-09-08T16:05:21.291988+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:05:21.291995+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.292011+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.292033+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.292059+00:00", "trade", 5.1312, 20.0]
["2026-09-08T16:05:21.292066+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:05:21.292544+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.292737+00:00", "trade", 5.1301, 200.0]
["2026-09-08T16:05:21.292893+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.292948+00:00", "trade", 5.1301, 200.0]
["2026-09-08T16:05:21.293145+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:05:21.293334+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:05:21.293516+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:05:21.293785+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:05:21.294008+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:05:21.294307+00:00", "trade", 5.1301, 1000.0]
["2026-09-08T16:05:21.294438+00:00", "trade", 5.1301, 50.0]
["2026-09-08T16:05:21.294641+00:00", "trade", 5.1301, 1176.0]
["2026-09-08T16:05:21.295019+00:00", "trade", 5.1201, 2000.0]
["2026-09-08T16:05:21.296495+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.296620+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:21.296923+00:00", "trade", 5.1201, 3000.0]
["2026-09-08T16:05:21.299644+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:21.299678+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:21.300082+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:21.363995+00:00", "trade", 5.13, 3.0]
["2026-09-08T16:05:21.364363+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:05:21.384708+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.384967+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.385015+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.385236+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.385293+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.385338+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.385344+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.385352+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.385360+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.385379+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.385394+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.385693+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.385738+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.385745+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.385805+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.385857+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.385876+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.386151+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.386167+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.386357+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:21.386384+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:21.689331+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:21.689978+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:21.689983+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.690043+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.690089+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.691252+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.691262+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.691312+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.691637+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.691717+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:21.763654+00:00", "trade", 5.1375, 36.0]
["2026-09-08T16:05:21.901450+00:00", "trade", 5.13, 4.0]
["2026-09-08T16:05:22.468869+00:00", "trade", 5.13, 29.0]
["2026-09-08T16:05:22.494367+00:00", "trade", 5.1375, 25.0]
["2026-09-08T16:05:22.621293+00:00", "trade", 5.14, 7.0]
["2026-09-08T16:05:22.735118+00:00", "trade", 5.1399, 9.0]
["2026-09-08T16:05:22.791121+00:00", "trade", 5.1365, 100.0]
["2026-09-08T16:05:22.791514+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:22.791616+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:22.791674+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:22.791681+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:22.791722+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:22.824360+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:22.824408+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:22.824492+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:22.824827+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:22.824893+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:23.074076+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:23.074128+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:23.100197+00:00", "trade", 5.1364, 1000.0]
["2026-09-08T16:05:23.100910+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:23.102822+00:00", "trade", 5.13, 24.0]
["2026-09-08T16:05:23.137740+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:23.138011+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:23.138249+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:23.138484+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:23.536227+00:00", "trade", 5.135, 100.0]
["2026-09-08T16:05:23.570851+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:24.321269+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:05:24.419064+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:24.434106+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:24.518132+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:24.518274+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:24.825148+00:00", "trade", 5.13, 1000.0]
["2026-09-08T16:05:25.445461+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:25.475065+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:05:25.544992+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:25.545355+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:25.546202+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:25.747060+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:25.747079+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:25.864540+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:25.864568+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:25.864865+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:25.865110+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:25.865293+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:25.865656+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:25.886837+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:25.969096+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:26.744536+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:26.744572+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:05:26.744600+00:00", "trade", 5.14, 300.0]
["2026-09-08T16:05:26.744600+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:26.744621+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:26.744657+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:26.744662+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:26.744710+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:26.855067+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:26.855117+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:26.855188+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:26.855326+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:26.855366+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:26.855376+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:26.855405+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:26.855447+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:27.003501+00:00", "trade", 5.139, 25.0]
["2026-09-08T16:05:27.423671+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:27.423833+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:27.832669+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:27.832865+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:28.325049+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:28.325335+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:05:28.763998+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:28.764294+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:28.764575+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:05:28.764643+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.764698+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.764705+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.764710+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.765933+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.765998+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.766040+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.768269+00:00", "trade", 5.13, 2.0]
["2026-09-08T16:05:28.921903+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:28.922815+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.923710+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.923764+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.923815+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:28.931757+00:00", "trade", 5.1375, 7.0]
["2026-09-08T16:05:29.199803+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:29.199854+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:29.199960+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:29.200398+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:29.200903+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:29.254715+00:00", "trade", 5.135, 100.0]
["2026-09-08T16:05:29.818801+00:00", "trade", 5.13, 8.0]
["2026-09-08T16:05:29.818808+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:05:29.818812+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:05:29.818863+00:00", "trade", 5.13, 6.0]
["2026-09-08T16:05:29.818863+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:05:29.818923+00:00", "trade", 5.13, 16.0]
["2026-09-08T16:05:29.818931+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:29.818991+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.819049+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.819057+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.819074+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.819102+00:00", "trade", 5.13, 39.0]
["2026-09-08T16:05:29.819104+00:00", "trade", 5.13, 33.0]
["2026-09-08T16:05:29.819418+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.819554+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.820430+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.823353+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.892194+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.910499+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.910620+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.910759+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.910766+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.911753+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:29.911756+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:30.328259+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:30.328262+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:30.328266+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:30.329604+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:30.329940+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:30.329979+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:30.907280+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:05:30.984416+00:00", "trade", 5.1375, 34.0]
["2026-09-08T16:05:31.292096+00:00", "trade", 5.1396, 77.0]
["2026-09-08T16:05:32.148885+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:32.149521+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:32.149523+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:32.149565+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:05:32.149566+00:00", "trade", 5.13, 11.0]
["2026-09-08T16:05:32.149579+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:32.149710+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:05:32.149728+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:05:32.149847+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:05:32.149877+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:05:32.149878+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:32.149903+00:00", "trade", 5.13, 30.0]
["2026-09-08T16:05:32.149926+00:00", "trade", 5.13, 30.0]
["2026-09-08T16:05:32.149933+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:32.151013+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:32.151062+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:32.151091+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:32.151107+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:32.214381+00:00", "trade", 5.1375, 5.0]
["2026-09-08T16:05:32.214741+00:00", "trade", 5.1375, 1.0]
["2026-09-08T16:05:32.241343+00:00", "trade", 5.12, 165.0]
["2026-09-08T16:05:32.241369+00:00", "trade", 5.1228, 165.0]
["2026-09-08T16:05:32.241472+00:00", "trade", 5.1228, 835.0]
["2026-09-08T16:05:32.247593+00:00", "trade", 5.12, 300.0]
["2026-09-08T16:05:32.284457+00:00", "trade", 5.13, 165.0]
["2026-09-08T16:05:32.286056+00:00", "trade", 5.13, 835.0]
["2026-09-08T16:05:32.875286+00:00", "trade", 5.13, 3.0]
["2026-09-08T16:05:33.443202+00:00", "trade", 5.13, 300.0]
["2026-09-08T16:05:33.669485+00:00", "trade", 5.14, 6.0]
["2026-09-08T16:05:33.851950+00:00", "trade", 5.1254, 192.0]
["2026-09-08T16:05:34.622792+00:00", "trade", 5.1399, 28.0]
["2026-09-08T16:05:34.893943+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:35.172135+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:35.172183+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:35.173828+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:35.173876+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:35.456336+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:05:35.456694+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:35.457452+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:35.466374+00:00", "trade", 5.12, 3.0]
["2026-09-08T16:05:37.062300+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:05:38.406463+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:05:38.443437+00:00", "trade", 5.12, 30.0]
["2026-09-08T16:05:38.443495+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:38.443868+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:38.444374+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:38.444384+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:38.725016+00:00", "trade", 5.125, 50.0]
["2026-09-08T16:05:38.796152+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:38.798302+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:38.798316+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:38.799132+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:39.090720+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:05:39.091873+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:39.808031+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:39.992440+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:05:39.993222+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:41.117925+00:00", "trade", 5.13, 4.0]
["2026-09-08T16:05:41.233108+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:41.711997+00:00", "trade", 5.1204, 18.0]
["2026-09-08T16:05:42.653332+00:00", "trade", 5.1226, 2.0]
["2026-09-08T16:05:43.420248+00:00", "trade", 5.122, 402.0]
["2026-09-08T16:05:43.639340+00:00", "trade", 5.14, 500.0]
["2026-09-08T16:05:43.684496+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:43.684549+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:44.623972+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:44.624019+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:44.624046+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:44.624070+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:44.771324+00:00", "trade", 5.1225, 5.0]
["2026-09-08T16:05:45.180755+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:05:45.308257+00:00", "trade", 5.1261, 5.0]
["2026-09-08T16:05:45.335414+00:00", "trade", 5.1202, 148.0]
["2026-09-08T16:05:45.336186+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:45.846559+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:46.122109+00:00", "trade", 5.13, 75.0]
["2026-09-08T16:05:46.244428+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:47.038613+00:00", "trade", 5.1225, 2.0]
["2026-09-08T16:05:47.122179+00:00", "trade", 5.13, 195.0]
["2026-09-08T16:05:47.988920+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:05:47.988930+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:05:47.988930+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:05:47.989269+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:47.989371+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:47.989987+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:47.990755+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:47.994552+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:47.994574+00:00", "trade", 5.13, 612.0]
["2026-09-08T16:05:47.994574+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:05:47.994578+00:00", "trade", 5.13, 123.0]
["2026-09-08T16:05:47.994582+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:47.994599+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:47.994638+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:47.994812+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:47.994875+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:47.995024+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:47.995294+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:47.995336+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:47.995337+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:47.995343+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:47.995365+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:47.995390+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:48.001612+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:48.001723+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:48.096149+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:49.528522+00:00", "trade", 5.1213, 77.0]
["2026-09-08T16:05:50.555291+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:50.560229+00:00", "trade", 5.125, 3.0]
["2026-09-08T16:05:51.293363+00:00", "trade", 5.1271, 17.0]
["2026-09-08T16:05:52.088430+00:00", "trade", 5.12, 150.0]
["2026-09-08T16:05:52.088432+00:00", "trade", 5.12, 9.0]
["2026-09-08T16:05:52.088432+00:00", "trade", 5.12, 3.0]
["2026-09-08T16:05:52.088434+00:00", "trade", 5.12, 39.0]
["2026-09-08T16:05:52.088436+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:05:52.088437+00:00", "trade", 5.12, 30.0]
["2026-09-08T16:05:52.088438+00:00", "trade", 5.12, 16.0]
["2026-09-08T16:05:52.088440+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:05:52.088665+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:05:52.088665+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.088898+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.088905+00:00", "trade", 5.12, 32.0]
["2026-09-08T16:05:52.089183+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.089326+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.089454+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.089561+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.090503+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.090606+00:00", "trade", 5.12, 5.0]
["2026-09-08T16:05:52.100388+00:00", "trade", 5.1113, 2.0]
["2026-09-08T16:05:52.101387+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:05:52.101388+00:00", "trade", 5.12, 30.0]
["2026-09-08T16:05:52.101390+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.101418+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:05:52.101419+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:05:52.101422+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:05:52.101426+00:00", "trade", 5.12, 3.0]
["2026-09-08T16:05:52.101426+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.101430+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:05:52.101432+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.101446+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.101453+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.101474+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:52.101765+00:00", "trade", 5.12, 425.0]
["2026-09-08T16:05:52.101766+00:00", "trade", 5.12, 30.0]
["2026-09-08T16:05:52.101766+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:05:52.101767+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:05:52.101805+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:52.101936+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:52.101960+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:52.102009+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:52.102176+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:52.102546+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:52.102563+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:52.103194+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:52.103241+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:52.103572+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:52.103703+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:52.201684+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:52.202019+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:52.202839+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:52.221171+00:00", "trade", 5.1357, 1.0]
["2026-09-08T16:05:53.130136+00:00", "trade", 5.11, 580.0]
["2026-09-08T16:05:53.132757+00:00", "trade", 5.11, 300.0]
["2026-09-08T16:05:53.244607+00:00", "trade", 5.1105, 100.0]
["2026-09-08T16:05:53.383007+00:00", "trade", 5.125, 4.0]
["2026-09-08T16:05:53.404977+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:53.406009+00:00", "trade", 5.115, 1.0]
["2026-09-08T16:05:53.406093+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:53.407043+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:53.407163+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:53.408097+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:53.460644+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:05:53.492875+00:00", "trade", 5.11, 5000.0]
["2026-09-08T16:05:54.411365+00:00", "trade", 5.115, 200.0]
["2026-09-08T16:05:54.427191+00:00", "trade", 5.1195, 769.0]
["2026-09-08T16:05:54.470122+00:00", "trade", 5.1195, 976.0]
["2026-09-08T16:05:54.473568+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:05:54.492596+00:00", "trade", 5.115, 30.0]
["2026-09-08T16:05:54.632455+00:00", "trade", 5.1187, 50.0]
["2026-09-08T16:05:54.638124+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:05:54.638125+00:00", "trade", 5.12, 612.0]
["2026-09-08T16:05:54.638144+00:00", "trade", 5.12, 388.0]
["2026-09-08T16:05:54.638146+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:05:54.638164+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:54.639054+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:54.639356+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:54.639367+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:54.639845+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:54.639859+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:54.639880+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:05:54.639968+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:54.640435+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:54.641634+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:54.641682+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:54.642104+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:05:54.738645+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:54.738694+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:54.739345+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:54.739796+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:54.875734+00:00", "trade", 5.1395, 300.0]
["2026-09-08T16:05:54.991998+00:00", "trade", 5.125, 400.0]
["2026-09-08T16:05:54.992335+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:54.992609+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:54.992656+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:54.994272+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:54.994360+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:54.999998+00:00", "trade", 5.1347, 400.0]
["2026-09-08T16:05:55.000138+00:00", "trade", 5.138, 571.0]
["2026-09-08T16:05:55.787391+00:00", "trade", 5.1395, 3.0]
["2026-09-08T16:05:55.945383+00:00", "trade", 5.1362, 160.0]
["2026-09-08T16:05:55.990541+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:05:56.141360+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:05:56.142758+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:05:56.588067+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:05:56.588096+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:05:56.788248+00:00", "trade", 5.1299, 4000.0]
["2026-09-08T16:05:56.991289+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:05:56.991955+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:05:56.992483+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:05:56.992514+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:05:58.100820+00:00", "trade", 5.1144, 28.0]
["2026-09-08T16:05:58.425763+00:00", "trade", 5.12, 250.0]
["2026-09-08T16:05:59.725130+00:00", "trade", 5.12, 75.0]
["2026-09-08T16:06:01.112580+00:00", "trade", 5.12, 141.0]
["2026-09-08T16:06:01.234762+00:00", "trade", 5.1275, 3.0]
["2026-09-08T16:06:01.384774+00:00", "trade", 5.12, 2400.0]
["2026-09-08T16:06:02.340790+00:00", "trade", 5.1275, 1.0]
["2026-09-08T16:06:03.509730+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:03.509793+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:03.550608+00:00", "trade", 5.12, 29.0]
["2026-09-08T16:06:03.851090+00:00", "trade", 5.12, 7.0]
["2026-09-08T16:06:03.852483+00:00", "trade", 5.1101, 26.0]
["2026-09-08T16:06:04.072530+00:00", "trade", 5.1187, 33.0]
["2026-09-08T16:06:04.072898+00:00", "trade", 5.1187, 1.0]
["2026-09-08T16:06:04.283639+00:00", "trade", 5.1176, 300.0]
["2026-09-08T16:06:04.284223+00:00", "trade", 5.1202, 20.0]
["2026-09-08T16:06:04.284723+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:04.345600+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:04.871859+00:00", "trade", 5.1199, 144.0]
["2026-09-08T16:06:05.213943+00:00", "trade", 5.1253, 2.0]
["2026-09-08T16:06:05.225403+00:00", "trade", 5.1168, 19.0]
["2026-09-08T16:06:05.231454+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:06:05.386334+00:00", "trade", 5.115, 25.0]
["2026-09-08T16:06:06.602429+00:00", "trade", 5.1195, 969.0]
["2026-09-08T16:06:07.219666+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:06:07.219668+00:00", "trade", 5.12, 30.0]
["2026-09-08T16:06:07.219685+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:07.219699+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:07.219705+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:07.219765+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:06:07.219766+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:07.219823+00:00", "trade", 5.12, 300.0]
["2026-09-08T16:06:07.219824+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:07.219825+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:06:07.219886+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:07.221085+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:07.320550+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:07.415905+00:00", "trade", 5.12, 129.0]
["2026-09-08T16:06:07.583365+00:00", "trade", 5.1295, 81.0]
["2026-09-08T16:06:07.725968+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:06:07.821040+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:07.821067+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:07.821788+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:08.592157+00:00", "trade", 5.12, 61.0]
["2026-09-08T16:06:08.806521+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:06:09.346529+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:06:09.736968+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:06:09.861301+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:10.207007+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:10.213166+00:00", "trade", 5.125, 25.0]
["2026-09-08T16:06:10.213942+00:00", "trade", 5.125, 25.0]
["2026-09-08T16:06:10.299846+00:00", "trade", 5.125, 4.0]
["2026-09-08T16:06:10.429436+00:00", "trade", 5.13, 22.0]
["2026-09-08T16:06:10.489694+00:00", "trade", 5.125, 971.0]
["2026-09-08T16:06:10.576560+00:00", "trade", 5.125, 974.0]
["2026-09-08T16:06:10.639444+00:00", "trade", 5.13, 90.0]
["2026-09-08T16:06:10.682275+00:00", "trade", 5.125, 17.0]
["2026-09-08T16:06:10.925853+00:00", "trade", 5.125, 1.0]
["2026-09-08T16:06:10.967749+00:00", "trade", 5.13, 179.0]
["2026-09-08T16:06:11.250517+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.461930+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.818684+00:00", "trade", 5.125, 968.0]
["2026-09-08T16:06:11.831752+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831754+00:00", "trade", 5.13, 30.0]
["2026-09-08T16:06:11.831755+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831781+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.831796+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.831803+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.831846+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:06:11.831848+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.831849+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831849+00:00", "trade", 5.13, 2.0]
["2026-09-08T16:06:11.831849+00:00", "trade", 5.13, 15.0]
["2026-09-08T16:06:11.831852+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:06:11.831856+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.831857+00:00", "trade", 5.13, 23.0]
["2026-09-08T16:06:11.831858+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831861+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831863+00:00", "trade", 5.13, 500.0]
["2026-09-08T16:06:11.831864+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:06:11.831864+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.831865+00:00", "trade", 5.13, 7.0]
["2026-09-08T16:06:11.831866+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:06:11.831866+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.831867+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831868+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:06:11.831870+00:00", "trade", 5.13, 11.0]
["2026-09-08T16:06:11.831871+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831872+00:00", "trade", 5.13, 25.0]
["2026-09-08T16:06:11.831872+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:06:11.831872+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831875+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831913+00:00", "trade", 5.13, 37.0]
["2026-09-08T16:06:11.831914+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831919+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.831929+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831930+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:06:11.831931+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.831956+00:00", "trade", 5.13, 81.0]
["2026-09-08T16:06:11.831958+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831958+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.831959+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:11.832006+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:11.832007+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:06:11.832007+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:11.832024+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.832032+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.832457+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.832889+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:06:11.832889+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.832891+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:06:11.832891+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:06:11.832896+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.833160+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.833167+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.833189+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:06:11.833190+00:00", "trade", 5.14, 9.0]
["2026-09-08T16:06:11.833194+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:06:11.833194+00:00", "trade", 5.14, 5.0]
["2026-09-08T16:06:11.833194+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:06:11.833195+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.833195+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.833198+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:06:11.833199+00:00", "trade", 5.14, 2.0]
["2026-09-08T16:06:11.833199+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.833207+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.833238+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:06:11.833271+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:11.833480+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:06:11.833484+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.833485+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:06:11.833485+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:06:11.833485+00:00", "trade", 5.14, 7.0]
["2026-09-08T16:06:11.833487+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:06:11.833492+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:06:11.833572+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.835075+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:06:11.835133+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:06:11.836255+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:06:11.836294+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.836626+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.837166+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.837312+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.838244+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.879892+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.879994+00:00", "trade", 5.14, 98.0]
["2026-09-08T16:06:11.879997+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.880059+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.881001+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:11.932812+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:06:12.836491+00:00", "trade", 5.15, 40.0]
["2026-09-08T16:06:12.836491+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:06:12.836491+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:06:12.836491+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:06:12.836784+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:12.836843+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:12.836969+00:00", "trade", 5.1452, 100.0]
["2026-09-08T16:06:12.836972+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:06:12.842100+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:06:12.842674+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:06:12.842799+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:06:12.842849+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:06:12.851486+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:06:14.809330+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:06:14.809736+00:00", "trade", 5.14, 32.0]
["2026-09-08T16:06:14.809736+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:06:14.809935+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:06:14.809937+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:06:14.809937+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:06:14.810034+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:06:14.810052+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:06:14.810054+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:06:14.810081+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:06:14.810106+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:06:14.810469+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:06:14.810549+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:06:14.810644+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:14.811088+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:14.811524+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:14.811949+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:14.811999+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:14.813050+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:14.813638+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:14.813641+00:00", "trade", 5.13, 7.0]
["2026-09-08T16:06:14.813777+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:06:14.813777+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:06:14.813777+00:00", "trade", 5.13, 71.0]
["2026-09-08T16:06:14.814443+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:06:14.815831+00:00", "trade", 5.1314, 900.0]
["2026-09-08T16:06:15.192976+00:00", "quote", 5.12, 5.15]
["2026-09-08T16:06:15.373901+00:00", "trade", 5.135, 5000.0]
["2026-09-08T16:06:15.864265+00:00", "trade", 5.135, 50.0]
["2026-09-08T16:06:16.368615+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:16.368643+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:16.370674+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:16.448078+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:06:16.449336+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:16.452990+00:00", "trade", 5.15, 20.0]
["2026-09-08T16:06:16.476507+00:00", "trade", 5.1319, 180.0]
["2026-09-08T16:06:16.476813+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:16.476840+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:16.597442+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:16.597530+00:00", "trade", 5.13, 30.0]
["2026-09-08T16:06:16.597531+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:16.860692+00:00", "trade", 5.1382, 5.0]
["2026-09-08T16:06:16.860993+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:16.949998+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:16.950025+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:17.527380+00:00", "trade", 5.15, 26.0]
["2026-09-08T16:06:17.926092+00:00", "trade", 5.1488, 1.0]
["2026-09-08T16:06:18.000496+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:18.099528+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:06:18.112903+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:18.112953+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:18.117983+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:18.623565+00:00", "trade", 5.14, 26.0]
["2026-09-08T16:06:19.296752+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:06:19.296752+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:19.296753+00:00", "trade", 5.13, 30.0]
["2026-09-08T16:06:19.296756+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:19.296915+00:00", "trade", 5.13, 7.0]
["2026-09-08T16:06:19.296915+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:06:19.296915+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:06:19.296916+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:19.297155+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:19.297194+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:19.297252+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:19.297320+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:19.297335+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:19.297631+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:19.297652+00:00", "trade", 5.1301, 7.0]
["2026-09-08T16:06:19.297845+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:19.298012+00:00", "trade", 5.1301, 20.0]
["2026-09-08T16:06:19.298373+00:00", "trade", 5.1301, 1.0]
["2026-09-08T16:06:19.298402+00:00", "trade", 5.1301, 200.0]
["2026-09-08T16:06:19.298645+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:19.298728+00:00", "trade", 5.1301, 30.0]
["2026-09-08T16:06:19.298858+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:06:19.298875+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:06:19.299084+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.299225+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:19.299311+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:06:19.300803+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:06:19.301704+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:06:19.301704+00:00", "trade", 5.12, 25.0]
["2026-09-08T16:06:19.301715+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:06:19.302054+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:06:19.302099+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:06:19.302206+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:06:19.302474+00:00", "trade", 5.1301, 10.0]
["2026-09-08T16:06:19.302624+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:06:19.302830+00:00", "trade", 5.1301, 25.0]
["2026-09-08T16:06:19.303191+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.303220+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.303547+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.304291+00:00", "trade", 5.11, 8.0]
["2026-09-08T16:06:19.304291+00:00", "trade", 5.11, 30.0]
["2026-09-08T16:06:19.304292+00:00", "trade", 5.11, 8.0]
["2026-09-08T16:06:19.304293+00:00", "trade", 5.11, 300.0]
["2026-09-08T16:06:19.304298+00:00", "trade", 5.11, 200.0]
["2026-09-08T16:06:19.304310+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:06:19.304329+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:19.304331+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.304339+00:00", "trade", 5.11, 96.0]
["2026-09-08T16:06:19.304346+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:06:19.304353+00:00", "trade", 5.11, 7.0]
["2026-09-08T16:06:19.304355+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.304358+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:06:19.304360+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:06:19.304363+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:06:19.304366+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:06:19.304367+00:00", "trade", 5.11, 7.0]
["2026-09-08T16:06:19.304374+00:00", "trade", 5.11, 36.0]
["2026-09-08T16:06:19.304380+00:00", "trade", 5.11, 300.0]
["2026-09-08T16:06:19.304381+00:00", "trade", 5.11, 30.0]
["2026-09-08T16:06:19.304382+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:06:19.304384+00:00", "trade", 5.11, 70.0]
["2026-09-08T16:06:19.304437+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.304468+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.304475+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.304477+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:06:19.304477+00:00", "trade", 5.11, 30.0]
["2026-09-08T16:06:19.304483+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.304490+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.304497+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.304505+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:06:19.304525+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:06:19.304699+00:00", "trade", 5.11, 200.0]
["2026-09-08T16:06:19.304796+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:06:19.304807+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:06:19.304913+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.304938+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.304969+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.304996+00:00", "trade", 5.1294, 20.0]
["2026-09-08T16:06:19.305011+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.305324+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.305686+00:00", "trade", 5.1301, 30.0]
["2026-09-08T16:06:19.305712+00:00", "trade", 5.1301, 96.0]
["2026-09-08T16:06:19.305891+00:00", "trade", 5.11, 300.0]
["2026-09-08T16:06:19.305891+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.305893+00:00", "trade", 5.11, 30.0]
["2026-09-08T16:06:19.305894+00:00", "trade", 5.11, 630.0]
["2026-09-08T16:06:19.305926+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.305935+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.306043+00:00", "trade", 5.1301, 50.0]
["2026-09-08T16:06:19.306270+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.306383+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.306397+00:00", "trade", 5.1301, 7.0]
["2026-09-08T16:06:19.306422+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.306430+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.306517+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:06:19.306749+00:00", "trade", 5.1301, 10.0]
["2026-09-08T16:06:19.306758+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.306809+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.306834+00:00", "quote", 5.11, 5.11]
["2026-09-08T16:06:19.306858+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:06:19.306859+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.306878+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:06:19.306878+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:06:19.306878+00:00", "trade", 5.11, 170.0]
["2026-09-08T16:06:19.306898+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.306905+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.307020+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.307106+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.307118+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.307133+00:00", "trade", 5.1301, 10.0]
["2026-09-08T16:06:19.307167+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:06:19.307285+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.307421+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.307431+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.307457+00:00", "trade", 5.1301, 36.0]
["2026-09-08T16:06:19.307531+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.307815+00:00", "trade", 5.1301, 10.0]
["2026-09-08T16:06:19.307840+00:00", "trade", 5.1301, 7.0]
["2026-09-08T16:06:19.307938+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:06:19.308094+00:00", "trade", 5.11, 700.0]
["2026-09-08T16:06:19.308170+00:00", "trade", 5.1301, 8.0]
["2026-09-08T16:06:19.308720+00:00", "trade", 5.1301, 30.0]
["2026-09-08T16:06:19.308744+00:00", "trade", 5.1301, 8.0]
["2026-09-08T16:06:19.309107+00:00", "trade", 5.1301, 300.0]
["2026-09-08T16:06:19.309471+00:00", "trade", 5.1301, 200.0]
["2026-09-08T16:06:19.309497+00:00", "trade", 5.1301, 300.0]
["2026-09-08T16:06:19.309823+00:00", "trade", 5.1301, 30.0]
["2026-09-08T16:06:19.310174+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.310530+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.310886+00:00", "trade", 5.1301, 200.0]
["2026-09-08T16:06:19.310911+00:00", "trade", 5.1301, 50.0]
["2026-09-08T16:06:19.311239+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.311595+00:00", "trade", 5.1301, 70.0]
["2026-09-08T16:06:19.311620+00:00", "trade", 5.1301, 300.0]
["2026-09-08T16:06:19.311947+00:00", "trade", 5.1301, 30.0]
["2026-09-08T16:06:19.312301+00:00", "trade", 5.1301, 630.0]
["2026-09-08T16:06:19.312654+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.312680+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.313006+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:19.313362+00:00", "trade", 5.1301, 170.0]
["2026-09-08T16:06:19.313387+00:00", "trade", 5.1301, 700.0]
["2026-09-08T16:06:19.313713+00:00", "trade", 5.1301, 125.0]
["2026-09-08T16:06:19.314712+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:19.315069+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:19.316539+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:19.405128+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:19.405152+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:19.405453+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:19.405460+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:06:19.481731+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:06:19.583464+00:00", "trade", 5.12, 450.0]
["2026-09-08T16:06:20.011435+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:20.012154+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:06:20.012203+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:20.129935+00:00", "trade", 5.1273, 1000.0]
["2026-09-08T16:06:20.243543+00:00", "trade", 5.13, 181.0]
["2026-09-08T16:06:20.529679+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:20.530048+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:22.900967+00:00", "trade", 5.1375, 1.0]
["2026-09-08T16:06:22.908983+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:22.969213+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:23.903436+00:00", "trade", 5.1211, 2000.0]
["2026-09-08T16:06:23.919041+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:23.919308+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:23.919362+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:23.919921+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:23.930834+00:00", "trade", 5.135, 80.0]
["2026-09-08T16:06:24.532345+00:00", "trade", 5.14, 4.0]
["2026-09-08T16:06:24.603465+00:00", "trade", 5.1301, 176.0]
["2026-09-08T16:06:24.642944+00:00", "trade", 5.135, 186.0]
["2026-09-08T16:06:25.116993+00:00", "trade", 5.14, 196.0]
["2026-09-08T16:06:25.483149+00:00", "trade", 5.135, 20.0]
["2026-09-08T16:06:26.208714+00:00", "trade", 5.13, 32.0]
["2026-09-08T16:06:26.210044+00:00", "trade", 5.135, 200.0]
["2026-09-08T16:06:26.210443+00:00", "trade", 5.135, 100.0]
["2026-09-08T16:06:26.210655+00:00", "trade", 5.13, 65.0]
["2026-09-08T16:06:26.210656+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:26.210656+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.210699+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.210724+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.210740+00:00", "trade", 5.135, 32.0]
["2026-09-08T16:06:26.210755+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.210772+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:26.210778+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.210785+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.211107+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.211208+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.211250+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.211783+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.212726+00:00", "trade", 5.135, 65.0]
["2026-09-08T16:06:26.212884+00:00", "trade", 5.135, 100.0]
["2026-09-08T16:06:26.220244+00:00", "trade", 5.13, 3.0]
["2026-09-08T16:06:26.221773+00:00", "trade", 5.135, 3.0]
["2026-09-08T16:06:26.222388+00:00", "trade", 5.13, 4500.0]
["2026-09-08T16:06:26.375526+00:00", "trade", 5.13, 14.0]
["2026-09-08T16:06:26.377766+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:06:26.381136+00:00", "trade", 5.1282, 1.0]
["2026-09-08T16:06:26.599887+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:26.697320+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:06:26.941789+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:06:27.258151+00:00", "trade", 5.1225, 6.0]
["2026-09-08T16:06:27.672624+00:00", "trade", 5.12, 6.0]
["2026-09-08T16:06:27.688828+00:00", "trade", 5.1207, 136.0]
["2026-09-08T16:06:27.761467+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:06:28.157435+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:28.157462+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:28.157485+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:28.157511+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:28.157519+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:28.157569+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:28.769661+00:00", "trade", 5.1203, 16.0]
["2026-09-08T16:06:28.881458+00:00", "trade", 5.13, 42.0]
["2026-09-08T16:06:29.791908+00:00", "trade", 5.1225, 7.0]
["2026-09-08T16:06:29.856937+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:06:29.857144+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:06:30.405446+00:00", "trade", 5.122, 19.0]
["2026-09-08T16:06:30.451208+00:00", "trade", 5.13, 11.0]
["2026-09-08T16:06:30.451295+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:32.522520+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:32.595962+00:00", "trade", 5.13, 39.0]
["2026-09-08T16:06:32.777338+00:00", "trade", 5.122, 46.0]
["2026-09-08T16:06:33.468221+00:00", "trade", 5.13, 300.0]
["2026-09-08T16:06:33.469395+00:00", "trade", 5.13, 500.0]
["2026-09-08T16:06:33.470434+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:06:33.470765+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:33.470785+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:33.470787+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:33.470805+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.470850+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.470852+00:00", "trade", 5.13, 4.0]
["2026-09-08T16:06:33.470854+00:00", "trade", 5.13, 68.0]
["2026-09-08T16:06:33.470856+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:06:33.470856+00:00", "trade", 5.13, 18.0]
["2026-09-08T16:06:33.471229+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.471548+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.471999+00:00", "trade", 5.13, 71.0]
["2026-09-08T16:06:33.472008+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.472420+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.473253+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.473308+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.473351+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.474195+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.474242+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.475139+00:00", "trade", 5.13, 1200.0]
["2026-09-08T16:06:33.475721+00:00", "trade", 5.1259, 20.0]
["2026-09-08T16:06:33.476615+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.476801+00:00", "trade", 5.125, 25.0]
["2026-09-08T16:06:33.477562+00:00", "trade", 5.125, 4.0]
["2026-09-08T16:06:33.478406+00:00", "trade", 5.1233, 2000.0]
["2026-09-08T16:06:33.482397+00:00", "trade", 5.13, 300.0]
["2026-09-08T16:06:33.513829+00:00", "trade", 5.13, 300.0]
["2026-09-08T16:06:33.563266+00:00", "trade", 5.13, 6.0]
["2026-09-08T16:06:33.570860+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:33.902579+00:00", "trade", 5.1287, 1.0]
["2026-09-08T16:06:34.203235+00:00", "trade", 5.13, 42.0]
["2026-09-08T16:06:34.667943+00:00", "trade", 5.1241, 50.0]
["2026-09-08T16:06:36.048936+00:00", "trade", 5.129, 777.0]
["2026-09-08T16:06:36.430402+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:06:36.802499+00:00", "trade", 5.1299, 1.0]
["2026-09-08T16:06:36.992166+00:00", "trade", 5.13, 37.0]
["2026-09-08T16:06:36.992981+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:37.465587+00:00", "trade", 5.1295, 971.0]
["2026-09-08T16:06:37.952508+00:00", "trade", 5.125, 490.0]
["2026-09-08T16:06:37.972509+00:00", "trade", 5.125, 480.0]
["2026-09-08T16:06:39.296984+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:39.297068+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:39.297406+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:39.297569+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:39.521989+00:00", "trade", 5.1212, 100.0]
["2026-09-08T16:06:39.522033+00:00", "trade", 5.125, 50.0]
["2026-09-08T16:06:39.522587+00:00", "trade", 5.125, 50.0]
["2026-09-08T16:06:39.530721+00:00", "trade", 5.1299, 17.0]
["2026-09-08T16:06:39.757283+00:00", "trade", 5.121, 200.0]
["2026-09-08T16:06:39.839853+00:00", "trade", 5.1212, 52.0]
["2026-09-08T16:06:40.824881+00:00", "trade", 5.12, 6.0]
["2026-09-08T16:06:41.092098+00:00", "trade", 5.1201, 100.0]
["2026-09-08T16:06:41.096673+00:00", "trade", 5.1201, 45.0]
["2026-09-08T16:06:41.195369+00:00", "trade", 5.121, 240.0]
["2026-09-08T16:06:41.405106+00:00", "trade", 5.125, 970.0]
["2026-09-08T16:06:41.710081+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:41.757484+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:06:41.758337+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:41.758740+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:41.758753+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:41.911012+00:00", "trade", 5.1212, 100.0]
["2026-09-08T16:06:42.065161+00:00", "trade", 5.125, 480.0]
["2026-09-08T16:06:42.294792+00:00", "trade", 5.125, 490.0]
["2026-09-08T16:06:42.300802+00:00", "trade", 5.125, 100.0]
["2026-09-08T16:06:42.683440+00:00", "trade", 5.125, 100.0]
["2026-09-08T16:06:42.880868+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:06:43.299884+00:00", "trade", 5.1212, 100.0]
["2026-09-08T16:06:43.300662+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:43.376304+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:43.376349+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:43.488484+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:43.819782+00:00", "trade", 5.13, 6.0]
["2026-09-08T16:06:43.819899+00:00", "trade", 5.13, 2994.0]
["2026-09-08T16:06:43.822601+00:00", "trade", 5.1299, 6.0]
["2026-09-08T16:06:43.824121+00:00", "trade", 5.1298, 2994.0]
["2026-09-08T16:06:43.959081+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:43.959577+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:43.996583+00:00", "trade", 5.1299, 1.0]
["2026-09-08T16:06:45.591224+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:47.333840+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:47.333842+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:47.333845+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:47.333845+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:06:47.333845+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:06:47.333846+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:47.333858+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:47.333981+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:47.333992+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:06:47.334007+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:47.334056+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:47.334302+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:47.334908+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:47.335993+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:47.336018+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:47.336024+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:06:47.336026+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:06:47.336028+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:06:47.336150+00:00", "trade", 5.14, 918.0]
["2026-09-08T16:06:47.336151+00:00", "trade", 5.14, 82.0]
["2026-09-08T16:06:47.336151+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:47.336174+00:00", "trade", 5.14, 198.0]
["2026-09-08T16:06:47.336174+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.336220+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.336433+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.336477+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.338394+00:00", "trade", 5.14, 2.0]
["2026-09-08T16:06:47.338667+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:06:47.338667+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:06:47.338668+00:00", "trade", 5.14, 8.0]
["2026-09-08T16:06:47.338914+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:06:47.340600+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.340691+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.340740+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.340753+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:06:47.340753+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:06:47.340753+00:00", "trade", 5.15, 9.0]
["2026-09-08T16:06:47.340753+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.340754+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:06:47.340779+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:06:47.340794+00:00", "trade", 5.15, 195.0]
["2026-09-08T16:06:47.340824+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.341408+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.356626+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.356714+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.357653+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.687783+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.688730+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.688756+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.830570+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.830577+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.830584+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.830628+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.831341+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.831361+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:47.831452+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:48.482506+00:00", "trade", 5.14, 114.0]
["2026-09-08T16:06:48.483254+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:48.483763+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:06:48.669384+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:06:48.699637+00:00", "trade", 5.14, 5000.0]
["2026-09-08T16:06:48.700218+00:00", "trade", 5.1314, 22.0]
["2026-09-08T16:06:48.728131+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:06:49.338710+00:00", "trade", 5.1488, 1.0]
["2026-09-08T16:06:49.360563+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:49.604210+00:00", "trade", 5.1358, 1.0]
["2026-09-08T16:06:49.718102+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:49.828225+00:00", "trade", 5.135, 100.0]
["2026-09-08T16:06:50.186167+00:00", "trade", 5.1313, 50.0]
["2026-09-08T16:06:51.086212+00:00", "trade", 5.135, 15.0]
["2026-09-08T16:06:51.152288+00:00", "trade", 5.135, 414.0]
["2026-09-08T16:06:51.388901+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:51.388975+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:51.388982+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:51.388989+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:51.389018+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:51.389735+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:51.412913+00:00", "trade", 5.14, 4.0]
["2026-09-08T16:06:51.470334+00:00", "trade", 5.135, 19.0]
["2026-09-08T16:06:51.472268+00:00", "trade", 5.135, 1.0]
["2026-09-08T16:06:51.899496+00:00", "trade", 5.131, 485.0]
["2026-09-08T16:06:51.899857+00:00", "trade", 5.131, 1.0]
["2026-09-08T16:06:53.313337+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:06:54.614700+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:06:54.614708+00:00", "trade", 5.135, 20.0]
["2026-09-08T16:06:54.614854+00:00", "trade", 5.135, 10.0]
["2026-09-08T16:06:55.167755+00:00", "trade", 5.13, 900.0]
["2026-09-08T16:06:55.167756+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:55.167761+00:00", "trade", 5.13, 3.0]
["2026-09-08T16:06:55.167764+00:00", "trade", 5.13, 6.0]
["2026-09-08T16:06:55.167767+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:06:55.167767+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:06:55.167772+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:55.167813+00:00", "trade", 5.13, 1836.0]
["2026-09-08T16:06:55.167813+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:55.167825+00:00", "trade", 5.13, 1530.0]
["2026-09-08T16:06:55.167829+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:06:55.167856+00:00", "trade", 5.13, 3234.0]
["2026-09-08T16:06:55.167858+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:06:55.167858+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:06:55.167891+00:00", "trade", 5.13, 6.0]
["2026-09-08T16:06:55.168197+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:55.168199+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:55.168249+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:55.169407+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:55.169537+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:55.170238+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:55.170674+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:55.176285+00:00", "trade", 5.1214, 1.0]
["2026-09-08T16:06:55.178431+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:55.179362+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:55.642016+00:00", "trade", 5.125, 2.0]
["2026-09-08T16:06:55.642025+00:00", "trade", 5.12, 2.0]
["2026-09-08T16:06:55.642138+00:00", "trade", 5.125, 84.0]
["2026-09-08T16:06:55.768725+00:00", "trade", 5.1287, 1.0]
["2026-09-08T16:06:56.809008+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:06:56.811328+00:00", "trade", 5.125, 100.0]
["2026-09-08T16:06:57.088572+00:00", "trade", 5.1287, 1.0]
["2026-09-08T16:06:57.093558+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:06:57.364248+00:00", "trade", 5.125, 97.0]
["2026-09-08T16:06:58.679733+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:58.690084+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:58.690535+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:06:59.033885+00:00", "trade", 5.13, 450.0]
["2026-09-08T16:06:59.082418+00:00", "trade", 5.125, 5.0]
["2026-09-08T16:06:59.130701+00:00", "trade", 5.1299, 18.0]
["2026-09-08T16:07:00.121610+00:00", "trade", 5.12, 30.0]
["2026-09-08T16:07:00.121611+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:00.121658+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:00.121670+00:00", "trade", 5.12, 3.0]
["2026-09-08T16:07:00.121674+00:00", "trade", 5.12, 500.0]
["2026-09-08T16:07:00.121674+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:07:00.121674+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:00.121675+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:00.121676+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:07:00.122014+00:00", "trade", 5.12, 190.0]
["2026-09-08T16:07:00.122016+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:00.122079+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.122087+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.122304+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.122359+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.122741+00:00", "trade", 5.1201, 500.0]
["2026-09-08T16:07:00.123114+00:00", "trade", 5.1201, 50.0]
["2026-09-08T16:07:00.123144+00:00", "trade", 5.1201, 3.0]
["2026-09-08T16:07:00.123199+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.123480+00:00", "trade", 5.1201, 50.0]
["2026-09-08T16:07:00.123506+00:00", "trade", 5.1201, 30.0]
["2026-09-08T16:07:00.123843+00:00", "trade", 5.1201, 100.0]
["2026-09-08T16:07:00.123869+00:00", "trade", 5.1201, 190.0]
["2026-09-08T16:07:00.124199+00:00", "trade", 5.1201, 1577.0]
["2026-09-08T16:07:00.124553+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.125101+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.182102+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.343025+00:00", "trade", 5.1195, 967.0]
["2026-09-08T16:07:00.343794+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.439375+00:00", "trade", 5.1195, 976.0]
["2026-09-08T16:07:00.567170+00:00", "trade", 5.12, 7.0]
["2026-09-08T16:07:00.609710+00:00", "trade", 5.1157, 100.0]
["2026-09-08T16:07:00.626758+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:00.731591+00:00", "trade", 5.1195, 100.0]
["2026-09-08T16:07:00.796201+00:00", "trade", 5.1195, 374.0]
["2026-09-08T16:07:00.812096+00:00", "trade", 5.1195, 602.0]
["2026-09-08T16:07:00.824739+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.824760+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.824773+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:07:00.824774+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:00.824775+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:07:00.824832+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:00.824833+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:00.824833+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:00.824888+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:07:00.824917+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:00.824937+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:00.825388+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:00.825501+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:00.826035+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:00.826124+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:07:00.826313+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:07:00.826618+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:00.826722+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:07:00.834894+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:07:00.834902+00:00", "quote", 5.11, 5.14]
["2026-09-08T16:07:01.466073+00:00", "trade", 5.13, 3.0]
["2026-09-08T16:07:01.571633+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:01.571683+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:01.572463+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:01.572509+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:01.572959+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:01.606988+00:00", "trade", 5.12, 16.0]
["2026-09-08T16:07:01.608041+00:00", "trade", 5.12, 5.0]
["2026-09-08T16:07:01.717235+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:04.041838+00:00", "trade", 5.1106, 366.0]
["2026-09-08T16:07:04.267562+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:04.267993+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:04.754672+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:04.754677+00:00", "trade", 5.11, 300.0]
["2026-09-08T16:07:04.755073+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:04.755094+00:00", "trade", 5.111, 400.0]
["2026-09-08T16:07:04.756169+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.756186+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:07:04.756186+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.756189+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:04.756203+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.756211+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:04.756337+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.756787+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.756795+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.756821+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.757092+00:00", "trade", 5.11, 14.0]
["2026-09-08T16:07:04.757092+00:00", "trade", 5.1, 60.0]
["2026-09-08T16:07:04.757220+00:00", "trade", 5.11, 6.0]
["2026-09-08T16:07:04.757220+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:07:04.757307+00:00", "trade", 5.11, 1000.0]
["2026-09-08T16:07:04.757910+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.757911+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:04.758043+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.758335+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:04.758503+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.758518+00:00", "trade", 5.1, 10.0]
["2026-09-08T16:07:04.758717+00:00", "trade", 5.1, 200.0]
["2026-09-08T16:07:04.758786+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:04.758983+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:04.759012+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:04.759300+00:00", "trade", 5.1241, 20.0]
["2026-09-08T16:07:04.761722+00:00", "trade", 5.101, 30.0]
["2026-09-08T16:07:04.761748+00:00", "trade", 5.101, 30.0]
["2026-09-08T16:07:04.808496+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:05.059644+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.060214+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.060285+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:05.060598+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.060610+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.060732+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.061099+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.061176+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.061201+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:05.061589+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.061648+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:05.062054+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.062107+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:05.062555+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.062576+00:00", "quote", 5.1, 5.13]
["2026-09-08T16:07:05.223532+00:00", "trade", 5.1232, 100.0]
["2026-09-08T16:07:05.676714+00:00", "trade", 5.1, 19.0]
["2026-09-08T16:07:05.758425+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.758474+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.759256+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.759308+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:05.759318+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:06.028017+00:00", "trade", 5.11, 20.0]
["2026-09-08T16:07:06.086338+00:00", "trade", 5.11, 5.0]
["2026-09-08T16:07:06.172401+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:06.183149+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:06.183297+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:06.183371+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:06.184250+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:06.611028+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:06.820574+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:07.541872+00:00", "trade", 5.1113, 15.0]
["2026-09-08T16:07:08.917894+00:00", "trade", 5.1113, 50.0]
["2026-09-08T16:07:09.844724+00:00", "trade", 5.11, 3.0]
["2026-09-08T16:07:09.845156+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:09.845229+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:09.845245+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:09.845320+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:09.845327+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:09.845364+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:09.845371+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:09.845414+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:09.845606+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:09.845893+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:09.846240+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:09.846343+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:10.633834+00:00", "trade", 5.115, 671.0]
["2026-09-08T16:07:10.649457+00:00", "trade", 5.115, 300.0]
["2026-09-08T16:07:10.679378+00:00", "trade", 5.1182, 600.0]
["2026-09-08T16:07:10.679391+00:00", "trade", 5.118, 200.0]
["2026-09-08T16:07:10.680629+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:10.681079+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:10.695991+00:00", "trade", 5.12, 176.0]
["2026-09-08T16:07:10.805296+00:00", "trade", 5.1188, 50.0]
["2026-09-08T16:07:10.918366+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:07:10.997511+00:00", "trade", 5.12, 2.0]
["2026-09-08T16:07:10.997513+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:10.997513+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:10.997645+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:11.108172+00:00", "trade", 5.1168, 325.0]
["2026-09-08T16:07:11.155677+00:00", "trade", 5.11, 4.0]
["2026-09-08T16:07:11.759963+00:00", "trade", 5.1104, 35.0]
["2026-09-08T16:07:11.815450+00:00", "trade", 5.1153, 500.0]
["2026-09-08T16:07:11.901247+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.901779+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.901845+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:11.902186+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.902196+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.902284+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.902674+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.902723+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.902753+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:11.903161+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.903193+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:11.903627+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.903643+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:11.903688+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.903703+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:11.904183+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.904204+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:11.904652+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.904667+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:11.904761+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:07:11.905165+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:11.905180+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:11.910067+00:00", "trade", 5.128, 127.0]
["2026-09-08T16:07:12.232771+00:00", "trade", 5.12, 121.0]
["2026-09-08T16:07:12.732892+00:00", "trade", 5.11, 80.0]
["2026-09-08T16:07:12.732964+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.732977+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:12.732992+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.733050+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.733068+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.733247+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:12.733259+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.733417+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.733424+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.733460+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.733490+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.733934+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.734007+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.867396+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:12.867843+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:12.954724+00:00", "trade", 5.1265, 200.0]
["2026-09-08T16:07:12.955051+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:12.955100+00:00", "trade", 5.1264, 200.0]
["2026-09-08T16:07:12.955155+00:00", "trade", 5.1295, 100.0]
["2026-09-08T16:07:12.956189+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:12.958360+00:00", "trade", 5.12, 25.0]
["2026-09-08T16:07:12.959578+00:00", "trade", 5.12, 25.0]
["2026-09-08T16:07:12.959635+00:00", "trade", 5.12, 4.0]
["2026-09-08T16:07:12.960534+00:00", "trade", 5.12, 25.0]
["2026-09-08T16:07:12.971054+00:00", "trade", 5.13, 176.0]
["2026-09-08T16:07:12.987098+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:13.373458+00:00", "trade", 5.12, 25.0]
["2026-09-08T16:07:13.373833+00:00", "trade", 5.13, 25.0]
["2026-09-08T16:07:13.397743+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:13.397799+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:13.398409+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:13.799784+00:00", "trade", 5.1109, 600.0]
["2026-09-08T16:07:14.448104+00:00", "trade", 5.119, 109.0]
["2026-09-08T16:07:14.505334+00:00", "trade", 5.115, 1.0]
["2026-09-08T16:07:16.107099+00:00", "trade", 5.115, 97.0]
["2026-09-08T16:07:16.114533+00:00", "trade", 5.115, 1.0]
["2026-09-08T16:07:16.793086+00:00", "trade", 5.12, 26.0]
["2026-09-08T16:07:17.504826+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:17.504892+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:17.505531+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:17.845395+00:00", "trade", 5.1195, 766.0]
["2026-09-08T16:07:17.854313+00:00", "trade", 5.12, 29.0]
["2026-09-08T16:07:17.890130+00:00", "trade", 5.115, 210.0]
["2026-09-08T16:07:18.842511+00:00", "trade", 5.1101, 200.0]
["2026-09-08T16:07:19.068889+00:00", "trade", 5.1101, 52.0]
["2026-09-08T16:07:19.302425+00:00", "trade", 5.1101, 76.0]
["2026-09-08T16:07:19.330282+00:00", "trade", 5.115, 56.0]
["2026-09-08T16:07:19.366326+00:00", "trade", 5.11, 5.0]
["2026-09-08T16:07:20.174544+00:00", "trade", 5.11, 25.0]
["2026-09-08T16:07:20.617187+00:00", "trade", 5.12, 7.0]
["2026-09-08T16:07:20.617789+00:00", "trade", 5.1199, 7.0]
["2026-09-08T16:07:20.617901+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:20.617916+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:20.617931+00:00", "trade", 5.12, 45.0]
["2026-09-08T16:07:20.617935+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:07:20.617937+00:00", "trade", 5.12, 451.0]
["2026-09-08T16:07:20.617937+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:20.617939+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:20.617942+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:07:20.617945+00:00", "trade", 5.12, 382.0]
["2026-09-08T16:07:20.617946+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:20.617948+00:00", "trade", 5.12, 60.0]
["2026-09-08T16:07:20.617950+00:00", "trade", 5.12, 18.0]
["2026-09-08T16:07:20.617950+00:00", "trade", 5.12, 30.0]
["2026-09-08T16:07:20.617958+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:20.618035+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:20.618262+00:00", "trade", 5.12, 5.0]
["2026-09-08T16:07:20.618308+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:20.618417+00:00", "trade", 5.1199, 45.0]
["2026-09-08T16:07:20.618418+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.618451+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.618501+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.618523+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.618626+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.618784+00:00", "trade", 5.1199, 1.0]
["2026-09-08T16:07:20.618809+00:00", "trade", 5.1199, 60.0]
["2026-09-08T16:07:20.618824+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.618868+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.618917+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.618943+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:20.619153+00:00", "trade", 5.1199, 18.0]
["2026-09-08T16:07:20.619177+00:00", "trade", 5.1199, 30.0]
["2026-09-08T16:07:20.619205+00:00", "trade", 5.1199, 10.0]
["2026-09-08T16:07:20.619279+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:20.619309+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.619370+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:20.619436+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.619521+00:00", "trade", 5.1199, 451.0]
["2026-09-08T16:07:20.619545+00:00", "trade", 5.1199, 382.0]
["2026-09-08T16:07:20.619612+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.619653+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.619666+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.619884+00:00", "trade", 5.1199, 5.0]
["2026-09-08T16:07:20.619975+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.620785+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.620828+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.620998+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.621233+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.621270+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.621316+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.621711+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.627247+00:00", "trade", 5.125, 100.0]
["2026-09-08T16:07:20.627620+00:00", "trade", 5.1199, 100.0]
["2026-09-08T16:07:20.628019+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:20.631583+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:07:20.631803+00:00", "trade", 5.1199, 200.0]
["2026-09-08T16:07:20.632091+00:00", "trade", 5.13, 400.0]
["2026-09-08T16:07:20.632276+00:00", "trade", 5.1199, 400.0]
["2026-09-08T16:07:20.632982+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:20.633197+00:00", "trade", 5.1199, 100.0]
["2026-09-08T16:07:20.633559+00:00", "trade", 5.1199, 3191.0]
["2026-09-08T16:07:21.296523+00:00", "trade", 5.1201, 7.0]
["2026-09-08T16:07:21.297386+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.297394+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.297404+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.297436+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.297474+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:21.297819+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.297863+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.297870+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.297912+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.297920+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.297925+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.297953+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.298206+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.345696+00:00", "trade", 5.1299, 100.0]
["2026-09-08T16:07:21.346516+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.346562+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.346567+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.346570+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.347142+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:21.803798+00:00", "trade", 5.125, 100.0]
["2026-09-08T16:07:21.824969+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:21.828744+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:21.828744+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:21.829747+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:21.831980+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:22.346616+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:07:23.922320+00:00", "trade", 5.13, 1131.0]
["2026-09-08T16:07:24.517352+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:24.517372+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:24.517381+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:24.517389+00:00", "trade", 5.12, 145.0]
["2026-09-08T16:07:24.517390+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:24.517395+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:07:24.517396+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:07:24.517400+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:24.517414+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:24.517442+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.517771+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.517832+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.518276+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.518336+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.519139+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.519140+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.519240+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:24.519335+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.519336+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.519379+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.519383+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.519426+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.519995+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.520382+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.520425+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.520465+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.520546+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:24.522828+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:24.524097+00:00", "trade", 5.13, 94.0]
["2026-09-08T16:07:24.524098+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:24.524141+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:24.524148+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.524156+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.524193+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.524418+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.524749+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.875301+00:00", "trade", 5.125, 2.0]
["2026-09-08T16:07:24.880295+00:00", "trade", 5.125, 25.0]
["2026-09-08T16:07:24.880548+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.880549+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:24.880730+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:24.880946+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:24.880964+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:24.881757+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.518765+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.518792+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.518903+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:25.518954+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:25.518962+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:25.520235+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:25.622254+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:25.622375+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.622750+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.622830+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.622837+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.622849+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.622890+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.623259+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.623300+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.623341+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:25.623575+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:26.167675+00:00", "trade", 5.1275, 30.0]
["2026-09-08T16:07:26.768957+00:00", "trade", 5.12, 5.0]
["2026-09-08T16:07:26.946802+00:00", "trade", 5.13, 6.0]
["2026-09-08T16:07:28.018167+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:07:28.283225+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:07:28.492115+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:28.627671+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:28.634683+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:28.670213+00:00", "trade", 5.12, 37.0]
["2026-09-08T16:07:29.068384+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:30.482334+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:30.490408+00:00", "trade", 5.11, 97.0]
["2026-09-08T16:07:30.490408+00:00", "trade", 5.11, 30.0]
["2026-09-08T16:07:30.490426+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:30.490433+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:30.490440+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:30.490454+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:30.490461+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:30.490531+00:00", "trade", 5.11, 25.0]
["2026-09-08T16:07:30.490531+00:00", "trade", 5.11, 30.0]
["2026-09-08T16:07:30.490629+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:07:30.490630+00:00", "trade", 5.11, 13.0]
["2026-09-08T16:07:30.490790+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:30.490843+00:00", "trade", 5.11, 24.0]
["2026-09-08T16:07:30.490845+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:30.490846+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:07:30.490846+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:07:30.490983+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:30.490990+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:30.491017+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:30.491070+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:30.491195+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:30.491302+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:30.494433+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:30.592111+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:30.897529+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:32.882788+00:00", "trade", 5.1103, 3.0]
["2026-09-08T16:07:32.960705+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:33.311065+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:07:33.859530+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:07:34.587803+00:00", "trade", 5.115, 25.0]
["2026-09-08T16:07:34.589288+00:00", "trade", 5.1101, 25.0]
["2026-09-08T16:07:34.760371+00:00", "trade", 5.1202, 17.0]
["2026-09-08T16:07:35.077814+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:35.387566+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:35.387643+00:00", "trade", 5.12, 30.0]
["2026-09-08T16:07:35.387644+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:35.387794+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:35.388816+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:35.388832+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:35.388907+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:35.388917+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:35.389883+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:35.391852+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:35.392138+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:36.218313+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.219596+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.220546+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.224288+00:00", "trade", 5.115, 300.0]
["2026-09-08T16:07:36.226899+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.226900+00:00", "trade", 5.12, 20.0]
["2026-09-08T16:07:36.227522+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.227537+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.227568+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.228038+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.229013+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.229037+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.229245+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:36.229772+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:37.156496+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:37.156944+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:37.317413+00:00", "trade", 5.1123, 42.0]
["2026-09-08T16:07:38.140428+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:38.140452+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:38.140501+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:38.140508+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:38.140522+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:38.140561+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:38.141229+00:00", "trade", 5.12, 1384.0]
["2026-09-08T16:07:38.141229+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:38.141251+00:00", "trade", 5.12, 96.0]
["2026-09-08T16:07:38.141330+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:38.141374+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:38.141806+00:00", "trade", 5.12, 2.0]
["2026-09-08T16:07:38.141807+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.141808+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:38.141814+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.141870+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.141934+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.141982+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.141994+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.142494+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.142703+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.143422+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.144405+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.144527+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.144570+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.144966+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.194308+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.194359+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.194501+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.195443+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.213651+00:00", "trade", 5.125, 13.0]
["2026-09-08T16:07:38.241650+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.241868+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.241872+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.241894+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.241914+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.241930+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.241939+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.241942+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.241962+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.241969+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.242241+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.242532+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.242538+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.242539+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.242546+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.243332+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.243387+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.243432+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.243463+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.244396+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.244556+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.244644+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.244688+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.245040+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.245093+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.245157+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.245189+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.245501+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.245531+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.245550+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.245734+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.246000+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.246190+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.246238+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.246245+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.246430+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.247299+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.247347+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:38.247396+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.247719+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.247812+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.248343+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:38.261161+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:39.406831+00:00", "trade", 5.12, 3.0]
["2026-09-08T16:07:39.807372+00:00", "trade", 5.13, 3.0]
["2026-09-08T16:07:41.106095+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:07:41.853784+00:00", "trade", 5.13, 11.0]
["2026-09-08T16:07:42.238574+00:00", "trade", 5.1176, 30.0]
["2026-09-08T16:07:42.916136+00:00", "trade", 5.13, 26.0]
["2026-09-08T16:07:44.315946+00:00", "trade", 5.12, 5.0]
["2026-09-08T16:07:44.557534+00:00", "trade", 5.13, 4.0]
["2026-09-08T16:07:45.399723+00:00", "trade", 5.12, 4.0]
["2026-09-08T16:07:45.934880+00:00", "trade", 5.1285, 682.0]
["2026-09-08T16:07:45.937816+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:07:46.008533+00:00", "trade", 5.115, 50.0]
["2026-09-08T16:07:46.333990+00:00", "trade", 5.12, 57.0]
["2026-09-08T16:07:47.575519+00:00", "trade", 5.1299, 2.0]
["2026-09-08T16:07:48.348627+00:00", "trade", 5.12, 300.0]
["2026-09-08T16:07:48.353832+00:00", "trade", 5.12, 600.0]
["2026-09-08T16:07:48.361056+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:48.694147+00:00", "trade", 5.1275, 65.0]
["2026-09-08T16:07:48.827889+00:00", "trade", 5.12, 5.0]
["2026-09-08T16:07:48.959810+00:00", "trade", 5.12, 42.0]
["2026-09-08T16:07:49.507565+00:00", "trade", 5.13, 3.0]
["2026-09-08T16:07:49.931341+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:49.931400+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:50.582476+00:00", "trade", 5.125, 106.0]
["2026-09-08T16:07:50.583353+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:50.583370+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:50.583468+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:50.583900+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:50.789329+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:51.154536+00:00", "trade", 5.1108, 36.0]
["2026-09-08T16:07:51.164571+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:51.196674+00:00", "trade", 5.1102, 932.0]
["2026-09-08T16:07:52.593364+00:00", "trade", 5.12, 6.0]
["2026-09-08T16:07:52.999711+00:00", "trade", 5.12, 5.0]
["2026-09-08T16:07:53.738316+00:00", "trade", 5.13, 197.0]
["2026-09-08T16:07:54.103545+00:00", "trade", 5.12, 17.0]
["2026-09-08T16:07:54.281253+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:54.485956+00:00", "trade", 5.125, 29.0]
["2026-09-08T16:07:54.488966+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:07:54.489422+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:07:54.489424+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:07:54.489426+00:00", "trade", 5.13, 17.0]
["2026-09-08T16:07:54.489453+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:54.489480+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:54.489487+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:54.489511+00:00", "trade", 5.13, 7.0]
["2026-09-08T16:07:54.489519+00:00", "trade", 5.13, 70.0]
["2026-09-08T16:07:54.489523+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:07:54.489523+00:00", "trade", 5.13, 16.0]
["2026-09-08T16:07:54.489524+00:00", "trade", 5.13, 41.0]
["2026-09-08T16:07:54.489634+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:07:54.489660+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:54.489668+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:54.489744+00:00", "trade", 5.13, 80.0]
["2026-09-08T16:07:54.489746+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:54.489746+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:54.489747+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:07:54.489749+00:00", "trade", 5.13, 49.0]
["2026-09-08T16:07:54.489752+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:07:54.489753+00:00", "trade", 5.13, 49.0]
["2026-09-08T16:07:54.489753+00:00", "trade", 5.13, 3.0]
["2026-09-08T16:07:54.489753+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:54.489915+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:54.489922+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:54.490378+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:54.491343+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:54.492587+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:54.492627+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:54.492730+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:07:54.499526+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:07:55.493579+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:55.493605+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:55.494335+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:55.494755+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:55.494766+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:07:55.527178+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:07:55.527180+00:00", "trade", 5.13, 95.0]
["2026-09-08T16:07:55.527205+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:55.527206+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:55.527290+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:07:55.527296+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:07:55.527316+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:07:55.527316+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:07:55.527563+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:07:55.527633+00:00", "trade", 5.13, 64.0]
["2026-09-08T16:07:55.527633+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:07:55.527634+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:07:55.527653+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.527720+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.527939+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.527947+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528047+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:07:55.528129+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:07:55.528176+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:07:55.528182+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:07:55.528193+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:07:55.528220+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:07:55.528270+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:07:55.528270+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528447+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:07:55.528586+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528691+00:00", "trade", 5.13, 90.0]
["2026-09-08T16:07:55.528720+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528726+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:55.528727+00:00", "trade", 5.12, 20.0]
["2026-09-08T16:07:55.528728+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528730+00:00", "trade", 5.12, 78.0]
["2026-09-08T16:07:55.528734+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528741+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528743+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528752+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:07:55.528755+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:07:55.528757+00:00", "trade", 5.12, 22.0]
["2026-09-08T16:07:55.528758+00:00", "trade", 5.12, 36.0]
["2026-09-08T16:07:55.528759+00:00", "trade", 5.12, 52.0]
["2026-09-08T16:07:55.528762+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528768+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528796+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528803+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528809+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528816+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528840+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.528850+00:00", "trade", 5.12, 20.0]
["2026-09-08T16:07:55.528972+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:07:55.528972+00:00", "trade", 5.12, 26.0]
["2026-09-08T16:07:55.529105+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:55.529106+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:07:55.529107+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:55.529107+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:07:55.529107+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.529107+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:07:55.529226+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:55.529248+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:55.529276+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:07:55.529287+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529336+00:00", "trade", 5.12, 21.0]
["2026-09-08T16:07:55.529364+00:00", "trade", 5.1301, 200.0]
["2026-09-08T16:07:55.529788+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:07:55.529789+00:00", "trade", 5.11, 20.0]
["2026-09-08T16:07:55.529789+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529810+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529817+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529825+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529832+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529839+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529846+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529860+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529867+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529881+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.529891+00:00", "trade", 5.11, 459.0]
["2026-09-08T16:07:55.529892+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:07:55.529898+00:00", "trade", 5.11, 70.0]
["2026-09-08T16:07:55.529898+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:07:55.529900+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:07:55.529903+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:07:55.529911+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:07:55.530086+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:07:55.530167+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:07:55.530168+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:07:55.530191+00:00", "trade", 5.11, 1400.0]
["2026-09-08T16:07:55.530192+00:00", "trade", 5.11, 200.0]
["2026-09-08T16:07:55.530192+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:07:55.530257+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.530460+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.530488+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.530931+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.530981+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.531989+00:00", "trade", 5.1, 30.0]
["2026-09-08T16:07:55.531990+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:07:55.532010+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532017+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532023+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532031+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532038+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532045+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532051+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532066+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532072+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532089+00:00", "trade", 5.1, 1.0]
["2026-09-08T16:07:55.532090+00:00", "trade", 5.1, 50.0]
["2026-09-08T16:07:55.532091+00:00", "trade", 5.1, 2000.0]
["2026-09-08T16:07:55.532091+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532093+00:00", "trade", 5.1, 8.0]
["2026-09-08T16:07:55.532096+00:00", "trade", 5.1, 70.0]
["2026-09-08T16:07:55.532099+00:00", "trade", 5.1, 5.0]
["2026-09-08T16:07:55.532101+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:07:55.532168+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532266+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.532373+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:07:55.532374+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:07:55.532374+00:00", "trade", 5.1, 2.0]
["2026-09-08T16:07:55.532380+00:00", "trade", 5.1, 6.0]
["2026-09-08T16:07:55.532435+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:07:55.532566+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:07:55.533820+00:00", "quote", 5.09, 5.1]
["2026-09-08T16:07:55.533910+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:07:55.533911+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:07:55.533912+00:00", "trade", 5.1, 52.0]
["2026-09-08T16:07:55.533945+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:07:55.533973+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.534330+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.534490+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.534492+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:07:55.534523+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.534531+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.534539+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.534775+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:07:55.534776+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.534821+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.534943+00:00", "trade", 5.1, 6826.0]
["2026-09-08T16:07:55.534995+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.535106+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.535113+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.535531+00:00", "trade", 5.1106, 21.0]
["2026-09-08T16:07:55.536124+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.536168+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.540126+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.579666+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.579724+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.579796+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.585246+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.589301+00:00", "trade", 5.105, 297.0]
["2026-09-08T16:07:55.632514+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:55.635283+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:07:56.098514+00:00", "trade", 5.1, 21.0]
["2026-09-08T16:07:57.091067+00:00", "trade", 5.1099, 1.0]
["2026-09-08T16:07:57.094954+00:00", "trade", 5.11, 61.0]
["2026-09-08T16:07:57.097806+00:00", "trade", 5.1, 1961.0]
["2026-09-08T16:07:57.182831+00:00", "trade", 5.1075, 51.0]
["2026-09-08T16:07:57.452838+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:07:58.920269+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:07:59.066510+00:00", "quote", 5.09, 5.11]
["2026-09-08T16:07:59.066585+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:59.066635+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:59.066764+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:59.067210+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:59.070938+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:07:59.072466+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:01.361649+00:00", "trade", 5.1087, 3.0]
["2026-09-08T16:08:01.378925+00:00", "trade", 5.105, 3.0]
["2026-09-08T16:08:05.520295+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:05.549051+00:00", "trade", 5.1001, 3.0]
["2026-09-08T16:08:05.550326+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:05.550340+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:05.692037+00:00", "trade", 5.1232, 3.0]
["2026-09-08T16:08:06.211163+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:08:06.211934+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:06.212411+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:06.722626+00:00", "trade", 5.1001, 578.0]
["2026-09-08T16:08:06.723883+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:06.724336+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:08.118382+00:00", "trade", 5.1087, 40.0]
["2026-09-08T16:08:08.244850+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:08.381773+00:00", "trade", 5.1099, 9.0]
["2026-09-08T16:08:08.784703+00:00", "trade", 5.105, 5.0]
["2026-09-08T16:08:08.807819+00:00", "trade", 5.1099, 1.0]
["2026-09-08T16:08:08.833608+00:00", "trade", 5.105, 1.0]
["2026-09-08T16:08:08.886347+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:10.119776+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:08:11.187806+00:00", "trade", 5.1002, 11.0]
["2026-09-08T16:08:11.705496+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:11.705895+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:11.706322+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:11.706368+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:13.139388+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:13.139439+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:13.164567+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:13.659217+00:00", "trade", 5.1001, 100.0]
["2026-09-08T16:08:13.976870+00:00", "trade", 5.1, 866.0]
["2026-09-08T16:08:13.977649+00:00", "trade", 5.105, 50.0]
["2026-09-08T16:08:13.978136+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:13.978174+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:13.978662+00:00", "trade", 5.105, 100.0]
["2026-09-08T16:08:13.982014+00:00", "trade", 5.105, 100.0]
["2026-09-08T16:08:13.982481+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:14.649305+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:08:16.176477+00:00", "trade", 5.11, 33.0]
["2026-09-08T16:08:16.762384+00:00", "trade", 5.105, 12.0]
["2026-09-08T16:08:16.765183+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:08:16.765184+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:08:16.765186+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:08:16.765196+00:00", "trade", 5.11, 3.0]
["2026-09-08T16:08:16.765198+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:08:16.765204+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:08:16.765215+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:08:16.765238+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.765252+00:00", "trade", 5.11, 150.0]
["2026-09-08T16:08:16.765252+00:00", "trade", 5.11, 200.0]
["2026-09-08T16:08:16.765268+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:08:16.765284+00:00", "trade", 5.11, 200.0]
["2026-09-08T16:08:16.765300+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.765319+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:08:16.765319+00:00", "trade", 5.11, 150.0]
["2026-09-08T16:08:16.765494+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:08:16.765506+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:08:16.765520+00:00", "trade", 5.11, 200.0]
["2026-09-08T16:08:16.765636+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.765734+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.766118+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.766927+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.766932+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.767326+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:08:16.767437+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:08:16.767767+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:08:16.767806+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.767824+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:08:16.781292+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.781299+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.781811+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.782173+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:16.782620+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:17.255749+00:00", "trade", 5.115, 84.0]
["2026-09-08T16:08:17.256111+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:08:17.256592+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:08:17.256688+00:00", "trade", 5.115, 55.0]
["2026-09-08T16:08:17.260385+00:00", "trade", 5.115, 84.0]
["2026-09-08T16:08:17.260782+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:08:17.261128+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:08:17.261214+00:00", "trade", 5.115, 55.0]
["2026-09-08T16:08:17.264644+00:00", "trade", 5.115, 84.0]
["2026-09-08T16:08:17.264883+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:08:17.265301+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:08:17.265382+00:00", "trade", 5.115, 55.0]
["2026-09-08T16:08:17.268579+00:00", "trade", 5.115, 84.0]
["2026-09-08T16:08:17.268930+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:08:17.269380+00:00", "trade", 5.115, 100.0]
["2026-09-08T16:08:17.269455+00:00", "trade", 5.115, 55.0]
["2026-09-08T16:08:17.272676+00:00", "trade", 5.11, 392.0]
["2026-09-08T16:08:17.281622+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:17.281631+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:17.281638+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:17.281708+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:08:17.281710+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:08:17.281710+00:00", "trade", 5.12, 3.0]
["2026-09-08T16:08:17.281710+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:17.281789+00:00", "trade", 5.12, 14.0]
["2026-09-08T16:08:17.281808+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:17.281816+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:08:17.281840+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.281847+00:00", "trade", 5.12, 41.0]
["2026-09-08T16:08:17.281847+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:08:17.281853+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.281853+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.282153+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.282316+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.282321+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.282372+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.282768+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.282820+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.282890+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:17.283143+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:17.283217+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:17.283656+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.284348+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.284537+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.285815+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.703374+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.777177+00:00", "trade", 5.12, 12.0]
["2026-09-08T16:08:17.938999+00:00", "trade", 5.12, 25.0]
["2026-09-08T16:08:17.939809+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.939857+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:08:17.940319+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:17.940885+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:18.352804+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:08:18.784254+00:00", "trade", 5.125, 5.0]
["2026-09-08T16:08:18.892515+00:00", "trade", 5.13, 3.0]
["2026-09-08T16:08:19.422840+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:19.423241+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:19.761626+00:00", "trade", 5.125, 5.0]
["2026-09-08T16:08:20.253999+00:00", "trade", 5.12, 172.0]
["2026-09-08T16:08:20.690411+00:00", "trade", 5.13, 1500.0]
["2026-09-08T16:08:20.691104+00:00", "trade", 5.1299, 1500.0]
["2026-09-08T16:08:20.691646+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:20.691649+00:00", "trade", 5.13, 70.0]
["2026-09-08T16:08:20.691657+00:00", "trade", 5.13, 80.0]
["2026-09-08T16:08:20.691658+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:08:20.691658+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:08:20.691660+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:20.691668+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:20.691710+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:20.691712+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:08:20.691712+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:20.691713+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:20.691713+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:20.691735+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:08:20.691756+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:08:20.691756+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:08:20.691793+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:08:20.691983+00:00", "trade", 5.13, 25.0]
["2026-09-08T16:08:20.692070+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:08:20.692092+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:08:20.692156+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:20.692210+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:20.693220+00:00", "trade", 5.14, 1100.0]
["2026-09-08T16:08:20.693794+00:00", "trade", 5.14, 2200.0]
["2026-09-08T16:08:20.694564+00:00", "trade", 5.1364, 200.0]
["2026-09-08T16:08:20.707505+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:20.713199+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:20.733035+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:20.733244+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:20.734431+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:20.734877+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:21.088554+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:21.089003+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:23.438529+00:00", "trade", 5.1395, 971.0]
["2026-09-08T16:08:23.589428+00:00", "trade", 5.135, 5.0]
["2026-09-08T16:08:24.533125+00:00", "trade", 5.135, 19.0]
["2026-09-08T16:08:24.533813+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:08:26.586482+00:00", "trade", 5.131, 22.0]
["2026-09-08T16:08:26.739619+00:00", "trade", 5.1301, 5.0]
["2026-09-08T16:08:27.284576+00:00", "trade", 5.1314, 1.0]
["2026-09-08T16:08:27.400301+00:00", "trade", 5.14, 2.0]
["2026-09-08T16:08:27.935015+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:08:29.103077+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:29.103438+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:29.104403+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:29.104852+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:29.688785+00:00", "trade", 5.1313, 1.0]
["2026-09-08T16:08:29.730718+00:00", "trade", 5.14, 3.0]
["2026-09-08T16:08:29.730726+00:00", "trade", 5.135, 3.0]
["2026-09-08T16:08:30.063115+00:00", "trade", 5.14, 188.0]
["2026-09-08T16:08:30.417596+00:00", "trade", 5.1386, 500.0]
["2026-09-08T16:08:30.417755+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:08:30.425369+00:00", "trade", 5.14, 372.0]
["2026-09-08T16:08:30.425394+00:00", "trade", 5.14, 7.0]
["2026-09-08T16:08:30.425395+00:00", "trade", 5.14, 27.0]
["2026-09-08T16:08:30.425396+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:08:30.425399+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:08:30.425429+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425435+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425442+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425463+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425639+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425670+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:08:30.425675+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:08:30.425676+00:00", "trade", 5.14, 60.0]
["2026-09-08T16:08:30.425734+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425766+00:00", "trade", 5.14, 25.0]
["2026-09-08T16:08:30.425766+00:00", "trade", 5.14, 307.0]
["2026-09-08T16:08:30.425766+00:00", "trade", 5.14, 493.0]
["2026-09-08T16:08:30.425766+00:00", "trade", 5.14, 612.0]
["2026-09-08T16:08:30.425774+00:00", "trade", 5.14, 612.0]
["2026-09-08T16:08:30.425774+00:00", "trade", 5.14, 1183.0]
["2026-09-08T16:08:30.425775+00:00", "trade", 5.14, 306.0]
["2026-09-08T16:08:30.425776+00:00", "trade", 5.14, 1537.0]
["2026-09-08T16:08:30.425778+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425785+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425792+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425799+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425813+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425820+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425835+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425907+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:30.425964+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:08:30.425964+00:00", "trade", 5.14, 540.0]
["2026-09-08T16:08:30.425964+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:30.425965+00:00", "trade", 5.14, 43.0]
["2026-09-08T16:08:30.426032+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426095+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426107+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:08:30.426116+00:00", "trade", 5.15, 250.0]
["2026-09-08T16:08:30.426117+00:00", "trade", 5.15, 3.0]
["2026-09-08T16:08:30.426119+00:00", "trade", 5.15, 48.0]
["2026-09-08T16:08:30.426121+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:08:30.426122+00:00", "trade", 5.14, 39.0]
["2026-09-08T16:08:30.426123+00:00", "trade", 5.15, 40.0]
["2026-09-08T16:08:30.426123+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:08:30.426165+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426179+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426185+00:00", "trade", 5.15, 491.0]
["2026-09-08T16:08:30.426188+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:08:30.426188+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:08:30.426188+00:00", "trade", 5.15, 600.0]
["2026-09-08T16:08:30.426188+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426192+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:08:30.426194+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:08:30.426196+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:08:30.426196+00:00", "trade", 5.15, 130.0]
["2026-09-08T16:08:30.426198+00:00", "trade", 5.15, 38.0]
["2026-09-08T16:08:30.426201+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:08:30.426203+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426219+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:08:30.426219+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426225+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426236+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:08:30.426240+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:08:30.426241+00:00", "trade", 5.15, 175.0]
["2026-09-08T16:08:30.426241+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:08:30.426241+00:00", "trade", 5.15, 24.0]
["2026-09-08T16:08:30.426241+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:08:30.426256+00:00", "trade", 5.15, 300.0]
["2026-09-08T16:08:30.426257+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426262+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:08:30.426263+00:00", "trade", 5.15, 80.0]
["2026-09-08T16:08:30.426266+00:00", "trade", 5.15, 976.0]
["2026-09-08T16:08:30.426266+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:08:30.426266+00:00", "trade", 5.15, 8.0]
["2026-09-08T16:08:30.426266+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:08:30.426266+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426269+00:00", "trade", 5.15, 142.0]
["2026-09-08T16:08:30.426273+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:08:30.426274+00:00", "trade", 5.15, 1000.0]
["2026-09-08T16:08:30.426274+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426275+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:08:30.426282+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:08:30.426282+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426290+00:00", "trade", 5.15, 26.0]
["2026-09-08T16:08:30.426322+00:00", "trade", 5.15, 185.0]
["2026-09-08T16:08:30.426322+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:08:30.426358+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:30.426361+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:30.426418+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.426444+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.426812+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.426953+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.426970+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.427228+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.428006+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.428071+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.428076+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.428826+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.428923+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.431255+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.526526+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:30.713861+00:00", "trade", 5.1588, 58.0]
["2026-09-08T16:08:31.159491+00:00", "trade", 5.155, 1.0]
["2026-09-08T16:08:31.479371+00:00", "trade", 5.1568, 5.0]
["2026-09-08T16:08:31.730125+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:08:31.732191+00:00", "trade", 5.16, 3.0]
["2026-09-08T16:08:31.732382+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:08:31.732390+00:00", "trade", 5.16, 33.0]
["2026-09-08T16:08:31.733016+00:00", "trade", 5.16, 87.0]
["2026-09-08T16:08:31.733023+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:08:31.733030+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:08:31.733041+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:31.733054+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:08:31.733054+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:08:31.733054+00:00", "trade", 5.16, 88.0]
["2026-09-08T16:08:31.733069+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:31.733147+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:08:31.733147+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:08:31.733148+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:08:31.733399+00:00", "trade", 5.16, 122.0]
["2026-09-08T16:08:31.733620+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:31.734200+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:31.734398+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:08:31.741583+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:31.741591+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:31.742488+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:31.743656+00:00", "trade", 5.1598, 80.0]
["2026-09-08T16:08:31.762440+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:08:31.762751+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:08:31.763495+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:08:31.793567+00:00", "trade", 5.1591, 200.0]
["2026-09-08T16:08:32.020847+00:00", "trade", 5.155, 4000.0]
["2026-09-08T16:08:32.268733+00:00", "trade", 5.15, 80.0]
["2026-09-08T16:08:33.029969+00:00", "trade", 5.155, 3000.0]
["2026-09-08T16:08:33.031263+00:00", "trade", 5.155, 25.0]
["2026-09-08T16:08:33.031997+00:00", "trade", 5.155, 25.0]
["2026-09-08T16:08:33.060350+00:00", "trade", 5.155, 20.0]
["2026-09-08T16:08:33.429544+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:08:33.429576+00:00", "trade", 5.155, 1.0]
["2026-09-08T16:08:33.433223+00:00", "trade", 5.155, 1.0]
["2026-09-08T16:08:33.865196+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:08:33.870919+00:00", "trade", 5.1595, 314.0]
["2026-09-08T16:08:34.090263+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:08:34.308842+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:08:34.309430+00:00", "trade", 5.1599, 100.0]
["2026-09-08T16:08:34.310124+00:00", "trade", 5.1599, 200.0]
["2026-09-08T16:08:34.310406+00:00", "trade", 5.16, 12.0]
["2026-09-08T16:08:34.310407+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:08:34.310409+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:08:34.310410+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:08:34.310441+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:34.310448+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:34.310455+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:34.310462+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:34.310471+00:00", "trade", 5.16, 291.0]
["2026-09-08T16:08:34.310473+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:34.310476+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:34.310567+00:00", "trade", 5.16, 194.0]
["2026-09-08T16:08:34.310567+00:00", "trade", 5.16, 360.0]
["2026-09-08T16:08:34.310567+00:00", "trade", 5.16, 13.0]
["2026-09-08T16:08:34.310568+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:34.310575+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:34.310812+00:00", "trade", 5.16, 43.0]
["2026-09-08T16:08:34.310815+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:34.310816+00:00", "trade", 5.16, 45.0]
["2026-09-08T16:08:34.310816+00:00", "trade", 5.16, 23.0]
["2026-09-08T16:08:34.310817+00:00", "trade", 5.16, 90.0]
["2026-09-08T16:08:34.310819+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:08:34.310824+00:00", "trade", 5.16, 6.0]
["2026-09-08T16:08:34.310882+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.310911+00:00", "trade", 5.1599, 291.0]
["2026-09-08T16:08:34.311026+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.311166+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.311252+00:00", "trade", 5.1599, 12.0]
["2026-09-08T16:08:34.311518+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.311586+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.311610+00:00", "trade", 5.1599, 50.0]
["2026-09-08T16:08:34.311636+00:00", "trade", 5.1599, 10.0]
["2026-09-08T16:08:34.311692+00:00", "trade", 5.1599, 43.0]
["2026-09-08T16:08:34.311724+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.311965+00:00", "trade", 5.1599, 45.0]
["2026-09-08T16:08:34.311975+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.311986+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.311994+00:00", "trade", 5.1599, 23.0]
["2026-09-08T16:08:34.312002+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.312166+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.312322+00:00", "trade", 5.1599, 90.0]
["2026-09-08T16:08:34.312349+00:00", "trade", 5.1599, 30.0]
["2026-09-08T16:08:34.312378+00:00", "trade", 5.1599, 100.0]
["2026-09-08T16:08:34.312677+00:00", "trade", 5.1599, 6.0]
["2026-09-08T16:08:34.316061+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:08:34.358432+00:00", "trade", 5.1602, 11.0]
["2026-09-08T16:08:34.410963+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.412304+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.412764+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.412775+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.413207+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:34.802294+00:00", "trade", 5.1688, 100.0]
["2026-09-08T16:08:35.050379+00:00", "trade", 5.165, 25.0]
["2026-09-08T16:08:35.158746+00:00", "trade", 5.1614, 14.0]
["2026-09-08T16:08:35.159116+00:00", "trade", 5.1614, 1.0]
["2026-09-08T16:08:35.327390+00:00", "trade", 5.165, 25.0]
["2026-09-08T16:08:35.545213+00:00", "trade", 5.165, 1000.0]
["2026-09-08T16:08:35.893330+00:00", "trade", 5.165, 193.0]
["2026-09-08T16:08:35.898757+00:00", "trade", 5.164, 1.0]
["2026-09-08T16:08:36.219269+00:00", "trade", 5.1697, 100.0]
["2026-09-08T16:08:36.348342+00:00", "trade", 5.1688, 100.0]
["2026-09-08T16:08:37.052175+00:00", "trade", 5.1662, 97.0]
["2026-09-08T16:08:37.054157+00:00", "trade", 5.165, 1.0]
["2026-09-08T16:08:37.059460+00:00", "trade", 5.165, 1.0]
["2026-09-08T16:08:37.371887+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:37.371941+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:37.416407+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:08:37.416916+00:00", "trade", 5.16, 66.0]
["2026-09-08T16:08:37.416917+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:08:37.416972+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:08:37.417013+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:08:37.417017+00:00", "trade", 5.16, 125.0]
["2026-09-08T16:08:37.417022+00:00", "trade", 5.16, 90.0]
["2026-09-08T16:08:37.417022+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:08:37.417023+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:08:37.417115+00:00", "trade", 5.16, 133.0]
["2026-09-08T16:08:37.417155+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:37.417304+00:00", "trade", 5.16, 55.0]
["2026-09-08T16:08:37.417342+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:37.417392+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:37.417399+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:37.417399+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:37.417444+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:37.417512+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.417536+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.417559+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.417755+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.417904+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.417954+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.417974+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.418175+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.418494+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.418597+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:37.418629+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:37.418707+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:08:37.418707+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:37.418709+00:00", "trade", 5.15, 34.0]
["2026-09-08T16:08:37.418710+00:00", "trade", 5.15, 20.0]
["2026-09-08T16:08:37.418732+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.418739+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.418746+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.418766+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.418773+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.418779+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.418786+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.418916+00:00", "trade", 5.15, 33.0]
["2026-09-08T16:08:37.418916+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:08:37.419006+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:37.419088+00:00", "trade", 5.15, 6.0]
["2026-09-08T16:08:37.419090+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:08:37.419090+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:37.419194+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:37.419272+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:37.419322+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:37.419545+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:37.419818+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:37.419819+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:37.419923+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:37.420273+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:37.420301+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:37.420327+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:37.420348+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:37.420381+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.420388+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.420404+00:00", "quote", 5.13, 5.16]
["2026-09-08T16:08:37.420655+00:00", "quote", 5.13, 5.16]
["2026-09-08T16:08:37.420688+00:00", "quote", 5.13, 5.16]
["2026-09-08T16:08:37.420789+00:00", "quote", 5.13, 5.16]
["2026-09-08T16:08:37.420808+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.420900+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:08:37.420991+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.420993+00:00", "trade", 5.13, 96.0]
["2026-09-08T16:08:37.420993+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.420994+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.420999+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:08:37.421040+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421116+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421205+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421212+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421219+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421266+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421275+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421306+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:37.421308+00:00", "trade", 5.13, 70.0]
["2026-09-08T16:08:37.421308+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:37.421308+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:37.421313+00:00", "trade", 5.13, 200.0]
["2026-09-08T16:08:37.421332+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421354+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421361+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421361+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421368+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421383+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421390+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421397+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421404+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421420+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:08:37.421421+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:37.421436+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.421439+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421447+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421471+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421472+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421474+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:08:37.421476+00:00", "trade", 5.14, 44.0]
["2026-09-08T16:08:37.421479+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421509+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421524+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421538+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421584+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421744+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421751+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421756+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421761+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421789+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:08:37.421789+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421800+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421801+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:37.421843+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421875+00:00", "trade", 5.13, 66.0]
["2026-09-08T16:08:37.421875+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421878+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:08:37.421882+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421889+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421902+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421909+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421952+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.421969+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:08:37.421997+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422024+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422035+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422056+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:08:37.422056+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422091+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422131+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422141+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:37.422142+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422273+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422324+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:08:37.422490+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422547+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:37.422547+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:08:37.422628+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422641+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422725+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422768+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.422868+00:00", "trade", 5.13, 7261.0]
["2026-09-08T16:08:37.423000+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.423126+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.423140+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:37.423468+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.423483+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.423512+00:00", "trade", 5.13, 46.0]
["2026-09-08T16:08:37.423527+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:08:37.423615+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:08:37.423662+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:08:37.423662+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:08:37.423693+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.423765+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.424218+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.424219+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.424277+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.424318+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.424710+00:00", "trade", 5.13, 57.0]
["2026-09-08T16:08:37.425155+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.425184+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.425196+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.425416+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.425423+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.425744+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.426767+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.426774+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.426780+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.427294+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.427900+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.431973+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.432554+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.432598+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.433783+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:08:37.437653+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.521633+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.521640+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.594703+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.597203+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.598038+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.598467+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:37.717761+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.718839+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.719450+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.763083+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.763423+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:37.763513+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:38.315240+00:00", "trade", 5.135, 500.0]
["2026-09-08T16:08:38.422789+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:38.565709+00:00", "trade", 5.135, 44.0]
["2026-09-08T16:08:38.755812+00:00", "trade", 5.135, 2000.0]
["2026-09-08T16:08:38.833457+00:00", "trade", 5.1399, 33.0]
["2026-09-08T16:08:38.927125+00:00", "trade", 5.14, 22.0]
["2026-09-08T16:08:39.504319+00:00", "trade", 5.1301, 19.0]
["2026-09-08T16:08:39.622419+00:00", "trade", 5.14, 7.0]
["2026-09-08T16:08:40.276299+00:00", "trade", 5.1391, 100.0]
["2026-09-08T16:08:40.360798+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:08:40.497037+00:00", "trade", 5.1313, 1.0]
["2026-09-08T16:08:40.527999+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:40.528007+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:08:40.529326+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:40.529471+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:40.529501+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:40.683815+00:00", "trade", 5.1399, 18.0]
["2026-09-08T16:08:40.753376+00:00", "trade", 5.1454, 20.0]
["2026-09-08T16:08:41.180196+00:00", "trade", 5.1475, 1.0]
["2026-09-08T16:08:42.122079+00:00", "trade", 5.14, 60.0]
["2026-09-08T16:08:42.187660+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:08:42.253805+00:00", "trade", 5.14, 8.0]
["2026-09-08T16:08:42.464628+00:00", "trade", 5.1448, 5.0]
["2026-09-08T16:08:42.477338+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:42.477702+00:00", "trade", 5.14, 120.0]
["2026-09-08T16:08:42.477702+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:42.478643+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:08:43.667618+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:08:43.667618+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:43.667822+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:43.667833+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:43.668061+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:43.744783+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:08:44.051798+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:44.051808+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:44.051824+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:44.051890+00:00", "trade", 5.14, 94.0]
["2026-09-08T16:08:44.052210+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:44.052343+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:08:44.052444+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:44.052451+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:44.052492+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:44.052499+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:44.052538+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:44.053986+00:00", "trade", 5.1488, 30.0]
["2026-09-08T16:08:44.054736+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:44.055302+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:44.055326+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:44.055363+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:44.055685+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:08:44.055968+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:44.056544+00:00", "trade", 5.1499, 100.0]
["2026-09-08T16:08:44.056901+00:00", "trade", 5.1499, 306.0]
["2026-09-08T16:08:44.077676+00:00", "trade", 5.15, 32.0]
["2026-09-08T16:08:44.078371+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:44.079041+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:44.079600+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:44.420299+00:00", "trade", 5.15, 5000.0]
["2026-09-08T16:08:44.524369+00:00", "trade", 5.14, 80.0]
["2026-09-08T16:08:44.700910+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:45.110941+00:00", "trade", 5.14, 6.0]
["2026-09-08T16:08:45.261048+00:00", "trade", 5.15, 21.0]
["2026-09-08T16:08:45.296288+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:08:45.298848+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:08:45.462282+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:08:45.462584+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:45.463536+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:08:45.464149+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:45.464163+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:45.464256+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:08:45.464722+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:08:45.465007+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:08:45.467318+00:00", "trade", 5.16, 700.0]
["2026-09-08T16:08:45.875688+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:46.231633+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:46.233918+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:46.359873+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:08:46.360742+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:46.480260+00:00", "trade", 5.1513, 4.0]
["2026-09-08T16:08:46.480622+00:00", "trade", 5.1513, 1.0]
["2026-09-08T16:08:46.732485+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:46.904302+00:00", "trade", 5.155, 150.0]
["2026-09-08T16:08:46.949339+00:00", "trade", 5.155, 964.0]
["2026-09-08T16:08:47.052526+00:00", "trade", 5.1595, 968.0]
["2026-09-08T16:08:47.053327+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:47.088967+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:47.089027+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:47.089089+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:47.089517+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:47.391001+00:00", "trade", 5.158, 450.0]
["2026-09-08T16:08:47.652617+00:00", "trade", 5.1595, 968.0]
["2026-09-08T16:08:48.028617+00:00", "trade", 5.155, 5.0]
["2026-09-08T16:08:48.431834+00:00", "trade", 5.1513, 50.0]
["2026-09-08T16:08:48.463601+00:00", "trade", 5.1503, 50.0]
["2026-09-08T16:08:48.647190+00:00", "trade", 5.155, 100.0]
["2026-09-08T16:08:48.658606+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:08:48.658606+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:08:48.658957+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:08:48.658960+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:08:48.658960+00:00", "trade", 5.16, 56.0]
["2026-09-08T16:08:48.658960+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:08:48.658960+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:48.659027+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:48.659049+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:48.659102+00:00", "trade", 5.1599, 50.0]
["2026-09-08T16:08:48.659463+00:00", "trade", 5.1599, 10.0]
["2026-09-08T16:08:48.659811+00:00", "trade", 5.1599, 100.0]
["2026-09-08T16:08:48.660167+00:00", "trade", 5.1599, 2.0]
["2026-09-08T16:08:48.660342+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:48.660391+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:48.660523+00:00", "trade", 5.1599, 56.0]
["2026-09-08T16:08:48.660577+00:00", "trade", 5.1599, 100.0]
["2026-09-08T16:08:48.671149+00:00", "trade", 5.169, 136.0]
["2026-09-08T16:08:48.671266+00:00", "trade", 5.17, 1400.0]
["2026-09-08T16:08:48.671528+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:08:48.671550+00:00", "trade", 5.1599, 136.0]
["2026-09-08T16:08:48.671617+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:08:48.671901+00:00", "trade", 5.1599, 1400.0]
["2026-09-08T16:08:48.671926+00:00", "trade", 5.1599, 100.0]
["2026-09-08T16:08:48.671989+00:00", "trade", 5.17, 2846.0]
["2026-09-08T16:08:48.672255+00:00", "trade", 5.1599, 100.0]
["2026-09-08T16:08:48.672287+00:00", "trade", 5.1599, 2846.0]
["2026-09-08T16:08:48.677466+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:08:48.678486+00:00", "trade", 5.17, 65.0]
["2026-09-08T16:08:48.724021+00:00", "trade", 5.1689, 2000.0]
["2026-09-08T16:08:48.854731+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:48.854791+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:48.856084+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:48.856084+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:49.163179+00:00", "trade", 5.1601, 41.0]
["2026-09-08T16:08:49.367431+00:00", "trade", 5.1601, 1.0]
["2026-09-08T16:08:49.628560+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:08:49.833392+00:00", "trade", 5.17, 125.0]
["2026-09-08T16:08:49.834108+00:00", "trade", 5.1699, 125.0]
["2026-09-08T16:08:49.840488+00:00", "trade", 5.1613, 1.0]
["2026-09-08T16:08:50.029843+00:00", "trade", 5.1614, 1.0]
["2026-09-08T16:08:50.140455+00:00", "trade", 5.17, 44.0]
["2026-09-08T16:08:50.315837+00:00", "trade", 5.165, 10.0]
["2026-09-08T16:08:50.587199+00:00", "trade", 5.1601, 5.0]
["2026-09-08T16:08:50.809880+00:00", "trade", 5.17, 156.0]
["2026-09-08T16:08:50.865059+00:00", "trade", 5.165, 10.0]
["2026-09-08T16:08:51.207895+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:08:51.208585+00:00", "trade", 5.1699, 10.0]
["2026-09-08T16:08:51.772337+00:00", "trade", 5.161, 202.0]
["2026-09-08T16:08:51.798272+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:08:51.899874+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:08:51.901137+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:52.171600+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:52.265726+00:00", "trade", 5.1614, 1.0]
["2026-09-08T16:08:52.435894+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:08:52.436689+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:52.517043+00:00", "trade", 5.165, 10.0]
["2026-09-08T16:08:52.773515+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:52.825974+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:53.028730+00:00", "trade", 5.165, 100.0]
["2026-09-08T16:08:53.270587+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:53.347995+00:00", "trade", 5.165, 380.0]
["2026-09-08T16:08:53.873387+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:54.041289+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:08:54.041377+00:00", "trade", 5.16, 6.0]
["2026-09-08T16:08:54.041568+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:08:54.041678+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:08:54.041854+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:08:54.041857+00:00", "trade", 5.16, 60.0]
["2026-09-08T16:08:54.041857+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:08:54.041857+00:00", "trade", 5.16, 29.0]
["2026-09-08T16:08:54.041857+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.041887+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.041915+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.041976+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.041986+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.041995+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042010+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042020+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042046+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042159+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042207+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042500+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042857+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042919+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042921+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042940+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042951+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042957+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.042989+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.043004+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.043438+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.043454+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.043898+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.044376+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.044696+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.044862+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.045112+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.045144+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.045361+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.045584+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.045822+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.046032+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.046305+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.046359+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.088074+00:00", "trade", 5.1526, 8.0]
["2026-09-08T16:08:54.126490+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:08:54.541315+00:00", "trade", 5.16, 4.0]
["2026-09-08T16:08:54.899895+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.899939+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:54.900820+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:55.235389+00:00", "trade", 5.1509, 2000.0]
["2026-09-08T16:08:55.709863+00:00", "trade", 5.155, 94.0]
["2026-09-08T16:08:56.801509+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:08:57.311150+00:00", "trade", 5.1501, 100.0]
["2026-09-08T16:08:57.347742+00:00", "trade", 5.1513, 1.0]
["2026-09-08T16:08:57.738316+00:00", "trade", 5.1598, 8.0]
["2026-09-08T16:08:58.273517+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:08:58.798037+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:08:58.798038+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:08:58.798060+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:58.798066+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:58.798071+00:00", "trade", 5.15, 38.0]
["2026-09-08T16:08:58.798149+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:08:58.798332+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:08:58.798437+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:58.798614+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:58.798791+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:58.799149+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:58.799199+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:58.799260+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:58.799482+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:58.800008+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:59.271381+00:00", "trade", 5.145, 300.0]
["2026-09-08T16:08:59.283457+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:59.284606+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:59.284616+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:08:59.663475+00:00", "trade", 5.1499, 350.0]
["2026-09-08T16:08:59.742485+00:00", "trade", 5.1487, 7.0]
["2026-09-08T16:09:00.203861+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:09:00.407137+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:09:00.558288+00:00", "trade", 5.1283, 100.0]
["2026-09-08T16:09:00.595137+00:00", "trade", 5.1409, 1000.0]
["2026-09-08T16:09:00.595182+00:00", "trade", 5.145, 50.0]
["2026-09-08T16:09:00.595239+00:00", "trade", 5.145, 50.0]
["2026-09-08T16:09:00.595912+00:00", "trade", 5.145, 50.0]
["2026-09-08T16:09:00.595914+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:01.051254+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:01.108693+00:00", "trade", 5.1498, 3.0]
["2026-09-08T16:09:01.111488+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:01.111502+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:01.111512+00:00", "trade", 5.15, 89.0]
["2026-09-08T16:09:01.111515+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:01.111517+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:09:01.111520+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:09:01.111526+00:00", "trade", 5.15, 69.0]
["2026-09-08T16:09:01.111617+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.111627+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.111874+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.111890+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.111925+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.111933+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.111987+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:09:01.111989+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:09:01.111990+00:00", "trade", 5.16, 60.0]
["2026-09-08T16:09:01.112001+00:00", "trade", 5.16, 40.0]
["2026-09-08T16:09:01.112003+00:00", "trade", 5.16, 160.0]
["2026-09-08T16:09:01.112022+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:01.112116+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:01.112164+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:01.112222+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:01.112234+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:01.112333+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:01.112470+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.112522+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:01.112672+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.112826+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.112851+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.113028+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.113284+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.113325+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.113465+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.113514+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.113707+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.114188+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.114213+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.114609+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.114647+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.114737+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.115061+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.115097+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.115484+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.115962+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.115987+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.116034+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.116693+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.117266+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.118131+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.119061+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.121545+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.121831+00:00", "trade", 5.15, 22.0]
["2026-09-08T16:09:01.122165+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.159164+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:09:01.159324+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.160055+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.160784+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.161394+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.162253+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:01.170244+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:09:01.170725+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:09:01.212032+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:01.212649+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.212733+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.213163+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.213526+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.213538+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.213559+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.214000+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:01.216804+00:00", "trade", 5.1575, 5.0]
["2026-09-08T16:09:01.290871+00:00", "trade", 5.1575, 3.0]
["2026-09-08T16:09:01.444314+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:09:02.065595+00:00", "trade", 5.1577, 100.0]
["2026-09-08T16:09:02.178754+00:00", "trade", 5.15, 18.0]
["2026-09-08T16:09:02.178775+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.179734+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.179768+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:02.223713+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.223722+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.223729+00:00", "trade", 5.15, 32.0]
["2026-09-08T16:09:02.224357+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.224734+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.224812+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.224835+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.224867+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.225206+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.225424+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.226212+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.226372+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.226382+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.226797+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.227723+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.231720+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.499138+00:00", "trade", 5.1546, 423.0]
["2026-09-08T16:09:02.744536+00:00", "trade", 5.1401, 1000.0]
["2026-09-08T16:09:02.744838+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.745307+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.761556+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:02.762386+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:03.166505+00:00", "trade", 5.14, 404.0]
["2026-09-08T16:09:03.167278+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:03.285045+00:00", "trade", 5.16, 47.0]
["2026-09-08T16:09:03.335426+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:03.386821+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:03.387655+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:04.951072+00:00", "trade", 5.1573, 500.0]
["2026-09-08T16:09:05.055356+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:05.055420+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:05.055427+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:05.055454+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:05.055769+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:05.056174+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:05.056221+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:06.302883+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:09:06.767164+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:09:06.893279+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:09:06.898413+00:00", "trade", 5.15, 125.0]
["2026-09-08T16:09:07.021585+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:07.451525+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:07.483323+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:07.483355+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:07.483427+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:09:07.483428+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:09:07.483590+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.483816+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.483862+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.483892+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.483907+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.484102+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.484141+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.493900+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.494115+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.503934+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.503944+00:00", "trade", 5.15, 37.0]
["2026-09-08T16:09:07.504440+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:07.504461+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:07.504766+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:07.510111+00:00", "trade", 5.155, 3.0]
["2026-09-08T16:09:07.773283+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:09:07.919031+00:00", "trade", 5.1443, 2.0]
["2026-09-08T16:09:07.919402+00:00", "trade", 5.1443, 1.0]
["2026-09-08T16:09:08.091205+00:00", "trade", 5.155, 13.0]
["2026-09-08T16:09:08.091206+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:08.091260+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:08.135938+00:00", "trade", 5.155, 10.0]
["2026-09-08T16:09:08.315742+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:08.315796+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:08.316293+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:08.316671+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:08.316684+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:08.316690+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:08.317145+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:08.510122+00:00", "trade", 5.16, 18.0]
["2026-09-08T16:09:08.704166+00:00", "trade", 5.1425, 10.0]
["2026-09-08T16:09:08.988574+00:00", "trade", 5.1565, 600.0]
["2026-09-08T16:09:09.004945+00:00", "trade", 5.16, 120.0]
["2026-09-08T16:09:09.093883+00:00", "trade", 5.15, 60.0]
["2026-09-08T16:09:09.736946+00:00", "trade", 5.15, 140.0]
["2026-09-08T16:09:09.882075+00:00", "trade", 5.15, 67.0]
["2026-09-08T16:09:09.882095+00:00", "trade", 5.15, 67.0]
["2026-09-08T16:09:09.946340+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:09:10.174095+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:09:10.322842+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:10.323253+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:10.323586+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:10.921995+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:10.925389+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:10.925455+00:00", "trade", 5.16, 22.0]
["2026-09-08T16:09:10.925466+00:00", "trade", 5.16, 12.0]
["2026-09-08T16:09:10.925483+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:09:10.925560+00:00", "trade", 5.16, 25.0]
["2026-09-08T16:09:10.925806+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:09:10.925807+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:09:10.925807+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:10.926441+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:10.930228+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:11.204723+00:00", "trade", 5.1525, 2.0]
["2026-09-08T16:09:11.282206+00:00", "trade", 5.17, 70.0]
["2026-09-08T16:09:11.282246+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:11.282255+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:09:11.282289+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:09:11.447274+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:09:11.832690+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:11.995066+00:00", "trade", 5.1699, 20.0]
["2026-09-08T16:09:12.132147+00:00", "trade", 5.17, 5.0]
["2026-09-08T16:09:12.132487+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:12.180843+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:12.267810+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:09:12.695021+00:00", "trade", 5.16, 199.0]
["2026-09-08T16:09:12.695852+00:00", "trade", 5.151, 1001.0]
["2026-09-08T16:09:12.695858+00:00", "trade", 5.151, 800.0]
["2026-09-08T16:09:12.733510+00:00", "trade", 5.1699, 100.0]
["2026-09-08T16:09:12.958117+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:13.104923+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:13.104972+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:13.105023+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:13.621939+00:00", "trade", 5.1675, 5.0]
["2026-09-08T16:09:14.293455+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:09:14.304281+00:00", "trade", 5.16, 174.0]
["2026-09-08T16:09:14.869234+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:14.879964+00:00", "trade", 5.16, 35.0]
["2026-09-08T16:09:14.882976+00:00", "trade", 5.16, 32.0]
["2026-09-08T16:09:14.883074+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:09:14.883093+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:09:14.883356+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:09:14.883358+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:14.883378+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:09:14.883406+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:14.883521+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:14.883569+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:14.883573+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:14.883618+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:14.883625+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:14.883664+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:14.883865+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:14.883925+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:14.884020+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:14.884267+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:14.884268+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:14.906475+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:14.906505+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:14.960915+00:00", "trade", 5.1555, 900.0]
["2026-09-08T16:09:15.399055+00:00", "trade", 5.1587, 43.0]
["2026-09-08T16:09:15.399418+00:00", "trade", 5.1587, 1.0]
["2026-09-08T16:09:15.418839+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.418865+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.545240+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.545272+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.558386+00:00", "trade", 5.1599, 5.0]
["2026-09-08T16:09:15.648205+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.648664+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.679565+00:00", "trade", 5.15, 1200.0]
["2026-09-08T16:09:15.680205+00:00", "trade", 5.1501, 200.0]
["2026-09-08T16:09:15.680564+00:00", "trade", 5.1501, 1200.0]
["2026-09-08T16:09:15.680910+00:00", "trade", 5.15, 20.0]
["2026-09-08T16:09:15.680911+00:00", "trade", 5.15, 8.0]
["2026-09-08T16:09:15.680915+00:00", "trade", 5.15, 2000.0]
["2026-09-08T16:09:15.680915+00:00", "trade", 5.15, 300.0]
["2026-09-08T16:09:15.680918+00:00", "trade", 5.15, 400.0]
["2026-09-08T16:09:15.680926+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.680940+00:00", "trade", 5.15, 1000.0]
["2026-09-08T16:09:15.680941+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.680946+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:09:15.680954+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.680961+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.680968+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.680970+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:09:15.680974+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:09:15.680975+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.680978+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:09:15.680981+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:15.680983+00:00", "trade", 5.15, 6.0]
["2026-09-08T16:09:15.681070+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:15.681130+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.681298+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:09:15.681300+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:09:15.681431+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.681445+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.681455+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.681497+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.681543+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.681558+00:00", "trade", 5.1501, 1000.0]
["2026-09-08T16:09:15.681670+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.681720+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.681911+00:00", "trade", 5.1501, 10.0]
["2026-09-08T16:09:15.682149+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.682270+00:00", "trade", 5.1501, 1.0]
["2026-09-08T16:09:15.682297+00:00", "trade", 5.1501, 200.0]
["2026-09-08T16:09:15.682630+00:00", "trade", 5.1501, 6.0]
["2026-09-08T16:09:15.682656+00:00", "trade", 5.1501, 30.0]
["2026-09-08T16:09:15.694665+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:09:15.694665+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.694667+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:09:15.694668+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:09:15.694679+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.694715+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.694721+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:09:15.694746+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:09:15.694762+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:15.694805+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:09:15.694866+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.694891+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.695472+00:00", "trade", 5.1501, 100.0]
["2026-09-08T16:09:15.695742+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.695832+00:00", "trade", 5.1501, 100.0]
["2026-09-08T16:09:15.696158+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.696191+00:00", "trade", 5.1501, 100.0]
["2026-09-08T16:09:15.696208+00:00", "trade", 5.13, 1400.0]
["2026-09-08T16:09:15.696218+00:00", "trade", 5.1501, 10.0]
["2026-09-08T16:09:15.696542+00:00", "trade", 5.1501, 100.0]
["2026-09-08T16:09:15.696584+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.696896+00:00", "trade", 5.1501, 1400.0]
["2026-09-08T16:09:15.696985+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.697023+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.697248+00:00", "trade", 5.1501, 543.0]
["2026-09-08T16:09:15.697868+00:00", "trade", 5.13, 65.0]
["2026-09-08T16:09:15.697888+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.699039+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.699205+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.702222+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:09:15.782553+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.782560+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.782604+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.782865+00:00", "trade", 5.135, 100.0]
["2026-09-08T16:09:15.783325+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.783345+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.783392+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.784094+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.784121+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.794893+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.931511+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.931553+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:15.932846+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:16.018105+00:00", "trade", 5.1395, 972.0]
["2026-09-08T16:09:16.024238+00:00", "trade", 5.135, 3.0]
["2026-09-08T16:09:16.035824+00:00", "trade", 5.138, 200.0]
["2026-09-08T16:09:16.036185+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:09:16.040739+00:00", "trade", 5.135, 200.0]
["2026-09-08T16:09:16.042300+00:00", "trade", 5.1399, 10.0]
["2026-09-08T16:09:16.923855+00:00", "trade", 5.135, 5.0]
["2026-09-08T16:09:17.289901+00:00", "trade", 5.1387, 50.0]
["2026-09-08T16:09:17.305359+00:00", "trade", 5.135, 400.0]
["2026-09-08T16:09:17.359024+00:00", "trade", 5.135, 5.0]
["2026-09-08T16:09:17.360037+00:00", "trade", 5.135, 2.0]
["2026-09-08T16:09:17.705728+00:00", "trade", 5.135, 150.0]
["2026-09-08T16:09:19.680387+00:00", "trade", 5.135, 2.0]
["2026-09-08T16:09:19.732963+00:00", "trade", 5.135, 71.0]
["2026-09-08T16:09:19.798999+00:00", "trade", 5.135, 1000.0]
["2026-09-08T16:09:20.815948+00:00", "trade", 5.136, 5.0]
["2026-09-08T16:09:21.639826+00:00", "trade", 5.1397, 10.0]
["2026-09-08T16:09:22.114514+00:00", "trade", 5.1313, 1.0]
["2026-09-08T16:09:22.301123+00:00", "trade", 5.1399, 72.0]
["2026-09-08T16:09:23.263102+00:00", "trade", 5.1499, 6.0]
["2026-09-08T16:09:23.471782+00:00", "trade", 5.135, 5.0]
["2026-09-08T16:09:23.697344+00:00", "trade", 5.1361, 1000.0]
["2026-09-08T16:09:24.820589+00:00", "trade", 5.1312, 100.0]
["2026-09-08T16:09:24.923743+00:00", "trade", 5.13, 63.0]
["2026-09-08T16:09:25.598916+00:00", "trade", 5.14, 68.0]
["2026-09-08T16:09:25.598919+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:25.606895+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:25.606906+00:00", "trade", 5.14, 800.0]
["2026-09-08T16:09:25.606906+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:25.606957+00:00", "trade", 5.14, 132.0]
["2026-09-08T16:09:25.606958+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:09:25.607251+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:09:25.607252+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:09:25.607324+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:09:25.608008+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:09:25.608062+00:00", "quote", 5.13, 5.16]
["2026-09-08T16:09:25.608163+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:09:25.608294+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:09:25.608447+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:09:25.608513+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:25.608944+00:00", "quote", 5.13, 5.16]
["2026-09-08T16:09:25.609348+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:25.609359+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:25.609385+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:25.609836+00:00", "quote", 5.13, 5.16]
["2026-09-08T16:09:25.609872+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:25.609912+00:00", "quote", 5.13, 5.16]
["2026-09-08T16:09:25.612580+00:00", "trade", 5.1548, 100.0]
["2026-09-08T16:09:25.615712+00:00", "quote", 5.13, 5.16]
["2026-09-08T16:09:25.736426+00:00", "trade", 5.1595, 972.0]
["2026-09-08T16:09:25.760695+00:00", "quote", 5.13, 5.16]
["2026-09-08T16:09:25.801854+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:25.802789+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:25.802805+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:25.821380+00:00", "trade", 5.1425, 1.0]
["2026-09-08T16:09:25.950372+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:09:25.951818+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:09:25.957882+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:09:26.151400+00:00", "trade", 5.1595, 968.0]
["2026-09-08T16:09:26.250554+00:00", "trade", 5.1565, 400.0]
["2026-09-08T16:09:26.250699+00:00", "trade", 5.158, 50.0]
["2026-09-08T16:09:26.351972+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:09:26.384321+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:09:26.384323+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:09:26.384340+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:26.384348+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:26.384355+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:26.384383+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:26.384401+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:26.384413+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:09:26.384414+00:00", "trade", 5.16, 80.0]
["2026-09-08T16:09:26.384414+00:00", "trade", 5.16, 3.0]
["2026-09-08T16:09:26.384415+00:00", "trade", 5.16, 67.0]
["2026-09-08T16:09:26.384415+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:26.384454+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:09:26.384482+00:00", "trade", 5.16, 509.0]
["2026-09-08T16:09:26.384485+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:09:26.384617+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.384899+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.385524+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.391401+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:09:26.391401+00:00", "trade", 5.17, 13.0]
["2026-09-08T16:09:26.391402+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.484875+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:26.485388+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.485406+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:26.485853+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.485871+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:26.486363+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.486380+00:00", "quote", 5.14, 5.17]
["2026-09-08T16:09:26.493219+00:00", "trade", 5.155, 30.0]
["2026-09-08T16:09:26.552204+00:00", "trade", 5.1695, 968.0]
["2026-09-08T16:09:26.589541+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:09:26.589567+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:09:26.589718+00:00", "trade", 5.17, 60.0]
["2026-09-08T16:09:26.688147+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.688172+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.688717+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.688764+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.688772+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.688853+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.689292+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:09:26.996539+00:00", "trade", 5.1509, 1.0]
["2026-09-08T16:09:27.289035+00:00", "trade", 5.16, 8.0]
["2026-09-08T16:09:27.290396+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.290423+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.291720+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.292482+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.310017+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.310455+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.503031+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.503090+00:00", "trade", 5.17, 61.0]
["2026-09-08T16:09:27.503091+00:00", "trade", 5.17, 39.0]
["2026-09-08T16:09:27.503091+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.503597+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.682897+00:00", "trade", 5.165, 500.0]
["2026-09-08T16:09:27.722081+00:00", "trade", 5.17, 31.0]
["2026-09-08T16:09:27.722083+00:00", "trade", 5.17, 4.0]
["2026-09-08T16:09:27.722083+00:00", "trade", 5.17, 27.0]
["2026-09-08T16:09:27.722084+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.783050+00:00", "trade", 5.1695, 967.0]
["2026-09-08T16:09:27.856303+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.856327+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:27.857750+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:28.212751+00:00", "trade", 5.1695, 967.0]
["2026-09-08T16:09:28.213072+00:00", "trade", 5.17, 4.0]
["2026-09-08T16:09:28.256764+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:09:28.494156+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:28.494158+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:28.494233+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:28.494274+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:28.494286+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:28.494291+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:28.494331+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:28.494983+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:28.494985+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:28.793012+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:09:28.968440+00:00", "trade", 5.165, 10.0]
["2026-09-08T16:09:29.135319+00:00", "trade", 5.165, 5.0]
["2026-09-08T16:09:29.225799+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:29.225825+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:29.225832+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:29.226351+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:29.227069+00:00", "trade", 5.165, 25.0]
["2026-09-08T16:09:29.301326+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:29.313237+00:00", "trade", 5.17, 5.0]
["2026-09-08T16:09:29.314524+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:29.314972+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:29.724609+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:29.724635+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:29.725304+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:30.395770+00:00", "trade", 5.1601, 100.0]
["2026-09-08T16:09:31.279308+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:31.778446+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:31.778917+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:31.847312+00:00", "trade", 5.1699, 167.0]
["2026-09-08T16:09:31.848562+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:31.849022+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:33.087538+00:00", "trade", 5.1601, 25.0]
["2026-09-08T16:09:33.187238+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:33.187245+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:33.187269+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:33.187319+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:33.187820+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:33.608624+00:00", "trade", 5.1614, 1.0]
["2026-09-08T16:09:33.868517+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:33.868544+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:33.870684+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:33.936556+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:33.936581+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:34.043177+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:34.191536+00:00", "trade", 5.1695, 286.0]
["2026-09-08T16:09:34.272518+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:34.272543+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:34.273419+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:34.811039+00:00", "trade", 5.165, 47.0]
["2026-09-08T16:09:35.134363+00:00", "trade", 5.16, 4.0]
["2026-09-08T16:09:35.134375+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:35.356314+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:09:35.977467+00:00", "trade", 5.165, 5000.0]
["2026-09-08T16:09:36.113941+00:00", "trade", 5.1695, 967.0]
["2026-09-08T16:09:36.138891+00:00", "trade", 5.169, 300.0]
["2026-09-08T16:09:36.429330+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:09:36.535394+00:00", "trade", 5.1699, 200.0]
["2026-09-08T16:09:37.676482+00:00", "trade", 5.165, 60.0]
["2026-09-08T16:09:39.492673+00:00", "trade", 5.165, 25.0]
["2026-09-08T16:09:39.492682+00:00", "trade", 5.17, 25.0]
["2026-09-08T16:09:39.492698+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:40.146998+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:40.147028+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:40.147036+00:00", "trade", 5.165, 100.0]
["2026-09-08T16:09:40.443958+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:09:40.753866+00:00", "trade", 5.165, 5000.0]
["2026-09-08T16:09:41.103488+00:00", "trade", 5.1698, 205.0]
["2026-09-08T16:09:41.117547+00:00", "trade", 5.1601, 10.0]
["2026-09-08T16:09:41.273262+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:41.552093+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:41.552094+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:09:41.556257+00:00", "trade", 5.165, 200.0]
["2026-09-08T16:09:41.854777+00:00", "trade", 5.165, 8.0]
["2026-09-08T16:09:42.213756+00:00", "trade", 5.165, 175.0]
["2026-09-08T16:09:42.556868+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:42.592061+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:42.592088+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:42.645087+00:00", "trade", 5.1614, 2.0]
["2026-09-08T16:09:42.645454+00:00", "trade", 5.1614, 1.0]
["2026-09-08T16:09:42.646284+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:42.714370+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:09:42.714389+00:00", "trade", 5.165, 50.0]
["2026-09-08T16:09:42.714389+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:42.849796+00:00", "trade", 5.165, 10.0]
["2026-09-08T16:09:43.826516+00:00", "trade", 5.165, 50.0]
["2026-09-08T16:09:44.219163+00:00", "trade", 5.1687, 51.0]
["2026-09-08T16:09:44.343627+00:00", "trade", 5.165, 6.0]
["2026-09-08T16:09:44.399942+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:44.628755+00:00", "trade", 5.165, 1000.0]
["2026-09-08T16:09:45.806625+00:00", "trade", 5.1687, 30.0]
["2026-09-08T16:09:45.908569+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:45.908595+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:46.590252+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:46.770704+00:00", "trade", 5.17, 158.0]
["2026-09-08T16:09:47.031178+00:00", "trade", 5.1699, 100.0]
["2026-09-08T16:09:47.730133+00:00", "trade", 5.1612, 100.0]
["2026-09-08T16:09:48.026685+00:00", "trade", 5.1683, 400.0]
["2026-09-08T16:09:48.032589+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:09:48.032594+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032595+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:09:48.032596+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:09:48.032597+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:48.032597+00:00", "trade", 5.17, 53.0]
["2026-09-08T16:09:48.032598+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:09:48.032599+00:00", "trade", 5.17, 2021.0]
["2026-09-08T16:09:48.032602+00:00", "trade", 5.17, 854.0]
["2026-09-08T16:09:48.032602+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032605+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:09:48.032608+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032610+00:00", "trade", 5.17, 12.0]
["2026-09-08T16:09:48.032612+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:09:48.032615+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032617+00:00", "trade", 5.17, 24.0]
["2026-09-08T16:09:48.032622+00:00", "trade", 5.17, 5.0]
["2026-09-08T16:09:48.032622+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032624+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:09:48.032629+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032636+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032643+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032663+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032836+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032861+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032916+00:00", "trade", 5.17, 33.0]
["2026-09-08T16:09:48.032916+00:00", "trade", 5.17, 67.0]
["2026-09-08T16:09:48.032916+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:48.032916+00:00", "trade", 5.17, 40.0]
["2026-09-08T16:09:48.032923+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:48.032924+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:48.032924+00:00", "trade", 5.17, 300.0]
["2026-09-08T16:09:48.032924+00:00", "trade", 5.17, 149.0]
["2026-09-08T16:09:48.032927+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032932+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:48.032934+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032949+00:00", "trade", 5.17, 49.0]
["2026-09-08T16:09:48.032949+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032955+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032962+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:09:48.032995+00:00", "trade", 5.17, 73.0]
["2026-09-08T16:09:48.032997+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:09:48.032997+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:09:48.032997+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:09:48.032998+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:09:48.033001+00:00", "trade", 5.17, 51.0]
["2026-09-08T16:09:48.033002+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:09:48.033051+00:00", "trade", 5.17, 49.0]
["2026-09-08T16:09:48.033062+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.033366+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.033384+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.033432+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.034487+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.034721+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.034727+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.035159+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.035169+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.038307+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:09:48.046240+00:00", "trade", 5.1695, 967.0]
["2026-09-08T16:09:48.051768+00:00", "trade", 5.18, 45.0]
["2026-09-08T16:09:48.051985+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.051994+00:00", "trade", 5.18, 48.0]
["2026-09-08T16:09:48.051995+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:09:48.051996+00:00", "trade", 5.18, 351.0]
["2026-09-08T16:09:48.052021+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.052075+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.052077+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:09:48.052078+00:00", "trade", 5.18, 149.0]
["2026-09-08T16:09:48.052079+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:09:48.052079+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:09:48.052080+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:09:48.052082+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.052083+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:09:48.052086+00:00", "trade", 5.18, 3.0]
["2026-09-08T16:09:48.052088+00:00", "trade", 5.18, 149.0]
["2026-09-08T16:09:48.052088+00:00", "trade", 5.18, 800.0]
["2026-09-08T16:09:48.052089+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:09:48.052105+00:00", "trade", 5.18, 104.0]
["2026-09-08T16:09:48.052106+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.052112+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.052113+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:09:48.052119+00:00", "trade", 5.18, 7.0]
["2026-09-08T16:09:48.052119+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.052122+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:09:48.052124+00:00", "trade", 5.18, 35.0]
["2026-09-08T16:09:48.052124+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:09:48.052131+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.052190+00:00", "trade", 5.18, 246.0]
["2026-09-08T16:09:48.052192+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.052209+00:00", "trade", 5.18, 55.0]
["2026-09-08T16:09:48.052517+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.052633+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.052737+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.055821+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:09:48.055830+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.055832+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:09:48.055847+00:00", "trade", 5.19, 28.0]
["2026-09-08T16:09:48.055847+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.055892+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.055930+00:00", "trade", 5.19, 99.0]
["2026-09-08T16:09:48.055930+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:09:48.055931+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:09:48.056223+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.056279+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.056287+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.056294+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.056356+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.057359+00:00", "trade", 5.19, 150.0]
["2026-09-08T16:09:48.057397+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:09:48.057466+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.057490+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.057558+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.058068+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.058243+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.058757+00:00", "trade", 5.18, 1000.0]
["2026-09-08T16:09:48.059610+00:00", "trade", 5.189, 450.0]
["2026-09-08T16:09:48.059826+00:00", "trade", 5.19, 68.0]
["2026-09-08T16:09:48.059833+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:09:48.059959+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.060189+00:00", "trade", 5.19, 572.0]
["2026-09-08T16:09:48.061125+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:09:48.061680+00:00", "trade", 5.19, 125.0]
["2026-09-08T16:09:48.072996+00:00", "trade", 5.185, 30.0]
["2026-09-08T16:09:48.152280+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:48.152660+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.152967+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.152979+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.153327+00:00", "trade", 5.18, 83.0]
["2026-09-08T16:09:48.153667+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:09:48.157473+00:00", "trade", 5.17, 65.0]
["2026-09-08T16:09:48.217876+00:00", "trade", 5.175, 1000.0]
["2026-09-08T16:09:48.253332+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.253356+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.253858+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.254469+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.259957+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.617921+00:00", "trade", 5.18, 4.0]
["2026-09-08T16:09:48.618229+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.618255+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.745531+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.745759+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:48.776952+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:09:49.125366+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:49.125390+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:49.177401+00:00", "trade", 5.19, 214.0]
["2026-09-08T16:09:49.177708+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:49.177736+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:49.282104+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:09:49.300028+00:00", "trade", 5.1898, 125.0]
["2026-09-08T16:09:49.473946+00:00", "trade", 5.19, 1100.0]
["2026-09-08T16:09:49.474765+00:00", "trade", 5.1899, 1100.0]
["2026-09-08T16:09:49.475094+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:49.475127+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:49.475129+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:09:49.475135+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:09:49.475142+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:09:49.475146+00:00", "trade", 5.19, 6.0]
["2026-09-08T16:09:49.475148+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:09:49.475151+00:00", "trade", 5.19, 332.0]
["2026-09-08T16:09:49.475151+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:09:49.475151+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:09:49.475185+00:00", "trade", 5.19, 72.0]
["2026-09-08T16:09:49.475277+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:49.475466+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.475467+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:09:49.475467+00:00", "trade", 5.19, 1200.0]
["2026-09-08T16:09:49.475467+00:00", "trade", 5.19, 190.0]
["2026-09-08T16:09:49.475728+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.475824+00:00", "trade", 5.1899, 1.0]
["2026-09-08T16:09:49.476015+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.476149+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.476189+00:00", "trade", 5.1899, 100.0]
["2026-09-08T16:09:49.476603+00:00", "trade", 5.1899, 10.0]
["2026-09-08T16:09:49.476621+00:00", "trade", 5.1899, 72.0]
["2026-09-08T16:09:49.476750+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.476951+00:00", "trade", 5.1899, 332.0]
["2026-09-08T16:09:49.476979+00:00", "trade", 5.1899, 2.0]
["2026-09-08T16:09:49.477311+00:00", "trade", 5.1899, 20.0]
["2026-09-08T16:09:49.477338+00:00", "trade", 5.1899, 6.0]
["2026-09-08T16:09:49.477668+00:00", "trade", 5.1899, 20.0]
["2026-09-08T16:09:49.478031+00:00", "trade", 5.1899, 1.0]
["2026-09-08T16:09:49.478058+00:00", "trade", 5.1899, 1200.0]
["2026-09-08T16:09:49.478393+00:00", "trade", 5.1899, 190.0]
["2026-09-08T16:09:49.478750+00:00", "trade", 5.1899, 1946.0]
["2026-09-08T16:09:49.479118+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.479527+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:49.479604+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.479929+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:49.480067+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.480379+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:49.480557+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.480742+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:09:49.480757+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:49.486057+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:49.486065+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:49.575614+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:49.743113+00:00", "trade", 5.19, 65.0]
["2026-09-08T16:09:49.743446+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:49.860585+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.860593+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.860612+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.860619+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.860689+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:09:49.860803+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.862230+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:49.863655+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:09:49.863680+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:09:49.864771+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:09:49.864839+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:09:49.864852+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:09:49.961168+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:09:50.305957+00:00", "trade", 5.1987, 30.0]
["2026-09-08T16:09:50.384812+00:00", "trade", 5.2, 150.0]
["2026-09-08T16:09:50.386836+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:09:50.387621+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:09:50.417726+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:09:50.418233+00:00", "trade", 5.2, 300.0]
["2026-09-08T16:09:50.419198+00:00", "trade", 5.2, 500.0]
["2026-09-08T16:09:50.699498+00:00", "trade", 5.195, 20.0]
["2026-09-08T16:09:50.894794+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:09:50.895269+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:09:50.895635+00:00", "trade", 5.1999, 25.0]
["2026-09-08T16:09:50.896670+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:50.897122+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:50.897145+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:50.897161+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:50.897865+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:50.898310+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:50.898796+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:50.898806+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:50.898830+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:51.056275+00:00", "trade", 5.185, 5000.0]
["2026-09-08T16:09:51.354944+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:09:51.361164+00:00", "trade", 5.185, 11.0]
["2026-09-08T16:09:51.402181+00:00", "trade", 5.185, 1.0]
["2026-09-08T16:09:51.831812+00:00", "trade", 5.1701, 80.0]
["2026-09-08T16:09:51.836150+00:00", "trade", 5.185, 1.0]
["2026-09-08T16:09:51.991963+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:09:52.108485+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:52.109811+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:52.151778+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:09:52.153144+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:52.153171+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:52.153676+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:52.154264+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:52.154291+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:52.155583+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:52.156080+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:52.157585+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:52.433637+00:00", "trade", 5.1825, 25.0]
["2026-09-08T16:09:52.750715+00:00", "trade", 5.19, 159.0]
["2026-09-08T16:09:53.013256+00:00", "trade", 5.18, 47.0]
["2026-09-08T16:09:53.118698+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:53.118726+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.118783+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.118835+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.118881+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.118895+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.118908+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.119633+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.120972+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.263028+00:00", "trade", 5.1898, 846.0]
["2026-09-08T16:09:53.412305+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:09:53.444082+00:00", "trade", 5.19, 900.0]
["2026-09-08T16:09:53.444083+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.449794+00:00", "trade", 5.19, 63.0]
["2026-09-08T16:09:53.449795+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:53.468698+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:09:53.468724+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.468797+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.468960+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.469302+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.469803+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.471395+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.939708+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.940065+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.940113+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.940177+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.940899+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:53.941513+00:00", "trade", 5.19, 37.0]
["2026-09-08T16:09:53.941675+00:00", "trade", 5.19, 176.0]
["2026-09-08T16:09:54.099178+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:09:54.368315+00:00", "trade", 5.185, 2.0]
["2026-09-08T16:09:54.702197+00:00", "trade", 5.1801, 10.0]
["2026-09-08T16:09:54.815641+00:00", "trade", 5.1899, 3.0]
["2026-09-08T16:09:55.037713+00:00", "trade", 5.185, 5.0]
["2026-09-08T16:09:55.318871+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:09:55.319392+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:55.319619+00:00", "trade", 5.1899, 100.0]
["2026-09-08T16:09:55.320381+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:55.370250+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:55.370301+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:55.370346+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:55.782860+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:09:55.873226+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:55.873277+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:55.879650+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:56.076933+00:00", "trade", 5.1895, 963.0]
["2026-09-08T16:09:56.249557+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:56.372770+00:00", "trade", 5.1888, 8.0]
["2026-09-08T16:09:56.373938+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:56.374177+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:56.774976+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:56.775002+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:56.775029+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:56.857752+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:56.858101+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:57.409301+00:00", "trade", 5.19, 15.0]
["2026-09-08T16:09:57.819260+00:00", "trade", 5.1899, 90.0]
["2026-09-08T16:09:57.944917+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:09:58.666239+00:00", "trade", 5.1802, 500.0]
["2026-09-08T16:09:59.130939+00:00", "trade", 5.1887, 66.0]
["2026-09-08T16:09:59.584304+00:00", "trade", 5.1862, 150.0]
["2026-09-08T16:09:59.642103+00:00", "trade", 5.185, 350.0]
["2026-09-08T16:09:59.940093+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:09:59.940094+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:09:59.943092+00:00", "trade", 5.18, 80.0]
["2026-09-08T16:10:00.466917+00:00", "trade", 5.18, 133.0]
["2026-09-08T16:10:00.563639+00:00", "trade", 5.185, 1.0]
["2026-09-08T16:10:00.607312+00:00", "trade", 5.19, 8.0]
["2026-09-08T16:10:00.839912+00:00", "trade", 5.1839, 10.0]
["2026-09-08T16:10:00.942308+00:00", "trade", 5.185, 1.0]
["2026-09-08T16:10:01.142566+00:00", "trade", 5.185, 20.0]
["2026-09-08T16:10:01.144512+00:00", "trade", 5.19, 14.0]
["2026-09-08T16:10:01.211191+00:00", "trade", 5.181, 256.0]
["2026-09-08T16:10:01.211556+00:00", "trade", 5.181, 1.0]
["2026-09-08T16:10:01.247718+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:01.248072+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:01.248120+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:01.248889+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:01.248983+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:10:01.485372+00:00", "trade", 5.1887, 3.0]
["2026-09-08T16:10:01.777769+00:00", "trade", 5.185, 10.0]
["2026-09-08T16:10:02.118939+00:00", "trade", 5.1849, 55.0]
["2026-09-08T16:10:02.143476+00:00", "trade", 5.189, 149.0]
["2026-09-08T16:10:02.228662+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:10:02.236374+00:00", "trade", 5.185, 50.0]
["2026-09-08T16:10:02.616153+00:00", "trade", 5.185, 65.0]
["2026-09-08T16:10:03.239748+00:00", "trade", 5.19, 53.0]
["2026-09-08T16:10:03.239758+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:10:03.239759+00:00", "trade", 5.19, 8.0]
["2026-09-08T16:10:03.239760+00:00", "trade", 5.19, 89.0]
["2026-09-08T16:10:03.239760+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:03.239774+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:10:03.240772+00:00", "trade", 5.1899, 53.0]
["2026-09-08T16:10:03.241132+00:00", "trade", 5.1899, 100.0]
["2026-09-08T16:10:03.241487+00:00", "trade", 5.1899, 50.0]
["2026-09-08T16:10:03.241840+00:00", "trade", 5.1899, 8.0]
["2026-09-08T16:10:03.242194+00:00", "trade", 5.1899, 89.0]
["2026-09-08T16:10:03.242547+00:00", "trade", 5.1891, 200.0]
["2026-09-08T16:10:03.243285+00:00", "trade", 5.19, 380.0]
["2026-09-08T16:10:03.243285+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:03.353618+00:00", "trade", 5.19, 139.0]
["2026-09-08T16:10:03.353619+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:03.543762+00:00", "trade", 5.1894, 10.0]
["2026-09-08T16:10:03.637441+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:03.655569+00:00", "trade", 5.1887, 1.0]
["2026-09-08T16:10:03.807296+00:00", "trade", 5.185, 18.0]
["2026-09-08T16:10:04.107386+00:00", "trade", 5.18, 5100.0]
["2026-09-08T16:10:04.116347+00:00", "trade", 5.1802, 5100.0]
["2026-09-08T16:10:04.240590+00:00", "trade", 5.185, 25.0]
["2026-09-08T16:10:04.549776+00:00", "trade", 5.1831, 25.0]
["2026-09-08T16:10:04.627809+00:00", "trade", 5.185, 1.0]
["2026-09-08T16:10:04.858439+00:00", "trade", 5.1801, 10.0]
["2026-09-08T16:10:04.887596+00:00", "trade", 5.185, 25.0]
["2026-09-08T16:10:05.376840+00:00", "trade", 5.1887, 59.0]
["2026-09-08T16:10:05.393983+00:00", "trade", 5.1887, 1.0]
["2026-09-08T16:10:05.513917+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:05.513963+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:05.583309+00:00", "trade", 5.1887, 1.0]
["2026-09-08T16:10:05.585867+00:00", "trade", 5.1801, 200.0]
["2026-09-08T16:10:05.587071+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:06.840596+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:06.840902+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:10:07.026779+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:07.329986+00:00", "trade", 5.1801, 25.0]
["2026-09-08T16:10:07.330946+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.330972+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.330981+00:00", "quote", 5.19, 5.19]
["2026-09-08T16:10:07.331039+00:00", "trade", 5.19, 103.0]
["2026-09-08T16:10:07.331039+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.331376+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.331398+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:10:07.331512+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.331530+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.331822+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.331872+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:10:07.331890+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:10:07.331899+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.331914+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:10:07.331922+00:00", "trade", 5.19, 46.0]
["2026-09-08T16:10:07.331976+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.331990+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.332187+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.332696+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.337549+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.343544+00:00", "trade", 5.1806, 29.0]
["2026-09-08T16:10:07.347784+00:00", "trade", 5.185, 30.0]
["2026-09-08T16:10:07.386133+00:00", "trade", 5.185, 5000.0]
["2026-09-08T16:10:07.486039+00:00", "trade", 5.185, 80.0]
["2026-09-08T16:10:07.676309+00:00", "trade", 5.19, 325.0]
["2026-09-08T16:10:07.676525+00:00", "trade", 5.185, 325.0]
["2026-09-08T16:10:07.777173+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:07.777175+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:10:07.777176+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:07.777195+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:07.777201+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.777214+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.777221+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.777227+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.777242+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.777245+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.777249+00:00", "trade", 5.18, 167.0]
["2026-09-08T16:10:07.777253+00:00", "trade", 5.18, 700.0]
["2026-09-08T16:10:07.777257+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.777258+00:00", "trade", 5.18, 210.0]
["2026-09-08T16:10:07.777258+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:10:07.777258+00:00", "trade", 5.18, 4.0]
["2026-09-08T16:10:07.777259+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:10:07.777260+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.777261+00:00", "trade", 5.18, 24.0]
["2026-09-08T16:10:07.777280+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:07.777282+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:07.777291+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:10:07.777295+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.777558+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:10:07.777559+00:00", "trade", 5.18, 60.0]
["2026-09-08T16:10:07.777566+00:00", "trade", 5.18, 56.0]
["2026-09-08T16:10:07.777567+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:10:07.777567+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:07.777569+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:07.777575+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:07.777589+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:07.777626+00:00", "trade", 5.18, 49.0]
["2026-09-08T16:10:07.777633+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:07.777661+00:00", "trade", 5.18, 151.0]
["2026-09-08T16:10:07.777737+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:10:07.778059+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:07.778135+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:07.778246+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:07.778812+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:07.778819+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:07.843135+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:07.877297+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:07.877673+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:07.877687+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:07.948759+00:00", "trade", 5.18, 25.0]
["2026-09-08T16:10:08.100183+00:00", "trade", 5.188, 100.0]
["2026-09-08T16:10:08.100245+00:00", "trade", 5.1865, 400.0]
["2026-09-08T16:10:08.100648+00:00", "trade", 5.1895, 165.0]
["2026-09-08T16:10:08.100672+00:00", "trade", 5.186, 100.0]
["2026-09-08T16:10:08.101036+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:10:08.101155+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:10:08.198535+00:00", "trade", 5.18, 80.0]
["2026-09-08T16:10:08.535734+00:00", "trade", 5.1701, 250.0]
["2026-09-08T16:10:08.538264+00:00", "trade", 5.18, 250.0]
["2026-09-08T16:10:08.899398+00:00", "trade", 5.18, 16.0]
["2026-09-08T16:10:09.173773+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:09.173834+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:09.174868+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:09.384468+00:00", "trade", 5.1798, 6.0]
["2026-09-08T16:10:09.638768+00:00", "trade", 5.18, 8.0]
["2026-09-08T16:10:09.695153+00:00", "trade", 5.175, 5.0]
["2026-09-08T16:10:09.984958+00:00", "trade", 5.1787, 22.0]
["2026-09-08T16:10:10.346108+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:10:10.641893+00:00", "trade", 5.1797, 50.0]
["2026-09-08T16:10:10.907275+00:00", "trade", 5.18, 67.0]
["2026-09-08T16:10:10.930812+00:00", "trade", 5.17, 4.0]
["2026-09-08T16:10:11.233673+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:10:11.469701+00:00", "trade", 5.171, 4.0]
["2026-09-08T16:10:11.639241+00:00", "trade", 5.171, 25.0]
["2026-09-08T16:10:11.773902+00:00", "trade", 5.18, 289.0]
["2026-09-08T16:10:12.173946+00:00", "trade", 5.18, 26.0]
["2026-09-08T16:10:12.193124+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:10:12.267236+00:00", "trade", 5.1799, 70.0]
["2026-09-08T16:10:12.786486+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:10:12.843484+00:00", "trade", 5.1713, 1.0]
["2026-09-08T16:10:13.069322+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:10:13.098026+00:00", "trade", 5.1742, 500.0]
["2026-09-08T16:10:13.171525+00:00", "trade", 5.1739, 1000.0]
["2026-09-08T16:10:13.171605+00:00", "trade", 5.175, 100.0]
["2026-09-08T16:10:13.184234+00:00", "trade", 5.18, 1000.0]
["2026-09-08T16:10:13.184235+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:13.184236+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:10:13.184273+00:00", "trade", 5.18, 198.0]
["2026-09-08T16:10:13.184303+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:13.184323+00:00", "trade", 5.18, 62.0]
["2026-09-08T16:10:13.184330+00:00", "trade", 5.18, 500.0]
["2026-09-08T16:10:13.184330+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:10:13.184333+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:13.184333+00:00", "trade", 5.18, 14.0]
["2026-09-08T16:10:13.184333+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:13.184341+00:00", "trade", 5.18, 60.0]
["2026-09-08T16:10:13.184341+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:10:13.184381+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:10:13.184383+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:13.184509+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:13.184817+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:13.184933+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.184942+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.184989+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.225840+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.225902+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.225923+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.225995+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.225996+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.227083+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.227126+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.227177+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:13.227290+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:10:13.227529+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:13.600511+00:00", "trade", 5.18, 228.0]
["2026-09-08T16:10:13.872844+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:13.892163+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:14.355621+00:00", "trade", 5.18, 1000.0]
["2026-09-08T16:10:14.683559+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:10:15.119716+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:10:15.119745+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:10:15.119907+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:10:15.140682+00:00", "trade", 5.17, 2700.0]
["2026-09-08T16:10:15.141352+00:00", "trade", 5.1701, 2700.0]
["2026-09-08T16:10:15.141718+00:00", "trade", 5.1786, 2288.0]
["2026-09-08T16:10:15.768632+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:10:16.337591+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:10:16.339763+00:00", "trade", 5.1899, 50.0]
["2026-09-08T16:10:16.355105+00:00", "trade", 5.17, 500.0]
["2026-09-08T16:10:16.355674+00:00", "trade", 5.1701, 500.0]
["2026-09-08T16:10:16.356433+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:16.356705+00:00", "trade", 5.1701, 100.0]
["2026-09-08T16:10:16.356778+00:00", "trade", 5.17, 14.0]
["2026-09-08T16:10:16.356778+00:00", "trade", 5.17, 1000.0]
["2026-09-08T16:10:16.356778+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:10:16.356787+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:16.356938+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:10:16.357127+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:10:16.357177+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:10:16.363060+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:16.363108+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:16.371362+00:00", "trade", 5.16, 400.0]
["2026-09-08T16:10:16.371675+00:00", "trade", 5.1701, 400.0]
["2026-09-08T16:10:16.373342+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:10:16.373352+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:10:16.373356+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:10:16.374860+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:10:16.392545+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:16.405471+00:00", "trade", 5.1799, 5.0]
["2026-09-08T16:10:17.182485+00:00", "trade", 5.1775, 2.0]
["2026-09-08T16:10:17.246813+00:00", "trade", 5.1758, 82.0]
["2026-09-08T16:10:17.492071+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:18.876362+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.876363+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:18.876410+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.876417+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.876796+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.876907+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.876938+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.876967+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.876973+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.877105+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.877172+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.877467+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:18.877537+00:00", "trade", 5.16, 150.0]
["2026-09-08T16:10:18.879859+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:19.183327+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:10:19.549135+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:19.838676+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:10:19.840377+00:00", "trade", 5.1701, 25.0]
["2026-09-08T16:10:19.899991+00:00", "trade", 5.18, 4.0]
["2026-09-08T16:10:20.065888+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:10:20.350885+00:00", "trade", 5.1788, 1.0]
["2026-09-08T16:10:20.664744+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:20.664746+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:20.664763+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.664791+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.666030+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.667563+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.668502+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.668512+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.678997+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:10:20.680010+00:00", "trade", 5.165, 3.0]
["2026-09-08T16:10:20.681730+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:10:20.681735+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:10:20.681970+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:10:20.682047+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:20.682192+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.682247+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:20.682260+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.682268+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.682277+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.682290+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.682297+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.682302+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.682305+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:20.682328+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.682375+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.682845+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.683002+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.683191+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.683739+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.683831+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.683838+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.683875+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.684368+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.684903+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.685539+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:20.686379+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:20.932137+00:00", "trade", 5.1795, 967.0]
["2026-09-08T16:10:21.030291+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:21.249998+00:00", "trade", 5.16, 1935.0]
["2026-09-08T16:10:21.307131+00:00", "trade", 5.1613, 2.0]
["2026-09-08T16:10:21.331387+00:00", "trade", 5.1682, 400.0]
["2026-09-08T16:10:21.336520+00:00", "trade", 5.1678, 480.0]
["2026-09-08T16:10:21.347389+00:00", "trade", 5.17, 87.0]
["2026-09-08T16:10:21.643143+00:00", "trade", 5.165, 1.0]
["2026-09-08T16:10:21.751535+00:00", "trade", 5.17, 967.0]
["2026-09-08T16:10:21.751535+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:21.751558+00:00", "trade", 5.17, 33.0]
["2026-09-08T16:10:21.751931+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:21.752134+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:21.752181+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:21.752354+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.752403+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.753205+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.814925+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.815123+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.815172+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.815269+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.816204+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.816244+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.816302+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:21.816498+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.816656+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:21.816666+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.816707+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.816714+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.816752+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.817336+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.817589+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:21.817721+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:22.332931+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:22.332940+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:22.400675+00:00", "trade", 5.171, 990.0]
["2026-09-08T16:10:22.401442+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:22.754182+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:10:22.754972+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:23.051400+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:23.356734+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:23.357142+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:23.357610+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:23.554317+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:23.868006+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:23.868017+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:24.354151+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:10:24.665302+00:00", "trade", 5.175, 2.0]
["2026-09-08T16:10:25.079574+00:00", "trade", 5.175, 800.0]
["2026-09-08T16:10:25.079958+00:00", "trade", 5.17, 800.0]
["2026-09-08T16:10:25.080722+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:25.852038+00:00", "trade", 5.17, 66.0]
["2026-09-08T16:10:26.059715+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:10:26.060509+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:26.114284+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:26.114332+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:26.505244+00:00", "trade", 5.1746, 500.0]
["2026-09-08T16:10:26.510920+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:26.510968+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:26.510989+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:26.511076+00:00", "trade", 5.17, 32.0]
["2026-09-08T16:10:26.511309+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:10:26.511318+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:26.511381+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.511604+00:00", "trade", 5.1701, 32.0]
["2026-09-08T16:10:26.511733+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.511743+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.511763+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.511783+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.511795+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.511966+00:00", "trade", 5.1701, 100.0]
["2026-09-08T16:10:26.512034+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.512326+00:00", "trade", 5.1701, 200.0]
["2026-09-08T16:10:26.512500+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.512574+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.513242+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.513397+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.513419+00:00", "trade", 5.1657, 168.0]
["2026-09-08T16:10:26.513436+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.514272+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.611885+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.612852+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:26.769415+00:00", "trade", 5.165, 700.0]
["2026-09-08T16:10:26.772874+00:00", "trade", 5.165, 267.0]
["2026-09-08T16:10:27.193940+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:27.193941+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:27.193948+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:10:27.193950+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:10:27.194000+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:27.194088+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:27.194497+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:28.197634+00:00", "trade", 5.1765, 600.0]
["2026-09-08T16:10:28.207114+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:10:28.214070+00:00", "trade", 5.18, 167.0]
["2026-09-08T16:10:29.190430+00:00", "trade", 5.17, 9.0]
["2026-09-08T16:10:29.900978+00:00", "trade", 5.17, 22.0]
["2026-09-08T16:10:29.900980+00:00", "trade", 5.17, 8.0]
["2026-09-08T16:10:31.006170+00:00", "trade", 5.1601, 5.0]
["2026-09-08T16:10:31.988717+00:00", "trade", 5.17, 500.0]
["2026-09-08T16:10:32.014274+00:00", "trade", 5.18, 162.0]
["2026-09-08T16:10:32.825270+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:10:33.083757+00:00", "trade", 5.18, 58.0]
["2026-09-08T16:10:33.465575+00:00", "trade", 5.17, 180.0]
["2026-09-08T16:10:33.683969+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:34.065515+00:00", "trade", 5.1775, 93.0]
["2026-09-08T16:10:34.079058+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:34.137349+00:00", "trade", 5.17, 96.0]
["2026-09-08T16:10:34.150275+00:00", "trade", 5.18, 180.0]
["2026-09-08T16:10:34.769966+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:34.769995+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:34.770725+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:34.771351+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:34.771360+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:36.562468+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:10:36.562478+00:00", "trade", 5.1701, 20.0]
["2026-09-08T16:10:36.562604+00:00", "trade", 5.1701, 30.0]
["2026-09-08T16:10:36.564334+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:36.564790+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:36.861509+00:00", "trade", 5.175, 8.0]
["2026-09-08T16:10:36.905960+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:10:36.910644+00:00", "trade", 5.175, 174.0]
["2026-09-08T16:10:37.136564+00:00", "trade", 5.175, 5.0]
["2026-09-08T16:10:37.356223+00:00", "trade", 5.18, 8.0]
["2026-09-08T16:10:37.357504+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:37.357980+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:38.153329+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:10:38.425862+00:00", "trade", 5.17, 75.0]
["2026-09-08T16:10:38.426337+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:38.426344+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:38.980573+00:00", "trade", 5.1703, 10.0]
["2026-09-08T16:10:39.925625+00:00", "trade", 5.1712, 1.0]
["2026-09-08T16:10:40.053625+00:00", "trade", 5.18, 66.0]
["2026-09-08T16:10:40.373089+00:00", "trade", 5.175, 20.0]
["2026-09-08T16:10:40.688195+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:40.895398+00:00", "trade", 5.175, 74.0]
["2026-09-08T16:10:40.899397+00:00", "trade", 5.175, 26.0]
["2026-09-08T16:10:41.293924+00:00", "trade", 5.1701, 50.0]
["2026-09-08T16:10:41.344453+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:41.344485+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:41.344737+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:41.344808+00:00", "quote", 5.17, 5.17]
["2026-09-08T16:10:41.344861+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.344862+00:00", "trade", 5.17, 6.0]
["2026-09-08T16:10:41.344862+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:41.344862+00:00", "trade", 5.17, 106.0]
["2026-09-08T16:10:41.344945+00:00", "trade", 5.16, 60.0]
["2026-09-08T16:10:41.345193+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.345422+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.345429+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.346326+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.346501+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.346543+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.347053+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.445381+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.445388+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.617721+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:41.617723+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:41.617723+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:41.617723+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.617776+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:41.617852+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:41.617943+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:41.617998+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:41.618006+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:41.618278+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:41.921935+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.345923+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.621160+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:10:42.621162+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:10:42.621162+00:00", "trade", 5.18, 95.0]
["2026-09-08T16:10:42.621303+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.621354+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.621436+00:00", "trade", 5.18, 67.0]
["2026-09-08T16:10:42.621475+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.621622+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.621677+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.621791+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.621965+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.622804+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.625765+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:42.625964+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:10:42.625966+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:10:42.625966+00:00", "trade", 5.18, 8.0]
["2026-09-08T16:10:42.625968+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:42.625986+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.625993+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.626000+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.626013+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.626265+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.626353+00:00", "trade", 5.18, 32.0]
["2026-09-08T16:10:42.626504+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.626540+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.626600+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.626608+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.626649+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.627078+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.664591+00:00", "trade", 5.1799, 4.0]
["2026-09-08T16:10:42.674638+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:10:42.726829+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:42.748730+00:00", "trade", 5.18, 58.0]
["2026-09-08T16:10:43.016766+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:10:43.142809+00:00", "trade", 5.18, 7.0]
["2026-09-08T16:10:43.679162+00:00", "trade", 5.175, 5.0]
["2026-09-08T16:10:44.159076+00:00", "trade", 5.1701, 5.0]
["2026-09-08T16:10:44.377717+00:00", "trade", 5.1791, 1000.0]
["2026-09-08T16:10:44.827375+00:00", "trade", 5.1713, 1.0]
["2026-09-08T16:10:45.422647+00:00", "trade", 5.18, 142.0]
["2026-09-08T16:10:45.662508+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:10:45.759846+00:00", "trade", 5.1701, 25.0]
["2026-09-08T16:10:46.097091+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:10:46.402486+00:00", "trade", 5.1799, 6.0]
["2026-09-08T16:10:47.308103+00:00", "trade", 5.17, 56.0]
["2026-09-08T16:10:47.308594+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:47.309082+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:10:47.309780+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:10:47.310293+00:00", "trade", 5.175, 6.0]
["2026-09-08T16:10:47.710387+00:00", "trade", 5.1787, 53.0]
["2026-09-08T16:10:48.210205+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:48.436687+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:48.436968+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:48.448943+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:48.449387+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:48.677809+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:10:48.743438+00:00", "trade", 5.175, 594.0]
["2026-09-08T16:10:49.000553+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:49.000554+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:49.000581+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:49.000587+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:49.000589+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:10:49.000594+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:49.000606+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:49.000806+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:49.000855+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:49.000950+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:10:49.000950+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:49.001015+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.001370+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.001389+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.001632+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.001706+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.001779+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.002196+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.002728+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.004087+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.004149+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.045059+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:49.353257+00:00", "trade", 5.1695, 967.0]
["2026-09-08T16:10:49.590918+00:00", "trade", 5.165, 100.0]
["2026-09-08T16:10:49.596922+00:00", "trade", 5.1683, 381.0]
["2026-09-08T16:10:49.752892+00:00", "trade", 5.1695, 967.0]
["2026-09-08T16:10:49.807143+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:10:50.183246+00:00", "trade", 5.165, 967.0]
["2026-09-08T16:10:50.191825+00:00", "trade", 5.165, 18.0]
["2026-09-08T16:10:50.596353+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:10:50.598300+00:00", "trade", 5.165, 967.0]
["2026-09-08T16:10:50.600188+00:00", "trade", 5.1614, 1.0]
["2026-09-08T16:10:51.012516+00:00", "trade", 5.165, 967.0]
["2026-09-08T16:10:51.017353+00:00", "trade", 5.16, 391.0]
["2026-09-08T16:10:51.017355+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:10:51.017357+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:10:51.017358+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:10:51.017452+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:10:51.017463+00:00", "trade", 5.16, 302.0]
["2026-09-08T16:10:51.017469+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:10:51.017470+00:00", "trade", 5.16, 4.0]
["2026-09-08T16:10:51.017471+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:10:51.017471+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:10:51.017474+00:00", "trade", 5.16, 22.0]
["2026-09-08T16:10:51.017523+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:10:51.017525+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:10:51.017526+00:00", "trade", 5.16, 1000.0]
["2026-09-08T16:10:51.017527+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:10:51.017527+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:51.017547+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:51.017568+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:10:51.017568+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:10:51.017568+00:00", "trade", 5.16, 32.0]
["2026-09-08T16:10:51.017568+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:10:51.017571+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:51.017604+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:51.017677+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.017839+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.017947+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.018033+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.018452+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.018963+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.019003+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.019067+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.019155+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.019225+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.019504+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.020365+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.020414+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.020454+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.020546+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.020563+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.020821+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.020872+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.021403+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.021414+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.021887+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.021927+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.021937+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.021955+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:10:51.021981+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.022142+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.022403+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.022463+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.022470+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.022471+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.022479+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.022549+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.022668+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.022712+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:51.377891+00:00", "trade", 5.17, 179.0]
["2026-09-08T16:10:51.411432+00:00", "trade", 5.1675, 1.0]
["2026-09-08T16:10:51.413624+00:00", "trade", 5.1665, 400.0]
["2026-09-08T16:10:51.414299+00:00", "trade", 5.17, 567.0]
["2026-09-08T16:10:51.653474+00:00", "trade", 5.176, 70.0]
["2026-09-08T16:10:51.831691+00:00", "trade", 5.1665, 400.0]
["2026-09-08T16:10:51.832319+00:00", "trade", 5.17, 567.0]
["2026-09-08T16:10:52.018358+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:52.246417+00:00", "trade", 5.1665, 400.0]
["2026-09-08T16:10:52.246728+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:52.246737+00:00", "trade", 5.17, 67.0]
["2026-09-08T16:10:52.246946+00:00", "trade", 5.17, 400.0]
["2026-09-08T16:10:52.247204+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:52.299180+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:52.348108+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:10:52.653047+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:52.653082+00:00", "trade", 5.17, 181.0]
["2026-09-08T16:10:52.653084+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:10:52.653098+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:52.653106+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:52.653113+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:52.653135+00:00", "trade", 5.17, 3619.0]
["2026-09-08T16:10:52.653138+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:52.653140+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:52.653140+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:10:52.653141+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:52.653141+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:10:52.653142+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:52.653142+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:52.653144+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:10:52.653235+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.653277+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.653378+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.653520+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.653546+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.653656+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.653735+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.653918+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.654056+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.654170+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.657200+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.657661+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.657744+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.657751+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.658385+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.659073+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.660018+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.661196+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.661367+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.661598+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.661807+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.663251+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:52.663618+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:10:52.663804+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:10:52.663811+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:10:52.679659+00:00", "trade", 5.1795, 967.0]
["2026-09-08T16:10:52.753679+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:10:53.398328+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:10:53.398340+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:10:53.398385+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:10:53.398392+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:10:54.076669+00:00", "trade", 5.165, 5.0]
["2026-09-08T16:10:54.564317+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:10:55.442574+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:55.442602+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:55.443155+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:55.443836+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:55.443845+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:56.043602+00:00", "trade", 5.17, 79.0]
["2026-09-08T16:10:56.043949+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:10:56.917633+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:10:56.996273+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:56.996298+00:00", "trade", 5.18, 300.0]
["2026-09-08T16:10:56.996300+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:10:56.996302+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:56.996318+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:56.996326+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:56.996349+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:56.996386+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:10:56.996387+00:00", "trade", 5.18, 300.0]
["2026-09-08T16:10:56.996388+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:10:56.996392+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:10:56.996394+00:00", "trade", 5.18, 180.0]
["2026-09-08T16:10:56.996413+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:56.996413+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:10:56.996413+00:00", "trade", 5.18, 27.0]
["2026-09-08T16:10:56.996413+00:00", "trade", 5.18, 342.0]
["2026-09-08T16:10:56.996511+00:00", "trade", 5.18, 433.0]
["2026-09-08T16:10:56.996511+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:10:56.996512+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:10:56.996685+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:10:56.996686+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:56.996689+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:56.996838+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:10:56.996858+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:56.996866+00:00", "trade", 5.18, 40.0]
["2026-09-08T16:10:57.000777+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:57.001633+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:57.094179+00:00", "trade", 5.1844, 30.0]
["2026-09-08T16:10:57.096620+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:57.097948+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:57.186984+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:10:57.463769+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:10:57.996441+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:57.997162+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:57.997702+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:57.998577+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:57.999096+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:58.399282+00:00", "trade", 5.1874, 573.0]
["2026-09-08T16:10:58.445662+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:58.445748+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:58.447153+00:00", "trade", 5.19, 16.0]
["2026-09-08T16:10:58.497843+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:58.497869+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:58.499389+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:58.787577+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:58.788089+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:10:58.790961+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:10:58.790969+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:58.790977+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:10:58.791029+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:10:58.794989+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:58.798517+00:00", "trade", 5.17, 98.0]
["2026-09-08T16:10:58.799287+00:00", "trade", 5.17, 372.0]
["2026-09-08T16:10:59.019206+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:10:59.180542+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:59.750333+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:10:59.750384+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:00.187938+00:00", "trade", 5.19, 700.0]
["2026-09-08T16:11:00.188155+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:11:00.188599+00:00", "trade", 5.18, 1100.0]
["2026-09-08T16:11:00.189007+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:00.189125+00:00", "trade", 5.19, 3100.0]
["2026-09-08T16:11:00.196187+00:00", "trade", 5.18, 8.0]
["2026-09-08T16:11:00.196585+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:00.496423+00:00", "trade", 5.18, 1000.0]
["2026-09-08T16:11:00.683656+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:00.683684+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:00.684393+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:00.684917+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:00.685783+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:00.686706+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:00.854957+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:00.897869+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:11:01.309601+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:11:01.309634+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:01.309700+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:01.309753+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:01.309798+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:01.310324+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:01.530728+00:00", "trade", 5.1887, 3.0]
["2026-09-08T16:11:01.695938+00:00", "trade", 5.186, 25.0]
["2026-09-08T16:11:01.839766+00:00", "trade", 5.185, 10.0]
["2026-09-08T16:11:02.256942+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:02.401674+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:02.630939+00:00", "trade", 5.185, 1.0]
["2026-09-08T16:11:04.063796+00:00", "trade", 5.185, 81.0]
["2026-09-08T16:11:04.369211+00:00", "trade", 5.1801, 1.0]
["2026-09-08T16:11:04.532200+00:00", "trade", 5.185, 21.0]
["2026-09-08T16:11:04.799382+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:04.821628+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:05.204685+00:00", "trade", 5.185, 1.0]
["2026-09-08T16:11:05.206414+00:00", "trade", 5.185, 19.0]
["2026-09-08T16:11:05.373397+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:05.395685+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:11:05.524670+00:00", "trade", 5.1801, 100.0]
["2026-09-08T16:11:05.805547+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:11:06.575633+00:00", "trade", 5.185, 5000.0]
["2026-09-08T16:11:06.796080+00:00", "trade", 5.1813, 20.0]
["2026-09-08T16:11:07.020417+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:07.040594+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:07.874397+00:00", "trade", 5.185, 1.0]
["2026-09-08T16:11:08.145362+00:00", "trade", 5.1899, 100.0]
["2026-09-08T16:11:08.363208+00:00", "trade", 5.185, 38.0]
["2026-09-08T16:11:08.980130+00:00", "trade", 5.1848, 500.0]
["2026-09-08T16:11:09.207096+00:00", "trade", 5.1813, 1.0]
["2026-09-08T16:11:09.789195+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:09.789259+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:09.862228+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:10.646731+00:00", "trade", 5.18, 4.0]
["2026-09-08T16:11:10.646754+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:11:10.646758+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:11:10.646758+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:10.647332+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:11:10.647332+00:00", "trade", 5.18, 231.0]
["2026-09-08T16:11:10.647335+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:10.647336+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:10.647336+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:11:10.647338+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:10.647339+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:11:10.647343+00:00", "trade", 5.18, 8.0]
["2026-09-08T16:11:10.647362+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:10.647369+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:10.647376+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:10.647383+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:10.647399+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:10.647481+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:10.647499+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:10.647625+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:10.647727+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:10.647860+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:10.648014+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:10.648136+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:10.648207+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:11:10.648433+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:11:10.648619+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:10.648657+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:11:10.649047+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:11:10.748060+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:11:10.748233+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:11:10.749007+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:11:11.019035+00:00", "trade", 5.1658, 500.0]
["2026-09-08T16:11:11.038358+00:00", "trade", 5.1781, 419.0]
["2026-09-08T16:11:11.345024+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:11.345744+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:11.346197+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:11.346650+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:11.874498+00:00", "trade", 5.175, 37.0]
["2026-09-08T16:11:12.245959+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.246928+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.246938+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.247373+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.513143+00:00", "trade", 5.1799, 1.0]
["2026-09-08T16:11:12.513927+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.513934+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.562473+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.622089+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.665949+00:00", "trade", 5.1787, 1.0]
["2026-09-08T16:11:12.666717+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.666726+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.715581+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.716048+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.716528+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:12.770535+00:00", "trade", 5.17, 52.0]
["2026-09-08T16:11:15.548257+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:17.294220+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:17.348905+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:17.695154+00:00", "trade", 5.1795, 965.0]
["2026-09-08T16:11:17.695923+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.019474+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.030246+00:00", "trade", 5.1714, 1.0]
["2026-09-08T16:11:18.032003+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.162281+00:00", "trade", 5.18, 13.0]
["2026-09-08T16:11:18.163046+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.163056+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.167631+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:11:18.167632+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:18.167632+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:11:18.167633+00:00", "trade", 5.18, 60.0]
["2026-09-08T16:11:18.167637+00:00", "trade", 5.18, 87.0]
["2026-09-08T16:11:18.167653+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.167660+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.167680+00:00", "trade", 5.18, 40.0]
["2026-09-08T16:11:18.167716+00:00", "trade", 5.18, 8.0]
["2026-09-08T16:11:18.167718+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.167719+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:11:18.167738+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.168025+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:18.168026+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:18.168027+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:11:18.168029+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.168096+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.168241+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.168561+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.168597+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.168842+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.168961+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.169009+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.169054+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.169289+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.169313+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.170208+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.268031+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.268347+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.268354+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.269483+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.454163+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.454204+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.454240+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:11:18.454301+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.454348+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.454355+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.454398+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.454697+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.454724+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.454810+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.455184+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.455194+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.455249+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.455601+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.455677+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.455692+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.455766+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.455987+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.456134+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.456155+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.456418+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.456460+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.456490+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.456576+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.691165+00:00", "trade", 5.1707, 93.0]
["2026-09-08T16:11:18.691694+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.691922+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.691933+00:00", "trade", 5.18, 306.0]
["2026-09-08T16:11:18.691933+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.691948+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.691951+00:00", "trade", 5.18, 612.0]
["2026-09-08T16:11:18.691952+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.691959+00:00", "trade", 5.18, 306.0]
["2026-09-08T16:11:18.691960+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.691963+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.691967+00:00", "trade", 5.18, 306.0]
["2026-09-08T16:11:18.691968+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.691970+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.691975+00:00", "trade", 5.18, 306.0]
["2026-09-08T16:11:18.691976+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.691980+00:00", "trade", 5.18, 306.0]
["2026-09-08T16:11:18.691983+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:18.692001+00:00", "trade", 5.18, 858.0]
["2026-09-08T16:11:18.692002+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.692084+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.692150+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.692559+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.692847+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.693026+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.693035+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.693743+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.694228+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.694248+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.694335+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.694741+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.694757+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.695041+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:18.695463+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:18.702188+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:19.054277+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:11:19.858880+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:19.978439+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:11:20.445012+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.445019+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.445515+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.445541+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.445825+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.446307+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.446332+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.446744+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.446801+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.446828+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.447168+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.447230+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.447491+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:20.842836+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:21.031619+00:00", "trade", 5.18, 400.0]
["2026-09-08T16:11:21.515798+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:11:21.609300+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:22.187083+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:11:22.187387+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.422839+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.422866+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.983927+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:11:22.984031+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.984304+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.984669+00:00", "trade", 5.18, 24.0]
["2026-09-08T16:11:22.984669+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.984800+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.984827+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.984854+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.985264+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.985282+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.985290+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.985315+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.985684+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.986064+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.986171+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.986484+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.986631+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.986655+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.986905+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.986965+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.987854+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.988275+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.988758+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.988782+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.989179+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.989221+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.989445+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.989599+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.989660+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:22.989864+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:23.039746+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:23.039772+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:23.271294+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:23.819214+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:23.833509+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:11:24.373355+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:11:24.382059+00:00", "trade", 5.18, 25.0]
["2026-09-08T16:11:24.382148+00:00", "trade", 5.18, 25.0]
["2026-09-08T16:11:24.382231+00:00", "trade", 5.18, 25.0]
["2026-09-08T16:11:24.416531+00:00", "trade", 5.18, 9.0]
["2026-09-08T16:11:24.662336+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:24.662383+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:24.662400+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:24.663174+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:24.663223+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:24.663678+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:24.767173+00:00", "trade", 5.175, 1000.0]
["2026-09-08T16:11:25.883549+00:00", "trade", 5.175, 5.0]
["2026-09-08T16:11:25.928979+00:00", "trade", 5.175, 10.0]
["2026-09-08T16:11:25.929759+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:26.056600+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:26.057072+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:26.057569+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:26.092054+00:00", "trade", 5.1714, 4.0]
["2026-09-08T16:11:26.092416+00:00", "trade", 5.1714, 1.0]
["2026-09-08T16:11:26.161583+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:26.162077+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:26.162103+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:26.194339+00:00", "trade", 5.175, 100.0]
["2026-09-08T16:11:26.324752+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:28.130465+00:00", "trade", 5.1703, 100.0]
["2026-09-08T16:11:28.471822+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:28.768771+00:00", "trade", 5.17, 21.0]
["2026-09-08T16:11:28.807454+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:28.807460+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:29.305743+00:00", "trade", 5.18, 126.0]
["2026-09-08T16:11:29.665957+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:30.413180+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:30.413230+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:30.413278+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:30.413620+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:30.599258+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:11:30.599260+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:30.599260+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:30.599261+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:11:30.599289+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:11:30.599317+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:11:30.599318+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:30.599362+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:30.599719+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.599721+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.599768+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.600882+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.642420+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.642594+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.642811+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.643819+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.643964+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.644284+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.644838+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.850470+00:00", "trade", 5.1883, 200.0]
["2026-09-08T16:11:30.850769+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.851008+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.851777+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.852092+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.852192+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:11:30.860249+00:00", "trade", 5.19, 8.0]
["2026-09-08T16:11:30.860251+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:11:30.860252+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:11:30.860270+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860277+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860283+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860330+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860340+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860350+00:00", "trade", 5.19, 77.0]
["2026-09-08T16:11:30.860351+00:00", "trade", 5.19, 483.0]
["2026-09-08T16:11:30.860352+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860354+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860357+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:11:30.860361+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:11:30.860362+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:11:30.860364+00:00", "trade", 5.2, 400.0]
["2026-09-08T16:11:30.860365+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:11:30.860365+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:11:30.860368+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.860368+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860369+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.860370+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:11:30.860375+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:11:30.860375+00:00", "trade", 5.19, 500.0]
["2026-09-08T16:11:30.860375+00:00", "trade", 5.19, 18.0]
["2026-09-08T16:11:30.860375+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:11:30.860382+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:11:30.860388+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860392+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:11:30.860421+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860430+00:00", "trade", 5.19, 6197.0]
["2026-09-08T16:11:30.860432+00:00", "trade", 5.19, 1500.0]
["2026-09-08T16:11:30.860432+00:00", "trade", 5.19, 14.0]
["2026-09-08T16:11:30.860432+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:11:30.860433+00:00", "trade", 5.19, 29.0]
["2026-09-08T16:11:30.860434+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860437+00:00", "trade", 5.19, 315.0]
["2026-09-08T16:11:30.860438+00:00", "trade", 5.19, 25.0]
["2026-09-08T16:11:30.860440+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:11:30.860485+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:11:30.860486+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:11:30.860492+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:11:30.860576+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:11:30.860590+00:00", "trade", 5.2, 500.0]
["2026-09-08T16:11:30.860591+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.860594+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.860594+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.860597+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:11:30.860597+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:11:30.860630+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:11:30.860636+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860665+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:11:30.860670+00:00", "trade", 5.2, 106.0]
["2026-09-08T16:11:30.860670+00:00", "trade", 5.2, 1000.0]
["2026-09-08T16:11:30.860672+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:11:30.860673+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860678+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:11:30.860679+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:11:30.860684+00:00", "trade", 5.2, 242.0]
["2026-09-08T16:11:30.860688+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860701+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860707+00:00", "trade", 5.2, 758.0]
["2026-09-08T16:11:30.860710+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860714+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:11:30.860715+00:00", "trade", 5.2, 13.0]
["2026-09-08T16:11:30.860723+00:00", "trade", 5.2, 367.0]
["2026-09-08T16:11:30.860725+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860729+00:00", "trade", 5.2, 158.0]
["2026-09-08T16:11:30.860732+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860813+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860820+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860822+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:11:30.860829+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:11:30.860848+00:00", "trade", 5.2, 75.0]
["2026-09-08T16:11:30.860858+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:11:30.860870+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860875+00:00", "trade", 5.2, 39.0]
["2026-09-08T16:11:30.860875+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:11:30.860876+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.860876+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:11:30.860884+00:00", "trade", 5.2, 4.0]
["2026-09-08T16:11:30.860884+00:00", "trade", 5.2, 9.0]
["2026-09-08T16:11:30.860884+00:00", "trade", 5.2, 3.0]
["2026-09-08T16:11:30.860885+00:00", "trade", 5.2, 500.0]
["2026-09-08T16:11:30.860892+00:00", "trade", 5.19, 57.0]
["2026-09-08T16:11:30.860892+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860906+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860913+00:00", "trade", 5.19, 29.0]
["2026-09-08T16:11:30.860913+00:00", "trade", 5.19, 28.0]
["2026-09-08T16:11:30.860923+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860926+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860927+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:11:30.860927+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:11:30.860981+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.860984+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:11:30.860984+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:11:30.860984+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.860989+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:11:30.860990+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:11:30.860991+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.860992+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.860992+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:11:30.860995+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:11:30.860997+00:00", "trade", 5.2, 146.0]
["2026-09-08T16:11:30.861000+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:11:30.861007+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861009+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861009+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861010+00:00", "trade", 5.2, 264.0]
["2026-09-08T16:11:30.861010+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861019+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861019+00:00", "trade", 5.2, 93.0]
["2026-09-08T16:11:30.861035+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861109+00:00", "trade", 5.2, 7.0]
["2026-09-08T16:11:30.861110+00:00", "trade", 5.2, 43.0]
["2026-09-08T16:11:30.861110+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861114+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861115+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:11:30.861141+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861142+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861143+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861143+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861161+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861162+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861195+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861196+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861221+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861222+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861224+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861224+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861229+00:00", "trade", 5.2, 137.0]
["2026-09-08T16:11:30.861242+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861252+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861254+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861254+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:11:30.861254+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861267+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861267+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861268+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861293+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861293+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861293+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861334+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861334+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861341+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861342+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861342+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861365+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861415+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861428+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861525+00:00", "trade", 5.2, 29.0]
["2026-09-08T16:11:30.861561+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.861602+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861603+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.861603+00:00", "trade", 5.2, 734.0]
["2026-09-08T16:11:30.861603+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.862810+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.862856+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.863213+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.864403+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.864403+00:00", "trade", 5.2, 90.0]
["2026-09-08T16:11:30.864450+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.864610+00:00", "trade", 5.2, 190.0]
["2026-09-08T16:11:30.864987+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.873478+00:00", "trade", 5.1865, 200.0]
["2026-09-08T16:11:30.874233+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:11:30.874234+00:00", "trade", 5.2, 38.0]
["2026-09-08T16:11:30.874286+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.876163+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.880641+00:00", "trade", 5.1987, 1.0]
["2026-09-08T16:11:30.891415+00:00", "trade", 5.195, 60.0]
["2026-09-08T16:11:30.908973+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909357+00:00", "trade", 5.2, 62.0]
["2026-09-08T16:11:30.909357+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909357+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909392+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909392+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909392+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.909441+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.909449+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909450+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909450+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.909455+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909455+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909457+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.909501+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.909546+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909547+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.909547+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.909752+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.909905+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.910324+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.910641+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.910696+00:00", "trade", 5.1999, 62.0]
["2026-09-08T16:11:30.910725+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.910737+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.910738+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.910739+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.910739+00:00", "trade", 5.2, 738.0]
["2026-09-08T16:11:30.910790+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.910802+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.910803+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.910803+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.910849+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.911057+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.911067+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.911418+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.911443+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.911466+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.911466+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.911466+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.911525+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.911774+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.912135+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.912161+00:00", "trade", 5.1999, 738.0]
["2026-09-08T16:11:30.920902+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.920902+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.920902+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.920966+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.920972+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.920973+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.920974+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.921020+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.921036+00:00", "trade", 5.2, 6.0]
["2026-09-08T16:11:30.921233+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.921795+00:00", "trade", 5.2, 94.0]
["2026-09-08T16:11:30.921797+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.921797+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.921826+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.921826+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.921827+00:00", "trade", 5.2, 300.0]
["2026-09-08T16:11:30.921828+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.921858+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.921858+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.921858+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.921873+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.921902+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.922126+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.922865+00:00", "trade", 5.1999, 94.0]
["2026-09-08T16:11:30.923232+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.923256+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.923305+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.923308+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.923308+00:00", "trade", 5.2, 363.0]
["2026-09-08T16:11:30.923308+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.923309+00:00", "trade", 5.2, 2143.0]
["2026-09-08T16:11:30.923364+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.923371+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:30.923372+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.923417+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.923591+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.923617+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.923639+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.923949+00:00", "trade", 5.1999, 300.0]
["2026-09-08T16:11:30.924308+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.924372+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:30.924678+00:00", "trade", 5.1999, 363.0]
["2026-09-08T16:11:30.924702+00:00", "trade", 5.1999, 2143.0]
["2026-09-08T16:11:30.960549+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.961231+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.961269+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.961276+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:11:30.961292+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:11:30.961319+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:11:30.961394+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.961439+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.961969+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.962459+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:11:30.962560+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:30.962870+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:11:30.962912+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:11:31.088330+00:00", "trade", 5.1901, 5.0]
["2026-09-08T16:11:31.238398+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:11:31.613673+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.613709+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.613717+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.613775+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:31.613776+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.613777+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:31.613777+00:00", "trade", 5.2, 535.0]
["2026-09-08T16:11:31.613859+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:31.613874+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.613879+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.613889+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.613895+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.613915+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.613929+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.616508+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.616533+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.616656+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.623781+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.623809+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:31.655746+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:32.307434+00:00", "trade", 5.1912, 80.0]
["2026-09-08T16:11:32.591674+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:32.591703+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:32.591774+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:32.591776+00:00", "trade", 5.2, 4.0]
["2026-09-08T16:11:32.591776+00:00", "trade", 5.2, 96.0]
["2026-09-08T16:11:32.591848+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:32.591871+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:32.595525+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:32.602347+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:32.602374+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:32.602911+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:32.781191+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:11:33.085144+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:33.662767+00:00", "trade", 5.195, 700.0]
["2026-09-08T16:11:33.835027+00:00", "trade", 5.195, 3.0]
["2026-09-08T16:11:33.895139+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:11:34.023755+00:00", "trade", 5.19, 7.0]
["2026-09-08T16:11:34.724969+00:00", "trade", 5.2, 18.0]
["2026-09-08T16:11:34.766807+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:34.847292+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:34.847359+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:34.847408+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:34.991285+00:00", "trade", 5.1998, 154.0]
["2026-09-08T16:11:34.992744+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:11:34.995120+00:00", "trade", 5.2, 14.0]
["2026-09-08T16:11:34.995176+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:34.995200+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:35.021179+00:00", "trade", 5.2, 86.0]
["2026-09-08T16:11:35.021181+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:11:35.021181+00:00", "trade", 5.2, 63.0]
["2026-09-08T16:11:35.021245+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:35.021283+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:35.021293+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:35.021329+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:35.131875+00:00", "trade", 5.195, 2.0]
["2026-09-08T16:11:35.342886+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:35.342893+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:35.775787+00:00", "trade", 5.1999, 80.0]
["2026-09-08T16:11:35.851670+00:00", "trade", 5.195, 1000.0]
["2026-09-08T16:11:36.235422+00:00", "trade", 5.195, 1000.0]
["2026-09-08T16:11:36.254080+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.254107+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.254177+00:00", "trade", 5.2, 37.0]
["2026-09-08T16:11:36.254179+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:36.254179+00:00", "trade", 5.2, 40.0]
["2026-09-08T16:11:36.254256+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.264188+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.264752+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.264759+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.296280+00:00", "trade", 5.1999, 1000.0]
["2026-09-08T16:11:36.354236+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.354334+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.354379+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.403642+00:00", "trade", 5.195, 1.0]
["2026-09-08T16:11:36.572207+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:11:36.573032+00:00", "trade", 5.1999, 2.0]
["2026-09-08T16:11:36.573799+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.573813+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.573818+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:36.573820+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:36.573820+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:11:36.573820+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.573834+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.573907+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:36.573944+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.574899+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.574905+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:36.574983+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:36.574985+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:36.574985+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.574999+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:36.574999+00:00", "trade", 5.2, 98.0]
["2026-09-08T16:11:36.574999+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.575035+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.575079+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.575087+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.575266+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:36.575622+00:00", "trade", 5.1999, 200.0]
["2026-09-08T16:11:36.575977+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:36.576333+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:36.577631+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:36.577989+00:00", "trade", 5.1999, 98.0]
["2026-09-08T16:11:36.589953+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:36.589995+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.590045+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.590267+00:00", "trade", 5.195, 25.0]
["2026-09-08T16:11:36.590905+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:36.590905+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.590960+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:36.591021+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:36.591736+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:11:36.957097+00:00", "trade", 5.195, 10.0]
["2026-09-08T16:11:37.024455+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.024521+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.024530+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.024532+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.024532+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.024544+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.024599+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.024629+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.024650+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.024671+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.024686+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.024801+00:00", "trade", 5.1999, 107.0]
["2026-09-08T16:11:37.025376+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.025471+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.025471+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.025479+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.025479+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.025523+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.034892+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.036617+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.036642+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.040993+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.041007+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.041084+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.041084+00:00", "trade", 5.2, 111.0]
["2026-09-08T16:11:37.125313+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.271574+00:00", "trade", 5.1999, 5000.0]
["2026-09-08T16:11:37.288645+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.288669+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.288746+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288748+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:11:37.288748+00:00", "trade", 5.2, 101.0]
["2026-09-08T16:11:37.288757+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.288776+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.288812+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288824+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288829+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.288834+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288843+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.288859+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288873+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288879+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288893+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288908+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288924+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288933+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288940+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288949+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288951+00:00", "trade", 5.21, 360.0]
["2026-09-08T16:11:37.288953+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:11:37.288955+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:11:37.288956+00:00", "trade", 5.21, 30.0]
["2026-09-08T16:11:37.288961+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288980+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288983+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.288984+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:11:37.288988+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.288989+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.288996+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.289002+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:11:37.289010+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.289017+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.289022+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.289039+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:11:37.289040+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:11:37.289043+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:11:37.289045+00:00", "trade", 5.2, 76.0]
["2026-09-08T16:11:37.289049+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:37.289056+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:11:37.289060+00:00", "trade", 5.21, 190.0]
["2026-09-08T16:11:37.289066+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:37.289080+00:00", "trade", 5.21, 269.0]
["2026-09-08T16:11:37.289081+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.289093+00:00", "trade", 5.21, 61.0]
["2026-09-08T16:11:37.289095+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:11:37.289095+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:11:37.289095+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:11:37.289095+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:11:37.289105+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.289113+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.289116+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:11:37.289118+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:11:37.289118+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:11:37.289118+00:00", "trade", 5.21, 19.0]
["2026-09-08T16:11:37.289119+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.289120+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.289123+00:00", "trade", 5.21, 2.0]
["2026-09-08T16:11:37.289127+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.289137+00:00", "trade", 5.21, 149.0]
["2026-09-08T16:11:37.289139+00:00", "trade", 5.21, 139.0]
["2026-09-08T16:11:37.289150+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:11:37.289176+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:11:37.289176+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:11:37.289216+00:00", "trade", 5.21, 30.0]
["2026-09-08T16:11:37.289283+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:11:37.289287+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:11:37.289287+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:11:37.289287+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:11:37.289307+00:00", "trade", 5.22, 200.0]
["2026-09-08T16:11:37.289320+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:11:37.289320+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:11:37.289321+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.289328+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.289342+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.289408+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:11:37.289520+00:00", "quote", 5.21, 5.21]
["2026-09-08T16:11:37.289560+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.289739+00:00", "trade", 5.22, 40.0]
["2026-09-08T16:11:37.289782+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.289815+00:00", "trade", 5.22, 200.0]
["2026-09-08T16:11:37.289860+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.289898+00:00", "trade", 5.22, 6.0]
["2026-09-08T16:11:37.289898+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:11:37.289898+00:00", "trade", 5.22, 6.0]
["2026-09-08T16:11:37.289901+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:11:37.289905+00:00", "trade", 5.22, 200.0]
["2026-09-08T16:11:37.289906+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:11:37.289906+00:00", "trade", 5.22, 17.0]
["2026-09-08T16:11:37.289907+00:00", "trade", 5.22, 40.0]
["2026-09-08T16:11:37.289911+00:00", "trade", 5.22, 35.0]
["2026-09-08T16:11:37.289913+00:00", "trade", 5.22, 11.0]
["2026-09-08T16:11:37.289930+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:11:37.289992+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.290755+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.290956+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.291486+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:11:37.293840+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.294055+00:00", "trade", 5.22, 300.0]
["2026-09-08T16:11:37.295422+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.295788+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.296102+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.296110+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.296157+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.296159+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.297002+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.297008+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.297047+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.297048+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.297144+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.297514+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.297558+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.297565+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.297602+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.298333+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.298650+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.298868+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.299051+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.299105+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.299112+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.318039+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.318063+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.318077+00:00", "trade", 5.22, 196.0]
["2026-09-08T16:11:37.318078+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.318187+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.318673+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.318963+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.319159+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.319182+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.319515+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.319837+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.320030+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.320051+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.320239+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.320258+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:37.418486+00:00", "trade", 5.2199, 3.0]
["2026-09-08T16:11:37.627207+00:00", "trade", 5.22, 69.0]
["2026-09-08T16:11:37.660662+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.660670+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.660677+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.660698+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:37.660700+00:00", "trade", 5.22, 204.0]
["2026-09-08T16:11:37.660700+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:37.660707+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:11:37.660817+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:11:37.660817+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:11:37.661220+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:37.661587+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:37.661794+00:00", "trade", 5.23, 250.0]
["2026-09-08T16:11:37.661881+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:37.662350+00:00", "trade", 5.23, 226.0]
["2026-09-08T16:11:37.662445+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:37.666722+00:00", "trade", 5.23, 735.0]
["2026-09-08T16:11:37.667071+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:11:37.668844+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:37.668850+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:37.669249+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:37.670263+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:37.782849+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:11:37.782866+00:00", "trade", 5.21, 9.0]
["2026-09-08T16:11:37.782870+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:11:37.989473+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:11:38.024889+00:00", "trade", 5.23, 231.0]
["2026-09-08T16:11:38.093479+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:38.093557+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:38.171169+00:00", "trade", 5.2299, 58.0]
["2026-09-08T16:11:38.174026+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:38.174096+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:38.178908+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:38.179361+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:38.187497+00:00", "trade", 5.2213, 7.0]
["2026-09-08T16:11:38.200893+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:11:38.201895+00:00", "trade", 5.2299, 200.0]
["2026-09-08T16:11:38.202260+00:00", "trade", 5.2246, 93.0]
["2026-09-08T16:11:38.225914+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:38.412628+00:00", "trade", 5.23, 4.0]
["2026-09-08T16:11:38.412646+00:00", "trade", 5.225, 4.0]
["2026-09-08T16:11:38.416013+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:11:38.416028+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:11:38.417490+00:00", "trade", 5.225, 200.0]
["2026-09-08T16:11:38.510770+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:11:38.511145+00:00", "trade", 5.2299, 100.0]
["2026-09-08T16:11:38.837078+00:00", "trade", 5.2299, 30.0]
["2026-09-08T16:11:38.853838+00:00", "trade", 5.225, 200.0]
["2026-09-08T16:11:38.857056+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:11:38.858263+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.858319+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.859517+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:11:38.859524+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.860605+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.860655+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.861073+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.861638+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.862851+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.863882+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.866134+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.867105+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.867985+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.868976+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.870076+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.870135+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.871051+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.872020+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.872815+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.873057+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.874106+00:00", "trade", 5.225, 13.0]
["2026-09-08T16:11:38.874165+00:00", "trade", 5.225, 12.0]
["2026-09-08T16:11:38.875067+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.877051+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.877996+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.878556+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.879046+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:38.914434+00:00", "trade", 5.2287, 1.0]
["2026-09-08T16:11:39.062925+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:11:39.063783+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:39.065231+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:11:39.065232+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:39.065326+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:39.065335+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.065648+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.066122+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.066135+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.066172+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.066599+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.066655+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.067050+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.067193+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.067223+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.067657+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.067699+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.067714+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.068137+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.068153+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.068192+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.068620+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.068637+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.138003+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:11:39.138022+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.138048+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.138564+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.138645+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.138673+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.138763+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.141001+00:00", "trade", 5.2207, 40.0]
["2026-09-08T16:11:39.142594+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.144274+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.145213+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:39.158976+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:11:39.239173+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.239629+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.239651+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.239688+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.255480+00:00", "trade", 5.229, 100.0]
["2026-09-08T16:11:39.698131+00:00", "trade", 5.23, 82.0]
["2026-09-08T16:11:39.698440+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.831791+00:00", "trade", 5.23, 500.0]
["2026-09-08T16:11:39.832481+00:00", "trade", 5.2299, 500.0]
["2026-09-08T16:11:39.885625+00:00", "trade", 5.23, 227.0]
["2026-09-08T16:11:39.885627+00:00", "trade", 5.23, 15.0]
["2026-09-08T16:11:39.885627+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.885733+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.892072+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:39.892116+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:40.158437+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:11:40.276015+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:40.289195+00:00", "trade", 5.215, 1.0]
["2026-09-08T16:11:40.487755+00:00", "trade", 5.2222, 10.0]
["2026-09-08T16:11:40.688226+00:00", "trade", 5.2226, 5.0]
["2026-09-08T16:11:40.789911+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:40.885743+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:40.974688+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:40.975668+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:41.078308+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:41.171136+00:00", "trade", 5.23, 4.0]
["2026-09-08T16:11:41.171184+00:00", "trade", 5.225, 4.0]
["2026-09-08T16:11:41.400755+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:11:41.400780+00:00", "trade", 5.225, 5.0]
["2026-09-08T16:11:41.400860+00:00", "trade", 5.225, 995.0]
["2026-09-08T16:11:41.829514+00:00", "trade", 5.225, 2.0]
["2026-09-08T16:11:41.968309+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:41.994416+00:00", "trade", 5.225, 300.0]
["2026-09-08T16:11:41.996199+00:00", "trade", 5.224, 15.0]
["2026-09-08T16:11:42.014465+00:00", "trade", 5.225, 300.0]
["2026-09-08T16:11:42.014905+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:42.014916+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:11:42.015401+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:11:42.015704+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:11:42.016059+00:00", "trade", 5.225, 7.0]
["2026-09-08T16:11:42.019113+00:00", "trade", 5.225, 25.0]
["2026-09-08T16:11:42.019397+00:00", "trade", 5.225, 272.0]
["2026-09-08T16:11:42.084760+00:00", "trade", 5.225, 98.0]
["2026-09-08T16:11:42.165188+00:00", "trade", 5.2287, 1.0]
["2026-09-08T16:11:42.165553+00:00", "trade", 5.2287, 1.0]
["2026-09-08T16:11:42.173269+00:00", "trade", 5.2224, 1.0]
["2026-09-08T16:11:42.216052+00:00", "trade", 5.225, 6.0]
["2026-09-08T16:11:42.366185+00:00", "trade", 5.23, 29.0]
["2026-09-08T16:11:42.385720+00:00", "trade", 5.221, 40.0]
["2026-09-08T16:11:42.385737+00:00", "trade", 5.221, 40.0]
["2026-09-08T16:11:42.440269+00:00", "trade", 5.2298, 56.0]
["2026-09-08T16:11:42.482843+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:11:42.535072+00:00", "trade", 5.22, 143.0]
["2026-09-08T16:11:42.535073+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:11:42.535145+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:11:42.535166+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:42.535259+00:00", "trade", 5.22, 15.0]
["2026-09-08T16:11:42.535420+00:00", "trade", 5.22, 6.0]
["2026-09-08T16:11:42.535450+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:11:42.535459+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:42.535481+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:42.535512+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:42.535575+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:11:42.535590+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.535605+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.535760+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.535946+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.535969+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.536071+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.536219+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.536479+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.536539+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.536570+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.536584+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.537026+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.537048+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:11:42.537234+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.537472+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.537498+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.537563+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.537796+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.537947+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.538235+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.538272+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.538439+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:42.538705+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.547361+00:00", "trade", 5.21, 16.0]
["2026-09-08T16:11:42.547366+00:00", "trade", 5.21, 3.0]
["2026-09-08T16:11:42.547393+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:11:42.547393+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:11:42.548000+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.548005+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.548893+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.549047+00:00", "trade", 5.2, 1000.0]
["2026-09-08T16:11:42.549595+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.549856+00:00", "trade", 5.2, 3727.0]
["2026-09-08T16:11:42.575709+00:00", "trade", 5.2191, 3482.0]
["2026-09-08T16:11:42.764597+00:00", "trade", 5.2199, 262.0]
["2026-09-08T16:11:42.764901+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.765282+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.766165+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.766227+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:11:42.766265+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.766678+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:11:42.766686+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:11:42.766712+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:11:42.767096+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.767114+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:11:42.767188+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:11:42.767559+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.767587+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.767594+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.768033+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.768041+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.768083+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:11:42.768157+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:11:42.791136+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.791181+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.791952+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.791998+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.792008+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:42.792595+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:43.360298+00:00", "trade", 5.2197, 1.0]
["2026-09-08T16:11:43.413861+00:00", "trade", 5.2176, 89.0]
["2026-09-08T16:11:43.646697+00:00", "trade", 5.2185, 907.0]
["2026-09-08T16:11:43.723662+00:00", "trade", 5.2175, 1.0]
["2026-09-08T16:11:43.754071+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:43.754098+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:43.754511+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:43.754914+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:43.841448+00:00", "trade", 5.2199, 42.0]
["2026-09-08T16:11:43.852103+00:00", "trade", 5.2122, 380.0]
["2026-09-08T16:11:43.852154+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:43.852180+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:43.853335+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:43.854045+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:43.887412+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:43.953225+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:44.129257+00:00", "trade", 5.215, 30.0]
["2026-09-08T16:11:44.407997+00:00", "trade", 5.21, 626.0]
["2026-09-08T16:11:44.408767+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:44.416805+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:44.417314+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:44.417418+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:44.417788+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:44.417798+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:44.417920+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:44.428736+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:44.467157+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:44.773798+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:11:44.989082+00:00", "trade", 5.215, 350.0]
["2026-09-08T16:11:45.116502+00:00", "trade", 5.215, 957.0]
["2026-09-08T16:11:45.183278+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:45.183305+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:45.183804+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:45.272424+00:00", "trade", 5.2198, 27.0]
["2026-09-08T16:11:45.306030+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:45.306049+00:00", "trade", 5.22, 1000.0]
["2026-09-08T16:11:45.306077+00:00", "trade", 5.215, 1000.0]
["2026-09-08T16:11:45.306165+00:00", "trade", 5.215, 1000.0]
["2026-09-08T16:11:45.322366+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:45.414247+00:00", "trade", 5.215, 22.0]
["2026-09-08T16:11:45.415016+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:45.452127+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:45.610215+00:00", "trade", 5.2198, 2.0]
["2026-09-08T16:11:45.610993+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:45.621015+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:45.801590+00:00", "trade", 5.2114, 6.0]
["2026-09-08T16:11:45.868565+00:00", "trade", 5.2114, 43.0]
["2026-09-08T16:11:45.878652+00:00", "trade", 5.2155, 200.0]
["2026-09-08T16:11:45.879585+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:45.896258+00:00", "trade", 5.2113, 1.0]
["2026-09-08T16:11:45.913760+00:00", "trade", 5.2199, 1.0]
["2026-09-08T16:11:46.094694+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:46.294156+00:00", "trade", 5.21, 90.0]
["2026-09-08T16:11:46.295396+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:46.296134+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:46.425287+00:00", "trade", 5.215, 10.0]
["2026-09-08T16:11:46.535792+00:00", "trade", 5.215, 6.0]
["2026-09-08T16:11:47.114882+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:47.115583+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:47.301755+00:00", "trade", 5.2187, 20.0]
["2026-09-08T16:11:47.685585+00:00", "trade", 5.2101, 100.0]
["2026-09-08T16:11:47.765076+00:00", "trade", 5.2187, 3.0]
["2026-09-08T16:11:48.096192+00:00", "trade", 5.2187, 28.0]
["2026-09-08T16:11:48.279940+00:00", "trade", 5.211, 1.0]
["2026-09-08T16:11:48.344645+00:00", "trade", 5.21, 4.0]
["2026-09-08T16:11:48.345814+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.346563+00:00", "trade", 5.215, 5.0]
["2026-09-08T16:11:48.346627+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.346881+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.347134+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.347425+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.347729+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:48.348227+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.348284+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.348697+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:48.348799+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.349289+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.349544+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.350290+00:00", "trade", 5.215, 14.0]
["2026-09-08T16:11:48.350352+00:00", "trade", 5.215, 11.0]
["2026-09-08T16:11:48.350523+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.351045+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.351064+00:00", "trade", 5.215, 4.0]
["2026-09-08T16:11:48.351518+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.351812+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.351871+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.352481+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.352542+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.352726+00:00", "trade", 5.215, 24.0]
["2026-09-08T16:11:48.352786+00:00", "trade", 5.215, 1.0]
["2026-09-08T16:11:48.353637+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.353697+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.354779+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.354838+00:00", "trade", 5.215, 24.0]
["2026-09-08T16:11:48.355456+00:00", "trade", 5.215, 1.0]
["2026-09-08T16:11:48.355769+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.355827+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.356591+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.356651+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.356843+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.357568+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.357628+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:11:48.357800+00:00", "trade", 5.215, 12.0]
["2026-09-08T16:11:48.402069+00:00", "trade", 5.21, 38.0]
["2026-09-08T16:11:48.402540+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:48.415708+00:00", "trade", 5.215, 500.0]
["2026-09-08T16:11:48.416949+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:48.417393+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:48.463991+00:00", "trade", 5.215, 210.0]
["2026-09-08T16:11:48.980383+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:11:49.063900+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:49.063990+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:49.090621+00:00", "trade", 5.215, 15.0]
["2026-09-08T16:11:49.090704+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:49.265273+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:49.608366+00:00", "trade", 5.2113, 30.0]
["2026-09-08T16:11:50.145774+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:11:50.145817+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:11:50.145818+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:11:50.145845+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:50.145860+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:50.145874+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:50.145881+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:50.146064+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:11:50.146100+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:11:50.146100+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:11:50.146100+00:00", "trade", 5.21, 110.0]
["2026-09-08T16:11:50.146123+00:00", "trade", 5.21, 90.0]
["2026-09-08T16:11:50.146197+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:11:50.146197+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:11:50.146386+00:00", "trade", 5.21, 70.0]
["2026-09-08T16:11:50.146388+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:11:50.146388+00:00", "trade", 5.21, 8.0]
["2026-09-08T16:11:50.146388+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:11:50.146388+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.146473+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.146480+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.146486+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.146585+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.146623+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.146657+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.146665+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.146671+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.146688+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.146722+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.147159+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.147379+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.147478+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.147870+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.147887+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.148139+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.148333+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.148346+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.148793+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.149307+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.149517+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.149804+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.149813+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.149990+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.149997+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.150012+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.150289+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.150475+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.154154+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.249771+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:50.260108+00:00", "trade", 5.21, 79.0]
["2026-09-08T16:11:50.268486+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.269428+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.269438+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.269834+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:50.908807+00:00", "trade", 5.21, 500.0]
["2026-09-08T16:11:50.909580+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.042758+00:00", "trade", 5.2099, 1.0]
["2026-09-08T16:11:51.511511+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:51.511549+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:51.511561+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:51.511576+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:51.511582+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.511970+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.511977+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.512963+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.512969+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.513020+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.513021+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.513176+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.513243+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.514159+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.514444+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.514793+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.515723+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.515884+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:51.516052+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:51.516081+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:51.844832+00:00", "trade", 5.2199, 4.0]
["2026-09-08T16:11:52.267170+00:00", "trade", 5.2175, 1.0]
["2026-09-08T16:11:52.640755+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:11:52.849657+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:11:52.964099+00:00", "trade", 5.21, 1000.0]
["2026-09-08T16:11:53.105763+00:00", "trade", 5.2, 6.0]
["2026-09-08T16:11:53.105764+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:11:53.105765+00:00", "trade", 5.2, 44.0]
["2026-09-08T16:11:53.105792+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:53.105800+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:53.106243+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:53.106340+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.106388+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.106395+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.107448+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.108291+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.108791+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.109158+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.109258+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.109601+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.109770+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.109781+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.109824+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.110044+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.110267+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.110633+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:53.110851+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.110897+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.110904+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.111912+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.111917+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.111960+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.111961+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.112098+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.112349+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.113526+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:53.113564+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:53.114490+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:53.262576+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:11:53.404715+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:11:53.682608+00:00", "trade", 5.2175, 10.0]
["2026-09-08T16:11:53.820384+00:00", "trade", 5.2, 47.0]
["2026-09-08T16:11:53.849495+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:11:54.003819+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:11:54.016586+00:00", "trade", 5.2199, 100.0]
["2026-09-08T16:11:54.250885+00:00", "trade", 5.21, 150.0]
["2026-09-08T16:11:56.248979+00:00", "trade", 5.2198, 70.0]
["2026-09-08T16:11:56.305577+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:11:56.449078+00:00", "trade", 5.21, 78.0]
["2026-09-08T16:11:57.422272+00:00", "trade", 5.2124, 40.0]
["2026-09-08T16:11:57.948416+00:00", "trade", 5.21, 30.0]
["2026-09-08T16:11:58.187008+00:00", "trade", 5.2025, 1.0]
["2026-09-08T16:11:58.189323+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.764425+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.764432+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.764450+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.764456+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.764462+00:00", "trade", 5.21, 58.0]
["2026-09-08T16:11:58.764463+00:00", "trade", 5.21, 300.0]
["2026-09-08T16:11:58.764485+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.764495+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.764509+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.764516+00:00", "trade", 5.21, 94.0]
["2026-09-08T16:11:58.764519+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.764527+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.764536+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.764592+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.764605+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.764651+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.764660+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.764689+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.764703+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.765732+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.765997+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.766022+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.766250+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.766605+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.767471+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.767481+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.768348+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.768408+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:11:58.769673+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:58.770023+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:11:59.352666+00:00", "trade", 5.21, 5.0]
["2026-09-08T16:11:59.599058+00:00", "trade", 5.22, 13.0]
["2026-09-08T16:12:00.250495+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:00.369682+00:00", "trade", 5.2181, 250.0]
["2026-09-08T16:12:00.442618+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:00.697513+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:00.697541+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:00.711044+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:01.032599+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:01.032627+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:01.396061+00:00", "trade", 5.215, 3.0]
["2026-09-08T16:12:02.219690+00:00", "trade", 5.21, 1000.0]
["2026-09-08T16:12:02.219714+00:00", "trade", 5.22, 1000.0]
["2026-09-08T16:12:02.542292+00:00", "trade", 5.2009, 50.0]
["2026-09-08T16:12:02.951091+00:00", "trade", 5.2, 3168.0]
["2026-09-08T16:12:02.951452+00:00", "trade", 5.2, 400.0]
["2026-09-08T16:12:02.951496+00:00", "trade", 5.2, 966.0]
["2026-09-08T16:12:02.951496+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:02.951497+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:12:02.951499+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:12:02.951518+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951525+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951532+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951546+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951559+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951567+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951593+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951711+00:00", "trade", 5.2001, 3168.0]
["2026-09-08T16:12:02.951748+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951754+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951761+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951768+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951771+00:00", "trade", 5.2, 28.0]
["2026-09-08T16:12:02.951775+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:12:02.951780+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:12:02.951781+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951782+00:00", "trade", 5.2, 453.0]
["2026-09-08T16:12:02.951783+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951787+00:00", "trade", 5.2, 48.0]
["2026-09-08T16:12:02.951788+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.951882+00:00", "trade", 5.2, 32.0]
["2026-09-08T16:12:02.951882+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:12:02.951885+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.952042+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:02.952055+00:00", "trade", 5.2, 800.0]
["2026-09-08T16:12:02.952067+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:12:02.952070+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.952071+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:12:02.952071+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:12:02.952071+00:00", "trade", 5.2, 44.0]
["2026-09-08T16:12:02.952073+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.952074+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:12:02.952096+00:00", "trade", 5.2001, 400.0]
["2026-09-08T16:12:02.952118+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.952125+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:12:02.952126+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.952133+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.952139+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.952256+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.952280+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.952334+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.952383+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.952459+00:00", "trade", 5.2001, 800.0]
["2026-09-08T16:12:02.952608+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.952653+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.952739+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.953024+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.953067+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.953205+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.953302+00:00", "trade", 5.19, 532.0]
["2026-09-08T16:12:02.953314+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.953604+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.953605+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:12:02.953699+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.953715+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.953753+00:00", "trade", 5.2001, 532.0]
["2026-09-08T16:12:02.954111+00:00", "trade", 5.2001, 100.0]
["2026-09-08T16:12:02.954160+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.954169+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.954177+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.954623+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.954659+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.954689+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.955118+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.955591+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.955616+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.955835+00:00", "trade", 5.19, 25.0]
["2026-09-08T16:12:02.956066+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.956101+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.956116+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.956566+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.956582+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.957054+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.957069+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:02.957514+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.957963+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.957989+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.958310+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:02.958435+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:03.014050+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:03.014568+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:12:03.052174+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:03.208838+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:03.209243+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:03.209285+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:03.209304+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:03.209639+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:12:03.209753+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:03.210833+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:03.210851+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:03.210867+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:12:03.210869+00:00", "trade", 5.2, 9.0]
["2026-09-08T16:12:03.210870+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:12:03.210883+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:12:03.211198+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:12:03.211198+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:03.211579+00:00", "trade", 5.1999, 20.0]
["2026-09-08T16:12:03.211950+00:00", "trade", 5.1999, 9.0]
["2026-09-08T16:12:03.212311+00:00", "trade", 5.1999, 10.0]
["2026-09-08T16:12:03.212676+00:00", "trade", 5.1999, 5.0]
["2026-09-08T16:12:03.212708+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:12:03.217417+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:03.219067+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:03.222538+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:12:03.224896+00:00", "trade", 5.21, 300.0]
["2026-09-08T16:12:03.225012+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:03.225465+00:00", "trade", 5.1999, 300.0]
["2026-09-08T16:12:03.225532+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:03.225830+00:00", "trade", 5.1999, 2456.0]
["2026-09-08T16:12:03.244538+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:03.251567+00:00", "trade", 5.2095, 961.0]
["2026-09-08T16:12:03.278576+00:00", "trade", 5.2099, 11.0]
["2026-09-08T16:12:03.280447+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:03.290872+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:12:03.700063+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:03.952918+00:00", "trade", 5.21, 500.0]
["2026-09-08T16:12:03.953369+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:12:03.953373+00:00", "trade", 5.21, 9.0]
["2026-09-08T16:12:03.953380+00:00", "trade", 5.21, 5.0]
["2026-09-08T16:12:03.953383+00:00", "trade", 5.21, 12.0]
["2026-09-08T16:12:03.953453+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:03.953591+00:00", "trade", 5.2099, 500.0]
["2026-09-08T16:12:03.953591+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:03.953619+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:03.953629+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:03.953664+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:03.953729+00:00", "trade", 5.21, 3.0]
["2026-09-08T16:12:03.953732+00:00", "trade", 5.21, 70.0]
["2026-09-08T16:12:03.953732+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:03.953732+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:03.953732+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:03.953851+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:03.953858+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:03.954058+00:00", "trade", 5.2099, 1.0]
["2026-09-08T16:12:03.954415+00:00", "trade", 5.2099, 5.0]
["2026-09-08T16:12:03.954623+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:12:03.954771+00:00", "trade", 5.2099, 12.0]
["2026-09-08T16:12:03.954798+00:00", "trade", 5.2099, 9.0]
["2026-09-08T16:12:03.954859+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:03.955128+00:00", "trade", 5.2099, 3.0]
["2026-09-08T16:12:03.955489+00:00", "trade", 5.2099, 70.0]
["2026-09-08T16:12:03.955516+00:00", "trade", 5.2099, 100.0]
["2026-09-08T16:12:03.955842+00:00", "trade", 5.2099, 100.0]
["2026-09-08T16:12:03.956199+00:00", "trade", 5.2099, 1.0]
["2026-09-08T16:12:03.956225+00:00", "trade", 5.2086, 199.0]
["2026-09-08T16:12:03.957386+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:03.957846+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:03.958067+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:03.959015+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:04.086866+00:00", "trade", 5.21, 1000.0]
["2026-09-08T16:12:04.109828+00:00", "trade", 5.21, 5.0]
["2026-09-08T16:12:04.424576+00:00", "trade", 5.1926, 302.0]
["2026-09-08T16:12:04.565926+00:00", "trade", 5.2025, 10.0]
["2026-09-08T16:12:05.257780+00:00", "trade", 5.21, 5.0]
["2026-09-08T16:12:05.304210+00:00", "trade", 5.2025, 8.0]
["2026-09-08T16:12:05.359406+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:12:05.359408+00:00", "trade", 5.21, 300.0]
["2026-09-08T16:12:05.359812+00:00", "trade", 5.21, 300.0]
["2026-09-08T16:12:05.359864+00:00", "trade", 5.21, 129.0]
["2026-09-08T16:12:05.361026+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:12:05.361429+00:00", "trade", 5.21, 71.0]
["2026-09-08T16:12:05.367989+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:05.381012+00:00", "trade", 5.22, 2900.0]
["2026-09-08T16:12:05.381276+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:12:05.381317+00:00", "trade", 5.2199, 10.0]
["2026-09-08T16:12:05.381358+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:12:05.381680+00:00", "trade", 5.2199, 2900.0]
["2026-09-08T16:12:05.381710+00:00", "trade", 5.2199, 100.0]
["2026-09-08T16:12:05.381765+00:00", "trade", 5.22, 5690.0]
["2026-09-08T16:12:05.382038+00:00", "trade", 5.2199, 100.0]
["2026-09-08T16:12:05.382066+00:00", "trade", 5.2199, 5690.0]
["2026-09-08T16:12:05.382392+00:00", "trade", 5.2199, 50.0]
["2026-09-08T16:12:05.383017+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:12:05.549017+00:00", "trade", 5.21, 1000.0]
["2026-09-08T16:12:05.755130+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:05.756008+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:05.770420+00:00", "trade", 5.215, 1600.0]
["2026-09-08T16:12:05.783095+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:06.070839+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:06.070865+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:06.071779+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:06.071821+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:06.071911+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:06.071913+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:06.072019+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:06.072413+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:06.498432+00:00", "trade", 5.2, 5000.0]
["2026-09-08T16:12:06.532830+00:00", "trade", 5.21, 30.0]
["2026-09-08T16:12:06.533223+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:06.533231+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:06.533245+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:06.533303+00:00", "trade", 5.21, 2.0]
["2026-09-08T16:12:06.533357+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.533405+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.533633+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.534174+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.534253+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.534326+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.534450+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.534563+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.534578+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.534634+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.534656+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.534667+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.534708+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.534740+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.534749+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.534756+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.534800+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.534807+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.535167+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.535273+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.535332+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.535626+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.535727+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.536112+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:06.536219+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.536398+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.536413+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.751813+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:06.958046+00:00", "trade", 5.21, 112.0]
["2026-09-08T16:12:07.050129+00:00", "trade", 5.2, 300.0]
["2026-09-08T16:12:07.068980+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.069089+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:07.069413+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:07.069522+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:07.069588+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:07.069862+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:07.069973+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:07.069995+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.070028+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:07.070039+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:07.070182+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:07.070327+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:07.070346+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:07.070370+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:07.070446+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.070529+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:07.070662+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.070824+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.070862+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.070878+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.071148+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:07.071173+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.071329+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.071336+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.071343+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.071653+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:07.071676+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.071790+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.071836+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.071872+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.072297+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.072771+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.072802+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.073255+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.073276+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.073301+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.073745+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.073762+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.074264+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.074279+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.074721+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.075197+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.075215+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.075666+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.075744+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.075762+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.076214+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.076229+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.076706+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.076723+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.077166+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.077638+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.077661+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.078109+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.078134+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.078149+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.078594+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.078611+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.079086+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.079102+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.079545+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.079993+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.080016+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.080346+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.080464+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.537153+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:12:07.677850+00:00", "trade", 5.2099, 861.0]
["2026-09-08T16:12:07.678627+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:07.736625+00:00", "trade", 5.21, 60.0]
["2026-09-08T16:12:07.843706+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:07.844448+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:07.844639+00:00", "trade", 5.2099, 100.0]
["2026-09-08T16:12:07.845007+00:00", "trade", 5.2099, 100.0]
["2026-09-08T16:12:07.846182+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:07.846253+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.846254+00:00", "trade", 5.21, 60.0]
["2026-09-08T16:12:07.846265+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:07.846281+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:07.846284+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:07.846371+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:12:07.846388+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:12:07.846391+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:07.846540+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:07.846659+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:12:07.846680+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:07.846754+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:07.847290+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.847654+00:00", "trade", 5.2099, 60.0]
["2026-09-08T16:12:07.848016+00:00", "trade", 5.2099, 100.0]
["2026-09-08T16:12:07.848373+00:00", "trade", 5.2099, 100.0]
["2026-09-08T16:12:07.849094+00:00", "trade", 5.2099, 100.0]
["2026-09-08T16:12:07.853107+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:07.854405+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.854920+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.855215+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.855459+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.855626+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.855770+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.855987+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.856030+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.856053+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:07.856359+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.856567+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.856711+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.856804+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.856865+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.857074+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.857437+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.857574+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.857633+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.857797+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.857902+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.858160+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.858527+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.858555+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.858678+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.858969+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.859112+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.859470+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.859781+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:12:07.860194+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:12:07.860852+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:12:07.861239+00:00", "trade", 5.2099, 50.0]
["2026-09-08T16:12:07.861599+00:00", "trade", 5.2093, 15.0]
["2026-09-08T16:12:07.898605+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:07.898726+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.914073+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:12:07.914898+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:12:07.922791+00:00", "trade", 5.19, 1790.0]
["2026-09-08T16:12:07.923110+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.923125+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:12:07.923129+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:12:07.923137+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.924134+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:07.946584+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:08.148075+00:00", "trade", 5.1988, 300.0]
["2026-09-08T16:12:08.156935+00:00", "trade", 5.193, 100.0]
["2026-09-08T16:12:08.278204+00:00", "trade", 5.22, 126.0]
["2026-09-08T16:12:08.700033+00:00", "trade", 5.2099, 9.0]
["2026-09-08T16:12:08.700398+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:08.957967+00:00", "trade", 5.21, 75.0]
["2026-09-08T16:12:09.084489+00:00", "trade", 5.205, 100.0]
["2026-09-08T16:12:09.131859+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:09.131866+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:09.131874+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:09.131889+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:12:09.131890+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:12:09.131890+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:09.131951+00:00", "trade", 5.21, 1656.0]
["2026-09-08T16:12:09.131951+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:09.131975+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:09.132001+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:12:09.132007+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:09.132061+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:09.132355+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.132822+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.132888+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.132932+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.132968+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.133179+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.133299+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.133378+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.133464+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.133477+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.134026+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.134608+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.134972+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:09.135726+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:09.135764+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:09.135770+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:09.135791+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:09.135891+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:09.137015+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.138176+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.138186+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.138196+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.225932+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:09.532022+00:00", "trade", 5.2, 170.0]
["2026-09-08T16:12:09.814001+00:00", "trade", 5.2, 77.0]
["2026-09-08T16:12:10.570982+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:10.571399+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:10.571921+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:10.669387+00:00", "trade", 5.2006, 5.0]
["2026-09-08T16:12:10.711132+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:10.711133+00:00", "trade", 5.2, 3.0]
["2026-09-08T16:12:10.711154+00:00", "trade", 5.2, 97.0]
["2026-09-08T16:12:10.711168+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:10.711175+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.711460+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:12:10.712326+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.712827+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.712865+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.712936+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.714572+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.714574+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.714632+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.727304+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.727313+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.732086+00:00", "trade", 5.195, 1.0]
["2026-09-08T16:12:10.732846+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.743403+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.750926+00:00", "trade", 5.195, 1.0]
["2026-09-08T16:12:10.812547+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:10.900160+00:00", "trade", 5.2, 90.0]
["2026-09-08T16:12:11.006626+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:12:11.068430+00:00", "trade", 5.1995, 961.0]
["2026-09-08T16:12:11.207596+00:00", "trade", 5.1995, 100.0]
["2026-09-08T16:12:11.290353+00:00", "trade", 5.1998, 36.0]
["2026-09-08T16:12:11.343610+00:00", "trade", 5.1987, 2.0]
["2026-09-08T16:12:11.410579+00:00", "trade", 5.195, 500.0]
["2026-09-08T16:12:12.015044+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:12:12.028026+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:12.265932+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:12.868834+00:00", "trade", 5.195, 10.0]
["2026-09-08T16:12:12.919613+00:00", "trade", 5.1999, 2.0]
["2026-09-08T16:12:13.526997+00:00", "trade", 5.195, 350.0]
["2026-09-08T16:12:14.078397+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:12:14.078398+00:00", "trade", 5.2, 99.0]
["2026-09-08T16:12:14.078398+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:12:14.078399+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:14.078415+00:00", "trade", 5.2, 8.0]
["2026-09-08T16:12:14.079504+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:14.079857+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:14.141367+00:00", "trade", 5.1993, 200.0]
["2026-09-08T16:12:14.168806+00:00", "trade", 5.2065, 400.0]
["2026-09-08T16:12:14.169246+00:00", "trade", 5.21, 161.0]
["2026-09-08T16:12:14.170657+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:12:14.185323+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:12:14.218311+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:12:14.244411+00:00", "trade", 5.2, 22.0]
["2026-09-08T16:12:14.296802+00:00", "trade", 5.2091, 47.0]
["2026-09-08T16:12:14.312233+00:00", "trade", 5.2, 125.0]
["2026-09-08T16:12:14.313479+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:14.313489+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:14.590191+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:14.590679+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:14.591369+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:14.592586+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:14.619745+00:00", "trade", 5.209, 52.0]
["2026-09-08T16:12:14.694822+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:14.977911+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:12:15.098860+00:00", "trade", 5.2087, 2.0]
["2026-09-08T16:12:15.104830+00:00", "trade", 5.205, 500.0]
["2026-09-08T16:12:15.395451+00:00", "trade", 5.2098, 327.0]
["2026-09-08T16:12:15.396225+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:15.396713+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:15.396755+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:15.396804+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:15.397186+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:15.397213+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:15.404821+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:15.405269+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:15.489778+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:15.490155+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:15.490491+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:16.074364+00:00", "trade", 5.2075, 10.0]
["2026-09-08T16:12:16.146570+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:16.149569+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:16.149571+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:16.520247+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:16.520723+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:16.582731+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:12:16.623651+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:12:16.625627+00:00", "trade", 5.1901, 10.0]
["2026-09-08T16:12:16.743071+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:16.743101+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:16.744309+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:17.123095+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:17.338807+00:00", "trade", 5.201, 1000.0]
["2026-09-08T16:12:17.338857+00:00", "trade", 5.201, 9000.0]
["2026-09-08T16:12:17.339596+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:17.340045+00:00", "trade", 5.205, 25.0]
["2026-09-08T16:12:17.341817+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:17.373893+00:00", "trade", 5.2001, 1000.0]
["2026-09-08T16:12:18.354969+00:00", "trade", 5.205, 89.0]
["2026-09-08T16:12:18.358555+00:00", "trade", 5.205, 57.0]
["2026-09-08T16:12:18.487398+00:00", "trade", 5.205, 82.0]
["2026-09-08T16:12:18.634304+00:00", "trade", 5.205, 10.0]
["2026-09-08T16:12:18.694368+00:00", "trade", 5.205, 100.0]
["2026-09-08T16:12:18.694800+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:18.695259+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:18.978070+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:12:19.581154+00:00", "trade", 5.205, 33.0]
["2026-09-08T16:12:19.915682+00:00", "trade", 5.2, 6.0]
["2026-09-08T16:12:20.116375+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:12:20.117150+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.152862+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.421732+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.473994+00:00", "trade", 5.2056, 75.0]
["2026-09-08T16:12:20.495586+00:00", "trade", 5.205, 200.0]
["2026-09-08T16:12:20.499330+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.499331+00:00", "trade", 5.2, 2715.0]
["2026-09-08T16:12:20.499335+00:00", "trade", 5.2, 1401.0]
["2026-09-08T16:12:20.499337+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:12:20.499345+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.499365+00:00", "trade", 5.2, 32.0]
["2026-09-08T16:12:20.499443+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:12:20.499447+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:12:20.499540+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.499710+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:20.499717+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:12:20.499719+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:12:20.499730+00:00", "trade", 5.2, 51.0]
["2026-09-08T16:12:20.499772+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:20.500133+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:20.500172+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:20.500198+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:20.500518+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:20.500949+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:20.500955+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:20.500977+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:20.501164+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:12:20.501228+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:12:20.501229+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:12:20.501257+00:00", "trade", 5.2, 9.0]
["2026-09-08T16:12:20.501261+00:00", "trade", 5.2, 197.0]
["2026-09-08T16:12:20.501262+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:12:20.501263+00:00", "trade", 5.2, 4800.0]
["2026-09-08T16:12:20.501268+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:12:20.501270+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:12:20.501323+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.501329+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.501337+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.501391+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:12:20.501410+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.501620+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:12:20.501694+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.501780+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.501969+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.501970+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.502014+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.502422+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.502453+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.502491+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.502664+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.502705+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.551409+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:12:20.551411+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:12:20.551421+00:00", "trade", 5.21, 916.0]
["2026-09-08T16:12:20.551425+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.551429+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.551436+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.551442+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.551449+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.551457+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.551463+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.551496+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:12:20.551502+00:00", "trade", 5.21, 9.0]
["2026-09-08T16:12:20.551518+00:00", "trade", 5.21, 3.0]
["2026-09-08T16:12:20.551519+00:00", "trade", 5.21, 55.0]
["2026-09-08T16:12:20.551519+00:00", "trade", 5.21, 55.0]
["2026-09-08T16:12:20.551519+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:12:20.551525+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.551701+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:12:20.551801+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:12:20.551804+00:00", "trade", 5.21, 30.0]
["2026-09-08T16:12:20.551804+00:00", "trade", 5.21, 16.0]
["2026-09-08T16:12:20.551804+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:12:20.551804+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:12:20.551872+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:20.551875+00:00", "trade", 5.21, 84.0]
["2026-09-08T16:12:20.551879+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:20.552783+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:20.652715+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:21.410703+00:00", "trade", 5.2114, 1.0]
["2026-09-08T16:12:21.411066+00:00", "trade", 5.2114, 1.0]
["2026-09-08T16:12:21.499678+00:00", "trade", 5.2114, 5.0]
["2026-09-08T16:12:21.661228+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:21.677381+00:00", "trade", 5.21, 702.0]
["2026-09-08T16:12:21.980143+00:00", "trade", 5.2113, 30.0]
["2026-09-08T16:12:22.311766+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:22.311793+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:22.311914+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:22.313753+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:22.574917+00:00", "trade", 5.215, 170.0]
["2026-09-08T16:12:22.684749+00:00", "trade", 5.215, 1000.0]
["2026-09-08T16:12:22.724632+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:22.867667+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:23.220900+00:00", "trade", 5.215, 200.0]
["2026-09-08T16:12:23.727154+00:00", "trade", 5.215, 100.0]
["2026-09-08T16:12:24.179036+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:24.257895+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:24.258460+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:24.816116+00:00", "trade", 5.215, 10.0]
["2026-09-08T16:12:24.820415+00:00", "trade", 5.2113, 5.0]
["2026-09-08T16:12:25.148791+00:00", "trade", 5.2113, 9.0]
["2026-09-08T16:12:25.485112+00:00", "trade", 5.215, 11.0]
["2026-09-08T16:12:25.565842+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:12:25.597027+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:12:25.732842+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:26.336196+00:00", "trade", 5.2142, 100.0]
["2026-09-08T16:12:26.393128+00:00", "trade", 5.22, 142.0]
["2026-09-08T16:12:26.466433+00:00", "trade", 5.22, 19.0]
["2026-09-08T16:12:26.466441+00:00", "trade", 5.215, 19.0]
["2026-09-08T16:12:26.466461+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:26.513029+00:00", "trade", 5.215, 200.0]
["2026-09-08T16:12:26.513666+00:00", "trade", 5.215, 200.0]
["2026-09-08T16:12:26.514638+00:00", "trade", 5.215, 200.0]
["2026-09-08T16:12:26.525423+00:00", "trade", 5.2101, 300.0]
["2026-09-08T16:12:26.525892+00:00", "trade", 5.2101, 100.0]
["2026-09-08T16:12:26.530171+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:26.530621+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:26.727313+00:00", "trade", 5.2199, 100.0]
["2026-09-08T16:12:26.762444+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:12:26.896760+00:00", "trade", 5.21, 580.0]
["2026-09-08T16:12:26.955463+00:00", "trade", 5.21, 22.0]
["2026-09-08T16:12:26.956153+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:26.956163+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:26.956609+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:27.169947+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:27.170004+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:27.170057+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:27.255751+00:00", "trade", 5.2199, 100.0]
["2026-09-08T16:12:27.668671+00:00", "trade", 5.215, 10.0]
["2026-09-08T16:12:27.674061+00:00", "trade", 5.2114, 10.0]
["2026-09-08T16:12:27.713251+00:00", "trade", 5.2187, 3.0]
["2026-09-08T16:12:27.944465+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:12:28.124279+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:12:28.581008+00:00", "trade", 5.22, 1000.0]
["2026-09-08T16:12:29.130861+00:00", "trade", 5.2101, 1.0]
["2026-09-08T16:12:29.608436+00:00", "trade", 5.215, 28.0]
["2026-09-08T16:12:29.672071+00:00", "trade", 5.215, 31.0]
["2026-09-08T16:12:30.262522+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:12:30.262604+00:00", "trade", 5.22, 903.0]
["2026-09-08T16:12:30.262605+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:12:30.262609+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:30.262632+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:12:30.262640+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:12:30.262647+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:12:30.262648+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:12:30.262651+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:12:30.262714+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:30.262996+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:12:30.263016+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:12:30.263019+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:12:30.263019+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:12:30.263019+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:12:30.263021+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:12:30.263023+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:12:30.263025+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:12:30.263027+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:12:30.263027+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:12:30.263048+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:12:30.263086+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:30.263093+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:30.263111+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:30.263226+00:00", "trade", 5.22, 19.0]
["2026-09-08T16:12:30.263246+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:12:30.263461+00:00", "trade", 5.2199, 100.0]
["2026-09-08T16:12:30.263470+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:30.263825+00:00", "trade", 5.2178, 80.0]
["2026-09-08T16:12:30.264829+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:30.265857+00:00", "trade", 5.22, 21.0]
["2026-09-08T16:12:30.363529+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:31.169176+00:00", "trade", 5.225, 13.0]
["2026-09-08T16:12:31.231340+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:12:31.231342+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:12:31.231343+00:00", "trade", 5.23, 150.0]
["2026-09-08T16:12:31.231346+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:12:31.231347+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:12:31.231350+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:12:31.231354+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:31.231371+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:31.231422+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:31.231444+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:12:31.231451+00:00", "trade", 5.23, 142.0]
["2026-09-08T16:12:31.231452+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:12:31.231453+00:00", "trade", 5.23, 45.0]
["2026-09-08T16:12:31.231453+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:12:31.231454+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:12:31.231454+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:12:31.231499+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:12:31.231499+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:12:31.231500+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:31.231540+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:31.231561+00:00", "trade", 5.23, 125.0]
["2026-09-08T16:12:31.231561+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:12:31.231561+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:12:31.231571+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:31.231648+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:31.231768+00:00", "trade", 5.23, 719.0]
["2026-09-08T16:12:31.231770+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:12:31.231790+00:00", "trade", 5.23, 266.0]
["2026-09-08T16:12:31.231792+00:00", "trade", 5.23, 20.0]
["2026-09-08T16:12:31.231792+00:00", "trade", 5.23, 8.0]
["2026-09-08T16:12:31.231792+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:12:31.231797+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:12:31.231797+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:12:31.231799+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:12:31.231800+00:00", "trade", 5.23, 300.0]
["2026-09-08T16:12:31.231800+00:00", "trade", 5.23, 11.0]
["2026-09-08T16:12:31.231803+00:00", "trade", 5.23, 800.0]
["2026-09-08T16:12:31.231831+00:00", "trade", 5.24, 380.0]
["2026-09-08T16:12:31.231832+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:12:31.231834+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:12:31.231838+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:12:31.231865+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.231877+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.231890+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.232103+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.232127+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.232131+00:00", "trade", 5.24, 133.0]
["2026-09-08T16:12:31.232134+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.232135+00:00", "trade", 5.24, 500.0]
["2026-09-08T16:12:31.232138+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:12:31.232138+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:12:31.232142+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:12:31.232145+00:00", "trade", 5.24, 60.0]
["2026-09-08T16:12:31.232150+00:00", "trade", 5.24, 59.0]
["2026-09-08T16:12:31.232151+00:00", "trade", 5.24, 167.0]
["2026-09-08T16:12:31.232151+00:00", "trade", 5.24, 25.0]
["2026-09-08T16:12:31.232151+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:12:31.232151+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:12:31.232153+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:12:31.232160+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:12:31.232241+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:12:31.232242+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:12:31.232242+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:12:31.232242+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:12:31.232263+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:12:31.232385+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.232445+00:00", "trade", 5.24, 57.0]
["2026-09-08T16:12:31.232445+00:00", "trade", 5.24, 4.0]
["2026-09-08T16:12:31.232447+00:00", "trade", 5.24, 1000.0]
["2026-09-08T16:12:31.232447+00:00", "trade", 5.24, 800.0]
["2026-09-08T16:12:31.232448+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:31.232453+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:12:31.232454+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:12:31.232454+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:12:31.232488+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:31.232507+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:31.232515+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:31.233389+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:31.233656+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:31.234028+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:31.236851+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:12:31.237183+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:12:31.247437+00:00", "trade", 5.2401, 1.0]
["2026-09-08T16:12:31.247637+00:00", "trade", 5.245, 30.0]
["2026-09-08T16:12:31.254116+00:00", "trade", 5.245, 30.0]
["2026-09-08T16:12:31.271622+00:00", "trade", 5.245, 200.0]
["2026-09-08T16:12:31.272280+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:12:31.273106+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:12:31.275472+00:00", "trade", 5.245, 250.0]
["2026-09-08T16:12:31.276098+00:00", "trade", 5.25, 250.0]
["2026-09-08T16:12:31.282841+00:00", "trade", 5.245, 15.0]
["2026-09-08T16:12:31.323511+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:31.323537+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:31.332005+00:00", "trade", 5.245, 31.0]
["2026-09-08T16:12:31.332180+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:31.334132+00:00", "trade", 5.2499, 31.0]
["2026-09-08T16:12:31.368021+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:31.371826+00:00", "trade", 5.245, 163.0]
["2026-09-08T16:12:31.373781+00:00", "trade", 5.2499, 163.0]
["2026-09-08T16:12:31.642678+00:00", "trade", 5.245, 219.0]
["2026-09-08T16:12:31.703509+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:12:31.703511+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:12:31.703512+00:00", "trade", 5.24, 150.0]
["2026-09-08T16:12:31.703516+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:31.703526+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:12:31.703631+00:00", "trade", 5.24, 32.0]
["2026-09-08T16:12:31.703702+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:31.703728+00:00", "trade", 5.24, 150.0]
["2026-09-08T16:12:31.703764+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.704136+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.704234+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.704328+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.704347+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.704375+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.704669+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.704719+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.704791+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.704890+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.704917+00:00", "trade", 5.2495, 150.0]
["2026-09-08T16:12:31.704947+00:00", "trade", 5.2495, 100.0]
["2026-09-08T16:12:31.704974+00:00", "trade", 5.2495, 150.0]
["2026-09-08T16:12:31.705299+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.705351+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:12:31.705809+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:12:31.705849+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:12:31.706262+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:12:31.706286+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:12:31.803530+00:00", "quote", 5.22, 5.25]
["2026-09-08T16:12:31.823411+00:00", "trade", 5.2201, 1.0]
["2026-09-08T16:12:32.127153+00:00", "trade", 5.235, 40.0]
["2026-09-08T16:12:32.405986+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.406015+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.406512+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.406698+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.406705+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.406927+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.406976+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.407135+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.407144+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.407151+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.407157+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:32.407201+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:32.418636+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:12:32.419872+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:32.420320+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:32.463356+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:32.958339+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:12:33.039471+00:00", "trade", 5.2401, 496.0]
["2026-09-08T16:12:33.040244+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:33.052142+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:33.052595+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:33.052602+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:33.378564+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:12:33.478254+00:00", "trade", 5.25, 188.0]
["2026-09-08T16:12:33.478272+00:00", "trade", 5.245, 188.0]
["2026-09-08T16:12:33.496437+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:12:33.887258+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:33.887718+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:33.888195+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:33.895412+00:00", "trade", 5.2452, 2.0]
["2026-09-08T16:12:34.008668+00:00", "trade", 5.24, 500.0]
["2026-09-08T16:12:34.022294+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:34.022828+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:34.022898+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:34.023244+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:34.023255+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:34.023344+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:34.023768+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:34.023796+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:34.023819+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:34.023830+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:34.024232+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:34.024264+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:34.024271+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:34.024282+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:34.130559+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:12:34.279476+00:00", "trade", 5.2499, 800.0]
["2026-09-08T16:12:34.287062+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:12:34.477316+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:12:34.508442+00:00", "trade", 5.24, 250.0]
["2026-09-08T16:12:34.632017+00:00", "trade", 5.248, 200.0]
["2026-09-08T16:12:34.713823+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:34.835798+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:12:34.951645+00:00", "trade", 5.24, 5000.0]
["2026-09-08T16:12:35.075507+00:00", "trade", 5.2499, 8.0]
["2026-09-08T16:12:35.383883+00:00", "trade", 5.24, 28.0]
["2026-09-08T16:12:36.011314+00:00", "trade", 5.25, 250.0]
["2026-09-08T16:12:36.012145+00:00", "trade", 5.2499, 250.0]
["2026-09-08T16:12:36.039834+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:36.300889+00:00", "trade", 5.25, 62.0]
["2026-09-08T16:12:36.301225+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:12:36.301454+00:00", "trade", 5.2499, 62.0]
["2026-09-08T16:12:36.301454+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301469+00:00", "trade", 5.25, 172.0]
["2026-09-08T16:12:36.301470+00:00", "trade", 5.25, 48.0]
["2026-09-08T16:12:36.301472+00:00", "trade", 5.25, 17.0]
["2026-09-08T16:12:36.301474+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:12:36.301476+00:00", "trade", 5.25, 2000.0]
["2026-09-08T16:12:36.301486+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:12:36.301492+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:12:36.301496+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:12:36.301501+00:00", "trade", 5.25, 26.0]
["2026-09-08T16:12:36.301504+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301505+00:00", "trade", 5.25, 25.0]
["2026-09-08T16:12:36.301510+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:12:36.301510+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301512+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:12:36.301517+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301518+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:12:36.301531+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301552+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301560+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301565+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:12:36.301601+00:00", "trade", 5.25, 1600.0]
["2026-09-08T16:12:36.301602+00:00", "trade", 5.25, 97.0]
["2026-09-08T16:12:36.301602+00:00", "trade", 5.25, 4.0]
["2026-09-08T16:12:36.301602+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:12:36.301607+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301609+00:00", "trade", 5.25, 40.0]
["2026-09-08T16:12:36.301609+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:12:36.301610+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:12:36.301610+00:00", "trade", 5.25, 500.0]
["2026-09-08T16:12:36.301611+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:12:36.301611+00:00", "trade", 5.25, 500.0]
["2026-09-08T16:12:36.301616+00:00", "trade", 5.25, 237.0]
["2026-09-08T16:12:36.301616+00:00", "trade", 5.25, 500.0]
["2026-09-08T16:12:36.301618+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:12:36.301618+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:12:36.301621+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301624+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:12:36.301625+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:12:36.301642+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301648+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:12:36.301649+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301656+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301662+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301822+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:12:36.301906+00:00", "trade", 5.25, 54.0]
["2026-09-08T16:12:36.301909+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:12:36.301909+00:00", "trade", 5.25, 345.0]
["2026-09-08T16:12:36.301909+00:00", "trade", 5.25, 34.0]
["2026-09-08T16:12:36.301911+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:12:36.301913+00:00", "trade", 5.25, 39.0]
["2026-09-08T16:12:36.301917+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:12:36.301917+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:12:36.301917+00:00", "trade", 5.25, 4.0]
["2026-09-08T16:12:36.301932+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:12:36.302003+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:36.302014+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:36.302065+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.302216+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.302298+00:00", "trade", 5.2499, 10.0]
["2026-09-08T16:12:36.302323+00:00", "trade", 5.2499, 500.0]
["2026-09-08T16:12:36.302382+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.302429+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.302623+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.302664+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:12:36.302689+00:00", "trade", 5.2499, 10.0]
["2026-09-08T16:12:36.302802+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.303009+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.303032+00:00", "trade", 5.2499, 26.0]
["2026-09-08T16:12:36.303050+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.303057+00:00", "trade", 5.2499, 25.0]
["2026-09-08T16:12:36.303083+00:00", "trade", 5.2499, 30.0]
["2026-09-08T16:12:36.303398+00:00", "trade", 5.2499, 30.0]
["2026-09-08T16:12:36.303423+00:00", "trade", 5.2499, 50.0]
["2026-09-08T16:12:36.303760+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:12:36.303956+00:00", "trade", 5.26, 18.0]
["2026-09-08T16:12:36.303957+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:12:36.303960+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:12:36.303963+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.303984+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.303992+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.303999+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.304010+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:12:36.304017+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:12:36.304018+00:00", "trade", 5.26, 38.0]
["2026-09-08T16:12:36.304019+00:00", "trade", 5.26, 800.0]
["2026-09-08T16:12:36.304019+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:12:36.304019+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.304089+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:12:36.304129+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:12:36.304235+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.304341+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:12:36.304341+00:00", "trade", 5.26, 142.0]
["2026-09-08T16:12:36.304341+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:36.304342+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:12:36.304350+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:36.304361+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.304400+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.304408+00:00", "quote", 5.26, 5.26]
["2026-09-08T16:12:36.304481+00:00", "trade", 5.2499, 10.0]
["2026-09-08T16:12:36.304489+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.304765+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.304792+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.304848+00:00", "trade", 5.2499, 10.0]
["2026-09-08T16:12:36.304874+00:00", "trade", 5.2499, 800.0]
["2026-09-08T16:12:36.305134+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.305193+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.305221+00:00", "trade", 5.2499, 20.0]
["2026-09-08T16:12:36.305246+00:00", "trade", 5.2499, 3.0]
["2026-09-08T16:12:36.305250+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.305272+00:00", "trade", 5.2499, 50.0]
["2026-09-08T16:12:36.305590+00:00", "trade", 5.2499, 38.0]
["2026-09-08T16:12:36.305614+00:00", "trade", 5.2499, 18.0]
["2026-09-08T16:12:36.305638+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:12:36.305956+00:00", "trade", 5.2499, 30.0]
["2026-09-08T16:12:36.305979+00:00", "trade", 5.2499, 60.0]
["2026-09-08T16:12:36.306319+00:00", "trade", 5.2499, 142.0]
["2026-09-08T16:12:36.306337+00:00", "trade", 5.27, 2675.0]
["2026-09-08T16:12:36.306345+00:00", "trade", 5.2499, 1.0]
["2026-09-08T16:12:36.306684+00:00", "trade", 5.2499, 2675.0]
["2026-09-08T16:12:36.306722+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:12:36.306722+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.306724+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:12:36.306756+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.306763+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.306770+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.306998+00:00", "trade", 5.26, 4.0]
["2026-09-08T16:12:36.307023+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:12:36.307033+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:12:36.307086+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:36.307091+00:00", "trade", 5.26, 4.0]
["2026-09-08T16:12:36.307091+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:12:36.307091+00:00", "trade", 5.26, 39.0]
["2026-09-08T16:12:36.307146+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.307153+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.308048+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:36.564603+00:00", "trade", 5.255, 200.0]
["2026-09-08T16:12:36.575456+00:00", "trade", 5.26, 75.0]
["2026-09-08T16:12:36.580486+00:00", "trade", 5.255, 300.0]
["2026-09-08T16:12:36.582297+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:12:36.584368+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:12:36.584369+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:12:36.584397+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:36.584403+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:36.584417+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:36.584501+00:00", "trade", 5.26, 8.0]
["2026-09-08T16:12:36.584501+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:12:36.584501+00:00", "trade", 5.26, 38.0]
["2026-09-08T16:12:36.584658+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:36.584741+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.584794+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.585203+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.585247+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.585418+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.585480+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.585581+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:36.585691+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.585703+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.585710+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.585825+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.586058+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:36.586151+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:12:36.586152+00:00", "trade", 5.27, 38.0]
["2026-09-08T16:12:36.586154+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:12:36.586155+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:36.586159+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:12:36.586159+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:12:36.586162+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:36.586185+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.586210+00:00", "trade", 5.27, 400.0]
["2026-09-08T16:12:36.586210+00:00", "trade", 5.27, 45.0]
["2026-09-08T16:12:36.586210+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:12:36.586210+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:12:36.586213+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.586218+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:12:36.586222+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.586225+00:00", "trade", 5.27, 60.0]
["2026-09-08T16:12:36.586227+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:12:36.586228+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.586236+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.586254+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:36.586286+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:36.586380+00:00", "trade", 5.27, 43.0]
["2026-09-08T16:12:36.586553+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:12:36.586556+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:12:36.586556+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:36.586556+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:12:36.586556+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:36.586560+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:12:36.586781+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:36.586900+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:36.586992+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:36.587046+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:36.587269+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:36.587335+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:36.587356+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:36.587475+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:36.587672+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:36.587723+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:36.587832+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:36.588211+00:00", "trade", 5.28, 4467.0]
["2026-09-08T16:12:36.588309+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:36.588333+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:36.588787+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:36.588839+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:36.588854+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:36.591533+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:12:36.591778+00:00", "trade", 5.28, 40.0]
["2026-09-08T16:12:36.591874+00:00", "trade", 5.28, 29.0]
["2026-09-08T16:12:36.591917+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:12:36.592362+00:00", "trade", 5.279, 41.0]
["2026-09-08T16:12:36.609222+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:36.788347+00:00", "trade", 5.2625, 3.0]
["2026-09-08T16:12:36.837360+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:36.917967+00:00", "trade", 5.2775, 1.0]
["2026-09-08T16:12:37.128895+00:00", "trade", 5.2799, 50.0]
["2026-09-08T16:12:37.129760+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:37.130500+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:37.166550+00:00", "trade", 5.2625, 14.0]
["2026-09-08T16:12:37.446238+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:12:37.446953+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:12:37.599184+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:37.599211+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:37.599912+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:37.764837+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:12:37.765681+00:00", "trade", 5.2799, 50.0]
["2026-09-08T16:12:37.798960+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:12:37.803352+00:00", "trade", 5.2795, 3.0]
["2026-09-08T16:12:37.807318+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:12:37.899967+00:00", "trade", 5.27, 1000.0]
["2026-09-08T16:12:38.178839+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:12:38.470491+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.470554+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.471323+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471331+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471337+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471340+00:00", "trade", 5.28, 3000.0]
["2026-09-08T16:12:38.471341+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:12:38.471343+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:12:38.471344+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:12:38.471344+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471347+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:12:38.471351+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471357+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471361+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.471367+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:12:38.471392+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471398+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471405+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471426+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471449+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:12:38.471472+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471475+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.471475+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:12:38.471592+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:12:38.471662+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.471719+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.471748+00:00", "trade", 5.28, 25.0]
["2026-09-08T16:12:38.471751+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:12:38.471752+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:12:38.471752+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.471752+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.471810+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.471876+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.471890+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.471958+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:12:38.471976+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:12:38.471976+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:12:38.471978+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:12:38.471978+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:12:38.471984+00:00", "trade", 5.29, 60.0]
["2026-09-08T16:12:38.471984+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:12:38.472147+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.473311+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:12:38.473400+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:12:38.473432+00:00", "trade", 5.2799, 30.0]
["2026-09-08T16:12:38.473468+00:00", "trade", 5.2799, 10.0]
["2026-09-08T16:12:38.473673+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:12:38.475529+00:00", "trade", 5.29, 330.0]
["2026-09-08T16:12:38.475530+00:00", "trade", 5.29, 40.0]
["2026-09-08T16:12:38.475555+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.475561+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.475591+00:00", "trade", 5.29, 79.0]
["2026-09-08T16:12:38.475608+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.475638+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:12:38.475638+00:00", "trade", 5.29, 9.0]
["2026-09-08T16:12:38.475638+00:00", "trade", 5.29, 40.0]
["2026-09-08T16:12:38.475638+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:12:38.475644+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.475646+00:00", "trade", 5.29, 375.0]
["2026-09-08T16:12:38.475646+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.475653+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.475668+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.475674+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.475681+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:12:38.475703+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:12:38.475716+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:12:38.476164+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:12:38.476644+00:00", "trade", 5.3, 90.0]
["2026-09-08T16:12:38.476834+00:00", "trade", 5.2799, 79.0]
["2026-09-08T16:12:38.476921+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:12:38.477053+00:00", "trade", 5.3, 1929.0]
["2026-09-08T16:12:38.477197+00:00", "trade", 5.2799, 50.0]
["2026-09-08T16:12:38.477229+00:00", "trade", 5.2799, 3.0]
["2026-09-08T16:12:38.477238+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:12:38.477239+00:00", "trade", 5.29, 60.0]
["2026-09-08T16:12:38.477240+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.477260+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:12:38.477264+00:00", "trade", 5.2799, 9.0]
["2026-09-08T16:12:38.477273+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:12:38.477287+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:12:38.477414+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:12:38.477436+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.477442+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:12:38.477540+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:12:38.477558+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:12:38.477558+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:12:38.477569+00:00", "trade", 5.2799, 40.0]
["2026-09-08T16:12:38.477636+00:00", "trade", 5.295, 250.0]
["2026-09-08T16:12:38.477645+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:12:38.477654+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.477655+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.477655+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:12:38.477715+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.477723+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.477747+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.477823+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.477858+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.477871+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.477932+00:00", "trade", 5.2799, 5.0]
["2026-09-08T16:12:38.477936+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.477963+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:12:38.477963+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:12:38.477965+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.477965+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:12:38.477965+00:00", "trade", 5.3, 148.0]
["2026-09-08T16:12:38.478008+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:12:38.478045+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:12:38.478067+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.478070+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.478176+00:00", "trade", 5.3, 250.0]
["2026-09-08T16:12:38.478293+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.478297+00:00", "trade", 5.2799, 375.0]
["2026-09-08T16:12:38.478320+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:12:38.478561+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.478644+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.478652+00:00", "trade", 5.2799, 330.0]
["2026-09-08T16:12:38.478850+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.479013+00:00", "trade", 5.2799, 40.0]
["2026-09-08T16:12:38.479040+00:00", "trade", 5.2799, 1929.0]
["2026-09-08T16:12:38.479441+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.479448+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.480752+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.480753+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.480754+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.480779+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.480815+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.480822+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.480852+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:12:38.480852+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:12:38.480856+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.480863+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:12:38.481129+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:12:38.481147+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:12:38.481148+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:12:38.481174+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.481329+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.481336+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.481341+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.481746+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.481752+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.486289+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.498083+00:00", "trade", 5.285, 260.0]
["2026-09-08T16:12:38.508141+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.508167+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.508181+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:12:38.508665+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.556251+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:12:38.571854+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.572218+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.652745+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:12:38.653471+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.666933+00:00", "trade", 5.285, 1000.0]
["2026-09-08T16:12:38.672408+00:00", "trade", 5.28, 5000.0]
["2026-09-08T16:12:38.672451+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:12:38.672479+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.672496+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:12:38.672662+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.672681+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.672688+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.672729+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.672749+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.672860+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:12:38.672860+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:12:38.672861+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:12:38.673026+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:12:38.673033+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:12:38.673035+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.673037+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:12:38.673038+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.673038+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:38.673100+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.673389+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.673491+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.673508+00:00", "trade", 5.29, 42.0]
["2026-09-08T16:12:38.673753+00:00", "trade", 5.2813, 30.0]
["2026-09-08T16:12:38.673845+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.674021+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:38.674129+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.675668+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.676095+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.684985+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.689668+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.691198+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.696458+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.696506+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.696535+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.703466+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.703469+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.734458+00:00", "trade", 5.2701, 208.0]
["2026-09-08T16:12:38.735241+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.747023+00:00", "trade", 5.285, 11.0]
["2026-09-08T16:12:38.747787+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.774851+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.808800+00:00", "trade", 5.28, 150.0]
["2026-09-08T16:12:38.903044+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:38.907294+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:39.098910+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:12:39.118524+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:12:39.128224+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:12:39.205175+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:12:39.355275+00:00", "trade", 5.275, 116.0]
["2026-09-08T16:12:39.414641+00:00", "trade", 5.275, 3600.0]
["2026-09-08T16:12:39.553411+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:12:39.553741+00:00", "trade", 5.27, 47.0]
["2026-09-08T16:12:39.553742+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:39.553794+00:00", "trade", 5.27, 53.0]
["2026-09-08T16:12:39.553811+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:39.553818+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:39.554128+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:39.554153+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.554240+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.554244+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.554397+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.554414+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.554728+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.554890+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.555512+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.555870+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.555962+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.606089+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.606099+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.623104+00:00", "trade", 5.27, 1000.0]
["2026-09-08T16:12:39.624084+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.629693+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:12:39.670084+00:00", "trade", 5.2765, 100.0]
["2026-09-08T16:12:39.706454+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.706466+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:39.725958+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:39.846599+00:00", "trade", 5.27, 18.0]
["2026-09-08T16:12:39.938764+00:00", "trade", 5.28, 14.0]
["2026-09-08T16:12:39.939868+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:12:40.048970+00:00", "trade", 5.28, 43.0]
["2026-09-08T16:12:40.209824+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:12:40.213290+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:12:40.214061+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:40.214550+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:40.242295+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:40.263860+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:40.341091+00:00", "trade", 5.2673, 260.0]
["2026-09-08T16:12:40.595798+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:12:40.654626+00:00", "trade", 5.262, 200.0]
["2026-09-08T16:12:40.664695+00:00", "trade", 5.2669, 100.0]
["2026-09-08T16:12:40.733884+00:00", "trade", 5.2601, 30.0]
["2026-09-08T16:12:40.794013+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:40.863304+00:00", "trade", 5.27, 14.0]
["2026-09-08T16:12:40.863360+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:40.863371+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:40.865271+00:00", "trade", 5.26, 4.0]
["2026-09-08T16:12:40.865883+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:40.865895+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:40.866518+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:40.866722+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:40.866992+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:40.867158+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:40.960429+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:12:40.969347+00:00", "trade", 5.27, 11.0]
["2026-09-08T16:12:40.969794+00:00", "trade", 5.2699, 11.0]
["2026-09-08T16:12:40.971166+00:00", "trade", 5.27, 84.0]
["2026-09-08T16:12:40.971166+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:40.971982+00:00", "trade", 5.2699, 84.0]
["2026-09-08T16:12:40.975429+00:00", "trade", 5.2621, 200.0]
["2026-09-08T16:12:41.072381+00:00", "trade", 5.27, 300.0]
["2026-09-08T16:12:41.126684+00:00", "trade", 5.27, 232.0]
["2026-09-08T16:12:41.134655+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:12:41.141144+00:00", "trade", 5.27, 4.0]
["2026-09-08T16:12:41.293918+00:00", "trade", 5.2625, 1.0]
["2026-09-08T16:12:41.331410+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:12:41.624835+00:00", "trade", 5.2625, 10.0]
["2026-09-08T16:12:41.647531+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:12:41.817462+00:00", "trade", 5.2601, 1000.0]
["2026-09-08T16:12:41.959526+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:41.959601+00:00", "trade", 5.27, 16.0]
["2026-09-08T16:12:41.960644+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:41.963702+00:00", "trade", 5.2799, 139.0]
["2026-09-08T16:12:42.170835+00:00", "trade", 5.2625, 30.0]
["2026-09-08T16:12:42.278844+00:00", "trade", 5.27, 25.0]
["2026-09-08T16:12:42.340710+00:00", "trade", 5.27, 500.0]
["2026-09-08T16:12:42.417184+00:00", "trade", 5.2724, 260.0]
["2026-09-08T16:12:42.560071+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:42.560958+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:42.646884+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:42.647264+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:42.662667+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:42.663377+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:43.078553+00:00", "trade", 5.28, 80.0]
["2026-09-08T16:12:43.136955+00:00", "trade", 5.2774, 10.0]
["2026-09-08T16:12:43.218419+00:00", "trade", 5.275, 200.0]
["2026-09-08T16:12:43.456034+00:00", "trade", 5.275, 10.0]
["2026-09-08T16:12:43.790321+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:12:43.821856+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:43.869892+00:00", "trade", 5.2701, 2056.0]
["2026-09-08T16:12:43.999203+00:00", "trade", 5.2713, 1.0]
["2026-09-08T16:12:44.016863+00:00", "trade", 5.275, 30.0]
["2026-09-08T16:12:44.045531+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:12:44.124398+00:00", "trade", 5.275, 15.0]
["2026-09-08T16:12:44.595576+00:00", "trade", 5.27, 10000.0]
["2026-09-08T16:12:44.596005+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:44.596031+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:44.712428+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:44.817813+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:12:45.379544+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:12:45.403218+00:00", "trade", 5.2774, 500.0]
["2026-09-08T16:12:45.485953+00:00", "trade", 5.2713, 17.0]
["2026-09-08T16:12:45.522170+00:00", "trade", 5.2713, 5.0]
["2026-09-08T16:12:45.626424+00:00", "trade", 5.2773, 5.0]
["2026-09-08T16:12:45.704014+00:00", "trade", 5.2701, 1.0]
["2026-09-08T16:12:45.713606+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:45.963137+00:00", "trade", 5.275, 144.0]
["2026-09-08T16:12:45.966628+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:46.135067+00:00", "trade", 5.275, 30.0]
["2026-09-08T16:12:46.300463+00:00", "trade", 5.2765, 10.0]
["2026-09-08T16:12:46.305356+00:00", "trade", 5.2799, 3.0]
["2026-09-08T16:12:46.317003+00:00", "trade", 5.2799, 2.0]
["2026-09-08T16:12:46.397055+00:00", "trade", 5.275, 900.0]
["2026-09-08T16:12:46.534941+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:46.583141+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:46.608521+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:46.608566+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:46.716435+00:00", "trade", 5.275, 300.0]
["2026-09-08T16:12:46.717667+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:46.860248+00:00", "trade", 5.271, 25.0]
["2026-09-08T16:12:47.064973+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:47.070532+00:00", "trade", 5.275, 2.0]
["2026-09-08T16:12:47.132730+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:47.355137+00:00", "trade", 5.275, 1000.0]
["2026-09-08T16:12:47.367407+00:00", "trade", 5.2798, 500.0]
["2026-09-08T16:12:47.404305+00:00", "trade", 5.2799, 10.0]
["2026-09-08T16:12:47.615705+00:00", "trade", 5.2713, 30.0]
["2026-09-08T16:12:47.622563+00:00", "trade", 5.27, 32.0]
["2026-09-08T16:12:47.701091+00:00", "trade", 5.2751, 5.0]
["2026-09-08T16:12:47.834611+00:00", "trade", 5.28, 450.0]
["2026-09-08T16:12:48.182579+00:00", "trade", 5.275, 170.0]
["2026-09-08T16:12:48.215118+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:12:48.215119+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:48.215169+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:48.215676+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:48.565557+00:00", "trade", 5.273, 24.0]
["2026-09-08T16:12:48.639291+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:48.646517+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:49.098628+00:00", "trade", 5.2799, 50.0]
["2026-09-08T16:12:49.290881+00:00", "trade", 5.2701, 1.0]
["2026-09-08T16:12:49.425305+00:00", "trade", 5.2701, 35.0]
["2026-09-08T16:12:49.603870+00:00", "trade", 5.2701, 42.0]
["2026-09-08T16:12:49.764641+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:49.765025+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:49.765454+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:49.926580+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:49.926633+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:49.926964+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:49.927390+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:50.343843+00:00", "trade", 5.275, 270.0]
["2026-09-08T16:12:50.500285+00:00", "trade", 5.28, 37.0]
["2026-09-08T16:12:50.516503+00:00", "trade", 5.2701, 30.0]
["2026-09-08T16:12:50.523290+00:00", "trade", 5.28, 44.0]
["2026-09-08T16:12:50.561824+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:12:50.561825+00:00", "trade", 5.28, 16.0]
["2026-09-08T16:12:50.562126+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:12:50.614891+00:00", "trade", 5.275, 25.0]
["2026-09-08T16:12:50.681802+00:00", "trade", 5.2788, 100.0]
["2026-09-08T16:12:50.876508+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:50.926207+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:50.926255+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:50.954497+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.212717+00:00", "trade", 5.2709, 990.0]
["2026-09-08T16:12:51.631516+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.898127+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:12:51.898129+00:00", "trade", 5.28, 25.0]
["2026-09-08T16:12:51.898129+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:12:51.898130+00:00", "trade", 5.28, 65.0]
["2026-09-08T16:12:51.898130+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.898144+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:51.898228+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:51.898229+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:12:51.898235+00:00", "trade", 5.28, 18.0]
["2026-09-08T16:12:51.898294+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.898301+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:12:51.898305+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:12:51.898308+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.898327+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:12:51.898333+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:12:51.898335+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:12:51.898340+00:00", "trade", 5.28, 40.0]
["2026-09-08T16:12:51.898613+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:12:51.898852+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.899363+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.899804+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.899910+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.899910+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:12:51.899953+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.900172+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:12:51.900416+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.900489+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:12:51.900879+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:51.900899+00:00", "trade", 5.28, 546.0]
["2026-09-08T16:12:51.900960+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:12:51.901256+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:12:51.975689+00:00", "trade", 5.29, 13.0]
["2026-09-08T16:12:52.108150+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:12:52.280156+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.339376+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:52.339431+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.339438+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.339445+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.339949+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.339998+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.340033+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.340057+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.340431+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.340437+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.340582+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.405113+00:00", "trade", 5.28, 8.0]
["2026-09-08T16:12:52.405876+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.422670+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.471081+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.502002+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.562408+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.573278+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.573385+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:52.609856+00:00", "trade", 5.2701, 50.0]
["2026-09-08T16:12:53.191102+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:53.191112+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:53.690352+00:00", "trade", 5.2797, 20.0]
["2026-09-08T16:12:53.692090+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:53.790116+00:00", "trade", 5.275, 13.0]
["2026-09-08T16:12:53.817419+00:00", "trade", 5.275, 50.0]
["2026-09-08T16:12:54.196584+00:00", "trade", 5.2713, 30.0]
["2026-09-08T16:12:54.197379+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:54.267905+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:54.454659+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:54.693485+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:54.804458+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:54.804510+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:54.819910+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:54.829983+00:00", "trade", 5.275, 22.0]
["2026-09-08T16:12:54.836487+00:00", "trade", 5.2713, 13.0]
["2026-09-08T16:12:55.042151+00:00", "trade", 5.2713, 50.0]
["2026-09-08T16:12:55.042195+00:00", "trade", 5.2713, 1.0]
["2026-09-08T16:12:55.094847+00:00", "trade", 5.275, 33.0]
["2026-09-08T16:12:55.256109+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.285615+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494240+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:12:55.494241+00:00", "trade", 5.27, 19.0]
["2026-09-08T16:12:55.494243+00:00", "trade", 5.27, 390.0]
["2026-09-08T16:12:55.494268+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:12:55.494270+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494277+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494283+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494305+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494312+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494318+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494325+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494326+00:00", "trade", 5.27, 90.0]
["2026-09-08T16:12:55.494327+00:00", "trade", 5.27, 4.0]
["2026-09-08T16:12:55.494331+00:00", "trade", 5.27, 8.0]
["2026-09-08T16:12:55.494331+00:00", "trade", 5.27, 1000.0]
["2026-09-08T16:12:55.494333+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494340+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494347+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494353+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:12:55.494650+00:00", "trade", 5.27, 36.0]
["2026-09-08T16:12:55.494652+00:00", "trade", 5.27, 43.0]
["2026-09-08T16:12:55.494652+00:00", "trade", 5.27, 74.0]
["2026-09-08T16:12:55.494653+00:00", "trade", 5.27, 31.0]
["2026-09-08T16:12:55.494657+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.494658+00:00", "trade", 5.27, 14.0]
["2026-09-08T16:12:55.494658+00:00", "trade", 5.27, 14.0]
["2026-09-08T16:12:55.494660+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:12:55.494660+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:12:55.494665+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:12:55.494696+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.494719+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:55.494758+00:00", "trade", 5.27, 7.0]
["2026-09-08T16:12:55.495042+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:55.495176+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:55.495213+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.495222+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.495262+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.495325+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:55.495424+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:55.495568+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.495614+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.495653+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.495664+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.496072+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.496629+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.505321+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:12:55.610453+00:00", "trade", 5.2623, 100.0]
["2026-09-08T16:12:55.688610+00:00", "trade", 5.2653, 1.0]
["2026-09-08T16:12:55.713822+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:55.713870+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:55.713877+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:55.715117+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:55.715164+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:56.311739+00:00", "trade", 5.2688, 20.0]
["2026-09-08T16:12:56.313018+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:56.313028+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:56.327897+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:56.339869+00:00", "trade", 5.2697, 35.0]
["2026-09-08T16:12:56.432466+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:56.494077+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:56.505165+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:56.663405+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:56.765324+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:56.765722+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:56.986939+00:00", "trade", 5.269, 273.0]
["2026-09-08T16:12:57.021452+00:00", "trade", 5.2601, 50.0]
["2026-09-08T16:12:57.031208+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:57.031210+00:00", "trade", 5.26, 5000.0]
["2026-09-08T16:12:57.031211+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:12:57.031212+00:00", "trade", 5.26, 68.0]
["2026-09-08T16:12:57.031216+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:57.031249+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:57.031263+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:57.031285+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:12:57.031286+00:00", "trade", 5.26, 12.0]
["2026-09-08T16:12:57.031292+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:12:57.031295+00:00", "trade", 5.26, 32.0]
["2026-09-08T16:12:57.031329+00:00", "trade", 5.26, 40.0]
["2026-09-08T16:12:57.031329+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:12:57.031518+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:12:57.031601+00:00", "trade", 5.26, 18.0]
["2026-09-08T16:12:57.031603+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:12:57.031603+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:12:57.031603+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:57.031635+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:57.031645+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:12:57.031666+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:57.031673+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:57.031830+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:57.032274+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:57.032414+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:57.032599+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:57.032796+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:57.035140+00:00", "trade", 5.25, 8.0]
["2026-09-08T16:12:57.035417+00:00", "trade", 5.25, 92.0]
["2026-09-08T16:12:57.035418+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.035851+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.041029+00:00", "trade", 5.25, 8.0]
["2026-09-08T16:12:57.041122+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.041838+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.045132+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.045157+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.052331+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.120945+00:00", "trade", 5.2424, 50.0]
["2026-09-08T16:12:57.369841+00:00", "trade", 5.25, 150.0]
["2026-09-08T16:12:57.371251+00:00", "trade", 5.24, 15.0]
["2026-09-08T16:12:57.371253+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:12:57.375763+00:00", "trade", 5.24, 89.0]
["2026-09-08T16:12:57.384630+00:00", "trade", 5.24, 4.0]
["2026-09-08T16:12:57.425331+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:12:57.535588+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:12:57.675801+00:00", "trade", 5.245, 20.0]
["2026-09-08T16:12:57.779800+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.779827+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.779835+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.781062+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:57.877024+00:00", "trade", 5.2401, 367.0]
["2026-09-08T16:12:57.959366+00:00", "trade", 5.2441, 100.0]
["2026-09-08T16:12:58.093348+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:12:58.093409+00:00", "trade", 5.25, 138.0]
["2026-09-08T16:12:58.093410+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.093764+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.093807+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.093902+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.094029+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.094533+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.094597+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.094839+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.094967+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.363596+00:00", "trade", 5.2599, 5977.0]
["2026-09-08T16:12:58.364850+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.364889+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.446360+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:12:58.568268+00:00", "trade", 5.2598, 6000.0]
["2026-09-08T16:12:58.569194+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.569201+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.572140+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:12:58.572918+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.573549+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.573657+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.575638+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.575649+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.575656+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.576113+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.650393+00:00", "trade", 5.2594, 125.0]
["2026-09-08T16:12:58.651164+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.651648+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:12:58.663431+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:12:58.666050+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:12:58.801673+00:00", "trade", 5.242, 200.0]
["2026-09-08T16:12:59.008168+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:12:59.252416+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:12:59.464696+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:12:59.615251+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:12:59.617282+00:00", "trade", 5.25, 12.0]
["2026-09-08T16:12:59.617299+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:13:00.118564+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:13:00.119013+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:13:00.119114+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:13:00.119157+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:13:00.120452+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.120475+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.121661+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.121674+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.122046+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.123155+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.249597+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.250283+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.250308+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.397325+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.472039+00:00", "trade", 5.255, 170.0]
["2026-09-08T16:13:00.594802+00:00", "trade", 5.2535, 200.0]
["2026-09-08T16:13:00.670016+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.670021+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:13:00.670032+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:13:00.670042+00:00", "trade", 5.26, 9.0]
["2026-09-08T16:13:00.670194+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.670276+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.670299+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:00.670378+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:13:00.670380+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:00.670380+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:00.670523+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:00.670643+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:00.671853+00:00", "trade", 5.2599, 10.0]
["2026-09-08T16:13:00.672220+00:00", "trade", 5.2599, 60.0]
["2026-09-08T16:13:00.672246+00:00", "trade", 5.2599, 9.0]
["2026-09-08T16:13:00.672276+00:00", "trade", 5.2599, 30.0]
["2026-09-08T16:13:00.672303+00:00", "trade", 5.2599, 100.0]
["2026-09-08T16:13:00.682634+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:00.683223+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:13:00.683225+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:00.683245+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:00.683252+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:00.683258+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:00.683272+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:00.683279+00:00", "trade", 5.27, 25.0]
["2026-09-08T16:13:00.683279+00:00", "trade", 5.27, 500.0]
["2026-09-08T16:13:00.683279+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:00.683280+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:00.683285+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:13:00.683286+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:00.683287+00:00", "trade", 5.27, 60.0]
["2026-09-08T16:13:00.683290+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:13:00.683293+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:00.683295+00:00", "trade", 5.2599, 100.0]
["2026-09-08T16:13:00.683295+00:00", "trade", 5.27, 9.0]
["2026-09-08T16:13:00.683369+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:00.683507+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:00.683509+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:13:00.683611+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:00.683613+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:13:00.683613+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:13:00.683613+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.683800+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.683864+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.684330+00:00", "trade", 5.2599, 500.0]
["2026-09-08T16:13:00.684355+00:00", "trade", 5.2599, 25.0]
["2026-09-08T16:13:00.684686+00:00", "trade", 5.2599, 200.0]
["2026-09-08T16:13:00.684714+00:00", "trade", 5.2599, 60.0]
["2026-09-08T16:13:00.685037+00:00", "trade", 5.2599, 20.0]
["2026-09-08T16:13:00.685394+00:00", "trade", 5.2599, 9.0]
["2026-09-08T16:13:00.685418+00:00", "trade", 5.2599, 100.0]
["2026-09-08T16:13:00.685749+00:00", "trade", 5.2599, 30.0]
["2026-09-08T16:13:00.685783+00:00", "trade", 5.28, 1700.0]
["2026-09-08T16:13:00.686105+00:00", "trade", 5.2599, 100.0]
["2026-09-08T16:13:00.686128+00:00", "trade", 5.2599, 100.0]
["2026-09-08T16:13:00.686455+00:00", "trade", 5.2599, 30.0]
["2026-09-08T16:13:00.686832+00:00", "trade", 5.2599, 200.0]
["2026-09-08T16:13:00.686841+00:00", "trade", 5.2599, 1700.0]
["2026-09-08T16:13:00.687163+00:00", "trade", 5.2599, 1617.0]
["2026-09-08T16:13:00.687251+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.687339+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.691335+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.692468+00:00", "trade", 5.27, 7.0]
["2026-09-08T16:13:00.693534+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.693979+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.705292+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.783923+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.803932+00:00", "trade", 5.2794, 92.0]
["2026-09-08T16:13:00.926173+00:00", "trade", 5.2705, 5.0]
["2026-09-08T16:13:00.927380+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.927784+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:00.937677+00:00", "trade", 5.27, 15.0]
["2026-09-08T16:13:01.173873+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:13:01.374355+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:01.558361+00:00", "trade", 5.2775, 3.0]
["2026-09-08T16:13:01.631377+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:13:01.631849+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:13:01.872784+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:01.872811+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:01.872826+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:13:01.872880+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:13:01.872956+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:01.873956+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:01.873984+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:01.874070+00:00", "trade", 5.265, 18.0]
["2026-09-08T16:13:01.874415+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:01.874433+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:01.874703+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:01.874863+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:01.874882+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:01.874915+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:13:01.875163+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:01.875330+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:13:01.875384+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:13:01.941415+00:00", "trade", 5.28, 3.0]
["2026-09-08T16:13:02.375049+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:02.375122+00:00", "quote", 5.26, 5.26]
["2026-09-08T16:13:02.375158+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:02.375159+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:02.375882+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:02.376266+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:02.377369+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:02.377499+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:13:02.377619+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:13:02.426480+00:00", "trade", 5.265, 5000.0]
["2026-09-08T16:13:02.591576+00:00", "trade", 5.28, 26.0]
["2026-09-08T16:13:02.660780+00:00", "trade", 5.26, 17.0]
["2026-09-08T16:13:03.167774+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:03.167866+00:00", "trade", 5.27, 40.0]
["2026-09-08T16:13:03.168226+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:03.178014+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:03.178040+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:03.320053+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:13:03.941698+00:00", "trade", 5.27, 60.0]
["2026-09-08T16:13:03.977581+00:00", "trade", 5.26, 25.0]
["2026-09-08T16:13:03.983707+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:13:04.732456+00:00", "trade", 5.2675, 2.0]
["2026-09-08T16:13:04.732825+00:00", "trade", 5.2675, 1.0]
["2026-09-08T16:13:04.867685+00:00", "trade", 5.268, 16.0]
["2026-09-08T16:13:05.217949+00:00", "trade", 5.2699, 53.0]
["2026-09-08T16:13:05.366941+00:00", "trade", 5.26, 390.0]
["2026-09-08T16:13:05.737978+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:05.738691+00:00", "trade", 5.2699, 100.0]
["2026-09-08T16:13:05.918407+00:00", "trade", 5.2629, 50.0]
["2026-09-08T16:13:05.939496+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:06.229126+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:06.229182+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:06.253108+00:00", "trade", 5.26, 35.0]
["2026-09-08T16:13:06.362917+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:06.616388+00:00", "trade", 5.26, 11.0]
["2026-09-08T16:13:06.616793+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:06.616852+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:06.616915+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:06.616967+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:06.617195+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:06.617209+00:00", "trade", 5.25, 489.0]
["2026-09-08T16:13:06.617784+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:06.641926+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:13:06.934927+00:00", "trade", 5.2675, 16.0]
["2026-09-08T16:13:06.995169+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:13:06.995477+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:13:06.995646+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:06.996443+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:07.165237+00:00", "trade", 5.2526, 30.0]
["2026-09-08T16:13:07.453646+00:00", "trade", 5.2675, 1.0]
["2026-09-08T16:13:07.545097+00:00", "trade", 5.2698, 10.0]
["2026-09-08T16:13:07.771255+00:00", "trade", 5.2675, 42.0]
["2026-09-08T16:13:07.862213+00:00", "trade", 5.2521, 200.0]
["2026-09-08T16:13:08.134643+00:00", "trade", 5.2598, 200.0]
["2026-09-08T16:13:08.199667+00:00", "trade", 5.2699, 5977.0]
["2026-09-08T16:13:08.200249+00:00", "trade", 5.266, 23.0]
["2026-09-08T16:13:08.355831+00:00", "trade", 5.2675, 15.0]
["2026-09-08T16:13:08.429726+00:00", "trade", 5.26, 96.0]
["2026-09-08T16:13:08.472265+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:08.484740+00:00", "trade", 5.26, 159.0]
["2026-09-08T16:13:08.537765+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:08.581009+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:13:08.582220+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:08.591167+00:00", "trade", 5.26, 19.0]
["2026-09-08T16:13:08.721732+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:08.722996+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:08.723014+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:08.723525+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:08.723534+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:08.723538+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:08.723552+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:08.723559+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:08.723565+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:08.723620+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:13:08.723623+00:00", "trade", 5.27, 90.0]
["2026-09-08T16:13:08.723625+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:08.723625+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:08.723627+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:13:08.723627+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:08.723630+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:13:08.723698+00:00", "quote", 5.27, 5.27]
["2026-09-08T16:13:08.723753+00:00", "trade", 5.27, 460.0]
["2026-09-08T16:13:08.723764+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.723818+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:08.723979+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:13:08.724859+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.724873+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.735464+00:00", "trade", 5.28, 300.0]
["2026-09-08T16:13:08.736767+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.736792+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.736863+00:00", "trade", 5.28, 35.0]
["2026-09-08T16:13:08.736863+00:00", "trade", 5.28, 64.0]
["2026-09-08T16:13:08.736984+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.737405+00:00", "trade", 5.2799, 18.0]
["2026-09-08T16:13:08.737590+00:00", "trade", 5.2799, 30.0]
["2026-09-08T16:13:08.737619+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.737787+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:13:08.737885+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.737928+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.737965+00:00", "trade", 5.28, 18.0]
["2026-09-08T16:13:08.739565+00:00", "trade", 5.2799, 600.0]
["2026-09-08T16:13:08.740407+00:00", "trade", 5.2799, 4000.0]
["2026-09-08T16:13:08.823590+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.823619+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:08.823994+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:08.824338+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:08.985808+00:00", "trade", 5.2799, 5977.0]
["2026-09-08T16:13:09.105652+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:13:09.643487+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:13:09.643490+00:00", "trade", 5.27, 62.0]
["2026-09-08T16:13:09.647377+00:00", "trade", 5.2796, 10.0]
["2026-09-08T16:13:09.807553+00:00", "trade", 5.27, 2000.0]
["2026-09-08T16:13:09.895547+00:00", "trade", 5.27, 92.0]
["2026-09-08T16:13:09.895594+00:00", "trade", 5.26, 92.0]
["2026-09-08T16:13:10.227621+00:00", "trade", 5.2604, 53.0]
["2026-09-08T16:13:10.274314+00:00", "trade", 5.27, 44.0]
["2026-09-08T16:13:10.274419+00:00", "trade", 5.27, 37.0]
["2026-09-08T16:13:10.357652+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:13:10.374728+00:00", "trade", 5.27, 14.0]
["2026-09-08T16:13:10.375897+00:00", "trade", 5.27, 14.0]
["2026-09-08T16:13:10.451586+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:13:10.481522+00:00", "trade", 5.28, 89.0]
["2026-09-08T16:13:10.644756+00:00", "trade", 5.27, 41.0]
["2026-09-08T16:13:10.657817+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:13:10.657820+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:13:10.784525+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:11.136277+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:13:11.424567+00:00", "trade", 5.26, 70.0]
["2026-09-08T16:13:11.451487+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:11.549383+00:00", "trade", 5.27, 170.0]
["2026-09-08T16:13:12.029451+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:12.041435+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:12.041719+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:12.042133+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:12.116202+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:13:12.116547+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:13:12.116915+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:13:12.120255+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:12.201487+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:12.202217+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:12.559704+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:13:12.560160+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:12.560570+00:00", "trade", 5.2699, 200.0]
["2026-09-08T16:13:12.560934+00:00", "trade", 5.2699, 100.0]
["2026-09-08T16:13:12.562800+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:13:12.562801+00:00", "trade", 5.27, 261.0]
["2026-09-08T16:13:12.562810+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:12.563866+00:00", "trade", 5.2699, 30.0]
["2026-09-08T16:13:12.564225+00:00", "trade", 5.2699, 261.0]
["2026-09-08T16:13:12.735071+00:00", "trade", 5.2675, 14.0]
["2026-09-08T16:13:12.869367+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:12.884004+00:00", "trade", 5.26, 12.0]
["2026-09-08T16:13:13.404095+00:00", "trade", 5.2501, 195.0]
["2026-09-08T16:13:13.455273+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:13.631687+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:13:13.631992+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:13.632019+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:13.632027+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:13.653552+00:00", "trade", 5.268, 234.0]
["2026-09-08T16:13:13.678300+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:13:13.865052+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:14.047707+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:14.047724+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:14.354598+00:00", "trade", 5.265, 180.0]
["2026-09-08T16:13:14.355472+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:14.419617+00:00", "trade", 5.2699, 5.0]
["2026-09-08T16:13:14.593171+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:13:14.598413+00:00", "trade", 5.2699, 56.0]
["2026-09-08T16:13:14.651567+00:00", "trade", 5.2645, 200.0]
["2026-09-08T16:13:14.692211+00:00", "trade", 5.268, 173.0]
["2026-09-08T16:13:14.696524+00:00", "trade", 5.2676, 86.0]
["2026-09-08T16:13:14.884218+00:00", "trade", 5.2699, 16.0]
["2026-09-08T16:13:15.271684+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:13:15.390481+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:15.414838+00:00", "trade", 5.2699, 154.0]
["2026-09-08T16:13:16.020555+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:13:16.159111+00:00", "trade", 5.2687, 2.0]
["2026-09-08T16:13:16.261687+00:00", "trade", 5.2699, 100.0]
["2026-09-08T16:13:16.453757+00:00", "trade", 5.2662, 38.0]
["2026-09-08T16:13:16.474243+00:00", "trade", 5.27, 28.0]
["2026-09-08T16:13:16.475078+00:00", "trade", 5.2699, 28.0]
["2026-09-08T16:13:16.476280+00:00", "trade", 5.27, 22.0]
["2026-09-08T16:13:16.476282+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:16.476290+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:16.476321+00:00", "trade", 5.27, 40.0]
["2026-09-08T16:13:16.476384+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:16.476385+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:16.476390+00:00", "trade", 5.27, 79.0]
["2026-09-08T16:13:16.476444+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:13:16.476447+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:13:16.476459+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:13:16.476829+00:00", "trade", 5.27, 40.0]
["2026-09-08T16:13:16.476829+00:00", "trade", 5.27, 4.0]
["2026-09-08T16:13:16.476831+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:13:16.476831+00:00", "trade", 5.27, 25.0]
["2026-09-08T16:13:16.476963+00:00", "trade", 5.2699, 22.0]
["2026-09-08T16:13:16.476981+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.477619+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.478109+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.478365+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.478378+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.478468+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.478599+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.541897+00:00", "trade", 5.271, 25.0]
["2026-09-08T16:13:16.686404+00:00", "trade", 5.275, 30.0]
["2026-09-08T16:13:16.689037+00:00", "trade", 5.275, 30.0]
["2026-09-08T16:13:16.778665+00:00", "trade", 5.2798, 205.0]
["2026-09-08T16:13:16.779936+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.779949+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.780382+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.945465+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.945512+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.945520+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.945565+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.946027+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:16.953151+00:00", "trade", 5.2702, 100.0]
["2026-09-08T16:13:17.047929+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:13:17.048750+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:13:17.048750+00:00", "trade", 5.28, 99.0]
["2026-09-08T16:13:17.048754+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:17.048861+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:13:17.049116+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:13:17.049117+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:13:17.049125+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:13:17.049126+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:17.049171+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:17.049198+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:13:17.049580+00:00", "trade", 5.28, 520.0]
["2026-09-08T16:13:17.049688+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:17.329748+00:00", "trade", 5.275, 140.0]
["2026-09-08T16:13:17.497405+00:00", "trade", 5.2785, 5.0]
["2026-09-08T16:13:17.755792+00:00", "trade", 5.28, 19.0]
["2026-09-08T16:13:17.933416+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:17.986969+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:18.415617+00:00", "trade", 5.277, 200.0]
["2026-09-08T16:13:18.525598+00:00", "trade", 5.2597, 82.0]
["2026-09-08T16:13:18.594616+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:18.729064+00:00", "trade", 5.2787, 5.0]
["2026-09-08T16:13:18.832529+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:19.100460+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:19.100461+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:19.100885+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:19.150442+00:00", "trade", 5.2701, 100.0]
["2026-09-08T16:13:19.167559+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:19.167588+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:19.395637+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:13:19.562512+00:00", "trade", 5.2731, 3.0]
["2026-09-08T16:13:19.576832+00:00", "trade", 5.28, 19.0]
["2026-09-08T16:13:19.748423+00:00", "trade", 5.275, 2.0]
["2026-09-08T16:13:19.836091+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:19.836480+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:19.869512+00:00", "trade", 5.2799, 30.0]
["2026-09-08T16:13:19.889411+00:00", "trade", 5.2787, 63.0]
["2026-09-08T16:13:20.055646+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:20.055686+00:00", "trade", 5.2701, 10.0]
["2026-09-08T16:13:20.057097+00:00", "trade", 5.2703, 600.0]
["2026-09-08T16:13:20.075424+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:13:20.823779+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:20.930104+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:13:20.931107+00:00", "trade", 5.279, 29.0]
["2026-09-08T16:13:20.931456+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:13:20.932906+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:13:20.932925+00:00", "trade", 5.28, 71.0]
["2026-09-08T16:13:20.933570+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:13:20.933930+00:00", "trade", 5.2799, 71.0]
["2026-09-08T16:13:20.934289+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:13:20.981498+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:21.138074+00:00", "trade", 5.279, 200.0]
["2026-09-08T16:13:21.418127+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:21.455279+00:00", "trade", 5.2711, 88.0]
["2026-09-08T16:13:21.793933+00:00", "trade", 5.2787, 12.0]
["2026-09-08T16:13:22.308925+00:00", "trade", 5.275, 469.0]
["2026-09-08T16:13:22.458284+00:00", "trade", 5.275, 40.0]
["2026-09-08T16:13:22.532665+00:00", "trade", 5.2731, 2600.0]
["2026-09-08T16:13:22.540704+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:13:22.541253+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:13:22.544011+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:13:22.624603+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:22.625378+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:22.808864+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:22.809688+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:23.231359+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:13:23.231367+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:13:23.231399+00:00", "trade", 5.27, 4.0]
["2026-09-08T16:13:23.231421+00:00", "trade", 5.275, 4.0]
["2026-09-08T16:13:23.231543+00:00", "trade", 5.275, 241.0]
["2026-09-08T16:13:23.337573+00:00", "trade", 5.275, 1000.0]
["2026-09-08T16:13:23.350069+00:00", "trade", 5.271, 50.0]
["2026-09-08T16:13:24.103915+00:00", "trade", 5.275, 10.0]
["2026-09-08T16:13:24.113510+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:24.299312+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:24.439458+00:00", "trade", 5.275, 195.0]
["2026-09-08T16:13:24.465229+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:24.466024+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:24.546723+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:24.546770+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:24.612973+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:24.676919+00:00", "trade", 5.2701, 3499.0]
["2026-09-08T16:13:24.783326+00:00", "trade", 5.275, 327.0]
["2026-09-08T16:13:25.049343+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:25.184359+00:00", "trade", 5.2787, 20.0]
["2026-09-08T16:13:25.218296+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:13:25.404245+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:25.405490+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:25.405491+00:00", "trade", 5.27, 32.0]
["2026-09-08T16:13:25.405492+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:25.405560+00:00", "trade", 5.27, 234.0]
["2026-09-08T16:13:25.405563+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:13:25.405563+00:00", "trade", 5.27, 139.0]
["2026-09-08T16:13:25.405563+00:00", "trade", 5.27, 24.0]
["2026-09-08T16:13:25.405563+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:25.405618+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:25.405630+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:13:25.405672+00:00", "trade", 5.27, 16.0]
["2026-09-08T16:13:25.405672+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:13:25.405673+00:00", "trade", 5.27, 6.0]
["2026-09-08T16:13:25.405673+00:00", "trade", 5.27, 6.0]
["2026-09-08T16:13:25.405674+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:25.405679+00:00", "trade", 5.27, 243.0]
["2026-09-08T16:13:25.405680+00:00", "trade", 5.27, 14.0]
["2026-09-08T16:13:25.405881+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.406242+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.406678+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.406715+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.406962+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:25.407223+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.407360+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:25.407693+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.407810+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:25.408202+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.408218+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:25.408668+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.409140+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.409180+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.409627+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.409633+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.409650+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:25.410083+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.410100+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:13:25.411316+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.411340+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.411793+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.548555+00:00", "trade", 5.265, 383.0]
["2026-09-08T16:13:25.620949+00:00", "trade", 5.265, 5000.0]
["2026-09-08T16:13:25.954629+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:25.971948+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:26.085410+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:13:26.105662+00:00", "trade", 5.2698, 50.0]
["2026-09-08T16:13:26.133548+00:00", "trade", 5.2601, 149.0]
["2026-09-08T16:13:26.292611+00:00", "trade", 5.265, 2.0]
["2026-09-08T16:13:26.326726+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:13:26.615353+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:13:26.644102+00:00", "trade", 5.261, 120.0]
["2026-09-08T16:13:27.110075+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:13:27.278309+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:28.101194+00:00", "trade", 5.2605, 450.0]
["2026-09-08T16:13:28.273776+00:00", "trade", 5.2605, 40.0]
["2026-09-08T16:13:28.339733+00:00", "trade", 5.269, 380.0]
["2026-09-08T16:13:28.346591+00:00", "trade", 5.2613, 1.0]
["2026-09-08T16:13:28.778776+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:13:28.967023+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:29.137232+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:29.189447+00:00", "trade", 5.265, 30.0]
["2026-09-08T16:13:29.457989+00:00", "trade", 5.2687, 3.0]
["2026-09-08T16:13:29.530457+00:00", "trade", 5.265, 1000.0]
["2026-09-08T16:13:29.660913+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:29.704481+00:00", "trade", 5.261, 253.0]
["2026-09-08T16:13:29.961038+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:13:30.392869+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:13:30.392909+00:00", "trade", 5.26, 25.0]
["2026-09-08T16:13:30.478124+00:00", "trade", 5.27, 446.0]
["2026-09-08T16:13:30.523715+00:00", "trade", 5.2634, 10.0]
["2026-09-08T16:13:30.526126+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:13:30.870749+00:00", "trade", 5.2688, 100.0]
["2026-09-08T16:13:30.871523+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:30.899286+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:13:30.899289+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:13:30.899346+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:30.900151+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:31.173926+00:00", "trade", 5.264, 400.0]
["2026-09-08T16:13:31.269923+00:00", "trade", 5.261, 293.0]
["2026-09-08T16:13:31.596749+00:00", "trade", 5.2687, 9.0]
["2026-09-08T16:13:31.690961+00:00", "trade", 5.261, 250.0]
["2026-09-08T16:13:31.990012+00:00", "trade", 5.2689, 120.0]
["2026-09-08T16:13:32.090195+00:00", "trade", 5.27, 75.0]
["2026-09-08T16:13:32.316435+00:00", "trade", 5.2601, 36.0]
["2026-09-08T16:13:32.503906+00:00", "trade", 5.265, 300.0]
["2026-09-08T16:13:32.607411+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:32.607805+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:32.608233+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:32.670546+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:32.725713+00:00", "trade", 5.27, 98.0]
["2026-09-08T16:13:32.883685+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:32.883737+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:32.960957+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:33.053508+00:00", "trade", 5.2688, 100.0]
["2026-09-08T16:13:33.135450+00:00", "trade", 5.2601, 500.0]
["2026-09-08T16:13:33.298563+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:33.360439+00:00", "trade", 5.265, 750.0]
["2026-09-08T16:13:33.414990+00:00", "trade", 5.2687, 4.0]
["2026-09-08T16:13:33.456284+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:13:33.542176+00:00", "trade", 5.265, 98.0]
["2026-09-08T16:13:33.578155+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:13:33.606933+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:13:34.136600+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:34.136650+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:34.294000+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:34.571668+00:00", "trade", 5.26, 25.0]
["2026-09-08T16:13:34.893365+00:00", "trade", 5.27, 68.0]
["2026-09-08T16:13:34.906019+00:00", "trade", 5.26, 25.0]
["2026-09-08T16:13:34.909973+00:00", "trade", 5.26, 1000.0]
["2026-09-08T16:13:35.055038+00:00", "trade", 5.2699, 73.0]
["2026-09-08T16:13:35.077621+00:00", "trade", 5.265, 47.0]
["2026-09-08T16:13:35.351758+00:00", "trade", 5.2605, 500.0]
["2026-09-08T16:13:35.451808+00:00", "trade", 5.265, 2.0]
["2026-09-08T16:13:35.592730+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:35.801117+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:35.846668+00:00", "trade", 5.265, 1500.0]
["2026-09-08T16:13:36.053572+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:36.155696+00:00", "trade", 5.27, 57.0]
["2026-09-08T16:13:36.402288+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:36.510395+00:00", "trade", 5.265, 10.0]
["2026-09-08T16:13:36.727521+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:13:37.304150+00:00", "trade", 5.2697, 200.0]
["2026-09-08T16:13:37.341084+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:37.341110+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:37.402510+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:37.731336+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:13:38.048168+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:13:38.048169+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048170+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:38.048172+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:13:38.048173+00:00", "trade", 5.26, 58.0]
["2026-09-08T16:13:38.048175+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048178+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:38.048178+00:00", "trade", 5.26, 1000.0]
["2026-09-08T16:13:38.048180+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:13:38.048199+00:00", "trade", 5.26, 500.0]
["2026-09-08T16:13:38.048204+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:13:38.048210+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048217+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048221+00:00", "trade", 5.26, 4.0]
["2026-09-08T16:13:38.048221+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:13:38.048231+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048238+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048251+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:13:38.048252+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048256+00:00", "trade", 5.26, 24.0]
["2026-09-08T16:13:38.048520+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048551+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048592+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:13:38.048596+00:00", "trade", 5.26, 111.0]
["2026-09-08T16:13:38.048596+00:00", "trade", 5.26, 37.0]
["2026-09-08T16:13:38.048596+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:13:38.048599+00:00", "trade", 5.26, 65.0]
["2026-09-08T16:13:38.048602+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:13:38.048602+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:38.048604+00:00", "trade", 5.26, 36.0]
["2026-09-08T16:13:38.048604+00:00", "trade", 5.26, 365.0]
["2026-09-08T16:13:38.048606+00:00", "trade", 5.26, 382.0]
["2026-09-08T16:13:38.048609+00:00", "trade", 5.26, 16.0]
["2026-09-08T16:13:38.048612+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:13:38.048612+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:13:38.048613+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:38.048626+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:13:38.048655+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048673+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:38.048681+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:38.048682+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:38.048702+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:38.048765+00:00", "trade", 5.265, 12.0]
["2026-09-08T16:13:38.048992+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:38.049517+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:38.049721+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:38.055705+00:00", "trade", 5.25, 2235.0]
["2026-09-08T16:13:38.060123+00:00", "trade", 5.2587, 2.0]
["2026-09-08T16:13:38.131864+00:00", "trade", 5.2512, 100.0]
["2026-09-08T16:13:38.149562+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:38.150514+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:38.150525+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:38.165434+00:00", "trade", 5.2597, 26.0]
["2026-09-08T16:13:38.167695+00:00", "trade", 5.255, 200.0]
["2026-09-08T16:13:38.528478+00:00", "trade", 5.25, 154.0]
["2026-09-08T16:13:38.545464+00:00", "trade", 5.26, 250.0]
["2026-09-08T16:13:38.546231+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:38.546720+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:38.882214+00:00", "trade", 5.255, 73.0]
["2026-09-08T16:13:38.970432+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:13:38.972363+00:00", "trade", 5.2501, 50.0]
["2026-09-08T16:13:39.010341+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:13:39.139380+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:13:39.585509+00:00", "trade", 5.2587, 4.0]
["2026-09-08T16:13:39.585878+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:13:39.586286+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:39.656868+00:00", "trade", 5.255, 31.0]
["2026-09-08T16:13:39.731511+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:39.734084+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:39.734089+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:39.734092+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:39.841087+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:40.293383+00:00", "trade", 5.26, 40.0]
["2026-09-08T16:13:40.294735+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:40.295290+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:40.650437+00:00", "trade", 5.2599, 48.0]
["2026-09-08T16:13:40.812196+00:00", "trade", 5.26, 14.0]
["2026-09-08T16:13:40.812292+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:13:40.835653+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:13:41.119722+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:13:41.323597+00:00", "trade", 5.26, 28.0]
["2026-09-08T16:13:41.351778+00:00", "trade", 5.26, 166.0]
["2026-09-08T16:13:41.351779+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:41.351847+00:00", "trade", 5.26, 34.0]
["2026-09-08T16:13:41.351916+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:41.352124+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:41.352125+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:41.352133+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:41.352147+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:41.352505+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:41.352550+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:41.352981+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:41.353236+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:41.353367+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:41.673986+00:00", "trade", 5.26, 270.0]
["2026-09-08T16:13:42.124276+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:42.125051+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:42.232727+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:13:42.536332+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:13:42.536771+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:42.710124+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:42.877906+00:00", "trade", 5.2681, 120.0]
["2026-09-08T16:13:42.973813+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:42.973855+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:42.973903+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:42.974293+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:42.974756+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:42.974773+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:42.974780+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:43.093279+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:43.104845+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:13:43.167636+00:00", "trade", 5.27, 114.0]
["2026-09-08T16:13:43.470486+00:00", "trade", 5.2699, 300.0]
["2026-09-08T16:13:43.656937+00:00", "trade", 5.265, 294.0]
["2026-09-08T16:13:43.658638+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:43.711223+00:00", "trade", 5.2613, 1.0]
["2026-09-08T16:13:44.153123+00:00", "trade", 5.27, 147.0]
["2026-09-08T16:13:44.153893+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:44.235615+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:44.338132+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:44.525814+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:13:44.526605+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:44.663997+00:00", "trade", 5.265, 6.0]
["2026-09-08T16:13:44.683817+00:00", "trade", 5.2601, 194.0]
["2026-09-08T16:13:45.236252+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:13:45.294132+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:45.294182+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:45.294229+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:45.294626+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:45.415396+00:00", "trade", 5.2613, 50.0]
["2026-09-08T16:13:45.416190+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:45.418680+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:45.661855+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:45.794766+00:00", "trade", 5.2629, 1500.0]
["2026-09-08T16:13:45.809783+00:00", "trade", 5.265, 5000.0]
["2026-09-08T16:13:46.531307+00:00", "trade", 5.2615, 10.0]
["2026-09-08T16:13:46.885100+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:46.981987+00:00", "trade", 5.2687, 2.0]
["2026-09-08T16:13:47.031735+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:47.090799+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:47.194226+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:47.288122+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:47.310350+00:00", "trade", 5.26, 25.0]
["2026-09-08T16:13:47.552373+00:00", "trade", 5.265, 30.0]
["2026-09-08T16:13:47.847229+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:13:47.852413+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:47.856962+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:48.473423+00:00", "trade", 5.265, 21.0]
["2026-09-08T16:13:48.929931+00:00", "trade", 5.265, 20.0]
["2026-09-08T16:13:50.748665+00:00", "trade", 5.2613, 20.0]
["2026-09-08T16:13:51.010628+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:13:51.010653+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:51.010663+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:51.010669+00:00", "trade", 5.26, 453.0]
["2026-09-08T16:13:51.010673+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:51.010731+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:51.010749+00:00", "trade", 5.26, 47.0]
["2026-09-08T16:13:51.010756+00:00", "trade", 5.26, 53.0]
["2026-09-08T16:13:51.010871+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:51.011054+00:00", "trade", 5.26, 54.0]
["2026-09-08T16:13:51.011056+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:13:51.011057+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:13:51.011057+00:00", "trade", 5.26, 9.0]
["2026-09-08T16:13:51.011057+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:51.011084+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:51.011150+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:51.011188+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:51.011238+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.011259+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.011270+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.011277+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.011284+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.011389+00:00", "trade", 5.26, 33.0]
["2026-09-08T16:13:51.011431+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.011561+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:51.011691+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:51.011731+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.011743+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.011778+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.011845+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.011912+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.012186+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.012218+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:13:51.012235+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:51.012387+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:51.139576+00:00", "trade", 5.2698, 304.0]
["2026-09-08T16:13:51.270618+00:00", "trade", 5.2575, 30.0]
["2026-09-08T16:13:51.421655+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:13:51.706928+00:00", "trade", 5.2675, 2.0]
["2026-09-08T16:13:51.719317+00:00", "trade", 5.2515, 300.0]
["2026-09-08T16:13:51.719326+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:13:51.719354+00:00", "trade", 5.2515, 10.0]
["2026-09-08T16:13:51.719363+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:13:51.719380+00:00", "trade", 5.2515, 5.0]
["2026-09-08T16:13:51.719407+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:13:51.719561+00:00", "trade", 5.2515, 1685.0]
["2026-09-08T16:13:51.720059+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:13:51.731494+00:00", "trade", 5.2525, 50.0]
["2026-09-08T16:13:52.563044+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:52.563057+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:13:52.837504+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:52.837873+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:53.503270+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:13:53.508355+00:00", "trade", 5.2699, 14.0]
["2026-09-08T16:13:53.588555+00:00", "trade", 5.2589, 92.0]
["2026-09-08T16:13:53.654677+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:53.777501+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:53.777514+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:13:53.882456+00:00", "trade", 5.27, 169.0]
["2026-09-08T16:13:54.125516+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:54.125552+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:54.248067+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:13:54.359142+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:13:54.359512+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:13:54.755944+00:00", "trade", 5.26, 69.0]
["2026-09-08T16:13:54.755945+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:13:54.841898+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:13:54.841929+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:13:54.844774+00:00", "trade", 5.27, 38.0]
["2026-09-08T16:13:54.995352+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:13:55.515193+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:13:55.685549+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:13:56.017591+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:13:56.020090+00:00", "trade", 5.2501, 1.0]
["2026-09-08T16:13:56.021488+00:00", "trade", 5.26, 49.0]
["2026-09-08T16:13:56.022746+00:00", "trade", 5.2501, 49.0]
["2026-09-08T16:13:56.100370+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:13:56.538535+00:00", "trade", 5.2675, 8.0]
["2026-09-08T16:13:56.680107+00:00", "trade", 5.26, 180.0]
["2026-09-08T16:13:56.937856+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:56.937946+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:56.938447+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:56.938535+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:56.938542+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:56.938598+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:56.938749+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:56.940803+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:13:57.154644+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.154693+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.154851+00:00", "trade", 5.2675, 1.0]
["2026-09-08T16:13:57.155475+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.155535+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.155547+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.206389+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:57.345608+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:13:57.396142+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.397082+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.585643+00:00", "trade", 5.2613, 50.0]
["2026-09-08T16:13:57.589092+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.590053+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.623021+00:00", "trade", 5.2601, 8.0]
["2026-09-08T16:13:57.675245+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:13:57.687071+00:00", "trade", 5.2526, 1.0]
["2026-09-08T16:13:57.783209+00:00", "trade", 5.269, 450.0]
["2026-09-08T16:13:57.906754+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.906809+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.907564+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.961613+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:57.964043+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:13:58.202069+00:00", "trade", 5.2687, 11.0]
["2026-09-08T16:13:58.279534+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:13:58.382775+00:00", "trade", 5.2687, 17.0]
["2026-09-08T16:13:58.468296+00:00", "trade", 5.2526, 9.0]
["2026-09-08T16:13:58.701944+00:00", "trade", 5.2613, 1.0]
["2026-09-08T16:13:59.073364+00:00", "trade", 5.27, 21.0]
["2026-09-08T16:13:59.177777+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:13:59.390302+00:00", "trade", 5.2674, 75.0]
["2026-09-08T16:13:59.393497+00:00", "trade", 5.265, 406.0]
["2026-09-08T16:13:59.456927+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:13:59.468744+00:00", "trade", 5.2611, 1.0]
["2026-09-08T16:13:59.480539+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:13:59.524722+00:00", "trade", 5.265, 3.0]
["2026-09-08T16:13:59.536959+00:00", "trade", 5.2699, 50.0]
["2026-09-08T16:13:59.606577+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:14:00.159196+00:00", "trade", 5.265, 500.0]
["2026-09-08T16:14:00.368812+00:00", "trade", 5.2609, 1000.0]
["2026-09-08T16:14:00.585213+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:14:00.622512+00:00", "trade", 5.265, 4.0]
["2026-09-08T16:14:01.097656+00:00", "trade", 5.262, 423.0]
["2026-09-08T16:14:01.373559+00:00", "trade", 5.2687, 3.0]
["2026-09-08T16:14:01.432794+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:01.432848+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:01.435278+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:01.935981+00:00", "trade", 5.2699, 98.0]
["2026-09-08T16:14:02.049884+00:00", "trade", 5.265, 300.0]
["2026-09-08T16:14:02.050128+00:00", "trade", 5.2697, 100.0]
["2026-09-08T16:14:02.210325+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:14:02.290412+00:00", "trade", 5.2613, 1.0]
["2026-09-08T16:14:02.408763+00:00", "trade", 5.2601, 363.0]
["2026-09-08T16:14:02.447678+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:14:02.449265+00:00", "trade", 5.2676, 208.0]
["2026-09-08T16:14:02.449279+00:00", "trade", 5.2676, 1.0]
["2026-09-08T16:14:02.561400+00:00", "trade", 5.2601, 43.0]
["2026-09-08T16:14:02.561499+00:00", "trade", 5.2601, 300.0]
["2026-09-08T16:14:02.870689+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:14:02.953196+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:14:03.124120+00:00", "trade", 5.2613, 25.0]
["2026-09-08T16:14:03.795945+00:00", "trade", 5.2687, 46.0]
["2026-09-08T16:14:03.824869+00:00", "trade", 5.27, 41.0]
["2026-09-08T16:14:04.535639+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:04.917585+00:00", "trade", 5.26, 53.0]
["2026-09-08T16:14:05.213271+00:00", "trade", 5.2687, 24.0]
["2026-09-08T16:14:05.497316+00:00", "trade", 5.265, 5000.0]
["2026-09-08T16:14:05.593662+00:00", "trade", 5.27, 6.0]
["2026-09-08T16:14:05.833497+00:00", "trade", 5.265, 2000.0]
["2026-09-08T16:14:06.041407+00:00", "trade", 5.2637, 900.0]
["2026-09-08T16:14:06.308470+00:00", "trade", 5.2613, 100.0]
["2026-09-08T16:14:06.498766+00:00", "trade", 5.265, 6.0]
["2026-09-08T16:14:06.530666+00:00", "trade", 5.2699, 5.0]
["2026-09-08T16:14:07.332039+00:00", "trade", 5.265, 6.0]
["2026-09-08T16:14:07.433505+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:14:07.702118+00:00", "trade", 5.2613, 1.0]
["2026-09-08T16:14:07.816457+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:08.230896+00:00", "trade", 5.26, 4.0]
["2026-09-08T16:14:08.230896+00:00", "trade", 5.26, 207.0]
["2026-09-08T16:14:08.230965+00:00", "trade", 5.26, 143.0]
["2026-09-08T16:14:08.230974+00:00", "trade", 5.26, 51.0]
["2026-09-08T16:14:08.230976+00:00", "trade", 5.26, 49.0]
["2026-09-08T16:14:08.230976+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:08.231058+00:00", "trade", 5.26, 87.0]
["2026-09-08T16:14:08.231059+00:00", "trade", 5.26, 403.0]
["2026-09-08T16:14:08.231061+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:08.231072+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:08.231174+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:08.231198+00:00", "trade", 5.26, 45.0]
["2026-09-08T16:14:08.231347+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:08.231574+00:00", "trade", 5.26, 35.0]
["2026-09-08T16:14:08.231575+00:00", "trade", 5.26, 71.0]
["2026-09-08T16:14:08.231575+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:08.231636+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.231774+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.231787+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.231803+00:00", "trade", 5.26, 7.0]
["2026-09-08T16:14:08.231833+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.231847+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:14:08.231901+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.232002+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.232085+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.232207+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.232307+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.232317+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.253488+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.254339+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:08.420312+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:08.821120+00:00", "trade", 5.255, 4.0]
["2026-09-08T16:14:08.823372+00:00", "trade", 5.25, 22.0]
["2026-09-08T16:14:08.825593+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.825799+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.826553+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.826563+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:08.859364+00:00", "trade", 5.26, 84.0]
["2026-09-08T16:14:08.861888+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:14:09.034226+00:00", "trade", 5.2512, 1.0]
["2026-09-08T16:14:09.236472+00:00", "trade", 5.2599, 50.0]
["2026-09-08T16:14:09.237258+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.275117+00:00", "trade", 5.25, 500.0]
["2026-09-08T16:14:09.275353+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:09.275709+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.275782+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:14:09.275848+00:00", "trade", 5.2501, 500.0]
["2026-09-08T16:14:09.276213+00:00", "trade", 5.2501, 100.0]
["2026-09-08T16:14:09.276571+00:00", "trade", 5.2501, 1000.0]
["2026-09-08T16:14:09.277630+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:09.277633+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.277704+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.277711+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.277717+00:00", "trade", 5.25, 335.0]
["2026-09-08T16:14:09.277720+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.277725+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:14:09.277727+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.277728+00:00", "trade", 5.25, 105.0]
["2026-09-08T16:14:09.277729+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.277735+00:00", "trade", 5.25, 68.0]
["2026-09-08T16:14:09.277813+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:14:09.277816+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:14:09.277816+00:00", "trade", 5.25, 32.0]
["2026-09-08T16:14:09.277850+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:09.278000+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:14:09.278003+00:00", "trade", 5.25, 7.0]
["2026-09-08T16:14:09.278005+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:14:09.278005+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:14:09.278066+00:00", "trade", 5.25, 40.0]
["2026-09-08T16:14:09.278133+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:09.278136+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:14:09.278225+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:09.278332+00:00", "trade", 5.2501, 100.0]
["2026-09-08T16:14:09.278472+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:09.278627+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.278734+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.278828+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:09.278845+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.278887+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.279047+00:00", "trade", 5.2501, 300.0]
["2026-09-08T16:14:09.279266+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.279287+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:09.279484+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.279494+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.279527+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.279853+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.281693+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.282141+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.282176+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.282182+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.283568+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.284050+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.285935+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.380557+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.380564+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.380618+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.381330+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.381362+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.446423+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.447029+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.472882+00:00", "trade", 5.2512, 108.0]
["2026-09-08T16:14:09.545740+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.545792+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:09.629261+00:00", "trade", 5.26, 49.0]
["2026-09-08T16:14:09.665043+00:00", "trade", 5.25, 12.0]
["2026-09-08T16:14:09.674559+00:00", "trade", 5.2595, 950.0]
["2026-09-08T16:14:09.703130+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.704860+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.705309+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.734939+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:14:09.735705+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.736538+00:00", "trade", 5.255, 400.0]
["2026-09-08T16:14:09.736758+00:00", "trade", 5.255, 250.0]
["2026-09-08T16:14:09.736924+00:00", "trade", 5.255, 250.0]
["2026-09-08T16:14:09.737415+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.737867+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:09.863842+00:00", "trade", 5.255, 3.0]
["2026-09-08T16:14:09.977516+00:00", "trade", 5.26, 7.0]
["2026-09-08T16:14:10.149146+00:00", "trade", 5.2556, 200.0]
["2026-09-08T16:14:10.686301+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:14:10.686343+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:10.686344+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:14:10.686348+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:14:10.686348+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:10.686384+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:10.686398+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:10.686619+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:14:10.686622+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:14:10.686707+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:10.686801+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:10.686906+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:10.686906+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:14:10.686907+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:10.686907+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:10.686920+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:10.686972+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:10.686991+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:10.687102+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:10.687180+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:10.687181+00:00", "trade", 5.2599, 200.0]
["2026-09-08T16:14:10.687542+00:00", "trade", 5.2599, 100.0]
["2026-09-08T16:14:10.688039+00:00", "trade", 5.2599, 2700.0]
["2026-09-08T16:14:10.787882+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:11.427171+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:11.427242+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:14:11.552335+00:00", "trade", 5.26, 1155.0]
["2026-09-08T16:14:11.697714+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:12.361127+00:00", "trade", 5.2675, 15.0]
["2026-09-08T16:14:12.361501+00:00", "trade", 5.2675, 1.0]
["2026-09-08T16:14:12.599592+00:00", "trade", 5.2563, 10.0]
["2026-09-08T16:14:13.453935+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:13.746884+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:14.102313+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:14.523856+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:14:14.654055+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:14:14.654460+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:14:14.654461+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:14:14.654479+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:14.655736+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:14.655811+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:14.656069+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:14.659419+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:14:14.662626+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:14:15.475027+00:00", "trade", 5.26, 361.0]
["2026-09-08T16:14:15.475028+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:15.475048+00:00", "trade", 5.26, 39.0]
["2026-09-08T16:14:15.475053+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:15.479459+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:16.195390+00:00", "trade", 5.27, 15.0]
["2026-09-08T16:14:17.063095+00:00", "trade", 5.2505, 200.0]
["2026-09-08T16:14:17.127571+00:00", "trade", 5.26, 160.0]
["2026-09-08T16:14:17.308701+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:17.331027+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:17.331116+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:17.331120+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:17.453862+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:17.903284+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:17.903311+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:17.904056+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.151541+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.151570+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.151940+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.152070+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.319337+00:00", "trade", 5.2587, 2.0]
["2026-09-08T16:14:18.471652+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.471672+00:00", "trade", 5.25, 21.0]
["2026-09-08T16:14:18.471860+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.471867+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.471885+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.471965+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:14:18.471978+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:18.472002+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:18.472483+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.475869+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.475958+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:18.620324+00:00", "trade", 5.251, 300.0]
["2026-09-08T16:14:19.142104+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:14:19.429625+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:14:19.587098+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:19.587125+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:19.717371+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:20.099279+00:00", "trade", 5.255, 300.0]
["2026-09-08T16:14:20.099310+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:14:20.099333+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:20.181551+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:20.181605+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:20.184045+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:20.193542+00:00", "trade", 5.2587, 35.0]
["2026-09-08T16:14:20.377691+00:00", "trade", 5.2514, 1.0]
["2026-09-08T16:14:20.582019+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:14:21.174851+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:21.578703+00:00", "trade", 5.25, 12.0]
["2026-09-08T16:14:21.590812+00:00", "trade", 5.255, 12.0]
["2026-09-08T16:14:21.675670+00:00", "trade", 5.255, 27.0]
["2026-09-08T16:14:21.676105+00:00", "trade", 5.25, 27.0]
["2026-09-08T16:14:21.730337+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:14:21.730338+00:00", "trade", 5.26, 300.0]
["2026-09-08T16:14:21.730339+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:21.730357+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:21.730364+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:21.730374+00:00", "trade", 5.26, 25.0]
["2026-09-08T16:14:21.730378+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:21.730385+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:21.730622+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:21.730627+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:14:21.730636+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:14:21.730636+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:14:21.730863+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:21.730894+00:00", "trade", 5.26, 154.0]
["2026-09-08T16:14:21.730895+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:14:21.730895+00:00", "trade", 5.26, 600.0]
["2026-09-08T16:14:21.730895+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:21.730906+00:00", "trade", 5.26, 261.0]
["2026-09-08T16:14:21.730906+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:21.730913+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:21.730970+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:21.731105+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:21.731177+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:21.731185+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:21.732004+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:21.802555+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:21.830864+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:21.831810+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:21.933175+00:00", "trade", 5.2588, 1.0]
["2026-09-08T16:14:22.123079+00:00", "trade", 5.2613, 34.0]
["2026-09-08T16:14:22.213836+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:22.213885+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:22.213892+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:22.213942+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:22.231369+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:22.281058+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:14:22.285308+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:22.674581+00:00", "trade", 5.2602, 382.0]
["2026-09-08T16:14:22.813471+00:00", "trade", 5.2601, 100.0]
["2026-09-08T16:14:23.011177+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:23.523544+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:14:23.576338+00:00", "trade", 5.27, 19.0]
["2026-09-08T16:14:23.633831+00:00", "trade", 5.2637, 208.0]
["2026-09-08T16:14:23.633935+00:00", "trade", 5.2637, 1.0]
["2026-09-08T16:14:24.608811+00:00", "trade", 5.265, 4.0]
["2026-09-08T16:14:24.611353+00:00", "trade", 5.26, 8.0]
["2026-09-08T16:14:24.662463+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:14:24.663106+00:00", "trade", 5.2699, 100.0]
["2026-09-08T16:14:24.663510+00:00", "trade", 5.2699, 400.0]
["2026-09-08T16:14:24.716598+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:14:24.808259+00:00", "trade", 5.265, 125.0]
["2026-09-08T16:14:24.816198+00:00", "trade", 5.265, 75.0]
["2026-09-08T16:14:25.307274+00:00", "trade", 5.265, 8.0]
["2026-09-08T16:14:26.455080+00:00", "trade", 5.2609, 2000.0]
["2026-09-08T16:14:26.918340+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:26.918391+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:27.105390+00:00", "trade", 5.265, 16.0]
["2026-09-08T16:14:27.315490+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:27.334809+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:14:27.479044+00:00", "trade", 5.2662, 300.0]
["2026-09-08T16:14:27.482675+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:14:27.698167+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:27.698218+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:27.753863+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:28.394908+00:00", "trade", 5.2602, 300.0]
["2026-09-08T16:14:28.395122+00:00", "trade", 5.2602, 138.0]
["2026-09-08T16:14:28.395700+00:00", "trade", 5.2601, 162.0]
["2026-09-08T16:14:28.582420+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:14:29.116059+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:29.410904+00:00", "trade", 5.2611, 150.0]
["2026-09-08T16:14:29.462060+00:00", "trade", 5.265, 490.0]
["2026-09-08T16:14:29.978509+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:29.979149+00:00", "trade", 5.265, 12.0]
["2026-09-08T16:14:30.001682+00:00", "trade", 5.2698, 20.0]
["2026-09-08T16:14:30.423005+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:30.608434+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:30.608480+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:30.701793+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:30.722423+00:00", "trade", 5.2612, 810.0]
["2026-09-08T16:14:30.722968+00:00", "trade", 5.265, 503.0]
["2026-09-08T16:14:30.747383+00:00", "trade", 5.2601, 20.0]
["2026-09-08T16:14:31.022361+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:14:31.098162+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:31.098212+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:31.145288+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:31.454734+00:00", "trade", 5.269, 200.0]
["2026-09-08T16:14:31.471213+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:31.695307+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:31.864656+00:00", "trade", 5.2695, 38.0]
["2026-09-08T16:14:31.907824+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:14:32.272355+00:00", "trade", 5.265, 41.0]
["2026-09-08T16:14:32.329925+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:32.417871+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:32.679704+00:00", "trade", 5.2613, 60.0]
["2026-09-08T16:14:32.838894+00:00", "trade", 5.2601, 24.0]
["2026-09-08T16:14:33.165230+00:00", "trade", 5.2681, 10.0]
["2026-09-08T16:14:33.324035+00:00", "trade", 5.265, 32.0]
["2026-09-08T16:14:33.481519+00:00", "trade", 5.2662, 500.0]
["2026-09-08T16:14:33.803876+00:00", "trade", 5.26, 700.0]
["2026-09-08T16:14:33.803883+00:00", "trade", 5.26, 416.0]
["2026-09-08T16:14:33.805908+00:00", "trade", 5.26, 89.0]
["2026-09-08T16:14:34.088510+00:00", "trade", 5.261, 1.0]
["2026-09-08T16:14:34.512941+00:00", "trade", 5.2613, 75.0]
["2026-09-08T16:14:34.871343+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:34.871348+00:00", "trade", 5.26, 39.0]
["2026-09-08T16:14:34.871350+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:14:34.871418+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:14:34.871683+00:00", "trade", 5.26, 404.0]
["2026-09-08T16:14:34.871685+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:14:34.871685+00:00", "trade", 5.26, 135.0]
["2026-09-08T16:14:34.871687+00:00", "trade", 5.26, 28.0]
["2026-09-08T16:14:34.871690+00:00", "trade", 5.26, 109.0]
["2026-09-08T16:14:34.871691+00:00", "trade", 5.26, 127.0]
["2026-09-08T16:14:34.871691+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:14:34.871693+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:14:34.871694+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:34.871721+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.871732+00:00", "trade", 5.26, 13.0]
["2026-09-08T16:14:34.871732+00:00", "trade", 5.26, 33.0]
["2026-09-08T16:14:34.872230+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.872274+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.872292+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.872339+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.872670+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.872680+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.872693+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.873471+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.873670+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.874795+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.874851+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.875610+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.963319+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:34.963344+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:35.026796+00:00", "trade", 5.2514, 10.0]
["2026-09-08T16:14:35.071994+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:35.390543+00:00", "trade", 5.255, 15.0]
["2026-09-08T16:14:35.474691+00:00", "trade", 5.2599, 20.0]
["2026-09-08T16:14:35.684343+00:00", "trade", 5.259, 21.0]
["2026-09-08T16:14:36.243199+00:00", "trade", 5.255, 9.0]
["2026-09-08T16:14:36.261052+00:00", "trade", 5.255, 180.0]
["2026-09-08T16:14:36.263917+00:00", "trade", 5.26, 62.0]
["2026-09-08T16:14:36.660410+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:14:37.444347+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:14:38.465999+00:00", "trade", 5.2514, 1.0]
["2026-09-08T16:14:38.826124+00:00", "trade", 5.255, 10.0]
["2026-09-08T16:14:39.051800+00:00", "trade", 5.259, 150.0]
["2026-09-08T16:14:39.780965+00:00", "trade", 5.255, 2.0]
["2026-09-08T16:14:40.411596+00:00", "trade", 5.255, 40.0]
["2026-09-08T16:14:40.417362+00:00", "trade", 5.26, 19.0]
["2026-09-08T16:14:40.418251+00:00", "trade", 5.26, 19.0]
["2026-09-08T16:14:40.419110+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:40.419574+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:14:40.419674+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:14:40.420049+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:14:40.421243+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:14:40.421292+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:14:40.421351+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:14:40.527703+00:00", "trade", 5.25, 450.0]
["2026-09-08T16:14:40.933669+00:00", "trade", 5.2541, 89.0]
["2026-09-08T16:14:40.951108+00:00", "trade", 5.2563, 284.0]
["2026-09-08T16:14:41.046872+00:00", "trade", 5.2599, 11.0]
["2026-09-08T16:14:41.611524+00:00", "trade", 5.255, 10.0]
["2026-09-08T16:14:41.612312+00:00", "trade", 5.2598, 37.0]
["2026-09-08T16:14:41.812972+00:00", "trade", 5.2587, 10.0]
["2026-09-08T16:14:41.848676+00:00", "trade", 5.2587, 4.0]
["2026-09-08T16:14:42.768395+00:00", "trade", 5.2501, 83.0]
["2026-09-08T16:14:43.256777+00:00", "trade", 5.2587, 21.0]
["2026-09-08T16:14:43.299865+00:00", "trade", 5.255, 2.0]
["2026-09-08T16:14:43.872435+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:43.872462+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:43.902228+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:43.902375+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:44.029913+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:14:44.436177+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:14:44.698902+00:00", "trade", 5.2501, 200.0]
["2026-09-08T16:14:44.698948+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:14:44.727266+00:00", "trade", 5.26, 38.0]
["2026-09-08T16:14:44.778421+00:00", "trade", 5.2501, 10.0]
["2026-09-08T16:14:45.209440+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:45.209467+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:45.215933+00:00", "trade", 5.2587, 20.0]
["2026-09-08T16:14:45.228499+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:45.253594+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:45.359112+00:00", "trade", 5.255, 150.0]
["2026-09-08T16:14:45.362252+00:00", "trade", 5.2501, 150.0]
["2026-09-08T16:14:45.379881+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:45.379907+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:45.418862+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:45.418893+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:45.671044+00:00", "trade", 5.25, 150.0]
["2026-09-08T16:14:45.671816+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:45.675481+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:45.675555+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:14:45.676735+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:45.677170+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:46.089648+00:00", "trade", 5.2514, 1.0]
["2026-09-08T16:14:46.090008+00:00", "trade", 5.2514, 1.0]
["2026-09-08T16:14:46.368754+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:14:46.560107+00:00", "trade", 5.255, 19.0]
["2026-09-08T16:14:46.562306+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:14:47.306627+00:00", "trade", 5.255, 32.0]
["2026-09-08T16:14:47.555429+00:00", "trade", 5.2594, 82.0]
["2026-09-08T16:14:47.874301+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:14:48.022070+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:48.380764+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:48.380819+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:48.381158+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:48.497147+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:49.661463+00:00", "trade", 5.255, 40.0]
["2026-09-08T16:14:50.387099+00:00", "trade", 5.2597, 1.0]
["2026-09-08T16:14:50.436186+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:50.539701+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:51.325614+00:00", "trade", 5.25, 14.0]
["2026-09-08T16:14:51.325681+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:51.524576+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:51.525433+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:51.578677+00:00", "trade", 5.2503, 114.0]
["2026-09-08T16:14:52.362789+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:52.362817+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:52.407381+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:52.407412+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:52.490576+00:00", "trade", 5.2501, 100.0]
["2026-09-08T16:14:52.493264+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:52.493307+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:14:52.613150+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:52.613198+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:52.698299+00:00", "trade", 5.2501, 10.0]
["2026-09-08T16:14:52.823487+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:14:52.945624+00:00", "trade", 5.2587, 29.0]
["2026-09-08T16:14:52.951462+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:53.204486+00:00", "trade", 5.255, 33.0]
["2026-09-08T16:14:53.288108+00:00", "trade", 5.25, 15.0]
["2026-09-08T16:14:53.288108+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:53.632249+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:53.854448+00:00", "trade", 5.2503, 39.0]
["2026-09-08T16:14:54.288259+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:14:54.288621+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:14:54.347529+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:54.347594+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:14:54.349237+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:14:54.349252+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:14:54.428714+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:14:54.853636+00:00", "trade", 5.2503, 2.0]
["2026-09-08T16:14:54.939946+00:00", "trade", 5.25, 44.0]
["2026-09-08T16:14:55.441247+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:14:55.441248+00:00", "trade", 5.25, 13.0]
["2026-09-08T16:14:55.441249+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:14:55.441268+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:55.441274+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:55.441288+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:55.441302+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:55.441308+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:55.441320+00:00", "trade", 5.25, 35.0]
["2026-09-08T16:14:55.441370+00:00", "trade", 5.25, 153.0]
["2026-09-08T16:14:55.441370+00:00", "trade", 5.25, 8.0]
["2026-09-08T16:14:55.441370+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:14:55.441436+00:00", "trade", 5.25, 171.0]
["2026-09-08T16:14:55.441439+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:14:55.441439+00:00", "trade", 5.25, 167.0]
["2026-09-08T16:14:55.441441+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:14:55.441441+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:55.441442+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:14:55.441447+00:00", "trade", 5.25, 15.0]
["2026-09-08T16:14:55.441550+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:14:55.441595+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:55.441658+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:55.441777+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:14:55.441828+00:00", "trade", 5.25, 28.0]
["2026-09-08T16:14:55.442024+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:55.442356+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:55.442393+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:55.442585+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:55.442834+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:55.442857+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:55.543821+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:55.982038+00:00", "trade", 5.2499, 43.0]
["2026-09-08T16:14:57.479085+00:00", "trade", 5.241, 600.0]
["2026-09-08T16:14:57.693612+00:00", "trade", 5.245, 200.0]
["2026-09-08T16:14:57.830480+00:00", "trade", 5.2411, 170.0]
["2026-09-08T16:14:57.980721+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:14:58.082839+00:00", "trade", 5.245, 300.0]
["2026-09-08T16:14:58.084851+00:00", "trade", 5.2401, 300.0]
["2026-09-08T16:14:58.141374+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:58.141382+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:58.141386+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:58.141397+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:58.141398+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:14:58.141404+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:58.141488+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:14:58.141489+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:58.141555+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:58.141582+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:58.141602+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:58.141690+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:14:58.141771+00:00", "trade", 5.25, 56.0]
["2026-09-08T16:14:58.141771+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:58.141784+00:00", "trade", 5.25, 44.0]
["2026-09-08T16:14:58.141785+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:14:58.141802+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:14:58.141834+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:58.141841+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:58.142010+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:58.142427+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:58.142470+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:58.142705+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:58.142803+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:58.142896+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:58.142903+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:58.241568+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:14:58.241950+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:14:58.250758+00:00", "trade", 5.25, 31.0]
["2026-09-08T16:14:58.300670+00:00", "trade", 5.26, 1000.0]
["2026-09-08T16:14:59.691386+00:00", "trade", 5.26, 1000.0]
["2026-09-08T16:14:59.742043+00:00", "trade", 5.25, 81.0]
["2026-09-08T16:15:00.047048+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:15:00.068042+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:15:00.068042+00:00", "trade", 5.25, 32.0]
["2026-09-08T16:15:00.068447+00:00", "trade", 5.25, 4.0]
["2026-09-08T16:15:00.068455+00:00", "trade", 5.2401, 100.0]
["2026-09-08T16:15:00.070061+00:00", "trade", 5.24, 48.0]
["2026-09-08T16:15:00.070362+00:00", "trade", 5.24, 1700.0]
["2026-09-08T16:15:00.070728+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:00.070789+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:00.071100+00:00", "trade", 5.24, 1500.0]
["2026-09-08T16:15:00.073284+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:15:00.075851+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:15:01.268712+00:00", "trade", 5.2575, 3.0]
["2026-09-08T16:15:01.638779+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:15:01.942628+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:01.942666+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:15:01.943521+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:02.050470+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:02.752147+00:00", "trade", 5.241, 406.0]
["2026-09-08T16:15:02.790704+00:00", "trade", 5.249, 300.0]
["2026-09-08T16:15:03.050515+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:15:03.284045+00:00", "trade", 5.2499, 25.0]
["2026-09-08T16:15:03.395200+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:15:03.401433+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:15:03.401434+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:03.401643+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:15:03.401728+00:00", "trade", 5.245, 200.0]
["2026-09-08T16:15:03.405438+00:00", "trade", 5.26, 152.0]
["2026-09-08T16:15:03.405455+00:00", "trade", 5.2565, 400.0]
["2026-09-08T16:15:04.005963+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:04.014811+00:00", "trade", 5.245, 20.0]
["2026-09-08T16:15:04.113015+00:00", "trade", 5.245, 20.0]
["2026-09-08T16:15:04.115174+00:00", "trade", 5.2401, 20.0]
["2026-09-08T16:15:04.117793+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:04.210537+00:00", "trade", 5.2487, 68.0]
["2026-09-08T16:15:04.211316+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:04.313987+00:00", "trade", 5.25, 81.0]
["2026-09-08T16:15:04.313988+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:04.314366+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:04.314422+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:04.314612+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:15:04.314907+00:00", "trade", 5.25, 119.0]
["2026-09-08T16:15:04.315548+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:15:04.316326+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:15:04.316340+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:15:04.316344+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:15:04.316351+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:15:04.320407+00:00", "trade", 5.26, 37.0]
["2026-09-08T16:15:04.320408+00:00", "trade", 5.26, 228.0]
["2026-09-08T16:15:04.340417+00:00", "trade", 5.2596, 287.0]
["2026-09-08T16:15:04.750775+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:04.859294+00:00", "trade", 5.255, 2.0]
["2026-09-08T16:15:05.129158+00:00", "trade", 5.2513, 1.0]
["2026-09-08T16:15:05.155615+00:00", "trade", 5.26, 12.0]
["2026-09-08T16:15:05.383908+00:00", "trade", 5.255, 20.0]
["2026-09-08T16:15:05.691926+00:00", "trade", 5.26, 16.0]
["2026-09-08T16:15:05.692530+00:00", "trade", 5.2588, 134.0]
["2026-09-08T16:15:06.379584+00:00", "trade", 5.2501, 21.0]
["2026-09-08T16:15:06.447128+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:06.447543+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:07.337820+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:15:08.462785+00:00", "trade", 5.25, 42.0]
["2026-09-08T16:15:08.491032+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:08.491050+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:15:08.901785+00:00", "trade", 5.2599, 21.0]
["2026-09-08T16:15:08.952414+00:00", "trade", 5.26, 44.0]
["2026-09-08T16:15:08.958482+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:15:08.958504+00:00", "trade", 5.26, 56.0]
["2026-09-08T16:15:08.958964+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:09.468693+00:00", "trade", 5.2597, 19.0]
["2026-09-08T16:15:09.575620+00:00", "trade", 5.2599, 66.0]
["2026-09-08T16:15:09.577419+00:00", "trade", 5.26, 67.0]
["2026-09-08T16:15:09.588008+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:15:09.588022+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:15:09.882385+00:00", "trade", 5.2597, 1.0]
["2026-09-08T16:15:10.444032+00:00", "trade", 5.255, 6.0]
["2026-09-08T16:15:10.495632+00:00", "trade", 5.2588, 10.0]
["2026-09-08T16:15:11.069925+00:00", "trade", 5.255, 262.0]
["2026-09-08T16:15:11.258045+00:00", "trade", 5.255, 5.0]
["2026-09-08T16:15:11.259247+00:00", "trade", 5.255, 25.0]
["2026-09-08T16:15:11.259997+00:00", "trade", 5.255, 25.0]
["2026-09-08T16:15:11.260545+00:00", "trade", 5.255, 25.0]
["2026-09-08T16:15:11.275414+00:00", "trade", 5.2599, 33.0]
["2026-09-08T16:15:11.277408+00:00", "trade", 5.26, 33.0]
["2026-09-08T16:15:11.308018+00:00", "trade", 5.26, 44.0]
["2026-09-08T16:15:11.308027+00:00", "trade", 5.255, 44.0]
["2026-09-08T16:15:11.308051+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:11.308161+00:00", "trade", 5.255, 156.0]
["2026-09-08T16:15:11.345443+00:00", "trade", 5.2501, 200.0]
["2026-09-08T16:15:11.704271+00:00", "trade", 5.2535, 54.0]
["2026-09-08T16:15:11.940536+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:12.361533+00:00", "trade", 5.25, 57.0]
["2026-09-08T16:15:12.754431+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:12.754465+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:12.955249+00:00", "trade", 5.2599, 9.0]
["2026-09-08T16:15:13.232822+00:00", "trade", 5.255, 30.0]
["2026-09-08T16:15:13.522596+00:00", "trade", 5.255, 60.0]
["2026-09-08T16:15:13.699814+00:00", "trade", 5.25, 56.0]
["2026-09-08T16:15:13.926024+00:00", "trade", 5.2502, 30.0]
["2026-09-08T16:15:14.129942+00:00", "trade", 5.255, 6.0]
["2026-09-08T16:15:14.646158+00:00", "trade", 5.25, 12.0]
["2026-09-08T16:15:14.800229+00:00", "trade", 5.255, 30.0]
["2026-09-08T16:15:14.800243+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:15:14.800266+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:15:14.800275+00:00", "trade", 5.255, 20.0]
["2026-09-08T16:15:15.175391+00:00", "trade", 5.251, 300.0]
["2026-09-08T16:15:15.175438+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:15:15.490972+00:00", "trade", 5.2502, 294.0]
["2026-09-08T16:15:15.912363+00:00", "trade", 5.255, 200.0]
["2026-09-08T16:15:16.058539+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:15:17.619885+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:15:17.619945+00:00", "trade", 5.255, 44.0]
["2026-09-08T16:15:17.621084+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.698841+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:15:17.710104+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:15:17.734047+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.734073+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.734142+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.734191+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.734972+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.839179+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.839206+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.839229+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:15:17.839230+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:15:17.839248+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.839255+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.839262+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.839276+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.839501+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.839523+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:15:17.839547+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:15:17.839626+00:00", "trade", 5.25, 8.0]
["2026-09-08T16:15:17.839730+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:17.839783+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:15:17.839784+00:00", "trade", 5.25, 202.0]
["2026-09-08T16:15:17.839784+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:15:17.839802+00:00", "trade", 5.25, 98.0]
["2026-09-08T16:15:17.839814+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:15:17.839847+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.840062+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.840069+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.840091+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.840340+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.840399+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.840953+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.840959+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.841945+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.842401+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.845078+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.846668+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.847980+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.848452+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.848892+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.848925+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.849147+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.849398+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.849607+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.849871+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.850070+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.850344+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.850537+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.850819+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.850998+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.901126+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:17.939672+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:15:18.632135+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:15:18.990595+00:00", "trade", 5.2599, 2.0]
["2026-09-08T16:15:19.026403+00:00", "trade", 5.25, 12.0]
["2026-09-08T16:15:19.511228+00:00", "trade", 5.242, 200.0]
["2026-09-08T16:15:19.511271+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:15:19.656936+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:15:20.123717+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:15:20.123797+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:20.720805+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:15:20.729366+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:15:20.729385+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:15:21.725254+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:15:21.906930+00:00", "trade", 5.2512, 100.0]
["2026-09-08T16:15:21.934776+00:00", "trade", 5.2513, 10.0]
["2026-09-08T16:15:22.106958+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:15:22.328704+00:00", "trade", 5.255, 2000.0]
["2026-09-08T16:15:22.333608+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:15:22.366932+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:15:22.551898+00:00", "trade", 5.255, 53.0]
["2026-09-08T16:15:22.553418+00:00", "trade", 5.25, 53.0]
["2026-09-08T16:15:22.630687+00:00", "trade", 5.2512, 95.0]
["2026-09-08T16:15:22.785566+00:00", "trade", 5.25, 84.0]
["2026-09-08T16:15:22.927657+00:00", "trade", 5.255, 47.0]
["2026-09-08T16:15:22.935400+00:00", "trade", 5.25, 53.0]
["2026-09-08T16:15:23.160399+00:00", "trade", 5.251, 200.0]
["2026-09-08T16:15:23.210570+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:15:23.210589+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:15:23.210651+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:23.210681+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:23.210708+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:23.210727+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:23.210773+00:00", "trade", 5.25, 32.0]
["2026-09-08T16:15:23.210883+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:15:23.210962+00:00", "trade", 5.25, 321.0]
["2026-09-08T16:15:23.210963+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:15:23.211957+00:00", "trade", 5.24, 207.0]
["2026-09-08T16:15:23.211991+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:15:23.212234+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.212249+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:15:23.212524+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.212556+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.212594+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.213196+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.213597+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.214303+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.214310+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.217003+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.217012+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.217447+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.233878+00:00", "trade", 5.2487, 2.0]
["2026-09-08T16:15:23.235721+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.242137+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.242146+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.242583+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.243044+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.254963+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.254972+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.255417+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.255878+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.264048+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.264056+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.264373+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:23.281010+00:00", "trade", 5.245, 110.0]
["2026-09-08T16:15:23.835295+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:15:24.348227+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:24.348302+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:24.348330+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:24.500694+00:00", "trade", 5.2588, 2.0]
["2026-09-08T16:15:24.797295+00:00", "trade", 5.245, 8.0]
["2026-09-08T16:15:25.038529+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:25.108331+00:00", "trade", 5.245, 10.0]
["2026-09-08T16:15:25.525247+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:27.062432+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:27.073157+00:00", "trade", 5.241, 475.0]
["2026-09-08T16:15:27.073181+00:00", "trade", 5.241, 495.0]
["2026-09-08T16:15:27.804185+00:00", "trade", 5.245, 46.0]
["2026-09-08T16:15:27.825340+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:27.829298+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:15:27.921018+00:00", "trade", 5.245, 22.0]
["2026-09-08T16:15:28.040223+00:00", "trade", 5.245, 2.0]
["2026-09-08T16:15:28.735549+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:15:28.735551+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:15:28.735555+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:28.735555+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:28.735572+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:15:28.735572+00:00", "trade", 5.24, 4.0]
["2026-09-08T16:15:28.735573+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:15:28.735576+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:15:28.735576+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:28.735577+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:15:28.735579+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:28.735582+00:00", "trade", 5.24, 500.0]
["2026-09-08T16:15:28.735584+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:28.735586+00:00", "trade", 5.24, 199.0]
["2026-09-08T16:15:28.735593+00:00", "trade", 5.24, 70.0]
["2026-09-08T16:15:28.735609+00:00", "trade", 5.24, 102.0]
["2026-09-08T16:15:28.735609+00:00", "trade", 5.24, 15.0]
["2026-09-08T16:15:28.735609+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:15:28.735609+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:15:28.735616+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:15:28.735617+00:00", "trade", 5.24, 8.0]
["2026-09-08T16:15:28.735635+00:00", "trade", 5.24, 161.0]
["2026-09-08T16:15:28.735658+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:15:28.735659+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:28.735669+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:28.735687+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:28.735717+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:28.735764+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:28.735786+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:28.735827+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:28.735855+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:28.735862+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:28.735902+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:28.735939+00:00", "trade", 5.24, 27.0]
["2026-09-08T16:15:28.735940+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:28.735940+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:28.735947+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.735954+00:00", "trade", 5.24, 74.0]
["2026-09-08T16:15:28.735978+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:28.735983+00:00", "trade", 5.24, 6.0]
["2026-09-08T16:15:28.735994+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.736002+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.736084+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:28.736099+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:28.736123+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.736124+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:28.736124+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:28.736138+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.736172+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.736331+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.736373+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.736426+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.736551+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.736739+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.736791+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.737456+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.737973+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.738147+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.748272+00:00", "trade", 5.23, 500.0]
["2026-09-08T16:15:28.748343+00:00", "trade", 5.23, 21.0]
["2026-09-08T16:15:28.748343+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:15:28.748344+00:00", "trade", 5.23, 20.0]
["2026-09-08T16:15:28.748358+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.748406+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:28.748411+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:28.748418+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:28.748433+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:28.748736+00:00", "trade", 5.2401, 500.0]
["2026-09-08T16:15:28.748761+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:28.748803+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:28.749028+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:28.749059+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.749574+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:15:28.749628+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:15:28.749652+00:00", "trade", 5.23, 3.0]
["2026-09-08T16:15:28.749734+00:00", "trade", 5.23, 8.0]
["2026-09-08T16:15:28.750084+00:00", "trade", 5.2401, 8.0]
["2026-09-08T16:15:28.750295+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.750443+00:00", "trade", 5.2401, 2.0]
["2026-09-08T16:15:28.750913+00:00", "trade", 5.22, 1200.0]
["2026-09-08T16:15:28.751242+00:00", "trade", 5.23, 67.0]
["2026-09-08T16:15:28.751336+00:00", "trade", 5.2401, 1200.0]
["2026-09-08T16:15:28.751692+00:00", "trade", 5.2401, 290.0]
["2026-09-08T16:15:28.752144+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.752395+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:15:28.752397+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:15:28.752428+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.752442+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.752456+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.752467+00:00", "trade", 5.22, 9.0]
["2026-09-08T16:15:28.752471+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:15:28.752477+00:00", "trade", 5.23, 32.0]
["2026-09-08T16:15:28.752477+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:15:28.752554+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.752941+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.752972+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.752997+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.753103+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.753148+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:28.753414+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:15:28.753490+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:28.753587+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:15:28.753588+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.753621+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.754485+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.754511+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.754534+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.754541+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.754547+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.754558+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.754737+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.755040+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.755571+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.755735+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.755746+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.755947+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.756721+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.756895+00:00", "trade", 5.22, 589.0]
["2026-09-08T16:15:28.786487+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.800465+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.800518+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.800576+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.800966+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.801027+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.801088+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.801209+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.801468+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.801505+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.801994+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.802016+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.802032+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.802069+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.802080+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.803031+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:28.803047+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.803520+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.803547+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:28.827844+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:15:28.827868+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:15:28.827869+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:28.827870+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:15:28.827890+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:28.827901+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.827932+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.828446+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.828490+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:15:28.828707+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.829319+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.829689+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.829734+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.829748+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.829751+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.829975+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.830772+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.830800+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.830827+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.830834+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.830908+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.831081+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.831197+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.831515+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.831538+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.831980+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.832007+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.833600+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.833966+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.835667+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.835778+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.835859+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.840539+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.840629+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.880634+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:15:28.900507+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.974061+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.974087+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.974098+00:00", "trade", 5.24, 45.0]
["2026-09-08T16:15:28.974106+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.974160+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.974618+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.974767+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.974865+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.975005+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.975266+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.975277+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:28.975697+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.975875+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:28.975885+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.025810+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.025823+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.110010+00:00", "trade", 5.2301, 20.0]
["2026-09-08T16:15:29.124873+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:15:29.156418+00:00", "trade", 5.2325, 1.0]
["2026-09-08T16:15:29.503004+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:15:29.508664+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.508666+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.509036+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.509646+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.509705+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.509851+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.509861+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.510086+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.510182+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.510326+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.511351+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.511777+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.511885+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.513044+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.513470+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.529285+00:00", "trade", 5.2495, 100.0]
["2026-09-08T16:15:29.615364+00:00", "trade", 5.2301, 50.0]
["2026-09-08T16:15:29.710499+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.710510+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.710588+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.815790+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.816247+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.816953+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.816965+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.817394+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:29.817487+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.817632+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.818648+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.819074+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.820141+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:29.820566+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:30.110751+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:30.110762+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:30.110841+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:30.129201+00:00", "trade", 5.23, 120.0]
["2026-09-08T16:15:30.152115+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:30.152140+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:30.152509+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:30.152657+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:30.153261+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:30.153274+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:30.488178+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:15:30.825249+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:15:30.911471+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:30.911481+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:30.921963+00:00", "trade", 5.2313, 1.0]
["2026-09-08T16:15:31.423591+00:00", "trade", 5.235, 25.0]
["2026-09-08T16:15:31.675367+00:00", "trade", 5.235, 20.0]
["2026-09-08T16:15:31.866961+00:00", "trade", 5.2344, 10.0]
["2026-09-08T16:15:32.021339+00:00", "trade", 5.2313, 63.0]
["2026-09-08T16:15:32.108627+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:32.109033+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:32.406974+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:32.407361+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:32.426842+00:00", "trade", 5.2325, 13.0]
["2026-09-08T16:15:32.456148+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:15:32.485163+00:00", "trade", 5.24, 216.0]
["2026-09-08T16:15:32.728679+00:00", "trade", 5.2419, 48.0]
["2026-09-08T16:15:32.729074+00:00", "trade", 5.2419, 1.0]
["2026-09-08T16:15:32.804219+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:15:32.833191+00:00", "trade", 5.23, 300.0]
["2026-09-08T16:15:32.922806+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:33.287180+00:00", "trade", 5.2499, 55.0]
["2026-09-08T16:15:33.393304+00:00", "trade", 5.2301, 3.0]
["2026-09-08T16:15:33.730036+00:00", "trade", 5.2325, 27.0]
["2026-09-08T16:15:34.615164+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:34.615253+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:34.615254+00:00", "trade", 5.24, 16.0]
["2026-09-08T16:15:34.616452+00:00", "trade", 5.245, 4.0]
["2026-09-08T16:15:34.623967+00:00", "trade", 5.249, 210.0]
["2026-09-08T16:15:34.625204+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:34.625217+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:34.726351+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:34.872702+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:35.002159+00:00", "trade", 5.2401, 50.0]
["2026-09-08T16:15:35.873632+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:15:37.268028+00:00", "trade", 5.24, 12.0]
["2026-09-08T16:15:37.727023+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:15:37.970771+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:15:38.206929+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:38.207379+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:38.207393+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:38.207819+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:38.490630+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:15:38.609538+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:38.839081+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:39.048385+00:00", "trade", 5.245, 1000.0]
["2026-09-08T16:15:39.121393+00:00", "trade", 5.24, 155.0]
["2026-09-08T16:15:39.122172+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:39.225600+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:39.225610+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:40.180651+00:00", "trade", 5.241, 28.0]
["2026-09-08T16:15:40.291368+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:40.291712+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:40.353581+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:15:40.970473+00:00", "trade", 5.2401, 100.0]
["2026-09-08T16:15:41.868091+00:00", "trade", 5.241, 150.0]
["2026-09-08T16:15:42.071852+00:00", "trade", 5.245, 346.0]
["2026-09-08T16:15:42.934070+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:43.273380+00:00", "trade", 5.2401, 20.0]
["2026-09-08T16:15:43.411300+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:43.411313+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:43.411317+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:43.411331+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:15:43.411333+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:15:43.411333+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:15:43.411334+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:43.411335+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:15:43.411419+00:00", "trade", 5.24, 6.0]
["2026-09-08T16:15:43.411424+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:43.411424+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:15:43.411425+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:43.411427+00:00", "trade", 5.24, 70.0]
["2026-09-08T16:15:43.411428+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:43.411430+00:00", "trade", 5.24, 56.0]
["2026-09-08T16:15:43.411436+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:15:43.411491+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.411722+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:15:43.411725+00:00", "trade", 5.24, 9.0]
["2026-09-08T16:15:43.411725+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:43.411725+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:15:43.411737+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.411780+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.412170+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.412444+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.412502+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.412503+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.412571+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.412953+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.413068+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.413313+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:43.413322+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:43.413574+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:43.413581+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:43.413601+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.413711+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:43.413722+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:43.413857+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:43.413890+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:43.414156+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:43.414295+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:43.428796+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.429264+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.429727+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.429772+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.430072+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:43.999087+00:00", "trade", 5.235, 2.0]
["2026-09-08T16:15:43.999984+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.000549+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.002959+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.375757+00:00", "trade", 5.235, 10.0]
["2026-09-08T16:15:44.455867+00:00", "trade", 5.24, 41.0]
["2026-09-08T16:15:44.667218+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.667376+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:15:44.668504+00:00", "trade", 5.235, 3.0]
["2026-09-08T16:15:44.668568+00:00", "trade", 5.235, 10.0]
["2026-09-08T16:15:44.674686+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.674734+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.676084+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.676319+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.677190+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.817623+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.818574+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.818708+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:44.819643+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:45.231381+00:00", "trade", 5.235, 5000.0]
["2026-09-08T16:15:45.268930+00:00", "trade", 5.235, 500.0]
["2026-09-08T16:15:46.260774+00:00", "trade", 5.2346, 300.0]
["2026-09-08T16:15:46.428535+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:46.428586+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:46.431027+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:47.237782+00:00", "trade", 5.23, 1300.0]
["2026-09-08T16:15:47.237932+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:15:47.238139+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:15:47.238555+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:15:47.238650+00:00", "trade", 5.2301, 1300.0]
["2026-09-08T16:15:47.238659+00:00", "trade", 5.2301, 100.0]
["2026-09-08T16:15:47.238723+00:00", "trade", 5.2301, 100.0]
["2026-09-08T16:15:47.249396+00:00", "trade", 5.23, 20.0]
["2026-09-08T16:15:47.249408+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:15:47.249416+00:00", "trade", 5.23, 124.0]
["2026-09-08T16:15:47.249417+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.249507+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.249752+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.249775+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.249818+00:00", "trade", 5.23, 4.0]
["2026-09-08T16:15:47.249819+00:00", "trade", 5.23, 21.0]
["2026-09-08T16:15:47.249820+00:00", "trade", 5.23, 20.0]
["2026-09-08T16:15:47.249821+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:47.249899+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.249939+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.249948+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.250122+00:00", "trade", 5.221, 100.0]
["2026-09-08T16:15:47.250126+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.250140+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.250373+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.250694+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.250739+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.250797+00:00", "trade", 5.22, 3400.0]
["2026-09-08T16:15:47.250859+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.251213+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:47.251308+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:47.251326+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:47.251413+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.251559+00:00", "trade", 5.2301, 3400.0]
["2026-09-08T16:15:47.251586+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:47.251626+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:47.251774+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:47.251877+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:15:47.252049+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:47.253805+00:00", "trade", 5.23, 15.0]
["2026-09-08T16:15:47.290140+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:47.302423+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:47.302434+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:47.908663+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:48.145352+00:00", "trade", 5.2399, 30.0]
["2026-09-08T16:15:48.340194+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:15:48.364552+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:15:48.968396+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:48.968447+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:48.968454+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:48.968841+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:48.969726+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:48.970581+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.068725+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.068867+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.098585+00:00", "trade", 5.2297, 11.0]
["2026-09-08T16:15:49.182753+00:00", "trade", 5.21, 500.0]
["2026-09-08T16:15:49.184345+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:15:49.184350+00:00", "trade", 5.22, 3.0]
["2026-09-08T16:15:49.184358+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:15:49.184358+00:00", "trade", 5.22, 25.0]
["2026-09-08T16:15:49.184440+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.184531+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.184715+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.184762+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.184778+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.185480+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.185804+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.185829+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.185850+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.185866+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:15:49.185874+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:15:49.185878+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:15:49.185889+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.185899+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:15:49.185902+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:15:49.185902+00:00", "trade", 5.21, 18.0]
["2026-09-08T16:15:49.185903+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:15:49.185906+00:00", "trade", 5.21, 27.0]
["2026-09-08T16:15:49.186009+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.186016+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.186032+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:15:49.186038+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:15:49.186045+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:15:49.186151+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:15:49.186243+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:15:49.186275+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:15:49.186406+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:15:49.186425+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:15:49.186830+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:15:49.187335+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:15:49.190779+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:15:49.190789+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:15:49.191223+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:15:49.192550+00:00", "trade", 5.22, 4.0]
["2026-09-08T16:15:49.192613+00:00", "trade", 5.22, 22.0]
["2026-09-08T16:15:49.192837+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.192861+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.192904+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:15:49.192906+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:15:49.192907+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:15:49.192916+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.192942+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:15:49.192942+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:15:49.192942+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.193052+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:15:49.193087+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.225818+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.269377+00:00", "trade", 5.2125, 29.0]
["2026-09-08T16:15:49.557772+00:00", "trade", 5.2105, 73.0]
["2026-09-08T16:15:49.567650+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.568614+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:49.864850+00:00", "trade", 5.21, 3.0]
["2026-09-08T16:15:49.916426+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:15:50.174185+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:50.174313+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:50.175750+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:50.175782+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:50.326780+00:00", "trade", 5.22, 500.0]
["2026-09-08T16:15:50.494762+00:00", "trade", 5.2101, 30.0]
["2026-09-08T16:15:51.135450+00:00", "trade", 5.23, 6.0]
["2026-09-08T16:15:51.227750+00:00", "trade", 5.2125, 18.0]
["2026-09-08T16:15:52.159899+00:00", "trade", 5.22, 25.0]
["2026-09-08T16:15:52.203076+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:15:52.393789+00:00", "trade", 5.2299, 209.0]
["2026-09-08T16:15:52.907989+00:00", "trade", 5.22, 1000.0]
["2026-09-08T16:15:52.908683+00:00", "trade", 5.22, 200.0]
["2026-09-08T16:15:52.924657+00:00", "trade", 5.2105, 1200.0]
["2026-09-08T16:15:52.925924+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:52.977826+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:53.006043+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:53.006095+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:53.006980+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:53.007630+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:53.959778+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:53.971164+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:54.264718+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:54.265672+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:15:54.265717+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:54.266908+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:54.369571+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:54.428966+00:00", "trade", 5.2287, 1.0]
["2026-09-08T16:15:54.522728+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:54.522778+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:54.523334+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:54.770771+00:00", "trade", 5.2287, 5.0]
["2026-09-08T16:15:54.822242+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:54.822291+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:54.915708+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:54.983168+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:15:55.654425+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:15:55.922096+00:00", "trade", 5.2231, 10.0]
["2026-09-08T16:15:56.087627+00:00", "trade", 5.22, 200.0]
["2026-09-08T16:15:56.098801+00:00", "trade", 5.229, 209.0]
["2026-09-08T16:15:56.099161+00:00", "trade", 5.229, 1.0]
["2026-09-08T16:15:56.514234+00:00", "trade", 5.2288, 3.0]
["2026-09-08T16:15:56.566358+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:15:57.077038+00:00", "trade", 5.225, 5.0]
["2026-09-08T16:15:57.227623+00:00", "trade", 5.223, 79.0]
["2026-09-08T16:15:57.283807+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:57.283883+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:57.283890+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:57.283917+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:57.284366+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:57.357608+00:00", "trade", 5.23, 12.0]
["2026-09-08T16:15:57.620368+00:00", "trade", 5.2217, 76.0]
["2026-09-08T16:15:57.622139+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:57.641030+00:00", "trade", 5.2221, 70.0]
["2026-09-08T16:15:57.841798+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:57.884246+00:00", "trade", 5.225, 4.0]
["2026-09-08T16:15:57.956233+00:00", "trade", 5.2227, 100.0]
["2026-09-08T16:15:58.084616+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:58.181326+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:58.277745+00:00", "trade", 5.225, 2.0]
["2026-09-08T16:15:58.329161+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:58.578144+00:00", "trade", 5.2218, 100.0]
["2026-09-08T16:15:58.669904+00:00", "trade", 5.22, 55.0]
["2026-09-08T16:15:58.896873+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:15:59.161413+00:00", "trade", 5.225, 3.0]
["2026-09-08T16:15:59.446776+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:59.447326+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:15:59.683654+00:00", "trade", 5.2213, 40.0]
["2026-09-08T16:15:59.734201+00:00", "trade", 5.225, 1000.0]
["2026-09-08T16:16:00.093425+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:00.094347+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:00.694041+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:00.960907+00:00", "trade", 5.225, 1500.0]
["2026-09-08T16:16:01.008757+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:01.008849+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:01.034188+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:01.115354+00:00", "trade", 5.2213, 5.0]
["2026-09-08T16:16:01.195550+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:16:01.221890+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:16:01.425693+00:00", "trade", 5.2287, 3.0]
["2026-09-08T16:16:01.536998+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:16:01.561792+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:16:01.561807+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:16:01.625941+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:01.626776+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:01.675304+00:00", "trade", 5.23, 20.0]
["2026-09-08T16:16:01.675313+00:00", "trade", 5.225, 19.0]
["2026-09-08T16:16:01.675340+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:16:01.949411+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:16:02.207072+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:02.207123+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:02.207944+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:02.208041+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:02.258678+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:02.612912+00:00", "trade", 5.225, 65.0]
["2026-09-08T16:16:02.919379+00:00", "trade", 5.2255, 140.0]
["2026-09-08T16:16:03.029846+00:00", "trade", 5.225, 13.0]
["2026-09-08T16:16:03.146909+00:00", "trade", 5.2201, 20.0]
["2026-09-08T16:16:03.163026+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:03.242782+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:03.461533+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:03.797016+00:00", "trade", 5.2201, 100.0]
["2026-09-08T16:16:04.423655+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:04.423758+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:04.424560+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:04.592002+00:00", "trade", 5.22, 12.0]
["2026-09-08T16:16:04.592053+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:04.592880+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:04.644029+00:00", "trade", 5.225, 200.0]
["2026-09-08T16:16:04.971352+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:05.553524+00:00", "trade", 5.2213, 100.0]
["2026-09-08T16:16:05.643571+00:00", "trade", 5.23, 25.0]
["2026-09-08T16:16:05.776279+00:00", "trade", 5.2201, 15.0]
["2026-09-08T16:16:05.963732+00:00", "trade", 5.22, 37.0]
["2026-09-08T16:16:06.128356+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:06.162996+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:06.590517+00:00", "trade", 5.225, 350.0]
["2026-09-08T16:16:06.916877+00:00", "trade", 5.2201, 357.0]
["2026-09-08T16:16:06.917653+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:07.526335+00:00", "trade", 5.2213, 1.0]
["2026-09-08T16:16:07.534688+00:00", "trade", 5.22, 97.0]
["2026-09-08T16:16:07.537728+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:16:08.271543+00:00", "trade", 5.225, 12.0]
["2026-09-08T16:16:08.272204+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:16:08.272478+00:00", "trade", 5.2251, 12.0]
["2026-09-08T16:16:08.272671+00:00", "trade", 5.225, 172.0]
["2026-09-08T16:16:08.273233+00:00", "trade", 5.2251, 100.0]
["2026-09-08T16:16:08.273619+00:00", "trade", 5.2251, 172.0]
["2026-09-08T16:16:08.352260+00:00", "trade", 5.221, 167.0]
["2026-09-08T16:16:08.446775+00:00", "trade", 5.2287, 5.0]
["2026-09-08T16:16:08.494485+00:00", "trade", 5.2203, 7.0]
["2026-09-08T16:16:08.558969+00:00", "trade", 5.2213, 5.0]
["2026-09-08T16:16:09.191124+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:09.195374+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:09.378333+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:16:09.739841+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:16:09.975162+00:00", "trade", 5.225, 20.0]
["2026-09-08T16:16:10.019772+00:00", "trade", 5.2203, 304.0]
["2026-09-08T16:16:10.884028+00:00", "trade", 5.225, 84.0]
["2026-09-08T16:16:11.413911+00:00", "trade", 5.22, 7.0]
["2026-09-08T16:16:12.007532+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:16:12.008145+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:12.008654+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:12.008730+00:00", "trade", 5.2251, 100.0]
["2026-09-08T16:16:12.131901+00:00", "trade", 5.2238, 50.0]
["2026-09-08T16:16:12.238366+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:12.411393+00:00", "trade", 5.225, 58.0]
["2026-09-08T16:16:12.411395+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:16:12.411970+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:12.415893+00:00", "trade", 5.225, 4.0]
["2026-09-08T16:16:12.450991+00:00", "trade", 5.225, 20.0]
["2026-09-08T16:16:12.535423+00:00", "trade", 5.225, 5.0]
["2026-09-08T16:16:13.546360+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:13.546385+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:13.546386+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:16:13.546687+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:16:13.546953+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:16:13.546977+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:13.547062+00:00", "trade", 5.225, 49.0]
["2026-09-08T16:16:13.778387+00:00", "trade", 5.2287, 2.0]
["2026-09-08T16:16:14.001712+00:00", "trade", 5.22, 41.0]
["2026-09-08T16:16:14.626538+00:00", "trade", 5.2287, 25.0]
["2026-09-08T16:16:15.412745+00:00", "trade", 5.225, 2.0]
["2026-09-08T16:16:15.521624+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:16:15.927118+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:16:15.929885+00:00", "trade", 5.229, 100.0]
["2026-09-08T16:16:15.932992+00:00", "trade", 5.225, 10.0]
["2026-09-08T16:16:16.400728+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:16:16.971334+00:00", "trade", 5.2288, 100.0]
["2026-09-08T16:16:17.031702+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:17.481081+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:16:17.496894+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:17.765619+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:16:17.953977+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:16:18.091251+00:00", "trade", 5.225, 594.0]
["2026-09-08T16:16:18.633847+00:00", "trade", 5.2299, 19.0]
["2026-09-08T16:16:18.669312+00:00", "trade", 5.23, 131.0]
["2026-09-08T16:16:18.769904+00:00", "trade", 5.225, 191.0]
["2026-09-08T16:16:19.583495+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:16:19.735518+00:00", "trade", 5.2201, 100.0]
["2026-09-08T16:16:19.905975+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:20.269171+00:00", "trade", 5.2224, 200.0]
["2026-09-08T16:16:20.653039+00:00", "trade", 5.225, 44.0]
["2026-09-08T16:16:20.653377+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:16:21.002805+00:00", "trade", 5.2203, 116.0]
["2026-09-08T16:16:21.168146+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:16:21.668066+00:00", "trade", 5.225, 7.0]
["2026-09-08T16:16:22.580134+00:00", "trade", 5.2287, 5.0]
["2026-09-08T16:16:23.092349+00:00", "trade", 5.23, 4.0]
["2026-09-08T16:16:23.696305+00:00", "trade", 5.225, 13.0]
["2026-09-08T16:16:23.870298+00:00", "trade", 5.2287, 5.0]
["2026-09-08T16:16:24.356143+00:00", "trade", 5.229, 82.0]
["2026-09-08T16:16:24.402895+00:00", "trade", 5.2212, 100.0]
["2026-09-08T16:16:24.403668+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:24.879524+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:24.879537+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:24.879991+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:25.435260+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:25.435287+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:25.435964+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:25.436021+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:25.686095+00:00", "trade", 5.2223, 1.0]
["2026-09-08T16:16:25.714352+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:26.814860+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:26.815805+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:26.887188+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:26.887215+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:26.917217+00:00", "trade", 5.225, 2.0]
["2026-09-08T16:16:27.231991+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:27.232130+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:28.022076+00:00", "trade", 5.225, 20.0]
["2026-09-08T16:16:28.809461+00:00", "trade", 5.225, 3.0]
["2026-09-08T16:16:29.179121+00:00", "trade", 5.225, 2.0]
["2026-09-08T16:16:30.471679+00:00", "trade", 5.22, 25.0]
["2026-09-08T16:16:30.866079+00:00", "trade", 5.23, 12.0]
["2026-09-08T16:16:30.964970+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:30.965416+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:31.059783+00:00", "trade", 5.225, 85.0]
["2026-09-08T16:16:31.752040+00:00", "trade", 5.2283, 300.0]
["2026-09-08T16:16:31.752376+00:00", "trade", 5.225, 200.0]
["2026-09-08T16:16:32.042443+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:16:32.428612+00:00", "trade", 5.22, 198.0]
["2026-09-08T16:16:33.192044+00:00", "trade", 5.2212, 100.0]
["2026-09-08T16:16:33.469873+00:00", "trade", 5.2213, 50.0]
["2026-09-08T16:16:33.475578+00:00", "trade", 5.2213, 19.0]
["2026-09-08T16:16:33.539757+00:00", "trade", 5.2287, 1.0]
["2026-09-08T16:16:33.540124+00:00", "trade", 5.2287, 1.0]
["2026-09-08T16:16:34.022522+00:00", "trade", 5.2212, 100.0]
["2026-09-08T16:16:34.721659+00:00", "trade", 5.2299, 45.0]
["2026-09-08T16:16:34.722179+00:00", "trade", 5.23, 329.0]
["2026-09-08T16:16:34.722179+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:34.722180+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:16:34.722182+00:00", "trade", 5.23, 272.0]
["2026-09-08T16:16:34.722185+00:00", "trade", 5.23, 800.0]
["2026-09-08T16:16:34.722186+00:00", "trade", 5.23, 25.0]
["2026-09-08T16:16:34.722187+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:34.722194+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:34.722200+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:16:34.722201+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:34.722215+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:34.722221+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:34.722228+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:34.722282+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:16:34.722289+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:16:34.722297+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:16:34.722297+00:00", "trade", 5.23, 3.0]
["2026-09-08T16:16:34.722303+00:00", "trade", 5.23, 60.0]
["2026-09-08T16:16:34.722392+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:16:34.722392+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:16:34.722392+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:16:34.722592+00:00", "trade", 5.23, 172.0]
["2026-09-08T16:16:34.722595+00:00", "trade", 5.23, 51.0]
["2026-09-08T16:16:34.722595+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:16:34.722595+00:00", "trade", 5.23, 20.0]
["2026-09-08T16:16:34.722598+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:16:34.722599+00:00", "trade", 5.23, 48.0]
["2026-09-08T16:16:34.722601+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:16:34.722603+00:00", "trade", 5.23, 17.0]
["2026-09-08T16:16:34.722661+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723073+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723124+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:16:34.723208+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723217+00:00", "trade", 5.24, 1979.0]
["2026-09-08T16:16:34.723217+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723241+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723272+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:16:34.723275+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723276+00:00", "trade", 5.24, 2042.0]
["2026-09-08T16:16:34.723277+00:00", "trade", 5.24, 328.0]
["2026-09-08T16:16:34.723282+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723293+00:00", "trade", 5.24, 979.0]
["2026-09-08T16:16:34.723294+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723308+00:00", "trade", 5.24, 7.0]
["2026-09-08T16:16:34.723322+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723333+00:00", "trade", 5.24, 122.0]
["2026-09-08T16:16:34.723372+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723395+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723471+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:16:34.723565+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:16:34.723565+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:16:34.723568+00:00", "trade", 5.24, 7.0]
["2026-09-08T16:16:34.723570+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:16:34.723570+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:16:34.723579+00:00", "trade", 5.24, 14.0]
["2026-09-08T16:16:34.723970+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:34.724846+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:34.724958+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:34.824527+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:34.841791+00:00", "trade", 5.2488, 100.0]
["2026-09-08T16:16:34.935516+00:00", "trade", 5.2414, 3.0]
["2026-09-08T16:16:34.935881+00:00", "trade", 5.2414, 1.0]
["2026-09-08T16:16:35.146266+00:00", "trade", 5.245, 350.0]
["2026-09-08T16:16:35.276116+00:00", "trade", 5.245, 350.0]
["2026-09-08T16:16:35.660447+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:16:36.432238+00:00", "trade", 5.2499, 5000.0]
["2026-09-08T16:16:36.435880+00:00", "trade", 5.245, 2.0]
["2026-09-08T16:16:36.578635+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:16:36.579094+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:16:36.584451+00:00", "trade", 5.245, 200.0]
["2026-09-08T16:16:37.326744+00:00", "trade", 5.2487, 4.0]
["2026-09-08T16:16:37.330496+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:16:37.330522+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:16:37.725948+00:00", "trade", 5.243, 2.0]
["2026-09-08T16:16:37.784944+00:00", "trade", 5.2488, 100.0]
["2026-09-08T16:16:38.122907+00:00", "trade", 5.245, 5.0]
["2026-09-08T16:16:38.616276+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:38.616507+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:39.302881+00:00", "trade", 5.249, 500.0]
["2026-09-08T16:16:39.511472+00:00", "trade", 5.2474, 5.0]
["2026-09-08T16:16:40.016709+00:00", "trade", 5.2412, 76.0]
["2026-09-08T16:16:40.019591+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:16:40.021617+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:16:40.147916+00:00", "trade", 5.2499, 46.0]
["2026-09-08T16:16:40.244407+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:40.245093+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:40.775536+00:00", "trade", 5.243, 140.0]
["2026-09-08T16:16:41.811201+00:00", "trade", 5.2487, 37.0]
["2026-09-08T16:16:41.818145+00:00", "trade", 5.2429, 50.0]
["2026-09-08T16:16:41.945127+00:00", "trade", 5.2419, 200.0]
["2026-09-08T16:16:42.357736+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:16:42.357765+00:00", "trade", 5.245, 200.0]
["2026-09-08T16:16:43.321705+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:16:43.321991+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:16:43.322161+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:43.322314+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:43.322687+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:43.322850+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:43.744718+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:43.878354+00:00", "trade", 5.2499, 25.0]
["2026-09-08T16:16:45.004026+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:45.005211+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:45.068571+00:00", "trade", 5.249, 500.0]
["2026-09-08T16:16:45.439081+00:00", "trade", 5.24, 18.0]
["2026-09-08T16:16:45.680002+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:16:45.904478+00:00", "trade", 5.25, 199.0]
["2026-09-08T16:16:45.904486+00:00", "trade", 5.245, 199.0]
["2026-09-08T16:16:45.904606+00:00", "trade", 5.245, 301.0]
["2026-09-08T16:16:46.159637+00:00", "trade", 5.2486, 1.0]
["2026-09-08T16:16:46.179137+00:00", "trade", 5.245, 2.0]
["2026-09-08T16:16:46.703772+00:00", "trade", 5.2402, 101.0]
["2026-09-08T16:16:48.102045+00:00", "trade", 5.245, 1500.0]
["2026-09-08T16:16:48.102627+00:00", "trade", 5.2413, 21.0]
["2026-09-08T16:16:48.162871+00:00", "trade", 5.2487, 3.0]
["2026-09-08T16:16:48.289422+00:00", "trade", 5.245, 14.0]
["2026-09-08T16:16:48.358144+00:00", "trade", 5.245, 103.0]
["2026-09-08T16:16:48.995911+00:00", "trade", 5.245, 9.0]
["2026-09-08T16:16:48.998031+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:16:49.071332+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:49.166118+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:49.628550+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:16:49.632939+00:00", "trade", 5.2404, 50.0]
["2026-09-08T16:16:49.899999+00:00", "trade", 5.2411, 209.0]
["2026-09-08T16:16:49.900364+00:00", "trade", 5.2411, 1.0]
["2026-09-08T16:16:50.156843+00:00", "trade", 5.2499, 10.0]
["2026-09-08T16:16:50.522411+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:16:50.738244+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:16:50.909799+00:00", "trade", 5.2499, 6.0]
["2026-09-08T16:16:51.718470+00:00", "trade", 5.245, 5.0]
["2026-09-08T16:16:52.487009+00:00", "trade", 5.2403, 8.0]
["2026-09-08T16:16:52.590624+00:00", "trade", 5.249, 104.0]
["2026-09-08T16:16:52.591878+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:53.082866+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:53.228380+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:16:53.529095+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:16:54.671169+00:00", "trade", 5.2498, 2.0]
["2026-09-08T16:16:55.512380+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:16:56.005580+00:00", "trade", 5.2414, 6.0]
["2026-09-08T16:16:56.657379+00:00", "trade", 5.241, 350.0]
["2026-09-08T16:16:57.036717+00:00", "trade", 5.245, 500.0]
["2026-09-08T16:16:57.099468+00:00", "trade", 5.2413, 70.0]
["2026-09-08T16:16:57.219471+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:16:57.430402+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:57.430460+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:57.431220+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:16:57.692485+00:00", "trade", 5.2487, 3.0]
["2026-09-08T16:16:58.629067+00:00", "trade", 5.241, 250.0]
["2026-09-08T16:16:58.847591+00:00", "trade", 5.249, 170.0]
["2026-09-08T16:16:58.916955+00:00", "trade", 5.2414, 1.0]
["2026-09-08T16:16:59.027736+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:16:59.505734+00:00", "trade", 5.245, 10.0]
["2026-09-08T16:17:01.056774+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:17:01.252369+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:17:01.267011+00:00", "trade", 5.2487, 3.0]
["2026-09-08T16:17:01.269316+00:00", "trade", 5.2487, 6.0]
["2026-09-08T16:17:01.369733+00:00", "trade", 5.245, 5.0]
["2026-09-08T16:17:01.759583+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:01.759788+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:17:01.822786+00:00", "trade", 5.245, 155.0]
["2026-09-08T16:17:01.823559+00:00", "trade", 5.24, 155.0]
["2026-09-08T16:17:01.824053+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:17:01.824469+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:01.828729+00:00", "trade", 5.245, 20.0]
["2026-09-08T16:17:01.903993+00:00", "trade", 5.2487, 2.0]
["2026-09-08T16:17:01.904356+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:17:02.079550+00:00", "trade", 5.245, 2.0]
["2026-09-08T16:17:02.137100+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:17:02.188643+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:17:02.197431+00:00", "trade", 5.24, 400.0]
["2026-09-08T16:17:02.853048+00:00", "trade", 5.2402, 21.0]
["2026-09-08T16:17:03.251358+00:00", "trade", 5.24, 1019.0]
["2026-09-08T16:17:03.404897+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:03.417981+00:00", "trade", 5.2487, 50.0]
["2026-09-08T16:17:03.498266+00:00", "trade", 5.2422, 4.0]
["2026-09-08T16:17:03.742524+00:00", "trade", 5.245, 52.0]
["2026-09-08T16:17:04.864882+00:00", "trade", 5.2414, 2.0]
["2026-09-08T16:17:05.111461+00:00", "trade", 5.245, 5.0]
["2026-09-08T16:17:05.181011+00:00", "trade", 5.2499, 3.0]
["2026-09-08T16:17:05.645317+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:17:05.844776+00:00", "trade", 5.245, 6.0]
["2026-09-08T16:17:05.984576+00:00", "trade", 5.2403, 863.0]
["2026-09-08T16:17:06.035914+00:00", "trade", 5.2414, 14.0]
["2026-09-08T16:17:06.036275+00:00", "trade", 5.2414, 1.0]
["2026-09-08T16:17:06.447685+00:00", "trade", 5.245, 11.0]
["2026-09-08T16:17:06.525245+00:00", "trade", 5.245, 96.0]
["2026-09-08T16:17:06.863557+00:00", "trade", 5.2436, 10.0]
["2026-09-08T16:17:07.180249+00:00", "trade", 5.2401, 3.0]
["2026-09-08T16:17:07.182257+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:17:07.185793+00:00", "trade", 5.2414, 1.0]
["2026-09-08T16:17:07.303330+00:00", "trade", 5.2411, 500.0]
["2026-09-08T16:17:07.628777+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:07.684265+00:00", "trade", 5.2438, 2.0]
["2026-09-08T16:17:07.705373+00:00", "trade", 5.2401, 5000.0]
["2026-09-08T16:17:07.869934+00:00", "trade", 5.245, 453.0]
["2026-09-08T16:17:08.182766+00:00", "trade", 5.2499, 29.0]
["2026-09-08T16:17:08.419124+00:00", "trade", 5.24, 245.0]
["2026-09-08T16:17:08.539409+00:00", "trade", 5.245, 130.0]
["2026-09-08T16:17:08.666113+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:08.787677+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:17:09.446598+00:00", "trade", 5.2401, 100.0]
["2026-09-08T16:17:09.892957+00:00", "trade", 5.2413, 9.0]
["2026-09-08T16:17:10.688678+00:00", "trade", 5.2401, 123.0]
["2026-09-08T16:17:11.064206+00:00", "trade", 5.245, 30.0]
["2026-09-08T16:17:11.571089+00:00", "trade", 5.2489, 1.0]
["2026-09-08T16:17:12.495889+00:00", "trade", 5.245, 187.0]
["2026-09-08T16:17:12.970121+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:13.240807+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:13.570319+00:00", "trade", 5.2498, 6.0]
["2026-09-08T16:17:13.575288+00:00", "trade", 5.2401, 25.0]
["2026-09-08T16:17:14.082839+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:14.082887+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:14.120417+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:15.526054+00:00", "trade", 5.2411, 200.0]
["2026-09-08T16:17:16.770933+00:00", "trade", 5.245, 10.0]
["2026-09-08T16:17:16.834656+00:00", "trade", 5.25, 212.0]
["2026-09-08T16:17:17.111264+00:00", "trade", 5.245, 960.0]
["2026-09-08T16:17:17.210894+00:00", "trade", 5.245, 5.0]
["2026-09-08T16:17:17.277863+00:00", "trade", 5.245, 5000.0]
["2026-09-08T16:17:17.287059+00:00", "trade", 5.2401, 11.0]
["2026-09-08T16:17:17.555773+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:17:17.555837+00:00", "trade", 5.25, 23.0]
["2026-09-08T16:17:17.668211+00:00", "trade", 5.2413, 67.0]
["2026-09-08T16:17:18.058548+00:00", "trade", 5.249, 200.0]
["2026-09-08T16:17:18.940475+00:00", "trade", 5.2402, 35.0]
["2026-09-08T16:17:18.985885+00:00", "trade", 5.242, 10.0]
["2026-09-08T16:17:19.018616+00:00", "trade", 5.245, 10.0]
["2026-09-08T16:17:19.018625+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:17:19.018758+00:00", "trade", 5.245, 4990.0]
["2026-09-08T16:17:20.052132+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:17:20.345639+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:17:20.549346+00:00", "trade", 5.248, 5.0]
["2026-09-08T16:17:20.943632+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:17:21.606712+00:00", "trade", 5.2403, 60.0]
["2026-09-08T16:17:22.058954+00:00", "trade", 5.2483, 400.0]
["2026-09-08T16:17:22.058988+00:00", "trade", 5.248, 200.0]
["2026-09-08T16:17:22.059394+00:00", "trade", 5.245, 200.0]
["2026-09-08T16:17:22.059838+00:00", "trade", 5.25, 527.0]
["2026-09-08T16:17:22.060745+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:17:22.072961+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:17:22.077424+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:17:22.118607+00:00", "trade", 5.2457, 2.0]
["2026-09-08T16:17:22.303718+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:17:22.496973+00:00", "trade", 5.2448, 1.0]
["2026-09-08T16:17:22.587717+00:00", "trade", 5.245, 71.0]
["2026-09-08T16:17:23.060404+00:00", "trade", 5.2413, 48.0]
["2026-09-08T16:17:23.558514+00:00", "trade", 5.245, 11.0]
["2026-09-08T16:17:23.570208+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:17:24.405634+00:00", "trade", 5.2443, 400.0]
["2026-09-08T16:17:24.412278+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:17:24.621019+00:00", "trade", 5.24, 141.0]
["2026-09-08T16:17:25.558072+00:00", "trade", 5.25, 25.0]
["2026-09-08T16:17:25.948082+00:00", "trade", 5.249, 200.0]
["2026-09-08T16:17:26.155158+00:00", "trade", 5.245, 5.0]
["2026-09-08T16:17:27.005276+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:27.005331+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:27.355447+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:27.422974+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:27.438874+00:00", "trade", 5.2488, 100.0]
["2026-09-08T16:17:27.630651+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:28.988239+00:00", "trade", 5.2443, 300.0]
["2026-09-08T16:17:28.994140+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:17:28.997019+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:17:29.347156+00:00", "trade", 5.2401, 1.0]
["2026-09-08T16:17:29.569519+00:00", "trade", 5.2401, 130.0]
["2026-09-08T16:17:29.858742+00:00", "trade", 5.2498, 32.0]
["2026-09-08T16:17:29.866228+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:17:30.178980+00:00", "trade", 5.2422, 4.0]
["2026-09-08T16:17:30.218166+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:17:31.004640+00:00", "trade", 5.245, 51.0]
["2026-09-08T16:17:31.851493+00:00", "trade", 5.245, 500.0]
["2026-09-08T16:17:31.851494+00:00", "trade", 5.245, 400.0]
["2026-09-08T16:17:31.852009+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:17:31.862896+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:17:31.862898+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:31.862899+00:00", "trade", 5.24, 250.0]
["2026-09-08T16:17:31.862950+00:00", "trade", 5.24, 7.0]
["2026-09-08T16:17:31.862957+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:17:31.862958+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:17:31.863056+00:00", "trade", 5.24, 110.0]
["2026-09-08T16:17:31.863056+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:17:31.863057+00:00", "trade", 5.24, 136.0]
["2026-09-08T16:17:31.863207+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:31.863268+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:17:31.863270+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:17:31.863277+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:31.863277+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:17:31.863283+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:17:31.863285+00:00", "trade", 5.24, 9.0]
["2026-09-08T16:17:31.863287+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:17:31.863287+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:31.863294+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:17:31.863294+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:31.863322+00:00", "trade", 5.24, 93.0]
["2026-09-08T16:17:31.863325+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:17:31.863325+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:17:31.863325+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:17:31.863329+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:17:31.863334+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:17:31.863334+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:17:31.863334+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:17:31.863336+00:00", "trade", 5.24, 592.0]
["2026-09-08T16:17:31.863336+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:31.863339+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:17:31.863342+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:17:31.863342+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:17:31.863342+00:00", "trade", 5.24, 68.0]
["2026-09-08T16:17:31.863343+00:00", "trade", 5.24, 70.0]
["2026-09-08T16:17:31.863350+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:31.863351+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:17:31.863375+00:00", "trade", 5.23, 23.0]
["2026-09-08T16:17:31.863385+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:17:31.863396+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:17:31.863409+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:31.863415+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:31.863438+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:31.863447+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:31.863501+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:31.863511+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:31.863518+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:31.863543+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:17:31.863545+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:17:31.863562+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.863688+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.863724+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.863740+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.863763+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.863790+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.863797+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.863836+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.863902+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.863949+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:17:31.863975+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.863976+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.864064+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.864065+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.864284+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.864516+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.864694+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.864741+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.865043+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:17:31.865117+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.865453+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:17:31.865973+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.866003+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:17:31.866434+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:17:31.866470+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:17:31.866728+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:31.866736+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:31.866745+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:31.866753+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:31.866766+00:00", "trade", 5.22, 25.0]
["2026-09-08T16:17:31.866777+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:17:31.866816+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:17:31.866816+00:00", "trade", 5.22, 3.0]
["2026-09-08T16:17:31.866854+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:31.866856+00:00", "trade", 5.22, 17.0]
["2026-09-08T16:17:31.866927+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:31.866943+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:31.867046+00:00", "trade", 5.22, 21.0]
["2026-09-08T16:17:31.867046+00:00", "trade", 5.22, 44.0]
["2026-09-08T16:17:31.867048+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:17:31.867369+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:17:31.867969+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:31.867976+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:31.868001+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:31.871411+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:31.876270+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:17:31.876270+00:00", "trade", 5.21, 4.0]
["2026-09-08T16:17:31.876271+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:17:31.876272+00:00", "trade", 5.21, 284.0]
["2026-09-08T16:17:31.876303+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:31.876309+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:31.876311+00:00", "trade", 5.21, 60.0]
["2026-09-08T16:17:31.876316+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:31.876319+00:00", "trade", 5.21, 96.0]
["2026-09-08T16:17:31.876320+00:00", "trade", 5.21, 30.0]
["2026-09-08T16:17:31.876323+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:31.876327+00:00", "trade", 5.21, 6.0]
["2026-09-08T16:17:31.876332+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:17:31.876336+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:31.876343+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:31.876349+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:31.876397+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.876841+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.876911+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.876936+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.877366+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.877459+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.877637+00:00", "trade", 5.2, 1357.0]
["2026-09-08T16:17:31.878105+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.878910+00:00", "trade", 5.2101, 50.0]
["2026-09-08T16:17:31.879311+00:00", "trade", 5.2, 15.0]
["2026-09-08T16:17:31.880684+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:17:31.880719+00:00", "trade", 5.2, 47.0]
["2026-09-08T16:17:31.880746+00:00", "trade", 5.2, 13.0]
["2026-09-08T16:17:31.880819+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.881372+00:00", "trade", 5.21, 400.0]
["2026-09-08T16:17:31.881869+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:17:31.881982+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:17:31.882228+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:17:31.882383+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.882532+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:17:31.882627+00:00", "trade", 5.21, 300.0]
["2026-09-08T16:17:31.882844+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.882986+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:17:31.883100+00:00", "trade", 5.2, 485.0]
["2026-09-08T16:17:31.883350+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:31.883367+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:17:31.883546+00:00", "trade", 5.21, 300.0]
["2026-09-08T16:17:31.884115+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:31.884471+00:00", "trade", 5.21, 300.0]
["2026-09-08T16:17:31.885242+00:00", "trade", 5.21, 300.0]
["2026-09-08T16:17:31.885692+00:00", "trade", 5.21, 300.0]
["2026-09-08T16:17:31.886040+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:17:31.964801+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:17:31.964990+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:17:32.046719+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:32.047209+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:32.047657+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:32.047668+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:32.216442+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:17:32.802994+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:17:32.815308+00:00", "trade", 5.215, 22.0]
["2026-09-08T16:17:32.882121+00:00", "trade", 5.215, 100.0]
["2026-09-08T16:17:32.909469+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:17:32.910440+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:32.910466+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:32.945582+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:32.986152+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:17:33.280774+00:00", "trade", 5.2023, 100.0]
["2026-09-08T16:17:33.281571+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:33.282030+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:33.282038+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:33.388050+00:00", "trade", 5.2, 21.0]
["2026-09-08T16:17:33.886699+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.171542+00:00", "trade", 5.22, 170.0]
["2026-09-08T16:17:34.424926+00:00", "trade", 5.2, 3600.0]
["2026-09-08T16:17:34.424968+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:17:34.424969+00:00", "trade", 5.2, 256.0]
["2026-09-08T16:17:34.424973+00:00", "trade", 5.2, 644.0]
["2026-09-08T16:17:34.424974+00:00", "trade", 5.2, 1577.0]
["2026-09-08T16:17:34.424975+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.424982+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.424989+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.425009+00:00", "trade", 5.2, 700.0]
["2026-09-08T16:17:34.425014+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.425015+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.425022+00:00", "trade", 5.2, 800.0]
["2026-09-08T16:17:34.425027+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.425034+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.425052+00:00", "trade", 5.2, 150.0]
["2026-09-08T16:17:34.425052+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.425172+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.425174+00:00", "trade", 5.2, 1673.0]
["2026-09-08T16:17:34.425174+00:00", "trade", 5.2, 237.0]
["2026-09-08T16:17:34.425175+00:00", "trade", 5.2, 246.0]
["2026-09-08T16:17:34.425179+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.425224+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.425257+00:00", "trade", 5.2, 54.0]
["2026-09-08T16:17:34.425258+00:00", "trade", 5.2, 2000.0]
["2026-09-08T16:17:34.425259+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.425260+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.425261+00:00", "trade", 5.2, 714.0]
["2026-09-08T16:17:34.425266+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.425268+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:17:34.425270+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:17:34.425278+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:17:34.425278+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.425285+00:00", "trade", 5.2, 188.0]
["2026-09-08T16:17:34.425286+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.425293+00:00", "trade", 5.2, 1000.0]
["2026-09-08T16:17:34.425298+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:17:34.425369+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:17:34.425370+00:00", "trade", 5.2, 126.0]
["2026-09-08T16:17:34.425370+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:17:34.425370+00:00", "trade", 5.2, 8.0]
["2026-09-08T16:17:34.425372+00:00", "trade", 5.2, 586.0]
["2026-09-08T16:17:34.425391+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.425405+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.425412+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.425420+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.425566+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:17:34.425568+00:00", "trade", 5.2, 4.0]
["2026-09-08T16:17:34.425568+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:17:34.425570+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:17:34.425573+00:00", "trade", 5.2, 105.0]
["2026-09-08T16:17:34.425573+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:17:34.425575+00:00", "trade", 5.2, 1300.0]
["2026-09-08T16:17:34.425577+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.425577+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:17:34.425579+00:00", "trade", 5.2, 800.0]
["2026-09-08T16:17:34.425589+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.425615+00:00", "trade", 5.2001, 3600.0]
["2026-09-08T16:17:34.425635+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:17:34.425641+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:17:34.425642+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:17:34.425643+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:17:34.425686+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.425687+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.425705+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.425749+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.425750+00:00", "trade", 5.19, 250.0]
["2026-09-08T16:17:34.425756+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.425757+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:17:34.425769+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.425784+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.425831+00:00", "trade", 5.19, 66.0]
["2026-09-08T16:17:34.425832+00:00", "trade", 5.19, 54.0]
["2026-09-08T16:17:34.425850+00:00", "trade", 5.19, 1000.0]
["2026-09-08T16:17:34.425850+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:17:34.425856+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.425857+00:00", "trade", 5.19, 146.0]
["2026-09-08T16:17:34.426222+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.427116+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.427258+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.427452+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.427704+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:17:34.427741+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.427746+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:17:34.427905+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.427953+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.427967+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.428052+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.428480+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.428537+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.428555+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.428586+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.428995+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.429010+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.429480+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.429508+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.429919+00:00", "trade", 5.181, 272.0]
["2026-09-08T16:17:34.430400+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.430421+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.430496+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:17:34.430706+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.430885+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.430941+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.431003+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.431062+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.431091+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.431330+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.431380+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.431419+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.431453+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.431529+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:17:34.431783+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.432687+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:17:34.436685+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:17:34.437236+00:00", "trade", 5.19, 250.0]
["2026-09-08T16:17:34.440909+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:17:34.444085+00:00", "trade", 5.1825, 1.0]
["2026-09-08T16:17:34.450430+00:00", "trade", 5.185, 17.0]
["2026-09-08T16:17:34.484402+00:00", "trade", 5.19, 15.0]
["2026-09-08T16:17:34.485214+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:17:34.493108+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:17:34.493132+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493141+00:00", "trade", 5.19, 70.0]
["2026-09-08T16:17:34.493196+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493198+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:17:34.493234+00:00", "trade", 5.19, 70.0]
["2026-09-08T16:17:34.493610+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.493622+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:17:34.493625+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.493626+00:00", "trade", 5.195, 50.0]
["2026-09-08T16:17:34.493632+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493666+00:00", "trade", 5.195, 50.0]
["2026-09-08T16:17:34.493678+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.493679+00:00", "trade", 5.2, 29.0]
["2026-09-08T16:17:34.493679+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.493681+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.493698+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493706+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493713+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493720+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493724+00:00", "trade", 5.2, 204.0]
["2026-09-08T16:17:34.493724+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:17:34.493724+00:00", "trade", 5.2, 175.0]
["2026-09-08T16:17:34.493724+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493726+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493729+00:00", "trade", 5.2, 70.0]
["2026-09-08T16:17:34.493731+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:17:34.493733+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493736+00:00", "trade", 5.2, 179.0]
["2026-09-08T16:17:34.493737+00:00", "trade", 5.2, 176.0]
["2026-09-08T16:17:34.493740+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.493740+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493747+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493754+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:17:34.493831+00:00", "trade", 5.2, 206.0]
["2026-09-08T16:17:34.493831+00:00", "trade", 5.2, 178.0]
["2026-09-08T16:17:34.493990+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:17:34.493997+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:17:34.494003+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:17:34.494078+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:17:34.494078+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:17:34.494078+00:00", "trade", 5.2, 8.0]
["2026-09-08T16:17:34.494078+00:00", "trade", 5.2, 217.0]
["2026-09-08T16:17:34.494078+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.494136+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.494186+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.494187+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:17:34.494212+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.494468+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.494781+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.494813+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.495029+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.495091+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.495159+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.495215+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.495231+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.495252+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:17:34.495455+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.495921+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.525763+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.528559+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.554157+00:00", "trade", 5.2076, 3600.0]
["2026-09-08T16:17:34.585126+00:00", "trade", 5.2025, 10.0]
["2026-09-08T16:17:34.593709+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.787251+00:00", "trade", 5.2007, 57.0]
["2026-09-08T16:17:34.788527+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:17:34.791565+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:17:34.818736+00:00", "trade", 5.2019, 167.0]
["2026-09-08T16:17:35.179864+00:00", "trade", 5.2002, 37.0]
["2026-09-08T16:17:35.554719+00:00", "trade", 5.18, 500.0]
["2026-09-08T16:17:35.945053+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:35.946244+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:36.008507+00:00", "trade", 5.215, 5.0]
["2026-09-08T16:17:36.060853+00:00", "trade", 5.215, 1.0]
["2026-09-08T16:17:36.218056+00:00", "trade", 5.211, 500.0]
["2026-09-08T16:17:36.220796+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:36.440306+00:00", "trade", 5.215, 4.0]
["2026-09-08T16:17:36.462663+00:00", "trade", 5.21, 196.0]
["2026-09-08T16:17:36.638143+00:00", "trade", 5.215, 100.0]
["2026-09-08T16:17:36.639418+00:00", "trade", 5.215, 4.0]
["2026-09-08T16:17:36.653343+00:00", "trade", 5.215, 100.0]
["2026-09-08T16:17:36.672337+00:00", "trade", 5.2194, 3000.0]
["2026-09-08T16:17:36.674490+00:00", "trade", 5.2186, 2000.0]
["2026-09-08T16:17:36.676071+00:00", "trade", 5.2184, 1900.0]
["2026-09-08T16:17:36.678070+00:00", "trade", 5.219, 800.0]
["2026-09-08T16:17:36.679304+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:17:36.679783+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:17:36.679937+00:00", "trade", 5.2184, 800.0]
["2026-09-08T16:17:36.679942+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:36.679998+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:17:36.679998+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:36.679999+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:17:36.680001+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:17:36.680004+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:36.680024+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:17:36.680047+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:36.680053+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:36.680061+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:36.680073+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:17:36.680075+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:36.680082+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:17:36.680162+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:17:36.680163+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:17:36.680164+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:17:36.680226+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.680265+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:17:36.680637+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.681074+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.681128+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.681348+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.681389+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.681400+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.681407+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.681442+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.681824+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.682465+00:00", "trade", 5.23, 1296.0]
["2026-09-08T16:17:36.731654+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.731675+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.731685+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.731698+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.732115+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.781645+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.781658+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:36.981941+00:00", "trade", 5.225, 500.0]
["2026-09-08T16:17:37.009832+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:37.026740+00:00", "trade", 5.225, 30.0]
["2026-09-08T16:17:37.042033+00:00", "trade", 5.225, 300.0]
["2026-09-08T16:17:37.097012+00:00", "trade", 5.2228, 800.0]
["2026-09-08T16:17:37.303014+00:00", "trade", 5.225, 5.0]
["2026-09-08T16:17:37.575166+00:00", "trade", 5.225, 5000.0]
["2026-09-08T16:17:37.764193+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:17:37.836373+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:38.038428+00:00", "trade", 5.221, 150.0]
["2026-09-08T16:17:38.718507+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:17:39.049305+00:00", "trade", 5.225, 3.0]
["2026-09-08T16:17:39.057736+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:17:39.058125+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:39.058132+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:17:39.058582+00:00", "trade", 5.2299, 5.0]
["2026-09-08T16:17:39.058723+00:00", "trade", 5.23, 125.0]
["2026-09-08T16:17:39.059502+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.059856+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.059872+00:00", "trade", 5.2299, 125.0]
["2026-09-08T16:17:39.060058+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.060157+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.060274+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.060312+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.060351+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.060500+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.060547+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.060929+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.070918+00:00", "trade", 5.24, 600.0]
["2026-09-08T16:17:39.071145+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:39.071986+00:00", "trade", 5.2299, 600.0]
["2026-09-08T16:17:39.072235+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:17:39.072236+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:39.072242+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.072254+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.072261+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.072281+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.072285+00:00", "trade", 5.24, 70.0]
["2026-09-08T16:17:39.072288+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.072292+00:00", "trade", 5.24, 74.0]
["2026-09-08T16:17:39.072294+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.072301+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.072305+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:17:39.072308+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.072310+00:00", "trade", 5.24, 14.0]
["2026-09-08T16:17:39.072315+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:17:39.072342+00:00", "trade", 5.2299, 100.0]
["2026-09-08T16:17:39.072631+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:17:39.072633+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:17:39.072633+00:00", "trade", 5.24, 26.0]
["2026-09-08T16:17:39.072695+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:39.072702+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:39.072980+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:39.073029+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:39.073030+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:39.073100+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:39.073101+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:39.073102+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:39.073125+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:17:39.073127+00:00", "trade", 5.2299, 70.0]
["2026-09-08T16:17:39.073293+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:17:39.073322+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:17:39.073377+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:17:39.073377+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:17:39.073378+00:00", "trade", 5.24, 96.0]
["2026-09-08T16:17:39.073385+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:17:39.073417+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:17:39.073486+00:00", "trade", 5.2299, 74.0]
["2026-09-08T16:17:39.073512+00:00", "trade", 5.2299, 50.0]
["2026-09-08T16:17:39.073840+00:00", "trade", 5.2299, 14.0]
["2026-09-08T16:17:39.073868+00:00", "trade", 5.2299, 50.0]
["2026-09-08T16:17:39.074200+00:00", "trade", 5.2299, 100.0]
["2026-09-08T16:17:39.074229+00:00", "trade", 5.2299, 20.0]
["2026-09-08T16:17:39.074557+00:00", "trade", 5.2299, 200.0]
["2026-09-08T16:17:39.074585+00:00", "trade", 5.2299, 26.0]
["2026-09-08T16:17:39.074912+00:00", "trade", 5.2299, 100.0]
["2026-09-08T16:17:39.074938+00:00", "trade", 5.2299, 96.0]
["2026-09-08T16:17:39.075269+00:00", "trade", 5.2299, 3367.0]
["2026-09-08T16:17:39.192163+00:00", "trade", 5.2312, 13.0]
["2026-09-08T16:17:39.534914+00:00", "trade", 5.2303, 18.0]
["2026-09-08T16:17:39.541995+00:00", "trade", 5.23, 25.0]
["2026-09-08T16:17:39.870762+00:00", "trade", 5.2301, 20.0]
["2026-09-08T16:17:39.940925+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:17:40.163981+00:00", "trade", 5.235, 600.0]
["2026-09-08T16:17:40.443851+00:00", "trade", 5.2303, 6.0]
["2026-09-08T16:17:41.227795+00:00", "trade", 5.23, 300.0]
["2026-09-08T16:17:43.462029+00:00", "trade", 5.23, 46.0]
["2026-09-08T16:17:43.825282+00:00", "trade", 5.2314, 100.0]
["2026-09-08T16:17:44.536589+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:17:45.150505+00:00", "trade", 5.2303, 2.0]
["2026-09-08T16:17:45.716620+00:00", "trade", 5.2387, 40.0]
["2026-09-08T16:17:46.449781+00:00", "trade", 5.2399, 40.0]
["2026-09-08T16:17:47.559142+00:00", "trade", 5.2362, 100.0]
["2026-09-08T16:17:47.769970+00:00", "trade", 5.235, 55.0]
["2026-09-08T16:17:47.776063+00:00", "trade", 5.2301, 5.0]
["2026-09-08T16:17:48.911245+00:00", "trade", 5.2305, 100.0]
["2026-09-08T16:17:49.088948+00:00", "trade", 5.2313, 5.0]
["2026-09-08T16:17:49.473068+00:00", "trade", 5.2301, 2000.0]
["2026-09-08T16:17:49.582208+00:00", "trade", 5.235, 500.0]
["2026-09-08T16:17:49.798227+00:00", "trade", 5.2394, 1780.0]
["2026-09-08T16:17:50.677217+00:00", "trade", 5.2313, 1.0]
["2026-09-08T16:17:50.677590+00:00", "trade", 5.2313, 1.0]
["2026-09-08T16:17:50.792569+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:17:50.867958+00:00", "trade", 5.235, 25.0]
["2026-09-08T16:17:52.048354+00:00", "trade", 5.222, 82.0]
["2026-09-08T16:17:52.663367+00:00", "trade", 5.2313, 69.0]
["2026-09-08T16:17:52.857983+00:00", "trade", 5.2311, 500.0]
["2026-09-08T16:17:53.472138+00:00", "trade", 5.2313, 9.0]
["2026-09-08T16:17:54.863042+00:00", "trade", 5.2311, 50.0]
["2026-09-08T16:17:54.972972+00:00", "trade", 5.2387, 1.0]
["2026-09-08T16:17:55.276921+00:00", "trade", 5.2387, 3.0]
["2026-09-08T16:17:56.028687+00:00", "trade", 5.235, 5.0]
["2026-09-08T16:17:56.093505+00:00", "trade", 5.235, 14.0]
["2026-09-08T16:17:56.435444+00:00", "trade", 5.2399, 1000.0]
["2026-09-08T16:17:58.226007+00:00", "trade", 5.235, 32.0]
["2026-09-08T16:17:59.353730+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:17:59.354573+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:17:59.356249+00:00", "trade", 5.2303, 100.0]
["2026-09-08T16:17:59.558307+00:00", "trade", 5.2391, 537.0]
["2026-09-08T16:17:59.558318+00:00", "trade", 5.2391, 1.0]
["2026-09-08T16:17:59.759114+00:00", "trade", 5.235, 96.0]
["2026-09-08T16:18:00.203241+00:00", "trade", 5.2303, 53.0]
["2026-09-08T16:18:01.163612+00:00", "trade", 5.2313, 13.0]
["2026-09-08T16:18:01.227802+00:00", "trade", 5.2326, 25.0]
["2026-09-08T16:18:01.383456+00:00", "trade", 5.2387, 3.0]
["2026-09-08T16:18:01.608888+00:00", "trade", 5.231, 107.0]
["2026-09-08T16:18:03.398399+00:00", "trade", 5.2301, 74.0]
["2026-09-08T16:18:03.631587+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:18:03.631588+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:18:03.631684+00:00", "trade", 5.23, 96.0]
["2026-09-08T16:18:03.637646+00:00", "trade", 5.235, 4.0]
["2026-09-08T16:18:03.646998+00:00", "trade", 5.2303, 10.0]
["2026-09-08T16:18:03.968709+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:18:04.103213+00:00", "trade", 5.24, 80.0]
["2026-09-08T16:18:04.103216+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:18:04.103431+00:00", "trade", 5.24, 40.0]
["2026-09-08T16:18:04.103618+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:18:04.103634+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:18:04.103634+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:18:04.103639+00:00", "trade", 5.24, 1000.0]
["2026-09-08T16:18:04.103641+00:00", "trade", 5.24, 2000.0]
["2026-09-08T16:18:04.103643+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:18:04.103671+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:18:04.103714+00:00", "trade", 5.24, 16.0]
["2026-09-08T16:18:04.104060+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:18:04.104062+00:00", "trade", 5.24, 7.0]
["2026-09-08T16:18:04.104062+00:00", "trade", 5.24, 15.0]
["2026-09-08T16:18:04.104064+00:00", "trade", 5.24, 123.0]
["2026-09-08T16:18:04.104066+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:18:04.104069+00:00", "trade", 5.24, 82.0]
["2026-09-08T16:18:04.104069+00:00", "trade", 5.24, 143.0]
["2026-09-08T16:18:04.104271+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.105207+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.107830+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.108318+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.108785+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.109303+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.109795+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.110284+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.110305+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.110797+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111256+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111466+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:18:04.111468+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:18:04.111469+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:18:04.111489+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111496+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111502+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111516+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111736+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111743+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111749+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111756+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111764+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111768+00:00", "trade", 5.25, 1800.0]
["2026-09-08T16:18:04.111770+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111771+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111776+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:18:04.111779+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:18:04.111779+00:00", "trade", 5.25, 68.0]
["2026-09-08T16:18:04.111779+00:00", "trade", 5.25, 90.0]
["2026-09-08T16:18:04.111779+00:00", "trade", 5.25, 25.0]
["2026-09-08T16:18:04.111786+00:00", "trade", 5.25, 68.0]
["2026-09-08T16:18:04.111786+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111794+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:18:04.111801+00:00", "trade", 5.25, 333.0]
["2026-09-08T16:18:04.111803+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:18:04.111829+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.111863+00:00", "trade", 5.25, 137.0]
["2026-09-08T16:18:04.111903+00:00", "trade", 5.25, 824.0]
["2026-09-08T16:18:04.111981+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.112043+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:18:04.112061+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:18:04.112068+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:18:04.112069+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:18:04.112069+00:00", "trade", 5.25, 156.0]
["2026-09-08T16:18:04.112069+00:00", "trade", 5.25, 452.0]
["2026-09-08T16:18:04.112069+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:18:04.112069+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:18:04.112078+00:00", "trade", 5.25, 40.0]
["2026-09-08T16:18:04.112078+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:18:04.112078+00:00", "trade", 5.25, 350.0]
["2026-09-08T16:18:04.112079+00:00", "trade", 5.25, 131.0]
["2026-09-08T16:18:04.112127+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:18:04.112185+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:18:04.112791+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:18:04.113076+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:18:04.113084+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:18:04.113445+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:18:04.124284+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:18:04.124315+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:18:04.124322+00:00", "trade", 5.26, 500.0]
["2026-09-08T16:18:04.124341+00:00", "trade", 5.26, 69.0]
["2026-09-08T16:18:04.124377+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:18:04.124454+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:18:04.124493+00:00", "trade", 5.26, 28.0]
["2026-09-08T16:18:04.124498+00:00", "trade", 5.26, 11.0]
["2026-09-08T16:18:04.124505+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:18:04.124885+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:18:04.124886+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:18:04.124886+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:18:04.124942+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:18:04.124963+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:18:04.125344+00:00", "trade", 5.26, 74.0]
["2026-09-08T16:18:04.125560+00:00", "trade", 5.26, 9.0]
["2026-09-08T16:18:04.125657+00:00", "trade", 5.26, 1800.0]
["2026-09-08T16:18:04.125657+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:18:04.125657+00:00", "trade", 5.26, 400.0]
["2026-09-08T16:18:04.125711+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:04.125959+00:00", "trade", 5.27, 25.0]
["2026-09-08T16:18:04.129847+00:00", "trade", 5.26, 91.0]
["2026-09-08T16:18:04.172356+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:18:04.249173+00:00", "trade", 5.27, 97.0]
["2026-09-08T16:18:04.249176+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:18:04.249494+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:18:04.249500+00:00", "trade", 5.27, 23.0]
["2026-09-08T16:18:04.249501+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:18:04.249780+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:18:04.249780+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:18:04.249780+00:00", "trade", 5.27, 37.0]
["2026-09-08T16:18:04.249842+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:04.249935+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:18:04.249938+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:18:04.249938+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:18:04.249938+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:18:04.249941+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:18:04.249944+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:18:04.249946+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:18:04.249946+00:00", "trade", 5.27, 17.0]
["2026-09-08T16:18:04.249986+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:04.249996+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:04.250042+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:04.250066+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:04.250108+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:18:04.250149+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:18:04.250151+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:18:04.250152+00:00", "trade", 5.27, 40.0]
["2026-09-08T16:18:04.250511+00:00", "trade", 5.27, 1963.0]
["2026-09-08T16:18:04.250511+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:18:04.250512+00:00", "trade", 5.27, 7.0]
["2026-09-08T16:18:04.250966+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:18:04.251096+00:00", "trade", 5.2487, 20.0]
["2026-09-08T16:18:04.251614+00:00", "trade", 5.27, 13.0]
["2026-09-08T16:18:04.255741+00:00", "trade", 5.27, 87.0]
["2026-09-08T16:18:04.261632+00:00", "trade", 5.28, 60.0]
["2026-09-08T16:18:04.261634+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:04.261635+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:18:04.261912+00:00", "trade", 5.28, 25.0]
["2026-09-08T16:18:04.261913+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:18:04.261914+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:04.262122+00:00", "trade", 5.28, 380.0]
["2026-09-08T16:18:04.262128+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:18:04.262130+00:00", "trade", 5.28, 90.0]
["2026-09-08T16:18:04.262202+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:18:04.262207+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:04.262207+00:00", "trade", 5.28, 9.0]
["2026-09-08T16:18:04.262210+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:18:04.262223+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:04.262399+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:04.262581+00:00", "trade", 5.28, 48.0]
["2026-09-08T16:18:04.263245+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:04.263549+00:00", "trade", 5.28, 15.0]
["2026-09-08T16:18:04.263549+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:04.263551+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:04.263551+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:04.263558+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:04.263559+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:04.263559+00:00", "trade", 5.28, 11.0]
["2026-09-08T16:18:04.263559+00:00", "trade", 5.28, 32.0]
["2026-09-08T16:18:04.263559+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:04.263567+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:18:04.263567+00:00", "trade", 5.28, 33.0]
["2026-09-08T16:18:04.263567+00:00", "trade", 5.28, 88.0]
["2026-09-08T16:18:04.263666+00:00", "trade", 5.28, 9.0]
["2026-09-08T16:18:04.263666+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:04.263666+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:18:04.263673+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:04.264527+00:00", "trade", 5.28, 19.0]
["2026-09-08T16:18:04.335207+00:00", "trade", 5.29, 8397.0]
["2026-09-08T16:18:04.345466+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:04.365975+00:00", "trade", 5.258, 200.0]
["2026-09-08T16:18:04.393586+00:00", "trade", 5.2884, 720.0]
["2026-09-08T16:18:05.380545+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:18:05.490479+00:00", "trade", 5.2709, 792.0]
["2026-09-08T16:18:05.635831+00:00", "trade", 5.275, 20.0]
["2026-09-08T16:18:05.950326+00:00", "trade", 5.2167, 11.0]
["2026-09-08T16:18:05.978192+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:18:06.122586+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:06.159391+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:06.793624+00:00", "trade", 5.2799, 10.0]
["2026-09-08T16:18:07.053564+00:00", "trade", 5.275, 30.0]
["2026-09-08T16:18:07.097554+00:00", "trade", 5.275, 188.0]
["2026-09-08T16:18:07.801468+00:00", "trade", 5.28, 174.0]
["2026-09-08T16:18:07.975429+00:00", "trade", 5.275, 123.0]
["2026-09-08T16:18:08.591373+00:00", "trade", 5.2795, 54.0]
["2026-09-08T16:18:08.805513+00:00", "trade", 5.279, 900.0]
["2026-09-08T16:18:08.857026+00:00", "trade", 5.28, 40.0]
["2026-09-08T16:18:08.859153+00:00", "trade", 5.2713, 50.0]
["2026-09-08T16:18:09.428173+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:09.428174+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:18:09.428176+00:00", "trade", 5.29, 93.0]
["2026-09-08T16:18:09.428177+00:00", "trade", 5.29, 36.0]
["2026-09-08T16:18:09.429129+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.429428+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.429440+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.429453+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.470625+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.480606+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.481597+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.483511+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.483520+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.483953+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.483972+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.484430+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.484450+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.532493+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.532548+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.532591+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.532696+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.533074+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.533125+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.533514+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.533574+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.533609+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.533683+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.533938+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.534048+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.534061+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.534585+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.534604+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.536089+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.536556+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.695860+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.771770+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.822093+00:00", "trade", 5.2899, 15.0]
["2026-09-08T16:18:09.859593+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:09.859594+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:18:09.859596+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.859603+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:09.859603+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:09.859612+00:00", "trade", 5.28, 51.0]
["2026-09-08T16:18:09.859614+00:00", "trade", 5.28, 3.0]
["2026-09-08T16:18:09.859624+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:09.859669+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:18:09.860328+00:00", "trade", 5.285, 500.0]
["2026-09-08T16:18:09.876873+00:00", "trade", 5.2895, 100.0]
["2026-09-08T16:18:09.910626+00:00", "trade", 5.275, 200.0]
["2026-09-08T16:18:10.231366+00:00", "trade", 5.2728, 5.0]
["2026-09-08T16:18:10.252084+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:18:10.514235+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:10.589981+00:00", "trade", 5.2727, 20.0]
["2026-09-08T16:18:10.809703+00:00", "trade", 5.275, 20.0]
["2026-09-08T16:18:10.941440+00:00", "trade", 5.28, 77.0]
["2026-09-08T16:18:11.008702+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:18:11.212664+00:00", "trade", 5.2736, 1530.0]
["2026-09-08T16:18:11.250457+00:00", "trade", 5.278, 1.0]
["2026-09-08T16:18:11.262081+00:00", "trade", 5.275, 10.0]
["2026-09-08T16:18:11.271906+00:00", "trade", 5.275, 10.0]
["2026-09-08T16:18:11.853632+00:00", "trade", 5.279, 200.0]
["2026-09-08T16:18:12.343073+00:00", "trade", 5.275, 14.0]
["2026-09-08T16:18:12.345326+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:18:12.528884+00:00", "trade", 5.28, 24.0]
["2026-09-08T16:18:14.204663+00:00", "trade", 5.275, 740.0]
["2026-09-08T16:18:14.511932+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:18:14.950053+00:00", "trade", 5.275, 10.0]
["2026-09-08T16:18:15.016271+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:18:15.163042+00:00", "trade", 5.2798, 108.0]
["2026-09-08T16:18:15.254733+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:16.251578+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:16.263326+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:16.373614+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:18:16.374328+00:00", "trade", 5.275, 20.0]
["2026-09-08T16:18:16.555045+00:00", "trade", 5.275, 1000.0]
["2026-09-08T16:18:16.991311+00:00", "trade", 5.275, 350.0]
["2026-09-08T16:18:17.257424+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:18:17.713412+00:00", "trade", 5.2713, 1.0]
["2026-09-08T16:18:17.713783+00:00", "trade", 5.2713, 1.0]
["2026-09-08T16:18:17.873298+00:00", "trade", 5.2799, 16.0]
["2026-09-08T16:18:17.916200+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:18:17.926120+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:17.927417+00:00", "trade", 5.28, 34.0]
["2026-09-08T16:18:17.936780+00:00", "trade", 5.275, 300.0]
["2026-09-08T16:18:18.411369+00:00", "trade", 5.2799, 3.0]
["2026-09-08T16:18:18.562048+00:00", "trade", 5.275, 25.0]
["2026-09-08T16:18:18.634663+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:18:18.795338+00:00", "trade", 5.275, 25.0]
["2026-09-08T16:18:18.840475+00:00", "trade", 5.28, 1350.0]
["2026-09-08T16:18:18.840477+00:00", "trade", 5.28, 60.0]
["2026-09-08T16:18:18.840526+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:18.840533+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:18:18.840594+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.840874+00:00", "trade", 5.28, 24.0]
["2026-09-08T16:18:18.840876+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:18:18.840876+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.841427+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:18:18.841788+00:00", "trade", 5.2799, 50.0]
["2026-09-08T16:18:18.841953+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.842152+00:00", "trade", 5.2799, 1350.0]
["2026-09-08T16:18:18.842181+00:00", "trade", 5.2799, 60.0]
["2026-09-08T16:18:18.842199+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.842506+00:00", "trade", 5.2799, 24.0]
["2026-09-08T16:18:18.842857+00:00", "trade", 5.2799, 30.0]
["2026-09-08T16:18:18.842913+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.851427+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.851428+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:18.851429+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:18.851462+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.851478+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.851486+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.851495+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:18:18.851500+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:18:18.851507+00:00", "trade", 5.29, 33.0]
["2026-09-08T16:18:18.851522+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:18:18.851617+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:18:18.851752+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.851844+00:00", "trade", 5.29, 12.0]
["2026-09-08T16:18:18.851844+00:00", "trade", 5.29, 69.0]
["2026-09-08T16:18:18.851844+00:00", "trade", 5.29, 24.0]
["2026-09-08T16:18:18.851844+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:18:18.851846+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:18:18.851851+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:18:18.851853+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:18:18.851853+00:00", "trade", 5.29, 60.0]
["2026-09-08T16:18:18.851854+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:18:18.851858+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:18:18.851910+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:18.851946+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:18:18.852183+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:18.852240+00:00", "trade", 5.2799, 30.0]
["2026-09-08T16:18:18.852264+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:18.852459+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:18.852597+00:00", "trade", 5.2799, 33.0]
["2026-09-08T16:18:18.852629+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:18.852682+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:18.852958+00:00", "trade", 5.2799, 1.0]
["2026-09-08T16:18:18.852987+00:00", "trade", 5.2799, 10.0]
["2026-09-08T16:18:18.853315+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:18:18.853670+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:18:18.854556+00:00", "trade", 5.2799, 12.0]
["2026-09-08T16:18:18.854922+00:00", "trade", 5.2799, 69.0]
["2026-09-08T16:18:18.854950+00:00", "trade", 5.2799, 24.0]
["2026-09-08T16:18:18.854980+00:00", "trade", 5.2799, 30.0]
["2026-09-08T16:18:18.855008+00:00", "trade", 5.2799, 1.0]
["2026-09-08T16:18:18.855115+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:18:18.855301+00:00", "trade", 5.2799, 30.0]
["2026-09-08T16:18:18.855325+00:00", "trade", 5.2799, 60.0]
["2026-09-08T16:18:18.855652+00:00", "trade", 5.2799, 50.0]
["2026-09-08T16:18:18.856008+00:00", "trade", 5.2799, 10.0]
["2026-09-08T16:18:18.856032+00:00", "trade", 5.2799, 20.0]
["2026-09-08T16:18:18.856080+00:00", "trade", 5.295, 160.0]
["2026-09-08T16:18:18.856360+00:00", "trade", 5.2799, 300.0]
["2026-09-08T16:18:18.856580+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:18.856714+00:00", "trade", 5.2799, 6.0]
["2026-09-08T16:18:18.856810+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:18:18.860512+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:18.861458+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:18.893034+00:00", "trade", 5.2911, 199.0]
["2026-09-08T16:18:18.893097+00:00", "trade", 5.295, 160.0]
["2026-09-08T16:18:18.893110+00:00", "trade", 5.295, 180.0]
["2026-09-08T16:18:18.893111+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:18:18.893504+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:18.893515+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:18.893516+00:00", "trade", 5.29, 60.0]
["2026-09-08T16:18:18.893521+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:18.893522+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:18:18.893588+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.893595+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.893614+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:18:18.893719+00:00", "trade", 5.29, 13.0]
["2026-09-08T16:18:18.894527+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.894771+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.894884+00:00", "trade", 5.285, 4.0]
["2026-09-08T16:18:18.894927+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.940511+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.940904+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.941845+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:18.951857+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:19.001392+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:18:19.001775+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:18:19.001779+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:19.001795+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:19.001798+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:19.001804+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:18:19.001867+00:00", "trade", 5.28, 37.0]
["2026-09-08T16:18:19.001867+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:19.001867+00:00", "trade", 5.28, 16.0]
["2026-09-08T16:18:19.001906+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:19.002067+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:18:19.002917+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:18:19.003081+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:19.003294+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:19.134994+00:00", "trade", 5.2799, 1.0]
["2026-09-08T16:18:19.306415+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:18:19.402634+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:18:19.477390+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:18:19.478570+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:18:19.534858+00:00", "trade", 5.28, 29.0]
["2026-09-08T16:18:19.828351+00:00", "trade", 5.27, 68.0]
["2026-09-08T16:18:20.075410+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:18:20.579766+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:18:20.718768+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:18:20.763600+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:21.321925+00:00", "trade", 5.2701, 32.0]
["2026-09-08T16:18:21.434686+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:18:21.461883+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:18:21.521248+00:00", "trade", 5.2723, 1.0]
["2026-09-08T16:18:21.649951+00:00", "trade", 5.28, 105.0]
["2026-09-08T16:18:22.250078+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:18:22.440682+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:18:22.636426+00:00", "trade", 5.2725, 10.0]
["2026-09-08T16:18:22.822058+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:18:23.040645+00:00", "trade", 5.2725, 1.0]
["2026-09-08T16:18:23.255981+00:00", "trade", 5.28, 1000.0]
["2026-09-08T16:18:23.342355+00:00", "trade", 5.28, 94.0]
["2026-09-08T16:18:23.342374+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:23.342402+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:23.342407+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:23.342408+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:23.342429+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:23.342798+00:00", "trade", 5.28, 14.0]
["2026-09-08T16:18:23.343116+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:23.343269+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:23.343313+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:23.343445+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:23.344083+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:23.345752+00:00", "trade", 5.275, 392.0]
["2026-09-08T16:18:23.573598+00:00", "trade", 5.2738, 6.0]
["2026-09-08T16:18:23.719852+00:00", "trade", 5.275, 40.0]
["2026-09-08T16:18:23.966445+00:00", "trade", 5.275, 41.0]
["2026-09-08T16:18:24.087735+00:00", "trade", 5.275, 10.0]
["2026-09-08T16:18:24.649859+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:18:24.649861+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:18:24.649863+00:00", "trade", 5.27, 60.0]
["2026-09-08T16:18:24.649884+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:18:24.649888+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:18:24.649933+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:24.649944+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:24.650076+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:24.650159+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:24.650251+00:00", "trade", 5.27, 243.0]
["2026-09-08T16:18:24.650252+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:18:24.650252+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:18:24.650314+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:24.650322+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:24.650347+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:24.650427+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:24.652416+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:24.652564+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:24.652577+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:24.884289+00:00", "trade", 5.265, 60.0]
["2026-09-08T16:18:24.965449+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:18:24.967667+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:18:24.967687+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:18:24.967709+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:18:24.968620+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:24.969085+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:25.423320+00:00", "trade", 5.2688, 50.0]
["2026-09-08T16:18:25.449941+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:18:25.450722+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:25.450794+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.450954+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.451002+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.451056+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.451128+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.451189+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.451877+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.452026+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.452753+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.452825+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.550492+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.551440+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:25.656740+00:00", "trade", 5.28, 12.0]
["2026-09-08T16:18:25.669212+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:18:25.790754+00:00", "trade", 5.2725, 10.0]
["2026-09-08T16:18:26.102261+00:00", "trade", 5.2701, 200.0]
["2026-09-08T16:18:26.354426+00:00", "trade", 5.28, 128.0]
["2026-09-08T16:18:26.355008+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:26.356404+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:18:26.457192+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:18:26.583626+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:26.583674+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:26.583807+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:26.584239+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:26.584508+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:26.584518+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:26.584765+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:26.734506+00:00", "trade", 5.275, 22.0]
["2026-09-08T16:18:26.790755+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:18:26.910370+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:18:27.292790+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:27.368999+00:00", "trade", 5.2701, 10.0]
["2026-09-08T16:18:27.531853+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:18:27.769334+00:00", "trade", 5.28, 175.0]
["2026-09-08T16:18:27.957101+00:00", "trade", 5.2799, 10.0]
["2026-09-08T16:18:27.962886+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:27.963665+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:27.964133+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:27.975686+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:27.976146+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.157618+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.157626+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.157674+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.157699+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.158126+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.158635+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.158642+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.244189+00:00", "trade", 5.28, 134.0]
["2026-09-08T16:18:28.261855+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.262313+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.287074+00:00", "trade", 5.2787, 29.0]
["2026-09-08T16:18:28.287444+00:00", "trade", 5.2787, 1.0]
["2026-09-08T16:18:28.667953+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.689067+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.802946+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.802947+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:28.803409+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.803664+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:18:28.804022+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:28.892665+00:00", "trade", 5.275, 500.0]
["2026-09-08T16:18:28.912439+00:00", "trade", 5.2701, 715.0]
["2026-09-08T16:18:28.913680+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:28.914161+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:29.360402+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:18:29.712211+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:18:29.712211+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:18:29.712344+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:29.712527+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:18:29.712528+00:00", "trade", 5.28, 109.0]
["2026-09-08T16:18:29.712530+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:29.712591+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:29.712676+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:29.712880+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:29.715788+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:29.715853+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:29.716357+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:29.716436+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:29.717480+00:00", "trade", 5.29, 29.0]
["2026-09-08T16:18:29.901111+00:00", "trade", 5.2875, 1.0]
["2026-09-08T16:18:29.920725+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:30.293104+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:18:30.367759+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:30.368270+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:30.410542+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:18:30.789661+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:30.789688+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:30.790453+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.185145+00:00", "trade", 5.2875, 25.0]
["2026-09-08T16:18:31.527334+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:18:31.527642+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.527671+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.528418+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.670351+00:00", "trade", 5.2865, 200.0]
["2026-09-08T16:18:31.670359+00:00", "trade", 5.288, 200.0]
["2026-09-08T16:18:31.671455+00:00", "trade", 5.29, 600.0]
["2026-09-08T16:18:31.907676+00:00", "trade", 5.2897, 114.0]
["2026-09-08T16:18:31.916780+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.916788+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:31.916812+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:18:31.916819+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:31.916924+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:31.916943+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:31.917178+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:31.917194+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:31.917214+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:18:31.917217+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:18:31.917217+00:00", "trade", 5.29, 156.0]
["2026-09-08T16:18:31.917415+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:31.917914+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:31.917989+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:31.918242+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.918315+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.918476+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:31.918687+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:31.919123+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.919193+00:00", "trade", 5.285, 50.0]
["2026-09-08T16:18:31.919301+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:31.919489+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.922526+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.927160+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.927167+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:31.991858+00:00", "trade", 5.2878, 2.0]
["2026-09-08T16:18:32.012052+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:32.073772+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:32.246295+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:32.414549+00:00", "trade", 5.2894, 33.0]
["2026-09-08T16:18:32.656925+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:18:32.774439+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:32.774465+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:32.775285+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:32.775678+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:32.775686+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:32.865365+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:32.988927+00:00", "trade", 5.2899, 30.0]
["2026-09-08T16:18:33.028139+00:00", "trade", 5.28, 10000.0]
["2026-09-08T16:18:33.031099+00:00", "trade", 5.285, 50.0]
["2026-09-08T16:18:33.031364+00:00", "trade", 5.285, 50.0]
["2026-09-08T16:18:33.031394+00:00", "trade", 5.285, 111.0]
["2026-09-08T16:18:33.031401+00:00", "trade", 5.285, 50.0]
["2026-09-08T16:18:33.031405+00:00", "trade", 5.285, 50.0]
["2026-09-08T16:18:33.031669+00:00", "trade", 5.285, 50.0]
["2026-09-08T16:18:33.031720+00:00", "trade", 5.285, 50.0]
["2026-09-08T16:18:33.032017+00:00", "trade", 5.285, 50.0]
["2026-09-08T16:18:33.032316+00:00", "trade", 5.285, 39.0]
["2026-09-08T16:18:33.187378+00:00", "trade", 5.2801, 100.0]
["2026-09-08T16:18:33.187609+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:33.187610+00:00", "trade", 5.28, 70.0]
["2026-09-08T16:18:33.187611+00:00", "trade", 5.28, 26.0]
["2026-09-08T16:18:33.187614+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:18:33.187840+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:18:33.187998+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:33.188365+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:33.188486+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:33.188935+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:33.189199+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:33.244562+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:18:33.250074+00:00", "trade", 5.275, 50.0]
["2026-09-08T16:18:33.395151+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:33.395176+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:33.395695+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:33.395709+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:33.395740+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:33.805112+00:00", "trade", 5.27, 400.0]
["2026-09-08T16:18:33.839150+00:00", "trade", 5.2744, 1.0]
["2026-09-08T16:18:34.149611+00:00", "trade", 5.28, 134.0]
["2026-09-08T16:18:34.682664+00:00", "trade", 5.28, 27.0]
["2026-09-08T16:18:34.684573+00:00", "trade", 5.2875, 1.0]
["2026-09-08T16:18:34.829421+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:18:34.983188+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:18:35.124088+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:18:35.370298+00:00", "trade", 5.2878, 10.0]
["2026-09-08T16:18:35.458369+00:00", "trade", 5.2899, 10.0]
["2026-09-08T16:18:36.135391+00:00", "trade", 5.2722, 21.0]
["2026-09-08T16:18:36.424385+00:00", "trade", 5.2732, 25.0]
["2026-09-08T16:18:36.425958+00:00", "trade", 5.2899, 2.0]
["2026-09-08T16:18:36.501525+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:36.501825+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:36.501987+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:18:36.502117+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:36.502287+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:36.502321+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:36.502321+00:00", "trade", 5.28, 125.0]
["2026-09-08T16:18:36.502409+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:36.502576+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:36.508306+00:00", "trade", 5.28, 400.0]
["2026-09-08T16:18:36.524895+00:00", "trade", 5.2887, 2.0]
["2026-09-08T16:18:36.823136+00:00", "trade", 5.285, 2.0]
["2026-09-08T16:18:37.483953+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:18:37.863475+00:00", "trade", 5.2809, 191.0]
["2026-09-08T16:18:37.888970+00:00", "trade", 5.289, 134.0]
["2026-09-08T16:18:37.890232+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:37.890282+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:37.890682+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:37.890728+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:38.105234+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:38.109087+00:00", "trade", 5.2802, 162.0]
["2026-09-08T16:18:38.215838+00:00", "trade", 5.285, 1000.0]
["2026-09-08T16:18:38.267184+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:39.362171+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:18:39.362186+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:18:39.362322+00:00", "trade", 5.285, 90.0]
["2026-09-08T16:18:39.682745+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:18:39.685802+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:18:39.704161+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:18:39.731742+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:39.731797+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:39.732591+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:39.786207+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:39.786254+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:39.889714+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:39.959013+00:00", "trade", 5.285, 80.0]
["2026-09-08T16:18:40.032513+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:40.308222+00:00", "trade", 5.285, 560.0]
["2026-09-08T16:18:40.392450+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:40.523739+00:00", "trade", 5.285, 113.0]
["2026-09-08T16:18:40.616982+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:40.637354+00:00", "trade", 5.2814, 23.0]
["2026-09-08T16:18:40.639953+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:18:40.845938+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:41.222379+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:18:41.222562+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:41.222954+00:00", "trade", 5.2899, 200.0]
["2026-09-08T16:18:41.223001+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:18:41.223311+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:18:41.223338+00:00", "trade", 5.2899, 200.0]
["2026-09-08T16:18:41.223665+00:00", "trade", 5.2899, 60.0]
["2026-09-08T16:18:41.394175+00:00", "trade", 5.2887, 17.0]
["2026-09-08T16:18:41.394536+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:18:41.477132+00:00", "trade", 5.285, 500.0]
["2026-09-08T16:18:41.584692+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:41.593197+00:00", "trade", 5.289, 59.0]
["2026-09-08T16:18:41.596068+00:00", "trade", 5.285, 200.0]
["2026-09-08T16:18:41.596153+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:18:41.599436+00:00", "trade", 5.285, 25.0]
["2026-09-08T16:18:41.599497+00:00", "trade", 5.285, 25.0]
["2026-09-08T16:18:41.692324+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:41.692371+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:41.716665+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:42.174199+00:00", "trade", 5.28, 83.0]
["2026-09-08T16:18:42.203800+00:00", "trade", 5.2888, 100.0]
["2026-09-08T16:18:42.211186+00:00", "trade", 5.2862, 500.0]
["2026-09-08T16:18:42.268464+00:00", "trade", 5.285, 29.0]
["2026-09-08T16:18:42.348750+00:00", "trade", 5.2814, 2.0]
["2026-09-08T16:18:42.349108+00:00", "trade", 5.2814, 1.0]
["2026-09-08T16:18:42.373380+00:00", "trade", 5.2887, 5.0]
["2026-09-08T16:18:42.407614+00:00", "trade", 5.285, 560.0]
["2026-09-08T16:18:42.460121+00:00", "trade", 5.28, 175.0]
["2026-09-08T16:18:43.623426+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:18:43.623467+00:00", "trade", 5.285, 2.0]
["2026-09-08T16:18:43.623562+00:00", "trade", 5.285, 558.0]
["2026-09-08T16:18:43.841595+00:00", "trade", 5.285, 13.0]
["2026-09-08T16:18:44.111012+00:00", "trade", 5.2897, 6.0]
["2026-09-08T16:18:44.361196+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:18:44.443123+00:00", "trade", 5.2897, 46.0]
["2026-09-08T16:18:44.603121+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:44.642074+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:44.675428+00:00", "trade", 5.2899, 560.0]
["2026-09-08T16:18:44.857990+00:00", "trade", 5.285, 20.0]
["2026-09-08T16:18:44.871920+00:00", "trade", 5.2805, 5.0]
["2026-09-08T16:18:45.381267+00:00", "trade", 5.285, 95.0]
["2026-09-08T16:18:46.088777+00:00", "trade", 5.2897, 1.0]
["2026-09-08T16:18:46.170196+00:00", "trade", 5.285, 300.0]
["2026-09-08T16:18:46.179800+00:00", "trade", 5.285, 1400.0]
["2026-09-08T16:18:46.190209+00:00", "trade", 5.285, 1300.0]
["2026-09-08T16:18:46.368135+00:00", "trade", 5.285, 134.0]
["2026-09-08T16:18:46.522798+00:00", "trade", 5.285, 5000.0]
["2026-09-08T16:18:46.793679+00:00", "trade", 5.285, 350.0]
["2026-09-08T16:18:46.808158+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:46.808483+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:46.994255+00:00", "trade", 5.29, 13.0]
["2026-09-08T16:18:46.994268+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:18:46.994274+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:18:46.994275+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:46.994279+00:00", "trade", 5.29, 23.0]
["2026-09-08T16:18:46.994288+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:18:46.994288+00:00", "trade", 5.29, 40.0]
["2026-09-08T16:18:46.994291+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:46.994370+00:00", "trade", 5.29, 125.0]
["2026-09-08T16:18:46.994615+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:46.994616+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:46.994625+00:00", "trade", 5.29, 118.0]
["2026-09-08T16:18:46.994626+00:00", "trade", 5.29, 12.0]
["2026-09-08T16:18:46.994627+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:18:46.994628+00:00", "trade", 5.29, 300.0]
["2026-09-08T16:18:46.994631+00:00", "trade", 5.29, 40.0]
["2026-09-08T16:18:46.994633+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:18:46.994636+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:46.994665+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:46.994673+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:46.994711+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:18:46.994760+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:46.994760+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:18:46.994777+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:18:46.994777+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:18:46.994821+00:00", "trade", 5.29, 750.0]
["2026-09-08T16:18:46.994822+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:46.995003+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:46.995007+00:00", "trade", 5.295, 500.0]
["2026-09-08T16:18:46.995010+00:00", "trade", 5.29, 33.0]
["2026-09-08T16:18:46.995011+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:18:46.995083+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:46.995202+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:46.995299+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:18:46.995609+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:18:46.995653+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:46.995664+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:46.995737+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:46.996202+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:18:46.996230+00:00", "trade", 5.29, 13.0]
["2026-09-08T16:18:46.997736+00:00", "trade", 5.29, 7.0]
["2026-09-08T16:18:46.997899+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:46.998625+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:47.008022+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:18:47.008023+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:18:47.008041+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:47.008048+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:47.008067+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:47.008601+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:47.008628+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:47.008707+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:47.009233+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:18:47.009233+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:47.009238+00:00", "trade", 5.3, 600.0]
["2026-09-08T16:18:47.009240+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:18:47.009241+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:47.009495+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:18:47.009587+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:18:47.009602+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:18:47.011255+00:00", "trade", 5.3, 795.0]
["2026-09-08T16:18:47.011485+00:00", "trade", 5.29, 1200.0]
["2026-09-08T16:18:47.012546+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:47.012546+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:18:47.012548+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:47.012575+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:18:47.012598+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:18:47.012917+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:18:47.012975+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:47.012983+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:47.013378+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:47.450454+00:00", "trade", 5.285, 30.0]
["2026-09-08T16:18:47.457160+00:00", "trade", 5.2855, 40.0]
["2026-09-08T16:18:47.605432+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:18:47.607017+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:47.607781+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:47.641453+00:00", "trade", 5.2801, 80.0]
["2026-09-08T16:18:47.862292+00:00", "trade", 5.2888, 100.0]
["2026-09-08T16:18:47.865223+00:00", "trade", 5.2898, 833.0]
["2026-09-08T16:18:47.982687+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:48.000927+00:00", "trade", 5.29, 243.0]
["2026-09-08T16:18:48.007091+00:00", "trade", 5.289, 1000.0]
["2026-09-08T16:18:48.109894+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:18:48.112429+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:18:48.113010+00:00", "trade", 5.28, 1300.0]
["2026-09-08T16:18:48.113047+00:00", "trade", 5.2801, 500.0]
["2026-09-08T16:18:48.113278+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:48.113487+00:00", "trade", 5.2801, 1300.0]
["2026-09-08T16:18:48.117176+00:00", "trade", 5.28, 800.0]
["2026-09-08T16:18:48.117773+00:00", "trade", 5.2801, 800.0]
["2026-09-08T16:18:48.118450+00:00", "trade", 5.28, 400.0]
["2026-09-08T16:18:48.118947+00:00", "trade", 5.2801, 400.0]
["2026-09-08T16:18:48.119307+00:00", "trade", 5.2807, 1900.0]
["2026-09-08T16:18:48.506126+00:00", "trade", 5.2837, 180.0]
["2026-09-08T16:18:48.561781+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:48.805268+00:00", "trade", 5.2813, 1.0]
["2026-09-08T16:18:48.998445+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:49.915194+00:00", "trade", 5.285, 500.0]
["2026-09-08T16:18:49.928013+00:00", "trade", 5.2801, 500.0]
["2026-09-08T16:18:51.400723+00:00", "trade", 5.2769, 10.0]
["2026-09-08T16:18:51.502682+00:00", "trade", 5.28, 21.0]
["2026-09-08T16:18:51.959145+00:00", "trade", 5.2801, 78.0]
["2026-09-08T16:18:51.959176+00:00", "trade", 5.2801, 200.0]
["2026-09-08T16:18:51.960140+00:00", "trade", 5.2801, 100.0]
["2026-09-08T16:18:52.032607+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:52.032659+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:52.034488+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:52.115279+00:00", "trade", 5.2897, 23.0]
["2026-09-08T16:18:52.259466+00:00", "trade", 5.285, 5000.0]
["2026-09-08T16:18:52.285587+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:52.356835+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:52.545534+00:00", "trade", 5.2801, 9.0]
["2026-09-08T16:18:53.260777+00:00", "trade", 5.2801, 8.0]
["2026-09-08T16:18:53.408213+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:53.408245+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:53.408245+00:00", "trade", 5.28, 79.0]
["2026-09-08T16:18:53.408247+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:18:53.408249+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:18:53.408250+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:53.408331+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:18:53.408332+00:00", "trade", 5.28, 300.0]
["2026-09-08T16:18:53.408336+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:53.408337+00:00", "trade", 5.28, 9.0]
["2026-09-08T16:18:53.408339+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:18:53.408417+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:53.408465+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:53.408546+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:53.408670+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:53.408670+00:00", "trade", 5.28, 850.0]
["2026-09-08T16:18:53.408673+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:53.408673+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:53.408677+00:00", "trade", 5.28, 161.0]
["2026-09-08T16:18:53.408677+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:18:53.408680+00:00", "trade", 5.28, 16.0]
["2026-09-08T16:18:53.408680+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:18:53.408681+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:18:53.408685+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:18:53.408685+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:18:53.408688+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:53.408688+00:00", "trade", 5.28, 1119.0]
["2026-09-08T16:18:53.408703+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:53.408704+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:53.408704+00:00", "trade", 5.28, 894.0]
["2026-09-08T16:18:53.408716+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:53.408727+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:18:53.408765+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:53.408772+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:53.408789+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:53.409057+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:18:53.409731+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:53.426909+00:00", "trade", 5.27, 169.0]
["2026-09-08T16:18:53.428558+00:00", "trade", 5.28, 169.0]
["2026-09-08T16:18:53.510429+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:53.879279+00:00", "trade", 5.2732, 20.0]
["2026-09-08T16:18:54.408395+00:00", "trade", 5.2799, 1000.0]
["2026-09-08T16:18:54.408642+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.489835+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.489842+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.489849+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.489855+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.489856+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:18:54.489857+00:00", "trade", 5.27, 25.0]
["2026-09-08T16:18:54.489858+00:00", "trade", 5.27, 187.0]
["2026-09-08T16:18:54.489862+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.489867+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:18:54.489869+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.489872+00:00", "trade", 5.27, 53.0]
["2026-09-08T16:18:54.489874+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:18:54.489876+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.489879+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:18:54.489883+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.489887+00:00", "trade", 5.27, 59.0]
["2026-09-08T16:18:54.490192+00:00", "trade", 5.27, 700.0]
["2026-09-08T16:18:54.490277+00:00", "trade", 5.27, 174.0]
["2026-09-08T16:18:54.490279+00:00", "trade", 5.27, 21.0]
["2026-09-08T16:18:54.490279+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:18:54.490279+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.490387+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.490392+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.490394+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.490662+00:00", "trade", 5.2701, 700.0]
["2026-09-08T16:18:54.490708+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.490835+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.491340+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:18:54.491428+00:00", "trade", 5.27, 193.0]
["2026-09-08T16:18:54.491428+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:18:54.491438+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:18:54.491447+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.491454+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.491461+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.491482+00:00", "trade", 5.27, 41.0]
["2026-09-08T16:18:54.491949+00:00", "trade", 5.2701, 41.0]
["2026-09-08T16:18:54.492006+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.492303+00:00", "trade", 5.2701, 193.0]
["2026-09-08T16:18:54.492435+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.492781+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.493304+00:00", "trade", 5.27, 49.0]
["2026-09-08T16:18:54.498674+00:00", "trade", 5.265, 6.0]
["2026-09-08T16:18:54.498736+00:00", "trade", 5.265, 19.0]
["2026-09-08T16:18:54.499098+00:00", "trade", 5.2701, 19.0]
["2026-09-08T16:18:54.499484+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:18:54.499708+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:18:54.499807+00:00", "trade", 5.2701, 25.0]
["2026-09-08T16:18:54.500162+00:00", "trade", 5.2701, 25.0]
["2026-09-08T16:18:54.500995+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:18:54.501068+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:18:54.501286+00:00", "trade", 5.2701, 25.0]
["2026-09-08T16:18:54.501528+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:18:54.501639+00:00", "trade", 5.2701, 25.0]
["2026-09-08T16:18:54.501994+00:00", "trade", 5.2701, 25.0]
["2026-09-08T16:18:54.502273+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:18:54.502592+00:00", "trade", 5.2701, 25.0]
["2026-09-08T16:18:54.502747+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:18:54.503035+00:00", "trade", 5.2701, 25.0]
["2026-09-08T16:18:54.503798+00:00", "trade", 5.26, 500.0]
["2026-09-08T16:18:54.503986+00:00", "trade", 5.2701, 500.0]
["2026-09-08T16:18:54.504799+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.504807+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.504821+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.504828+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.504835+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.504837+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:18:54.504841+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.504842+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:18:54.504845+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:18:54.504847+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.504869+00:00", "trade", 5.265, 300.0]
["2026-09-08T16:18:54.504869+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:18:54.504870+00:00", "trade", 5.26, 700.0]
["2026-09-08T16:18:54.504876+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.504883+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.505299+00:00", "trade", 5.2701, 100.0]
["2026-09-08T16:18:54.505336+00:00", "trade", 5.26, 174.0]
["2026-09-08T16:18:54.505336+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.505356+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.505363+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.505367+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.505655+00:00", "trade", 5.2701, 300.0]
["2026-09-08T16:18:54.505683+00:00", "trade", 5.2701, 30.0]
["2026-09-08T16:18:54.506014+00:00", "trade", 5.2701, 700.0]
["2026-09-08T16:18:54.506041+00:00", "trade", 5.2701, 1.0]
["2026-09-08T16:18:54.506070+00:00", "trade", 5.2701, 1.0]
["2026-09-08T16:18:54.506174+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.506175+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:18:54.506204+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.506231+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.506379+00:00", "trade", 5.2701, 174.0]
["2026-09-08T16:18:54.506462+00:00", "trade", 5.26, 400.0]
["2026-09-08T16:18:54.506532+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.506731+00:00", "trade", 5.2701, 400.0]
["2026-09-08T16:18:54.507088+00:00", "trade", 5.2701, 1666.0]
["2026-09-08T16:18:54.507363+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.507816+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.510104+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.510114+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.547536+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:18:54.591463+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.618279+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:18:54.625052+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:18:54.641348+00:00", "trade", 5.269, 65.0]
["2026-09-08T16:18:54.768328+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.768695+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.769170+00:00", "trade", 5.27, 9.0]
["2026-09-08T16:18:54.786711+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:18:54.787086+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:18:54.810455+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.811662+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.823459+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:54.824364+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:18:54.824835+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:18:54.825085+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:18:54.825136+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:18:54.962414+00:00", "trade", 5.265, 34.0]
["2026-09-08T16:18:54.984798+00:00", "trade", 5.2687, 2.0]
["2026-09-08T16:18:55.025712+00:00", "trade", 5.27, 74.0]
["2026-09-08T16:18:55.208494+00:00", "trade", 5.2674, 4.0]
["2026-09-08T16:18:55.251387+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:55.251413+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:55.251423+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:55.252079+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:55.652268+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:56.008958+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:56.072035+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:56.141464+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:18:56.293622+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:56.294074+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:56.294129+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:56.589855+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:18:56.786974+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:56.836660+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:56.869862+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:57.696637+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:18:57.697024+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:18:57.698529+00:00", "trade", 5.2643, 360.0]
["2026-09-08T16:18:57.820973+00:00", "trade", 5.2687, 10.0]
["2026-09-08T16:18:57.875757+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:18:57.953360+00:00", "trade", 5.265, 4.0]
["2026-09-08T16:18:57.955463+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:18:58.067117+00:00", "trade", 5.2699, 13.0]
["2026-09-08T16:18:58.391135+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:58.391166+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:58.391902+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:18:58.725971+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:18:58.725978+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:18:58.726137+00:00", "trade", 5.265, 559.0]
["2026-09-08T16:18:59.020392+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:18:59.432545+00:00", "trade", 5.2698, 135.0]
["2026-09-08T16:18:59.752258+00:00", "trade", 5.265, 400.0]
["2026-09-08T16:18:59.890914+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:18:59.892026+00:00", "trade", 5.265, 60.0]
["2026-09-08T16:18:59.895832+00:00", "trade", 5.265, 300.0]
["2026-09-08T16:18:59.913372+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:18:59.930342+00:00", "trade", 5.2682, 300.0]
["2026-09-08T16:18:59.932053+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:18:59.932535+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:18:59.933098+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:19:00.169609+00:00", "trade", 5.265, 30.0]
["2026-09-08T16:19:00.626601+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:00.875964+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:00.961245+00:00", "trade", 5.2601, 560.0]
["2026-09-08T16:19:01.491490+00:00", "trade", 5.2687, 3.0]
["2026-09-08T16:19:01.548298+00:00", "trade", 5.2613, 50.0]
["2026-09-08T16:19:01.550322+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:19:01.566721+00:00", "trade", 5.2695, 80.0]
["2026-09-08T16:19:01.671893+00:00", "trade", 5.261, 500.0]
["2026-09-08T16:19:01.728406+00:00", "trade", 5.265, 3.0]
["2026-09-08T16:19:01.886648+00:00", "trade", 5.27, 25.0]
["2026-09-08T16:19:01.890960+00:00", "trade", 5.2699, 200.0]
["2026-09-08T16:19:02.062287+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:02.187495+00:00", "trade", 5.265, 560.0]
["2026-09-08T16:19:02.465596+00:00", "trade", 5.265, 12.0]
["2026-09-08T16:19:03.170287+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:19:03.225651+00:00", "trade", 5.2618, 200.0]
["2026-09-08T16:19:03.226389+00:00", "trade", 5.26, 400.0]
["2026-09-08T16:19:03.226774+00:00", "trade", 5.265, 300.0]
["2026-09-08T16:19:03.235858+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:19:03.235859+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:19:03.236100+00:00", "trade", 5.26, 40.0]
["2026-09-08T16:19:03.236175+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:03.236400+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:19:03.241226+00:00", "trade", 5.26, 300.0]
["2026-09-08T16:19:03.379408+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:19:03.628715+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:19:03.629996+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:03.630007+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:03.630442+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:03.720711+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:19:04.013383+00:00", "trade", 5.2602, 20.0]
["2026-09-08T16:19:04.129694+00:00", "trade", 5.2627, 5.0]
["2026-09-08T16:19:04.371743+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:19:04.386219+00:00", "trade", 5.2602, 200.0]
["2026-09-08T16:19:04.664167+00:00", "trade", 5.265, 10.0]
["2026-09-08T16:19:04.874787+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:19:04.875152+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:19:04.906428+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:05.130634+00:00", "trade", 5.2699, 265.0]
["2026-09-08T16:19:05.398011+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:19:06.046802+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:19:06.434817+00:00", "trade", 5.2613, 3.0]
["2026-09-08T16:19:06.450590+00:00", "trade", 5.265, 3.0]
["2026-09-08T16:19:06.495295+00:00", "trade", 5.265, 126.0]
["2026-09-08T16:19:06.916374+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:07.503401+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:19:07.509833+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:19:07.509846+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:19:07.509847+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:19:07.509848+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:19:07.509870+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:19:07.509872+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:19:07.509872+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:07.509879+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:07.509885+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:07.509892+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:07.509922+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:07.509944+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:19:07.510042+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:19:07.510043+00:00", "trade", 5.27, 1000.0]
["2026-09-08T16:19:07.510043+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:19:07.510043+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:19:07.510222+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:19:07.510246+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:19:07.510308+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.510352+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.510665+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.510684+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.510716+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.510938+00:00", "trade", 5.2699, 100.0]
["2026-09-08T16:19:07.510956+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.511041+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.511072+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.511128+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.511167+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.511513+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.511521+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.511528+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.511546+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.511834+00:00", "trade", 5.2699, 200.0]
["2026-09-08T16:19:07.512028+00:00", "trade", 5.2699, 200.0]
["2026-09-08T16:19:07.514366+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.516712+00:00", "trade", 5.28, 400.0]
["2026-09-08T16:19:07.526084+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:19:07.534654+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:19:07.534656+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.534657+00:00", "trade", 5.28, 150.0]
["2026-09-08T16:19:07.534663+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:07.534980+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:19:07.534983+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:07.535041+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:07.535042+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:07.535436+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:07.536085+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:07.536224+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:07.536517+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:07.537459+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:07.635282+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:07.689580+00:00", "trade", 5.28, 25.0]
["2026-09-08T16:19:07.692671+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:07.745617+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:19:07.747491+00:00", "trade", 5.29, 82.0]
["2026-09-08T16:19:07.770417+00:00", "trade", 5.2895, 852.0]
["2026-09-08T16:19:07.917197+00:00", "trade", 5.28, 70.0]
["2026-09-08T16:19:07.994904+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:19:08.064926+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:19:08.536339+00:00", "trade", 5.29, 91.0]
["2026-09-08T16:19:08.949073+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:09.082067+00:00", "trade", 5.28, 1000.0]
["2026-09-08T16:19:09.729358+00:00", "trade", 5.2875, 50.0]
["2026-09-08T16:19:09.921703+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:19:10.403928+00:00", "trade", 5.2853, 10.0]
["2026-09-08T16:19:10.890941+00:00", "trade", 5.2898, 110.0]
["2026-09-08T16:19:11.681550+00:00", "trade", 5.2881, 400.0]
["2026-09-08T16:19:12.130457+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:19:12.460646+00:00", "trade", 5.29, 31.0]
["2026-09-08T16:19:12.970395+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:13.161963+00:00", "trade", 5.2899, 16.0]
["2026-09-08T16:19:13.477001+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:19:13.570324+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:13.570350+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:13.575419+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:14.757103+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:14.757128+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:19:14.762784+00:00", "trade", 5.28, 312.0]
["2026-09-08T16:19:14.830799+00:00", "trade", 5.2774, 31.0]
["2026-09-08T16:19:14.967324+00:00", "trade", 5.28, 22.0]
["2026-09-08T16:19:15.157584+00:00", "trade", 5.29, 14.0]
["2026-09-08T16:19:15.893039+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:19:16.198175+00:00", "trade", 5.2875, 1.0]
["2026-09-08T16:19:16.198539+00:00", "trade", 5.2875, 1.0]
["2026-09-08T16:19:16.396398+00:00", "trade", 5.2892, 123.0]
["2026-09-08T16:19:16.412234+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:16.412277+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:16.412295+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:16.412346+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:16.412353+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:16.412406+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:16.413107+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:16.456270+00:00", "trade", 5.2802, 10.0]
["2026-09-08T16:19:16.865674+00:00", "trade", 5.2803, 99.0]
["2026-09-08T16:19:16.962851+00:00", "trade", 5.2887, 2.0]
["2026-09-08T16:19:17.129860+00:00", "trade", 5.2887, 29.0]
["2026-09-08T16:19:17.254972+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:17.490614+00:00", "trade", 5.29, 990.0]
["2026-09-08T16:19:17.550127+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:17.735442+00:00", "trade", 5.2887, 50.0]
["2026-09-08T16:19:17.859696+00:00", "trade", 5.2899, 43.0]
["2026-09-08T16:19:18.017839+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:18.181768+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:18.245033+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:18.444057+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:18.444084+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:18.524141+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:18.526217+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:18.542075+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:19:18.542194+00:00", "trade", 5.28, 90.0]
["2026-09-08T16:19:18.542638+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:18.749004+00:00", "trade", 5.2899, 2.0]
["2026-09-08T16:19:18.760500+00:00", "trade", 5.289, 200.0]
["2026-09-08T16:19:18.763349+00:00", "trade", 5.29, 9.0]
["2026-09-08T16:19:18.763350+00:00", "trade", 5.29, 190.0]
["2026-09-08T16:19:18.763352+00:00", "trade", 5.29, 101.0]
["2026-09-08T16:19:18.763356+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:18.763363+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:18.764057+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:18.764072+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:18.764079+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:18.764548+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:18.764564+00:00", "trade", 5.29, 150.0]
["2026-09-08T16:19:18.873963+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:19:19.008227+00:00", "trade", 5.2887, 64.0]
["2026-09-08T16:19:19.463178+00:00", "trade", 5.2887, 20.0]
["2026-09-08T16:19:19.464831+00:00", "trade", 5.2899, 1.0]
["2026-09-08T16:19:19.477175+00:00", "trade", 5.29, 891.0]
["2026-09-08T16:19:19.477176+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:19:19.477183+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.477199+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:19:19.477206+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:19:19.477208+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.477227+00:00", "trade", 5.29, 24.0]
["2026-09-08T16:19:19.477227+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:19:19.477263+00:00", "trade", 5.29, 18.0]
["2026-09-08T16:19:19.477577+00:00", "trade", 5.29, 95.0]
["2026-09-08T16:19:19.477577+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:19.477591+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:19:19.477592+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.477606+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:19:19.477606+00:00", "trade", 5.29, 15.0]
["2026-09-08T16:19:19.477635+00:00", "trade", 5.29, 800.0]
["2026-09-08T16:19:19.477636+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:19.477738+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:19.477750+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.477805+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.477820+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:19.477826+00:00", "trade", 5.29, 300.0]
["2026-09-08T16:19:19.477827+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:19:19.477833+00:00", "trade", 5.29, 300.0]
["2026-09-08T16:19:19.477834+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:19:19.477897+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:19.477898+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.478012+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.478075+00:00", "trade", 5.295, 400.0]
["2026-09-08T16:19:19.478077+00:00", "trade", 5.29, 300.0]
["2026-09-08T16:19:19.478288+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.478435+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.478548+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:19.478720+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.478729+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.478737+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.478833+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.478883+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.479551+00:00", "trade", 5.295, 6.0]
["2026-09-08T16:19:19.479581+00:00", "trade", 5.295, 194.0]
["2026-09-08T16:19:19.480493+00:00", "trade", 5.295, 300.0]
["2026-09-08T16:19:19.483935+00:00", "trade", 5.29, 247.0]
["2026-09-08T16:19:19.484319+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:19:19.486034+00:00", "trade", 5.295, 5.0]
["2026-09-08T16:19:19.486067+00:00", "trade", 5.295, 25.0]
["2026-09-08T16:19:19.486806+00:00", "trade", 5.295, 25.0]
["2026-09-08T16:19:19.487050+00:00", "trade", 5.295, 25.0]
["2026-09-08T16:19:19.487137+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:19:19.487138+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:19:19.487140+00:00", "trade", 5.3, 3000.0]
["2026-09-08T16:19:19.487141+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:19:19.487144+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487145+00:00", "trade", 5.3, 92.0]
["2026-09-08T16:19:19.487148+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:19:19.487148+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:19:19.487152+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:19.487152+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:19:19.487155+00:00", "trade", 5.3, 25.0]
["2026-09-08T16:19:19.487156+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:19:19.487159+00:00", "trade", 5.3, 96.0]
["2026-09-08T16:19:19.487159+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:19:19.487212+00:00", "trade", 5.3, 635.0]
["2026-09-08T16:19:19.487214+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487217+00:00", "trade", 5.3, 750.0]
["2026-09-08T16:19:19.487219+00:00", "trade", 5.3, 145.0]
["2026-09-08T16:19:19.487221+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487239+00:00", "trade", 5.3, 355.0]
["2026-09-08T16:19:19.487240+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487246+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:19:19.487247+00:00", "trade", 5.3, 52.0]
["2026-09-08T16:19:19.487248+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487253+00:00", "trade", 5.3, 21.0]
["2026-09-08T16:19:19.487255+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487259+00:00", "trade", 5.3, 105.0]
["2026-09-08T16:19:19.487261+00:00", "trade", 5.3, 58.0]
["2026-09-08T16:19:19.487263+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487266+00:00", "trade", 5.3, 1476.0]
["2026-09-08T16:19:19.487270+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487282+00:00", "trade", 5.3, 106.0]
["2026-09-08T16:19:19.487293+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:19:19.487295+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:19.487297+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487337+00:00", "trade", 5.3, 400.0]
["2026-09-08T16:19:19.487337+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:19:19.487337+00:00", "trade", 5.3, 13.0]
["2026-09-08T16:19:19.487337+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:19:19.487340+00:00", "trade", 5.295, 25.0]
["2026-09-08T16:19:19.487345+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:19:19.487345+00:00", "trade", 5.3, 456.0]
["2026-09-08T16:19:19.487346+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:19:19.487346+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:19:19.487352+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:19.487352+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:19:19.487353+00:00", "trade", 5.3, 127.0]
["2026-09-08T16:19:19.487373+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487379+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:19:19.487379+00:00", "trade", 5.3, 15.0]
["2026-09-08T16:19:19.487379+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:19:19.487380+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487394+00:00", "trade", 5.3, 1474.0]
["2026-09-08T16:19:19.487394+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487402+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:19:19.487402+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:19:19.487407+00:00", "trade", 5.3, 120.0]
["2026-09-08T16:19:19.487412+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:19:19.487415+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:19:19.487583+00:00", "trade", 5.3, 150.0]
["2026-09-08T16:19:19.487585+00:00", "trade", 5.3, 9.0]
["2026-09-08T16:19:19.487586+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487586+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:19:19.487591+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:19:19.487592+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487595+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:19:19.487595+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:19.487597+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487597+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.487599+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:19:19.487602+00:00", "trade", 5.3, 72.0]
["2026-09-08T16:19:19.487603+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:19:19.487604+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:19:19.487605+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:19:19.487610+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:19.487610+00:00", "trade", 5.3, 400.0]
["2026-09-08T16:19:19.487612+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487612+00:00", "trade", 5.3, 283.0]
["2026-09-08T16:19:19.487618+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487618+00:00", "trade", 5.3, 1343.0]
["2026-09-08T16:19:19.487644+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487645+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487691+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487691+00:00", "trade", 5.3, 86.0]
["2026-09-08T16:19:19.487707+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487708+00:00", "trade", 5.3, 579.0]
["2026-09-08T16:19:19.487724+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:19.487756+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:19.487785+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:19.487787+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:19.487938+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:19.487938+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:19.491443+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.492098+00:00", "trade", 5.3, 29.0]
["2026-09-08T16:19:19.493619+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:19:19.493621+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:19.493638+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493646+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493653+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493668+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493674+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493681+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493688+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493695+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493705+00:00", "trade", 5.29, 3000.0]
["2026-09-08T16:19:19.493706+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:19.493707+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493708+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493712+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:19.493713+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:19.493714+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493721+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493730+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:19.493860+00:00", "trade", 5.29, 32.0]
["2026-09-08T16:19:19.493860+00:00", "trade", 5.29, 74.0]
["2026-09-08T16:19:19.493861+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:19.493998+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:19.494002+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:19.494061+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.494501+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.495319+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.495363+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.495868+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.502032+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:19:19.502166+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.502213+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.502603+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:19:19.503031+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.507610+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.507655+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.511288+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.511334+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.514509+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.514553+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.515295+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.517802+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.517848+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.520911+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.520957+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.520990+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.524945+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.524952+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.524959+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.524966+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.524973+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.524980+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:19.528127+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:20.011896+00:00", "trade", 5.2899, 5.0]
["2026-09-08T16:19:20.257378+00:00", "trade", 5.28, 15.0]
["2026-09-08T16:19:20.310226+00:00", "trade", 5.285, 5.0]
["2026-09-08T16:19:20.512764+00:00", "trade", 5.289, 149.0]
["2026-09-08T16:19:20.515469+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:20.516361+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:20.592905+00:00", "trade", 5.285, 560.0]
["2026-09-08T16:19:20.636936+00:00", "trade", 5.2814, 66.0]
["2026-09-08T16:19:20.637306+00:00", "trade", 5.2814, 1.0]
["2026-09-08T16:19:20.859618+00:00", "trade", 5.2899, 1.0]
["2026-09-08T16:19:20.924351+00:00", "trade", 5.28, 576.0]
["2026-09-08T16:19:20.924383+00:00", "trade", 5.285, 576.0]
["2026-09-08T16:19:20.924653+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:20.924672+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:20.924677+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:19:20.924687+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:19:20.924703+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:19:20.924766+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:19:20.924766+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:19:20.924981+00:00", "trade", 5.28, 600.0]
["2026-09-08T16:19:20.924984+00:00", "trade", 5.28, 25.0]
["2026-09-08T16:19:20.924984+00:00", "trade", 5.28, 18.0]
["2026-09-08T16:19:20.924984+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:19:20.924984+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:20.925052+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:21.191486+00:00", "trade", 5.278, 200.0]
["2026-09-08T16:19:21.192011+00:00", "trade", 5.275, 718.0]
["2026-09-08T16:19:21.198386+00:00", "trade", 5.275, 12.0]
["2026-09-08T16:19:21.218233+00:00", "trade", 5.275, 11.0]
["2026-09-08T16:19:21.248636+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:21.248637+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:19:21.248638+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:21.248640+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:19:21.248641+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:21.248658+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:21.248665+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:21.249194+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:21.249249+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:21.249321+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:21.249922+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:21.249932+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:21.253333+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:21.254993+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:21.254994+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.255100+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.255377+00:00", "trade", 5.2883, 200.0]
["2026-09-08T16:19:21.255694+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.255911+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.256103+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.256900+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.259085+00:00", "trade", 5.2965, 146.0]
["2026-09-08T16:19:21.265266+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.266214+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.320925+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:21.320980+00:00", "trade", 5.29, 362.0]
["2026-09-08T16:19:21.320981+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.321346+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.321353+00:00", "trade", 5.29, 24.0]
["2026-09-08T16:19:21.321674+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.321762+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.322014+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.322024+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.322459+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.322574+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.323745+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.355123+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.455221+00:00", "trade", 5.297, 560.0]
["2026-09-08T16:19:21.467793+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.468223+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.468249+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.468749+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.468981+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.469478+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.469489+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.471425+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.471888+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.485114+00:00", "trade", 5.2801, 36.0]
["2026-09-08T16:19:21.611561+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.611563+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:21.686229+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:22.119527+00:00", "trade", 5.2987, 560.0]
["2026-09-08T16:19:22.536046+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:22.624449+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:22.696841+00:00", "trade", 5.3, 769.0]
["2026-09-08T16:19:22.865910+00:00", "trade", 5.2999, 11.0]
["2026-09-08T16:19:23.118103+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.155280+00:00", "trade", 5.29, 560.0]
["2026-09-08T16:19:23.350738+00:00", "trade", 5.29, 1500.0]
["2026-09-08T16:19:23.500478+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:23.500779+00:00", "trade", 5.29, 137.0]
["2026-09-08T16:19:23.500780+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.500891+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:23.501299+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501439+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501490+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501647+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501676+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501703+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501716+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501738+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501745+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501762+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501777+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501806+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501807+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.501848+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.502014+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.502063+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.502081+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.502099+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.502099+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.502100+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.502146+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.502152+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.502159+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.502219+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.502293+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.502405+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.502421+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.550741+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.550768+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.682144+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.682237+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:23.682298+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:23.771852+00:00", "trade", 5.29, 40.0]
["2026-09-08T16:19:23.771917+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:24.124082+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:19:24.149720+00:00", "trade", 5.2858, 10.0]
["2026-09-08T16:19:24.200033+00:00", "trade", 5.2961, 560.0]
["2026-09-08T16:19:24.305565+00:00", "trade", 5.29, 32.0]
["2026-09-08T16:19:24.305567+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:24.401999+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:24.430693+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:24.431153+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:24.482981+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:24.484177+00:00", "trade", 5.29, 26.0]
["2026-09-08T16:19:24.484709+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:24.503190+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:19:24.898832+00:00", "trade", 5.29, 45.0]
["2026-09-08T16:19:25.033654+00:00", "trade", 5.29, 28.0]
["2026-09-08T16:19:25.033804+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.033821+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.033882+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.034070+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.034853+00:00", "trade", 5.2925, 972.0]
["2026-09-08T16:19:25.086149+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.086156+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.086163+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.086673+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.087019+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.087033+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.087045+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.367488+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:25.367514+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:25.367516+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.367592+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.367604+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:25.367639+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.367651+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:25.367916+00:00", "trade", 5.29, 11.0]
["2026-09-08T16:19:25.367916+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:25.367917+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.367918+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:19:25.367982+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.368864+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.368964+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.369013+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.369436+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.369477+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.372003+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.378071+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:19:25.390547+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.390844+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.390888+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.391759+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.510599+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.578284+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.578702+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.579176+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.580456+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.591606+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.828483+00:00", "trade", 5.29, 9.0]
["2026-09-08T16:19:25.835400+00:00", "trade", 5.2975, 1.0]
["2026-09-08T16:19:25.857725+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:25.860491+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:25.897294+00:00", "trade", 5.299, 100.0]
["2026-09-08T16:19:25.897361+00:00", "trade", 5.299, 100.0]
["2026-09-08T16:19:25.993566+00:00", "trade", 5.2913, 1.0]
["2026-09-08T16:19:26.048564+00:00", "trade", 5.2842, 82.0]
["2026-09-08T16:19:26.170361+00:00", "trade", 5.2913, 15.0]
["2026-09-08T16:19:26.467382+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.467481+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:26.467484+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.467484+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.467484+00:00", "trade", 5.3, 250.0]
["2026-09-08T16:19:26.467539+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.467556+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.467895+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.467939+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.467993+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.468037+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.468070+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.468122+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.468129+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.468313+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.477439+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.478005+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.504411+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.504418+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.504425+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.504439+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.504450+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:19:26.504835+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.504835+00:00", "trade", 5.3, 80.0]
["2026-09-08T16:19:26.504896+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.505305+00:00", "trade", 5.2999, 20.0]
["2026-09-08T16:19:26.505826+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:26.505831+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.505838+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.505908+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:19:26.505911+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.505911+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.505911+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.505912+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.505915+00:00", "trade", 5.3, 380.0]
["2026-09-08T16:19:26.505988+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.506191+00:00", "trade", 5.2999, 80.0]
["2026-09-08T16:19:26.506810+00:00", "trade", 5.2999, 20.0]
["2026-09-08T16:19:26.507169+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:26.507197+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:26.507526+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:26.507553+00:00", "trade", 5.2999, 380.0]
["2026-09-08T16:19:26.508451+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.508468+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.508838+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.518308+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.518385+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.518385+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.518413+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.518415+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.518453+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.518460+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.519450+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:26.519630+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.519636+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.519712+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.519712+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:26.519713+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:19:26.519813+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:26.520174+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:26.520203+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:26.520531+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:26.520886+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:26.520915+00:00", "trade", 5.2999, 1000.0]
["2026-09-08T16:19:26.521241+00:00", "trade", 5.2978, 500.0]
["2026-09-08T16:19:26.567632+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.606536+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:19:26.686658+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.990510+00:00", "trade", 5.295, 380.0]
["2026-09-08T16:19:26.990529+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:19:26.990634+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:26.990723+00:00", "trade", 5.295, 20.0]
["2026-09-08T16:19:26.990724+00:00", "trade", 5.29, 360.0]
["2026-09-08T16:19:26.990724+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:26.990741+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:19:26.990927+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:26.990992+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:26.990994+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:26.991068+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:26.991454+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:26.991594+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:26.991638+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:26.992490+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:26.993736+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:26.994177+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:26.995125+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:27.053222+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:27.053269+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:27.095743+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:27.096175+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:27.441009+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:27.441035+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:27.463366+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:27.595967+00:00", "trade", 5.29, 300.0]
["2026-09-08T16:19:27.834599+00:00", "trade", 5.29, 150.0]
["2026-09-08T16:19:27.991004+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:28.054545+00:00", "trade", 5.2975, 16.0]
["2026-09-08T16:19:28.077213+00:00", "trade", 5.3, 344.0]
["2026-09-08T16:19:28.120542+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:19:28.315104+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:19:28.518497+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:19:28.518547+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:28.545531+00:00", "trade", 5.2975, 3.0]
["2026-09-08T16:19:28.582657+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:28.599920+00:00", "trade", 5.2924, 500.0]
["2026-09-08T16:19:28.702463+00:00", "trade", 5.2997, 35.0]
["2026-09-08T16:19:28.741335+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:19:29.013930+00:00", "trade", 5.29, 5000.0]
["2026-09-08T16:19:29.059318+00:00", "trade", 5.29, 73.0]
["2026-09-08T16:19:29.059319+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:29.060234+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:29.060246+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:29.110947+00:00", "trade", 5.2898, 1.0]
["2026-09-08T16:19:29.213799+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:29.265736+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:29.265753+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:29.265761+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:29.265769+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:29.268009+00:00", "trade", 5.2861, 100.0]
["2026-09-08T16:19:29.268148+00:00", "trade", 5.2861, 100.0]
["2026-09-08T16:19:29.268450+00:00", "trade", 5.2861, 100.0]
["2026-09-08T16:19:29.268729+00:00", "trade", 5.285, 200.0]
["2026-09-08T16:19:29.405282+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:19:29.643850+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:29.643925+00:00", "trade", 5.29, 143.0]
["2026-09-08T16:19:29.643926+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:29.644584+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:29.645258+00:00", "trade", 5.2899, 143.0]
["2026-09-08T16:19:29.645517+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:29.645629+00:00", "trade", 5.2899, 57.0]
["2026-09-08T16:19:30.396051+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:30.783396+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:30.783410+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:30.783466+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:30.783466+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:30.783468+00:00", "trade", 5.3, 99.0]
["2026-09-08T16:19:30.783468+00:00", "trade", 5.3, 201.0]
["2026-09-08T16:19:30.922472+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:30.922473+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:30.997791+00:00", "trade", 5.295, 1000.0]
["2026-09-08T16:19:30.997834+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:19:32.354613+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:19:32.355321+00:00", "trade", 5.29, 74.0]
["2026-09-08T16:19:32.355321+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.355329+00:00", "trade", 5.29, 226.0]
["2026-09-08T16:19:32.355407+00:00", "trade", 5.29, 32.0]
["2026-09-08T16:19:32.355477+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.355526+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.355613+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.355625+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.355723+00:00", "trade", 5.29, 163.0]
["2026-09-08T16:19:32.355723+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.355726+00:00", "trade", 5.29, 69.0]
["2026-09-08T16:19:32.355726+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:19:32.355726+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.355787+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:32.356967+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:32.358554+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:32.359801+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:32.359878+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:32.362372+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:32.362373+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:32.362391+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:32.362405+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:32.362416+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:32.362689+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:32.362689+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.362750+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.362757+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.369003+00:00", "trade", 5.2998, 191.0]
["2026-09-08T16:19:32.379334+00:00", "trade", 5.295, 43.0]
["2026-09-08T16:19:32.462433+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.463123+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.520607+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.521169+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.525357+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:32.525357+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.525400+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.525407+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.525616+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:32.525716+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.525848+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.525980+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.525988+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.526013+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.526163+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.526171+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.526469+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.526575+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:32.526582+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:34.403796+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:19:34.460044+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:34.460104+00:00", "trade", 5.29, 170.0]
["2026-09-08T16:19:34.460106+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:34.460122+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:34.460197+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:34.460890+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:34.582306+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:34.582353+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:34.602040+00:00", "trade", 5.2876, 100.0]
["2026-09-08T16:19:34.754259+00:00", "trade", 5.29, 47.0]
["2026-09-08T16:19:34.766947+00:00", "trade", 5.2999, 299.0]
["2026-09-08T16:19:34.821892+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:34.846426+00:00", "trade", 5.2975, 20.0]
["2026-09-08T16:19:35.472881+00:00", "trade", 5.2999, 4.0]
["2026-09-08T16:19:35.595501+00:00", "trade", 5.29, 37.0]
["2026-09-08T16:19:35.753235+00:00", "trade", 5.2999, 15.0]
["2026-09-08T16:19:35.946333+00:00", "trade", 5.2801, 200.0]
["2026-09-08T16:19:36.050759+00:00", "trade", 5.2826, 3.0]
["2026-09-08T16:19:36.138017+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:36.138050+00:00", "trade", 5.29, 70.0]
["2026-09-08T16:19:36.138099+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:36.138109+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:36.138190+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:36.139011+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:36.163581+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:36.163722+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:36.164145+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:36.164160+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:36.164637+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:36.164654+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:36.239370+00:00", "trade", 5.2819, 180.0]
["2026-09-08T16:19:36.303388+00:00", "trade", 5.29, 14.0]
["2026-09-08T16:19:36.306210+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:36.307197+00:00", "trade", 5.2975, 5.0]
["2026-09-08T16:19:36.342229+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:36.342266+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:36.342376+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:36.343266+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:36.343310+00:00", "trade", 5.2999, 154.0]
["2026-09-08T16:19:36.343833+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:36.536476+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:36.907680+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:37.342305+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:37.368100+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:37.368121+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:19:37.368156+00:00", "trade", 5.29, 288.0]
["2026-09-08T16:19:37.368158+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:37.368265+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:37.368272+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:37.368317+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:37.368334+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:37.369224+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:37.395928+00:00", "trade", 5.2886, 10.0]
["2026-09-08T16:19:37.506802+00:00", "trade", 5.2898, 2.0]
["2026-09-08T16:19:37.839970+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:19:38.094029+00:00", "trade", 5.2899, 1.0]
["2026-09-08T16:19:38.119125+00:00", "trade", 5.2801, 300.0]
["2026-09-08T16:19:38.493981+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:38.891643+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:19:39.006107+00:00", "trade", 5.285, 560.0]
["2026-09-08T16:19:39.278286+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:19:39.453093+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.464885+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.464902+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.465491+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.465579+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.468569+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.468584+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.469170+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.469210+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.469246+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.469253+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.469973+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.470177+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.470224+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.470232+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.470294+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.470734+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.470957+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.471055+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.471062+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.471074+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.471334+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.471381+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.471391+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.471453+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.471762+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.471826+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.471891+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.472157+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.472290+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:39.790539+00:00", "trade", 5.2801, 560.0]
["2026-09-08T16:19:40.203020+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.279145+00:00", "trade", 5.2809, 560.0]
["2026-09-08T16:19:40.351359+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:19:40.393373+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.393424+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.393431+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404404+00:00", "trade", 5.2812, 100.0]
["2026-09-08T16:19:40.404444+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:19:40.404444+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404446+00:00", "trade", 5.28, 378.0]
["2026-09-08T16:19:40.404450+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404463+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404470+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404477+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404492+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404498+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404698+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404704+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404718+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.404720+00:00", "trade", 5.28, 55.0]
["2026-09-08T16:19:40.404722+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:19:40.404723+00:00", "trade", 5.28, 15.0]
["2026-09-08T16:19:40.404729+00:00", "trade", 5.28, 68.0]
["2026-09-08T16:19:40.404821+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:19:40.404990+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:40.405004+00:00", "trade", 5.28, 114.0]
["2026-09-08T16:19:40.405006+00:00", "trade", 5.28, 86.0]
["2026-09-08T16:19:40.405007+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.405022+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.405072+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.405253+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.405291+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.405327+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.405558+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.405600+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.405829+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.406024+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.406295+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.406336+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.406464+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.406515+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:19:40.406779+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.406907+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.406939+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.407287+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.407379+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.407751+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.408270+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.408285+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.408633+00:00", "trade", 5.28, 89.0]
["2026-09-08T16:19:40.408724+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.408731+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.408760+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.408783+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.409186+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.409301+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.409352+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.409763+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.409794+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.409815+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.410248+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.410255+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.410301+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.411154+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:19:40.411204+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.414892+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.414899+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.504497+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:40.707800+00:00", "trade", 5.28, 560.0]
["2026-09-08T16:19:40.987017+00:00", "trade", 5.28, 378.0]
["2026-09-08T16:19:41.094266+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:19:41.212760+00:00", "trade", 5.28, 560.0]
["2026-09-08T16:19:41.252415+00:00", "trade", 5.28, 25.0]
["2026-09-08T16:19:41.263732+00:00", "trade", 5.28, 61.0]
["2026-09-08T16:19:41.290885+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:41.413062+00:00", "trade", 5.28, 378.0]
["2026-09-08T16:19:41.611507+00:00", "trade", 5.28, 90.0]
["2026-09-08T16:19:41.900745+00:00", "trade", 5.28, 77.0]
["2026-09-08T16:19:41.953421+00:00", "trade", 5.28, 378.0]
["2026-09-08T16:19:42.104696+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:19:42.114511+00:00", "trade", 5.289, 200.0]
["2026-09-08T16:19:42.114743+00:00", "trade", 5.29, 900.0]
["2026-09-08T16:19:42.114892+00:00", "trade", 5.29, 16.0]
["2026-09-08T16:19:42.114964+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:42.115024+00:00", "trade", 5.29, 184.0]
["2026-09-08T16:19:42.115089+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:19:42.115124+00:00", "trade", 5.289, 100.0]
["2026-09-08T16:19:42.115171+00:00", "trade", 5.2899, 900.0]
["2026-09-08T16:19:42.115261+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:42.115289+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:42.115528+00:00", "trade", 5.2899, 16.0]
["2026-09-08T16:19:42.115556+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:19:42.115585+00:00", "trade", 5.2899, 184.0]
["2026-09-08T16:19:42.116054+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:42.116303+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:42.116311+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:42.116332+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:42.116337+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:42.116339+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:42.116348+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:19:42.116349+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:19:42.116361+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:19:42.116373+00:00", "trade", 5.29, 53.0]
["2026-09-08T16:19:42.116454+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.116457+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:19:42.116472+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.116681+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:19:42.116683+00:00", "trade", 5.29, 14.0]
["2026-09-08T16:19:42.116683+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:19:42.116791+00:00", "trade", 5.2899, 50.0]
["2026-09-08T16:19:42.116948+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.117152+00:00", "trade", 5.2899, 10.0]
["2026-09-08T16:19:42.117201+00:00", "trade", 5.2899, 53.0]
["2026-09-08T16:19:42.117244+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.117293+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.117309+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.117378+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.117458+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.117527+00:00", "trade", 5.2899, 500.0]
["2026-09-08T16:19:42.117553+00:00", "trade", 5.2899, 3.0]
["2026-09-08T16:19:42.117730+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.117791+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.117859+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.117880+00:00", "trade", 5.2899, 14.0]
["2026-09-08T16:19:42.117905+00:00", "trade", 5.2899, 5.0]
["2026-09-08T16:19:42.118468+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.118518+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.120933+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:42.121188+00:00", "trade", 5.29, 776.0]
["2026-09-08T16:19:42.121189+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.121195+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:42.121210+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:42.121210+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:42.121299+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:42.121320+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.121424+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:42.121427+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.121484+00:00", "trade", 5.29, 726.0]
["2026-09-08T16:19:42.121485+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.121491+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:42.121634+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.121665+00:00", "trade", 5.29, 726.0]
["2026-09-08T16:19:42.121666+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.121714+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.121722+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:19:42.121763+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.121766+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.121859+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.121875+00:00", "trade", 5.29, 776.0]
["2026-09-08T16:19:42.121876+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:19:42.122009+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:42.132971+00:00", "trade", 5.295, 10.0]
["2026-09-08T16:19:43.369122+00:00", "trade", 5.2997, 78.0]
["2026-09-08T16:19:44.427705+00:00", "trade", 5.291, 100.0]
["2026-09-08T16:19:45.467465+00:00", "trade", 5.295, 20.0]
["2026-09-08T16:19:45.469184+00:00", "trade", 5.2901, 20.0]
["2026-09-08T16:19:45.984069+00:00", "trade", 5.2902, 500.0]
["2026-09-08T16:19:47.083948+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:47.212208+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:19:47.302274+00:00", "trade", 5.2901, 1300.0]
["2026-09-08T16:19:47.435920+00:00", "trade", 5.2983, 400.0]
["2026-09-08T16:19:47.435991+00:00", "trade", 5.298, 200.0]
["2026-09-08T16:19:47.436071+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:47.436096+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:47.442193+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:47.442352+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:47.442750+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:47.544015+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:47.607143+00:00", "trade", 5.2938, 100.0]
["2026-09-08T16:19:47.844811+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:47.850629+00:00", "trade", 5.2987, 16.0]
["2026-09-08T16:19:47.874479+00:00", "trade", 5.2988, 100.0]
["2026-09-08T16:19:47.905162+00:00", "trade", 5.299, 1.0]
["2026-09-08T16:19:47.948163+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:47.948163+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:19:48.324375+00:00", "trade", 5.2999, 61.0]
["2026-09-08T16:19:48.923496+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:19:49.333526+00:00", "trade", 5.299, 200.0]
["2026-09-08T16:19:49.492150+00:00", "trade", 5.295, 6000.0]
["2026-09-08T16:19:50.506798+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:50.506813+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:19:50.647603+00:00", "trade", 5.295, 3.0]
["2026-09-08T16:19:50.888333+00:00", "trade", 5.295, 25.0]
["2026-09-08T16:19:50.949320+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:51.151824+00:00", "trade", 5.2987, 50.0]
["2026-09-08T16:19:51.245471+00:00", "trade", 5.295, 1000.0]
["2026-09-08T16:19:51.247824+00:00", "trade", 5.2999, 14.0]
["2026-09-08T16:19:51.398612+00:00", "trade", 5.2987, 10.0]
["2026-09-08T16:19:51.537920+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:19:51.592559+00:00", "trade", 5.295, 500.0]
["2026-09-08T16:19:51.592566+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:19:51.608906+00:00", "trade", 5.2976, 1000.0]
["2026-09-08T16:19:51.797504+00:00", "trade", 5.2999, 40.0]
["2026-09-08T16:19:52.685234+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:19:52.687140+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:19:52.825652+00:00", "trade", 5.295, 86.0]
["2026-09-08T16:19:52.895614+00:00", "trade", 5.2918, 292.0]
["2026-09-08T16:19:53.224776+00:00", "trade", 5.295, 10.0]
["2026-09-08T16:19:53.609438+00:00", "trade", 5.2938, 50.0]
["2026-09-08T16:19:53.883507+00:00", "trade", 5.2987, 2.0]
["2026-09-08T16:19:54.514740+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:19:54.534892+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:54.534896+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:54.535258+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:54.535271+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:54.535275+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:54.535307+00:00", "trade", 5.3, 400.0]
["2026-09-08T16:19:54.535388+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:19:54.535393+00:00", "trade", 5.3, 25.0]
["2026-09-08T16:19:54.535762+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:19:54.535831+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:54.536621+00:00", "trade", 5.3, 122.0]
["2026-09-08T16:19:54.712068+00:00", "trade", 5.3, 169.0]
["2026-09-08T16:19:55.083486+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:19:55.083530+00:00", "trade", 5.2988, 1.0]
["2026-09-08T16:19:55.194926+00:00", "trade", 5.29, 385.0]
["2026-09-08T16:19:55.211639+00:00", "trade", 5.295, 1000.0]
["2026-09-08T16:19:55.448556+00:00", "trade", 5.2901, 15.0]
["2026-09-08T16:19:55.457634+00:00", "trade", 5.3, 159.0]
["2026-09-08T16:19:55.458015+00:00", "trade", 5.3, 17.0]
["2026-09-08T16:19:55.460598+00:00", "trade", 5.3, 19.0]
["2026-09-08T16:19:55.460599+00:00", "trade", 5.3, 25.0]
["2026-09-08T16:19:55.460636+00:00", "trade", 5.3, 72.0]
["2026-09-08T16:19:55.460644+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.460701+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:19:55.460701+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:19:55.460714+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:55.460757+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:19:55.460757+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:55.461018+00:00", "trade", 5.3, 23.0]
["2026-09-08T16:19:55.461020+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461020+00:00", "trade", 5.3, 255.0]
["2026-09-08T16:19:55.461021+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:19:55.461024+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:55.461025+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461027+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461029+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:19:55.461029+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:19:55.461031+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461039+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461041+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461041+00:00", "trade", 5.3, 536.0]
["2026-09-08T16:19:55.461049+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461049+00:00", "trade", 5.3, 52.0]
["2026-09-08T16:19:55.461053+00:00", "trade", 5.3, 48.0]
["2026-09-08T16:19:55.461053+00:00", "trade", 5.3, 52.0]
["2026-09-08T16:19:55.461075+00:00", "trade", 5.3, 48.0]
["2026-09-08T16:19:55.461077+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461077+00:00", "trade", 5.3, 52.0]
["2026-09-08T16:19:55.461113+00:00", "trade", 5.3, 48.0]
["2026-09-08T16:19:55.461113+00:00", "trade", 5.3, 52.0]
["2026-09-08T16:19:55.461124+00:00", "trade", 5.3, 48.0]
["2026-09-08T16:19:55.461124+00:00", "trade", 5.3, 52.0]
["2026-09-08T16:19:55.461146+00:00", "trade", 5.3, 48.0]
["2026-09-08T16:19:55.461147+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461159+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461168+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461169+00:00", "trade", 5.3, 48.0]
["2026-09-08T16:19:55.461173+00:00", "trade", 5.3, 52.0]
["2026-09-08T16:19:55.461186+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461186+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461187+00:00", "trade", 5.3, 368.0]
["2026-09-08T16:19:55.461190+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461193+00:00", "trade", 5.3, 68.0]
["2026-09-08T16:19:55.461209+00:00", "trade", 5.3, 32.0]
["2026-09-08T16:19:55.461210+00:00", "trade", 5.3, 68.0]
["2026-09-08T16:19:55.461218+00:00", "trade", 5.3, 32.0]
["2026-09-08T16:19:55.461218+00:00", "trade", 5.3, 68.0]
["2026-09-08T16:19:55.461222+00:00", "trade", 5.3, 32.0]
["2026-09-08T16:19:55.461223+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461231+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461231+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461244+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461245+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461252+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461253+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461253+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461265+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461265+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461266+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461280+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461281+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461282+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461295+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461295+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461299+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461300+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461310+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461311+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461317+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461319+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461326+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461327+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461335+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461335+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461344+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461345+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:19:55.461360+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:19:55.461360+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461372+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461372+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461380+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461380+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461390+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461391+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461412+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461412+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461419+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461421+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461441+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461441+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461456+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461457+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461465+00:00", "trade", 5.3, 12.0]
["2026-09-08T16:19:55.461482+00:00", "trade", 5.3, 22.0]
["2026-09-08T16:19:55.461485+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461485+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461490+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461490+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461498+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461498+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461513+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461514+00:00", "trade", 5.3, 66.0]
["2026-09-08T16:19:55.461521+00:00", "trade", 5.3, 34.0]
["2026-09-08T16:19:55.461522+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461522+00:00", "trade", 5.3, 14.0]
["2026-09-08T16:19:55.461530+00:00", "trade", 5.3, 86.0]
["2026-09-08T16:19:55.461531+00:00", "trade", 5.3, 14.0]
["2026-09-08T16:19:55.461536+00:00", "trade", 5.3, 86.0]
["2026-09-08T16:19:55.461537+00:00", "trade", 5.3, 14.0]
["2026-09-08T16:19:55.461555+00:00", "trade", 5.3, 86.0]
["2026-09-08T16:19:55.461555+00:00", "trade", 5.3, 62.0]
["2026-09-08T16:19:55.461559+00:00", "trade", 5.3, 38.0]
["2026-09-08T16:19:55.461561+00:00", "trade", 5.3, 14.0]
["2026-09-08T16:19:55.461566+00:00", "trade", 5.3, 86.0]
["2026-09-08T16:19:55.461566+00:00", "trade", 5.3, 14.0]
["2026-09-08T16:19:55.461570+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:55.461576+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:19:55.461577+00:00", "trade", 5.3, 40.0]
["2026-09-08T16:19:55.461584+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:19:55.461584+00:00", "trade", 5.3, 40.0]
["2026-09-08T16:19:55.461592+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:19:55.461592+00:00", "trade", 5.3, 40.0]
["2026-09-08T16:19:55.461603+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:19:55.461604+00:00", "trade", 5.3, 40.0]
["2026-09-08T16:19:55.461617+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:19:55.461618+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461620+00:00", "trade", 5.3, 40.0]
["2026-09-08T16:19:55.461638+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461638+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461760+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461760+00:00", "trade", 5.3, 59.0]
["2026-09-08T16:19:55.461769+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:19:55.461812+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:55.461812+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:19:55.465243+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:19:55.465256+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:55.622420+00:00", "trade", 5.295, 3.0]
["2026-09-08T16:19:55.803437+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:55.803482+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:55.824546+00:00", "trade", 5.295, 20.0]
["2026-09-08T16:19:55.846673+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:55.946569+00:00", "trade", 5.2999, 50.0]
["2026-09-08T16:19:56.007536+00:00", "trade", 5.2989, 100.0]
["2026-09-08T16:19:56.208486+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:19:56.260151+00:00", "trade", 5.299, 56.0]
["2026-09-08T16:19:56.939850+00:00", "trade", 5.295, 500.0]
["2026-09-08T16:19:56.945288+00:00", "trade", 5.3, 400.0]
["2026-09-08T16:19:56.945288+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:56.945326+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:56.945617+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:56.945618+00:00", "trade", 5.3, 16.0]
["2026-09-08T16:19:56.945634+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:56.946167+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:56.946182+00:00", "trade", 5.2999, 400.0]
["2026-09-08T16:19:56.946607+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:56.946793+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:56.946795+00:00", "trade", 5.3, 284.0]
["2026-09-08T16:19:56.946947+00:00", "trade", 5.2999, 16.0]
["2026-09-08T16:19:56.947295+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:56.947650+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:56.948015+00:00", "trade", 5.2999, 284.0]
["2026-09-08T16:19:56.949336+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:57.090840+00:00", "trade", 5.2999, 1000.0]
["2026-09-08T16:19:57.259042+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:57.259955+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:57.262109+00:00", "trade", 5.3, 94.0]
["2026-09-08T16:19:57.486857+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:19:57.486858+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:19:57.916854+00:00", "trade", 5.3, 97.0]
["2026-09-08T16:19:57.916855+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:57.917840+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:19:57.918121+00:00", "trade", 5.2999, 97.0]
["2026-09-08T16:19:57.918491+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:57.918853+00:00", "trade", 5.2999, 3.0]
["2026-09-08T16:19:57.942929+00:00", "trade", 5.2999, 28.0]
["2026-09-08T16:19:58.362547+00:00", "trade", 5.2987, 19.0]
["2026-09-08T16:19:58.466073+00:00", "trade", 5.2997, 18.0]
["2026-09-08T16:19:58.544267+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:58.793630+00:00", "trade", 5.3, 36.0]
["2026-09-08T16:19:58.801686+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:58.801700+00:00", "trade", 5.3, 16.0]
["2026-09-08T16:19:58.804069+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:19:58.804268+00:00", "trade", 5.2999, 16.0]
["2026-09-08T16:19:59.091277+00:00", "trade", 5.3, 81.0]
["2026-09-08T16:19:59.091724+00:00", "trade", 5.3, 8.0]
["2026-09-08T16:19:59.091766+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:59.092097+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:59.092129+00:00", "trade", 5.3, 97.0]
["2026-09-08T16:19:59.092131+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:19:59.092131+00:00", "trade", 5.3, 99.0]
["2026-09-08T16:19:59.092131+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:59.095775+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:19:59.198842+00:00", "trade", 5.3, 14.0]
["2026-09-08T16:19:59.515826+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:19:59.611890+00:00", "trade", 5.2976, 1000.0]
["2026-09-08T16:19:59.972037+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:20:00.240253+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:20:00.241129+00:00", "trade", 5.3, 26.0]
["2026-09-08T16:20:00.528110+00:00", "trade", 5.3, 74.0]
["2026-09-08T16:20:00.528111+00:00", "trade", 5.3, 17.0]
["2026-09-08T16:20:00.964141+00:00", "trade", 5.2998, 1.0]
["2026-09-08T16:20:00.967325+00:00", "trade", 5.3, 19.0]
["2026-09-08T16:20:01.158570+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:20:01.158849+00:00", "trade", 5.3, 83.0]
["2026-09-08T16:20:01.158853+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:20:01.158853+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:01.159434+00:00", "trade", 5.2999, 6.0]
["2026-09-08T16:20:01.159868+00:00", "trade", 5.2999, 83.0]
["2026-09-08T16:20:01.160226+00:00", "trade", 5.2999, 1.0]
["2026-09-08T16:20:01.160584+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:20:01.161972+00:00", "trade", 5.3, 14.0]
["2026-09-08T16:20:01.249143+00:00", "trade", 5.3, 91.0]
["2026-09-08T16:20:01.250024+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:01.465027+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:20:01.475589+00:00", "trade", 5.2998, 1.0]
["2026-09-08T16:20:01.749798+00:00", "trade", 5.2998, 435.0]
["2026-09-08T16:20:01.911298+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:20:02.041824+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:20:02.270756+00:00", "trade", 5.3, 17.0]
["2026-09-08T16:20:02.294197+00:00", "trade", 5.2998, 4.0]
["2026-09-08T16:20:02.399656+00:00", "trade", 5.3, 97.0]
["2026-09-08T16:20:02.399658+00:00", "trade", 5.3, 28.0]
["2026-09-08T16:20:02.399721+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:20:02.400635+00:00", "trade", 5.2999, 97.0]
["2026-09-08T16:20:02.400992+00:00", "trade", 5.2999, 28.0]
["2026-09-08T16:20:02.486238+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:20:02.544293+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:20:03.002608+00:00", "trade", 5.295, 5.0]
["2026-09-08T16:20:03.124004+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:03.232998+00:00", "trade", 5.29, 312.0]
["2026-09-08T16:20:03.339061+00:00", "trade", 5.2901, 100.0]
["2026-09-08T16:20:03.505001+00:00", "trade", 5.2999, 5.0]
["2026-09-08T16:20:03.514974+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:20:03.718379+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:20:03.723439+00:00", "trade", 5.3, 22.0]
["2026-09-08T16:20:03.916598+00:00", "trade", 5.295, 10.0]
["2026-09-08T16:20:04.108999+00:00", "trade", 5.3, 45.0]
["2026-09-08T16:20:04.109130+00:00", "trade", 5.3, 9.0]
["2026-09-08T16:20:04.237260+00:00", "trade", 5.295, 90.0]
["2026-09-08T16:20:04.237621+00:00", "trade", 5.29, 90.0]
["2026-09-08T16:20:04.676045+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:20:04.754314+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:20:04.754347+00:00", "trade", 5.2999, 300.0]
["2026-09-08T16:20:04.824313+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:20:04.824315+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:04.824323+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:04.824323+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:04.825676+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:04.825677+00:00", "trade", 5.3, 627.0]
["2026-09-08T16:20:04.826704+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:04.826734+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:04.826735+00:00", "trade", 5.3, 190.0]
["2026-09-08T16:20:04.826735+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.826785+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:20:04.826901+00:00", "trade", 5.3, 7083.0]
["2026-09-08T16:20:04.827678+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.827689+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.827702+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.828672+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:20:04.828753+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.828754+00:00", "trade", 5.31, 500.0]
["2026-09-08T16:20:04.828755+00:00", "trade", 5.31, 30.0]
["2026-09-08T16:20:04.828801+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.828808+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.828819+00:00", "trade", 5.31, 300.0]
["2026-09-08T16:20:04.828820+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.828821+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.828825+00:00", "trade", 5.31, 8.0]
["2026-09-08T16:20:04.828832+00:00", "trade", 5.31, 8.0]
["2026-09-08T16:20:04.828838+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:20:04.828872+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.828924+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:20:04.828969+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.829127+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:20:04.829160+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:20:04.829164+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:04.829165+00:00", "trade", 5.31, 30.0]
["2026-09-08T16:20:04.829165+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:20:04.829165+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:20:04.829167+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:20:04.829174+00:00", "trade", 5.31, 64.0]
["2026-09-08T16:20:04.829174+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:20:04.829925+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:04.829945+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:04.830104+00:00", "trade", 5.31, 30.0]
["2026-09-08T16:20:04.830187+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:20:04.830188+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:04.830556+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:04.830579+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:04.830801+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:04.830802+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:04.831300+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831307+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831315+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831331+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:20:04.831333+00:00", "trade", 5.32, 36.0]
["2026-09-08T16:20:04.831334+00:00", "trade", 5.32, 25.0]
["2026-09-08T16:20:04.831336+00:00", "trade", 5.32, 2200.0]
["2026-09-08T16:20:04.831336+00:00", "trade", 5.32, 25.0]
["2026-09-08T16:20:04.831336+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831337+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831339+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:04.831342+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:20:04.831377+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831384+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831403+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:20:04.831403+00:00", "trade", 5.32, 29.0]
["2026-09-08T16:20:04.831403+00:00", "trade", 5.32, 15.0]
["2026-09-08T16:20:04.831405+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831418+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831446+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:20:04.831446+00:00", "trade", 5.32, 27.0]
["2026-09-08T16:20:04.831446+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:20:04.831462+00:00", "trade", 5.32, 85.0]
["2026-09-08T16:20:04.831463+00:00", "trade", 5.32, 237.0]
["2026-09-08T16:20:04.831470+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831473+00:00", "trade", 5.32, 663.0]
["2026-09-08T16:20:04.831477+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831489+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:04.831547+00:00", "trade", 5.32, 150.0]
["2026-09-08T16:20:04.831719+00:00", "trade", 5.32, 34.0]
["2026-09-08T16:20:04.831722+00:00", "trade", 5.32, 110.0]
["2026-09-08T16:20:04.831722+00:00", "trade", 5.32, 3.0]
["2026-09-08T16:20:04.831723+00:00", "trade", 5.32, 52.0]
["2026-09-08T16:20:04.831723+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:20:04.831726+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:20:04.831729+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:20:04.831730+00:00", "trade", 5.32, 300.0]
["2026-09-08T16:20:04.831783+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.831805+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.831833+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.832551+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.832805+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.832952+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.833399+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.836287+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.839082+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:20:04.842598+00:00", "trade", 5.33, 75.0]
["2026-09-08T16:20:04.853154+00:00", "trade", 5.31, 22.0]
["2026-09-08T16:20:04.853674+00:00", "trade", 5.31, 22.0]
["2026-09-08T16:20:04.861969+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.862639+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.866145+00:00", "trade", 5.33, 98.0]
["2026-09-08T16:20:04.866147+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:20:04.866148+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:20:04.866149+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:20:04.866186+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.866458+00:00", "trade", 5.33, 3.0]
["2026-09-08T16:20:04.866458+00:00", "trade", 5.33, 3.0]
["2026-09-08T16:20:04.866464+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:20:04.866471+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:20:04.866478+00:00", "trade", 5.33, 41.0]
["2026-09-08T16:20:04.866485+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.866529+00:00", "trade", 5.33, 22.0]
["2026-09-08T16:20:04.866588+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:20:04.866599+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:20:04.866755+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.869941+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.870004+00:00", "trade", 5.33, 106.0]
["2026-09-08T16:20:04.870007+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:20:04.870007+00:00", "trade", 5.33, 62.0]
["2026-09-08T16:20:04.870007+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:20:04.870009+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.870011+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:20:04.870015+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:20:04.870015+00:00", "trade", 5.33, 150.0]
["2026-09-08T16:20:04.870015+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:20:04.870018+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:20:04.870035+00:00", "trade", 5.33, 59.0]
["2026-09-08T16:20:04.870040+00:00", "trade", 5.33, 29.0]
["2026-09-08T16:20:04.870044+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.870173+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.870183+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:04.870219+00:00", "trade", 5.33, 110.0]
["2026-09-08T16:20:04.870221+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:04.870280+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:04.870889+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:04.871158+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:04.871200+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:04.871221+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:04.871257+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:04.871273+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:04.871575+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:04.871631+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:04.882844+00:00", "trade", 5.33, 561.0]
["2026-09-08T16:20:04.966334+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:04.966714+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:05.045317+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:05.046148+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:05.046579+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:05.051839+00:00", "trade", 5.34, 715.0]
["2026-09-08T16:20:05.055196+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:20:05.055196+00:00", "trade", 5.34, 30.0]
["2026-09-08T16:20:05.055203+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:20:05.055501+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:20:05.055503+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:20:05.055504+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:20:05.055504+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:20:05.055504+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:05.055508+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:20:05.055510+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:05.056226+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:05.056249+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:05.056486+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:05.059220+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:20:05.059248+00:00", "trade", 5.35, 500.0]
["2026-09-08T16:20:05.059249+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:05.059265+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:05.059297+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:20:05.059297+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:20:05.059300+00:00", "trade", 5.35, 500.0]
["2026-09-08T16:20:05.059326+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:20:05.059356+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:05.059400+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:20:05.059400+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:20:05.059486+00:00", "trade", 5.35, 6.0]
["2026-09-08T16:20:05.059495+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:20:05.059523+00:00", "trade", 5.35, 40.0]
["2026-09-08T16:20:05.059613+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:05.059679+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:05.059858+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:05.060081+00:00", "trade", 5.35, 2086.0]
["2026-09-08T16:20:05.060249+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:05.060268+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:05.060796+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:20:05.061048+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:05.062340+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:05.066729+00:00", "trade", 5.34, 290.0]
["2026-09-08T16:20:05.067421+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:05.067441+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:05.067866+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:05.068579+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:05.093713+00:00", "trade", 5.3301, 1650.0]
["2026-09-08T16:20:05.139663+00:00", "trade", 5.35, 11.0]
["2026-09-08T16:20:05.169356+00:00", "trade", 5.332, 61.0]
["2026-09-08T16:20:05.199629+00:00", "trade", 5.3346, 150.0]
["2026-09-08T16:20:05.412637+00:00", "trade", 5.35, 500.0]
["2026-09-08T16:20:05.413218+00:00", "trade", 5.3499, 500.0]
["2026-09-08T16:20:05.413581+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:20:05.430344+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:20:05.610091+00:00", "trade", 5.348, 2.0]
["2026-09-08T16:20:05.938794+00:00", "trade", 5.35, 225.0]
["2026-09-08T16:20:06.000913+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:20:06.071024+00:00", "trade", 5.35, 3.0]
["2026-09-08T16:20:06.144890+00:00", "trade", 5.35, 467.0]
["2026-09-08T16:20:06.145327+00:00", "trade", 5.3499, 467.0]
["2026-09-08T16:20:06.149312+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.149339+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.150059+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.150486+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.150496+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.162677+00:00", "trade", 5.345, 1200.0]
["2026-09-08T16:20:06.267847+00:00", "trade", 5.35, 97.0]
["2026-09-08T16:20:06.267847+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.267848+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:20:06.267850+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:20:06.267851+00:00", "trade", 5.35, 104.0]
["2026-09-08T16:20:06.267856+00:00", "trade", 5.35, 24.0]
["2026-09-08T16:20:06.267868+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.267876+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:20:06.268149+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268156+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268246+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:20:06.268248+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:06.268248+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:06.268249+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:06.268257+00:00", "trade", 5.35, 49.0]
["2026-09-08T16:20:06.268257+00:00", "trade", 5.35, 51.0]
["2026-09-08T16:20:06.268291+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268292+00:00", "trade", 5.35, 96.0]
["2026-09-08T16:20:06.268292+00:00", "trade", 5.35, 3000.0]
["2026-09-08T16:20:06.268299+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268310+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268316+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268320+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:06.268323+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268345+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268420+00:00", "trade", 5.35, 49.0]
["2026-09-08T16:20:06.268420+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:20:06.268420+00:00", "trade", 5.35, 41.0]
["2026-09-08T16:20:06.268433+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268594+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:20:06.268594+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268662+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:06.268662+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:06.268676+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:06.268676+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:06.268696+00:00", "trade", 5.3499, 24.0]
["2026-09-08T16:20:06.268720+00:00", "trade", 5.35, 59.0]
["2026-09-08T16:20:06.268729+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.268800+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.268821+00:00", "trade", 5.35, 300.0]
["2026-09-08T16:20:06.269028+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.269028+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.269053+00:00", "trade", 5.3499, 10.0]
["2026-09-08T16:20:06.269091+00:00", "trade", 5.3499, 97.0]
["2026-09-08T16:20:06.269129+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.269228+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.269406+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.269409+00:00", "trade", 5.3499, 5.0]
["2026-09-08T16:20:06.269765+00:00", "trade", 5.3499, 10.0]
["2026-09-08T16:20:06.270132+00:00", "trade", 5.3499, 104.0]
["2026-09-08T16:20:06.270145+00:00", "trade", 5.3499, 20.0]
["2026-09-08T16:20:06.270474+00:00", "trade", 5.3499, 1.0]
["2026-09-08T16:20:06.270829+00:00", "trade", 5.3499, 1.0]
["2026-09-08T16:20:06.271099+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.271185+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:20:06.297715+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:06.297724+00:00", "trade", 5.3597, 100.0]
["2026-09-08T16:20:06.297761+00:00", "trade", 5.3597, 30.0]
["2026-09-08T16:20:06.297769+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:20:06.297864+00:00", "trade", 5.3597, 4504.0]
["2026-09-08T16:20:06.368914+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:06.369364+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:06.448415+00:00", "trade", 5.35, 16.0]
["2026-09-08T16:20:06.448417+00:00", "trade", 5.35, 84.0]
["2026-09-08T16:20:06.449172+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:06.449543+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:06.450050+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:06.450422+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:06.453613+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:20:06.508381+00:00", "trade", 5.3424, 500.0]
["2026-09-08T16:20:06.597238+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.597264+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.597802+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.613040+00:00", "trade", 5.3587, 50.0]
["2026-09-08T16:20:06.671415+00:00", "trade", 5.3513, 10.0]
["2026-09-08T16:20:06.692086+00:00", "trade", 5.355, 2000.0]
["2026-09-08T16:20:06.740734+00:00", "trade", 5.3553, 300.0]
["2026-09-08T16:20:06.854378+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.854429+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.854436+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.854484+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.855015+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:06.884543+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:06.884796+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:20:06.885175+00:00", "trade", 5.3599, 100.0]
["2026-09-08T16:20:06.885534+00:00", "trade", 5.3599, 150.0]
["2026-09-08T16:20:06.908217+00:00", "trade", 5.355, 95.0]
["2026-09-08T16:20:07.084995+00:00", "trade", 5.36, 16.0]
["2026-09-08T16:20:07.084997+00:00", "trade", 5.36, 3.0]
["2026-09-08T16:20:07.084997+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:20:07.084997+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:20:07.085061+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:07.085126+00:00", "trade", 5.36, 102.0]
["2026-09-08T16:20:07.085690+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:07.103050+00:00", "trade", 5.35, 75.0]
["2026-09-08T16:20:07.106536+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:07.106583+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:07.124506+00:00", "trade", 5.355, 25.0]
["2026-09-08T16:20:07.157604+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:07.177494+00:00", "trade", 5.3513, 100.0]
["2026-09-08T16:20:07.213628+00:00", "trade", 5.355, 500.0]
["2026-09-08T16:20:07.249046+00:00", "trade", 5.3599, 4.0]
["2026-09-08T16:20:07.342465+00:00", "trade", 5.351, 200.0]
["2026-09-08T16:20:07.342509+00:00", "trade", 5.355, 50.0]
["2026-09-08T16:20:07.342568+00:00", "trade", 5.355, 50.0]
["2026-09-08T16:20:07.343084+00:00", "trade", 5.355, 50.0]
["2026-09-08T16:20:07.343664+00:00", "trade", 5.355, 50.0]
["2026-09-08T16:20:07.344226+00:00", "trade", 5.355, 50.0]
["2026-09-08T16:20:07.345362+00:00", "trade", 5.355, 50.0]
["2026-09-08T16:20:07.345925+00:00", "trade", 5.355, 15.0]
["2026-09-08T16:20:07.400908+00:00", "trade", 5.3598, 372.0]
["2026-09-08T16:20:07.511249+00:00", "trade", 5.3578, 470.0]
["2026-09-08T16:20:07.534150+00:00", "trade", 5.3513, 25.0]
["2026-09-08T16:20:07.551512+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:07.551534+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:07.588198+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:07.588246+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:07.588253+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:07.588258+00:00", "trade", 5.36, 698.0]
["2026-09-08T16:20:07.588259+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:07.588266+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:20:07.588290+00:00", "trade", 5.36, 1000.0]
["2026-09-08T16:20:07.588292+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:07.588344+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.588630+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.588855+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.588901+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.588921+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.589145+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.589252+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.589524+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.589532+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.590084+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.590535+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.590585+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.590592+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.591407+00:00", "trade", 5.37, 201.0]
["2026-09-08T16:20:07.591592+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.603506+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:20:07.603537+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:20:07.604107+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:20:07.604116+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:20:07.604121+00:00", "trade", 5.37, 112.0]
["2026-09-08T16:20:07.604126+00:00", "trade", 5.37, 478.0]
["2026-09-08T16:20:07.604130+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:20:07.604379+00:00", "trade", 5.3699, 10.0]
["2026-09-08T16:20:07.641455+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:20:07.641463+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:20:07.641839+00:00", "trade", 5.37, 31.0]
["2026-09-08T16:20:07.641841+00:00", "trade", 5.37, 2.0]
["2026-09-08T16:20:07.641841+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:20:07.641841+00:00", "trade", 5.37, 64.0]
["2026-09-08T16:20:07.641841+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.643932+00:00", "trade", 5.37, 150.0]
["2026-09-08T16:20:07.644431+00:00", "trade", 5.37, 9.0]
["2026-09-08T16:20:07.645337+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.645361+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.646034+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.685519+00:00", "trade", 5.369, 100.0]
["2026-09-08T16:20:07.685584+00:00", "trade", 5.369, 400.0]
["2026-09-08T16:20:07.688575+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.813066+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:20:07.813498+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.813524+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.813613+00:00", "trade", 5.37, 22.0]
["2026-09-08T16:20:07.816038+00:00", "trade", 5.37, 78.0]
["2026-09-08T16:20:07.816339+00:00", "trade", 5.3699, 100.0]
["2026-09-08T16:20:07.822763+00:00", "trade", 5.36, 250.0]
["2026-09-08T16:20:07.863107+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:07.986775+00:00", "trade", 5.3699, 5.0]
["2026-09-08T16:20:08.028636+00:00", "trade", 5.37, 5000.0]
["2026-09-08T16:20:08.051305+00:00", "trade", 5.36, 4189.0]
["2026-09-08T16:20:08.054394+00:00", "trade", 5.36, 25.0]
["2026-09-08T16:20:08.068199+00:00", "trade", 5.36, 58.0]
["2026-09-08T16:20:08.068199+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.068224+00:00", "trade", 5.36, 142.0]
["2026-09-08T16:20:08.068224+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.068225+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:08.068503+00:00", "trade", 5.36, 12.0]
["2026-09-08T16:20:08.068615+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.068618+00:00", "trade", 5.36, 12.0]
["2026-09-08T16:20:08.068695+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:08.068767+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:08.068768+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:08.068823+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:08.068830+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.069075+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.069339+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.069514+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.069932+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.070230+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.081279+00:00", "trade", 5.36, 1865.0]
["2026-09-08T16:20:08.168073+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:08.168074+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.168451+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:08.168513+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.168520+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.168914+00:00", "trade", 5.369, 100.0]
["2026-09-08T16:20:08.169312+00:00", "trade", 5.3599, 100.0]
["2026-09-08T16:20:08.169558+00:00", "trade", 5.37, 600.0]
["2026-09-08T16:20:08.169645+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.170148+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.170261+00:00", "trade", 5.3599, 600.0]
["2026-09-08T16:20:08.269074+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.276967+00:00", "trade", 5.37, 50.0]
["2026-09-08T16:20:08.276992+00:00", "trade", 5.365, 50.0]
["2026-09-08T16:20:08.277077+00:00", "trade", 5.365, 89.0]
["2026-09-08T16:20:08.468725+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.468957+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.468966+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.468999+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.469460+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.469788+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.516199+00:00", "trade", 5.3699, 15.0]
["2026-09-08T16:20:08.547287+00:00", "trade", 5.3611, 373.0]
["2026-09-08T16:20:08.615334+00:00", "trade", 5.3562, 100.0]
["2026-09-08T16:20:08.615765+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:08.615883+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:08.615912+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:08.615924+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:20:08.615925+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.616018+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:08.616038+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:08.616098+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.616460+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.616602+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.616709+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.616941+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.616989+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.617637+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.659750+00:00", "trade", 5.3599, 150.0]
["2026-09-08T16:20:08.666692+00:00", "trade", 5.3587, 27.0]
["2026-09-08T16:20:08.716039+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:08.716412+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:08.717968+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:08.717975+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:08.718035+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:08.742628+00:00", "trade", 5.3699, 10.0]
["2026-09-08T16:20:08.758080+00:00", "trade", 5.3681, 300.0]
["2026-09-08T16:20:08.759267+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:08.759274+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:08.769254+00:00", "trade", 5.3699, 150.0]
["2026-09-08T16:20:08.848541+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:20:08.851796+00:00", "trade", 5.37, 86.0]
["2026-09-08T16:20:09.000506+00:00", "trade", 5.37, 600.0]
["2026-09-08T16:20:09.003146+00:00", "trade", 5.3582, 50.0]
["2026-09-08T16:20:09.045644+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:09.101913+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:20:09.135510+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.136245+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.136614+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.136663+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.293399+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:09.293458+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:09.293459+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.293472+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.293516+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.294276+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.294431+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.294734+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.294834+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.294877+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.294880+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.294984+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.294997+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.296147+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.513680+00:00", "trade", 5.36, 5000.0]
["2026-09-08T16:20:09.514666+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.514672+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.514826+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.514869+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.514876+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.627497+00:00", "trade", 5.37, 81.0]
["2026-09-08T16:20:09.650947+00:00", "trade", 5.36, 25.0]
["2026-09-08T16:20:09.721769+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:09.735826+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.804137+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:20:09.808346+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:20:09.984418+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:20:09.984429+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.984437+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.984475+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.985286+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.985390+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.985746+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.985786+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.985830+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.985837+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.985904+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:09.986004+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.987157+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:09.987202+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:10.020455+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:10.037700+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:20:10.115452+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:10.247879+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:10.247928+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:10.249036+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:10.249618+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:10.274113+00:00", "trade", 5.3699, 43.0]
["2026-09-08T16:20:10.294851+00:00", "trade", 5.3613, 64.0]
["2026-09-08T16:20:10.302001+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:20:10.302049+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:10.318776+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:20:10.348764+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:10.386513+00:00", "trade", 5.3601, 100.0]
["2026-09-08T16:20:10.414655+00:00", "trade", 5.3613, 5.0]
["2026-09-08T16:20:10.430595+00:00", "trade", 5.365, 84.0]
["2026-09-08T16:20:10.458793+00:00", "trade", 5.3613, 17.0]
["2026-09-08T16:20:10.503506+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:20:10.531036+00:00", "trade", 5.37, 266.0]
["2026-09-08T16:20:10.584756+00:00", "trade", 5.3697, 1000.0]
["2026-09-08T16:20:10.673869+00:00", "trade", 5.36, 140.0]
["2026-09-08T16:20:10.676073+00:00", "trade", 5.36, 150.0]
["2026-09-08T16:20:10.953372+00:00", "trade", 5.365, 30.0]
["2026-09-08T16:20:11.027458+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:20:11.133455+00:00", "trade", 5.3699, 10.0]
["2026-09-08T16:20:11.146568+00:00", "trade", 5.365, 50.0]
["2026-09-08T16:20:11.196042+00:00", "trade", 5.37, 159.0]
["2026-09-08T16:20:11.257253+00:00", "trade", 5.365, 50.0]
["2026-09-08T16:20:11.444766+00:00", "trade", 5.3687, 36.0]
["2026-09-08T16:20:11.448656+00:00", "trade", 5.3699, 6.0]
["2026-09-08T16:20:11.513301+00:00", "trade", 5.369, 100.0]
["2026-09-08T16:20:11.544671+00:00", "trade", 5.3602, 10.0]
["2026-09-08T16:20:11.544950+00:00", "trade", 5.365, 9.0]
["2026-09-08T16:20:11.601889+00:00", "trade", 5.3613, 25.0]
["2026-09-08T16:20:11.615386+00:00", "trade", 5.3695, 2000.0]
["2026-09-08T16:20:11.681958+00:00", "trade", 5.3613, 10.0]
["2026-09-08T16:20:11.747775+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:20:11.747807+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:20:11.747865+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:20:11.747875+00:00", "trade", 5.36, 6.0]
["2026-09-08T16:20:11.748157+00:00", "trade", 5.36, 612.0]
["2026-09-08T16:20:11.748157+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:11.748176+00:00", "trade", 5.36, 292.0]
["2026-09-08T16:20:11.748176+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:11.748214+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:11.748225+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:11.748239+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:11.748708+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:11.749352+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:11.749464+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:11.749477+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:11.749481+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:11.749598+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:11.749744+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:20:11.749932+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:11.750005+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:11.750038+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:11.750054+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:11.750055+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:11.750075+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:11.750086+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:11.750136+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:20:11.750138+00:00", "trade", 5.35, 8.0]
["2026-09-08T16:20:11.750139+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:11.750139+00:00", "trade", 5.35, 41.0]
["2026-09-08T16:20:11.750296+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:11.750303+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:11.750309+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:11.750324+00:00", "trade", 5.35, 12.0]
["2026-09-08T16:20:11.750324+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:11.750329+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:11.750333+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:20:11.750334+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:11.750340+00:00", "trade", 5.35, 500.0]
["2026-09-08T16:20:11.750343+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:11.750403+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:11.750455+00:00", "trade", 5.35, 14.0]
["2026-09-08T16:20:11.751913+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:11.762740+00:00", "trade", 5.34, 51.0]
["2026-09-08T16:20:11.763396+00:00", "trade", 5.34, 400.0]
["2026-09-08T16:20:11.764447+00:00", "trade", 5.345, 325.0]
["2026-09-08T16:20:11.772699+00:00", "trade", 5.3498, 15.0]
["2026-09-08T16:20:11.850495+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:11.850870+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:11.852224+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:11.852317+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:20:11.864143+00:00", "trade", 5.35, 38.0]
["2026-09-08T16:20:11.884078+00:00", "trade", 5.3599, 20.0]
["2026-09-08T16:20:11.903486+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:11.905500+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:11.905788+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:11.974235+00:00", "trade", 5.3487, 20.0]
["2026-09-08T16:20:12.159804+00:00", "trade", 5.345, 250.0]
["2026-09-08T16:20:12.222545+00:00", "trade", 5.3499, 29.0]
["2026-09-08T16:20:12.251666+00:00", "trade", 5.35, 55.0]
["2026-09-08T16:20:12.336661+00:00", "trade", 5.341, 350.0]
["2026-09-08T16:20:12.442676+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:20:12.450440+00:00", "trade", 5.3401, 100.0]
["2026-09-08T16:20:12.475067+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:20:12.563661+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:12.563689+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:12.564099+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:12.564189+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:12.638715+00:00", "trade", 5.345, 1000.0]
["2026-09-08T16:20:12.824083+00:00", "trade", 5.345, 5.0]
["2026-09-08T16:20:12.828840+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:20:12.945673+00:00", "trade", 5.3487, 20.0]
["2026-09-08T16:20:13.034150+00:00", "trade", 5.3403, 290.0]
["2026-09-08T16:20:13.034988+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:20:13.137870+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:13.184140+00:00", "trade", 5.345, 2.0]
["2026-09-08T16:20:13.211100+00:00", "trade", 5.3499, 2.0]
["2026-09-08T16:20:13.257587+00:00", "trade", 5.349, 126.0]
["2026-09-08T16:20:13.331197+00:00", "trade", 5.3499, 1.0]
["2026-09-08T16:20:13.340893+00:00", "trade", 5.345, 75.0]
["2026-09-08T16:20:13.380818+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:20:13.576570+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:13.576984+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:13.577141+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:13.578007+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:20:13.579234+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:13.579244+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:13.579679+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:13.584898+00:00", "trade", 5.345, 1000.0]
["2026-09-08T16:20:13.585751+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:13.608392+00:00", "trade", 5.3499, 17.0]
["2026-09-08T16:20:13.620285+00:00", "trade", 5.35, 300.0]
["2026-09-08T16:20:13.620989+00:00", "trade", 5.3499, 300.0]
["2026-09-08T16:20:13.621348+00:00", "trade", 5.3499, 200.0]
["2026-09-08T16:20:13.633472+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:13.633582+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:13.703883+00:00", "trade", 5.345, 67.0]
["2026-09-08T16:20:13.788679+00:00", "trade", 5.345, 1000.0]
["2026-09-08T16:20:14.052648+00:00", "trade", 5.345, 7.0]
["2026-09-08T16:20:14.164229+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:20:14.181790+00:00", "trade", 5.345, 95.0]
["2026-09-08T16:20:14.219847+00:00", "trade", 5.345, 35.0]
["2026-09-08T16:20:14.361641+00:00", "trade", 5.35, 7.0]
["2026-09-08T16:20:14.361693+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:14.362478+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:14.378637+00:00", "trade", 5.3497, 50.0]
["2026-09-08T16:20:14.425123+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:14.575068+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:20:14.644607+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:14.644653+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:14.645471+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:14.649824+00:00", "trade", 5.35, 4.0]
["2026-09-08T16:20:14.649825+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:14.680991+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:14.972690+00:00", "trade", 5.345, 65.0]
["2026-09-08T16:20:15.046460+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:15.184646+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:20:15.202287+00:00", "trade", 5.345, 3.0]
["2026-09-08T16:20:15.204098+00:00", "trade", 5.3414, 2.0]
["2026-09-08T16:20:15.210375+00:00", "trade", 5.3414, 1.0]
["2026-09-08T16:20:15.291722+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:15.306597+00:00", "trade", 5.3498, 2.0]
["2026-09-08T16:20:15.523176+00:00", "trade", 5.3498, 57.0]
["2026-09-08T16:20:15.617896+00:00", "trade", 5.3487, 2.0]
["2026-09-08T16:20:15.654837+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:15.773081+00:00", "trade", 5.3499, 266.0]
["2026-09-08T16:20:15.794018+00:00", "trade", 5.3413, 100.0]
["2026-09-08T16:20:15.823686+00:00", "trade", 5.349, 167.0]
["2026-09-08T16:20:15.964685+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:16.015217+00:00", "trade", 5.3498, 50.0]
["2026-09-08T16:20:16.152838+00:00", "trade", 5.3413, 10.0]
["2026-09-08T16:20:16.185425+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:20:16.278813+00:00", "trade", 5.345, 2.0]
["2026-09-08T16:20:16.421442+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:16.617603+00:00", "trade", 5.3413, 66.0]
["2026-09-08T16:20:16.739311+00:00", "trade", 5.3498, 134.0]
["2026-09-08T16:20:17.111228+00:00", "trade", 5.34, 12.0]
["2026-09-08T16:20:17.358607+00:00", "trade", 5.3482, 200.0]
["2026-09-08T16:20:17.546067+00:00", "trade", 5.3497, 28.0]
["2026-09-08T16:20:17.572574+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:17.615164+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:20:17.776817+00:00", "trade", 5.341, 1500.0]
["2026-09-08T16:20:17.835375+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:20:18.277617+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:18.277666+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:18.337862+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:18.398608+00:00", "trade", 5.35, 985.0]
["2026-09-08T16:20:18.445824+00:00", "trade", 5.3498, 139.0]
["2026-09-08T16:20:18.484375+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:20:18.673912+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:20:18.781386+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:18.781412+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:18.801958+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:18.904190+00:00", "trade", 5.345, 500.0]
["2026-09-08T16:20:19.031829+00:00", "trade", 5.34, 500.0]
["2026-09-08T16:20:19.120854+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:19.147460+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:19.297226+00:00", "trade", 5.3414, 6.0]
["2026-09-08T16:20:19.372227+00:00", "trade", 5.34, 250.0]
["2026-09-08T16:20:19.443546+00:00", "trade", 5.345, 150.0]
["2026-09-08T16:20:19.479568+00:00", "trade", 5.3413, 1.0]
["2026-09-08T16:20:19.677251+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:20:19.807848+00:00", "trade", 5.35, 2.0]
["2026-09-08T16:20:19.809946+00:00", "trade", 5.35, 31.0]
["2026-09-08T16:20:19.982036+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:19.996452+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:20.106929+00:00", "trade", 5.34, 94.0]
["2026-09-08T16:20:20.106962+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:20:20.184749+00:00", "trade", 5.3499, 10.0]
["2026-09-08T16:20:20.303392+00:00", "trade", 5.35, 14.0]
["2026-09-08T16:20:20.385469+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:20.562587+00:00", "trade", 5.345, 158.0]
["2026-09-08T16:20:20.767381+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:20.805209+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:20.811164+00:00", "trade", 5.345, 12.0]
["2026-09-08T16:20:20.989214+00:00", "trade", 5.3487, 68.0]
["2026-09-08T16:20:21.259999+00:00", "trade", 5.3499, 252.0]
["2026-09-08T16:20:21.546599+00:00", "trade", 5.3414, 10.0]
["2026-09-08T16:20:21.827769+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:21.874577+00:00", "trade", 5.349, 160.0]
["2026-09-08T16:20:21.875066+00:00", "trade", 5.3487, 9.0]
["2026-09-08T16:20:22.050592+00:00", "trade", 5.3491, 672.0]
["2026-09-08T16:20:22.249392+00:00", "trade", 5.345, 113.0]
["2026-09-08T16:20:22.276251+00:00", "trade", 5.3499, 14.0]
["2026-09-08T16:20:22.332600+00:00", "trade", 5.345, 45.0]
["2026-09-08T16:20:22.367456+00:00", "trade", 5.341, 300.0]
["2026-09-08T16:20:22.413261+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:22.413309+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:22.414580+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:22.540208+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:20:22.554499+00:00", "trade", 5.3401, 10.0]
["2026-09-08T16:20:22.593341+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:22.664705+00:00", "trade", 5.3403, 1.0]
["2026-09-08T16:20:22.932935+00:00", "trade", 5.349, 10.0]
["2026-09-08T16:20:22.976392+00:00", "trade", 5.345, 10.0]
["2026-09-08T16:20:23.020862+00:00", "trade", 5.34, 60.0]
["2026-09-08T16:20:23.073873+00:00", "trade", 5.3499, 9.0]
["2026-09-08T16:20:23.145841+00:00", "trade", 5.3401, 297.0]
["2026-09-08T16:20:23.309645+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.351202+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.450762+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.565886+00:00", "trade", 5.345, 4.0]
["2026-09-08T16:20:23.565895+00:00", "trade", 5.34, 4.0]
["2026-09-08T16:20:23.566014+00:00", "trade", 5.345, 26.0]
["2026-09-08T16:20:23.684250+00:00", "trade", 5.349, 100.0]
["2026-09-08T16:20:23.684664+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:23.684850+00:00", "trade", 5.349, 258.0]
["2026-09-08T16:20:23.685511+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:20:23.686637+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:23.686652+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:20:23.686654+00:00", "trade", 5.35, 497.0]
["2026-09-08T16:20:23.686654+00:00", "trade", 5.35, 43.0]
["2026-09-08T16:20:23.686654+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:23.686655+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:20:23.686658+00:00", "trade", 5.35, 79.0]
["2026-09-08T16:20:23.686683+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.686713+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:23.686713+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.686722+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:23.686759+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:23.686811+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:23.686812+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:20:23.686815+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.687275+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.687653+00:00", "trade", 5.3499, 18.0]
["2026-09-08T16:20:23.688018+00:00", "trade", 5.3499, 497.0]
["2026-09-08T16:20:23.688377+00:00", "trade", 5.3499, 43.0]
["2026-09-08T16:20:23.688737+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:20:23.689095+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:20:23.689450+00:00", "trade", 5.3499, 5.0]
["2026-09-08T16:20:23.689476+00:00", "trade", 5.3499, 79.0]
["2026-09-08T16:20:23.702309+00:00", "trade", 5.35, 102.0]
["2026-09-08T16:20:23.702309+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.702383+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:20:23.702383+00:00", "trade", 5.35, 110.0]
["2026-09-08T16:20:23.702649+00:00", "trade", 5.35, 57.0]
["2026-09-08T16:20:23.702650+00:00", "trade", 5.35, 11.0]
["2026-09-08T16:20:23.702694+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.702716+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.702723+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.702978+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.703093+00:00", "trade", 5.3499, 20.0]
["2026-09-08T16:20:23.703435+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.703446+00:00", "trade", 5.3499, 110.0]
["2026-09-08T16:20:23.703805+00:00", "trade", 5.3499, 102.0]
["2026-09-08T16:20:23.703836+00:00", "trade", 5.3499, 57.0]
["2026-09-08T16:20:23.704815+00:00", "trade", 5.3499, 11.0]
["2026-09-08T16:20:23.705173+00:00", "trade", 5.3499, 400.0]
["2026-09-08T16:20:23.706330+00:00", "trade", 5.35, 2.0]
["2026-09-08T16:20:23.711528+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:23.802227+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:23.802237+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:20:23.802375+00:00", "trade", 5.3499, 900.0]
["2026-09-08T16:20:24.061021+00:00", "trade", 5.3487, 5.0]
["2026-09-08T16:20:24.217397+00:00", "trade", 5.3499, 15.0]
["2026-09-08T16:20:24.552190+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:24.578461+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:24.836502+00:00", "trade", 5.3499, 57.0]
["2026-09-08T16:20:24.869675+00:00", "trade", 5.345, 1000.0]
["2026-09-08T16:20:25.042122+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:25.042151+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:25.044581+00:00", "trade", 5.3496, 300.0]
["2026-09-08T16:20:25.070690+00:00", "trade", 5.3487, 10.0]
["2026-09-08T16:20:25.126870+00:00", "trade", 5.3401, 1000.0]
["2026-09-08T16:20:25.343151+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:20:25.346646+00:00", "trade", 5.35, 300.0]
["2026-09-08T16:20:25.346986+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:25.347037+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:25.347097+00:00", "trade", 5.35, 598.0]
["2026-09-08T16:20:25.347541+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:25.347585+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:25.347959+00:00", "trade", 5.35, 7.0]
["2026-09-08T16:20:25.348332+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:25.383000+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:25.562940+00:00", "trade", 5.3401, 200.0]
["2026-09-08T16:20:25.620822+00:00", "trade", 5.34, 250.0]
["2026-09-08T16:20:25.632640+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:25.632642+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:25.633879+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:25.745197+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:25.861736+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:25.906825+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:25.906980+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:20:25.986993+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:25.986994+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:25.987628+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:20:26.042752+00:00", "trade", 5.3499, 1.0]
["2026-09-08T16:20:26.046967+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:20:26.117627+00:00", "trade", 5.35, 75.0]
["2026-09-08T16:20:26.117629+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:26.118500+00:00", "trade", 5.3499, 75.0]
["2026-09-08T16:20:26.422604+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:20:26.540255+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:26.609670+00:00", "trade", 5.345, 10.0]
["2026-09-08T16:20:26.631106+00:00", "trade", 5.3499, 5.0]
["2026-09-08T16:20:26.671755+00:00", "trade", 5.3413, 1.0]
["2026-09-08T16:20:26.879081+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:26.924375+00:00", "trade", 5.341, 325.0]
["2026-09-08T16:20:26.934188+00:00", "trade", 5.3498, 203.0]
["2026-09-08T16:20:27.064381+00:00", "trade", 5.3267, 73.0]
["2026-09-08T16:20:27.083603+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:27.083655+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:27.119306+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:27.124425+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:27.140781+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:27.596365+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:27.639197+00:00", "trade", 5.3499, 3.0]
["2026-09-08T16:20:27.791170+00:00", "trade", 5.3409, 1000.0]
["2026-09-08T16:20:27.995336+00:00", "trade", 5.345, 302.0]
["2026-09-08T16:20:28.000941+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:28.115740+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:28.115766+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:28.135590+00:00", "trade", 5.345, 25.0]
["2026-09-08T16:20:28.154232+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:28.286615+00:00", "trade", 5.34, 463.0]
["2026-09-08T16:20:28.351478+00:00", "trade", 5.3413, 1.0]
["2026-09-08T16:20:28.437011+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:28.451815+00:00", "trade", 5.349, 200.0]
["2026-09-08T16:20:28.461011+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:20:28.472708+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:28.475219+00:00", "trade", 5.345, 300.0]
["2026-09-08T16:20:28.477972+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:20:28.534458+00:00", "trade", 5.345, 400.0]
["2026-09-08T16:20:28.575245+00:00", "trade", 5.3405, 800.0]
["2026-09-08T16:20:28.839119+00:00", "trade", 5.3426, 700.0]
["2026-09-08T16:20:28.952553+00:00", "trade", 5.3401, 700.0]
["2026-09-08T16:20:28.972895+00:00", "trade", 5.34, 80.0]
["2026-09-08T16:20:28.973097+00:00", "trade", 5.3401, 80.0]
["2026-09-08T16:20:28.976295+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:28.976782+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:20:28.995252+00:00", "trade", 5.3402, 82.0]
["2026-09-08T16:20:29.046194+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046195+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:29.046196+00:00", "trade", 5.34, 250.0]
["2026-09-08T16:20:29.046197+00:00", "trade", 5.34, 375.0]
["2026-09-08T16:20:29.046201+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046244+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046281+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:20:29.046283+00:00", "trade", 5.34, 8.0]
["2026-09-08T16:20:29.046316+00:00", "trade", 5.34, 32.0]
["2026-09-08T16:20:29.046323+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046538+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046576+00:00", "trade", 5.34, 46.0]
["2026-09-08T16:20:29.046589+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:29.046591+00:00", "trade", 5.34, 159.0]
["2026-09-08T16:20:29.046591+00:00", "trade", 5.34, 12.0]
["2026-09-08T16:20:29.046591+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:20:29.046592+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046596+00:00", "trade", 5.34, 18.0]
["2026-09-08T16:20:29.046596+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046616+00:00", "trade", 5.34, 33.0]
["2026-09-08T16:20:29.046616+00:00", "trade", 5.34, 19.0]
["2026-09-08T16:20:29.046618+00:00", "trade", 5.34, 132.0]
["2026-09-08T16:20:29.046618+00:00", "trade", 5.34, 16.0]
["2026-09-08T16:20:29.046619+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:29.046623+00:00", "trade", 5.34, 2.0]
["2026-09-08T16:20:29.046623+00:00", "trade", 5.34, 13.0]
["2026-09-08T16:20:29.046650+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046652+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046660+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046668+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:29.046671+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:29.046676+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:29.046684+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:29.046753+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:29.046970+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:29.047014+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:29.047143+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:29.048224+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:29.187723+00:00", "trade", 5.3301, 1.0]
["2026-09-08T16:20:29.203774+00:00", "trade", 5.335, 10.0]
["2026-09-08T16:20:29.283020+00:00", "trade", 5.3313, 25.0]
["2026-09-08T16:20:29.299505+00:00", "trade", 5.335, 42.0]
["2026-09-08T16:20:29.306827+00:00", "trade", 5.338, 277.0]
["2026-09-08T16:20:29.307033+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:20:29.316850+00:00", "trade", 5.335, 459.0]
["2026-09-08T16:20:29.320331+00:00", "trade", 5.338, 100.0]
["2026-09-08T16:20:29.322931+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:29.330741+00:00", "trade", 5.335, 69.0]
["2026-09-08T16:20:29.406561+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:29.406587+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:29.407120+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:29.436414+00:00", "trade", 5.33, 215.0]
["2026-09-08T16:20:29.440184+00:00", "trade", 5.331, 100.0]
["2026-09-08T16:20:29.449958+00:00", "trade", 5.339, 200.0]
["2026-09-08T16:20:29.488261+00:00", "trade", 5.335, 7.0]
["2026-09-08T16:20:29.567295+00:00", "trade", 5.3387, 1.0]
["2026-09-08T16:20:29.591252+00:00", "trade", 5.331, 290.0]
["2026-09-08T16:20:29.738216+00:00", "trade", 5.34, 173.0]
["2026-09-08T16:20:29.740660+00:00", "trade", 5.3398, 173.0]
["2026-09-08T16:20:29.973741+00:00", "trade", 5.3387, 5.0]
["2026-09-08T16:20:30.125710+00:00", "trade", 5.33, 1000.0]
["2026-09-08T16:20:30.128751+00:00", "trade", 5.33, 1000.0]
["2026-09-08T16:20:30.219925+00:00", "trade", 5.335, 3.0]
["2026-09-08T16:20:30.352001+00:00", "trade", 5.335, 10.0]
["2026-09-08T16:20:30.808018+00:00", "trade", 5.3303, 19.0]
["2026-09-08T16:20:30.817382+00:00", "trade", 5.335, 7.0]
["2026-09-08T16:20:30.971828+00:00", "trade", 5.335, 16.0]
["2026-09-08T16:20:31.192862+00:00", "trade", 5.331, 300.0]
["2026-09-08T16:20:31.225740+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:31.303687+00:00", "trade", 5.3397, 334.0]
["2026-09-08T16:20:31.397273+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:31.520310+00:00", "trade", 5.335, 25.0]
["2026-09-08T16:20:31.520990+00:00", "trade", 5.3301, 20.0]
["2026-09-08T16:20:32.358299+00:00", "trade", 5.335, 41.0]
["2026-09-08T16:20:32.382071+00:00", "trade", 5.335, 1.0]
["2026-09-08T16:20:32.799543+00:00", "trade", 5.335, 1.0]
["2026-09-08T16:20:32.896978+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:20:33.101598+00:00", "trade", 5.3313, 25.0]
["2026-09-08T16:20:33.248047+00:00", "trade", 5.335, 1.0]
["2026-09-08T16:20:33.780168+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:33.905040+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:20:33.906293+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:34.188383+00:00", "trade", 5.33, 164.0]
["2026-09-08T16:20:34.229932+00:00", "trade", 5.3399, 1.0]
["2026-09-08T16:20:34.364745+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:34.548347+00:00", "trade", 5.335, 600.0]
["2026-09-08T16:20:34.727842+00:00", "trade", 5.3399, 2500.0]
["2026-09-08T16:20:34.743480+00:00", "trade", 5.3301, 1.0]
["2026-09-08T16:20:34.830362+00:00", "trade", 5.3301, 25.0]
["2026-09-08T16:20:34.923783+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:34.939261+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:34.939870+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:35.013341+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:20:35.508183+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:20:35.524109+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:35.628653+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:35.740071+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:35.742564+00:00", "trade", 5.335, 27.0]
["2026-09-08T16:20:35.936992+00:00", "trade", 5.3399, 110.0]
["2026-09-08T16:20:36.272507+00:00", "trade", 5.335, 25.0]
["2026-09-08T16:20:36.464722+00:00", "trade", 5.3301, 100.0]
["2026-09-08T16:20:36.712506+00:00", "trade", 5.3301, 20.0]
["2026-09-08T16:20:37.074171+00:00", "trade", 5.3313, 37.0]
["2026-09-08T16:20:37.146067+00:00", "trade", 5.3313, 86.0]
["2026-09-08T16:20:37.564649+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:37.614011+00:00", "trade", 5.3313, 25.0]
["2026-09-08T16:20:37.705264+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:37.738271+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:37.790341+00:00", "trade", 5.335, 250.0]
["2026-09-08T16:20:37.839860+00:00", "trade", 5.3314, 25.0]
["2026-09-08T16:20:37.987632+00:00", "trade", 5.335, 5.0]
["2026-09-08T16:20:38.122763+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:20:38.220239+00:00", "trade", 5.3313, 40.0]
["2026-09-08T16:20:38.221528+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:38.221571+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:38.409051+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:20:38.419360+00:00", "trade", 5.3387, 50.0]
["2026-09-08T16:20:38.675629+00:00", "trade", 5.3387, 75.0]
["2026-09-08T16:20:39.026605+00:00", "trade", 5.3301, 25.0]
["2026-09-08T16:20:39.385760+00:00", "trade", 5.335, 81.0]
["2026-09-08T16:20:39.743828+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:20:39.743889+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:20:39.743928+00:00", "trade", 5.33, 125.0]
["2026-09-08T16:20:39.743945+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:39.743952+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:39.743963+00:00", "trade", 5.33, 7.0]
["2026-09-08T16:20:39.744000+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:20:39.744000+00:00", "trade", 5.33, 36.0]
["2026-09-08T16:20:39.744245+00:00", "trade", 5.33, 12.0]
["2026-09-08T16:20:39.744247+00:00", "trade", 5.33, 193.0]
["2026-09-08T16:20:39.744247+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:20:39.744247+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:20:39.744248+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:39.744253+00:00", "trade", 5.33, 59.0]
["2026-09-08T16:20:39.744253+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:20:39.744270+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:39.744314+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.744489+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.744669+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.744946+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.745394+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.745785+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.745814+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.746265+00:00", "trade", 5.3301, 25.0]
["2026-09-08T16:20:39.746413+00:00", "trade", 5.3301, 36.0]
["2026-09-08T16:20:39.746473+00:00", "trade", 5.3301, 125.0]
["2026-09-08T16:20:39.746504+00:00", "trade", 5.3301, 1.0]
["2026-09-08T16:20:39.746532+00:00", "trade", 5.3301, 100.0]
["2026-09-08T16:20:39.746560+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.746613+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.746616+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.746640+00:00", "trade", 5.3301, 12.0]
["2026-09-08T16:20:39.746667+00:00", "trade", 5.3301, 193.0]
["2026-09-08T16:20:39.746695+00:00", "trade", 5.3301, 2.0]
["2026-09-08T16:20:39.746721+00:00", "trade", 5.3301, 5.0]
["2026-09-08T16:20:39.747069+00:00", "trade", 5.3301, 59.0]
["2026-09-08T16:20:39.747420+00:00", "trade", 5.3301, 20.0]
["2026-09-08T16:20:39.757388+00:00", "trade", 5.32, 900.0]
["2026-09-08T16:20:39.757961+00:00", "trade", 5.3301, 900.0]
["2026-09-08T16:20:39.758801+00:00", "trade", 5.32, 526.0]
["2026-09-08T16:20:39.758802+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758803+00:00", "trade", 5.32, 918.0]
["2026-09-08T16:20:39.758806+00:00", "trade", 5.32, 1556.0]
["2026-09-08T16:20:39.758807+00:00", "trade", 5.32, 586.0]
["2026-09-08T16:20:39.758809+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758810+00:00", "trade", 5.32, 414.0]
["2026-09-08T16:20:39.758813+00:00", "trade", 5.32, 375.0]
["2026-09-08T16:20:39.758816+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758823+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758830+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:20:39.758830+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758836+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:20:39.758837+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758838+00:00", "trade", 5.32, 60.0]
["2026-09-08T16:20:39.758844+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758850+00:00", "trade", 5.32, 24.0]
["2026-09-08T16:20:39.758851+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758859+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:20:39.758863+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:20:39.758865+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758879+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758884+00:00", "trade", 5.32, 3.0]
["2026-09-08T16:20:39.758886+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758889+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.758892+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.758907+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.759182+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.759183+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.759184+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.759184+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.759191+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.759193+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.759193+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:20:39.759211+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:20:39.759222+00:00", "trade", 5.32, 29.0]
["2026-09-08T16:20:39.759254+00:00", "quote", 5.32, 5.32]
["2026-09-08T16:20:39.759287+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.759289+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:20:39.759450+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.759656+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.759920+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.759978+00:00", "trade", 5.3301, 10.0]
["2026-09-08T16:20:39.760081+00:00", "trade", 5.311, 100.0]
["2026-09-08T16:20:39.760105+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.760109+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.760136+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.760161+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.760204+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.760341+00:00", "trade", 5.3301, 5.0]
["2026-09-08T16:20:39.760368+00:00", "trade", 5.3301, 24.0]
["2026-09-08T16:20:39.760395+00:00", "trade", 5.3301, 2.0]
["2026-09-08T16:20:39.760476+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.760700+00:00", "trade", 5.3301, 1.0]
["2026-09-08T16:20:39.760726+00:00", "trade", 5.3301, 60.0]
["2026-09-08T16:20:39.760746+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.760807+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.760813+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.760969+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.761052+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.761096+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.762030+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.762057+00:00", "trade", 5.3, 1900.0]
["2026-09-08T16:20:39.762561+00:00", "trade", 5.3301, 1900.0]
["2026-09-08T16:20:39.762916+00:00", "trade", 5.3301, 1420.0]
["2026-09-08T16:20:39.763517+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:20:39.763519+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.763522+00:00", "trade", 5.3, 395.0]
["2026-09-08T16:20:39.763526+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.763655+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:20:39.763811+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.763858+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.763890+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:39.763927+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.764131+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.764175+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.764603+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.764897+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.765258+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:20:39.765303+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:20:39.766220+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.767735+00:00", "trade", 5.325, 1.0]
["2026-09-08T16:20:39.780314+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.780345+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.780376+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.780805+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.812422+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.846519+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.846564+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.859305+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.942644+00:00", "trade", 5.31, 1500.0]
["2026-09-08T16:20:39.985935+00:00", "trade", 5.318, 400.0]
["2026-09-08T16:20:39.986130+00:00", "trade", 5.3165, 400.0]
["2026-09-08T16:20:39.986731+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:20:39.990632+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.990660+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:20:39.990734+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.990735+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.990803+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.990819+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.990845+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:20:39.991011+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:20:39.991322+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:20:39.991778+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:20:39.992436+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:20:39.992717+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:20:39.992724+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:20:39.992959+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:20:39.993129+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:20:40.003276+00:00", "trade", 5.3358, 100.0]
["2026-09-08T16:20:40.003507+00:00", "trade", 5.334, 200.0]
["2026-09-08T16:20:40.004292+00:00", "trade", 5.34, 69.0]
["2026-09-08T16:20:40.005025+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:40.005034+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:40.013131+00:00", "trade", 5.34, 39.0]
["2026-09-08T16:20:40.019855+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:40.025978+00:00", "trade", 5.3396, 89.0]
["2026-09-08T16:20:40.059609+00:00", "trade", 5.325, 12.0]
["2026-09-08T16:20:40.090871+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:20:40.119975+00:00", "trade", 5.325, 9.0]
["2026-09-08T16:20:40.247451+00:00", "trade", 5.325, 250.0]
["2026-09-08T16:20:40.254068+00:00", "trade", 5.325, 62.0]
["2026-09-08T16:20:40.327727+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:20:40.331347+00:00", "trade", 5.3399, 121.0]
["2026-09-08T16:20:40.444264+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:20:40.445670+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:40.445696+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:40.446201+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:40.457336+00:00", "trade", 5.3201, 25.0]
["2026-09-08T16:20:40.762925+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:20:40.806731+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:20:40.815691+00:00", "trade", 5.33, 9.0]
["2026-09-08T16:20:40.847398+00:00", "trade", 5.33, 18.0]
["2026-09-08T16:20:40.896107+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:20:40.997217+00:00", "trade", 5.33, 95.0]
["2026-09-08T16:20:41.472993+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:20:41.520005+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:41.767936+00:00", "trade", 5.33, 27.0]
["2026-09-08T16:20:42.529074+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:20:42.592178+00:00", "trade", 5.339, 18.0]
["2026-09-08T16:20:42.915844+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:43.157918+00:00", "trade", 5.3393, 50.0]
["2026-09-08T16:20:43.272772+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:20:43.320172+00:00", "trade", 5.3395, 53.0]
["2026-09-08T16:20:43.428904+00:00", "trade", 5.33, 64.0]
["2026-09-08T16:20:43.670014+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:20:43.749209+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:20:43.786808+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:43.786834+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:43.786857+00:00", "trade", 5.33, 300.0]
["2026-09-08T16:20:43.786911+00:00", "trade", 5.33, 62.0]
["2026-09-08T16:20:43.787352+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:43.787365+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:43.790813+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:20:43.825564+00:00", "trade", 5.34, 34.0]
["2026-09-08T16:20:44.069159+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:44.069164+00:00", "trade", 5.34, 700.0]
["2026-09-08T16:20:44.069165+00:00", "trade", 5.34, 500.0]
["2026-09-08T16:20:44.069167+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:44.069173+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:44.069184+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:44.069191+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:44.069194+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:44.069237+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:44.069244+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:44.069247+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:44.069258+00:00", "trade", 5.34, 30.0]
["2026-09-08T16:20:44.069274+00:00", "trade", 5.34, 300.0]
["2026-09-08T16:20:44.069277+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:44.069289+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:20:44.069366+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:20:44.069563+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:20:44.069613+00:00", "trade", 5.34, 170.0]
["2026-09-08T16:20:44.069617+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:44.069617+00:00", "trade", 5.34, 24.0]
["2026-09-08T16:20:44.069618+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:20:44.069618+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:20:44.069619+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:20:44.069626+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:20:44.069626+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:20:44.069627+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:44.069683+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.070612+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.070638+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.071367+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.071442+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.071842+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.074222+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.170077+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.212483+00:00", "trade", 5.3413, 25.0]
["2026-09-08T16:20:44.243711+00:00", "trade", 5.345, 18.0]
["2026-09-08T16:20:44.243734+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:20:44.244494+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.446185+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:20:44.748240+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:44.905480+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:20:44.905501+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:44.906754+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.906766+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:44.923666+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:44.974946+00:00", "trade", 5.345, 8.0]
["2026-09-08T16:20:44.993337+00:00", "trade", 5.3403, 27.0]
["2026-09-08T16:20:45.293145+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:20:45.293924+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:45.760890+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:46.027433+00:00", "trade", 5.345, 24.0]
["2026-09-08T16:20:46.242612+00:00", "trade", 5.35, 13.0]
["2026-09-08T16:20:46.242621+00:00", "trade", 5.345, 13.0]
["2026-09-08T16:20:46.255675+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:46.255711+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:46.740015+00:00", "trade", 5.345, 25.0]
["2026-09-08T16:20:46.759763+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:20:46.760458+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:46.823498+00:00", "trade", 5.3401, 50.0]
["2026-09-08T16:20:46.888283+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:46.888284+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:46.888759+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:47.038310+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:47.183093+00:00", "trade", 5.345, 7.0]
["2026-09-08T16:20:47.324273+00:00", "trade", 5.345, 308.0]
["2026-09-08T16:20:47.406535+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:47.453904+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:47.453956+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:47.467944+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:47.760723+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:20:47.761355+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:48.039083+00:00", "trade", 5.349, 103.0]
["2026-09-08T16:20:48.039439+00:00", "trade", 5.349, 1.0]
["2026-09-08T16:20:48.069692+00:00", "trade", 5.345, 15.0]
["2026-09-08T16:20:48.107214+00:00", "trade", 5.345, 25.0]
["2026-09-08T16:20:48.173590+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:48.173635+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:48.174412+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:48.402753+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:20:48.402763+00:00", "trade", 5.3401, 5.0]
["2026-09-08T16:20:48.402884+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:48.484622+00:00", "trade", 5.3491, 2000.0]
["2026-09-08T16:20:48.549128+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:48.563949+00:00", "trade", 5.3491, 1000.0]
["2026-09-08T16:20:48.610369+00:00", "trade", 5.3401, 25.0]
["2026-09-08T16:20:48.653441+00:00", "trade", 5.3402, 70.0]
["2026-09-08T16:20:48.711084+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:48.994301+00:00", "trade", 5.3403, 80.0]
["2026-09-08T16:20:48.999161+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:20:49.030103+00:00", "trade", 5.341, 159.0]
["2026-09-08T16:20:49.155980+00:00", "trade", 5.3413, 25.0]
["2026-09-08T16:20:49.193910+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:49.201080+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:20:49.232768+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:20:49.295720+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:49.295768+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:49.388831+00:00", "trade", 5.35, 29.0]
["2026-09-08T16:20:49.398409+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:49.473525+00:00", "trade", 5.3487, 2.0]
["2026-09-08T16:20:49.486398+00:00", "trade", 5.3487, 15.0]
["2026-09-08T16:20:49.622466+00:00", "trade", 5.3401, 2.0]
["2026-09-08T16:20:50.124095+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:50.157688+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:50.180859+00:00", "trade", 5.3487, 33.0]
["2026-09-08T16:20:50.208744+00:00", "trade", 5.349, 200.0]
["2026-09-08T16:20:50.342416+00:00", "trade", 5.3413, 20.0]
["2026-09-08T16:20:50.424079+00:00", "trade", 5.3401, 350.0]
["2026-09-08T16:20:50.448396+00:00", "trade", 5.3401, 150.0]
["2026-09-08T16:20:50.460612+00:00", "trade", 5.345, 65.0]
["2026-09-08T16:20:50.466760+00:00", "trade", 5.35, 7.0]
["2026-09-08T16:20:50.722148+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:20:50.731921+00:00", "trade", 5.35, 168.0]
["2026-09-08T16:20:50.731922+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:20:50.732003+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:20:50.732009+00:00", "trade", 5.35, 500.0]
["2026-09-08T16:20:50.732012+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:50.732013+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:20:50.732013+00:00", "trade", 5.35, 592.0]
["2026-09-08T16:20:50.732013+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:20:50.732015+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:20:50.732020+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:20:50.732021+00:00", "trade", 5.35, 8.0]
["2026-09-08T16:20:50.732049+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:20:50.732049+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:20:50.732049+00:00", "trade", 5.35, 189.0]
["2026-09-08T16:20:50.732049+00:00", "trade", 5.35, 400.0]
["2026-09-08T16:20:50.732049+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:20:50.732079+00:00", "trade", 5.35, 1192.0]
["2026-09-08T16:20:50.732079+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:50.732087+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:50.732094+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:50.732135+00:00", "trade", 5.35, 79.0]
["2026-09-08T16:20:50.732135+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:20:50.732135+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:20:50.732143+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:20:50.732149+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.732174+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:20:50.732319+00:00", "trade", 5.35, 2.0]
["2026-09-08T16:20:50.732659+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.733033+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.733233+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.733484+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.735229+00:00", "trade", 5.36, 400.0]
["2026-09-08T16:20:50.766343+00:00", "trade", 5.36, 300.0]
["2026-09-08T16:20:50.766344+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.766455+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.766482+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.766703+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:50.766721+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.766722+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:50.766741+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.766774+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.766812+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:20:50.766940+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.767229+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.776709+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.824137+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.824161+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.824499+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.829044+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.829070+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.832061+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:50.912869+00:00", "trade", 5.3599, 100.0]
["2026-09-08T16:20:51.502172+00:00", "trade", 5.355, 5.0]
["2026-09-08T16:20:51.502188+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:20:51.623794+00:00", "trade", 5.3513, 50.0]
["2026-09-08T16:20:51.714967+00:00", "trade", 5.3587, 20.0]
["2026-09-08T16:20:51.717348+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:51.717350+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:20:51.717350+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:51.717368+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:51.717375+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:51.717388+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:51.717408+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:51.717415+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:51.717419+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:20:51.717422+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:20:51.717436+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:20:51.717439+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:20:51.717445+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:20:51.717502+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:51.718344+00:00", "trade", 5.355, 100.0]
["2026-09-08T16:20:51.719489+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:51.721781+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:20:51.816080+00:00", "trade", 5.36, 16.0]
["2026-09-08T16:20:51.816607+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:51.816614+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:51.816656+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:51.817138+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:51.817731+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:51.817735+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:51.817929+00:00", "trade", 5.37, 16.0]
["2026-09-08T16:20:51.819538+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:51.827104+00:00", "trade", 5.37, 500.0]
["2026-09-08T16:20:51.827105+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:51.945029+00:00", "trade", 5.37, 1984.0]
["2026-09-08T16:20:52.082166+00:00", "trade", 5.365, 148.0]
["2026-09-08T16:20:52.151001+00:00", "trade", 5.3699, 94.0]
["2026-09-08T16:20:52.166678+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:20:52.196916+00:00", "trade", 5.365, 30.0]
["2026-09-08T16:20:52.316839+00:00", "trade", 5.3613, 30.0]
["2026-09-08T16:20:52.658954+00:00", "trade", 5.36, 38.0]
["2026-09-08T16:20:52.908464+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:20:53.031023+00:00", "trade", 5.365, 11.0]
["2026-09-08T16:20:53.033212+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:53.037502+00:00", "trade", 5.365, 19.0]
["2026-09-08T16:20:53.068532+00:00", "trade", 5.37, 2000.0]
["2026-09-08T16:20:53.071610+00:00", "trade", 5.3697, 3.0]
["2026-09-08T16:20:53.126678+00:00", "trade", 5.338, 83.0]
["2026-09-08T16:20:53.473292+00:00", "trade", 5.3601, 30.0]
["2026-09-08T16:20:53.474607+00:00", "trade", 5.3699, 100.0]
["2026-09-08T16:20:53.731106+00:00", "trade", 5.3687, 5.0]
["2026-09-08T16:20:54.131020+00:00", "trade", 5.37, 30.0]
["2026-09-08T16:20:54.131021+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:20:54.131023+00:00", "trade", 5.37, 400.0]
["2026-09-08T16:20:54.131025+00:00", "trade", 5.38, 200.0]
["2026-09-08T16:20:54.131028+00:00", "trade", 5.38, 30.0]
["2026-09-08T16:20:54.131028+00:00", "trade", 5.38, 38.0]
["2026-09-08T16:20:54.131028+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131033+00:00", "trade", 5.38, 5.0]
["2026-09-08T16:20:54.131033+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131036+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131036+00:00", "trade", 5.38, 768.0]
["2026-09-08T16:20:54.131096+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131109+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131116+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131296+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131303+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131310+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131318+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131327+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131328+00:00", "trade", 5.37, 23.0]
["2026-09-08T16:20:54.131328+00:00", "trade", 5.37, 500.0]
["2026-09-08T16:20:54.131331+00:00", "trade", 5.37, 200.0]
["2026-09-08T16:20:54.131333+00:00", "trade", 5.37, 20.0]
["2026-09-08T16:20:54.131336+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:20:54.131342+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:20:54.131350+00:00", "trade", 5.37, 9.0]
["2026-09-08T16:20:54.131351+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131358+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:20:54.131363+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131363+00:00", "trade", 5.38, 30.0]
["2026-09-08T16:20:54.131390+00:00", "trade", 5.38, 30.0]
["2026-09-08T16:20:54.131395+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131415+00:00", "trade", 5.38, 109.0]
["2026-09-08T16:20:54.131440+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:20:54.131440+00:00", "trade", 5.38, 10.0]
["2026-09-08T16:20:54.131485+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131497+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131499+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131572+00:00", "trade", 5.37, 253.0]
["2026-09-08T16:20:54.131577+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:20:54.131577+00:00", "trade", 5.37, 30.0]
["2026-09-08T16:20:54.131577+00:00", "trade", 5.37, 70.0]
["2026-09-08T16:20:54.131579+00:00", "trade", 5.37, 12.0]
["2026-09-08T16:20:54.131583+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:20:54.131586+00:00", "trade", 5.38, 6.0]
["2026-09-08T16:20:54.131586+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131586+00:00", "trade", 5.38, 26.0]
["2026-09-08T16:20:54.131587+00:00", "trade", 5.38, 1.0]
["2026-09-08T16:20:54.131596+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131596+00:00", "trade", 5.38, 2.0]
["2026-09-08T16:20:54.131596+00:00", "trade", 5.38, 10.0]
["2026-09-08T16:20:54.131596+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131599+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:20:54.131602+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.131645+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.131653+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.131865+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.131921+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.131979+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.132135+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.132698+00:00", "trade", 5.38, 232.0]
["2026-09-08T16:20:54.132698+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.132712+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.132723+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.132743+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.132921+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:54.132949+00:00", "trade", 5.38, 91.0]
["2026-09-08T16:20:54.133012+00:00", "quote", 5.37, 5.39]
["2026-09-08T16:20:54.133018+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:54.133039+00:00", "trade", 5.38, 90.0]
["2026-09-08T16:20:54.133067+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.133421+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.133448+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.133532+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.134499+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.134570+00:00", "trade", 5.39, 10.0]
["2026-09-08T16:20:54.134570+00:00", "trade", 5.39, 1.0]
["2026-09-08T16:20:54.134571+00:00", "trade", 5.39, 90.0]
["2026-09-08T16:20:54.134571+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.134723+00:00", "trade", 5.39, 5.0]
["2026-09-08T16:20:54.134756+00:00", "trade", 5.39, 30.0]
["2026-09-08T16:20:54.135327+00:00", "trade", 5.39, 200.0]
["2026-09-08T16:20:54.137880+00:00", "trade", 5.39, 30.0]
["2026-09-08T16:20:54.167469+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.167477+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.167527+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.167611+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.168557+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.173670+00:00", "trade", 5.381, 63.0]
["2026-09-08T16:20:54.212495+00:00", "trade", 5.385, 139.0]
["2026-09-08T16:20:54.232502+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.232506+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.232549+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.232558+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.232597+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.233044+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.346692+00:00", "trade", 5.385, 500.0]
["2026-09-08T16:20:54.347419+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.476412+00:00", "trade", 5.39, 500.0]
["2026-09-08T16:20:54.476881+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.477146+00:00", "trade", 5.3899, 500.0]
["2026-09-08T16:20:54.477736+00:00", "trade", 5.38, 12.0]
["2026-09-08T16:20:54.508231+00:00", "trade", 5.389, 200.0]
["2026-09-08T16:20:54.508267+00:00", "trade", 5.39, 200.0]
["2026-09-08T16:20:54.508670+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:54.508736+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:54.508895+00:00", "trade", 5.39, 300.0]
["2026-09-08T16:20:54.508942+00:00", "trade", 5.39, 400.0]
["2026-09-08T16:20:54.509085+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.510629+00:00", "trade", 5.39, 50.0]
["2026-09-08T16:20:54.510630+00:00", "trade", 5.39, 53.0]
["2026-09-08T16:20:54.510632+00:00", "trade", 5.39, 4.0]
["2026-09-08T16:20:54.510633+00:00", "trade", 5.39, 91.0]
["2026-09-08T16:20:54.510634+00:00", "trade", 5.39, 15.0]
["2026-09-08T16:20:54.510644+00:00", "trade", 5.39, 15.0]
["2026-09-08T16:20:54.510645+00:00", "trade", 5.39, 30.0]
["2026-09-08T16:20:54.510655+00:00", "trade", 5.39, 19.0]
["2026-09-08T16:20:54.510659+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.510665+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.510706+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.510727+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.510763+00:00", "trade", 5.39, 20.0]
["2026-09-08T16:20:54.510763+00:00", "trade", 5.39, 50.0]
["2026-09-08T16:20:54.510785+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.510814+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.511030+00:00", "trade", 5.39, 51.0]
["2026-09-08T16:20:54.511030+00:00", "trade", 5.39, 22.0]
["2026-09-08T16:20:54.511030+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:54.511030+00:00", "trade", 5.39, 1.0]
["2026-09-08T16:20:54.511030+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.511038+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:54.511039+00:00", "trade", 5.39, 79.0]
["2026-09-08T16:20:54.518779+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.518831+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.518832+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.518886+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.519792+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.519834+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:54.580547+00:00", "trade", 5.385, 3.0]
["2026-09-08T16:20:54.625533+00:00", "trade", 5.3887, 1.0]
["2026-09-08T16:20:54.656913+00:00", "trade", 5.385, 50.0]
["2026-09-08T16:20:54.852170+00:00", "trade", 5.3855, 150.0]
["2026-09-08T16:20:54.886467+00:00", "trade", 5.385, 500.0]
["2026-09-08T16:20:54.887940+00:00", "trade", 5.385, 1.0]
["2026-09-08T16:20:55.033520+00:00", "trade", 5.3899, 25.0]
["2026-09-08T16:20:55.074513+00:00", "trade", 5.3887, 6.0]
["2026-09-08T16:20:55.098205+00:00", "trade", 5.39, 372.0]
["2026-09-08T16:20:55.101514+00:00", "trade", 5.39, 3000.0]
["2026-09-08T16:20:55.105035+00:00", "trade", 5.385, 50.0]
["2026-09-08T16:20:55.252337+00:00", "trade", 5.3887, 4.0]
["2026-09-08T16:20:55.252702+00:00", "trade", 5.3887, 1.0]
["2026-09-08T16:20:55.299453+00:00", "trade", 5.381, 500.0]
["2026-09-08T16:20:55.326476+00:00", "trade", 5.3899, 27.0]
["2026-09-08T16:20:55.340399+00:00", "trade", 5.3899, 1.0]
["2026-09-08T16:20:55.341467+00:00", "trade", 5.385, 50.0]
["2026-09-08T16:20:55.355819+00:00", "trade", 5.385, 8.0]
["2026-09-08T16:20:55.400247+00:00", "trade", 5.385, 60.0]
["2026-09-08T16:20:55.404953+00:00", "trade", 5.3886, 1.0]
["2026-09-08T16:20:55.414405+00:00", "trade", 5.3809, 708.0]
["2026-09-08T16:20:55.427273+00:00", "trade", 5.389, 300.0]
["2026-09-08T16:20:55.435345+00:00", "trade", 5.3897, 44.0]
["2026-09-08T16:20:55.463442+00:00", "trade", 5.385, 1000.0]
["2026-09-08T16:20:55.565080+00:00", "trade", 5.385, 73.0]
["2026-09-08T16:20:55.585536+00:00", "trade", 5.385, 400.0]
["2026-09-08T16:20:55.632279+00:00", "trade", 5.3887, 704.0]
["2026-09-08T16:20:55.663254+00:00", "trade", 5.385, 500.0]
["2026-09-08T16:20:55.735071+00:00", "trade", 5.385, 100.0]
["2026-09-08T16:20:55.818812+00:00", "trade", 5.3899, 10.0]
["2026-09-08T16:20:55.819682+00:00", "trade", 5.3813, 12.0]
["2026-09-08T16:20:55.919818+00:00", "trade", 5.385, 19.0]
["2026-09-08T16:20:55.921626+00:00", "trade", 5.39, 1.0]
["2026-09-08T16:20:55.979936+00:00", "trade", 5.385, 100.0]
["2026-09-08T16:20:56.048759+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.074695+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.153043+00:00", "trade", 5.3888, 100.0]
["2026-09-08T16:20:56.215503+00:00", "trade", 5.3899, 100.0]
["2026-09-08T16:20:56.438908+00:00", "trade", 5.3899, 300.0]
["2026-09-08T16:20:56.446628+00:00", "trade", 5.385, 100.0]
["2026-09-08T16:20:56.447864+00:00", "trade", 5.385, 25.0]
["2026-09-08T16:20:56.448580+00:00", "trade", 5.385, 25.0]
["2026-09-08T16:20:56.526108+00:00", "trade", 5.385, 100.0]
["2026-09-08T16:20:56.625237+00:00", "trade", 5.385, 47.0]
["2026-09-08T16:20:56.664349+00:00", "trade", 5.39, 5.0]
["2026-09-08T16:20:56.664350+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.664350+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.664374+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.664427+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.665069+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.665156+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.825478+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.825521+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.826461+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.858591+00:00", "trade", 5.3898, 365.0]
["2026-09-08T16:20:56.899657+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.899659+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.899693+00:00", "trade", 5.39, 202.0]
["2026-09-08T16:20:56.899693+00:00", "trade", 5.39, 82.0]
["2026-09-08T16:20:56.899695+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.899696+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.899702+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:56.899710+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:56.899717+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:56.900095+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.900095+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:56.900097+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.900129+00:00", "trade", 5.39, 50.0]
["2026-09-08T16:20:56.900131+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:56.900164+00:00", "trade", 5.39, 50.0]
["2026-09-08T16:20:56.900195+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.900195+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:56.900198+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.900202+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:56.900203+00:00", "trade", 5.39, 300.0]
["2026-09-08T16:20:56.900209+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:56.900239+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:56.900270+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.900277+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.900278+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.900283+00:00", "trade", 5.39, 7.0]
["2026-09-08T16:20:56.900283+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.900298+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.900331+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.900348+00:00", "quote", 5.39, 5.39]
["2026-09-08T16:20:56.900395+00:00", "quote", 5.39, 5.39]
["2026-09-08T16:20:56.900401+00:00", "quote", 5.39, 5.39]
["2026-09-08T16:20:56.900403+00:00", "trade", 5.39, 50.0]
["2026-09-08T16:20:56.900408+00:00", "quote", 5.39, 5.39]
["2026-09-08T16:20:56.900413+00:00", "trade", 5.39, 50.0]
["2026-09-08T16:20:56.900422+00:00", "quote", 5.39, 5.39]
["2026-09-08T16:20:56.900432+00:00", "trade", 5.39, 50.0]
["2026-09-08T16:20:56.900466+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.900467+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.900467+00:00", "quote", 5.39, 5.39]
["2026-09-08T16:20:56.900502+00:00", "quote", 5.39, 5.39]
["2026-09-08T16:20:56.900519+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.900534+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.900536+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:56.900536+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.900567+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.900625+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.900687+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.900793+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.901056+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.901084+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.904111+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.904114+00:00", "trade", 5.38, 200.0]
["2026-09-08T16:20:56.904419+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.904422+00:00", "trade", 5.38, 9.0]
["2026-09-08T16:20:56.904451+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.904471+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.904485+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:56.904687+00:00", "trade", 5.385, 150.0]
["2026-09-08T16:20:56.904740+00:00", "trade", 5.385, 50.0]
["2026-09-08T16:20:56.904768+00:00", "trade", 5.38, 140.0]
["2026-09-08T16:20:56.904769+00:00", "trade", 5.38, 10.0]
["2026-09-08T16:20:56.904769+00:00", "quote", 5.37, 5.39]
["2026-09-08T16:20:56.904797+00:00", "quote", 5.37, 5.39]
["2026-09-08T16:20:56.904829+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:56.904879+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:56.905441+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:56.906464+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:56.906507+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:56.909626+00:00", "trade", 5.38, 200.0]
["2026-09-08T16:20:56.975797+00:00", "trade", 5.375, 50.0]
["2026-09-08T16:20:56.975893+00:00", "trade", 5.375, 50.0]
["2026-09-08T16:20:56.976268+00:00", "trade", 5.375, 50.0]
["2026-09-08T16:20:57.054719+00:00", "trade", 5.3798, 26.0]
["2026-09-08T16:20:57.054859+00:00", "trade", 5.375, 500.0]
["2026-09-08T16:20:57.140455+00:00", "trade", 5.375, 285.0]
["2026-09-08T16:20:57.331573+00:00", "trade", 5.375, 66.0]
["2026-09-08T16:20:57.417642+00:00", "trade", 5.375, 400.0]
["2026-09-08T16:20:57.448848+00:00", "trade", 5.3797, 9.0]
["2026-09-08T16:20:57.556267+00:00", "trade", 5.38, 3.0]
["2026-09-08T16:20:57.599911+00:00", "trade", 5.375, 186.0]
["2026-09-08T16:20:57.601893+00:00", "trade", 5.375, 1.0]
["2026-09-08T16:20:57.658632+00:00", "trade", 5.38, 90.0]
["2026-09-08T16:20:57.718681+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:20:57.718682+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:57.718683+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:57.718988+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:57.718996+00:00", "trade", 5.38, 10.0]
["2026-09-08T16:20:57.719265+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:20:57.719267+00:00", "trade", 5.38, 50.0]
["2026-09-08T16:20:57.719267+00:00", "trade", 5.38, 11.0]
["2026-09-08T16:20:57.719267+00:00", "quote", 5.37, 5.39]
["2026-09-08T16:20:57.719469+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.719537+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.719587+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.719638+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:57.719879+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.719922+00:00", "quote", 5.37, 5.39]
["2026-09-08T16:20:57.719967+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.719987+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.719994+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.720001+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.720005+00:00", "trade", 5.39, 200.0]
["2026-09-08T16:20:57.720008+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.720010+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:57.720012+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:57.720038+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.720040+00:00", "trade", 5.39, 300.0]
["2026-09-08T16:20:57.720041+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.720047+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:57.720048+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:57.720051+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:57.720074+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.720150+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.720217+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:20:57.720360+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.720361+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:57.720361+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:57.720362+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:20:57.720362+00:00", "trade", 5.39, 47.0]
["2026-09-08T16:20:57.720383+00:00", "trade", 5.39, 60.0]
["2026-09-08T16:20:57.720385+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.720396+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.720514+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.720540+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.720564+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.721473+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.721497+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.721501+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.721575+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.721641+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.721933+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.721951+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.721998+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.722290+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.722353+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.723058+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.724363+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.724648+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.730106+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.730277+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.730671+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.731609+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.768673+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.771857+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.772293+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:20:57.795734+00:00", "trade", 5.4, 200.0]
["2026-09-08T16:20:57.798842+00:00", "trade", 5.4, 500.0]
["2026-09-08T16:20:57.799051+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:20:57.799117+00:00", "trade", 5.4, 91.0]
["2026-09-08T16:20:57.799155+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:20:57.799482+00:00", "trade", 5.4, 189.0]
["2026-09-08T16:20:57.806078+00:00", "trade", 5.4, 200.0]
["2026-09-08T16:20:57.806080+00:00", "trade", 5.4, 30.0]
["2026-09-08T16:20:57.806081+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:20:57.806083+00:00", "trade", 5.4, 500.0]
["2026-09-08T16:20:57.806085+00:00", "trade", 5.4, 1000.0]
["2026-09-08T16:20:57.806087+00:00", "trade", 5.4, 10.0]
["2026-09-08T16:20:57.806090+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:20:57.806090+00:00", "trade", 5.4, 800.0]
["2026-09-08T16:20:57.806092+00:00", "trade", 5.4, 5.0]
["2026-09-08T16:20:57.806093+00:00", "trade", 5.4, 25.0]
["2026-09-08T16:20:57.806099+00:00", "trade", 5.4, 499.0]
["2026-09-08T16:20:57.806099+00:00", "trade", 5.4, 30.0]
["2026-09-08T16:20:57.806099+00:00", "trade", 5.4, 1.0]
["2026-09-08T16:20:57.806101+00:00", "trade", 5.4, 49.0]
["2026-09-08T16:20:57.806105+00:00", "trade", 5.4, 51.0]
["2026-09-08T16:20:57.806179+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806341+00:00", "trade", 5.39, 18.0]
["2026-09-08T16:20:57.806370+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806458+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806477+00:00", "trade", 5.4, 200.0]
["2026-09-08T16:20:57.806493+00:00", "trade", 5.4, 106.0]
["2026-09-08T16:20:57.806497+00:00", "trade", 5.4, 1224.0]
["2026-09-08T16:20:57.806498+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806501+00:00", "trade", 5.4, 894.0]
["2026-09-08T16:20:57.806506+00:00", "trade", 5.4, 80.0]
["2026-09-08T16:20:57.806508+00:00", "trade", 5.4, 4.0]
["2026-09-08T16:20:57.806508+00:00", "trade", 5.4, 306.0]
["2026-09-08T16:20:57.806509+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806512+00:00", "trade", 5.4, 425.0]
["2026-09-08T16:20:57.806517+00:00", "trade", 5.4, 10.0]
["2026-09-08T16:20:57.806518+00:00", "trade", 5.4, 500.0]
["2026-09-08T16:20:57.806524+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806541+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806552+00:00", "trade", 5.4, 10.0]
["2026-09-08T16:20:57.806558+00:00", "trade", 5.4, 25.0]
["2026-09-08T16:20:57.806583+00:00", "trade", 5.4, 470.0]
["2026-09-08T16:20:57.806584+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806586+00:00", "trade", 5.4, 50.0]
["2026-09-08T16:20:57.806589+00:00", "trade", 5.4, 12.0]
["2026-09-08T16:20:57.806591+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806598+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806617+00:00", "trade", 5.4, 612.0]
["2026-09-08T16:20:57.806618+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806622+00:00", "trade", 5.4, 330.0]
["2026-09-08T16:20:57.806625+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806669+00:00", "trade", 5.4, 740.0]
["2026-09-08T16:20:57.806672+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806768+00:00", "trade", 5.4, 30.0]
["2026-09-08T16:20:57.806771+00:00", "trade", 5.4, 50.0]
["2026-09-08T16:20:57.806771+00:00", "trade", 5.4, 150.0]
["2026-09-08T16:20:57.806771+00:00", "trade", 5.4, 1.0]
["2026-09-08T16:20:57.806775+00:00", "trade", 5.4, 10.0]
["2026-09-08T16:20:57.806778+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:20:57.806779+00:00", "trade", 5.4, 25.0]
["2026-09-08T16:20:57.806779+00:00", "trade", 5.4, 5.0]
["2026-09-08T16:20:57.806783+00:00", "trade", 5.4, 1.0]
["2026-09-08T16:20:57.806784+00:00", "trade", 5.4, 1.0]
["2026-09-08T16:20:57.806785+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806787+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:20:57.806787+00:00", "trade", 5.4, 139.0]
["2026-09-08T16:20:57.806790+00:00", "trade", 5.4, 661.0]
["2026-09-08T16:20:57.806804+00:00", "trade", 5.4, 200.0]
["2026-09-08T16:20:57.806820+00:00", "trade", 5.4, 54.0]
["2026-09-08T16:20:57.806820+00:00", "trade", 5.4, 9.0]
["2026-09-08T16:20:57.806821+00:00", "trade", 5.4, 137.0]
["2026-09-08T16:20:57.806835+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806862+00:00", "trade", 5.4, 575.0]
["2026-09-08T16:20:57.806863+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806873+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806877+00:00", "trade", 5.4, 300.0]
["2026-09-08T16:20:57.806916+00:00", "trade", 5.4, 10.0]
["2026-09-08T16:20:57.806916+00:00", "trade", 5.4, 20.0]
["2026-09-08T16:20:57.806916+00:00", "trade", 5.4, 20.0]
["2026-09-08T16:20:57.806955+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:20:57.806955+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806958+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806980+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.806993+00:00", "trade", 5.4, 1752.0]
["2026-09-08T16:20:57.807190+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.807263+00:00", "trade", 5.4, 97.0]
["2026-09-08T16:20:57.807263+00:00", "trade", 5.4, 90.0]
["2026-09-08T16:20:57.807264+00:00", "trade", 5.4, 72.0]
["2026-09-08T16:20:57.807264+00:00", "trade", 5.4, 29.0]
["2026-09-08T16:20:57.807265+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.807272+00:00", "trade", 5.4, 10.0]
["2026-09-08T16:20:57.807272+00:00", "trade", 5.4, 10.0]
["2026-09-08T16:20:57.807272+00:00", "trade", 5.4, 300.0]
["2026-09-08T16:20:57.807272+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.807273+00:00", "trade", 5.4, 200.0]
["2026-09-08T16:20:57.807279+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:20:57.807280+00:00", "trade", 5.4, 1.0]
["2026-09-08T16:20:57.807396+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.807616+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:20:57.807616+00:00", "trade", 5.41, 275.0]
["2026-09-08T16:20:57.807618+00:00", "trade", 5.41, 10.0]
["2026-09-08T16:20:57.807618+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:20:57.807623+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:20:57.807623+00:00", "trade", 5.41, 515.0]
["2026-09-08T16:20:57.807643+00:00", "trade", 5.41, 39.0]
["2026-09-08T16:20:57.807932+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.807949+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.807980+00:00", "trade", 5.41, 1491.0]
["2026-09-08T16:20:57.807980+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.808027+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.808296+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.808371+00:00", "trade", 5.41, 5.0]
["2026-09-08T16:20:57.808371+00:00", "trade", 5.41, 2.0]
["2026-09-08T16:20:57.808373+00:00", "trade", 5.41, 60.0]
["2026-09-08T16:20:57.808373+00:00", "trade", 5.41, 1.0]
["2026-09-08T16:20:57.808377+00:00", "trade", 5.41, 96.0]
["2026-09-08T16:20:57.808380+00:00", "trade", 5.41, 4.0]
["2026-09-08T16:20:57.808499+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.808581+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.808902+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.811466+00:00", "trade", 5.41, 125.0]
["2026-09-08T16:20:57.812587+00:00", "trade", 5.41, 200.0]
["2026-09-08T16:20:57.822431+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.822652+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.860321+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.863818+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.863859+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:57.888858+00:00", "trade", 5.41, 139.0]
["2026-09-08T16:20:57.944270+00:00", "trade", 5.4001, 50.0]
["2026-09-08T16:20:57.945645+00:00", "trade", 5.4005, 100.0]
["2026-09-08T16:20:58.003632+00:00", "trade", 5.41, 159.0]
["2026-09-08T16:20:58.004333+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:58.004358+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:58.010166+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:58.025052+00:00", "trade", 5.409, 200.0]
["2026-09-08T16:20:58.025066+00:00", "trade", 5.4088, 100.0]
["2026-09-08T16:20:58.025405+00:00", "trade", 5.4088, 100.0]
["2026-09-08T16:20:58.045538+00:00", "trade", 5.4001, 5.0]
["2026-09-08T16:20:58.105689+00:00", "trade", 5.4001, 250.0]
["2026-09-08T16:20:58.241680+00:00", "trade", 5.4001, 250.0]
["2026-09-08T16:20:58.296715+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:20:58.297762+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.298531+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.298805+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.299054+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.299154+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.299351+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.299403+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.299483+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.299563+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.299639+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.299697+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.299721+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.300084+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.300103+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.300390+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.300572+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.301075+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.302643+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.304464+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.307347+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.309721+00:00", "trade", 5.409, 210.0]
["2026-09-08T16:20:58.312911+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.313657+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.320757+00:00", "trade", 5.405, 25.0]
["2026-09-08T16:20:58.340586+00:00", "trade", 5.409, 106.0]
["2026-09-08T16:20:58.500247+00:00", "trade", 5.405, 5.0]
["2026-09-08T16:20:58.505495+00:00", "trade", 5.4, 2.0]
["2026-09-08T16:20:58.520108+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:58.530456+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:58.595005+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:58.595024+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:20:58.595069+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:58.595078+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:58.595085+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:58.595108+00:00", "trade", 5.41, 2509.0]
["2026-09-08T16:20:58.595108+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:20:58.595115+00:00", "trade", 5.41, 1.0]
["2026-09-08T16:20:58.595202+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:20:58.595263+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:20:58.595270+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.595317+00:00", "trade", 5.405, 100.0]
["2026-09-08T16:20:58.596124+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.596303+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.596332+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:20:58.596340+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:20:58.596465+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.596476+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.596492+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.596538+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:20:58.596576+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.596622+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:20:58.597042+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.597508+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.597605+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.597611+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.598157+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.598172+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.608258+00:00", "trade", 5.2991, 83.0]
["2026-09-08T16:20:58.748755+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:20:58.748758+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.748807+00:00", "trade", 5.415, 100.0]
["2026-09-08T16:20:58.749608+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.749645+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.749689+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.750120+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.750619+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.750662+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.750691+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.751198+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.751276+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:20:58.751310+00:00", "trade", 5.415, 1.0]
["2026-09-08T16:20:58.751647+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.751653+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.751760+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:20:58.901047+00:00", "trade", 5.4187, 50.0]
["2026-09-08T16:20:58.901513+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.902036+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:58.920345+00:00", "trade", 5.419, 250.0]
["2026-09-08T16:20:58.935485+00:00", "trade", 5.4199, 10.0]
["2026-09-08T16:20:59.013697+00:00", "trade", 5.415, 5.0]
["2026-09-08T16:20:59.091906+00:00", "trade", 5.4113, 1.0]
["2026-09-08T16:20:59.118789+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.247332+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.247358+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.248983+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.267260+00:00", "trade", 5.4197, 158.0]
["2026-09-08T16:20:59.289478+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:20:59.291950+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.363100+00:00", "trade", 5.42, 89.0]
["2026-09-08T16:20:59.363266+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.363291+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.363366+00:00", "trade", 5.42, 5.0]
["2026-09-08T16:20:59.363368+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:20:59.363368+00:00", "trade", 5.42, 5.0]
["2026-09-08T16:20:59.363970+00:00", "trade", 5.4199, 89.0]
["2026-09-08T16:20:59.364344+00:00", "trade", 5.4199, 5.0]
["2026-09-08T16:20:59.364705+00:00", "trade", 5.4199, 1.0]
["2026-09-08T16:20:59.365067+00:00", "trade", 5.4199, 5.0]
["2026-09-08T16:20:59.367271+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.367298+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.390998+00:00", "trade", 5.415, 8.0]
["2026-09-08T16:20:59.391724+00:00", "trade", 5.4102, 8.0]
["2026-09-08T16:20:59.413235+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.421938+00:00", "trade", 5.415, 50.0]
["2026-09-08T16:20:59.423468+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.423491+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.435188+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.461356+00:00", "trade", 5.4114, 2.0]
["2026-09-08T16:20:59.463269+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.473264+00:00", "trade", 5.4114, 50.0]
["2026-09-08T16:20:59.500787+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:20:59.536981+00:00", "trade", 5.4199, 75.0]
["2026-09-08T16:20:59.558274+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.558329+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.559845+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:20:59.601014+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.601039+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.619965+00:00", "trade", 5.4199, 1.0]
["2026-09-08T16:20:59.654998+00:00", "trade", 5.42, 721.0]
["2026-09-08T16:20:59.654998+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.655029+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.709419+00:00", "trade", 5.42, 14.0]
["2026-09-08T16:20:59.709443+00:00", "trade", 5.4194, 14.0]
["2026-09-08T16:20:59.709446+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.709467+00:00", "trade", 5.4194, 4.0]
["2026-09-08T16:20:59.709475+00:00", "trade", 5.42, 4.0]
["2026-09-08T16:20:59.709506+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:20:59.709594+00:00", "trade", 5.4194, 1982.0]
["2026-09-08T16:20:59.710451+00:00", "trade", 5.415, 9.0]
["2026-09-08T16:20:59.763422+00:00", "trade", 5.41, 500.0]
["2026-09-08T16:20:59.808142+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:20:59.857779+00:00", "trade", 5.4198, 48.0]
["2026-09-08T16:20:59.927893+00:00", "trade", 5.415, 2.0]
["2026-09-08T16:20:59.973926+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:00.033442+00:00", "trade", 5.41, 1907.0]
["2026-09-08T16:21:00.089519+00:00", "trade", 5.41, 600.0]
["2026-09-08T16:21:00.094169+00:00", "trade", 5.4187, 30.0]
["2026-09-08T16:21:00.107179+00:00", "trade", 5.42, 101.0]
["2026-09-08T16:21:00.107736+00:00", "trade", 5.42, 199.0]
["2026-09-08T16:21:00.107746+00:00", "trade", 5.42, 101.0]
["2026-09-08T16:21:00.107863+00:00", "trade", 5.42, 99.0]
["2026-09-08T16:21:00.108072+00:00", "trade", 5.4199, 99.0]
["2026-09-08T16:21:00.223170+00:00", "trade", 5.42, 72.0]
["2026-09-08T16:21:00.223170+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:00.223196+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:00.223300+00:00", "trade", 5.42, 500.0]
["2026-09-08T16:21:00.223782+00:00", "trade", 5.4199, 500.0]
["2026-09-08T16:21:00.225028+00:00", "trade", 5.419, 244.0]
["2026-09-08T16:21:00.227208+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:00.317660+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:00.317668+00:00", "trade", 5.42, 10.0]
["2026-09-08T16:21:00.317677+00:00", "trade", 5.415, 10.0]
["2026-09-08T16:21:00.317819+00:00", "trade", 5.415, 90.0]
["2026-09-08T16:21:00.348874+00:00", "trade", 5.42, 43.0]
["2026-09-08T16:21:00.368473+00:00", "trade", 5.42, 266.0]
["2026-09-08T16:21:00.387493+00:00", "trade", 5.415, 50.0]
["2026-09-08T16:21:00.420340+00:00", "trade", 5.42, 7.0]
["2026-09-08T16:21:00.495473+00:00", "trade", 5.41, 29.0]
["2026-09-08T16:21:00.581583+00:00", "trade", 5.415, 10.0]
["2026-09-08T16:21:00.758051+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:00.758097+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:00.764202+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:00.789890+00:00", "trade", 5.415, 35.0]
["2026-09-08T16:21:00.875886+00:00", "trade", 5.4199, 10.0]
["2026-09-08T16:21:00.883737+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:21:00.883917+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:00.883963+00:00", "trade", 5.4199, 1.0]
["2026-09-08T16:21:00.884503+00:00", "trade", 5.42, 199.0]
["2026-09-08T16:21:00.895646+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:00.895648+00:00", "trade", 5.42, 89.0]
["2026-09-08T16:21:00.895799+00:00", "trade", 5.42, 111.0]
["2026-09-08T16:21:00.896640+00:00", "trade", 5.4199, 111.0]
["2026-09-08T16:21:00.897008+00:00", "trade", 5.4199, 89.0]
["2026-09-08T16:21:00.968663+00:00", "trade", 5.4187, 50.0]
["2026-09-08T16:21:00.986219+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.072580+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.106072+00:00", "trade", 5.415, 5.0]
["2026-09-08T16:21:01.138675+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.142992+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.162060+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.242876+00:00", "trade", 5.419, 7.0]
["2026-09-08T16:21:01.244066+00:00", "trade", 5.42, 23.0]
["2026-09-08T16:21:01.245046+00:00", "trade", 5.4199, 23.0]
["2026-09-08T16:21:01.306426+00:00", "trade", 5.4113, 1.0]
["2026-09-08T16:21:01.380006+00:00", "trade", 5.415, 570.0]
["2026-09-08T16:21:01.390596+00:00", "trade", 5.415, 10.0]
["2026-09-08T16:21:01.516911+00:00", "trade", 5.4187, 3.0]
["2026-09-08T16:21:01.566535+00:00", "trade", 5.4197, 100.0]
["2026-09-08T16:21:01.572416+00:00", "trade", 5.42, 10.0]
["2026-09-08T16:21:01.579501+00:00", "trade", 5.42, 200.0]
["2026-09-08T16:21:01.592087+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.657027+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.657076+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.730910+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:01.796395+00:00", "trade", 5.4199, 3.0]
["2026-09-08T16:21:01.934804+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.934851+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.937648+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:01.991689+00:00", "trade", 5.4199, 76.0]
["2026-09-08T16:21:02.002670+00:00", "trade", 5.4113, 20.0]
["2026-09-08T16:21:02.026357+00:00", "trade", 5.41, 40.0]
["2026-09-08T16:21:02.148771+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:21:02.286372+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:02.286981+00:00", "trade", 5.42, 119.0]
["2026-09-08T16:21:02.288117+00:00", "trade", 5.4199, 100.0]
["2026-09-08T16:21:02.288419+00:00", "trade", 5.4199, 119.0]
["2026-09-08T16:21:02.390943+00:00", "trade", 5.4188, 20.0]
["2026-09-08T16:21:02.469055+00:00", "trade", 5.42, 18.0]
["2026-09-08T16:21:02.469108+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.469115+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.469397+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.560907+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.635494+00:00", "trade", 5.4187, 1.0]
["2026-09-08T16:21:02.661339+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:02.661677+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.661700+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:02.661728+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.661892+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.662168+00:00", "trade", 5.4199, 50.0]
["2026-09-08T16:21:02.662653+00:00", "trade", 5.4199, 50.0]
["2026-09-08T16:21:02.665726+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.682843+00:00", "trade", 5.42, 66.0]
["2026-09-08T16:21:02.682891+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.682898+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.684279+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.684286+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.684986+00:00", "trade", 5.4199, 66.0]
["2026-09-08T16:21:02.692947+00:00", "trade", 5.4187, 1.0]
["2026-09-08T16:21:02.731834+00:00", "trade", 5.4199, 3.0]
["2026-09-08T16:21:02.734349+00:00", "trade", 5.42, 5.0]
["2026-09-08T16:21:02.734851+00:00", "trade", 5.42, 105.0]
["2026-09-08T16:21:02.734968+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:21:02.764586+00:00", "trade", 5.42, 1392.0]
["2026-09-08T16:21:02.764586+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.764960+00:00", "trade", 5.42, 108.0]
["2026-09-08T16:21:02.764998+00:00", "trade", 5.42, 918.0]
["2026-09-08T16:21:02.764999+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.765021+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.765058+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.765238+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.765310+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:02.765513+00:00", "trade", 5.4199, 1392.0]
["2026-09-08T16:21:02.765696+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.765740+00:00", "trade", 5.415, 59.0]
["2026-09-08T16:21:02.765875+00:00", "trade", 5.4199, 108.0]
["2026-09-08T16:21:02.811844+00:00", "trade", 5.415, 1.0]
["2026-09-08T16:21:02.835816+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:02.837822+00:00", "trade", 5.4161, 10.0]
["2026-09-08T16:21:02.844018+00:00", "trade", 5.4109, 900.0]
["2026-09-08T16:21:02.866112+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.954449+00:00", "trade", 5.415, 1.0]
["2026-09-08T16:21:02.955091+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.966526+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:02.966528+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:03.206409+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:03.206419+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:03.208630+00:00", "trade", 5.4161, 50.0]
["2026-09-08T16:21:03.208922+00:00", "trade", 5.4161, 50.0]
["2026-09-08T16:21:03.224772+00:00", "trade", 5.42, 680.0]
["2026-09-08T16:21:03.224772+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:03.224773+00:00", "trade", 5.42, 8.0]
["2026-09-08T16:21:03.224775+00:00", "trade", 5.42, 30.0]
["2026-09-08T16:21:03.224776+00:00", "trade", 5.42, 1000.0]
["2026-09-08T16:21:03.224779+00:00", "trade", 5.42, 78.0]
["2026-09-08T16:21:03.224793+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:03.224798+00:00", "trade", 5.42, 4.0]
["2026-09-08T16:21:03.224800+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:03.225345+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:03.225367+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.225697+00:00", "trade", 5.4199, 4.0]
["2026-09-08T16:21:03.226172+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.226266+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.226457+00:00", "trade", 5.4199, 680.0]
["2026-09-08T16:21:03.226822+00:00", "trade", 5.4199, 8.0]
["2026-09-08T16:21:03.227184+00:00", "trade", 5.4199, 30.0]
["2026-09-08T16:21:03.227213+00:00", "trade", 5.4199, 1000.0]
["2026-09-08T16:21:03.227543+00:00", "trade", 5.4199, 78.0]
["2026-09-08T16:21:03.227898+00:00", "trade", 5.4199, 200.0]
["2026-09-08T16:21:03.228912+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.229405+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.229433+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.229776+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:03.230278+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.230298+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:03.230741+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.231219+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.231259+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.231698+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.231704+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.231733+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:03.232160+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.232192+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:03.234037+00:00", "trade", 5.42, 22.0]
["2026-09-08T16:21:03.243333+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:03.249997+00:00", "trade", 5.4101, 1500.0]
["2026-09-08T16:21:03.267919+00:00", "trade", 5.42, 10.0]
["2026-09-08T16:21:03.282755+00:00", "trade", 5.43, 200.0]
["2026-09-08T16:21:03.294940+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:03.294976+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.295273+00:00", "trade", 5.43, 50.0]
["2026-09-08T16:21:03.296527+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.296955+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.297343+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.297641+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.297798+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.297872+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.298095+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.298273+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.298305+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.298797+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.298858+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.298904+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.299072+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.299408+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.299439+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.299475+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.299496+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.299765+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.300136+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.300197+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.300831+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.301092+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.301304+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.301594+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.301629+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.301657+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.302271+00:00", "trade", 5.425, 25.0]
["2026-09-08T16:21:03.302583+00:00", "trade", 5.43, 25.0]
["2026-09-08T16:21:03.317396+00:00", "trade", 5.4213, 22.0]
["2026-09-08T16:21:03.494335+00:00", "trade", 5.425, 15.0]
["2026-09-08T16:21:03.494386+00:00", "trade", 5.42, 15.0]
["2026-09-08T16:21:03.573981+00:00", "trade", 5.425, 463.0]
["2026-09-08T16:21:03.578453+00:00", "trade", 5.4201, 75.0]
["2026-09-08T16:21:03.618479+00:00", "trade", 5.43, 10.0]
["2026-09-08T16:21:03.618488+00:00", "trade", 5.425, 10.0]
["2026-09-08T16:21:03.637010+00:00", "trade", 5.426, 5.0]
["2026-09-08T16:21:03.649820+00:00", "trade", 5.4212, 100.0]
["2026-09-08T16:21:03.677230+00:00", "trade", 5.4205, 100.0]
["2026-09-08T16:21:03.686027+00:00", "trade", 5.43, 250.0]
["2026-09-08T16:21:03.686027+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:03.686245+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:03.686255+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:03.686260+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:03.686347+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:03.699089+00:00", "trade", 5.421, 146.0]
["2026-09-08T16:21:03.699454+00:00", "trade", 5.421, 1.0]
["2026-09-08T16:21:03.732249+00:00", "trade", 5.43, 300.0]
["2026-09-08T16:21:03.747521+00:00", "trade", 5.43, 86.0]
["2026-09-08T16:21:03.816613+00:00", "trade", 5.43, 4.0]
["2026-09-08T16:21:03.816615+00:00", "trade", 5.43, 20.0]
["2026-09-08T16:21:03.816615+00:00", "trade", 5.43, 10.0]
["2026-09-08T16:21:03.816821+00:00", "trade", 5.43, 36.0]
["2026-09-08T16:21:03.817757+00:00", "trade", 5.43, 5.0]
["2026-09-08T16:21:03.817929+00:00", "trade", 5.4299, 5.0]
["2026-09-08T16:21:03.861600+00:00", "trade", 5.43, 15.0]
["2026-09-08T16:21:03.914722+00:00", "trade", 5.4201, 10.0]
["2026-09-08T16:21:03.952895+00:00", "trade", 5.4287, 10.0]
["2026-09-08T16:21:03.969718+00:00", "trade", 5.42, 300.0]
["2026-09-08T16:21:04.020171+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.181924+00:00", "trade", 5.4287, 1.0]
["2026-09-08T16:21:04.193767+00:00", "trade", 5.43, 38.0]
["2026-09-08T16:21:04.251670+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:04.251670+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.264099+00:00", "trade", 5.429, 240.0]
["2026-09-08T16:21:04.340310+00:00", "trade", 5.425, 100.0]
["2026-09-08T16:21:04.350851+00:00", "trade", 5.42, 600.0]
["2026-09-08T16:21:04.351302+00:00", "trade", 5.4201, 600.0]
["2026-09-08T16:21:04.351341+00:00", "trade", 5.42, 185.0]
["2026-09-08T16:21:04.351342+00:00", "trade", 5.42, 200.0]
["2026-09-08T16:21:04.351361+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.351367+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.351374+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.351377+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:04.351386+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.351463+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:04.351587+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.351619+00:00", "trade", 5.42, 1000.0]
["2026-09-08T16:21:04.351620+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.351625+00:00", "trade", 5.42, 60.0]
["2026-09-08T16:21:04.351625+00:00", "trade", 5.42, 1000.0]
["2026-09-08T16:21:04.351625+00:00", "trade", 5.42, 10.0]
["2026-09-08T16:21:04.351625+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.351649+00:00", "trade", 5.42, 26.0]
["2026-09-08T16:21:04.351804+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.351890+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.351919+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.351924+00:00", "trade", 5.42, 5.0]
["2026-09-08T16:21:04.351924+00:00", "trade", 5.42, 30.0]
["2026-09-08T16:21:04.351924+00:00", "trade", 5.42, 18.0]
["2026-09-08T16:21:04.351924+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:04.351925+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:04.351931+00:00", "trade", 5.42, 19.0]
["2026-09-08T16:21:04.351933+00:00", "trade", 5.42, 56.0]
["2026-09-08T16:21:04.351987+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.352011+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.352185+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.352203+00:00", "trade", 5.4199, 20.0]
["2026-09-08T16:21:04.352286+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.352359+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.352452+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.352661+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.352922+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.352933+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.352960+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.353834+00:00", "trade", 5.415, 300.0]
["2026-09-08T16:21:04.353876+00:00", "trade", 5.415, 200.0]
["2026-09-08T16:21:04.353904+00:00", "trade", 5.415, 200.0]
["2026-09-08T16:21:04.354217+00:00", "trade", 5.415, 300.0]
["2026-09-08T16:21:04.354272+00:00", "trade", 5.415, 200.0]
["2026-09-08T16:21:04.354503+00:00", "trade", 5.4201, 200.0]
["2026-09-08T16:21:04.354872+00:00", "trade", 5.4201, 200.0]
["2026-09-08T16:21:04.354899+00:00", "trade", 5.4201, 300.0]
["2026-09-08T16:21:04.355231+00:00", "trade", 5.4201, 300.0]
["2026-09-08T16:21:04.355587+00:00", "trade", 5.4201, 200.0]
["2026-09-08T16:21:04.366838+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:04.367259+00:00", "trade", 5.4201, 100.0]
["2026-09-08T16:21:04.367617+00:00", "trade", 5.4201, 3000.0]
["2026-09-08T16:21:04.370836+00:00", "trade", 5.4201, 200.0]
["2026-09-08T16:21:04.372104+00:00", "trade", 5.42, 161.0]
["2026-09-08T16:21:04.375106+00:00", "trade", 5.4197, 2288.0]
["2026-09-08T16:21:04.375901+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:04.391021+00:00", "trade", 5.419, 114.0]
["2026-09-08T16:21:04.392121+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.396613+00:00", "trade", 5.42, 29.0]
["2026-09-08T16:21:04.396953+00:00", "trade", 5.42, 71.0]
["2026-09-08T16:21:04.396956+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:04.398523+00:00", "trade", 5.4199, 29.0]
["2026-09-08T16:21:04.440705+00:00", "trade", 5.415, 60.0]
["2026-09-08T16:21:04.452746+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:04.485958+00:00", "trade", 5.42, 25.0]
["2026-09-08T16:21:04.579723+00:00", "trade", 5.42, 60.0]
["2026-09-08T16:21:04.623694+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:04.625667+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:04.740232+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.740282+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.741070+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.752340+00:00", "trade", 5.4212, 50.0]
["2026-09-08T16:21:04.800376+00:00", "trade", 5.4299, 1.0]
["2026-09-08T16:21:04.899340+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.900261+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.938865+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.938909+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.939733+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:04.975860+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.000153+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.121509+00:00", "trade", 5.4287, 9.0]
["2026-09-08T16:21:05.139788+00:00", "trade", 5.4238, 500.0]
["2026-09-08T16:21:05.163799+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.163844+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.177093+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.232224+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.252146+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.323912+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.352319+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.363552+00:00", "trade", 5.425, 200.0]
["2026-09-08T16:21:05.370429+00:00", "trade", 5.425, 100.0]
["2026-09-08T16:21:05.370444+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:05.370449+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.390846+00:00", "trade", 5.4287, 50.0]
["2026-09-08T16:21:05.537795+00:00", "trade", 5.421, 501.0]
["2026-09-08T16:21:05.538259+00:00", "trade", 5.4299, 1.0]
["2026-09-08T16:21:05.575855+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.575866+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.575874+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.575875+00:00", "trade", 5.42, 90.0]
["2026-09-08T16:21:05.575880+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:21:05.575880+00:00", "trade", 5.42, 30.0]
["2026-09-08T16:21:05.575880+00:00", "trade", 5.42, 20.0]
["2026-09-08T16:21:05.575903+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:05.576001+00:00", "trade", 5.42, 5.0]
["2026-09-08T16:21:05.576127+00:00", "quote", 5.42, 5.42]
["2026-09-08T16:21:05.576201+00:00", "trade", 5.42, 75.0]
["2026-09-08T16:21:05.576203+00:00", "trade", 5.42, 30.0]
["2026-09-08T16:21:05.576203+00:00", "trade", 5.42, 49.0]
["2026-09-08T16:21:05.576205+00:00", "trade", 5.42, 583.0]
["2026-09-08T16:21:05.576206+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.576207+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:05.576210+00:00", "trade", 5.42, 15.0]
["2026-09-08T16:21:05.576210+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:05.576211+00:00", "trade", 5.42, 4.0]
["2026-09-08T16:21:05.576501+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.576528+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.576820+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.576842+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.576851+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.577200+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.577260+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.577314+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.577346+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.577527+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.577542+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.577628+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.578145+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.578198+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.578322+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.578647+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.578709+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.578785+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.579106+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.579285+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.579402+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.579753+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.580226+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.580359+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.580708+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.580798+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.580830+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.581167+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.581213+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.581238+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.581274+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.581712+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.581727+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.582172+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.582197+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.582204+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.582643+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.582649+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:05.582680+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.604442+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:21:05.636324+00:00", "trade", 5.43, 1.0]
["2026-09-08T16:21:05.636542+00:00", "trade", 5.4249, 200.0]
["2026-09-08T16:21:05.636598+00:00", "trade", 5.4262, 7500.0]
["2026-09-08T16:21:05.637029+00:00", "trade", 5.42, 2.0]
["2026-09-08T16:21:05.637180+00:00", "trade", 5.4222, 20.0]
["2026-09-08T16:21:05.758051+00:00", "trade", 5.42, 601.0]
["2026-09-08T16:21:05.775941+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.775954+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.776030+00:00", "trade", 5.42, 10.0]
["2026-09-08T16:21:05.779961+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:05.788954+00:00", "trade", 5.4299, 148.0]
["2026-09-08T16:21:05.869744+00:00", "trade", 5.4101, 500.0]
["2026-09-08T16:21:05.921307+00:00", "trade", 5.428, 200.0]
["2026-09-08T16:21:05.922106+00:00", "trade", 5.4142, 100.0]
["2026-09-08T16:21:06.046158+00:00", "trade", 5.4101, 100.0]
["2026-09-08T16:21:06.062719+00:00", "trade", 5.42, 27.0]
["2026-09-08T16:21:06.073874+00:00", "trade", 5.4264, 137.0]
["2026-09-08T16:21:06.110029+00:00", "trade", 5.412, 200.0]
["2026-09-08T16:21:06.111977+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.112035+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.112049+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.112123+00:00", "trade", 5.42, 26.0]
["2026-09-08T16:21:06.112850+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.123445+00:00", "trade", 5.4139, 200.0]
["2026-09-08T16:21:06.124747+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:06.126481+00:00", "trade", 5.42, 3.0]
["2026-09-08T16:21:06.126522+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.126818+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.126827+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.126842+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.126940+00:00", "trade", 5.42, 3.0]
["2026-09-08T16:21:06.127369+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.141996+00:00", "trade", 5.4275, 2.0]
["2026-09-08T16:21:06.142360+00:00", "trade", 5.4275, 1.0]
["2026-09-08T16:21:06.166663+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.166729+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.166735+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.166745+00:00", "trade", 5.42, 10.0]
["2026-09-08T16:21:06.170761+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.212468+00:00", "trade", 5.416, 400.0]
["2026-09-08T16:21:06.226962+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.226987+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.227040+00:00", "trade", 5.42, 60.0]
["2026-09-08T16:21:06.227040+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.227465+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.297896+00:00", "trade", 5.4101, 400.0]
["2026-09-08T16:21:06.317141+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:06.470185+00:00", "trade", 5.428, 200.0]
["2026-09-08T16:21:06.473144+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.473169+00:00", "trade", 5.43, 95.0]
["2026-09-08T16:21:06.473322+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.473348+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.473863+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.474502+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.515585+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.515598+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.515677+00:00", "trade", 5.42, 6.0]
["2026-09-08T16:21:06.519605+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.542316+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.542346+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.542394+00:00", "trade", 5.42, 51.0]
["2026-09-08T16:21:06.542395+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.542852+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.561230+00:00", "trade", 5.4299, 71.0]
["2026-09-08T16:21:06.656583+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:06.741129+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.741209+00:00", "trade", 5.42, 8.0]
["2026-09-08T16:21:06.741640+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.746550+00:00", "trade", 5.4299, 100.0]
["2026-09-08T16:21:06.836820+00:00", "trade", 5.4292, 100.0]
["2026-09-08T16:21:06.839764+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.839788+00:00", "trade", 5.43, 95.0]
["2026-09-08T16:21:06.839795+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.839806+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.839824+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.839851+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.840177+00:00", "trade", 5.43, 759.0]
["2026-09-08T16:21:06.840355+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:06.840821+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:07.050921+00:00", "trade", 5.428, 250.0]
["2026-09-08T16:21:07.255384+00:00", "trade", 5.43, 1.0]
["2026-09-08T16:21:07.436029+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:07.436048+00:00", "trade", 5.43, 50.0]
["2026-09-08T16:21:07.437307+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:07.437410+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:07.438473+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:07.438531+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:07.439473+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:07.474788+00:00", "trade", 5.4287, 6.0]
["2026-09-08T16:21:07.491773+00:00", "trade", 5.425, 110.0]
["2026-09-08T16:21:07.492887+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:07.534276+00:00", "trade", 5.425, 100.0]
["2026-09-08T16:21:07.543105+00:00", "trade", 5.4298, 5038.0]
["2026-09-08T16:21:07.562543+00:00", "trade", 5.4237, 16.0]
["2026-09-08T16:21:07.570631+00:00", "trade", 5.425, 36.0]
["2026-09-08T16:21:07.629399+00:00", "trade", 5.42, 458.0]
["2026-09-08T16:21:07.629951+00:00", "trade", 5.4201, 458.0]
["2026-09-08T16:21:07.631530+00:00", "trade", 5.42, 30.0]
["2026-09-08T16:21:07.643529+00:00", "trade", 5.42, 42.0]
["2026-09-08T16:21:07.644036+00:00", "trade", 5.4201, 42.0]
["2026-09-08T16:21:07.657583+00:00", "trade", 5.4291, 1000.0]
["2026-09-08T16:21:07.662382+00:00", "trade", 5.42, 13.0]
["2026-09-08T16:21:07.694500+00:00", "trade", 5.4299, 10.0]
["2026-09-08T16:21:07.734131+00:00", "trade", 5.421, 200.0]
["2026-09-08T16:21:07.745894+00:00", "trade", 5.425, 100.0]
["2026-09-08T16:21:07.784722+00:00", "trade", 5.43, 22.0]
["2026-09-08T16:21:07.827277+00:00", "trade", 5.43, 7.0]
["2026-09-08T16:21:07.885668+00:00", "trade", 5.4201, 30.0]
["2026-09-08T16:21:07.927768+00:00", "trade", 5.4298, 143.0]
["2026-09-08T16:21:07.928088+00:00", "trade", 5.4299, 2.0]
["2026-09-08T16:21:08.082778+00:00", "trade", 5.4201, 50.0]
["2026-09-08T16:21:08.136933+00:00", "trade", 5.4218, 4.0]
["2026-09-08T16:21:08.139508+00:00", "trade", 5.425, 1.0]
["2026-09-08T16:21:08.141481+00:00", "trade", 5.4205, 20.0]
["2026-09-08T16:21:08.224305+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:08.224312+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:08.224339+00:00", "trade", 5.42, 98.0]
["2026-09-08T16:21:08.224339+00:00", "trade", 5.42, 20.0]
["2026-09-08T16:21:08.224340+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:08.224423+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:21:08.224423+00:00", "trade", 5.42, 10.0]
["2026-09-08T16:21:08.224487+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:08.224603+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:08.224635+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:08.224684+00:00", "trade", 5.42, 27.0]
["2026-09-08T16:21:08.224684+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:08.224685+00:00", "trade", 5.42, 20.0]
["2026-09-08T16:21:08.224685+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:08.224689+00:00", "trade", 5.42, 97.0]
["2026-09-08T16:21:08.224693+00:00", "trade", 5.42, 3.0]
["2026-09-08T16:21:08.226816+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:08.226874+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:08.268875+00:00", "trade", 5.415, 67.0]
["2026-09-08T16:21:08.319677+00:00", "trade", 5.42, 6.0]
["2026-09-08T16:21:08.320403+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:08.326433+00:00", "trade", 5.4199, 1000.0]
["2026-09-08T16:21:08.358383+00:00", "trade", 5.4199, 12.0]
["2026-09-08T16:21:08.395079+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:08.395159+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:08.395395+00:00", "trade", 5.4191, 700.0]
["2026-09-08T16:21:08.396870+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:08.396922+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:08.397116+00:00", "trade", 5.42, 700.0]
["2026-09-08T16:21:08.427314+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:08.444958+00:00", "trade", 5.4199, 75.0]
["2026-09-08T16:21:08.583499+00:00", "trade", 5.4198, 300.0]
["2026-09-08T16:21:08.583819+00:00", "trade", 5.4198, 390.0]
["2026-09-08T16:21:08.584077+00:00", "trade", 5.4199, 200.0]
["2026-09-08T16:21:08.584932+00:00", "trade", 5.42, 5.0]
["2026-09-08T16:21:08.584936+00:00", "trade", 5.42, 846.0]
["2026-09-08T16:21:08.584940+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:08.585276+00:00", "trade", 5.42, 228.0]
["2026-09-08T16:21:08.585277+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:08.586411+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:08.602549+00:00", "trade", 5.421, 1.0]
["2026-09-08T16:21:08.664391+00:00", "trade", 5.4297, 68.0]
["2026-09-08T16:21:08.664840+00:00", "trade", 5.42, 200.0]
["2026-09-08T16:21:08.664870+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:08.665150+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:08.711969+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:08.712124+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:08.776995+00:00", "trade", 5.42, 16.0]
["2026-09-08T16:21:08.785556+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:08.791961+00:00", "trade", 5.43, 38.0]
["2026-09-08T16:21:08.824026+00:00", "trade", 5.4299, 1.0]
["2026-09-08T16:21:08.862191+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:08.958807+00:00", "trade", 5.4216, 2.0]
["2026-09-08T16:21:08.971377+00:00", "trade", 5.4299, 1097.0]
["2026-09-08T16:21:09.013542+00:00", "trade", 5.43, 66.0]
["2026-09-08T16:21:09.100690+00:00", "trade", 5.4214, 65.0]
["2026-09-08T16:21:09.101057+00:00", "trade", 5.4214, 1.0]
["2026-09-08T16:21:09.122170+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:09.154243+00:00", "trade", 5.425, 3.0]
["2026-09-08T16:21:09.198290+00:00", "trade", 5.421, 103.0]
["2026-09-08T16:21:09.198658+00:00", "trade", 5.421, 1.0]
["2026-09-08T16:21:09.224310+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:09.283481+00:00", "trade", 5.425, 1.0]
["2026-09-08T16:21:09.316547+00:00", "trade", 5.42, 250.0]
["2026-09-08T16:21:09.316548+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:09.316555+00:00", "quote", 5.42, 5.42]
["2026-09-08T16:21:09.316591+00:00", "trade", 5.42, 306.0]
["2026-09-08T16:21:09.316591+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:09.316598+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:09.316739+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:21:09.317761+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:09.325959+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:09.326926+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:09.381621+00:00", "trade", 5.415, 53.0]
["2026-09-08T16:21:09.382377+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:09.440299+00:00", "trade", 5.4198, 63.0]
["2026-09-08T16:21:09.533895+00:00", "trade", 5.4198, 10.0]
["2026-09-08T16:21:09.682088+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:09.682488+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:09.759612+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:09.836971+00:00", "trade", 5.4139, 1.0]
["2026-09-08T16:21:09.859586+00:00", "trade", 5.4199, 430.0]
["2026-09-08T16:21:09.862241+00:00", "trade", 5.4198, 29.0]
["2026-09-08T16:21:09.862890+00:00", "trade", 5.4198, 48.0]
["2026-09-08T16:21:10.015414+00:00", "trade", 5.4101, 100.0]
["2026-09-08T16:21:10.055056+00:00", "trade", 5.415, 10.0]
["2026-09-08T16:21:10.119231+00:00", "trade", 5.4198, 286.0]
["2026-09-08T16:21:10.119437+00:00", "trade", 5.4198, 5.0]
["2026-09-08T16:21:10.367130+00:00", "trade", 5.4187, 40.0]
["2026-09-08T16:21:10.565320+00:00", "trade", 5.415, 100.0]
["2026-09-08T16:21:10.582462+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:10.638431+00:00", "trade", 5.4101, 500.0]
["2026-09-08T16:21:10.714377+00:00", "trade", 5.4299, 100.0]
["2026-09-08T16:21:10.745611+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:10.745625+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:10.745687+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:10.745688+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:10.745738+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:10.745786+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:10.746877+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:10.748061+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:10.748083+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:10.748106+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:10.752212+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:10.763544+00:00", "trade", 5.4299, 500.0]
["2026-09-08T16:21:10.764532+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:10.802469+00:00", "trade", 5.41, 3.0]
["2026-09-08T16:21:10.802471+00:00", "trade", 5.41, 5.0]
["2026-09-08T16:21:10.808809+00:00", "trade", 5.42, 58.0]
["2026-09-08T16:21:10.837834+00:00", "trade", 5.42, 13.0]
["2026-09-08T16:21:10.953482+00:00", "trade", 5.42, 10.0]
["2026-09-08T16:21:11.073271+00:00", "trade", 5.42, 200.0]
["2026-09-08T16:21:11.156125+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:21:11.285215+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:11.329498+00:00", "trade", 5.42, 1000.0]
["2026-09-08T16:21:11.348306+00:00", "trade", 5.412, 50.0]
["2026-09-08T16:21:11.374664+00:00", "trade", 5.4136, 500.0]
["2026-09-08T16:21:11.406447+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:11.406474+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:11.407834+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:11.407938+00:00", "trade", 5.42, 2.0]
["2026-09-08T16:21:11.422399+00:00", "trade", 5.4296, 60.0]
["2026-09-08T16:21:11.513965+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:11.514057+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:11.593807+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:11.593857+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:11.594639+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:11.614619+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:11.625016+00:00", "trade", 5.4201, 41.0]
["2026-09-08T16:21:11.638892+00:00", "trade", 5.4162, 14.0]
["2026-09-08T16:21:11.670946+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:11.670998+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:11.692593+00:00", "trade", 5.425, 100.0]
["2026-09-08T16:21:11.693165+00:00", "trade", 5.425, 100.0]
["2026-09-08T16:21:11.696119+00:00", "trade", 5.425, 200.0]
["2026-09-08T16:21:11.802633+00:00", "trade", 5.425, 75.0]
["2026-09-08T16:21:11.803328+00:00", "trade", 5.425, 250.0]
["2026-09-08T16:21:11.854870+00:00", "trade", 5.4213, 67.0]
["2026-09-08T16:21:11.858095+00:00", "trade", 5.425, 50.0]
["2026-09-08T16:21:11.948817+00:00", "trade", 5.4297, 160.0]
["2026-09-08T16:21:11.949787+00:00", "trade", 5.43, 200.0]
["2026-09-08T16:21:11.949880+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:11.950230+00:00", "trade", 5.43, 300.0]
["2026-09-08T16:21:12.004234+00:00", "trade", 5.43, 1.0]
["2026-09-08T16:21:12.082428+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:12.082477+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:12.083281+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:12.099654+00:00", "trade", 5.43, 2637.0]
["2026-09-08T16:21:12.099655+00:00", "trade", 5.43, 8.0]
["2026-09-08T16:21:12.099661+00:00", "trade", 5.43, 1.0]
["2026-09-08T16:21:12.099662+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:12.099681+00:00", "trade", 5.43, 13.0]
["2026-09-08T16:21:12.099682+00:00", "trade", 5.43, 1490.0]
["2026-09-08T16:21:12.099684+00:00", "trade", 5.43, 20.0]
["2026-09-08T16:21:12.099685+00:00", "trade", 5.43, 350.0]
["2026-09-08T16:21:12.099686+00:00", "trade", 5.43, 10.0]
["2026-09-08T16:21:12.099688+00:00", "trade", 5.43, 137.0]
["2026-09-08T16:21:12.099689+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:12.099803+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:12.099804+00:00", "trade", 5.43, 200.0]
["2026-09-08T16:21:12.099804+00:00", "trade", 5.43, 10.0]
["2026-09-08T16:21:12.099804+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:12.099961+00:00", "trade", 5.43, 250.0]
["2026-09-08T16:21:12.099962+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:12.100044+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:12.100046+00:00", "trade", 5.43, 54.0]
["2026-09-08T16:21:12.100046+00:00", "trade", 5.43, 10.0]
["2026-09-08T16:21:12.100046+00:00", "quote", 5.42, 5.44]
["2026-09-08T16:21:12.100112+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.100119+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.100126+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.100576+00:00", "trade", 5.4299, 200.0]
["2026-09-08T16:21:12.100935+00:00", "trade", 5.4299, 350.0]
["2026-09-08T16:21:12.101262+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.101296+00:00", "trade", 5.4299, 8.0]
["2026-09-08T16:21:12.101318+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.101323+00:00", "trade", 5.4299, 1.0]
["2026-09-08T16:21:12.101409+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.101650+00:00", "trade", 5.4299, 10.0]
["2026-09-08T16:21:12.102008+00:00", "trade", 5.4299, 100.0]
["2026-09-08T16:21:12.102036+00:00", "trade", 5.4299, 2637.0]
["2026-09-08T16:21:12.102362+00:00", "trade", 5.4299, 100.0]
["2026-09-08T16:21:12.102719+00:00", "trade", 5.4299, 54.0]
["2026-09-08T16:21:12.102746+00:00", "trade", 5.4299, 10.0]
["2026-09-08T16:21:12.103221+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.103427+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.109930+00:00", "trade", 5.44, 350.0]
["2026-09-08T16:21:12.109940+00:00", "trade", 5.435, 350.0]
["2026-09-08T16:21:12.109942+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.109980+00:00", "trade", 5.435, 12.0]
["2026-09-08T16:21:12.110000+00:00", "trade", 5.44, 12.0]
["2026-09-08T16:21:12.110016+00:00", "trade", 5.44, 15.0]
["2026-09-08T16:21:12.110072+00:00", "trade", 5.435, 15.0]
["2026-09-08T16:21:12.110141+00:00", "trade", 5.435, 123.0]
["2026-09-08T16:21:12.114479+00:00", "trade", 5.435, 33.0]
["2026-09-08T16:21:12.143832+00:00", "trade", 5.4356, 24.0]
["2026-09-08T16:21:12.229277+00:00", "trade", 5.44, 720.0]
["2026-09-08T16:21:12.243915+00:00", "trade", 5.439, 280.0]
["2026-09-08T16:21:12.274173+00:00", "trade", 5.4352, 100.0]
["2026-09-08T16:21:12.329453+00:00", "trade", 5.44, 1.0]
["2026-09-08T16:21:12.329457+00:00", "trade", 5.44, 129.0]
["2026-09-08T16:21:12.329538+00:00", "trade", 5.44, 30.0]
["2026-09-08T16:21:12.329540+00:00", "trade", 5.44, 700.0]
["2026-09-08T16:21:12.329542+00:00", "trade", 5.44, 1000.0]
["2026-09-08T16:21:12.329545+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.329552+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.329623+00:00", "trade", 5.44, 105.0]
["2026-09-08T16:21:12.329638+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:12.329638+00:00", "trade", 5.44, 18.0]
["2026-09-08T16:21:12.329639+00:00", "trade", 5.44, 382.0]
["2026-09-08T16:21:12.329639+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.329652+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.329688+00:00", "trade", 5.44, 18.0]
["2026-09-08T16:21:12.329698+00:00", "trade", 5.44, 21.0]
["2026-09-08T16:21:12.329705+00:00", "trade", 5.44, 8.0]
["2026-09-08T16:21:12.329717+00:00", "trade", 5.44, 1.0]
["2026-09-08T16:21:12.329798+00:00", "trade", 5.44, 9.0]
["2026-09-08T16:21:12.329829+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:12.329944+00:00", "trade", 5.44, 83.0]
["2026-09-08T16:21:12.329946+00:00", "trade", 5.44, 15.0]
["2026-09-08T16:21:12.329946+00:00", "trade", 5.44, 10.0]
["2026-09-08T16:21:12.329947+00:00", "trade", 5.44, 90.0]
["2026-09-08T16:21:12.329947+00:00", "quote", 5.43, 5.45]
["2026-09-08T16:21:12.329951+00:00", "trade", 5.44, 85.0]
["2026-09-08T16:21:12.329954+00:00", "trade", 5.44, 91.0]
["2026-09-08T16:21:12.329964+00:00", "quote", 5.43, 5.45]
["2026-09-08T16:21:12.330009+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.330016+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.330255+00:00", "trade", 5.4399, 1.0]
["2026-09-08T16:21:12.356406+00:00", "trade", 5.445, 1.0]
["2026-09-08T16:21:12.380122+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.380147+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.382397+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.430134+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.567100+00:00", "trade", 5.4487, 1.0]
["2026-09-08T16:21:12.614403+00:00", "trade", 5.4401, 200.0]
["2026-09-08T16:21:12.614709+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.614737+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.615663+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.615766+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.615815+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.642010+00:00", "trade", 5.445, 15.0]
["2026-09-08T16:21:12.672886+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.679118+00:00", "trade", 5.45, 65.0]
["2026-09-08T16:21:12.679129+00:00", "trade", 5.445, 65.0]
["2026-09-08T16:21:12.679162+00:00", "trade", 5.45, 300.0]
["2026-09-08T16:21:12.679170+00:00", "trade", 5.445, 300.0]
["2026-09-08T16:21:12.679188+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:12.679222+00:00", "trade", 5.445, 10.0]
["2026-09-08T16:21:12.679342+00:00", "trade", 5.445, 125.0]
["2026-09-08T16:21:12.680744+00:00", "trade", 5.45, 330.0]
["2026-09-08T16:21:12.680745+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.680752+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:12.680753+00:00", "trade", 5.45, 90.0]
["2026-09-08T16:21:12.680804+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:12.680819+00:00", "trade", 5.45, 355.0]
["2026-09-08T16:21:12.680842+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.680843+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:12.680846+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:12.680846+00:00", "trade", 5.45, 90.0]
["2026-09-08T16:21:12.680848+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:12.680885+00:00", "trade", 5.45, 28.0]
["2026-09-08T16:21:12.680886+00:00", "trade", 5.45, 200.0]
["2026-09-08T16:21:12.680913+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:12.680924+00:00", "trade", 5.45, 3.0]
["2026-09-08T16:21:12.680925+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:12.680931+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:12.680932+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681208+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681235+00:00", "trade", 5.45, 20.0]
["2026-09-08T16:21:12.681237+00:00", "trade", 5.45, 5.0]
["2026-09-08T16:21:12.681237+00:00", "trade", 5.45, 75.0]
["2026-09-08T16:21:12.681251+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681271+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:12.681271+00:00", "trade", 5.45, 335.0]
["2026-09-08T16:21:12.681273+00:00", "trade", 5.45, 335.0]
["2026-09-08T16:21:12.681276+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681293+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681300+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681312+00:00", "trade", 5.45, 37.0]
["2026-09-08T16:21:12.681312+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681387+00:00", "trade", 5.45, 262.0]
["2026-09-08T16:21:12.681528+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681686+00:00", "trade", 5.45, 98.0]
["2026-09-08T16:21:12.681686+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681690+00:00", "trade", 5.45, 135.0]
["2026-09-08T16:21:12.681693+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681720+00:00", "trade", 5.45, 200.0]
["2026-09-08T16:21:12.681734+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681776+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.681863+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:12.682043+00:00", "trade", 5.45, 315.0]
["2026-09-08T16:21:12.741719+00:00", "trade", 5.445, 100.0]
["2026-09-08T16:21:12.753233+00:00", "trade", 5.445, 100.0]
["2026-09-08T16:21:12.754341+00:00", "trade", 5.445, 25.0]
["2026-09-08T16:21:12.754400+00:00", "trade", 5.445, 25.0]
["2026-09-08T16:21:13.010327+00:00", "trade", 5.4467, 1.0]
["2026-09-08T16:21:13.017143+00:00", "trade", 5.4468, 50.0]
["2026-09-08T16:21:13.044329+00:00", "trade", 5.445, 90.0]
["2026-09-08T16:21:13.050688+00:00", "trade", 5.45, 50.0]
["2026-09-08T16:21:13.061570+00:00", "trade", 5.45, 49.0]
["2026-09-08T16:21:13.104581+00:00", "trade", 5.445, 520.0]
["2026-09-08T16:21:13.135833+00:00", "trade", 5.4499, 591.0]
["2026-09-08T16:21:13.164791+00:00", "trade", 5.445, 75.0]
["2026-09-08T16:21:13.233348+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:13.256349+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:13.323426+00:00", "trade", 5.445, 1500.0]
["2026-09-08T16:21:13.328641+00:00", "trade", 5.448, 1.0]
["2026-09-08T16:21:13.336483+00:00", "trade", 5.4499, 10.0]
["2026-09-08T16:21:13.356435+00:00", "trade", 5.4466, 500.0]
["2026-09-08T16:21:13.359722+00:00", "trade", 5.445, 200.0]
["2026-09-08T16:21:13.368334+00:00", "trade", 5.4498, 31.0]
["2026-09-08T16:21:13.370256+00:00", "trade", 5.45, 1.0]
["2026-09-08T16:21:13.458647+00:00", "trade", 5.45, 200.0]
["2026-09-08T16:21:13.656486+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:13.918777+00:00", "trade", 5.445, 200.0]
["2026-09-08T16:21:13.919370+00:00", "trade", 5.445, 200.0]
["2026-09-08T16:21:13.921966+00:00", "trade", 5.4499, 100.0]
["2026-09-08T16:21:13.960901+00:00", "trade", 5.44, 25.0]
["2026-09-08T16:21:13.960943+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:13.960944+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:13.960945+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:13.960967+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:13.961431+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:13.961514+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:13.961516+00:00", "trade", 5.44, 50.0]
["2026-09-08T16:21:13.961516+00:00", "trade", 5.44, 769.0]
["2026-09-08T16:21:13.961516+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:13.961516+00:00", "quote", 5.43, 5.45]
["2026-09-08T16:21:13.961523+00:00", "quote", 5.43, 5.45]
["2026-09-08T16:21:13.961561+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:13.961562+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:13.961588+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:13.962048+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:13.962057+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:13.962281+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:13.962597+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:14.062089+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:14.063043+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:14.063054+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:14.386127+00:00", "trade", 5.435, 49.0]
["2026-09-08T16:21:14.465647+00:00", "trade", 5.4336, 500.0]
["2026-09-08T16:21:14.469197+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:14.470723+00:00", "trade", 5.435, 100.0]
["2026-09-08T16:21:14.554312+00:00", "trade", 5.4388, 100.0]
["2026-09-08T16:21:14.561724+00:00", "trade", 5.435, 2.0]
["2026-09-08T16:21:14.639071+00:00", "trade", 5.4388, 78.0]
["2026-09-08T16:21:14.639808+00:00", "trade", 5.4462, 50.0]
["2026-09-08T16:21:14.693429+00:00", "trade", 5.44, 5.0]
["2026-09-08T16:21:14.725473+00:00", "trade", 5.435, 80.0]
["2026-09-08T16:21:14.889522+00:00", "trade", 5.435, 20.0]
["2026-09-08T16:21:14.935964+00:00", "trade", 5.4398, 1000.0]
["2026-09-08T16:21:14.998219+00:00", "trade", 5.435, 500.0]
["2026-09-08T16:21:15.064111+00:00", "trade", 5.435, 1.0]
["2026-09-08T16:21:15.069579+00:00", "trade", 5.431, 100.0]
["2026-09-08T16:21:15.070151+00:00", "trade", 5.434, 67.0]
["2026-09-08T16:21:15.159445+00:00", "trade", 5.435, 95.0]
["2026-09-08T16:21:15.174523+00:00", "trade", 5.4313, 10.0]
["2026-09-08T16:21:15.218839+00:00", "trade", 5.44, 1.0]
["2026-09-08T16:21:15.233398+00:00", "trade", 5.435, 1.0]
["2026-09-08T16:21:15.331004+00:00", "trade", 5.4313, 14.0]
["2026-09-08T16:21:15.454676+00:00", "trade", 5.44, 4.0]
["2026-09-08T16:21:15.498360+00:00", "trade", 5.4398, 42.0]
["2026-09-08T16:21:15.503887+00:00", "trade", 5.435, 200.0]
["2026-09-08T16:21:15.514103+00:00", "trade", 5.44, 700.0]
["2026-09-08T16:21:15.514707+00:00", "trade", 5.4399, 700.0]
["2026-09-08T16:21:15.515806+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:15.527284+00:00", "trade", 5.435, 1.0]
["2026-09-08T16:21:15.527795+00:00", "trade", 5.44, 4.0]
["2026-09-08T16:21:15.529928+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:15.530604+00:00", "trade", 5.4399, 100.0]
["2026-09-08T16:21:15.543360+00:00", "trade", 5.4399, 600.0]
["2026-09-08T16:21:15.661591+00:00", "trade", 5.4313, 1.0]
["2026-09-08T16:21:15.662503+00:00", "trade", 5.43, 5.0]
["2026-09-08T16:21:15.663765+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:15.718087+00:00", "trade", 5.4399, 199.0]
["2026-09-08T16:21:15.795302+00:00", "trade", 5.439, 115.0]
["2026-09-08T16:21:15.837073+00:00", "trade", 5.435, 461.0]
["2026-09-08T16:21:15.857460+00:00", "trade", 5.4399, 26.0]
["2026-09-08T16:21:15.894416+00:00", "trade", 5.4399, 11.0]
["2026-09-08T16:21:16.172384+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:16.208987+00:00", "trade", 5.44, 251.0]
["2026-09-08T16:21:16.268117+00:00", "trade", 5.4388, 100.0]
["2026-09-08T16:21:16.442600+00:00", "trade", 5.4387, 29.0]
["2026-09-08T16:21:16.470511+00:00", "trade", 5.4313, 1.0]
["2026-09-08T16:21:16.523840+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:16.675407+00:00", "trade", 5.435, 100.0]
["2026-09-08T16:21:16.700217+00:00", "trade", 5.44, 158.0]
["2026-09-08T16:21:16.708497+00:00", "trade", 5.4303, 400.0]
["2026-09-08T16:21:16.710076+00:00", "trade", 5.435, 100.0]
["2026-09-08T16:21:16.788529+00:00", "trade", 5.4399, 4.0]
["2026-09-08T16:21:16.867932+00:00", "trade", 5.435, 1000.0]
["2026-09-08T16:21:16.964369+00:00", "trade", 5.4398, 100.0]
["2026-09-08T16:21:17.229095+00:00", "trade", 5.44, 1.0]
["2026-09-08T16:21:17.234772+00:00", "trade", 5.435, 10.0]
["2026-09-08T16:21:17.306074+00:00", "trade", 5.435, 1000.0]
["2026-09-08T16:21:17.420544+00:00", "trade", 5.4312, 100.0]
["2026-09-08T16:21:17.421352+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:17.422473+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:17.423564+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:17.446419+00:00", "trade", 5.435, 100.0]
["2026-09-08T16:21:17.474150+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:17.541093+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:17.547698+00:00", "trade", 5.4375, 266.0]
["2026-09-08T16:21:17.548494+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:17.600592+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:17.604958+00:00", "trade", 5.4398, 5.0]
["2026-09-08T16:21:17.641187+00:00", "trade", 5.439, 380.0]
["2026-09-08T16:21:17.823465+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:17.823549+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:17.823562+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:17.823665+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:17.823665+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:17.827523+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:17.889173+00:00", "trade", 5.435, 300.0]
["2026-09-08T16:21:17.960247+00:00", "trade", 5.436, 100.0]
["2026-09-08T16:21:18.033571+00:00", "trade", 5.44, 21.0]
["2026-09-08T16:21:18.062554+00:00", "trade", 5.4399, 8.0]
["2026-09-08T16:21:18.172144+00:00", "trade", 5.44, 14.0]
["2026-09-08T16:21:18.247503+00:00", "trade", 5.4388, 51.0]
["2026-09-08T16:21:18.265494+00:00", "trade", 5.4398, 1.0]
["2026-09-08T16:21:18.306617+00:00", "trade", 5.44, 110.0]
["2026-09-08T16:21:18.315079+00:00", "trade", 5.4387, 42.0]
["2026-09-08T16:21:18.414408+00:00", "trade", 5.44, 38.0]
["2026-09-08T16:21:18.421400+00:00", "trade", 5.4301, 100.0]
["2026-09-08T16:21:18.422459+00:00", "trade", 5.435, 1.0]
["2026-09-08T16:21:18.437740+00:00", "trade", 5.435, 5.0]
["2026-09-08T16:21:18.582241+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:18.583489+00:00", "trade", 5.44, 17.0]
["2026-09-08T16:21:18.587898+00:00", "trade", 5.435, 9.0]
["2026-09-08T16:21:18.613034+00:00", "trade", 5.431, 33.0]
["2026-09-08T16:21:18.613095+00:00", "trade", 5.431, 67.0]
["2026-09-08T16:21:18.613156+00:00", "trade", 5.431, 202.0]
["2026-09-08T16:21:18.613201+00:00", "trade", 5.435, 50.0]
["2026-09-08T16:21:18.613477+00:00", "trade", 5.435, 50.0]
["2026-09-08T16:21:18.613689+00:00", "trade", 5.435, 50.0]
["2026-09-08T16:21:18.613765+00:00", "trade", 5.435, 50.0]
["2026-09-08T16:21:18.613784+00:00", "trade", 5.435, 50.0]
["2026-09-08T16:21:18.613862+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:18.614316+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:18.641796+00:00", "trade", 5.439, 148.0]
["2026-09-08T16:21:18.647230+00:00", "trade", 5.4399, 250.0]
["2026-09-08T16:21:18.714238+00:00", "trade", 5.4399, 18.0]
["2026-09-08T16:21:18.738274+00:00", "trade", 5.4399, 22.0]
["2026-09-08T16:21:18.776847+00:00", "trade", 5.435, 100.0]
["2026-09-08T16:21:18.878398+00:00", "trade", 5.4312, 100.0]
["2026-09-08T16:21:18.879132+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:18.880162+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:18.881100+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:19.127838+00:00", "trade", 5.4388, 1.0]
["2026-09-08T16:21:19.197548+00:00", "trade", 5.44, 20.0]
["2026-09-08T16:21:19.212635+00:00", "trade", 5.44, 5.0]
["2026-09-08T16:21:19.255941+00:00", "trade", 5.44, 20.0]
["2026-09-08T16:21:19.276465+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:19.519869+00:00", "trade", 5.4399, 18.0]
["2026-09-08T16:21:19.554271+00:00", "trade", 5.4399, 62.0]
["2026-09-08T16:21:19.625613+00:00", "trade", 5.435, 10.0]
["2026-09-08T16:21:19.646506+00:00", "trade", 5.4387, 13.0]
["2026-09-08T16:21:20.078842+00:00", "trade", 5.4397, 10.0]
["2026-09-08T16:21:20.277651+00:00", "trade", 5.435, 100.0]
["2026-09-08T16:21:20.278510+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:20.296535+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:20.343168+00:00", "trade", 5.44, 83.0]
["2026-09-08T16:21:20.344446+00:00", "trade", 5.44, 1.0]
["2026-09-08T16:21:20.362156+00:00", "trade", 5.4398, 94.0]
["2026-09-08T16:21:20.386859+00:00", "trade", 5.4398, 399.0]
["2026-09-08T16:21:20.437956+00:00", "trade", 5.435, 5000.0]
["2026-09-08T16:21:20.517992+00:00", "trade", 5.4365, 3.0]
["2026-09-08T16:21:20.562540+00:00", "trade", 5.4398, 19.0]
["2026-09-08T16:21:20.598415+00:00", "trade", 5.44, 10.0]
["2026-09-08T16:21:20.618600+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:20.653135+00:00", "trade", 5.435, 30.0]
["2026-09-08T16:21:20.655009+00:00", "trade", 5.4301, 30.0]
["2026-09-08T16:21:20.662242+00:00", "trade", 5.4397, 145.0]
["2026-09-08T16:21:20.692027+00:00", "trade", 5.435, 180.0]
["2026-09-08T16:21:20.726816+00:00", "trade", 5.4398, 4.0]
["2026-09-08T16:21:20.864493+00:00", "trade", 5.44, 20.0]
["2026-09-08T16:21:20.864502+00:00", "trade", 5.4399, 20.0]
["2026-09-08T16:21:20.864523+00:00", "trade", 5.44, 1.0]
["2026-09-08T16:21:20.864544+00:00", "trade", 5.4399, 1.0]
["2026-09-08T16:21:20.864646+00:00", "trade", 5.4399, 479.0]
["2026-09-08T16:21:20.874174+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:20.874175+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:21.033764+00:00", "trade", 5.435, 5000.0]
["2026-09-08T16:21:21.162293+00:00", "trade", 5.44, 1.0]
["2026-09-08T16:21:21.215971+00:00", "trade", 5.4399, 4.0]
["2026-09-08T16:21:21.293710+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:21.314638+00:00", "trade", 5.4313, 100.0]
["2026-09-08T16:21:21.315316+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:21.315656+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:21.316453+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:21.317303+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:21.377395+00:00", "trade", 5.44, 30.0]
["2026-09-08T16:21:21.387085+00:00", "trade", 5.435, 46.0]
["2026-09-08T16:21:21.540932+00:00", "trade", 5.4312, 100.0]
["2026-09-08T16:21:21.541524+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:21.542557+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:21.543307+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:21.624969+00:00", "trade", 5.4313, 1.0]
["2026-09-08T16:21:21.884883+00:00", "trade", 5.4383, 300.0]
["2026-09-08T16:21:21.902000+00:00", "trade", 5.435, 3.0]
["2026-09-08T16:21:21.910200+00:00", "trade", 5.44, 7.0]
["2026-09-08T16:21:21.992341+00:00", "trade", 5.44, 10.0]
["2026-09-08T16:21:21.992342+00:00", "trade", 5.44, 10.0]
["2026-09-08T16:21:21.992343+00:00", "trade", 5.44, 20.0]
["2026-09-08T16:21:21.992763+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:22.041806+00:00", "trade", 5.44, 1.0]
["2026-09-08T16:21:22.041807+00:00", "trade", 5.44, 20.0]
["2026-09-08T16:21:22.041811+00:00", "trade", 5.44, 5.0]
["2026-09-08T16:21:22.041813+00:00", "trade", 5.44, 20.0]
["2026-09-08T16:21:22.041824+00:00", "trade", 5.44, 40.0]
["2026-09-08T16:21:22.041824+00:00", "trade", 5.44, 20.0]
["2026-09-08T16:21:22.041878+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:22.041917+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:22.042143+00:00", "trade", 5.44, 8.0]
["2026-09-08T16:21:22.042145+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:22.042145+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:22.042145+00:00", "quote", 5.43, 5.45]
["2026-09-08T16:21:22.042223+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.042725+00:00", "trade", 5.4399, 20.0]
["2026-09-08T16:21:22.043092+00:00", "trade", 5.4399, 20.0]
["2026-09-08T16:21:22.043149+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.043456+00:00", "trade", 5.4399, 1.0]
["2026-09-08T16:21:22.043483+00:00", "trade", 5.4399, 5.0]
["2026-09-08T16:21:22.043553+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.043575+00:00", "quote", 5.43, 5.45]
["2026-09-08T16:21:22.043643+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.043811+00:00", "trade", 5.4399, 100.0]
["2026-09-08T16:21:22.043946+00:00", "quote", 5.43, 5.45]
["2026-09-08T16:21:22.044171+00:00", "trade", 5.4399, 40.0]
["2026-09-08T16:21:22.044199+00:00", "trade", 5.4399, 20.0]
["2026-09-08T16:21:22.044528+00:00", "trade", 5.4399, 8.0]
["2026-09-08T16:21:22.044555+00:00", "trade", 5.4399, 100.0]
["2026-09-08T16:21:22.044883+00:00", "trade", 5.4399, 100.0]
["2026-09-08T16:21:22.045878+00:00", "quote", 5.43, 5.45]
["2026-09-08T16:21:22.045879+00:00", "quote", 5.43, 5.45]
["2026-09-08T16:21:22.051073+00:00", "trade", 5.45, 86.0]
["2026-09-08T16:21:22.051574+00:00", "trade", 5.4399, 86.0]
["2026-09-08T16:21:22.125096+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.125151+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.125158+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.126403+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.148498+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.148545+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.172449+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.172456+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.172576+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.191554+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.192381+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.227704+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.257972+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.297404+00:00", "trade", 5.45, 435.0]
["2026-09-08T16:21:22.298610+00:00", "trade", 5.45, 25.0]
["2026-09-08T16:21:22.301005+00:00", "trade", 5.449, 63.0]
["2026-09-08T16:21:22.301014+00:00", "trade", 5.449, 37.0]
["2026-09-08T16:21:22.344707+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.450873+00:00", "trade", 5.45, 20.0]
["2026-09-08T16:21:22.582211+00:00", "trade", 5.45, 14.0]
["2026-09-08T16:21:22.735644+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.743308+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.797071+00:00", "trade", 5.445, 500.0]
["2026-09-08T16:21:22.802779+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.812735+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:22.936046+00:00", "trade", 5.44, 71.0]
["2026-09-08T16:21:23.129673+00:00", "trade", 5.445, 500.0]
["2026-09-08T16:21:23.217401+00:00", "trade", 5.4409, 1500.0]
["2026-09-08T16:21:23.217861+00:00", "trade", 5.445, 50.0]
["2026-09-08T16:21:23.217880+00:00", "trade", 5.445, 300.0]
["2026-09-08T16:21:23.217891+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:23.217904+00:00", "trade", 5.44, 127.0]
["2026-09-08T16:21:23.217909+00:00", "trade", 5.44, 30.0]
["2026-09-08T16:21:23.217911+00:00", "trade", 5.44, 43.0]
["2026-09-08T16:21:23.217919+00:00", "trade", 5.445, 50.0]
["2026-09-08T16:21:23.217973+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:23.218283+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:23.218416+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:23.218417+00:00", "trade", 5.44, 200.0]
["2026-09-08T16:21:23.218417+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:23.218777+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:23.218800+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:23.218877+00:00", "trade", 5.445, 100.0]
["2026-09-08T16:21:23.239691+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:23.254147+00:00", "trade", 5.44, 3.0]
["2026-09-08T16:21:23.254147+00:00", "trade", 5.44, 3.0]
["2026-09-08T16:21:23.254198+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:23.255777+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:23.304756+00:00", "trade", 5.445, 100.0]
["2026-09-08T16:21:23.306017+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:23.306449+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:23.366474+00:00", "trade", 5.445, 50.0]
["2026-09-08T16:21:23.443013+00:00", "trade", 5.4499, 5.0]
["2026-09-08T16:21:23.480311+00:00", "trade", 5.44, 500.0]
["2026-09-08T16:21:23.482107+00:00", "trade", 5.4412, 86.0]
["2026-09-08T16:21:23.502917+00:00", "trade", 5.4401, 25.0]
["2026-09-08T16:21:23.543242+00:00", "trade", 5.45, 24.0]
["2026-09-08T16:21:23.555381+00:00", "trade", 5.4487, 30.0]
["2026-09-08T16:21:23.662679+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:23.866292+00:00", "trade", 5.4466, 100.0]
["2026-09-08T16:21:23.996778+00:00", "trade", 5.449, 126.0]
["2026-09-08T16:21:24.061842+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:24.062422+00:00", "trade", 5.45, 50.0]
["2026-09-08T16:21:24.062687+00:00", "trade", 5.4499, 100.0]
["2026-09-08T16:21:24.063056+00:00", "trade", 5.4499, 50.0]
["2026-09-08T16:21:24.063475+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:24.063476+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:24.063483+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:24.063490+00:00", "trade", 5.45, 30.0]
["2026-09-08T16:21:24.063491+00:00", "trade", 5.45, 5.0]
["2026-09-08T16:21:24.063507+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:24.063514+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:24.063552+00:00", "trade", 5.45, 65.0]
["2026-09-08T16:21:24.063553+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:24.063615+00:00", "trade", 5.45, 64.0]
["2026-09-08T16:21:24.063615+00:00", "trade", 5.45, 4.0]
["2026-09-08T16:21:24.063783+00:00", "trade", 5.45, 160.0]
["2026-09-08T16:21:24.063810+00:00", "trade", 5.45, 50.0]
["2026-09-08T16:21:24.063810+00:00", "trade", 5.45, 25.0]
["2026-09-08T16:21:24.063810+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:24.063810+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:24.063816+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:24.063864+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:24.063889+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:24.063909+00:00", "trade", 5.45, 300.0]
["2026-09-08T16:21:24.063912+00:00", "trade", 5.45, 6.0]
["2026-09-08T16:21:24.063912+00:00", "trade", 5.45, 55.0]
["2026-09-08T16:21:24.063912+00:00", "trade", 5.45, 30.0]
["2026-09-08T16:21:24.063913+00:00", "quote", 5.44, 5.46]
["2026-09-08T16:21:24.063915+00:00", "trade", 5.45, 1.0]
["2026-09-08T16:21:24.063976+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.063984+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.064137+00:00", "trade", 5.4499, 64.0]
["2026-09-08T16:21:24.064333+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.064371+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.064499+00:00", "trade", 5.4499, 4.0]
["2026-09-08T16:21:24.064850+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.064887+00:00", "trade", 5.4499, 100.0]
["2026-09-08T16:21:24.064918+00:00", "trade", 5.4499, 30.0]
["2026-09-08T16:21:24.065153+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.065164+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.065231+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.065265+00:00", "trade", 5.4499, 5.0]
["2026-09-08T16:21:24.065291+00:00", "trade", 5.4499, 65.0]
["2026-09-08T16:21:24.065621+00:00", "trade", 5.4499, 100.0]
["2026-09-08T16:21:24.065979+00:00", "trade", 5.4499, 100.0]
["2026-09-08T16:21:24.066623+00:00", "trade", 5.45, 1.0]
["2026-09-08T16:21:24.067406+00:00", "trade", 5.46, 940.0]
["2026-09-08T16:21:24.068922+00:00", "trade", 5.455, 1.0]
["2026-09-08T16:21:24.163501+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.163882+00:00", "quote", 5.44, 5.46]
["2026-09-08T16:21:24.182868+00:00", "trade", 5.45, 5.0]
["2026-09-08T16:21:24.228944+00:00", "trade", 5.4548, 500.0]
["2026-09-08T16:21:24.242957+00:00", "trade", 5.4577, 100.0]
["2026-09-08T16:21:24.278742+00:00", "trade", 5.4401, 66.0]
["2026-09-08T16:21:24.328923+00:00", "trade", 5.4432, 100.0]
["2026-09-08T16:21:24.331374+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:24.337378+00:00", "trade", 5.4401, 136.0]
["2026-09-08T16:21:24.340374+00:00", "trade", 5.45, 112.0]
["2026-09-08T16:21:24.360540+00:00", "trade", 5.4534, 200.0]
["2026-09-08T16:21:24.426615+00:00", "trade", 5.45, 150.0]
["2026-09-08T16:21:24.536048+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:24.542747+00:00", "trade", 5.4597, 1.0]
["2026-09-08T16:21:24.590690+00:00", "trade", 5.4401, 200.0]
["2026-09-08T16:21:24.642064+00:00", "quote", 5.44, 5.46]
["2026-09-08T16:21:24.642090+00:00", "quote", 5.44, 5.46]
["2026-09-08T16:21:24.886703+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.886730+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.886736+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.887046+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.887230+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:24.937246+00:00", "trade", 5.459, 200.0]
["2026-09-08T16:21:25.003334+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:25.003349+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:25.003367+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:25.003390+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:25.003417+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:25.003431+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:25.003540+00:00", "trade", 5.455, 300.0]
["2026-09-08T16:21:25.053464+00:00", "trade", 5.4514, 80.0]
["2026-09-08T16:21:25.109464+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:25.112278+00:00", "trade", 5.4598, 1.0]
["2026-09-08T16:21:25.116431+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:25.117010+00:00", "trade", 5.455, 766.0]
["2026-09-08T16:21:25.117468+00:00", "trade", 5.455, 966.0]
["2026-09-08T16:21:25.148206+00:00", "trade", 5.4514, 13.0]
["2026-09-08T16:21:25.166288+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:25.166315+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:25.216398+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:25.474207+00:00", "trade", 5.455, 60.0]
["2026-09-08T16:21:25.705664+00:00", "trade", 5.45, 75.0]
["2026-09-08T16:21:25.816133+00:00", "trade", 5.455, 380.0]
["2026-09-08T16:21:25.824633+00:00", "trade", 5.455, 1.0]
["2026-09-08T16:21:25.949042+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:25.949071+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:25.949097+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:25.949580+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.023540+00:00", "trade", 5.4599, 4.0]
["2026-09-08T16:21:26.061576+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:26.061577+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:26.061632+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:26.061879+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:26.062145+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:26.062199+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:26.062496+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:26.064751+00:00", "trade", 5.455, 358.0]
["2026-09-08T16:21:26.175500+00:00", "trade", 5.46, 2.0]
["2026-09-08T16:21:26.175510+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.175531+00:00", "trade", 5.455, 2.0]
["2026-09-08T16:21:26.194773+00:00", "trade", 5.4512, 100.0]
["2026-09-08T16:21:26.245857+00:00", "trade", 5.4587, 67.0]
["2026-09-08T16:21:26.276026+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.276051+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.317006+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.432394+00:00", "trade", 5.4551, 50.0]
["2026-09-08T16:21:26.489691+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.489718+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.533749+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.535781+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:26.625397+00:00", "trade", 5.46, 2.0]
["2026-09-08T16:21:26.739071+00:00", "trade", 5.4574, 100.0]
["2026-09-08T16:21:26.770443+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:26.770473+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.770531+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.770744+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:26.771031+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.835529+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:26.835647+00:00", "trade", 5.455, 10.0]
["2026-09-08T16:21:26.835678+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:26.881332+00:00", "trade", 5.4599, 4.0]
["2026-09-08T16:21:27.046679+00:00", "trade", 5.455, 200.0]
["2026-09-08T16:21:27.046681+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:27.074800+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:27.075246+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:27.075658+00:00", "trade", 5.455, 200.0]
["2026-09-08T16:21:27.076367+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:27.222443+00:00", "trade", 5.455, 49.0]
["2026-09-08T16:21:27.286708+00:00", "trade", 5.455, 12.0]
["2026-09-08T16:21:27.286735+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.287303+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.287517+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.287823+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.287881+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.288121+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.288419+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.288444+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.288714+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.289007+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.289012+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.289108+00:00", "trade", 5.4501, 12.0]
["2026-09-08T16:21:27.289308+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.289569+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.289603+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.289898+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.290194+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.290289+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:27.290351+00:00", "trade", 5.46, 20.0]
["2026-09-08T16:21:27.290352+00:00", "trade", 5.46, 80.0]
["2026-09-08T16:21:27.290839+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:27.424419+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:27.448146+00:00", "trade", 5.4564, 1.0]
["2026-09-08T16:21:27.607572+00:00", "trade", 5.46, 10.0]
["2026-09-08T16:21:27.607583+00:00", "trade", 5.455, 10.0]
["2026-09-08T16:21:27.809980+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:27.899402+00:00", "trade", 5.455, 10.0]
["2026-09-08T16:21:28.004701+00:00", "trade", 5.4587, 3.0]
["2026-09-08T16:21:28.102559+00:00", "trade", 5.46, 138.0]
["2026-09-08T16:21:28.161985+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:28.165008+00:00", "trade", 5.4599, 186.0]
["2026-09-08T16:21:28.183719+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:28.183767+00:00", "trade", 5.45, 90.0]
["2026-09-08T16:21:28.184115+00:00", "trade", 5.4513, 18.0]
["2026-09-08T16:21:28.196560+00:00", "trade", 5.451, 1.0]
["2026-09-08T16:21:28.225576+00:00", "trade", 5.4501, 404.0]
["2026-09-08T16:21:28.278246+00:00", "trade", 5.452, 50.0]
["2026-09-08T16:21:28.343114+00:00", "trade", 5.455, 5.0]
["2026-09-08T16:21:28.426696+00:00", "trade", 5.455, 1000.0]
["2026-09-08T16:21:28.799401+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:28.807723+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:28.853494+00:00", "trade", 5.4556, 200.0]
["2026-09-08T16:21:28.860713+00:00", "trade", 5.4501, 100.0]
["2026-09-08T16:21:28.897653+00:00", "trade", 5.4513, 50.0]
["2026-09-08T16:21:28.905195+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:28.998926+00:00", "trade", 5.4532, 10.0]
["2026-09-08T16:21:29.178605+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:29.277463+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:29.277511+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:29.289188+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:29.498197+00:00", "trade", 5.455, 10.0]
["2026-09-08T16:21:29.528769+00:00", "trade", 5.45, 25.0]
["2026-09-08T16:21:29.548363+00:00", "trade", 5.4504, 25.0]
["2026-09-08T16:21:29.562578+00:00", "trade", 5.455, 5.0]
["2026-09-08T16:21:29.585229+00:00", "trade", 5.459, 110.0]
["2026-09-08T16:21:29.695305+00:00", "trade", 5.4512, 100.0]
["2026-09-08T16:21:29.695348+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:29.695654+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:29.715423+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:29.715470+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:29.735528+00:00", "trade", 5.4599, 46.0]
["2026-09-08T16:21:29.754564+00:00", "trade", 5.4587, 6.0]
["2026-09-08T16:21:29.833333+00:00", "trade", 5.4561, 1000.0]
["2026-09-08T16:21:29.862091+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:29.873798+00:00", "trade", 5.46, 1.0]
["2026-09-08T16:21:29.873848+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:29.888974+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:29.888978+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:29.950827+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:29.950873+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:29.987834+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:30.053455+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:30.053503+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:30.103841+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:30.292778+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:30.294536+00:00", "trade", 5.4501, 100.0]
["2026-09-08T16:21:30.315513+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:30.316021+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:30.316834+00:00", "trade", 5.4501, 100.0]
["2026-09-08T16:21:30.316941+00:00", "trade", 5.4501, 100.0]
["2026-09-08T16:21:30.347862+00:00", "trade", 5.455, 200.0]
["2026-09-08T16:21:30.350765+00:00", "trade", 5.4501, 200.0]
["2026-09-08T16:21:30.566994+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:30.600048+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:30.667905+00:00", "trade", 5.455, 160.0]
["2026-09-08T16:21:30.684478+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:30.699702+00:00", "trade", 5.4587, 5.0]
["2026-09-08T16:21:30.712957+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:30.735815+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:30.736293+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:30.736369+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:30.736801+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:30.737274+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:30.758033+00:00", "trade", 5.455, 1000.0]
["2026-09-08T16:21:30.758933+00:00", "trade", 5.46, 13.0]
["2026-09-08T16:21:30.758984+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:30.761436+00:00", "trade", 5.455, 500.0]
["2026-09-08T16:21:30.761510+00:00", "trade", 5.4598, 16.0]
["2026-09-08T16:21:30.761996+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:30.764002+00:00", "trade", 5.4501, 500.0]
["2026-09-08T16:21:30.764048+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.764098+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.764351+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.764616+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.764632+00:00", "trade", 5.4538, 20.0]
["2026-09-08T16:21:30.764658+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.764954+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.765192+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.765251+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.765548+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.765844+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.766141+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.766438+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:30.839737+00:00", "trade", 5.4598, 39.0]
["2026-09-08T16:21:30.858127+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:30.943356+00:00", "trade", 5.4599, 50.0]
["2026-09-08T16:21:31.042356+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:31.042858+00:00", "trade", 5.455, 10.0]
["2026-09-08T16:21:31.042935+00:00", "trade", 5.455, 1.0]
["2026-09-08T16:21:31.069377+00:00", "trade", 5.455, 500.0]
["2026-09-08T16:21:31.071985+00:00", "trade", 5.4501, 500.0]
["2026-09-08T16:21:31.215728+00:00", "trade", 5.4599, 259.0]
["2026-09-08T16:21:31.259056+00:00", "trade", 5.4599, 14.0]
["2026-09-08T16:21:31.389324+00:00", "trade", 5.455, 10.0]
["2026-09-08T16:21:31.409966+00:00", "trade", 5.455, 42.0]
["2026-09-08T16:21:31.434142+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:31.455015+00:00", "trade", 5.4599, 20.0]
["2026-09-08T16:21:31.494110+00:00", "trade", 5.455, 10.0]
["2026-09-08T16:21:31.538225+00:00", "trade", 5.45, 7.0]
["2026-09-08T16:21:31.538225+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:31.538249+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:31.538304+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:31.538972+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:31.606772+00:00", "trade", 5.455, 5.0]
["2026-09-08T16:21:31.608486+00:00", "trade", 5.4599, 5.0]
["2026-09-08T16:21:31.657575+00:00", "trade", 5.455, 200.0]
["2026-09-08T16:21:31.674187+00:00", "trade", 5.4599, 200.0]
["2026-09-08T16:21:31.695034+00:00", "trade", 5.455, 5.0]
["2026-09-08T16:21:31.695080+00:00", "trade", 5.46, 5.0]
["2026-09-08T16:21:31.803696+00:00", "trade", 5.455, 500.0]
["2026-09-08T16:21:31.806403+00:00", "trade", 5.4501, 500.0]
["2026-09-08T16:21:31.817174+00:00", "trade", 5.4587, 1.0]
["2026-09-08T16:21:31.843082+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:31.849197+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:31.871564+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:31.895307+00:00", "trade", 5.46, 5.0]
["2026-09-08T16:21:31.895338+00:00", "trade", 5.455, 5.0]
["2026-09-08T16:21:31.929467+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:31.995167+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:32.003809+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:32.005943+00:00", "trade", 5.46, 8.0]
["2026-09-08T16:21:32.005970+00:00", "trade", 5.455, 8.0]
["2026-09-08T16:21:32.005978+00:00", "trade", 5.46, 20.0]
["2026-09-08T16:21:32.005987+00:00", "trade", 5.455, 20.0]
["2026-09-08T16:21:32.005999+00:00", "trade", 5.46, 2.0]
["2026-09-08T16:21:32.006028+00:00", "trade", 5.455, 2.0]
["2026-09-08T16:21:32.009254+00:00", "trade", 5.451, 400.0]
["2026-09-08T16:21:32.078436+00:00", "trade", 5.4598, 57.0]
["2026-09-08T16:21:32.120267+00:00", "trade", 5.455, 5.0]
["2026-09-08T16:21:32.120299+00:00", "trade", 5.46, 5.0]
["2026-09-08T16:21:32.216307+00:00", "trade", 5.455, 3.0]
["2026-09-08T16:21:32.321601+00:00", "trade", 5.4598, 16.0]
["2026-09-08T16:21:32.538271+00:00", "trade", 5.46, 15.0]
["2026-09-08T16:21:32.550205+00:00", "trade", 5.4588, 100.0]
["2026-09-08T16:21:32.558523+00:00", "trade", 5.4598, 8.0]
["2026-09-08T16:21:32.594144+00:00", "trade", 5.4599, 200.0]
["2026-09-08T16:21:32.628502+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:32.631094+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:32.656497+00:00", "trade", 5.4511, 370.0]
["2026-09-08T16:21:32.690031+00:00", "trade", 5.46, 10.0]
["2026-09-08T16:21:32.750004+00:00", "trade", 5.455, 500.0]
["2026-09-08T16:21:32.752806+00:00", "trade", 5.4501, 500.0]
["2026-09-08T16:21:32.810957+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:32.810958+00:00", "trade", 5.4583, 70.0]
["2026-09-08T16:21:32.919944+00:00", "trade", 5.46, 5.0]
["2026-09-08T16:21:32.919995+00:00", "trade", 5.455, 5.0]
["2026-09-08T16:21:32.987429+00:00", "trade", 5.4591, 629.0]
["2026-09-08T16:21:32.995427+00:00", "trade", 5.4599, 100.0]
["2026-09-08T16:21:33.001426+00:00", "trade", 5.455, 500.0]
["2026-09-08T16:21:33.002773+00:00", "trade", 5.4577, 12.0]
["2026-09-08T16:21:33.006958+00:00", "trade", 5.455, 28.0]
["2026-09-08T16:21:33.059042+00:00", "trade", 5.46, 22.0]
["2026-09-08T16:21:33.063906+00:00", "trade", 5.455, 500.0]
["2026-09-08T16:21:33.066422+00:00", "trade", 5.4501, 500.0]
["2026-09-08T16:21:33.112890+00:00", "trade", 5.455, 2000.0]
["2026-09-08T16:21:33.182455+00:00", "trade", 5.455, 5.0]
["2026-09-08T16:21:33.198996+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.199048+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.209274+00:00", "trade", 5.4505, 500.0]
["2026-09-08T16:21:33.231350+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.276086+00:00", "trade", 5.455, 500.0]
["2026-09-08T16:21:33.326680+00:00", "trade", 5.455, 96.0]
["2026-09-08T16:21:33.378456+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.430075+00:00", "trade", 5.455, 3.0]
["2026-09-08T16:21:33.461197+00:00", "trade", 5.4587, 4.0]
["2026-09-08T16:21:33.471412+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.502718+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:33.522972+00:00", "trade", 5.46, 44.0]
["2026-09-08T16:21:33.644661+00:00", "trade", 5.45, 50.0]
["2026-09-08T16:21:33.691079+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.693450+00:00", "trade", 5.455, 300.0]
["2026-09-08T16:21:33.693500+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.695353+00:00", "trade", 5.455, 200.0]
["2026-09-08T16:21:33.695795+00:00", "trade", 5.4501, 300.0]
["2026-09-08T16:21:33.697892+00:00", "trade", 5.4501, 200.0]
["2026-09-08T16:21:33.706856+00:00", "trade", 5.4597, 50.0]
["2026-09-08T16:21:33.724897+00:00", "trade", 5.46, 2.0]
["2026-09-08T16:21:33.778072+00:00", "trade", 5.4599, 9.0]
["2026-09-08T16:21:33.819297+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.819346+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.885928+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.891399+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.895220+00:00", "trade", 5.4587, 47.0]
["2026-09-08T16:21:33.934162+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:33.967114+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:34.030368+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:34.060863+00:00", "trade", 5.455, 112.0]
["2026-09-08T16:21:34.061723+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:34.061772+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:34.062356+00:00", "trade", 5.45, 112.0]
["2026-09-08T16:21:34.062503+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:34.063546+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:34.085749+00:00", "trade", 5.4599, 35.0]
["2026-09-08T16:21:34.099560+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:34.099857+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:34.119002+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:34.135671+00:00", "trade", 5.46, 3.0]
["2026-09-08T16:21:34.233770+00:00", "trade", 5.4599, 42.0]
["2026-09-08T16:21:34.284719+00:00", "trade", 5.455, 10.0]
["2026-09-08T16:21:34.328781+00:00", "trade", 5.451, 400.0]
["2026-09-08T16:21:34.451545+00:00", "trade", 5.4513, 1.0]
["2026-09-08T16:21:34.495881+00:00", "trade", 5.4599, 27.0]
["2026-09-08T16:21:34.501361+00:00", "trade", 5.4587, 1.0]
["2026-09-08T16:21:34.580594+00:00", "trade", 5.46, 8.0]
["2026-09-08T16:21:34.580610+00:00", "trade", 5.455, 8.0]
["2026-09-08T16:21:34.580665+00:00", "trade", 5.46, 42.0]
["2026-09-08T16:21:34.580697+00:00", "trade", 5.455, 42.0]
["2026-09-08T16:21:34.659707+00:00", "trade", 5.46, 15.0]
["2026-09-08T16:21:34.719793+00:00", "trade", 5.455, 500.0]
["2026-09-08T16:21:34.763072+00:00", "trade", 5.46, 58.0]
["2026-09-08T16:21:34.763094+00:00", "trade", 5.455, 58.0]
["2026-09-08T16:21:34.763181+00:00", "trade", 5.455, 72.0]
["2026-09-08T16:21:34.866717+00:00", "trade", 5.46, 20.0]
["2026-09-08T16:21:34.985982+00:00", "trade", 5.4598, 45.0]
["2026-09-08T16:21:34.987557+00:00", "trade", 5.4599, 111.0]
["2026-09-08T16:21:35.249234+00:00", "trade", 5.46, 6.0]
["2026-09-08T16:21:35.403327+00:00", "trade", 5.455, 1.0]
["2026-09-08T16:21:35.518547+00:00", "trade", 5.459, 391.0]
["2026-09-08T16:21:35.562126+00:00", "trade", 5.455, 175.0]
["2026-09-08T16:21:35.628243+00:00", "trade", 5.46, 91.0]
["2026-09-08T16:21:35.628343+00:00", "trade", 5.46, 1.0]
["2026-09-08T16:21:36.006693+00:00", "trade", 5.455, 20.0]
["2026-09-08T16:21:36.294567+00:00", "trade", 5.455, 30.0]
["2026-09-08T16:21:36.319532+00:00", "trade", 5.4511, 240.0]
["2026-09-08T16:21:36.618307+00:00", "trade", 5.4587, 78.0]
["2026-09-08T16:21:36.647835+00:00", "trade", 5.4562, 100.0]
["2026-09-08T16:21:36.676149+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:36.797988+00:00", "trade", 5.455, 150.0]
["2026-09-08T16:21:36.820417+00:00", "trade", 5.46, 5.0]
["2026-09-08T16:21:36.846346+00:00", "trade", 5.4598, 8.0]
["2026-09-08T16:21:36.910117+00:00", "trade", 5.4598, 5.0]
["2026-09-08T16:21:36.922306+00:00", "trade", 5.46, 215.0]
["2026-09-08T16:21:36.996214+00:00", "trade", 5.455, 17.0]
["2026-09-08T16:21:37.056136+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:37.062039+00:00", "trade", 5.4585, 100.0]
["2026-09-08T16:21:37.101653+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:37.181132+00:00", "trade", 5.4587, 10.0]
["2026-09-08T16:21:37.327545+00:00", "trade", 5.455, 1800.0]
["2026-09-08T16:21:37.378867+00:00", "trade", 5.459, 168.0]
["2026-09-08T16:21:37.398666+00:00", "trade", 5.4599, 78.0]
["2026-09-08T16:21:37.472994+00:00", "trade", 5.45, 45.0]
["2026-09-08T16:21:37.509069+00:00", "trade", 5.45, 5.0]
["2026-09-08T16:21:37.540426+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:37.563710+00:00", "trade", 5.4599, 6.0]
["2026-09-08T16:21:37.721375+00:00", "trade", 5.4599, 1.0]
["2026-09-08T16:21:37.737916+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:37.737970+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:37.772927+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:37.885064+00:00", "trade", 5.4587, 1.0]
["2026-09-08T16:21:37.898151+00:00", "trade", 5.455, 4.0]
["2026-09-08T16:21:37.907629+00:00", "trade", 5.4599, 1.0]
["2026-09-08T16:21:37.913858+00:00", "trade", 5.4598, 72.0]
["2026-09-08T16:21:37.975460+00:00", "trade", 5.4587, 2.0]
["2026-09-08T16:21:37.978198+00:00", "trade", 5.4587, 20.0]
["2026-09-08T16:21:38.027539+00:00", "trade", 5.46, 37.0]
["2026-09-08T16:21:38.079235+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:38.095088+00:00", "trade", 5.45, 5.0]
["2026-09-08T16:21:38.217898+00:00", "trade", 5.455, 1.0]
["2026-09-08T16:21:38.219226+00:00", "trade", 5.455, 435.0]
["2026-09-08T16:21:38.276720+00:00", "trade", 5.46, 26.0]
["2026-09-08T16:21:38.276723+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:38.276724+00:00", "trade", 5.46, 2.0]
["2026-09-08T16:21:38.276724+00:00", "trade", 5.46, 8.0]
["2026-09-08T16:21:38.276736+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:38.276778+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:38.277634+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:38.284078+00:00", "trade", 5.4599, 19.0]
["2026-09-08T16:21:38.289460+00:00", "trade", 5.4582, 30.0]
["2026-09-08T16:21:38.318947+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:38.318993+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:38.381355+00:00", "trade", 5.4587, 11.0]
["2026-09-08T16:21:38.413693+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:38.414379+00:00", "trade", 5.4598, 7.0]
["2026-09-08T16:21:38.414818+00:00", "trade", 5.4598, 3.0]
["2026-09-08T16:21:38.521308+00:00", "trade", 5.4598, 1.0]
["2026-09-08T16:21:38.557480+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:38.608729+00:00", "trade", 5.455, 244.0]
["2026-09-08T16:21:38.609231+00:00", "trade", 5.45, 244.0]
["2026-09-08T16:21:38.609813+00:00", "trade", 5.4547, 20.0]
["2026-09-08T16:21:38.648433+00:00", "trade", 5.4538, 50.0]
["2026-09-08T16:21:38.662086+00:00", "trade", 5.46, 1.0]
["2026-09-08T16:21:38.675747+00:00", "trade", 5.46, 27.0]
["2026-09-08T16:21:38.691839+00:00", "trade", 5.4587, 2.0]
["2026-09-08T16:21:38.726133+00:00", "trade", 5.4598, 1.0]
["2026-09-08T16:21:38.793066+00:00", "trade", 5.455, 19.0]
["2026-09-08T16:21:38.906497+00:00", "trade", 5.455, 1.0]
["2026-09-08T16:21:38.919989+00:00", "trade", 5.4599, 227.0]
["2026-09-08T16:21:38.952592+00:00", "trade", 5.455, 7.0]
["2026-09-08T16:21:39.167173+00:00", "trade", 5.4587, 37.0]
["2026-09-08T16:21:39.174299+00:00", "trade", 5.4501, 400.0]
["2026-09-08T16:21:39.180705+00:00", "trade", 5.46, 20.0]
["2026-09-08T16:21:39.245044+00:00", "trade", 5.46, 1.0]
["2026-09-08T16:21:39.261088+00:00", "trade", 5.4587, 2.0]
["2026-09-08T16:21:39.263304+00:00", "trade", 5.457, 650.0]
["2026-09-08T16:21:39.312956+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:39.331014+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:39.348902+00:00", "trade", 5.46, 25.0]
["2026-09-08T16:21:39.451961+00:00", "trade", 5.4599, 7.0]
["2026-09-08T16:21:39.642300+00:00", "trade", 5.45, 270.0]
["2026-09-08T16:21:39.642382+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:39.669892+00:00", "trade", 5.455, 9.0]
["2026-09-08T16:21:39.762545+00:00", "trade", 5.46, 1.0]
["2026-09-08T16:21:39.910690+00:00", "trade", 5.46, 50.0]
["2026-09-08T16:21:39.972470+00:00", "trade", 5.4587, 17.0]
["2026-09-08T16:21:39.978370+00:00", "trade", 5.4599, 5.0]
["2026-09-08T16:21:39.988371+00:00", "trade", 5.4597, 28.0]
["2026-09-08T16:21:39.995509+00:00", "trade", 5.46, 50.0]
["2026-09-08T16:21:39.995535+00:00", "trade", 5.46, 50.0]
["2026-09-08T16:21:39.995536+00:00", "trade", 5.46, 110.0]
["2026-09-08T16:21:39.995537+00:00", "trade", 5.46, 130.0]
["2026-09-08T16:21:39.995804+00:00", "trade", 5.46, 10.0]
["2026-09-08T16:21:39.995806+00:00", "trade", 5.46, 285.0]
["2026-09-08T16:21:39.995806+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:39.995807+00:00", "trade", 5.46, 20.0]
["2026-09-08T16:21:39.995809+00:00", "trade", 5.46, 9.0]
["2026-09-08T16:21:39.995809+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:39.995809+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:39.995809+00:00", "trade", 5.46, 5000.0]
["2026-09-08T16:21:39.995810+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:39.995812+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:39.995813+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:39.995814+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:39.995901+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:39.995947+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:39.995955+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:39.995956+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:39.995957+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:39.995958+00:00", "trade", 5.46, 50.0]
["2026-09-08T16:21:39.996018+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:39.996057+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:39.996081+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:39.996111+00:00", "trade", 5.46, 33.0]
["2026-09-08T16:21:39.996115+00:00", "trade", 5.46, 20.0]
["2026-09-08T16:21:39.996115+00:00", "trade", 5.46, 22.0]
["2026-09-08T16:21:39.996116+00:00", "trade", 5.46, 2.0]
["2026-09-08T16:21:39.996116+00:00", "quote", 5.45, 5.47]
["2026-09-08T16:21:39.996117+00:00", "trade", 5.46, 20.0]
["2026-09-08T16:21:39.996122+00:00", "trade", 5.46, 60.0]
["2026-09-08T16:21:39.996124+00:00", "trade", 5.46, 47.0]
["2026-09-08T16:21:39.996125+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:39.996144+00:00", "quote", 5.45, 5.47]
["2026-09-08T16:21:39.996183+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.996190+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.996345+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.996372+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.996699+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.997233+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.997290+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.998068+00:00", "trade", 5.47, 30.0]
["2026-09-08T16:21:39.998069+00:00", "trade", 5.47, 1162.0]
["2026-09-08T16:21:39.998073+00:00", "trade", 5.47, 38.0]
["2026-09-08T16:21:39.998077+00:00", "trade", 5.47, 100.0]
["2026-09-08T16:21:39.998077+00:00", "trade", 5.47, 200.0]
["2026-09-08T16:21:39.998077+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.998097+00:00", "trade", 5.47, 200.0]
["2026-09-08T16:21:39.998099+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.998102+00:00", "trade", 5.47, 194.0]
["2026-09-08T16:21:39.998154+00:00", "trade", 5.47, 206.0]
["2026-09-08T16:21:39.998161+00:00", "trade", 5.47, 99.0]
["2026-09-08T16:21:39.998162+00:00", "trade", 5.47, 21.0]
["2026-09-08T16:21:39.998162+00:00", "trade", 5.47, 7.0]
["2026-09-08T16:21:39.998162+00:00", "trade", 5.47, 85.0]
["2026-09-08T16:21:39.998164+00:00", "trade", 5.47, 13.0]
["2026-09-08T16:21:39.998355+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.998481+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.998492+00:00", "trade", 5.47, 36.0]
["2026-09-08T16:21:39.998495+00:00", "trade", 5.47, 271.0]
["2026-09-08T16:21:39.998496+00:00", "trade", 5.47, 137.0]
["2026-09-08T16:21:39.998496+00:00", "trade", 5.47, 20.0]
["2026-09-08T16:21:39.998496+00:00", "quote", 5.46, 5.48]
["2026-09-08T16:21:39.998499+00:00", "trade", 5.47, 10.0]
["2026-09-08T16:21:39.998503+00:00", "trade", 5.47, 2.0]
["2026-09-08T16:21:39.998504+00:00", "trade", 5.47, 100.0]
["2026-09-08T16:21:39.998507+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:39.998544+00:00", "trade", 5.47, 100.0]
["2026-09-08T16:21:39.998553+00:00", "quote", 5.46, 5.48]
["2026-09-08T16:21:39.998560+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:39.998567+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:39.998627+00:00", "trade", 5.47, 10.0]
["2026-09-08T16:21:39.998928+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:39.999040+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:39.999479+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:39.999725+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:39.999732+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:39.999851+00:00", "trade", 5.4787, 45.0]
["2026-09-08T16:21:39.999966+00:00", "trade", 5.48, 30.0]
["2026-09-08T16:21:39.999999+00:00", "trade", 5.475, 30.0]
["2026-09-08T16:21:40.000007+00:00", "trade", 5.48, 30.0]
["2026-09-08T16:21:40.000035+00:00", "trade", 5.475, 30.0]
["2026-09-08T16:21:40.000130+00:00", "trade", 5.475, 40.0]
["2026-09-08T16:21:40.000188+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.001188+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.001343+00:00", "trade", 5.47, 12.0]
["2026-09-08T16:21:40.007139+00:00", "trade", 5.48, 111.0]
["2026-09-08T16:21:40.007140+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007141+00:00", "trade", 5.48, 195.0]
["2026-09-08T16:21:40.007147+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007148+00:00", "trade", 5.48, 5.0]
["2026-09-08T16:21:40.007149+00:00", "trade", 5.48, 22.0]
["2026-09-08T16:21:40.007151+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007152+00:00", "trade", 5.48, 1000.0]
["2026-09-08T16:21:40.007155+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007168+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007196+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007202+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007410+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007423+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007423+00:00", "trade", 5.48, 21.0]
["2026-09-08T16:21:40.007425+00:00", "trade", 5.48, 50.0]
["2026-09-08T16:21:40.007430+00:00", "trade", 5.48, 20.0]
["2026-09-08T16:21:40.007431+00:00", "trade", 5.48, 12.0]
["2026-09-08T16:21:40.007431+00:00", "trade", 5.48, 10.0]
["2026-09-08T16:21:40.007433+00:00", "trade", 5.48, 30.0]
["2026-09-08T16:21:40.007434+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007438+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007443+00:00", "trade", 5.48, 5.0]
["2026-09-08T16:21:40.007445+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007477+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007520+00:00", "trade", 5.48, 66.0]
["2026-09-08T16:21:40.007520+00:00", "trade", 5.48, 200.0]
["2026-09-08T16:21:40.007545+00:00", "trade", 5.48, 1.0]
["2026-09-08T16:21:40.007624+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007639+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007646+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007720+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007720+00:00", "trade", 5.48, 1000.0]
["2026-09-08T16:21:40.007723+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007724+00:00", "trade", 5.48, 1.0]
["2026-09-08T16:21:40.007724+00:00", "trade", 5.48, 25.0]
["2026-09-08T16:21:40.007725+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007727+00:00", "trade", 5.48, 7.0]
["2026-09-08T16:21:40.007727+00:00", "trade", 5.48, 27.0]
["2026-09-08T16:21:40.007732+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007732+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007734+00:00", "trade", 5.48, 1160.0]
["2026-09-08T16:21:40.007748+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007748+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007748+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007755+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007761+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007807+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007864+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007864+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007871+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007872+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.007935+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.007987+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.008023+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.008035+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.014175+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.033456+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.040866+00:00", "trade", 5.48, 38.0]
["2026-09-08T16:21:40.040897+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.040909+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.040919+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.040964+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.050285+00:00", "trade", 5.48, 100.0]
["2026-09-08T16:21:40.059922+00:00", "trade", 5.475, 1.0]
["2026-09-08T16:21:40.062379+00:00", "trade", 5.475, 200.0]
["2026-09-08T16:21:40.063299+00:00", "trade", 5.47, 50.0]
["2026-09-08T16:21:40.063659+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.098148+00:00", "trade", 5.475, 100.0]
["2026-09-08T16:21:40.098176+00:00", "trade", 5.475, 50.0]
["2026-09-08T16:21:40.098381+00:00", "trade", 5.475, 100.0]
["2026-09-08T16:21:40.098395+00:00", "trade", 5.475, 50.0]
["2026-09-08T16:21:40.098423+00:00", "trade", 5.475, 50.0]
["2026-09-08T16:21:40.098471+00:00", "trade", 5.47, 6.0]
["2026-09-08T16:21:40.098473+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.098476+00:00", "trade", 5.47, 55.0]
["2026-09-08T16:21:40.098478+00:00", "trade", 5.47, 50.0]
["2026-09-08T16:21:40.098479+00:00", "trade", 5.47, 50.0]
["2026-09-08T16:21:40.098505+00:00", "trade", 5.47, 50.0]
["2026-09-08T16:21:40.098509+00:00", "trade", 5.475, 100.0]
["2026-09-08T16:21:40.098571+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.098577+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.098590+00:00", "trade", 5.47, 64.0]
["2026-09-08T16:21:40.098590+00:00", "trade", 5.47, 10.0]
["2026-09-08T16:21:40.098590+00:00", "trade", 5.47, 100.0]
["2026-09-08T16:21:40.098598+00:00", "trade", 5.475, 50.0]
["2026-09-08T16:21:40.098599+00:00", "quote", 5.47, 5.48]
["2026-09-08T16:21:40.098607+00:00", "trade", 5.47, 2.0]
["2026-09-08T16:21:40.098608+00:00", "trade", 5.475, 50.0]
["2026-09-08T16:21:40.098662+00:00", "trade", 5.475, 300.0]
["2026-09-08T16:21:40.098760+00:00", "trade", 5.47, 100.0]
["2026-09-08T16:21:40.098761+00:00", "trade", 5.47, 50.0]
["2026-09-08T16:21:40.098761+00:00", "quote", 5.46, 5.48]
["2026-09-08T16:21:40.098778+00:00", "trade", 5.47, 50.0]
["2026-09-08T16:21:40.098824+00:00", "trade", 5.47, 30.0]
["2026-09-08T16:21:40.098932+00:00", "quote", 5.46, 5.48]
["2026-09-08T16:21:40.099075+00:00", "trade", 5.47, 50.0]
["2026-09-08T16:21:40.099075+00:00", "trade", 5.4679, 20.0]
["2026-09-08T16:21:40.099146+00:00", "quote", 5.46, 5.48]
["2026-09-08T16:21:40.099164+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.100961+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.101042+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.127858+00:00", "trade", 5.464, 187.0]
["2026-09-08T16:21:40.200487+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.200548+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.201156+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.201215+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.201347+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.306945+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.320806+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.381049+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.381485+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.381941+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.403803+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.403850+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.404243+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.404670+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.404699+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.411248+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.411295+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.412119+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.412127+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.470404+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.471114+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.480060+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:40.480074+00:00", "trade", 5.465, 110.0]
["2026-09-08T16:21:40.480076+00:00", "trade", 5.465, 110.0]
["2026-09-08T16:21:40.480081+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:40.480098+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480101+00:00", "trade", 5.465, 110.0]
["2026-09-08T16:21:40.480102+00:00", "trade", 5.465, 110.0]
["2026-09-08T16:21:40.480126+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480126+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480136+00:00", "trade", 5.465, 2827.0]
["2026-09-08T16:21:40.480149+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480152+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480214+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.480274+00:00", "trade", 5.46, 16.0]
["2026-09-08T16:21:40.480274+00:00", "trade", 5.46, 10.0]
["2026-09-08T16:21:40.480289+00:00", "trade", 5.465, 110.0]
["2026-09-08T16:21:40.480296+00:00", "trade", 5.465, 110.0]
["2026-09-08T16:21:40.480311+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480315+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480337+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480338+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480466+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480481+00:00", "trade", 5.46, 60.0]
["2026-09-08T16:21:40.480482+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:40.480482+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:40.480484+00:00", "trade", 5.46, 21.0]
["2026-09-08T16:21:40.480486+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.480487+00:00", "trade", 5.46, 52.0]
["2026-09-08T16:21:40.480489+00:00", "trade", 5.465, 110.0]
["2026-09-08T16:21:40.480512+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480514+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480538+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480541+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480551+00:00", "trade", 5.465, 110.0]
["2026-09-08T16:21:40.480563+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480567+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480580+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.480597+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.480636+00:00", "trade", 5.465, 110.0]
["2026-09-08T16:21:40.480657+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480660+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480665+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480679+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480684+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480686+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480705+00:00", "trade", 5.465, 110.0]
["2026-09-08T16:21:40.480714+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480715+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480725+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480730+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480753+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480754+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480872+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480882+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480895+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480903+00:00", "trade", 5.465, 10.0]
["2026-09-08T16:21:40.480905+00:00", "trade", 5.465, 90.0]
["2026-09-08T16:21:40.480920+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480928+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480952+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.480957+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.480967+00:00", "trade", 5.465, 12.0]
["2026-09-08T16:21:40.481342+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.481350+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.481488+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.481606+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.481642+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.481939+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.481986+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.482170+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.482238+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.482432+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.482534+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.482600+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.482732+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.482831+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.483127+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.483294+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.483424+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.483720+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.483856+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.484419+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.486043+00:00", "trade", 5.465, 3221.0]
["2026-09-08T16:21:40.486246+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.486248+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:40.486457+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.486469+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.486871+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.486883+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.487031+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.487031+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.487600+00:00", "trade", 5.465, 44.0]
["2026-09-08T16:21:40.487600+00:00", "trade", 5.465, 6.0]
["2026-09-08T16:21:40.487605+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.488228+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.495562+00:00", "trade", 5.46, 600.0]
["2026-09-08T16:21:40.495606+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.495618+00:00", "trade", 5.465, 94.0]
["2026-09-08T16:21:40.495619+00:00", "trade", 5.465, 6.0]
["2026-09-08T16:21:40.495631+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.495643+00:00", "trade", 5.465, 6.0]
["2026-09-08T16:21:40.495645+00:00", "trade", 5.465, 94.0]
["2026-09-08T16:21:40.495720+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.495763+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.495796+00:00", "trade", 5.465, 94.0]
["2026-09-08T16:21:40.495798+00:00", "trade", 5.465, 6.0]
["2026-09-08T16:21:40.495798+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.495996+00:00", "trade", 5.465, 100.0]
["2026-09-08T16:21:40.496268+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.496269+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:40.496343+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.496361+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.496377+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.496412+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.496417+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.496458+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.496496+00:00", "trade", 5.465, 50.0]
["2026-09-08T16:21:40.496503+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.496531+00:00", "trade", 5.465, 44.0]
["2026-09-08T16:21:40.496532+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.496954+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.497016+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.497120+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.497579+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.556004+00:00", "trade", 5.46, 22.0]
["2026-09-08T16:21:40.556026+00:00", "trade", 5.46, 78.0]
["2026-09-08T16:21:40.556027+00:00", "trade", 5.46, 10.0]
["2026-09-08T16:21:40.556388+00:00", "quote", 5.46, 5.47]
["2026-09-08T16:21:40.556574+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:40.556575+00:00", "trade", 5.46, 60.0]
["2026-09-08T16:21:40.556575+00:00", "quote", 5.45, 5.47]
["2026-09-08T16:21:40.556635+00:00", "quote", 5.45, 5.47]
["2026-09-08T16:21:40.556656+00:00", "quote", 5.45, 5.47]
["2026-09-08T16:21:40.556808+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:40.556856+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:40.557753+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:40.604915+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:40.605073+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:40.605424+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:40.605744+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:40.606240+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:40.606693+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:40.606702+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:40.648020+00:00", "trade", 5.455, 300.0]
["2026-09-08T16:21:40.747290+00:00", "trade", 5.4598, 12.0]
["2026-09-08T16:21:40.815822+00:00", "trade", 5.4512, 100.0]
["2026-09-08T16:21:40.855547+00:00", "trade", 5.46, 20.0]
["2026-09-08T16:21:40.974306+00:00", "trade", 5.459, 200.0]
["2026-09-08T16:21:40.996461+00:00", "trade", 5.46, 5.0]
["2026-09-08T16:21:41.036854+00:00", "trade", 5.455, 65.0]
["2026-09-08T16:21:41.036904+00:00", "trade", 5.45, 65.0]
["2026-09-08T16:21:41.036952+00:00", "trade", 5.455, 185.0]
["2026-09-08T16:21:41.044369+00:00", "trade", 5.4599, 19.0]
["2026-09-08T16:21:41.094574+00:00", "trade", 5.459, 150.0]
["2026-09-08T16:21:41.164056+00:00", "trade", 5.46, 2.0]
["2026-09-08T16:21:41.222518+00:00", "trade", 5.455, 1.0]
["2026-09-08T16:21:41.222527+00:00", "trade", 5.45, 1.0]
["2026-09-08T16:21:41.251151+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.251546+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.338628+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:41.356942+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.357072+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.357304+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.357360+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.357369+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.358507+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.358897+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.368895+00:00", "trade", 5.4599, 400.0]
["2026-09-08T16:21:41.385478+00:00", "trade", 5.451, 500.0]
["2026-09-08T16:21:41.455869+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.455870+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:41.632757+00:00", "trade", 5.455, 2000.0]
["2026-09-08T16:21:41.651055+00:00", "trade", 5.4599, 150.0]
["2026-09-08T16:21:41.677667+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:41.694802+00:00", "trade", 5.451, 100.0]
["2026-09-08T16:21:41.694865+00:00", "trade", 5.451, 6.0]
["2026-09-08T16:21:41.705929+00:00", "trade", 5.4597, 203.0]
["2026-09-08T16:21:41.739718+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:41.781955+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.813233+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:41.928385+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:42.017235+00:00", "trade", 5.4599, 47.0]
["2026-09-08T16:21:42.026991+00:00", "trade", 5.4587, 1.0]
["2026-09-08T16:21:42.040609+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:42.043691+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:42.044271+00:00", "trade", 5.46, 50.0]
["2026-09-08T16:21:42.044517+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:42.046323+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.046324+00:00", "trade", 5.46, 200.0]
["2026-09-08T16:21:42.050047+00:00", "trade", 5.46, 100.0]
["2026-09-08T16:21:42.050252+00:00", "trade", 5.4599, 40.0]
["2026-09-08T16:21:42.050265+00:00", "trade", 5.46, 40.0]
["2026-09-08T16:21:42.050271+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.071622+00:00", "trade", 5.45, 15.0]
["2026-09-08T16:21:42.072416+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.072948+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.160931+00:00", "trade", 5.455, 1.0]
["2026-09-08T16:21:42.160959+00:00", "trade", 5.45, 1.0]
["2026-09-08T16:21:42.201050+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.201100+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.204713+00:00", "trade", 5.451, 500.0]
["2026-09-08T16:21:42.265844+00:00", "trade", 5.455, 125.0]
["2026-09-08T16:21:42.312407+00:00", "trade", 5.46, 8.0]
["2026-09-08T16:21:42.312465+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.312472+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.312519+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.312797+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.312839+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.313229+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.313236+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.313672+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.393962+00:00", "trade", 5.4599, 1000.0]
["2026-09-08T16:21:42.394742+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.397188+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.397646+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.445009+00:00", "trade", 5.4597, 936.0]
["2026-09-08T16:21:42.456876+00:00", "trade", 5.4587, 85.0]
["2026-09-08T16:21:42.458011+00:00", "trade", 5.4598, 72.0]
["2026-09-08T16:21:42.568155+00:00", "trade", 5.4598, 28.0]
["2026-09-08T16:21:42.627735+00:00", "trade", 5.4513, 1.0]
["2026-09-08T16:21:42.687170+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:42.712344+00:00", "trade", 5.46, 3.0]
["2026-09-08T16:21:42.714467+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.714896+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.714934+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.714976+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.715000+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.715480+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.759207+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:42.863171+00:00", "trade", 5.4557, 25.0]
["2026-09-08T16:21:42.913128+00:00", "trade", 5.455, 4.0]
["2026-09-08T16:21:42.916205+00:00", "trade", 5.455, 1.0]
["2026-09-08T16:21:42.922653+00:00", "trade", 5.4597, 11.0]
["2026-09-08T16:21:43.015295+00:00", "trade", 5.455, 50.0]
["2026-09-08T16:21:43.071760+00:00", "trade", 5.46, 5.0]
["2026-09-08T16:21:43.126470+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:43.126519+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:43.213579+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:43.213626+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:43.214182+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:43.234208+00:00", "trade", 5.4513, 10.0]
["2026-09-08T16:21:43.271443+00:00", "trade", 5.455, 25.0]
["2026-09-08T16:21:43.286505+00:00", "trade", 5.451, 500.0]
["2026-09-08T16:21:43.385314+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:43.385362+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:43.385988+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:43.545103+00:00", "trade", 5.451, 175.0]
["2026-09-08T16:21:43.616931+00:00", "trade", 5.46, 20.0]
["2026-09-08T16:21:43.631455+00:00", "trade", 5.455, 2.0]
["2026-09-08T16:21:43.657622+00:00", "trade", 5.46, 14.0]
["2026-09-08T16:21:43.719825+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:43.734797+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:43.955197+00:00", "trade", 5.4588, 100.0]
["2026-09-08T16:21:44.009665+00:00", "trade", 5.46, 1.0]
["2026-09-08T16:21:44.044316+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:44.071642+00:00", "trade", 5.4599, 205.0]
["2026-09-08T16:21:44.109106+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:44.262960+00:00", "trade", 5.459, 200.0]
["2026-09-08T16:21:44.265382+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:44.290885+00:00", "trade", 5.46, 46.0]
["2026-09-08T16:21:44.290913+00:00", "trade", 5.46, 20.0]
["2026-09-08T16:21:44.291026+00:00", "trade", 5.46, 434.0]
["2026-09-08T16:21:44.291473+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:44.293309+00:00", "trade", 5.4599, 46.0]
["2026-09-08T16:21:44.294870+00:00", "trade", 5.4599, 20.0]
["2026-09-08T16:21:44.294902+00:00", "trade", 5.455, 434.0]
["2026-09-08T16:21:44.300654+00:00", "trade", 5.46, 35.0]
["2026-09-08T16:21:44.334532+00:00", "trade", 5.46, 38.0]
["2026-09-08T16:21:44.403241+00:00", "trade", 5.4599, 1000.0]
["2026-09-08T16:21:44.492480+00:00", "trade", 5.4597, 2.0]
["2026-09-08T16:21:44.499584+00:00", "trade", 5.455, 40.0]
["2026-09-08T16:21:44.519512+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:44.531223+00:00", "trade", 5.4513, 25.0]
["2026-09-08T16:21:44.591619+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:44.593050+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:44.593097+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:44.602963+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:44.603070+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:44.627658+00:00", "trade", 5.4597, 78.0]
["2026-09-08T16:21:44.668403+00:00", "trade", 5.4598, 107.0]
["2026-09-08T16:21:44.708549+00:00", "trade", 5.4598, 22.0]
["2026-09-08T16:21:44.880048+00:00", "trade", 5.46, 50.0]
["2026-09-08T16:21:44.909898+00:00", "trade", 5.46, 4.0]
["2026-09-08T16:21:44.920759+00:00", "trade", 5.4589, 250.0]
["2026-09-08T16:21:44.927888+00:00", "trade", 5.46, 84.0]
["2026-09-08T16:21:44.929216+00:00", "trade", 5.46, 16.0]
["2026-09-08T16:21:44.929448+00:00", "trade", 5.4599, 16.0]
["2026-09-08T16:21:44.939571+00:00", "trade", 5.4587, 30.0]
["2026-09-08T16:21:44.952107+00:00", "trade", 5.46, 2.0]
["2026-09-08T16:21:44.970703+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:44.984538+00:00", "trade", 5.46, 5.0]
["2026-09-08T16:21:45.098565+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.098626+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.145557+00:00", "trade", 5.46, 90.0]
["2026-09-08T16:21:45.165710+00:00", "trade", 5.455, 1.0]
["2026-09-08T16:21:45.208674+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:45.256475+00:00", "trade", 5.4598, 98.0]
["2026-09-08T16:21:45.278789+00:00", "trade", 5.4501, 365.0]
["2026-09-08T16:21:45.292494+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.325851+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.366705+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.366752+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.427066+00:00", "trade", 5.4599, 50.0]
["2026-09-08T16:21:45.470099+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.474248+00:00", "trade", 5.455, 14.0]
["2026-09-08T16:21:45.483305+00:00", "trade", 5.455, 8.0]
["2026-09-08T16:21:45.483314+00:00", "trade", 5.45, 8.0]
["2026-09-08T16:21:45.483338+00:00", "trade", 5.455, 27.0]
["2026-09-08T16:21:45.483366+00:00", "trade", 5.45, 27.0]
["2026-09-08T16:21:45.487203+00:00", "trade", 5.46, 25.0]
["2026-09-08T16:21:45.506692+00:00", "trade", 5.455, 100.0]
["2026-09-08T16:21:45.538010+00:00", "trade", 5.4597, 67.0]
["2026-09-08T16:21:45.550264+00:00", "trade", 5.4511, 118.0]
["2026-09-08T16:21:45.563858+00:00", "trade", 5.455, 38.0]
["2026-09-08T16:21:45.597525+00:00", "trade", 5.4599, 1.0]
["2026-09-08T16:21:45.637458+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.637508+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.644967+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.850808+00:00", "trade", 5.4598, 1401.0]
["2026-09-08T16:21:45.889390+00:00", "quote", 5.45, 5.46]
["2026-09-08T16:21:45.950919+00:00", "trade", 5.4587, 14.0]
["2026-09-08T16:21:45.964890+00:00", "trade", 5.45, 60.0]
["2026-09-08T16:21:45.964891+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:45.964894+00:00", "trade", 5.45, 473.0]
["2026-09-08T16:21:45.964917+00:00", "trade", 5.45, 240.0]
["2026-09-08T16:21:45.964922+00:00", "trade", 5.45, 31.0]
["2026-09-08T16:21:45.964925+00:00", "trade", 5.45, 200.0]
["2026-09-08T16:21:45.964931+00:00", "trade", 5.45, 479.0]
["2026-09-08T16:21:45.964937+00:00", "trade", 5.45, 5.0]
["2026-09-08T16:21:45.964938+00:00", "trade", 5.45, 25.0]
["2026-09-08T16:21:45.964938+00:00", "trade", 5.45, 20.0]
["2026-09-08T16:21:45.964938+00:00", "trade", 5.45, 855.0]
["2026-09-08T16:21:45.964948+00:00", "trade", 5.45, 400.0]
["2026-09-08T16:21:45.964953+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:45.964955+00:00", "trade", 5.45, 388.0]
["2026-09-08T16:21:45.964960+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:45.964998+00:00", "trade", 5.45, 200.0]
["2026-09-08T16:21:45.965010+00:00", "trade", 5.45, 200.0]
["2026-09-08T16:21:45.965033+00:00", "trade", 5.45, 69.0]
["2026-09-08T16:21:45.965033+00:00", "trade", 5.45, 9.0]
["2026-09-08T16:21:45.965294+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:45.965327+00:00", "trade", 5.45, 200.0]
["2026-09-08T16:21:45.965356+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:45.965358+00:00", "trade", 5.45, 2.0]
["2026-09-08T16:21:45.965358+00:00", "trade", 5.45, 47.0]
["2026-09-08T16:21:45.965363+00:00", "trade", 5.45, 84.0]
["2026-09-08T16:21:45.965363+00:00", "trade", 5.45, 25.0]
["2026-09-08T16:21:45.965366+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:45.965366+00:00", "trade", 5.45, 24.0]
["2026-09-08T16:21:45.965370+00:00", "trade", 5.45, 1.0]
["2026-09-08T16:21:45.965371+00:00", "trade", 5.45, 41.0]
["2026-09-08T16:21:45.965373+00:00", "trade", 5.45, 8.0]
["2026-09-08T16:21:45.965375+00:00", "trade", 5.45, 18.0]
["2026-09-08T16:21:45.965378+00:00", "trade", 5.45, 104.0]
["2026-09-08T16:21:45.965378+00:00", "trade", 5.45, 12.0]
["2026-09-08T16:21:45.965381+00:00", "trade", 5.45, 56.0]
["2026-09-08T16:21:45.965383+00:00", "trade", 5.45, 15.0]
["2026-09-08T16:21:45.965384+00:00", "quote", 5.44, 5.46]
["2026-09-08T16:21:45.965386+00:00", "trade", 5.45, 9.0]
["2026-09-08T16:21:45.965386+00:00", "trade", 5.45, 53.0]
["2026-09-08T16:21:45.965388+00:00", "trade", 5.45, 60.0]
["2026-09-08T16:21:45.965389+00:00", "trade", 5.45, 5.0]
["2026-09-08T16:21:45.965391+00:00", "quote", 5.44, 5.46]
["2026-09-08T16:21:45.965393+00:00", "trade", 5.45, 150.0]
["2026-09-08T16:21:45.965393+00:00", "trade", 5.45, 145.0]
["2026-09-08T16:21:45.965394+00:00", "trade", 5.45, 41.0]
["2026-09-08T16:21:45.965396+00:00", "trade", 5.45, 10.0]
["2026-09-08T16:21:45.965398+00:00", "quote", 5.44, 5.46]
["2026-09-08T16:21:45.965401+00:00", "trade", 5.45, 5.0]
["2026-09-08T16:21:45.965401+00:00", "trade", 5.45, 130.0]
["2026-09-08T16:21:45.965402+00:00", "trade", 5.45, 3.0]
["2026-09-08T16:21:45.965402+00:00", "trade", 5.45, 42.0]
["2026-09-08T16:21:45.965405+00:00", "quote", 5.44, 5.46]
["2026-09-08T16:21:45.965438+00:00", "quote", 5.44, 5.46]
["2026-09-08T16:21:45.965446+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:45.965645+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:45.965653+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:45.965812+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:45.965864+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:45.966069+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:45.967181+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:45.974515+00:00", "trade", 5.445, 100.0]
["2026-09-08T16:21:46.009751+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.067510+00:00", "trade", 5.4412, 100.0]
["2026-09-08T16:21:46.072881+00:00", "trade", 5.4499, 1.0]
["2026-09-08T16:21:46.127195+00:00", "trade", 5.4499, 40.0]
["2026-09-08T16:21:46.308831+00:00", "trade", 5.445, 77.0]
["2026-09-08T16:21:46.374958+00:00", "trade", 5.4499, 272.0]
["2026-09-08T16:21:46.392283+00:00", "trade", 5.4487, 95.0]
["2026-09-08T16:21:46.478926+00:00", "trade", 5.4499, 10.0]
["2026-09-08T16:21:46.503456+00:00", "trade", 5.445, 100.0]
["2026-09-08T16:21:46.505880+00:00", "trade", 5.4401, 100.0]
["2026-09-08T16:21:46.506997+00:00", "trade", 5.445, 100.0]
["2026-09-08T16:21:46.508974+00:00", "trade", 5.4401, 100.0]
["2026-09-08T16:21:46.566571+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.566603+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.685861+00:00", "trade", 5.44, 300.0]
["2026-09-08T16:21:46.687952+00:00", "trade", 5.44, 9.0]
["2026-09-08T16:21:46.687959+00:00", "trade", 5.44, 1.0]
["2026-09-08T16:21:46.687960+00:00", "trade", 5.44, 90.0]
["2026-09-08T16:21:46.687961+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.688022+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.688295+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.688865+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.689030+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.689366+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.689833+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.722632+00:00", "trade", 5.445, 10.0]
["2026-09-08T16:21:46.726590+00:00", "trade", 5.4497, 95.0]
["2026-09-08T16:21:46.818016+00:00", "trade", 5.45, 12.0]
["2026-09-08T16:21:46.899403+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.899429+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.899701+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.899938+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:46.925552+00:00", "trade", 5.449, 200.0]
["2026-09-08T16:21:47.006740+00:00", "trade", 5.4499, 21.0]
["2026-09-08T16:21:47.030610+00:00", "trade", 5.445, 1.0]
["2026-09-08T16:21:47.096258+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.096284+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.212436+00:00", "trade", 5.445, 100.0]
["2026-09-08T16:21:47.212468+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.213690+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.213701+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.214139+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.257856+00:00", "trade", 5.4401, 15.0]
["2026-09-08T16:21:47.260015+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.260017+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:47.299299+00:00", "trade", 5.445, 50.0]
["2026-09-08T16:21:47.327793+00:00", "trade", 5.445, 200.0]
["2026-09-08T16:21:47.339043+00:00", "trade", 5.4487, 4.0]
["2026-09-08T16:21:47.367556+00:00", "trade", 5.4405, 453.0]
["2026-09-08T16:21:47.435822+00:00", "trade", 5.4401, 100.0]
["2026-09-08T16:21:47.485402+00:00", "trade", 5.441, 400.0]
["2026-09-08T16:21:47.613715+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.613741+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.639490+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.709043+00:00", "trade", 5.4413, 25.0]
["2026-09-08T16:21:47.723851+00:00", "trade", 5.45, 100.0]
["2026-09-08T16:21:47.723860+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:47.723876+00:00", "trade", 5.445, 100.0]
["2026-09-08T16:21:47.723986+00:00", "trade", 5.445, 60.0]
["2026-09-08T16:21:47.858699+00:00", "trade", 5.4499, 100.0]
["2026-09-08T16:21:47.939116+00:00", "trade", 5.445, 2.0]
["2026-09-08T16:21:48.018855+00:00", "trade", 5.45, 399.0]
["2026-09-08T16:21:48.019365+00:00", "trade", 5.445, 399.0]
["2026-09-08T16:21:48.020117+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:48.020569+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:48.020581+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:48.021013+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:48.153427+00:00", "trade", 5.445, 50.0]
["2026-09-08T16:21:48.321237+00:00", "trade", 5.4487, 18.0]
["2026-09-08T16:21:48.369034+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:48.369487+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:48.369497+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:48.424070+00:00", "trade", 5.4413, 75.0]
["2026-09-08T16:21:48.426939+00:00", "trade", 5.449, 10.0]
["2026-09-08T16:21:48.466295+00:00", "trade", 5.445, 7.0]
["2026-09-08T16:21:48.504136+00:00", "trade", 5.449, 90.0]
["2026-09-08T16:21:48.504200+00:00", "trade", 5.449, 129.0]
["2026-09-08T16:21:48.627231+00:00", "trade", 5.445, 20.0]
["2026-09-08T16:21:48.627290+00:00", "trade", 5.45, 20.0]
["2026-09-08T16:21:48.739243+00:00", "trade", 5.45, 161.0]
["2026-09-08T16:21:48.805009+00:00", "trade", 5.445, 23.0]
["2026-09-08T16:21:48.831235+00:00", "trade", 5.4498, 18.0]
["2026-09-08T16:21:49.064985+00:00", "trade", 5.44, 5.0]
["2026-09-08T16:21:49.082067+00:00", "trade", 5.445, 350.0]
["2026-09-08T16:21:49.082453+00:00", "trade", 5.445, 300.0]
["2026-09-08T16:21:49.092202+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:49.092216+00:00", "trade", 5.44, 8.0]
["2026-09-08T16:21:49.092217+00:00", "trade", 5.44, 10.0]
["2026-09-08T16:21:49.092238+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:49.092240+00:00", "trade", 5.44, 280.0]
["2026-09-08T16:21:49.092245+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:49.092246+00:00", "trade", 5.44, 200.0]
["2026-09-08T16:21:49.092246+00:00", "trade", 5.44, 10.0]
["2026-09-08T16:21:49.092259+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:49.092334+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:49.092455+00:00", "quote", 5.44, 5.45]
["2026-09-08T16:21:49.092594+00:00", "quote", 5.44, 5.44]
["2026-09-08T16:21:49.092668+00:00", "trade", 5.44, 12.0]
["2026-09-08T16:21:49.092670+00:00", "trade", 5.44, 25.0]
["2026-09-08T16:21:49.092670+00:00", "trade", 5.44, 65.0]
["2026-09-08T16:21:49.092674+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.092675+00:00", "trade", 5.44, 9.0]
["2026-09-08T16:21:49.092675+00:00", "trade", 5.44, 5.0]
["2026-09-08T16:21:49.092678+00:00", "trade", 5.44, 13.0]
["2026-09-08T16:21:49.092678+00:00", "trade", 5.44, 14.0]
["2026-09-08T16:21:49.092683+00:00", "trade", 5.44, 3.0]
["2026-09-08T16:21:49.092683+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:49.092733+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.092839+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.093123+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.093129+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.093137+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.093285+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.093309+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.093640+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.093718+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.111826+00:00", "trade", 5.435, 100.0]
["2026-09-08T16:21:49.282507+00:00", "trade", 5.434, 300.0]
["2026-09-08T16:21:49.283248+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.283392+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.283906+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.284290+00:00", "trade", 5.44, 300.0]
["2026-09-08T16:21:49.284355+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.284366+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.285037+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.285098+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.285149+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.445850+00:00", "trade", 5.44, 5.0]
["2026-09-08T16:21:49.460412+00:00", "trade", 5.4398, 13.0]
["2026-09-08T16:21:49.461030+00:00", "trade", 5.4399, 56.0]
["2026-09-08T16:21:49.552356+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.555519+00:00", "trade", 5.4388, 100.0]
["2026-09-08T16:21:49.556110+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.556216+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.556265+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.556448+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.556541+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.556786+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.557032+00:00", "trade", 5.44, 100.0]
["2026-09-08T16:21:49.557236+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.557246+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.557821+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.557867+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.557878+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.557916+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.605877+00:00", "trade", 5.4398, 13.0]
["2026-09-08T16:21:49.614022+00:00", "trade", 5.435, 300.0]
["2026-09-08T16:21:49.628653+00:00", "trade", 5.435, 619.0]
["2026-09-08T16:21:49.696512+00:00", "trade", 5.4399, 154.0]
["2026-09-08T16:21:49.715861+00:00", "trade", 5.4387, 23.0]
["2026-09-08T16:21:49.772547+00:00", "trade", 5.435, 1.0]
["2026-09-08T16:21:49.858722+00:00", "trade", 5.4313, 1.0]
["2026-09-08T16:21:49.904775+00:00", "trade", 5.435, 957.0]
["2026-09-08T16:21:49.907514+00:00", "trade", 5.4342, 1400.0]
["2026-09-08T16:21:49.908017+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.908170+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.908362+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.908680+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.908925+00:00", "trade", 5.44, 1400.0]
["2026-09-08T16:21:49.909127+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.909138+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.909682+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.909730+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.909738+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.909776+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:49.919432+00:00", "trade", 5.4301, 499.0]
["2026-09-08T16:21:50.058520+00:00", "trade", 5.43, 12.0]
["2026-09-08T16:21:50.058523+00:00", "trade", 5.43, 40.0]
["2026-09-08T16:21:50.058523+00:00", "trade", 5.43, 50.0]
["2026-09-08T16:21:50.058523+00:00", "trade", 5.43, 188.0]
["2026-09-08T16:21:50.058527+00:00", "trade", 5.43, 500.0]
["2026-09-08T16:21:50.058549+00:00", "trade", 5.43, 1630.0]
["2026-09-08T16:21:50.058550+00:00", "quote", 5.43, 5.44]
["2026-09-08T16:21:50.058566+00:00", "trade", 5.43, 100.0]
["2026-09-08T16:21:50.058567+00:00", "trade", 5.43, 10.0]
["2026-09-08T16:21:50.058567+00:00", "quote", 5.42, 5.44]
["2026-09-08T16:21:50.058598+00:00", "trade", 5.43, 12.0]
["2026-09-08T16:21:50.058623+00:00", "quote", 5.42, 5.44]
["2026-09-08T16:21:50.058631+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.058657+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.058873+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.058917+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.058925+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059010+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059016+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059140+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059268+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059448+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059455+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059495+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059574+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059614+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059689+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059696+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059732+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059750+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059768+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059901+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059946+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.059998+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.060018+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.060087+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.060166+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.060173+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.060189+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.060212+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.060292+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.060695+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.061229+00:00", "trade", 5.42, 88.0]
["2026-09-08T16:21:50.062298+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.062300+00:00", "trade", 5.42, 18.0]
["2026-09-08T16:21:50.062392+00:00", "trade", 5.42, 15.0]
["2026-09-08T16:21:50.062399+00:00", "trade", 5.42, 4.0]
["2026-09-08T16:21:50.065072+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:50.162058+00:00", "trade", 5.4287, 42.0]
["2026-09-08T16:21:50.162434+00:00", "trade", 5.4287, 1.0]
["2026-09-08T16:21:50.261584+00:00", "trade", 5.4225, 100.0]
["2026-09-08T16:21:50.389316+00:00", "trade", 5.4201, 34.0]
["2026-09-08T16:21:50.390109+00:00", "trade", 5.42, 14.0]
["2026-09-08T16:21:50.392483+00:00", "trade", 5.4201, 200.0]
["2026-09-08T16:21:50.393098+00:00", "trade", 5.4203, 86.0]
["2026-09-08T16:21:50.436184+00:00", "trade", 5.425, 93.0]
["2026-09-08T16:21:50.568301+00:00", "trade", 5.425, 1.0]
["2026-09-08T16:21:50.580235+00:00", "trade", 5.42, 2.0]
["2026-09-08T16:21:50.580235+00:00", "trade", 5.42, 1.0]
["2026-09-08T16:21:50.640574+00:00", "trade", 5.42, 100.0]
["2026-09-08T16:21:50.641704+00:00", "trade", 5.4288, 100.0]
["2026-09-08T16:21:50.644098+00:00", "trade", 5.42, 13.0]
["2026-09-08T16:21:50.717660+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.779606+00:00", "trade", 5.43, 70.0]
["2026-09-08T16:21:50.801294+00:00", "trade", 5.42, 10.0]
["2026-09-08T16:21:50.801295+00:00", "trade", 5.42, 8.0]
["2026-09-08T16:21:50.801357+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.801367+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.801374+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.801381+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.801391+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.801445+00:00", "trade", 5.42, 182.0]
["2026-09-08T16:21:50.801445+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.801630+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.801846+00:00", "trade", 5.4239, 100.0]
["2026-09-08T16:21:50.802012+00:00", "quote", 5.42, 5.43]
["2026-09-08T16:21:50.803424+00:00", "trade", 5.4239, 10.0]
["2026-09-08T16:21:50.803557+00:00", "trade", 5.4239, 8.0]
["2026-09-08T16:21:50.803771+00:00", "trade", 5.4239, 182.0]
["2026-09-08T16:21:50.804375+00:00", "trade", 5.425, 100.0]
["2026-09-08T16:21:50.811693+00:00", "trade", 5.42, 187.0]
["2026-09-08T16:21:50.811694+00:00", "quote", 5.41, 5.43]
["2026-09-08T16:21:50.811714+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.811722+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.811729+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.811739+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.812209+00:00", "trade", 5.4201, 50.0]
["2026-09-08T16:21:50.812273+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.812375+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.812511+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.813977+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.814161+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.814183+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.814196+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.814357+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:50.814527+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:50.814570+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:50.815621+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:50.815893+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:50.857544+00:00", "trade", 5.41, 600.0]
["2026-09-08T16:21:50.858462+00:00", "trade", 5.41, 500.0]
["2026-09-08T16:21:50.858893+00:00", "trade", 5.41, 41.0]
["2026-09-08T16:21:50.858893+00:00", "trade", 5.41, 6.0]
["2026-09-08T16:21:50.859068+00:00", "trade", 5.41, 3.0]
["2026-09-08T16:21:50.859230+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:21:50.859752+00:00", "trade", 5.4, 15.0]
["2026-09-08T16:21:50.859961+00:00", "trade", 5.41, 1.0]
["2026-09-08T16:21:50.859964+00:00", "trade", 5.41, 45.0]
["2026-09-08T16:21:50.859964+00:00", "trade", 5.41, 22.0]
["2026-09-08T16:21:50.859964+00:00", "trade", 5.41, 7.0]
["2026-09-08T16:21:50.860037+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.860493+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.861374+00:00", "trade", 5.4, 183.0]
["2026-09-08T16:21:50.861440+00:00", "trade", 5.4, 25.0]
["2026-09-08T16:21:50.861454+00:00", "trade", 5.4, 300.0]
["2026-09-08T16:21:50.861828+00:00", "trade", 5.4, 24.0]
["2026-09-08T16:21:50.862104+00:00", "trade", 5.4, 7.0]
["2026-09-08T16:21:50.862164+00:00", "trade", 5.4001, 417.0]
["2026-09-08T16:21:50.862869+00:00", "trade", 5.41, 36.0]
["2026-09-08T16:21:50.862872+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.863789+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.863794+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:21:50.863796+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.863801+00:00", "trade", 5.4, 80.0]
["2026-09-08T16:21:50.863803+00:00", "trade", 5.4, 1566.0]
["2026-09-08T16:21:50.863804+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.863885+00:00", "trade", 5.4, 13.0]
["2026-09-08T16:21:50.863918+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.863978+00:00", "trade", 5.4, 40.0]
["2026-09-08T16:21:50.864143+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864150+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864174+00:00", "trade", 5.4, 200.0]
["2026-09-08T16:21:50.864185+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864231+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864627+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864643+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864656+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864684+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864727+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864742+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864757+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864759+00:00", "trade", 5.4, 46.0]
["2026-09-08T16:21:50.864782+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864795+00:00", "trade", 5.4, 223.0]
["2026-09-08T16:21:50.864795+00:00", "trade", 5.4, 30.0]
["2026-09-08T16:21:50.864797+00:00", "trade", 5.4, 235.0]
["2026-09-08T16:21:50.864797+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864799+00:00", "trade", 5.4, 5.0]
["2026-09-08T16:21:50.864835+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864851+00:00", "trade", 5.4, 10.0]
["2026-09-08T16:21:50.864851+00:00", "trade", 5.4, 2.0]
["2026-09-08T16:21:50.864855+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.864931+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.865030+00:00", "trade", 5.4, 7.0]
["2026-09-08T16:21:50.865031+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.865049+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.865105+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.865159+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.865166+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.865270+00:00", "trade", 5.4, 500.0]
["2026-09-08T16:21:50.865739+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.866063+00:00", "trade", 5.4, 1800.0]
["2026-09-08T16:21:50.868840+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.868892+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.869142+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.872755+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.872823+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.874004+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.885746+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.886032+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.904168+00:00", "trade", 5.41, 3200.0]
["2026-09-08T16:21:50.965734+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.965759+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.967095+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.970352+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.970368+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.970374+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:21:50.970377+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.970423+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.970624+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.970649+00:00", "trade", 5.405, 50.0]
["2026-09-08T16:21:50.971433+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.979481+00:00", "trade", 5.405, 100.0]
["2026-09-08T16:21:50.984293+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:21:50.990434+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.990435+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:50.990436+00:00", "trade", 5.41, 200.0]
["2026-09-08T16:21:50.990486+00:00", "trade", 5.41, 3.0]
["2026-09-08T16:21:50.990493+00:00", "trade", 5.41, 202.0]
["2026-09-08T16:21:50.990496+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.990500+00:00", "trade", 5.41, 1.0]
["2026-09-08T16:21:50.990534+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.990572+00:00", "trade", 5.41, 38.0]
["2026-09-08T16:21:50.990574+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.990583+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.990691+00:00", "trade", 5.41, 35.0]
["2026-09-08T16:21:50.990815+00:00", "trade", 5.41, 151.0]
["2026-09-08T16:21:50.990815+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:50.990815+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:50.990880+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.991226+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.991269+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.991279+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.991547+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.991597+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.991630+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.991873+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.992358+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:50.993024+00:00", "trade", 5.42, 582.0]
["2026-09-08T16:21:51.091173+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.094865+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.264810+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:51.284473+00:00", "trade", 5.4, 12.0]
["2026-09-08T16:21:51.284474+00:00", "trade", 5.4, 13.0]
["2026-09-08T16:21:51.287670+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.290210+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.293592+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.352300+00:00", "trade", 5.41, 209.0]
["2026-09-08T16:21:51.369837+00:00", "trade", 5.42, 5.0]
["2026-09-08T16:21:51.422395+00:00", "trade", 5.41, 333.0]
["2026-09-08T16:21:51.442709+00:00", "trade", 5.4199, 5.0]
["2026-09-08T16:21:51.466249+00:00", "trade", 5.4, 1434.0]
["2026-09-08T16:21:51.467098+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.467554+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.470113+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.470122+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.509522+00:00", "trade", 5.4176, 31.0]
["2026-09-08T16:21:51.534476+00:00", "trade", 5.41, 66.0]
["2026-09-08T16:21:51.539347+00:00", "trade", 5.4199, 130.0]
["2026-09-08T16:21:51.541332+00:00", "trade", 5.42, 3.0]
["2026-09-08T16:21:51.541440+00:00", "trade", 5.42, 6.0]
["2026-09-08T16:21:51.616237+00:00", "trade", 5.41, 10.0]
["2026-09-08T16:21:51.630465+00:00", "trade", 5.409, 960.0]
["2026-09-08T16:21:51.653142+00:00", "trade", 5.4, 1000.0]
["2026-09-08T16:21:51.727319+00:00", "trade", 5.4006, 203.0]
["2026-09-08T16:21:51.729186+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.729199+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.730730+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:51.770698+00:00", "trade", 5.41, 500.0]
["2026-09-08T16:21:51.832690+00:00", "trade", 5.42, 6.0]
["2026-09-08T16:21:51.859458+00:00", "trade", 5.4181, 445.0]
["2026-09-08T16:21:51.869056+00:00", "trade", 5.41, 10.0]
["2026-09-08T16:21:51.871286+00:00", "trade", 5.4175, 2.0]
["2026-09-08T16:21:51.911935+00:00", "trade", 5.4199, 2.0]
["2026-09-08T16:21:52.079404+00:00", "trade", 5.4001, 25.0]
["2026-09-08T16:21:52.206385+00:00", "trade", 5.4008, 292.0]
["2026-09-08T16:21:52.229642+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:52.231416+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:52.275396+00:00", "trade", 5.41, 1.0]
["2026-09-08T16:21:52.276215+00:00", "trade", 5.4001, 89.0]
["2026-09-08T16:21:52.321652+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:52.337791+00:00", "trade", 5.4001, 500.0]
["2026-09-08T16:21:52.362741+00:00", "trade", 5.4199, 13.0]
["2026-09-08T16:21:52.407198+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:52.425704+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:52.473160+00:00", "trade", 5.41, 183.0]
["2026-09-08T16:21:52.550428+00:00", "trade", 5.4, 30.0]
["2026-09-08T16:21:52.589297+00:00", "trade", 5.41, 3.0]
["2026-09-08T16:21:52.621418+00:00", "trade", 5.4025, 10.0]
["2026-09-08T16:21:52.628532+00:00", "trade", 5.4001, 30.0]
["2026-09-08T16:21:52.653311+00:00", "trade", 5.4, 14457.0]
["2026-09-08T16:21:52.715005+00:00", "trade", 5.4, 1.0]
["2026-09-08T16:21:52.732285+00:00", "trade", 5.4026, 50.0]
["2026-09-08T16:21:52.734495+00:00", "trade", 5.41, 200.0]
["2026-09-08T16:21:52.734889+00:00", "trade", 5.41, 25.0]
["2026-09-08T16:21:52.734890+00:00", "trade", 5.41, 41.0]
["2026-09-08T16:21:52.734946+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:52.736420+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:52.736456+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:52.740411+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:52.745498+00:00", "trade", 5.41, 134.0]
["2026-09-08T16:21:52.762409+00:00", "trade", 5.4181, 155.0]
["2026-09-08T16:21:52.781007+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:52.781505+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:52.781959+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:52.900142+00:00", "trade", 5.4001, 150.0]
["2026-09-08T16:21:52.912135+00:00", "trade", 5.4002, 148.0]
["2026-09-08T16:21:52.953250+00:00", "trade", 5.4199, 100.0]
["2026-09-08T16:21:52.993831+00:00", "trade", 5.4001, 10.0]
["2026-09-08T16:21:53.050746+00:00", "trade", 5.401, 7.0]
["2026-09-08T16:21:53.050755+00:00", "trade", 5.401, 63.0]
["2026-09-08T16:21:53.226830+00:00", "trade", 5.41, 1.0]
["2026-09-08T16:21:53.227420+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.227468+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.227476+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.228599+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.228667+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.258362+00:00", "trade", 5.415, 200.0]
["2026-09-08T16:21:53.258760+00:00", "trade", 5.415, 200.0]
["2026-09-08T16:21:53.268007+00:00", "trade", 5.419, 203.0]
["2026-09-08T16:21:53.326187+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:53.327291+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.369244+00:00", "trade", 5.4199, 163.0]
["2026-09-08T16:21:53.510093+00:00", "trade", 5.41, 135.0]
["2026-09-08T16:21:53.563703+00:00", "trade", 5.4152, 300.0]
["2026-09-08T16:21:53.593923+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.594048+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.594479+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.595032+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.776316+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:53.804116+00:00", "trade", 5.415, 2.0]
["2026-09-08T16:21:53.848963+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:54.028083+00:00", "trade", 5.4105, 81.0]
["2026-09-08T16:21:54.043066+00:00", "trade", 5.4103, 20.0]
["2026-09-08T16:21:54.154523+00:00", "trade", 5.4188, 100.0]
["2026-09-08T16:21:54.254487+00:00", "trade", 5.4199, 10.0]
["2026-09-08T16:21:54.262115+00:00", "trade", 5.415, 50.0]
["2026-09-08T16:21:54.366087+00:00", "trade", 5.4199, 85.0]
["2026-09-08T16:21:54.414625+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:54.443617+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:54.469317+00:00", "trade", 5.4114, 50.0]
["2026-09-08T16:21:54.705376+00:00", "trade", 5.4103, 15.0]
["2026-09-08T16:21:54.811919+00:00", "trade", 5.41, 2.0]
["2026-09-08T16:21:54.811973+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:54.812336+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:54.812765+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:54.812813+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:54.836549+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:54.836593+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:54.836650+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.021421+00:00", "trade", 5.4101, 50.0]
["2026-09-08T16:21:55.129311+00:00", "trade", 5.41, 18.0]
["2026-09-08T16:21:55.129311+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.129363+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.129373+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.129412+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.129666+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.130005+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.130571+00:00", "trade", 5.415, 7.0]
["2026-09-08T16:21:55.177591+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:55.178463+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:55.179433+00:00", "trade", 5.42, 10.0]
["2026-09-08T16:21:55.179435+00:00", "trade", 5.42, 5.0]
["2026-09-08T16:21:55.179435+00:00", "trade", 5.42, 50.0]
["2026-09-08T16:21:55.179435+00:00", "trade", 5.42, 68.0]
["2026-09-08T16:21:55.179437+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:55.179440+00:00", "trade", 5.42, 25.0]
["2026-09-08T16:21:55.179441+00:00", "trade", 5.42, 22.0]
["2026-09-08T16:21:55.179570+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:55.180885+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:55.246779+00:00", "trade", 5.4181, 200.0]
["2026-09-08T16:21:55.280645+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:55.280698+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.281117+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.281569+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.281582+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.281602+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.282042+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.282083+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.282540+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.282567+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.283058+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.283065+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.283553+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.283560+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.284047+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.284054+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.284535+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.284554+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.285021+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.285034+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.285501+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.285517+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.285983+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.286001+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.286473+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.286487+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.286956+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.286975+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.287437+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.287456+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.287922+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.287938+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.288406+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.288421+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.288892+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.288907+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.289376+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.289391+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.289860+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.289881+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.290343+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.290359+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.290832+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.290848+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.291309+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.291324+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.291795+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.291808+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.292277+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.292295+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.292762+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.292782+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.293242+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.293255+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.293727+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.293742+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.294209+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.294235+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.294704+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.294712+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.295175+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.295196+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.295665+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.295691+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.296145+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.296162+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.296631+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.296643+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.297108+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.297123+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.297598+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.297607+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.298077+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.298094+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.298567+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.298578+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.299039+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.299052+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.299525+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.299536+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.300008+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.300023+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.300495+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.300513+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.336844+00:00", "trade", 5.415, 130.0]
["2026-09-08T16:21:55.337938+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.338393+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:55.483030+00:00", "trade", 5.41, 2.0]
["2026-09-08T16:21:55.563208+00:00", "trade", 5.4199, 32.0]
["2026-09-08T16:21:55.618276+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:55.679463+00:00", "trade", 5.41, 5.0]
["2026-09-08T16:21:55.751703+00:00", "trade", 5.41, 600.0]
["2026-09-08T16:21:55.752135+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.791308+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:55.795993+00:00", "trade", 5.4113, 1.0]
["2026-09-08T16:21:55.804310+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:55.825153+00:00", "trade", 5.41, 40.0]
["2026-09-08T16:21:55.848658+00:00", "trade", 5.41, 3.0]
["2026-09-08T16:21:55.848658+00:00", "trade", 5.41, 30.0]
["2026-09-08T16:21:55.848658+00:00", "trade", 5.41, 7.0]
["2026-09-08T16:21:55.848751+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:55.849713+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:55.850257+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:56.085233+00:00", "trade", 5.41, 18.0]
["2026-09-08T16:21:56.085234+00:00", "trade", 5.41, 8.0]
["2026-09-08T16:21:56.087160+00:00", "trade", 5.41, 9.0]
["2026-09-08T16:21:56.087396+00:00", "trade", 5.41, 20.0]
["2026-09-08T16:21:56.087400+00:00", "trade", 5.41, 20.0]
["2026-09-08T16:21:56.089549+00:00", "trade", 5.41, 25.0]
["2026-09-08T16:21:56.089549+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:56.109548+00:00", "trade", 5.41, 3000.0]
["2026-09-08T16:21:56.162979+00:00", "trade", 5.4175, 88.0]
["2026-09-08T16:21:56.242112+00:00", "trade", 5.41, 1.0]
["2026-09-08T16:21:56.289230+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:56.306576+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:56.306669+00:00", "trade", 5.41, 20.0]
["2026-09-08T16:21:56.306670+00:00", "trade", 5.41, 1.0]
["2026-09-08T16:21:56.396673+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:56.397327+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:56.498295+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:56.498639+00:00", "trade", 5.4192, 100.0]
["2026-09-08T16:21:56.498659+00:00", "trade", 5.41, 5.0]
["2026-09-08T16:21:56.498660+00:00", "trade", 5.41, 1.0]
["2026-09-08T16:21:56.499840+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:56.515466+00:00", "trade", 5.42, 1000.0]
["2026-09-08T16:21:56.852741+00:00", "trade", 5.41, 14.0]
["2026-09-08T16:21:56.852742+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:56.894860+00:00", "trade", 5.405, 11.0]
["2026-09-08T16:21:56.924857+00:00", "trade", 5.4087, 19.0]
["2026-09-08T16:21:56.939826+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:56.972093+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:21:56.972827+00:00", "trade", 5.4099, 50.0]
["2026-09-08T16:21:57.103458+00:00", "trade", 5.405, 100.0]
["2026-09-08T16:21:57.142468+00:00", "trade", 5.405, 33.0]
["2026-09-08T16:21:57.216226+00:00", "trade", 5.41, 51.0]
["2026-09-08T16:21:57.216981+00:00", "trade", 5.4001, 4.0]
["2026-09-08T16:21:57.236063+00:00", "trade", 5.405, 237.0]
["2026-09-08T16:21:57.311756+00:00", "trade", 5.4, 10.0]
["2026-09-08T16:21:57.355116+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.459185+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:21:57.459190+00:00", "trade", 5.4, 10.0]
["2026-09-08T16:21:57.459198+00:00", "trade", 5.4, 200.0]
["2026-09-08T16:21:57.459545+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.459552+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.459572+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.460073+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.460111+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.460121+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.461942+00:00", "trade", 5.4002, 200.0]
["2026-09-08T16:21:57.462201+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.462244+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.462251+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.462615+00:00", "trade", 5.4001, 200.0]
["2026-09-08T16:21:57.462873+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.462917+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.462924+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.497733+00:00", "trade", 5.405, 43.0]
["2026-09-08T16:21:57.514978+00:00", "trade", 5.4, 86.0]
["2026-09-08T16:21:57.537704+00:00", "trade", 5.41, 127.0]
["2026-09-08T16:21:57.582199+00:00", "trade", 5.409, 55.0]
["2026-09-08T16:21:57.688178+00:00", "trade", 5.405, 590.0]
["2026-09-08T16:21:57.741686+00:00", "trade", 5.401, 290.0]
["2026-09-08T16:21:57.755668+00:00", "trade", 5.405, 97.0]
["2026-09-08T16:21:57.766735+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.784743+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:57.787633+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:21:57.788541+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:21:57.789119+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:21:57.789180+00:00", "trade", 5.41, 25.0]
["2026-09-08T16:21:57.791340+00:00", "trade", 5.41, 25.0]
["2026-09-08T16:21:57.791512+00:00", "trade", 5.41, 25.0]
["2026-09-08T16:21:57.791877+00:00", "trade", 5.41, 25.0]
["2026-09-08T16:21:57.815920+00:00", "trade", 5.41, 25.0]
["2026-09-08T16:21:57.818865+00:00", "trade", 5.41, 25.0]
["2026-09-08T16:21:57.834161+00:00", "trade", 5.41, 25.0]
["2026-09-08T16:21:57.837687+00:00", "trade", 5.4001, 155.0]
["2026-09-08T16:21:57.880943+00:00", "trade", 5.405, 134.0]
["2026-09-08T16:21:57.891210+00:00", "trade", 5.405, 22.0]
["2026-09-08T16:21:57.891236+00:00", "trade", 5.4, 22.0]
["2026-09-08T16:21:57.891313+00:00", "trade", 5.405, 113.0]
["2026-09-08T16:21:57.891714+00:00", "trade", 5.405, 134.0]
["2026-09-08T16:21:57.896371+00:00", "trade", 5.4003, 134.0]
["2026-09-08T16:21:57.899224+00:00", "trade", 5.405, 134.0]
["2026-09-08T16:21:57.970763+00:00", "trade", 5.405, 100.0]
["2026-09-08T16:21:58.075124+00:00", "trade", 5.405, 500.0]
["2026-09-08T16:21:58.077976+00:00", "trade", 5.4001, 500.0]
["2026-09-08T16:21:58.106812+00:00", "trade", 5.405, 35.0]
["2026-09-08T16:21:58.112576+00:00", "trade", 5.4087, 1.0]
["2026-09-08T16:21:58.162298+00:00", "trade", 5.405, 1000.0]
["2026-09-08T16:21:58.280428+00:00", "trade", 5.41, 5.0]
["2026-09-08T16:21:58.283456+00:00", "trade", 5.4099, 42.0]
["2026-09-08T16:21:58.310768+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:58.315662+00:00", "trade", 5.405, 15.0]
["2026-09-08T16:21:58.364647+00:00", "trade", 5.405, 100.0]
["2026-09-08T16:21:58.410004+00:00", "trade", 5.41, 618.0]
["2026-09-08T16:21:58.460276+00:00", "trade", 5.4013, 94.0]
["2026-09-08T16:21:58.622998+00:00", "trade", 5.4013, 10.0]
["2026-09-08T16:21:58.658886+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:58.660052+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:58.712119+00:00", "trade", 5.4001, 100.0]
["2026-09-08T16:21:58.764400+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:21:58.863568+00:00", "trade", 5.405, 2.0]
["2026-09-08T16:21:58.878879+00:00", "trade", 5.41, 30.0]
["2026-09-08T16:21:58.936874+00:00", "trade", 5.4098, 6.0]
["2026-09-08T16:21:59.163691+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:59.163739+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:59.163811+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:59.163856+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:59.182142+00:00", "trade", 5.4098, 16.0]
["2026-09-08T16:21:59.220627+00:00", "trade", 5.41, 83.0]
["2026-09-08T16:21:59.261568+00:00", "trade", 5.4099, 50.0]
["2026-09-08T16:21:59.451126+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:59.451134+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:59.524465+00:00", "trade", 5.4001, 150.0]
["2026-09-08T16:21:59.558637+00:00", "trade", 5.405, 50.0]
["2026-09-08T16:21:59.593777+00:00", "trade", 5.41, 12.0]
["2026-09-08T16:21:59.664971+00:00", "trade", 5.4087, 1.0]
["2026-09-08T16:21:59.687498+00:00", "trade", 5.41, 26.0]
["2026-09-08T16:21:59.773678+00:00", "trade", 5.4087, 18.0]
["2026-09-08T16:21:59.781723+00:00", "trade", 5.4098, 10.0]
["2026-09-08T16:21:59.966425+00:00", "trade", 5.405, 500.0]
["2026-09-08T16:21:59.971765+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.971996+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972017+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972215+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972225+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972234+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972385+00:00", "trade", 5.41, 486.0]
["2026-09-08T16:21:59.972387+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:21:59.972387+00:00", "trade", 5.41, 66.0]
["2026-09-08T16:21:59.972387+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:59.972415+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972415+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:59.972422+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:59.972432+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:59.972433+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972434+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972441+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:59.972443+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972450+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:21:59.972452+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:21:59.972453+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972466+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.972634+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972635+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972643+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972654+00:00", "trade", 5.41, 100.0]
["2026-09-08T16:21:59.972726+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.972864+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.973102+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.973167+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.973243+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.973349+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.973744+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.973811+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.973864+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.974111+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.974234+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:21:59.975938+00:00", "trade", 5.415, 2053.0]
["2026-09-08T16:22:00.072452+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.072845+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:22:00.073082+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:22:00.073089+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.073521+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.073986+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.090103+00:00", "trade", 5.4113, 15.0]
["2026-09-08T16:22:00.118706+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.118755+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.118762+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.118805+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.121193+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.220893+00:00", "trade", 5.42, 144.0]
["2026-09-08T16:22:00.250648+00:00", "trade", 5.4101, 4.0]
["2026-09-08T16:22:00.280215+00:00", "trade", 5.4113, 3.0]
["2026-09-08T16:22:00.288139+00:00", "trade", 5.415, 50.0]
["2026-09-08T16:22:00.350722+00:00", "trade", 5.4114, 4.0]
["2026-09-08T16:22:00.491126+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.655391+00:00", "trade", 5.41, 40.0]
["2026-09-08T16:22:00.720377+00:00", "trade", 5.411, 100.0]
["2026-09-08T16:22:00.724337+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:00.963312+00:00", "trade", 5.42, 4.0]
["2026-09-08T16:22:01.015809+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:01.024025+00:00", "trade", 5.415, 30.0]
["2026-09-08T16:22:01.058339+00:00", "trade", 5.4169, 250.0]
["2026-09-08T16:22:01.095240+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:01.125516+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:01.125560+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:01.129468+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:01.284994+00:00", "trade", 5.42, 25.0]
["2026-09-08T16:22:01.285004+00:00", "trade", 5.415, 25.0]
["2026-09-08T16:22:01.285050+00:00", "trade", 5.415, 25.0]
["2026-09-08T16:22:01.285064+00:00", "trade", 5.42, 25.0]
["2026-09-08T16:22:01.291696+00:00", "trade", 5.4187, 1.0]
["2026-09-08T16:22:01.390080+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:01.397490+00:00", "trade", 5.4187, 3.0]
["2026-09-08T16:22:01.414582+00:00", "trade", 5.4187, 7.0]
["2026-09-08T16:22:01.535386+00:00", "trade", 5.42, 7.0]
["2026-09-08T16:22:01.536549+00:00", "trade", 5.415, 1.0]
["2026-09-08T16:22:01.565987+00:00", "trade", 5.415, 1.0]
["2026-09-08T16:22:01.657198+00:00", "trade", 5.4109, 148.0]
["2026-09-08T16:22:01.658402+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:01.723190+00:00", "trade", 5.415, 14.0]
["2026-09-08T16:22:01.827039+00:00", "trade", 5.415, 3.0]
["2026-09-08T16:22:01.872086+00:00", "trade", 5.415, 25.0]
["2026-09-08T16:22:02.026358+00:00", "trade", 5.41, 20.0]
["2026-09-08T16:22:02.241862+00:00", "trade", 5.41, 32.0]
["2026-09-08T16:22:02.241866+00:00", "trade", 5.41, 10.0]
["2026-09-08T16:22:02.241894+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:22:02.241896+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:22:02.242146+00:00", "trade", 5.4, 370.0]
["2026-09-08T16:22:02.242148+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:22:02.242149+00:00", "trade", 5.4, 125.0]
["2026-09-08T16:22:02.242154+00:00", "trade", 5.41, 264.0]
["2026-09-08T16:22:02.242154+00:00", "quote", 5.41, 5.42]
["2026-09-08T16:22:02.242192+00:00", "trade", 5.41, 136.0]
["2026-09-08T16:22:02.242192+00:00", "trade", 5.41, 50.0]
["2026-09-08T16:22:02.242194+00:00", "trade", 5.41, 12.0]
["2026-09-08T16:22:02.242194+00:00", "trade", 5.41, 157.0]
["2026-09-08T16:22:02.242195+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:22:02.242199+00:00", "trade", 5.41, 14.0]
["2026-09-08T16:22:02.242201+00:00", "trade", 5.41, 200.0]
["2026-09-08T16:22:02.242207+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:22:02.242219+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:22:02.242225+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:22:02.242232+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:22:02.242239+00:00", "trade", 5.4, 89.0]
["2026-09-08T16:22:02.242239+00:00", "quote", 5.4, 5.42]
["2026-09-08T16:22:02.242243+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:22:02.242243+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:22:02.242246+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:22:02.242248+00:00", "trade", 5.4, 20.0]
["2026-09-08T16:22:02.242252+00:00", "trade", 5.4, 20.0]
["2026-09-08T16:22:02.242253+00:00", "trade", 5.4, 20.0]
["2026-09-08T16:22:02.242259+00:00", "trade", 5.4, 8.0]
["2026-09-08T16:22:02.242267+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:22:02.242268+00:00", "trade", 5.4, 51.0]
["2026-09-08T16:22:02.242268+00:00", "trade", 5.4, 290.0]
["2026-09-08T16:22:02.242293+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:22:02.242296+00:00", "trade", 5.4, 1.0]
["2026-09-08T16:22:02.242296+00:00", "trade", 5.4, 22.0]
["2026-09-08T16:22:02.242298+00:00", "trade", 5.4, 122.0]
["2026-09-08T16:22:02.242298+00:00", "trade", 5.4, 100.0]
["2026-09-08T16:22:02.242351+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:22:02.242352+00:00", "trade", 5.4, 3.0]
["2026-09-08T16:22:02.242352+00:00", "trade", 5.4, 202.0]
["2026-09-08T16:22:02.242352+00:00", "trade", 5.4, 1.0]
["2026-09-08T16:22:02.242353+00:00", "trade", 5.4, 35.0]
["2026-09-08T16:22:02.242528+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.242731+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:22:02.242751+00:00", "quote", 5.4, 5.41]
["2026-09-08T16:22:02.242783+00:00", "trade", 5.4, 1.0]
["2026-09-08T16:22:02.242827+00:00", "trade", 5.4, 99.0]
["2026-09-08T16:22:02.243004+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.243027+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.243081+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.243132+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.243139+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.244090+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.244450+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.244657+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.246844+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.251502+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.252281+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.283509+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.310295+00:00", "trade", 5.4057, 114.0]
["2026-09-08T16:22:02.317040+00:00", "trade", 5.4, 143.0]
["2026-09-08T16:22:02.373515+00:00", "trade", 5.39, 10.0]
["2026-09-08T16:22:02.374255+00:00", "trade", 5.4, 6.0]
["2026-09-08T16:22:02.375146+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.375157+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.450834+00:00", "trade", 5.4, 1.0]
["2026-09-08T16:22:02.527671+00:00", "trade", 5.3906, 30.0]
["2026-09-08T16:22:02.533677+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.533684+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.534004+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.534013+00:00", "trade", 5.39, 371.0]
["2026-09-08T16:22:02.534013+00:00", "quote", 5.39, 5.41]
["2026-09-08T16:22:02.534014+00:00", "trade", 5.39, 50.0]
["2026-09-08T16:22:02.534032+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:22:02.534040+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:22:02.534059+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:22:02.534067+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:22:02.534272+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:22:02.534281+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:22:02.534295+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:22:02.534306+00:00", "trade", 5.39, 70.0]
["2026-09-08T16:22:02.534309+00:00", "trade", 5.39, 22.0]
["2026-09-08T16:22:02.534317+00:00", "trade", 5.39, 60.0]
["2026-09-08T16:22:02.534317+00:00", "trade", 5.39, 20.0]
["2026-09-08T16:22:02.534318+00:00", "trade", 5.39, 20.0]
["2026-09-08T16:22:02.534406+00:00", "trade", 5.39, 10.0]
["2026-09-08T16:22:02.534406+00:00", "trade", 5.39, 50.0]
["2026-09-08T16:22:02.534420+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:22:02.534499+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:22:02.534590+00:00", "quote", 5.39, 5.4]
["2026-09-08T16:22:02.534599+00:00", "trade", 5.39, 49.0]
["2026-09-08T16:22:02.534601+00:00", "trade", 5.39, 10.0]
["2026-09-08T16:22:02.534601+00:00", "trade", 5.39, 6.0]
["2026-09-08T16:22:02.534601+00:00", "trade", 5.39, 50.0]
["2026-09-08T16:22:02.534601+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:22:02.534608+00:00", "quote", 5.38, 5.4]
["2026-09-08T16:22:02.534664+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.534733+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.534762+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.534789+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535017+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535123+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535223+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535280+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535329+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535347+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535377+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535388+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535458+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535466+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535615+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535625+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:22:02.535645+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535652+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535656+00:00", "trade", 5.38, 10.0]
["2026-09-08T16:22:02.535689+00:00", "trade", 5.38, 10.0]
["2026-09-08T16:22:02.535691+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535694+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:22:02.535721+00:00", "trade", 5.38, 10.0]
["2026-09-08T16:22:02.535757+00:00", "quote", 5.38, 5.39]
["2026-09-08T16:22:02.535767+00:00", "trade", 5.38, 5.0]
["2026-09-08T16:22:02.535767+00:00", "trade", 5.38, 20.0]
["2026-09-08T16:22:02.536004+00:00", "trade", 5.38, 67.0]
["2026-09-08T16:22:02.536005+00:00", "trade", 5.38, 135.0]
["2026-09-08T16:22:02.536005+00:00", "quote", 5.37, 5.39]
["2026-09-08T16:22:02.536067+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.536184+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.536257+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.536289+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.536401+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.536448+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.536580+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537254+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537269+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537294+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537301+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537320+00:00", "trade", 5.37, 50.0]
["2026-09-08T16:22:02.537322+00:00", "trade", 5.37, 2.0]
["2026-09-08T16:22:02.537322+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537327+00:00", "trade", 5.37, 96.0]
["2026-09-08T16:22:02.537329+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537341+00:00", "trade", 5.37, 41.0]
["2026-09-08T16:22:02.537377+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537407+00:00", "trade", 5.37, 5.0]
["2026-09-08T16:22:02.537407+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537447+00:00", "trade", 5.37, 3.0]
["2026-09-08T16:22:02.537553+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537613+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537641+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537699+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:22:02.537701+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:22:02.537701+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:22:02.537701+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537878+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537937+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.537942+00:00", "trade", 5.38, 250.0]
["2026-09-08T16:22:02.538536+00:00", "trade", 5.37, 79.0]
["2026-09-08T16:22:02.538536+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:02.538537+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:22:02.538539+00:00", "trade", 5.37, 20.0]
["2026-09-08T16:22:02.538543+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:02.538550+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:02.538557+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:02.538565+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.538572+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.538589+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:02.538592+00:00", "trade", 5.37, 7.0]
["2026-09-08T16:22:02.538688+00:00", "trade", 5.37, 47.0]
["2026-09-08T16:22:02.538688+00:00", "trade", 5.37, 7.0]
["2026-09-08T16:22:02.538721+00:00", "quote", 5.37, 5.37]
["2026-09-08T16:22:02.538890+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.539112+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.539697+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.539704+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.540154+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.540188+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:02.540196+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:22:02.540233+00:00", "trade", 5.36, 70.0]
["2026-09-08T16:22:02.540238+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:22:02.540260+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.540273+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.540313+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.540323+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.540592+00:00", "trade", 5.37, 40.0]
["2026-09-08T16:22:02.540874+00:00", "trade", 5.3601, 60.0]
["2026-09-08T16:22:02.541092+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541186+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541377+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541384+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541391+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541398+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541405+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541415+00:00", "trade", 5.36, 300.0]
["2026-09-08T16:22:02.541422+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:22:02.541425+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541470+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541540+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541681+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541694+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541703+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541764+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:02.541786+00:00", "trade", 5.36, 275.0]
["2026-09-08T16:22:02.541922+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.541935+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.542150+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.542209+00:00", "trade", 5.36, 5.0]
["2026-09-08T16:22:02.542209+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:22:02.542341+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:02.542439+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.542472+00:00", "trade", 5.36, 25.0]
["2026-09-08T16:22:02.542472+00:00", "trade", 5.36, 60.0]
["2026-09-08T16:22:02.542508+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.544428+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:02.544792+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:02.544856+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:02.544880+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:02.545498+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:02.550984+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:22:02.582689+00:00", "trade", 5.37, 50.0]
["2026-09-08T16:22:02.590524+00:00", "trade", 5.38, 1.0]
["2026-09-08T16:22:02.667454+00:00", "trade", 5.37, 15.0]
["2026-09-08T16:22:02.671573+00:00", "trade", 5.3785, 1040.0]
["2026-09-08T16:22:02.678167+00:00", "trade", 5.37, 7964.0]
["2026-09-08T16:22:02.678753+00:00", "trade", 5.3891, 24.0]
["2026-09-08T16:22:02.688915+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:02.708356+00:00", "quote", 5.37, 5.39]
["2026-09-08T16:22:02.712190+00:00", "trade", 5.39, 100.0]
["2026-09-08T16:22:02.773066+00:00", "trade", 5.3723, 100.0]
["2026-09-08T16:22:02.790503+00:00", "trade", 5.39, 27.0]
["2026-09-08T16:22:02.790510+00:00", "trade", 5.38, 27.0]
["2026-09-08T16:22:02.847764+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:22:02.876365+00:00", "trade", 5.3725, 10.0]
["2026-09-08T16:22:02.885599+00:00", "quote", 5.36, 5.39]
["2026-09-08T16:22:02.984576+00:00", "trade", 5.39, 3.0]
["2026-09-08T16:22:03.058506+00:00", "trade", 5.3601, 200.0]
["2026-09-08T16:22:03.161872+00:00", "trade", 5.3858, 82.0]
["2026-09-08T16:22:03.205360+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:03.205419+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:03.242989+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:03.274578+00:00", "trade", 5.3644, 100.0]
["2026-09-08T16:22:03.284155+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.284206+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.284213+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.284221+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.284255+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.284274+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.284706+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.285218+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.285991+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.286019+00:00", "trade", 5.37, 25.0]
["2026-09-08T16:22:03.286095+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.286118+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.286623+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.287057+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.287085+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.287601+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.386460+00:00", "trade", 5.379, 200.0]
["2026-09-08T16:22:03.421437+00:00", "trade", 5.38, 1.0]
["2026-09-08T16:22:03.439836+00:00", "trade", 5.3701, 600.0]
["2026-09-08T16:22:03.476416+00:00", "trade", 5.3709, 1000.0]
["2026-09-08T16:22:03.545762+00:00", "trade", 5.3712, 100.0]
["2026-09-08T16:22:03.554251+00:00", "trade", 5.375, 190.0]
["2026-09-08T16:22:03.613354+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.640356+00:00", "trade", 5.3701, 125.0]
["2026-09-08T16:22:03.657634+00:00", "trade", 5.39, 2000.0]
["2026-09-08T16:22:03.675327+00:00", "trade", 5.3787, 40.0]
["2026-09-08T16:22:03.726342+00:00", "trade", 5.37, 210.0]
["2026-09-08T16:22:03.726342+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.726648+00:00", "quote", 5.37, 5.38]
["2026-09-08T16:22:03.726728+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:03.727258+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:03.728234+00:00", "trade", 5.361, 100.0]
["2026-09-08T16:22:03.731236+00:00", "trade", 5.362, 200.0]
["2026-09-08T16:22:03.780311+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:03.781815+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:03.791551+00:00", "trade", 5.37, 27.0]
["2026-09-08T16:22:03.793324+00:00", "trade", 5.3601, 27.0]
["2026-09-08T16:22:03.804500+00:00", "trade", 5.37, 40.0]
["2026-09-08T16:22:03.804542+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:03.804547+00:00", "trade", 5.36, 1000.0]
["2026-09-08T16:22:03.804549+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:22:03.804549+00:00", "quote", 5.36, 5.38]
["2026-09-08T16:22:03.804550+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:03.804552+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:03.804577+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.804584+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.804590+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.804811+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.804819+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.804821+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:22:03.804828+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:03.804829+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:03.804833+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:22:03.804835+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.804836+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:03.804837+00:00", "trade", 5.36, 4.0]
["2026-09-08T16:22:03.804841+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:03.804842+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.804849+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.804853+00:00", "trade", 5.36, 900.0]
["2026-09-08T16:22:03.804853+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:22:03.804854+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.804911+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.804940+00:00", "trade", 5.37, 14.0]
["2026-09-08T16:22:03.804940+00:00", "trade", 5.36, 3.0]
["2026-09-08T16:22:03.804978+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.805001+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.805008+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:03.805083+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:03.805084+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.805085+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:03.805125+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.805176+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.805287+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.805294+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.805346+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.805421+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.805433+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.806460+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.806624+00:00", "trade", 5.3601, 40.0]
["2026-09-08T16:22:03.806759+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.806810+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.806820+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.807036+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.807044+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.807051+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.807075+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.807082+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.825832+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:03.856914+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:22:03.869100+00:00", "trade", 5.35, 66.0]
["2026-09-08T16:22:03.934782+00:00", "trade", 5.3699, 55.0]
["2026-09-08T16:22:03.980155+00:00", "trade", 5.3503, 100.0]
["2026-09-08T16:22:04.015411+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:04.126126+00:00", "trade", 5.35, 433.0]
["2026-09-08T16:22:04.126167+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:22:04.126168+00:00", "trade", 5.35, 373.0]
["2026-09-08T16:22:04.126171+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:22:04.126192+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:04.126199+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:04.126213+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:04.126226+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:04.126428+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:04.126565+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:22:04.126565+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:22:04.126565+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:22:04.126619+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:04.126626+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:04.126658+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:04.126661+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:04.126680+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:04.126687+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:04.126712+00:00", "trade", 5.35, 796.0]
["2026-09-08T16:22:04.126713+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:04.126727+00:00", "trade", 5.35, 1804.0]
["2026-09-08T16:22:04.126727+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:22:04.126727+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:04.126789+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:04.126819+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:04.126917+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:04.127042+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:04.127049+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:04.127069+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:04.127079+00:00", "trade", 5.34, 1000.0]
["2026-09-08T16:22:04.127081+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:04.127096+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:04.127147+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:04.127164+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:22:04.127178+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:04.127188+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:04.127233+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:04.127259+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:04.127280+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.127281+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:04.127522+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:04.128174+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:22:04.128175+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:22:04.128175+00:00", "trade", 5.33, 77.0]
["2026-09-08T16:22:04.128183+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:04.128458+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:04.128537+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:04.128540+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.128577+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.129760+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:04.131700+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:04.249688+00:00", "trade", 5.33, 7.0]
["2026-09-08T16:22:04.253937+00:00", "trade", 5.336, 150.0]
["2026-09-08T16:22:04.261001+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:22:04.303641+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:04.329213+00:00", "trade", 5.32, 7.0]
["2026-09-08T16:22:04.338811+00:00", "trade", 5.335, 29.0]
["2026-09-08T16:22:04.346405+00:00", "trade", 5.3499, 2.0]
["2026-09-08T16:22:04.416351+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.416399+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.416412+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.416419+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.416444+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.416505+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:22:04.416529+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:22:04.416777+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.416786+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417211+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417223+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417230+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417236+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417671+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417714+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417873+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417902+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417908+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417916+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:22:04.417943+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.417976+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.418004+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.418020+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:22:04.418034+00:00", "trade", 5.33, 65.0]
["2026-09-08T16:22:04.418034+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.418046+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.418204+00:00", "trade", 5.33, 65.0]
["2026-09-08T16:22:04.418730+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:04.419255+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:04.419340+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:22:04.419340+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:22:04.419340+00:00", "trade", 5.32, 40.0]
["2026-09-08T16:22:04.419583+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:04.419594+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:04.419598+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:04.419724+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:22:04.419737+00:00", "trade", 5.325, 100.0]
["2026-09-08T16:22:04.419749+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:04.419754+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:04.419756+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:22:04.419765+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:04.419771+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:04.419797+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:04.419804+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:04.419809+00:00", "trade", 5.33, 184.0]
["2026-09-08T16:22:04.419810+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:04.419816+00:00", "trade", 5.33, 194.0]
["2026-09-08T16:22:04.419932+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:04.419939+00:00", "trade", 5.33, 186.0]
["2026-09-08T16:22:04.419940+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:22:04.419940+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:04.420061+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:22:04.420121+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:04.420129+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:22:04.420144+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:22:04.420170+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:22:04.420178+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:22:04.420178+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:22:04.420183+00:00", "trade", 5.321, 25.0]
["2026-09-08T16:22:04.420184+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:22:04.420185+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:04.420205+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:04.420459+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.420505+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:04.420560+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.420579+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421083+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421133+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421167+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421176+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421183+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421532+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421638+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421655+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421693+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421889+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.421982+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.422160+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.422175+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.422619+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.422646+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.422652+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.423092+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.423099+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:04.423126+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.423620+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.424637+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.425585+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.425595+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.475754+00:00", "trade", 5.3301, 100.0]
["2026-09-08T16:22:04.499929+00:00", "trade", 5.3338, 132.0]
["2026-09-08T16:22:04.520159+00:00", "quote", 5.32, 5.36]
["2026-09-08T16:22:04.558946+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.558971+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.560172+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.560198+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.659919+00:00", "trade", 5.333, 200.0]
["2026-09-08T16:22:04.755722+00:00", "trade", 5.3338, 400.0]
["2026-09-08T16:22:04.789412+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.810626+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:22:04.827016+00:00", "trade", 5.3451, 373.0]
["2026-09-08T16:22:04.872527+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:04.939278+00:00", "trade", 5.3452, 160.0]
["2026-09-08T16:22:04.956480+00:00", "trade", 5.3401, 10.0]
["2026-09-08T16:22:04.965308+00:00", "trade", 5.35, 44.0]
["2026-09-08T16:22:05.004112+00:00", "trade", 5.3494, 200.0]
["2026-09-08T16:22:05.009416+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:05.098418+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:05.143652+00:00", "trade", 5.34, 316.0]
["2026-09-08T16:22:05.157194+00:00", "trade", 5.3425, 80.0]
["2026-09-08T16:22:05.165376+00:00", "trade", 5.3423, 100.0]
["2026-09-08T16:22:05.326432+00:00", "trade", 5.3401, 50.0]
["2026-09-08T16:22:05.326776+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.326826+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.503846+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:22:05.504740+00:00", "trade", 5.3448, 50.0]
["2026-09-08T16:22:05.515022+00:00", "trade", 5.35, 500.0]
["2026-09-08T16:22:05.516265+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.534406+00:00", "trade", 5.34, 63.0]
["2026-09-08T16:22:05.549308+00:00", "trade", 5.342, 200.0]
["2026-09-08T16:22:05.598369+00:00", "trade", 5.3599, 12.0]
["2026-09-08T16:22:05.617394+00:00", "trade", 5.34, 250.0]
["2026-09-08T16:22:05.640603+00:00", "trade", 5.35, 23.0]
["2026-09-08T16:22:05.664514+00:00", "trade", 5.34, 981.0]
["2026-09-08T16:22:05.689799+00:00", "trade", 5.3599, 139.0]
["2026-09-08T16:22:05.700793+00:00", "trade", 5.3599, 261.0]
["2026-09-08T16:22:05.759812+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:22:05.802867+00:00", "trade", 5.3599, 4.0]
["2026-09-08T16:22:05.818969+00:00", "trade", 5.35, 63.0]
["2026-09-08T16:22:05.819339+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:05.856945+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:05.857242+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:22:05.857244+00:00", "trade", 5.35, 4.0]
["2026-09-08T16:22:05.857247+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:22:05.857524+00:00", "trade", 5.35, 70.0]
["2026-09-08T16:22:05.857525+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:22:05.857527+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:05.857573+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:05.857780+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:05.858678+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:05.858754+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:05.920158+00:00", "trade", 5.352, 400.0]
["2026-09-08T16:22:05.920162+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:05.920163+00:00", "trade", 5.35, 1000.0]
["2026-09-08T16:22:05.920542+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.920793+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.923672+00:00", "trade", 5.342, 200.0]
["2026-09-08T16:22:05.925043+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.925069+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.925148+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:22:05.925932+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.926305+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.927117+00:00", "trade", 5.34, 375.0]
["2026-09-08T16:22:05.927117+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:05.927118+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:22:05.927143+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.927183+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.927291+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:05.927537+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:05.927549+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.927803+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.927903+00:00", "trade", 5.34, 2000.0]
["2026-09-08T16:22:05.928379+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.928901+00:00", "trade", 5.35, 40.0]
["2026-09-08T16:22:05.932711+00:00", "trade", 5.34, 455.0]
["2026-09-08T16:22:05.932711+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.933424+00:00", "trade", 5.35, 7.0]
["2026-09-08T16:22:05.933488+00:00", "trade", 5.35, 43.0]
["2026-09-08T16:22:05.933528+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:22:05.933529+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:22:05.933547+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.933555+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.933561+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.933575+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.933588+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.933766+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:05.933805+00:00", "trade", 5.35, 9.0]
["2026-09-08T16:22:05.933813+00:00", "trade", 5.35, 8.0]
["2026-09-08T16:22:05.933813+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:22:05.933876+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.933941+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.933993+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934021+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934051+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934067+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934076+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934087+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934104+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934164+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934291+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934294+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934364+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934641+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.934799+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.935921+00:00", "trade", 5.342, 800.0]
["2026-09-08T16:22:05.939487+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:05.940012+00:00", "trade", 5.34, 400.0]
["2026-09-08T16:22:05.943398+00:00", "trade", 5.34, 300.0]
["2026-09-08T16:22:05.974182+00:00", "trade", 5.3596, 2.0]
["2026-09-08T16:22:06.015576+00:00", "trade", 5.36, 6.0]
["2026-09-08T16:22:06.030603+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:06.030606+00:00", "trade", 5.37, 90.0]
["2026-09-08T16:22:06.030650+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:06.030694+00:00", "trade", 5.37, 20.0]
["2026-09-08T16:22:06.030696+00:00", "trade", 5.37, 80.0]
["2026-09-08T16:22:06.030735+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:06.030754+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:06.030754+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:06.030765+00:00", "trade", 5.37, 90.0]
["2026-09-08T16:22:06.030789+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:06.030860+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:06.030882+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:06.030890+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:06.030965+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:06.030966+00:00", "trade", 5.36, 25.0]
["2026-09-08T16:22:06.030967+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.031047+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.031113+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:06.031143+00:00", "trade", 5.38, 100.0]
["2026-09-08T16:22:06.031181+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:06.031183+00:00", "quote", 5.37, 5.37]
["2026-09-08T16:22:06.031223+00:00", "quote", 5.37, 5.37]
["2026-09-08T16:22:06.031264+00:00", "trade", 5.37, 186.0]
["2026-09-08T16:22:06.031264+00:00", "trade", 5.37, 115.0]
["2026-09-08T16:22:06.031297+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:22:06.033293+00:00", "trade", 5.3599, 500.0]
["2026-09-08T16:22:06.033380+00:00", "trade", 5.37, 150.0]
["2026-09-08T16:22:06.033417+00:00", "trade", 5.38, 50.0]
["2026-09-08T16:22:06.033449+00:00", "trade", 5.4199, 300.0]
["2026-09-08T16:22:06.034912+00:00", "trade", 5.37, 200.0]
["2026-09-08T16:22:06.090908+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:06.250029+00:00", "trade", 5.345, 769.0]
["2026-09-08T16:22:06.251151+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.251659+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.319409+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:22:06.331011+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:22:06.358216+00:00", "trade", 5.3401, 22.0]
["2026-09-08T16:22:06.429696+00:00", "trade", 5.3539, 100.0]
["2026-09-08T16:22:06.463223+00:00", "trade", 5.36, 929.0]
["2026-09-08T16:22:06.477572+00:00", "trade", 5.355, 257.0]
["2026-09-08T16:22:06.582164+00:00", "trade", 5.3428, 649.0]
["2026-09-08T16:22:06.625508+00:00", "trade", 5.3442, 10.0]
["2026-09-08T16:22:06.658657+00:00", "trade", 5.3444, 3.0]
["2026-09-08T16:22:06.744871+00:00", "trade", 5.355, 78.0]
["2026-09-08T16:22:06.746945+00:00", "trade", 5.3443, 1.0]
["2026-09-08T16:22:06.751531+00:00", "trade", 5.355, 125.0]
["2026-09-08T16:22:06.793638+00:00", "trade", 5.34, 1000.0]
["2026-09-08T16:22:06.794003+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.794034+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:22:06.794066+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.794080+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.794095+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:22:06.794598+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:22:06.873880+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.873939+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.873980+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.874061+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.874091+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.874118+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.874180+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.911163+00:00", "trade", 5.36, 17.0]
["2026-09-08T16:22:06.935677+00:00", "trade", 5.3578, 150.0]
["2026-09-08T16:22:06.935772+00:00", "trade", 5.36, 27.0]
["2026-09-08T16:22:06.936417+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.970279+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:06.985316+00:00", "trade", 5.35, 600.0]
["2026-09-08T16:22:06.994110+00:00", "trade", 5.3525, 2.0]
["2026-09-08T16:22:06.994471+00:00", "trade", 5.3525, 1.0]
["2026-09-08T16:22:07.029045+00:00", "trade", 5.36, 22.0]
["2026-09-08T16:22:07.029089+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:07.029143+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:22:07.049841+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:07.049852+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:07.074306+00:00", "trade", 5.3614, 60.0]
["2026-09-08T16:22:07.172982+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:07.257584+00:00", "trade", 5.3501, 53.0]
["2026-09-08T16:22:07.317716+00:00", "trade", 5.36, 65.0]
["2026-09-08T16:22:07.386194+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:22:07.463458+00:00", "trade", 5.37, 20.0]
["2026-09-08T16:22:07.501837+00:00", "trade", 5.3508, 16.0]
["2026-09-08T16:22:07.631458+00:00", "trade", 5.3581, 500.0]
["2026-09-08T16:22:07.659162+00:00", "trade", 5.3699, 582.0]
["2026-09-08T16:22:07.717792+00:00", "trade", 5.3525, 3.0]
["2026-09-08T16:22:07.759799+00:00", "trade", 5.3677, 100.0]
["2026-09-08T16:22:07.822192+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:22:07.822196+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:07.822443+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:07.895135+00:00", "trade", 5.36, 5000.0]
["2026-09-08T16:22:07.943669+00:00", "trade", 5.3677, 100.0]
["2026-09-08T16:22:07.949036+00:00", "trade", 5.35, 400.0]
["2026-09-08T16:22:07.970493+00:00", "trade", 5.368, 125.0]
["2026-09-08T16:22:08.215218+00:00", "trade", 5.36, 43.0]
["2026-09-08T16:22:08.462241+00:00", "trade", 5.36, 18.0]
["2026-09-08T16:22:08.487178+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:08.515745+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:22:08.515746+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:22:08.529262+00:00", "trade", 5.3501, 1000.0]
["2026-09-08T16:22:08.564459+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:08.565070+00:00", "trade", 5.3699, 90.0]
["2026-09-08T16:22:08.583484+00:00", "trade", 5.36, 328.0]
["2026-09-08T16:22:08.593821+00:00", "trade", 5.351, 500.0]
["2026-09-08T16:22:08.593837+00:00", "trade", 5.351, 172.0]
["2026-09-08T16:22:08.595333+00:00", "trade", 5.3524, 50.0]
["2026-09-08T16:22:08.662548+00:00", "trade", 5.36, 6.0]
["2026-09-08T16:22:08.712808+00:00", "trade", 5.3504, 61.0]
["2026-09-08T16:22:08.728805+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:22:08.729661+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:08.729703+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:08.946915+00:00", "trade", 5.3524, 100.0]
["2026-09-08T16:22:08.982500+00:00", "trade", 5.35, 4.0]
["2026-09-08T16:22:09.029962+00:00", "trade", 5.361, 1.0]
["2026-09-08T16:22:09.052508+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:22:09.052511+00:00", "trade", 5.35, 7.0]
["2026-09-08T16:22:09.166538+00:00", "trade", 5.35, 762.0]
["2026-09-08T16:22:09.288727+00:00", "trade", 5.3675, 27.0]
["2026-09-08T16:22:09.296329+00:00", "trade", 5.3502, 850.0]
["2026-09-08T16:22:09.349798+00:00", "trade", 5.3669, 4.0]
["2026-09-08T16:22:09.388404+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:22:09.403095+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:22:09.404352+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:09.404366+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:09.409457+00:00", "trade", 5.37, 1000.0]
["2026-09-08T16:22:09.422241+00:00", "trade", 5.36, 125.0]
["2026-09-08T16:22:09.441755+00:00", "trade", 5.36, 6.0]
["2026-09-08T16:22:09.456793+00:00", "trade", 5.36, 3.0]
["2026-09-08T16:22:09.472229+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:09.529361+00:00", "trade", 5.36, 8.0]
["2026-09-08T16:22:09.585530+00:00", "trade", 5.35, 24.0]
["2026-09-08T16:22:09.585535+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:09.586050+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:09.902197+00:00", "trade", 5.3524, 100.0]
["2026-09-08T16:22:09.916735+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:09.920677+00:00", "trade", 5.35, 55.0]
["2026-09-08T16:22:10.026823+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:10.068506+00:00", "trade", 5.3502, 200.0]
["2026-09-08T16:22:10.196138+00:00", "trade", 5.3501, 27.0]
["2026-09-08T16:22:10.269994+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:10.283855+00:00", "trade", 5.3522, 1.0]
["2026-09-08T16:22:10.359857+00:00", "trade", 5.3524, 100.0]
["2026-09-08T16:22:10.389570+00:00", "trade", 5.3558, 100.0]
["2026-09-08T16:22:10.389998+00:00", "trade", 5.3558, 100.0]
["2026-09-08T16:22:10.532243+00:00", "trade", 5.3501, 6000.0]
["2026-09-08T16:22:10.543792+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:10.596250+00:00", "trade", 5.36, 9.0]
["2026-09-08T16:22:10.631792+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:10.660414+00:00", "trade", 5.3526, 704.0]
["2026-09-08T16:22:10.662372+00:00", "trade", 5.3505, 100.0]
["2026-09-08T16:22:10.723216+00:00", "trade", 5.3501, 1.0]
["2026-09-08T16:22:10.738905+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:11.111529+00:00", "trade", 5.36, 24.0]
["2026-09-08T16:22:11.111785+00:00", "trade", 5.37, 24.0]
["2026-09-08T16:22:11.197023+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:11.221533+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:22:11.222809+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:11.315080+00:00", "trade", 5.3675, 1.0]
["2026-09-08T16:22:11.463703+00:00", "trade", 5.36, 5.0]
["2026-09-08T16:22:11.715536+00:00", "trade", 5.35, 110.0]
["2026-09-08T16:22:11.716310+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:11.791228+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:11.791283+00:00", "trade", 5.36, 500.0]
["2026-09-08T16:22:11.791284+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:11.791313+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:11.791315+00:00", "trade", 5.365, 300.0]
["2026-09-08T16:22:11.791456+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:11.792048+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:11.835635+00:00", "trade", 5.36, 783.0]
["2026-09-08T16:22:12.028746+00:00", "trade", 5.3576, 200.0]
["2026-09-08T16:22:12.205032+00:00", "trade", 5.36, 35.0]
["2026-09-08T16:22:12.247322+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:22:12.257140+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:12.260922+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:12.296058+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:12.431434+00:00", "trade", 5.3672, 125.0]
["2026-09-08T16:22:12.460650+00:00", "trade", 5.36, 5.0]
["2026-09-08T16:22:12.661080+00:00", "trade", 5.3624, 5.0]
["2026-09-08T16:22:12.661868+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:12.662039+00:00", "trade", 5.36, 78.0]
["2026-09-08T16:22:12.745323+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:12.745697+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:12.779326+00:00", "trade", 5.3501, 262.0]
["2026-09-08T16:22:12.780092+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:12.846737+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:22:12.846738+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:22:12.846739+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:12.849234+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:12.876295+00:00", "trade", 5.365, 91.0]
["2026-09-08T16:22:12.993460+00:00", "trade", 5.365, 10.0]
["2026-09-08T16:22:13.122621+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:13.122681+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:13.124748+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:13.150205+00:00", "trade", 5.365, 2.0]
["2026-09-08T16:22:13.150218+00:00", "trade", 5.37, 2.0]
["2026-09-08T16:22:13.158479+00:00", "trade", 5.37, 4.0]
["2026-09-08T16:22:13.237871+00:00", "trade", 5.3688, 100.0]
["2026-09-08T16:22:13.243188+00:00", "trade", 5.37, 12.0]
["2026-09-08T16:22:13.275584+00:00", "trade", 5.365, 6.0]
["2026-09-08T16:22:13.500383+00:00", "trade", 5.3687, 13.0]
["2026-09-08T16:22:13.566804+00:00", "trade", 5.37, 7.0]
["2026-09-08T16:22:13.595137+00:00", "trade", 5.365, 50.0]
["2026-09-08T16:22:13.595192+00:00", "trade", 5.365, 50.0]
["2026-09-08T16:22:13.595229+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:22:13.675369+00:00", "trade", 5.3613, 85.0]
["2026-09-08T16:22:13.790594+00:00", "trade", 5.365, 80.0]
["2026-09-08T16:22:13.908227+00:00", "trade", 5.365, 146.0]
["2026-09-08T16:22:14.022278+00:00", "trade", 5.365, 250.0]
["2026-09-08T16:22:14.133945+00:00", "trade", 5.36, 163.0]
["2026-09-08T16:22:14.183829+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:14.183878+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:14.183896+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:14.184527+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:14.477850+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:22:14.531649+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:14.535216+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:14.604764+00:00", "trade", 5.3613, 30.0]
["2026-09-08T16:22:14.750411+00:00", "trade", 5.368, 43.0]
["2026-09-08T16:22:14.750433+00:00", "trade", 5.368, 42.0]
["2026-09-08T16:22:14.860295+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:22:14.861235+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:15.004650+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:22:15.004943+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:15.007216+00:00", "trade", 5.365, 50.0]
["2026-09-08T16:22:15.008061+00:00", "trade", 5.365, 50.0]
["2026-09-08T16:22:15.132313+00:00", "trade", 5.36, 40.0]
["2026-09-08T16:22:15.357008+00:00", "trade", 5.3613, 98.0]
["2026-09-08T16:22:15.697000+00:00", "trade", 5.3601, 16.0]
["2026-09-08T16:22:15.795839+00:00", "trade", 5.3687, 1.0]
["2026-09-08T16:22:15.796210+00:00", "trade", 5.3687, 1.0]
["2026-09-08T16:22:15.822084+00:00", "trade", 5.3699, 2.0]
["2026-09-08T16:22:15.925687+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:22:15.961615+00:00", "trade", 5.361, 500.0]
["2026-09-08T16:22:16.005674+00:00", "trade", 5.365, 24.0]
["2026-09-08T16:22:16.171628+00:00", "trade", 5.3687, 1.0]
["2026-09-08T16:22:16.185566+00:00", "trade", 5.365, 52.0]
["2026-09-08T16:22:16.287108+00:00", "trade", 5.365, 1.0]
["2026-09-08T16:22:16.338855+00:00", "trade", 5.3603, 500.0]
["2026-09-08T16:22:16.395895+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:16.395950+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:16.395965+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:16.446069+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:16.446356+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:16.465993+00:00", "trade", 5.365, 14.0]
["2026-09-08T16:22:16.723704+00:00", "trade", 5.3605, 100.0]
["2026-09-08T16:22:16.729354+00:00", "trade", 5.36, 15.0]
["2026-09-08T16:22:16.823999+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:16.894871+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:16.894917+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:16.934027+00:00", "trade", 5.365, 1000.0]
["2026-09-08T16:22:17.003505+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:17.091390+00:00", "trade", 5.3605, 100.0]
["2026-09-08T16:22:17.127922+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:17.174974+00:00", "trade", 5.365, 355.0]
["2026-09-08T16:22:17.175238+00:00", "trade", 5.3602, 51.0]
["2026-09-08T16:22:17.195119+00:00", "trade", 5.3628, 200.0]
["2026-09-08T16:22:17.255797+00:00", "trade", 5.3601, 114.0]
["2026-09-08T16:22:17.530616+00:00", "trade", 5.3601, 5.0]
["2026-09-08T16:22:17.597603+00:00", "trade", 5.365, 150.0]
["2026-09-08T16:22:17.652016+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:17.668105+00:00", "trade", 5.36, 112.0]
["2026-09-08T16:22:17.690010+00:00", "trade", 5.369, 22.0]
["2026-09-08T16:22:17.775007+00:00", "trade", 5.3613, 2.0]
["2026-09-08T16:22:17.804512+00:00", "trade", 5.3687, 1.0]
["2026-09-08T16:22:17.950820+00:00", "trade", 5.3688, 1.0]
["2026-09-08T16:22:17.974487+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:17.988434+00:00", "trade", 5.36, 40.0]
["2026-09-08T16:22:17.988496+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:18.181647+00:00", "trade", 5.365, 60.0]
["2026-09-08T16:22:18.284809+00:00", "trade", 5.3601, 29.0]
["2026-09-08T16:22:18.480416+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:18.652320+00:00", "trade", 5.3603, 30.0]
["2026-09-08T16:22:18.675186+00:00", "trade", 5.3687, 22.0]
["2026-09-08T16:22:18.975174+00:00", "trade", 5.365, 58.0]
["2026-09-08T16:22:18.975189+00:00", "trade", 5.36, 58.0]
["2026-09-08T16:22:18.975323+00:00", "trade", 5.365, 42.0]
["2026-09-08T16:22:19.117335+00:00", "trade", 5.3613, 1.0]
["2026-09-08T16:22:19.157592+00:00", "trade", 5.3687, 5.0]
["2026-09-08T16:22:19.157962+00:00", "trade", 5.3687, 1.0]
["2026-09-08T16:22:19.272303+00:00", "trade", 5.365, 15.0]
["2026-09-08T16:22:19.276690+00:00", "trade", 5.365, 18.0]
["2026-09-08T16:22:19.279731+00:00", "trade", 5.3601, 7.0]
["2026-09-08T16:22:19.293705+00:00", "trade", 5.365, 108.0]
["2026-09-08T16:22:19.307512+00:00", "trade", 5.36, 3.0]
["2026-09-08T16:22:19.347055+00:00", "trade", 5.36, 28.0]
["2026-09-08T16:22:19.483948+00:00", "trade", 5.3687, 1.0]
["2026-09-08T16:22:19.762931+00:00", "trade", 5.37, 1000.0]
["2026-09-08T16:22:19.888031+00:00", "trade", 5.3613, 25.0]
["2026-09-08T16:22:19.970294+00:00", "trade", 5.37, 26.0]
["2026-09-08T16:22:20.101859+00:00", "trade", 5.365, 50.0]
["2026-09-08T16:22:20.101920+00:00", "trade", 5.365, 50.0]
["2026-09-08T16:22:20.283535+00:00", "trade", 5.3687, 35.0]
["2026-09-08T16:22:20.333326+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:22:20.333339+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:22:20.333479+00:00", "trade", 5.365, 900.0]
["2026-09-08T16:22:20.479880+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:20.489586+00:00", "trade", 5.3687, 95.0]
["2026-09-08T16:22:20.502952+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:20.537875+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:20.609537+00:00", "trade", 5.4142, 22.0]
["2026-09-08T16:22:20.616676+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:20.903302+00:00", "trade", 5.3605, 100.0]
["2026-09-08T16:22:20.979873+00:00", "trade", 5.369, 117.0]
["2026-09-08T16:22:21.007016+00:00", "trade", 5.365, 50.0]
["2026-09-08T16:22:21.116637+00:00", "trade", 5.3651, 300.0]
["2026-09-08T16:22:21.118581+00:00", "trade", 5.369, 78.0]
["2026-09-08T16:22:21.119220+00:00", "trade", 5.366, 100.0]
["2026-09-08T16:22:21.119769+00:00", "trade", 5.366, 100.0]
["2026-09-08T16:22:21.120331+00:00", "trade", 5.366, 100.0]
["2026-09-08T16:22:21.120946+00:00", "trade", 5.366, 100.0]
["2026-09-08T16:22:21.124068+00:00", "trade", 5.365, 141.0]
["2026-09-08T16:22:21.124070+00:00", "trade", 5.365, 320.0]
["2026-09-08T16:22:21.124077+00:00", "trade", 5.365, 179.0]
["2026-09-08T16:22:21.124080+00:00", "trade", 5.37, 50.0]
["2026-09-08T16:22:21.124111+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:22:21.124136+00:00", "trade", 5.365, 300.0]
["2026-09-08T16:22:21.124155+00:00", "trade", 5.37, 1000.0]
["2026-09-08T16:22:21.124155+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.124157+00:00", "trade", 5.37, 6.0]
["2026-09-08T16:22:21.124161+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:21.124163+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:21.124164+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:21.124169+00:00", "trade", 5.37, 4.0]
["2026-09-08T16:22:21.124169+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:21.124169+00:00", "trade", 5.37, 139.0]
["2026-09-08T16:22:21.124172+00:00", "trade", 5.365, 320.0]
["2026-09-08T16:22:21.124253+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:21.124253+00:00", "trade", 5.37, 180.0]
["2026-09-08T16:22:21.124253+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:21.124286+00:00", "trade", 5.365, 116.0]
["2026-09-08T16:22:21.124298+00:00", "trade", 5.365, 204.0]
["2026-09-08T16:22:21.124501+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:21.124504+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:21.124504+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:21.124504+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:22:21.124508+00:00", "trade", 5.37, 126.0]
["2026-09-08T16:22:21.124511+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.124512+00:00", "trade", 5.37, 117.0]
["2026-09-08T16:22:21.124512+00:00", "trade", 5.37, 200.0]
["2026-09-08T16:22:21.124512+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:22:21.124514+00:00", "trade", 5.37, 56.0]
["2026-09-08T16:22:21.124518+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.124521+00:00", "trade", 5.37, 141.0]
["2026-09-08T16:22:21.124521+00:00", "trade", 5.37, 2.0]
["2026-09-08T16:22:21.124522+00:00", "trade", 5.37, 20.0]
["2026-09-08T16:22:21.124566+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.124592+00:00", "trade", 5.37, 50.0]
["2026-09-08T16:22:21.124593+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.124604+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.124808+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.125142+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.125938+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:22:21.128317+00:00", "trade", 5.365, 200.0]
["2026-09-08T16:22:21.128318+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:22:21.128319+00:00", "trade", 5.36, 130.0]
["2026-09-08T16:22:21.128323+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:21.128323+00:00", "trade", 5.36, 82.0]
["2026-09-08T16:22:21.128326+00:00", "trade", 5.36, 181.0]
["2026-09-08T16:22:21.128327+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:22:21.128328+00:00", "trade", 5.36, 13.0]
["2026-09-08T16:22:21.128329+00:00", "trade", 5.36, 9.0]
["2026-09-08T16:22:21.128332+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:21.128332+00:00", "trade", 5.36, 114.0]
["2026-09-08T16:22:21.128359+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128362+00:00", "trade", 5.36, 86.0]
["2026-09-08T16:22:21.128365+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128378+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128391+00:00", "trade", 5.36, 117.0]
["2026-09-08T16:22:21.128392+00:00", "trade", 5.36, 170.0]
["2026-09-08T16:22:21.128392+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128393+00:00", "trade", 5.36, 12.0]
["2026-09-08T16:22:21.128395+00:00", "trade", 5.36, 177.0]
["2026-09-08T16:22:21.128395+00:00", "trade", 5.36, 195.0]
["2026-09-08T16:22:21.128395+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:22:21.128396+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:22:21.128397+00:00", "trade", 5.36, 39.0]
["2026-09-08T16:22:21.128398+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:21.128400+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:22:21.128400+00:00", "trade", 5.36, 168.0]
["2026-09-08T16:22:21.128401+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:22:21.128403+00:00", "trade", 5.36, 168.0]
["2026-09-08T16:22:21.128405+00:00", "trade", 5.36, 37.0]
["2026-09-08T16:22:21.128405+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128408+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:21.128409+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:21.128412+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128419+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128467+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128473+00:00", "trade", 5.36, 191.0]
["2026-09-08T16:22:21.128495+00:00", "trade", 5.36, 169.0]
["2026-09-08T16:22:21.128495+00:00", "trade", 5.36, 72.0]
["2026-09-08T16:22:21.128495+00:00", "trade", 5.36, 37.0]
["2026-09-08T16:22:21.128495+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:22:21.128502+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:21.128504+00:00", "trade", 5.36, 9.0]
["2026-09-08T16:22:21.128507+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128532+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:22:21.128587+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128601+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128708+00:00", "trade", 5.36, 798.0]
["2026-09-08T16:22:21.128710+00:00", "trade", 5.36, 21.0]
["2026-09-08T16:22:21.128711+00:00", "trade", 5.36, 164.0]
["2026-09-08T16:22:21.128711+00:00", "trade", 5.36, 4.0]
["2026-09-08T16:22:21.128711+00:00", "trade", 5.36, 392.0]
["2026-09-08T16:22:21.128711+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128712+00:00", "trade", 5.36, 168.0]
["2026-09-08T16:22:21.128712+00:00", "trade", 5.36, 109.0]
["2026-09-08T16:22:21.128714+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:22:21.128718+00:00", "trade", 5.36, 16.0]
["2026-09-08T16:22:21.128721+00:00", "trade", 5.36, 91.0]
["2026-09-08T16:22:21.128740+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:22:21.128744+00:00", "trade", 5.36, 73.0]
["2026-09-08T16:22:21.128744+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:22:21.128744+00:00", "trade", 5.36, 111.0]
["2026-09-08T16:22:21.128744+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:22:21.128746+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:21.128752+00:00", "trade", 5.36, 11.0]
["2026-09-08T16:22:21.128753+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:22:21.128753+00:00", "trade", 5.36, 169.0]
["2026-09-08T16:22:21.128753+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:22:21.128764+00:00", "trade", 5.36, 19.0]
["2026-09-08T16:22:21.128773+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:22:21.128777+00:00", "trade", 5.36, 81.0]
["2026-09-08T16:22:21.128808+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:21.128816+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:21.128894+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:21.132315+00:00", "trade", 5.36, 122.0]
["2026-09-08T16:22:21.132323+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:21.132695+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:21.135217+00:00", "trade", 5.359, 73.0]
["2026-09-08T16:22:21.146632+00:00", "trade", 5.36, 152.0]
["2026-09-08T16:22:21.163105+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:21.182132+00:00", "trade", 5.355, 100.0]
["2026-09-08T16:22:21.183180+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:21.189707+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:21.325086+00:00", "trade", 5.3599, 853.0]
["2026-09-08T16:22:21.402022+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:22:21.541459+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:21.566629+00:00", "trade", 5.355, 2.0]
["2026-09-08T16:22:21.610363+00:00", "trade", 5.355, 905.0]
["2026-09-08T16:22:21.791825+00:00", "trade", 5.3513, 5.0]
["2026-09-08T16:22:21.854540+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:22:21.890586+00:00", "trade", 5.355, 20.0]
["2026-09-08T16:22:22.000236+00:00", "trade", 5.36, 90.0]
["2026-09-08T16:22:22.081490+00:00", "trade", 5.3513, 54.0]
["2026-09-08T16:22:22.090188+00:00", "trade", 5.355, 23.0]
["2026-09-08T16:22:22.241880+00:00", "trade", 5.355, 51.0]
["2026-09-08T16:22:22.363126+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:22.434131+00:00", "trade", 5.355, 43.0]
["2026-09-08T16:22:22.525838+00:00", "trade", 5.355, 100.0]
["2026-09-08T16:22:22.526476+00:00", "trade", 5.355, 200.0]
["2026-09-08T16:22:22.536830+00:00", "trade", 5.355, 500.0]
["2026-09-08T16:22:22.537342+00:00", "trade", 5.355, 1300.0]
["2026-09-08T16:22:22.544008+00:00", "trade", 5.355, 200.0]
["2026-09-08T16:22:22.605262+00:00", "trade", 5.355, 10.0]
["2026-09-08T16:22:22.616311+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:22:22.620169+00:00", "trade", 5.351, 9.0]
["2026-09-08T16:22:22.634621+00:00", "trade", 5.355, 100.0]
["2026-09-08T16:22:22.640074+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:22:22.653619+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:22.710701+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:22.836996+00:00", "trade", 5.355, 8.0]
["2026-09-08T16:22:22.872583+00:00", "trade", 5.355, 5.0]
["2026-09-08T16:22:22.896802+00:00", "trade", 5.355, 5.0]
["2026-09-08T16:22:22.908053+00:00", "trade", 5.3587, 10.0]
["2026-09-08T16:22:22.909071+00:00", "trade", 5.355, 1.0]
["2026-09-08T16:22:22.989947+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:22:23.096818+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:22:23.120386+00:00", "trade", 5.35, 600.0]
["2026-09-08T16:22:23.129280+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:23.129289+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:23.129345+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:22:23.129345+00:00", "trade", 5.35, 32.0]
["2026-09-08T16:22:23.129406+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:23.129409+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:22:23.129409+00:00", "trade", 5.35, 231.0]
["2026-09-08T16:22:23.129409+00:00", "trade", 5.35, 12.0]
["2026-09-08T16:22:23.129410+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:23.129413+00:00", "trade", 5.35, 9.0]
["2026-09-08T16:22:23.129424+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:22:23.129492+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:23.129494+00:00", "trade", 5.35, 178.0]
["2026-09-08T16:22:23.129494+00:00", "trade", 5.35, 3.0]
["2026-09-08T16:22:23.129494+00:00", "trade", 5.35, 118.0]
["2026-09-08T16:22:23.129520+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:22:23.129520+00:00", "trade", 5.35, 500.0]
["2026-09-08T16:22:23.129528+00:00", "trade", 5.35, 4.0]
["2026-09-08T16:22:23.129529+00:00", "trade", 5.35, 36.0]
["2026-09-08T16:22:23.129532+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:22:23.129545+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:22:23.129548+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:23.131963+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:23.310791+00:00", "trade", 5.3403, 200.0]
["2026-09-08T16:22:23.361529+00:00", "trade", 5.345, 4661.0]
["2026-09-08T16:22:23.364583+00:00", "trade", 5.35, 4.0]
["2026-09-08T16:22:23.364584+00:00", "trade", 5.35, 34.0]
["2026-09-08T16:22:23.364584+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:23.364647+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:23.365015+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:23.506790+00:00", "trade", 5.35, 17.0]
["2026-09-08T16:22:23.506914+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:23.507357+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:23.510270+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:23.510293+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:23.513204+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:22:23.515028+00:00", "trade", 5.345, 69.0]
["2026-09-08T16:22:23.527694+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:23.662646+00:00", "trade", 5.345, 500.0]
["2026-09-08T16:22:23.815170+00:00", "trade", 5.35, 250.0]
["2026-09-08T16:22:23.816368+00:00", "trade", 5.345, 25.0]
["2026-09-08T16:22:23.816426+00:00", "trade", 5.345, 25.0]
["2026-09-08T16:22:23.895759+00:00", "trade", 5.3487, 40.0]
["2026-09-08T16:22:23.952441+00:00", "trade", 5.3469, 4.0]
["2026-09-08T16:22:23.953243+00:00", "trade", 5.345, 107.0]
["2026-09-08T16:22:23.955448+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:24.000189+00:00", "trade", 5.3403, 600.0]
["2026-09-08T16:22:24.033863+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:22:24.040878+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:24.050005+00:00", "trade", 5.3495, 727.0]
["2026-09-08T16:22:24.065894+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:22:24.093633+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:22:24.147150+00:00", "trade", 5.3414, 2.0]
["2026-09-08T16:22:24.147516+00:00", "trade", 5.3414, 1.0]
["2026-09-08T16:22:24.278503+00:00", "trade", 5.3401, 95.0]
["2026-09-08T16:22:24.511370+00:00", "trade", 5.345, 37.0]
["2026-09-08T16:22:24.613812+00:00", "trade", 5.3403, 78.0]
["2026-09-08T16:22:24.658337+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:24.677991+00:00", "trade", 5.345, 300.0]
["2026-09-08T16:22:24.678310+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:24.862584+00:00", "trade", 5.3499, 200.0]
["2026-09-08T16:22:24.862627+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:22:24.912830+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:22:24.912859+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:22:24.913009+00:00", "trade", 5.34, 229.0]
["2026-09-08T16:22:25.083405+00:00", "trade", 5.3499, 6.0]
["2026-09-08T16:22:25.117661+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:22:25.197567+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:22:25.241007+00:00", "trade", 5.35, 19.0]
["2026-09-08T16:22:25.257071+00:00", "trade", 5.345, 5.0]
["2026-09-08T16:22:25.281637+00:00", "trade", 5.345, 15.0]
["2026-09-08T16:22:25.284899+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:22:25.367313+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:22:25.469580+00:00", "trade", 5.342, 2.0]
["2026-09-08T16:22:25.470961+00:00", "trade", 5.35, 150.0]
["2026-09-08T16:22:25.471008+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:22:25.471057+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:22:25.583871+00:00", "trade", 5.345, 3.0]
["2026-09-08T16:22:26.192555+00:00", "trade", 5.3401, 147.0]
["2026-09-08T16:22:26.224563+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:26.240535+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:22:26.240566+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:26.240582+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:22:26.240635+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:22:26.240885+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:22:26.241149+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:22:26.250996+00:00", "trade", 5.345, 3.0]
["2026-09-08T16:22:26.271916+00:00", "trade", 5.3487, 6.0]
["2026-09-08T16:22:26.362830+00:00", "trade", 5.3487, 2.0]
["2026-09-08T16:22:26.390729+00:00", "trade", 5.345, 11.0]
["2026-09-08T16:22:26.390756+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:22:26.784547+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:22:26.974189+00:00", "trade", 5.3401, 155.0]
["2026-09-08T16:22:27.017736+00:00", "trade", 5.3499, 1.0]
["2026-09-08T16:22:27.154758+00:00", "trade", 5.3402, 158.0]
["2026-09-08T16:22:27.366287+00:00", "trade", 5.3487, 36.0]
["2026-09-08T16:22:27.400286+00:00", "trade", 5.34, 9.0]
["2026-09-08T16:22:27.598830+00:00", "trade", 5.345, 10.0]
["2026-09-08T16:22:27.619524+00:00", "trade", 5.345, 4.0]
["2026-09-08T16:22:27.712341+00:00", "trade", 5.3413, 2.0]
["2026-09-08T16:22:27.985955+00:00", "trade", 5.34, 600.0]
["2026-09-08T16:22:28.105513+00:00", "trade", 5.3499, 3.0]
["2026-09-08T16:22:28.164403+00:00", "trade", 5.3487, 3.0]
["2026-09-08T16:22:28.168916+00:00", "trade", 5.341, 300.0]
["2026-09-08T16:22:28.207244+00:00", "trade", 5.345, 18.0]
["2026-09-08T16:22:28.444243+00:00", "trade", 5.34, 9.0]
["2026-09-08T16:22:28.494867+00:00", "trade", 5.3431, 50.0]
["2026-09-08T16:22:28.550008+00:00", "trade", 5.34, 19.0]
["2026-09-08T16:22:28.622666+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:28.790312+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:28.909875+00:00", "trade", 5.345, 30.0]
["2026-09-08T16:22:28.996053+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:29.088515+00:00", "trade", 5.3402, 13.0]
["2026-09-08T16:22:29.179668+00:00", "trade", 5.345, 128.0]
["2026-09-08T16:22:29.180290+00:00", "trade", 5.345, 300.0]
["2026-09-08T16:22:29.183410+00:00", "trade", 5.345, 105.0]
["2026-09-08T16:22:29.185952+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:29.186130+00:00", "trade", 5.345, 295.0]
["2026-09-08T16:22:29.242464+00:00", "trade", 5.35, 900.0]
["2026-09-08T16:22:29.299325+00:00", "trade", 5.3452, 500.0]
["2026-09-08T16:22:29.508065+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:22:29.517870+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:29.546802+00:00", "trade", 5.345, 300.0]
["2026-09-08T16:22:29.753240+00:00", "trade", 5.3401, 130.0]
["2026-09-08T16:22:29.895003+00:00", "trade", 5.34, 173.0]
["2026-09-08T16:22:29.901268+00:00", "trade", 5.34, 241.0]
["2026-09-08T16:22:29.911993+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:29.926702+00:00", "trade", 5.3413, 79.0]
["2026-09-08T16:22:29.939563+00:00", "trade", 5.3414, 90.0]
["2026-09-08T16:22:29.983850+00:00", "trade", 5.345, 500.0]
["2026-09-08T16:22:30.085103+00:00", "trade", 5.349, 140.0]
["2026-09-08T16:22:30.168256+00:00", "trade", 5.3413, 27.0]
["2026-09-08T16:22:30.604989+00:00", "trade", 5.345, 4.0]
["2026-09-08T16:22:30.666779+00:00", "trade", 5.35, 4.0]
["2026-09-08T16:22:30.787207+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:30.824953+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:31.071859+00:00", "trade", 5.341, 330.0]
["2026-09-08T16:22:31.157527+00:00", "trade", 5.3403, 63.0]
["2026-09-08T16:22:31.219988+00:00", "trade", 5.34, 12.0]
["2026-09-08T16:22:31.266068+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:31.328409+00:00", "trade", 5.3413, 25.0]
["2026-09-08T16:22:31.356442+00:00", "trade", 5.3487, 10.0]
["2026-09-08T16:22:31.449744+00:00", "trade", 5.345, 80.0]
["2026-09-08T16:22:31.480657+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:31.528320+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:31.553032+00:00", "trade", 5.3414, 7.0]
["2026-09-08T16:22:31.606276+00:00", "trade", 5.345, 16.0]
["2026-09-08T16:22:31.611615+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:31.778075+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:22:31.803346+00:00", "trade", 5.345, 373.0]
["2026-09-08T16:22:31.803858+00:00", "trade", 5.345, 400.0]
["2026-09-08T16:22:31.805680+00:00", "trade", 5.345, 300.0]
["2026-09-08T16:22:31.806171+00:00", "trade", 5.345, 600.0]
["2026-09-08T16:22:31.809338+00:00", "trade", 5.345, 127.0]
["2026-09-08T16:22:31.812335+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:22:31.925998+00:00", "trade", 5.3401, 39.0]
["2026-09-08T16:22:31.931275+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:31.931539+00:00", "trade", 5.35, 220.0]
["2026-09-08T16:22:31.944683+00:00", "trade", 5.3413, 17.0]
["2026-09-08T16:22:32.005372+00:00", "trade", 5.3403, 41.0]
["2026-09-08T16:22:32.067720+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:32.067768+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:32.101042+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:32.356134+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:32.389197+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:32.438481+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:32.438911+00:00", "trade", 5.345, 300.0]
["2026-09-08T16:22:32.439315+00:00", "trade", 5.345, 300.0]
["2026-09-08T16:22:32.442265+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:32.466191+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:22:32.918162+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:32.945656+00:00", "trade", 5.35, 27.0]
["2026-09-08T16:22:32.950199+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:32.951830+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:22:32.952198+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:22:33.034486+00:00", "trade", 5.3413, 1.0]
["2026-09-08T16:22:33.071952+00:00", "trade", 5.3461, 700.0]
["2026-09-08T16:22:33.216684+00:00", "trade", 5.3487, 10.0]
["2026-09-08T16:22:33.369147+00:00", "trade", 5.349, 27.0]
["2026-09-08T16:22:33.369212+00:00", "trade", 5.349, 13.0]
["2026-09-08T16:22:33.674382+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:33.674431+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:33.699381+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:33.743097+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:22:34.230802+00:00", "trade", 5.345, 1000.0]
["2026-09-08T16:22:34.271342+00:00", "trade", 5.345, 400.0]
["2026-09-08T16:22:34.271812+00:00", "trade", 5.345, 5136.0]
["2026-09-08T16:22:34.272224+00:00", "trade", 5.345, 1600.0]
["2026-09-08T16:22:34.273689+00:00", "trade", 5.345, 400.0]
["2026-09-08T16:22:34.276698+00:00", "trade", 5.345, 39.0]
["2026-09-08T16:22:34.277375+00:00", "trade", 5.3499, 1800.0]
["2026-09-08T16:22:34.406149+00:00", "trade", 5.349, 200.0]
["2026-09-08T16:22:34.446717+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:34.447171+00:00", "trade", 5.345, 800.0]
["2026-09-08T16:22:34.447582+00:00", "trade", 5.345, 500.0]
["2026-09-08T16:22:34.527998+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:22:34.755207+00:00", "trade", 5.3495, 200.0]
["2026-09-08T16:22:34.756894+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:34.758247+00:00", "trade", 5.345, 53.0]
["2026-09-08T16:22:34.758809+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:35.164149+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:22:35.220816+00:00", "trade", 5.3413, 50.0]
["2026-09-08T16:22:35.230636+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:35.377374+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:35.424833+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:35.425329+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:35.425771+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:35.427126+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:35.629746+00:00", "trade", 5.35, 7.0]
["2026-09-08T16:22:35.954707+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:36.057119+00:00", "trade", 5.3487, 13.0]
["2026-09-08T16:22:36.063717+00:00", "trade", 5.3414, 1.0]
["2026-09-08T16:22:36.064091+00:00", "trade", 5.3414, 1.0]
["2026-09-08T16:22:36.204369+00:00", "trade", 5.34, 162.0]
["2026-09-08T16:22:36.490897+00:00", "trade", 5.345, 95.0]
["2026-09-08T16:22:36.630891+00:00", "trade", 5.3413, 30.0]
["2026-09-08T16:22:36.850821+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:22:36.863427+00:00", "trade", 5.34, 14.0]
["2026-09-08T16:22:36.982571+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:36.983427+00:00", "trade", 5.345, 195.0]
["2026-09-08T16:22:36.999374+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:37.009285+00:00", "trade", 5.3487, 50.0]
["2026-09-08T16:22:37.030842+00:00", "trade", 5.345, 5.0]
["2026-09-08T16:22:37.290261+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:22:37.290319+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:22:37.291877+00:00", "trade", 5.345, 11.0]
["2026-09-08T16:22:37.607849+00:00", "trade", 5.3401, 15.0]
["2026-09-08T16:22:37.837656+00:00", "trade", 5.34, 142.0]
["2026-09-08T16:22:38.206291+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:38.502303+00:00", "trade", 5.345, 25.0]
["2026-09-08T16:22:38.648742+00:00", "trade", 5.3401, 857.0]
["2026-09-08T16:22:38.861688+00:00", "trade", 5.345, 10.0]
["2026-09-08T16:22:39.142331+00:00", "trade", 5.3401, 188.0]
["2026-09-08T16:22:39.319665+00:00", "trade", 5.3401, 21.0]
["2026-09-08T16:22:39.393216+00:00", "trade", 5.34, 240.0]
["2026-09-08T16:22:39.736013+00:00", "trade", 5.3413, 98.0]
["2026-09-08T16:22:39.736933+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:39.844157+00:00", "trade", 5.3409, 500.0]
["2026-09-08T16:22:40.013589+00:00", "trade", 5.345, 2.0]
["2026-09-08T16:22:40.128177+00:00", "trade", 5.345, 37.0]
["2026-09-08T16:22:40.317274+00:00", "trade", 5.3487, 3.0]
["2026-09-08T16:22:40.601946+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:40.731455+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:22:40.901703+00:00", "trade", 5.349, 500.0]
["2026-09-08T16:22:41.139459+00:00", "trade", 5.3487, 20.0]
["2026-09-08T16:22:41.500351+00:00", "trade", 5.3401, 186.0]
["2026-09-08T16:22:41.575676+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:41.576247+00:00", "trade", 5.34, 38.0]
["2026-09-08T16:22:41.576249+00:00", "trade", 5.34, 362.0]
["2026-09-08T16:22:41.576249+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.576259+00:00", "trade", 5.34, 35.0]
["2026-09-08T16:22:41.576260+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:22:41.576262+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.576265+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:22:41.576269+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.576271+00:00", "trade", 5.34, 40.0]
["2026-09-08T16:22:41.576284+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.576291+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.576325+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.576342+00:00", "trade", 5.34, 33.0]
["2026-09-08T16:22:41.576344+00:00", "trade", 5.34, 14.0]
["2026-09-08T16:22:41.576344+00:00", "trade", 5.34, 29.0]
["2026-09-08T16:22:41.576349+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:22:41.576349+00:00", "trade", 5.34, 353.0]
["2026-09-08T16:22:41.576352+00:00", "trade", 5.34, 33.0]
["2026-09-08T16:22:41.576352+00:00", "trade", 5.34, 24.0]
["2026-09-08T16:22:41.576356+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:22:41.576356+00:00", "trade", 5.34, 61.0]
["2026-09-08T16:22:41.576356+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:41.576359+00:00", "trade", 5.34, 67.0]
["2026-09-08T16:22:41.576360+00:00", "trade", 5.34, 75.0]
["2026-09-08T16:22:41.576363+00:00", "trade", 5.34, 7.0]
["2026-09-08T16:22:41.576383+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:22:41.576386+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:41.576425+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.576452+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.576453+00:00", "trade", 5.33, 375.0]
["2026-09-08T16:22:41.576454+00:00", "trade", 5.33, 3.0]
["2026-09-08T16:22:41.576455+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:22:41.576754+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.576755+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:22:41.576760+00:00", "trade", 5.33, 18.0]
["2026-09-08T16:22:41.576767+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:22:41.576795+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.576809+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:22:41.576816+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:22:41.576864+00:00", "trade", 5.33, 125.0]
["2026-09-08T16:22:41.576864+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:22:41.576864+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.576981+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.577079+00:00", "trade", 5.33, 26.0]
["2026-09-08T16:22:41.577081+00:00", "trade", 5.33, 22.0]
["2026-09-08T16:22:41.577081+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:22:41.577193+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.578233+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.580245+00:00", "trade", 5.32, 138.0]
["2026-09-08T16:22:41.580245+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.580311+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.580318+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.580325+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.580327+00:00", "trade", 5.32, 62.0]
["2026-09-08T16:22:41.580344+00:00", "trade", 5.32, 7.0]
["2026-09-08T16:22:41.580348+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.580350+00:00", "trade", 5.32, 140.0]
["2026-09-08T16:22:41.580351+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:41.580352+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.580357+00:00", "trade", 5.32, 8.0]
["2026-09-08T16:22:41.580369+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.580384+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.580398+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.580425+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:41.580465+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:22:41.580465+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:22:41.580492+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.580589+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.580714+00:00", "trade", 5.32, 8.0]
["2026-09-08T16:22:41.580903+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.582038+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:41.582048+00:00", "trade", 5.31, 25.0]
["2026-09-08T16:22:41.583206+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.583237+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.583243+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.583244+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:41.583245+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.583250+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:22:41.583251+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:41.583304+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.583327+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.583468+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.583580+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.583619+00:00", "trade", 5.31, 17.0]
["2026-09-08T16:22:41.583620+00:00", "trade", 5.31, 33.0]
["2026-09-08T16:22:41.583889+00:00", "trade", 5.315, 300.0]
["2026-09-08T16:22:41.584192+00:00", "trade", 5.32, 85.0]
["2026-09-08T16:22:41.584196+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:22:41.584212+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.584216+00:00", "trade", 5.315, 184.0]
["2026-09-08T16:22:41.584238+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:22:41.584251+00:00", "trade", 5.32, 122.0]
["2026-09-08T16:22:41.584256+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:22:41.584268+00:00", "trade", 5.315, 24.0]
["2026-09-08T16:22:41.584270+00:00", "trade", 5.32, 92.0]
["2026-09-08T16:22:41.584271+00:00", "trade", 5.32, 68.0]
["2026-09-08T16:22:41.584283+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.584290+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.584297+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.584308+00:00", "trade", 5.32, 445.0]
["2026-09-08T16:22:41.584312+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.584346+00:00", "trade", 5.32, 758.0]
["2026-09-08T16:22:41.584353+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:41.584426+00:00", "trade", 5.32, 545.0]
["2026-09-08T16:22:41.584426+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:41.584440+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:41.584611+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.585310+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:22:41.585311+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:22:41.585445+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:22:41.585601+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:41.585622+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:41.586465+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:41.586749+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:41.586760+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:41.586844+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:41.587693+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.588343+00:00", "trade", 5.32, 250.0]
["2026-09-08T16:22:41.591320+00:00", "trade", 5.34, 2.0]
["2026-09-08T16:22:41.591383+00:00", "trade", 5.34, 48.0]
["2026-09-08T16:22:41.591680+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:41.591683+00:00", "trade", 5.34, 30.0]
["2026-09-08T16:22:41.591693+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:41.591707+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.591713+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.591727+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.591734+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.591741+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.591748+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.591765+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:22:41.591767+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:22:41.591771+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:22:41.591786+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:41.591788+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:41.591902+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.591909+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:22:41.591927+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:22:41.592057+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.592058+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:41.592059+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:41.592060+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:41.592061+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:22:41.592065+00:00", "trade", 5.34, 8.0]
["2026-09-08T16:22:41.592066+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:41.592074+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:22:41.592092+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:41.592102+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:41.592121+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.592473+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.592515+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.592522+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.592791+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.594977+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:22:41.598836+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:22:41.599677+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.600128+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.600490+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:22:41.601797+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:22:41.602259+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:22:41.602562+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:22:41.602714+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:22:41.630762+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:41.631767+00:00", "trade", 5.3409, 1011.0]
["2026-09-08T16:22:41.687044+00:00", "trade", 5.3412, 100.0]
["2026-09-08T16:22:41.707537+00:00", "trade", 5.349, 2.0]
["2026-09-08T16:22:41.797146+00:00", "trade", 5.3414, 10.0]
["2026-09-08T16:22:42.077015+00:00", "trade", 5.3499, 3.0]
["2026-09-08T16:22:42.213347+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:22:42.277950+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.377789+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.591466+00:00", "trade", 5.345, 316.0]
["2026-09-08T16:22:42.591895+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.603691+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.604385+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.604517+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.604769+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.609743+00:00", "trade", 5.3401, 18.0]
["2026-09-08T16:22:42.610816+00:00", "trade", 5.3401, 186.0]
["2026-09-08T16:22:42.771136+00:00", "trade", 5.345, 36.0]
["2026-09-08T16:22:42.778274+00:00", "trade", 5.3487, 28.0]
["2026-09-08T16:22:42.779160+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.779852+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.779984+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.780242+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.816078+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.816079+00:00", "trade", 5.34, 132.0]
["2026-09-08T16:22:42.816082+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:22:42.816127+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.816132+00:00", "trade", 5.34, 22.0]
["2026-09-08T16:22:42.816147+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:22:42.816444+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:42.816495+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:22:42.816505+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:42.816685+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:42.816857+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:42.816904+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:42.816916+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:42.817191+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:42.817969+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:42.818105+00:00", "trade", 5.33, 781.0]
["2026-09-08T16:22:42.818213+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:22:42.820297+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:42.824129+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:42.916597+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:42.919956+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:22:42.982519+00:00", "trade", 5.325, 128.0]
["2026-09-08T16:22:42.982887+00:00", "trade", 5.325, 1.0]
["2026-09-08T16:22:43.043432+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:22:43.054578+00:00", "trade", 5.335, 50.0]
["2026-09-08T16:22:43.083211+00:00", "trade", 5.33, 37.0]
["2026-09-08T16:22:43.093764+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:43.119354+00:00", "trade", 5.3499, 4.0]
["2026-09-08T16:22:43.404307+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.405141+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.405185+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.405195+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.405531+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.405659+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.704100+00:00", "trade", 5.33, 600.0]
["2026-09-08T16:22:43.707730+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:22:43.799159+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:43.799714+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.799731+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:43.800179+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.800207+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.800215+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.800654+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.800661+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.800685+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:43.931639+00:00", "trade", 5.33, 36.0]
["2026-09-08T16:22:43.931640+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:22:43.931646+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:43.931662+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:43.931687+00:00", "trade", 5.33, 7.0]
["2026-09-08T16:22:43.933774+00:00", "trade", 5.3233, 237.0]
["2026-09-08T16:22:43.934623+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:43.935031+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:43.935040+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:43.982652+00:00", "trade", 5.3299, 10.0]
["2026-09-08T16:22:43.983471+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.983739+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.983777+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.983934+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:43.983992+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.984249+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:43.984450+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.984713+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:43.984957+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.985066+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:43.985418+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.985911+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.986030+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.986390+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.986469+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.986503+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:43.986852+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.986906+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.986913+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:43.986940+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:44.024450+00:00", "trade", 5.3207, 90.0]
["2026-09-08T16:22:44.570239+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:22:44.576934+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:22:44.620605+00:00", "trade", 5.3242, 13.0]
["2026-09-08T16:22:44.705411+00:00", "trade", 5.3444, 250.0]
["2026-09-08T16:22:44.717363+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:22:44.804830+00:00", "trade", 5.3241, 100.0]
["2026-09-08T16:22:45.124924+00:00", "trade", 5.3201, 500.0]
["2026-09-08T16:22:45.126228+00:00", "trade", 5.3289, 240.0]
["2026-09-08T16:22:45.142626+00:00", "trade", 5.3205, 400.0]
["2026-09-08T16:22:45.311968+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:45.312040+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:22:45.312620+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:22:45.315576+00:00", "trade", 5.34, 81.0]
["2026-09-08T16:22:45.322513+00:00", "trade", 5.335, 300.0]
["2026-09-08T16:22:45.408998+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:22:45.731963+00:00", "trade", 5.335, 399.0]
["2026-09-08T16:22:45.817722+00:00", "trade", 5.3202, 2.0]
["2026-09-08T16:22:45.826528+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:22:45.873522+00:00", "trade", 5.335, 46.0]
["2026-09-08T16:22:46.010596+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:22:46.018024+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:22:46.140730+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:46.140780+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:46.292746+00:00", "trade", 5.3207, 50.0]
["2026-09-08T16:22:46.374378+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:22:46.374379+00:00", "trade", 5.32, 375.0]
["2026-09-08T16:22:46.374385+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:46.374399+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.374406+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.374413+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.374427+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.374440+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.374464+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.374694+00:00", "trade", 5.32, 1200.0]
["2026-09-08T16:22:46.374766+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.374954+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.374982+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.375018+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.375025+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.375032+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.375083+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.375217+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.375234+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.375381+00:00", "trade", 5.3201, 1200.0]
["2026-09-08T16:22:46.375489+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.375508+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.375533+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:46.375625+00:00", "trade", 5.32, 32.0]
["2026-09-08T16:22:46.375890+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:22:46.375891+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:46.375892+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:46.376197+00:00", "trade", 5.3201, 32.0]
["2026-09-08T16:22:46.376780+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:46.376860+00:00", "trade", 5.3201, 1.0]
["2026-09-08T16:22:46.377269+00:00", "trade", 5.3201, 100.0]
["2026-09-08T16:22:46.377839+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:46.377905+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:46.424713+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:46.485661+00:00", "trade", 5.32, 250.0]
["2026-09-08T16:22:46.485695+00:00", "trade", 5.315, 250.0]
["2026-09-08T16:22:46.583091+00:00", "trade", 5.31, 30.0]
["2026-09-08T16:22:46.806688+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:46.806713+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:46.841422+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:46.846879+00:00", "trade", 5.311, 174.0]
["2026-09-08T16:22:46.846887+00:00", "trade", 5.311, 115.0]
["2026-09-08T16:22:46.846977+00:00", "trade", 5.311, 1.0]
["2026-09-08T16:22:47.018941+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:47.236150+00:00", "trade", 5.3101, 10.0]
["2026-09-08T16:22:47.262084+00:00", "trade", 5.3199, 470.0]
["2026-09-08T16:22:47.316585+00:00", "trade", 5.31, 25.0]
["2026-09-08T16:22:47.387190+00:00", "trade", 5.3101, 1.0]
["2026-09-08T16:22:47.586923+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:47.587025+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:47.587365+00:00", "trade", 5.3188, 100.0]
["2026-09-08T16:22:47.588040+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:47.589010+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:47.589072+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:47.606167+00:00", "trade", 5.3187, 3.0]
["2026-09-08T16:22:47.692784+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:47.778052+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:47.845852+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:22:47.857542+00:00", "trade", 5.32, 300.0]
["2026-09-08T16:22:47.865469+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:22:47.878395+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:47.979708+00:00", "trade", 5.3199, 100.0]
["2026-09-08T16:22:47.981144+00:00", "trade", 5.3199, 100.0]
["2026-09-08T16:22:47.987975+00:00", "trade", 5.3101, 200.0]
["2026-09-08T16:22:48.069601+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.070208+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.198616+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.198630+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.198638+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.198644+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.198655+00:00", "trade", 5.32, 1000.0]
["2026-09-08T16:22:48.198656+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.198708+00:00", "trade", 5.32, 260.0]
["2026-09-08T16:22:48.198715+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:22:48.198807+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.199003+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.199023+00:00", "trade", 5.32, 375.0]
["2026-09-08T16:22:48.199024+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:22:48.199024+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:48.199030+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:22:48.199032+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.199048+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.199051+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:22:48.199055+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.199084+00:00", "trade", 5.32, 1190.0]
["2026-09-08T16:22:48.199086+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:48.199167+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:48.199219+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.199220+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.199228+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.199240+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.199241+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:22:48.199249+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:22:48.199250+00:00", "trade", 5.32, 300.0]
["2026-09-08T16:22:48.199253+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:22:48.199255+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.199257+00:00", "quote", 5.32, 5.32]
["2026-09-08T16:22:48.199284+00:00", "trade", 5.32, 540.0]
["2026-09-08T16:22:48.199285+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.199295+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.199326+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:48.199361+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.199540+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.199647+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:48.199723+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.199898+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:48.199914+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.200286+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.200361+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:48.200623+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:22:48.200863+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:22:48.201071+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:48.201103+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:22:48.201325+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:48.202518+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:48.202744+00:00", "trade", 5.32, 25.0]
["2026-09-08T16:22:48.203759+00:00", "trade", 5.325, 1.0]
["2026-09-08T16:22:48.210729+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:48.210812+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:48.210861+00:00", "trade", 5.32, 6.0]
["2026-09-08T16:22:48.210951+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:22:48.211057+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:22:48.211337+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.211339+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:22:48.211381+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:22:48.211411+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.211435+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.211478+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.211973+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.251208+00:00", "trade", 5.32, 400.0]
["2026-09-08T16:22:48.610297+00:00", "trade", 5.315, 1000.0]
["2026-09-08T16:22:48.674342+00:00", "trade", 5.3133, 130.0]
["2026-09-08T16:22:48.784156+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:22:48.784214+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:22:48.806688+00:00", "trade", 5.31, 769.0]
["2026-09-08T16:22:48.828720+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.829555+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:48.951602+00:00", "trade", 5.31, 250.0]
["2026-09-08T16:22:49.038608+00:00", "trade", 5.31, 376.0]
["2026-09-08T16:22:49.038608+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.038609+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:22:49.038629+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:22:49.038659+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.038667+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:22:49.038678+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:22:49.038683+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:22:49.038685+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:22:49.038718+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:22:49.038759+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.038766+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.038771+00:00", "trade", 5.31, 5.0]
["2026-09-08T16:22:49.038771+00:00", "trade", 5.31, 125.0]
["2026-09-08T16:22:49.038772+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:22:49.038813+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.038825+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.038849+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.038851+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.038880+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.038882+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.038908+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:22:49.038908+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.038928+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.038944+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.038958+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.038982+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:22:49.038991+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.038997+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039003+00:00", "trade", 5.31, 42.0]
["2026-09-08T16:22:49.039004+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:22:49.039004+00:00", "trade", 5.31, 17.0]
["2026-09-08T16:22:49.039007+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039014+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039015+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039020+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039023+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039031+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039052+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039062+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039063+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039083+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039091+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039092+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039101+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039110+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039110+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039118+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039137+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039146+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039147+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039160+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039166+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039167+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:49.039173+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:49.039174+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:49.039186+00:00", "trade", 5.31, 62.0]
["2026-09-08T16:22:49.039186+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.039245+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.039832+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.040338+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.043326+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.044275+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.044285+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.052155+00:00", "trade", 5.3, 1200.0]
["2026-09-08T16:22:49.053060+00:00", "trade", 5.3, 1080.0]
["2026-09-08T16:22:49.053597+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:22:49.053598+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:22:49.053643+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.053649+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.053656+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.053662+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.053669+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.053673+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:22:49.053674+00:00", "trade", 5.3, 95.0]
["2026-09-08T16:22:49.053674+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:22:49.053679+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:22:49.053681+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:22:49.053684+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.053687+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:22:49.053776+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:22:49.053776+00:00", "trade", 5.3, 14.0]
["2026-09-08T16:22:49.053910+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.054003+00:00", "trade", 5.3, 54.0]
["2026-09-08T16:22:49.054006+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:22:49.054006+00:00", "trade", 5.3, 114.0]
["2026-09-08T16:22:49.054006+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:22:49.054010+00:00", "trade", 5.3, 7.0]
["2026-09-08T16:22:49.054014+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:22:49.054014+00:00", "trade", 5.3, 226.0]
["2026-09-08T16:22:49.054216+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.054276+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.054296+00:00", "trade", 5.295, 31.0]
["2026-09-08T16:22:49.054328+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.054565+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.054623+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.054669+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:22:49.055107+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.055144+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:22:49.055566+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.055598+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:22:49.055664+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:22:49.055683+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:22:49.055687+00:00", "trade", 5.295, 300.0]
["2026-09-08T16:22:49.055696+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:22:49.055697+00:00", "trade", 5.29, 13.0]
["2026-09-08T16:22:49.055703+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:22:49.055705+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:22:49.055930+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:22:49.056058+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.056086+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:22:49.056514+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.056523+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.056530+00:00", "trade", 5.28, 1000.0]
["2026-09-08T16:22:49.056532+00:00", "trade", 5.28, 9.0]
["2026-09-08T16:22:49.056533+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.056534+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:22:49.056541+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.056545+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:22:49.056550+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:22:49.056563+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.056584+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.056590+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.056613+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.056811+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.056843+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.056906+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.056918+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:22:49.056919+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:22:49.056919+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:22:49.056934+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:22:49.056940+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:22:49.056989+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:22:49.056994+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:22:49.057012+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:22:49.057027+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057027+00:00", "trade", 5.29, 83.0]
["2026-09-08T16:22:49.057028+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057029+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057035+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057050+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057072+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057079+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057082+00:00", "trade", 5.29, 9.0]
["2026-09-08T16:22:49.057086+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057096+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:22:49.057099+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057107+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057108+00:00", "trade", 5.29, 9.0]
["2026-09-08T16:22:49.057109+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057121+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057130+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057135+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057139+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057149+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057152+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057153+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057156+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057157+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057162+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057162+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:22:49.057175+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.057199+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:22:49.057203+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.057216+00:00", "trade", 5.29, 31.0]
["2026-09-08T16:22:49.057226+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.057235+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.057247+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.057276+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.057301+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.057357+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:22:49.057418+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:22:49.057438+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:22:49.057443+00:00", "trade", 5.28, 146.0]
["2026-09-08T16:22:49.057445+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:22:49.057449+00:00", "trade", 5.28, 19.0]
["2026-09-08T16:22:49.057500+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:22:49.057501+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:22:49.057538+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.057545+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.057554+00:00", "trade", 5.29, 19.0]
["2026-09-08T16:22:49.057585+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.057608+00:00", "trade", 5.29, 19.0]
["2026-09-08T16:22:49.057616+00:00", "trade", 5.29, 31.0]
["2026-09-08T16:22:49.057718+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.057727+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.057751+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.057859+00:00", "trade", 5.29, 95.0]
["2026-09-08T16:22:49.057868+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.057875+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.057875+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.058076+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.058298+00:00", "trade", 5.29, 43.0]
["2026-09-08T16:22:49.058298+00:00", "trade", 5.29, 7.0]
["2026-09-08T16:22:49.058589+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.058615+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.058737+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:22:49.058766+00:00", "trade", 5.28, 23.0]
["2026-09-08T16:22:49.058874+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.058919+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.059639+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.059857+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:22:49.060138+00:00", "trade", 5.291, 20.0]
["2026-09-08T16:22:49.060151+00:00", "trade", 5.291, 20.0]
["2026-09-08T16:22:49.060563+00:00", "trade", 5.29, 107.0]
["2026-09-08T16:22:49.061838+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.062860+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.063074+00:00", "trade", 5.29, 1530.0]
["2026-09-08T16:22:49.063474+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:22:49.064020+00:00", "trade", 5.29, 36.0]
["2026-09-08T16:22:49.066792+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:22:49.081786+00:00", "trade", 5.2905, 30.0]
["2026-09-08T16:22:49.139031+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.139989+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.140000+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.225230+00:00", "trade", 5.3099, 36.0]
["2026-09-08T16:22:49.243488+00:00", "trade", 5.2926, 4.0]
["2026-09-08T16:22:49.259102+00:00", "trade", 5.3, 800.0]
["2026-09-08T16:22:49.272766+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:22:49.277732+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:22:49.277756+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:22:49.278292+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:22:49.316515+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:22:49.318576+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.318625+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.319415+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.323023+00:00", "trade", 5.29, 355.0]
["2026-09-08T16:22:49.402360+00:00", "trade", 5.2926, 20.0]
["2026-09-08T16:22:49.405915+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:22:49.405959+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:22:49.424447+00:00", "trade", 5.2925, 23.0]
["2026-09-08T16:22:49.426091+00:00", "trade", 5.2908, 1.0]
["2026-09-08T16:22:49.431682+00:00", "trade", 5.2901, 78.0]
["2026-09-08T16:22:49.442092+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:22:49.460446+00:00", "trade", 5.3099, 300.0]
["2026-09-08T16:22:49.461939+00:00", "trade", 5.29, 56.0]
["2026-09-08T16:22:49.588345+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.589753+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.589775+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.589782+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.589803+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.589830+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.590811+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.849207+00:00", "trade", 5.31, 500.0]
["2026-09-08T16:22:49.849720+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.849767+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.850405+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.959529+00:00", "trade", 5.3002, 161.0]
["2026-09-08T16:22:49.966059+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:22:49.967580+00:00", "trade", 5.3, 378.0]
["2026-09-08T16:22:49.967580+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.967582+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:22:49.967583+00:00", "trade", 5.3, 125.0]
["2026-09-08T16:22:49.967584+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:22:49.967587+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.967593+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.967601+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:22:49.967603+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:49.967958+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:22:49.967960+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:22:49.967960+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:49.968022+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.968192+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.968366+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.969074+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.969104+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.969120+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.969136+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:49.969493+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.969545+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.969969+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.969992+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.970015+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.970454+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.970471+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.970957+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.970976+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.971491+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.971508+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.971954+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.972257+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.972456+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.972728+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.972916+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.972944+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.973165+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.973390+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.973615+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.973638+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.973893+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.974087+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.974127+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.974319+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.974353+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.974825+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.974880+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.975269+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.975300+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.975321+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.975328+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.975356+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.975764+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.975794+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:49.976225+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.976691+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.976708+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.976715+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:49.977166+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:50.068245+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.068985+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.069381+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:50.069416+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.069426+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.069836+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.069940+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.069953+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.070145+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.070161+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.070288+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:50.070464+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:50.070478+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:50.070641+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.070658+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:50.070740+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:50.070952+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:50.070969+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:22:50.214674+00:00", "trade", 5.2995, 943.0]
["2026-09-08T16:22:50.300168+00:00", "trade", 5.285, 120.0]
["2026-09-08T16:22:50.393296+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:50.393320+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:22:50.473671+00:00", "trade", 5.29, 35.0]
["2026-09-08T16:22:50.551162+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:22:50.555697+00:00", "trade", 5.2999, 4.0]
["2026-09-08T16:22:50.584995+00:00", "trade", 5.2995, 943.0]
["2026-09-08T16:22:50.588388+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:22:50.588453+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.588460+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.588468+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.588470+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:22:50.588477+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:22:50.588484+00:00", "trade", 5.3, 475.0]
["2026-09-08T16:22:50.588486+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.588639+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.589572+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.589641+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.654130+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:22:50.667350+00:00", "trade", 5.3, 7.0]
["2026-09-08T16:22:50.706874+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.829917+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.830581+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.830633+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.830956+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.831100+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.831115+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.831393+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.831602+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.831703+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.831750+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.831767+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.831846+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.832216+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.832232+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.832261+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.832279+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.849945+00:00", "trade", 5.292, 100.0]
["2026-09-08T16:22:50.850008+00:00", "trade", 5.292, 300.0]
["2026-09-08T16:22:50.967783+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.968537+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.968908+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.968965+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.968979+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.969347+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.969467+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.969789+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.969819+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.969975+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:50.970283+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:22:50.973745+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:22:51.029796+00:00", "trade", 5.3, 150.0]
["2026-09-08T16:22:51.060078+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:22:51.060118+00:00", "trade", 5.3, 12.0]
["2026-09-08T16:22:51.060243+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:22:51.113478+00:00", "trade", 5.3, 8.0]
["2026-09-08T16:22:51.121102+00:00", "trade", 5.3, 25.0]
["2026-09-08T16:22:51.278598+00:00", "trade", 5.3092, 77.0]
["2026-09-08T16:22:51.305977+00:00", "trade", 5.3, 379.0]
["2026-09-08T16:22:51.308650+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:22:51.311884+00:00", "trade", 5.3001, 1.0]
["2026-09-08T16:22:51.420516+00:00", "trade", 5.3081, 448.0]
["2026-09-08T16:22:51.498970+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.498997+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.499703+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.500143+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.500154+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.500363+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.504330+00:00", "trade", 5.3, 3000.0]
["2026-09-08T16:22:51.536111+00:00", "trade", 5.305, 590.0]
["2026-09-08T16:22:51.545587+00:00", "trade", 5.3, 250.0]
["2026-09-08T16:22:51.558379+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:22:51.600504+00:00", "trade", 5.3057, 210.0]
["2026-09-08T16:22:51.661196+00:00", "trade", 5.3001, 46.0]
["2026-09-08T16:22:51.755055+00:00", "trade", 5.3087, 50.0]
["2026-09-08T16:22:51.816148+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:22:51.878541+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:22:51.970267+00:00", "trade", 5.3002, 237.0]
["2026-09-08T16:22:51.970974+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:51.971066+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.971067+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.971129+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.971460+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.971481+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:22:51.971549+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:51.971574+00:00", "trade", 5.31, 450.0]
["2026-09-08T16:22:51.971580+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.972048+00:00", "trade", 5.31, 30.0]
["2026-09-08T16:22:51.972198+00:00", "trade", 5.3099, 30.0]
["2026-09-08T16:22:51.973207+00:00", "trade", 5.31, 6.0]
["2026-09-08T16:22:51.973209+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:22:51.973209+00:00", "trade", 5.31, 204.0]
["2026-09-08T16:22:51.973210+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:51.974121+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:52.009306+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:52.009313+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:52.009365+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:52.009373+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:52.009378+00:00", "trade", 5.31, 161.0]
["2026-09-08T16:22:52.009380+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:22:52.009380+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:22:52.009380+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.009380+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.009388+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:22:52.009388+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.009388+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.009392+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:22:52.009450+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:22:52.009451+00:00", "trade", 5.31, 8.0]
["2026-09-08T16:22:52.009523+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.009560+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.010235+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.010260+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.010695+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.010704+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.010711+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.011107+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.011186+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.011202+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.011643+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.012092+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.012117+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.012435+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.012564+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.021468+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.036697+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:52.036707+00:00", "trade", 5.32, 79.0]
["2026-09-08T16:22:52.036772+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.036797+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.036868+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.036916+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.037311+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.037747+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.037797+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.037801+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.037825+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.038146+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.038154+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.038183+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.038215+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.038224+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.038254+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.038285+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.038293+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.038327+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.038452+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.039140+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.039266+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.039296+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.039705+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.110536+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.110910+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.162462+00:00", "trade", 5.31, 202.0]
["2026-09-08T16:22:52.166672+00:00", "trade", 5.31, 31.0]
["2026-09-08T16:22:52.205522+00:00", "trade", 5.31, 14.0]
["2026-09-08T16:22:52.238964+00:00", "trade", 5.31, 156.0]
["2026-09-08T16:22:52.307887+00:00", "trade", 5.31, 19.0]
["2026-09-08T16:22:52.324680+00:00", "trade", 5.31, 42.0]
["2026-09-08T16:22:52.472922+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:22:52.580939+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:22:52.580940+00:00", "trade", 5.31, 58.0]
["2026-09-08T16:22:52.580941+00:00", "trade", 5.31, 22.0]
["2026-09-08T16:22:52.580959+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:22:52.580979+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:52.580979+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.580987+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:22:52.581001+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.581015+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.581022+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.581029+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.581540+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.582203+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.582234+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.604180+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:22:52.624162+00:00", "trade", 5.311, 115.0]
["2026-09-08T16:22:52.654648+00:00", "trade", 5.31, 4.0]
["2026-09-08T16:22:52.701373+00:00", "trade", 5.3163, 250.0]
["2026-09-08T16:22:52.702057+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.703163+00:00", "trade", 5.32, 250.0]
["2026-09-08T16:22:52.704121+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.759042+00:00", "trade", 5.3102, 72.0]
["2026-09-08T16:22:52.773196+00:00", "trade", 5.315, 36.0]
["2026-09-08T16:22:52.823205+00:00", "trade", 5.315, 500.0]
["2026-09-08T16:22:52.829365+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:22:52.832725+00:00", "trade", 5.3196, 50.0]
["2026-09-08T16:22:52.885834+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.891982+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892012+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892039+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892066+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892097+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892312+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892341+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892369+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892399+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892409+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892441+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892454+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892484+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892504+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892533+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892558+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892651+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892681+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892733+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892787+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.892824+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.893041+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.893107+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.893133+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.893153+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.893983+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.894399+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.895338+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:52.895348+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:53.107720+00:00", "trade", 5.31, 4.0]
["2026-09-08T16:22:53.182512+00:00", "trade", 5.3102, 26.0]
["2026-09-08T16:22:53.281114+00:00", "trade", 5.3103, 231.0]
["2026-09-08T16:22:53.510451+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:22:53.510501+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:22:53.520192+00:00", "trade", 5.3101, 97.0]
["2026-09-08T16:22:53.523429+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:22:53.545269+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:53.629877+00:00", "trade", 5.3113, 3.0]
["2026-09-08T16:22:53.676062+00:00", "trade", 5.3026, 60.0]
["2026-09-08T16:22:53.794722+00:00", "trade", 5.315, 500.0]
["2026-09-08T16:22:53.797000+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:53.797025+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:53.806352+00:00", "trade", 5.315, 97.0]
["2026-09-08T16:22:53.807191+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:53.940132+00:00", "trade", 5.315, 272.0]
["2026-09-08T16:22:54.042492+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.080455+00:00", "trade", 5.3101, 10.0]
["2026-09-08T16:22:54.095881+00:00", "trade", 5.319, 200.0]
["2026-09-08T16:22:54.096626+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.097684+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:22:54.098583+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.099932+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:22:54.267009+00:00", "trade", 5.3199, 750.0]
["2026-09-08T16:22:54.274081+00:00", "trade", 5.32, 400.0]
["2026-09-08T16:22:54.279590+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.279614+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.279670+00:00", "trade", 5.32, 29.0]
["2026-09-08T16:22:54.279672+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:22:54.279672+00:00", "trade", 5.32, 24.0]
["2026-09-08T16:22:54.285023+00:00", "trade", 5.3196, 373.0]
["2026-09-08T16:22:54.289719+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:22:54.291373+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.291380+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.404556+00:00", "trade", 5.315, 10.0]
["2026-09-08T16:22:54.416705+00:00", "trade", 5.3113, 50.0]
["2026-09-08T16:22:54.430387+00:00", "trade", 5.3187, 50.0]
["2026-09-08T16:22:54.461293+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:22:54.461312+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:22:54.461407+00:00", "trade", 5.315, 99.0]
["2026-09-08T16:22:54.479935+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.621183+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:22:54.621184+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.621367+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:22:54.630926+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.630996+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.631437+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.631448+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.631463+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.631493+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.632294+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.632725+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.633219+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.633243+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.661103+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:54.676670+00:00", "trade", 5.3162, 50.0]
["2026-09-08T16:22:54.956276+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:22:54.957672+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:22:54.982092+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:22:55.013043+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:55.104194+00:00", "trade", 5.3187, 4.0]
["2026-09-08T16:22:55.104559+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:22:55.177008+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:22:55.279315+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:22:55.282454+00:00", "trade", 5.315, 200.0]
["2026-09-08T16:22:55.283661+00:00", "trade", 5.3103, 1.0]
["2026-09-08T16:22:55.292854+00:00", "trade", 5.3199, 23.0]
["2026-09-08T16:22:55.376868+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:22:55.391356+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:55.451539+00:00", "trade", 5.315, 400.0]
["2026-09-08T16:22:55.492747+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:22:55.513681+00:00", "trade", 5.3113, 1.0]
["2026-09-08T16:22:55.606950+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:22:55.606979+00:00", "trade", 5.31, 150.0]
["2026-09-08T16:22:55.628035+00:00", "trade", 5.31, 250.0]
["2026-09-08T16:22:55.799909+00:00", "trade", 5.31, 1000.0]
["2026-09-08T16:22:56.249671+00:00", "trade", 5.315, 3.0]
["2026-09-08T16:22:56.463753+00:00", "trade", 5.3101, 149.0]
["2026-09-08T16:22:56.689821+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:22:56.812763+00:00", "trade", 5.315, 18.0]
["2026-09-08T16:22:56.876266+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:22:56.968566+00:00", "trade", 5.315, 5.0]
["2026-09-08T16:22:57.209248+00:00", "trade", 5.32, 15.0]
["2026-09-08T16:22:57.349020+00:00", "trade", 5.3138, 10.0]
["2026-09-08T16:22:57.391259+00:00", "trade", 5.3101, 48.0]
["2026-09-08T16:22:57.435943+00:00", "trade", 5.3112, 96.0]
["2026-09-08T16:22:57.677643+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:22:57.798946+00:00", "trade", 5.3197, 1115.0]
["2026-09-08T16:22:57.838216+00:00", "trade", 5.3113, 13.0]
["2026-09-08T16:22:58.008236+00:00", "trade", 5.3101, 100.0]
["2026-09-08T16:22:58.093819+00:00", "trade", 5.315, 500.0]
["2026-09-08T16:22:58.276286+00:00", "trade", 5.3187, 55.0]
["2026-09-08T16:22:58.364499+00:00", "trade", 5.315, 200.0]
["2026-09-08T16:22:58.419477+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:22:58.497019+00:00", "trade", 5.315, 10.0]
["2026-09-08T16:22:58.556192+00:00", "trade", 5.3187, 60.0]
["2026-09-08T16:22:58.662259+00:00", "trade", 5.3102, 109.0]
["2026-09-08T16:22:58.668945+00:00", "trade", 5.319, 244.0]
["2026-09-08T16:22:59.130494+00:00", "trade", 5.3101, 10.0]
["2026-09-08T16:22:59.394152+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:23:00.089220+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.089465+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.090227+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:23:00.192329+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:23:00.192332+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:23:00.192332+00:00", "trade", 5.32, 89.0]
["2026-09-08T16:23:00.192363+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.201715+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.201734+00:00", "trade", 5.32, 61.0]
["2026-09-08T16:23:00.201745+00:00", "trade", 5.32, 33.0]
["2026-09-08T16:23:00.201753+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.201767+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.201774+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.202021+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.202143+00:00", "trade", 5.32, 73.0]
["2026-09-08T16:23:00.202143+00:00", "trade", 5.32, 17.0]
["2026-09-08T16:23:00.202144+00:00", "trade", 5.32, 11.0]
["2026-09-08T16:23:00.202144+00:00", "trade", 5.32, 56.0]
["2026-09-08T16:23:00.202150+00:00", "trade", 5.32, 24.0]
["2026-09-08T16:23:00.202605+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.202617+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.203697+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.203702+00:00", "trade", 5.32, 126.0]
["2026-09-08T16:23:00.203856+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.203863+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.203885+00:00", "trade", 5.32, 67.0]
["2026-09-08T16:23:00.203886+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.203893+00:00", "trade", 5.32, 834.0]
["2026-09-08T16:23:00.203895+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.203964+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:23:00.204243+00:00", "trade", 5.325, 50.0]
["2026-09-08T16:23:00.204271+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:23:00.204279+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:23:00.204281+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:23:00.204285+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.204530+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.204733+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:23:00.204989+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.205173+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.205189+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.205521+00:00", "trade", 5.325, 450.0]
["2026-09-08T16:23:00.207718+00:00", "trade", 5.325, 800.0]
["2026-09-08T16:23:00.208449+00:00", "trade", 5.325, 828.0]
["2026-09-08T16:23:00.208969+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.208989+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.209756+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.209813+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.209997+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.210508+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.210579+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.211017+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.211127+00:00", "trade", 5.33, 2700.0]
["2026-09-08T16:23:00.211228+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.211734+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.212003+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.212061+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.212733+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.212797+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.212845+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:23:00.212846+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:23:00.212871+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.212884+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.212898+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.212905+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.212912+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.212933+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.212940+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.212954+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:23:00.212956+00:00", "trade", 5.33, 45.0]
["2026-09-08T16:23:00.212956+00:00", "trade", 5.33, 9.0]
["2026-09-08T16:23:00.212959+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:23:00.212964+00:00", "trade", 5.325, 25.0]
["2026-09-08T16:23:00.212972+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:23:00.212973+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:23:00.213001+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:23:00.213001+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:23:00.213016+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:23:00.213033+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:23:00.213079+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:00.213088+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:00.213328+00:00", "trade", 5.33, 31.0]
["2026-09-08T16:23:00.213349+00:00", "trade", 5.33, 43.0]
["2026-09-08T16:23:00.213380+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:23:00.213978+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:00.215621+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:00.215622+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:23:00.215623+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:23:00.215628+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:23:00.215634+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:23:00.215641+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.215648+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.215656+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.215663+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.215670+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.215862+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.215912+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.216198+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.216518+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.216552+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.216587+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.216621+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.216625+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.216628+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.216642+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.216643+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.216645+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.216646+00:00", "trade", 5.32, 9.0]
["2026-09-08T16:23:00.216649+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.216670+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:23:00.216670+00:00", "trade", 5.32, 80.0]
["2026-09-08T16:23:00.216720+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.216734+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.216747+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.216754+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.216760+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.216859+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.216869+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.216917+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.216918+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.216932+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.216966+00:00", "quote", 5.32, 5.32]
["2026-09-08T16:23:00.216975+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.216976+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:23:00.217043+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:23:00.217076+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.217091+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.217221+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.217226+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:23:00.217303+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:23:00.217347+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.217373+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.217427+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.217466+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.221046+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.221413+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:23:00.222262+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:23:00.222597+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:23:00.226977+00:00", "trade", 5.32, 9.0]
["2026-09-08T16:23:00.226978+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.226997+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.227033+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.227034+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.227135+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.227150+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.227353+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:00.227354+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.227539+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.227664+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.228088+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.228131+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.228139+00:00", "quote", 5.32, 5.32]
["2026-09-08T16:23:00.228160+00:00", "quote", 5.32, 5.32]
["2026-09-08T16:23:00.228183+00:00", "quote", 5.32, 5.32]
["2026-09-08T16:23:00.228225+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.228955+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.229050+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.229385+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:00.229425+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.230716+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.230909+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.231001+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.231004+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.231016+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.232027+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.232035+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.237171+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.237236+00:00", "trade", 5.32, 834.0]
["2026-09-08T16:23:00.237237+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:00.237397+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.237627+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.237709+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.238078+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.239030+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.239038+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:00.317426+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:00.331366+00:00", "trade", 5.3199, 40.0]
["2026-09-08T16:23:00.446602+00:00", "trade", 5.3175, 1.0]
["2026-09-08T16:23:00.460203+00:00", "trade", 5.31, 3.0]
["2026-09-08T16:23:00.644554+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:01.014898+00:00", "trade", 5.315, 10.0]
["2026-09-08T16:23:01.059028+00:00", "trade", 5.315, 5.0]
["2026-09-08T16:23:01.104313+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:23:01.226145+00:00", "trade", 5.3113, 1.0]
["2026-09-08T16:23:01.253382+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:23:01.282771+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:23:01.408320+00:00", "trade", 5.3187, 3.0]
["2026-09-08T16:23:01.567511+00:00", "trade", 5.31, 85.0]
["2026-09-08T16:23:01.618562+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:23:01.619818+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:23:01.687485+00:00", "trade", 5.3199, 126.0]
["2026-09-08T16:23:01.689903+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:23:01.825609+00:00", "trade", 5.315, 84.0]
["2026-09-08T16:23:01.925385+00:00", "trade", 5.31, 25.0]
["2026-09-08T16:23:01.950133+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:01.950160+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:01.950466+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:01.950663+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:01.951922+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:02.033320+00:00", "trade", 5.315, 5.0]
["2026-09-08T16:23:02.039815+00:00", "trade", 5.3113, 5.0]
["2026-09-08T16:23:02.480296+00:00", "trade", 5.3132, 200.0]
["2026-09-08T16:23:02.482389+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:23:02.530313+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:23:02.835228+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:02.835242+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:02.835259+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:02.835269+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:23:02.835270+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:23:02.835278+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:23:02.835278+00:00", "trade", 5.31, 375.0]
["2026-09-08T16:23:02.835281+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:02.835282+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:02.835283+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:23:02.835284+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:23:02.835285+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:23:02.835286+00:00", "trade", 5.31, 30.0]
["2026-09-08T16:23:02.835292+00:00", "trade", 5.31, 22.0]
["2026-09-08T16:23:02.835292+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:23:02.835292+00:00", "trade", 5.31, 7.0]
["2026-09-08T16:23:02.835301+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:02.835331+00:00", "trade", 5.31, 9.0]
["2026-09-08T16:23:02.835332+00:00", "trade", 5.31, 19.0]
["2026-09-08T16:23:02.835370+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:23:02.835432+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.835533+00:00", "trade", 5.31, 40.0]
["2026-09-08T16:23:02.835880+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.836169+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:02.836418+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.836470+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.836485+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.836502+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.836557+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.836611+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.836639+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.836755+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.837146+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.837473+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.837484+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.837511+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.838195+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:02.838277+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:02.838301+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.839362+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.839460+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:02.839735+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:02.845334+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.092736+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.092744+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.092762+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.092841+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:23:03.094391+00:00", "trade", 5.3025, 36.0]
["2026-09-08T16:23:03.094753+00:00", "trade", 5.3025, 1.0]
["2026-09-08T16:23:03.105473+00:00", "trade", 5.31, 309.0]
["2026-09-08T16:23:03.244144+00:00", "trade", 5.31, 6.0]
["2026-09-08T16:23:03.284909+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.284932+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.284978+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.285002+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:03.286183+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:03.286200+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:03.286630+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.286695+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.286719+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:03.287770+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:03.287899+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:03.288143+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.288225+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.288248+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:03.289297+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:03.289436+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:03.289668+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.291449+00:00", "trade", 5.3184, 1073.0]
["2026-09-08T16:23:03.293248+00:00", "trade", 5.32, 1073.0]
["2026-09-08T16:23:03.419854+00:00", "trade", 5.31, 51.0]
["2026-09-08T16:23:03.467785+00:00", "trade", 5.31, 72.0]
["2026-09-08T16:23:03.742766+00:00", "trade", 5.3199, 10.0]
["2026-09-08T16:23:03.874664+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.874691+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.874752+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:23:03.874990+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:03.875251+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:04.055175+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:04.107232+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:04.107261+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:04.107311+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:23:04.107311+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:04.107351+00:00", "trade", 5.31, 80.0]
["2026-09-08T16:23:04.115296+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:04.142253+00:00", "trade", 5.31, 110.0]
["2026-09-08T16:23:04.268782+00:00", "trade", 5.3181, 563.0]
["2026-09-08T16:23:04.270577+00:00", "trade", 5.32, 563.0]
["2026-09-08T16:23:04.271468+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:23:04.272671+00:00", "trade", 5.318, 1.0]
["2026-09-08T16:23:04.708325+00:00", "trade", 5.31, 3.0]
["2026-09-08T16:23:04.759839+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:04.759864+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:04.759936+00:00", "trade", 5.31, 8.0]
["2026-09-08T16:23:04.759937+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:23:04.760005+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:04.760924+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:04.823476+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:04.839999+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:04.840024+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:04.892920+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.050021+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:23:05.050782+00:00", "trade", 5.3175, 50.0]
["2026-09-08T16:23:05.068300+00:00", "trade", 5.31, 12.0]
["2026-09-08T16:23:05.362208+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.362216+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.362229+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.362237+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.362259+00:00", "trade", 5.31, 15.0]
["2026-09-08T16:23:05.362311+00:00", "trade", 5.31, 14.0]
["2026-09-08T16:23:05.366243+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.366298+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.366320+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.366327+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.366349+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.367045+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.471744+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.471770+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:05.671036+00:00", "trade", 5.3025, 51.0]
["2026-09-08T16:23:05.674025+00:00", "trade", 5.31, 13.0]
["2026-09-08T16:23:05.774904+00:00", "trade", 5.3045, 100.0]
["2026-09-08T16:23:06.042044+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:06.284771+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:23:06.377840+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:06.377893+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:06.378668+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:06.378719+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:06.378729+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:06.378819+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:06.379759+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:06.420760+00:00", "trade", 5.305, 61.0]
["2026-09-08T16:23:06.536519+00:00", "trade", 5.3087, 1.0]
["2026-09-08T16:23:06.536880+00:00", "trade", 5.3087, 1.0]
["2026-09-08T16:23:06.556139+00:00", "trade", 5.3099, 200.0]
["2026-09-08T16:23:06.861010+00:00", "trade", 5.3098, 1.0]
["2026-09-08T16:23:06.932200+00:00", "trade", 5.3099, 5.0]
["2026-09-08T16:23:07.008562+00:00", "trade", 5.305, 205.0]
["2026-09-08T16:23:07.161280+00:00", "trade", 5.3082, 177.0]
["2026-09-08T16:23:07.181951+00:00", "trade", 5.3078, 44.0]
["2026-09-08T16:23:07.453676+00:00", "trade", 5.3003, 49.0]
["2026-09-08T16:23:07.677452+00:00", "trade", 5.305, 14.0]
["2026-09-08T16:23:07.771851+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:07.977220+00:00", "trade", 5.305, 1000.0]
["2026-09-08T16:23:08.028697+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:23:08.175484+00:00", "trade", 5.3002, 9.0]
["2026-09-08T16:23:08.190261+00:00", "trade", 5.31, 80.0]
["2026-09-08T16:23:08.319039+00:00", "trade", 5.305, 18.0]
["2026-09-08T16:23:08.617470+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:08.617478+00:00", "trade", 5.305, 200.0]
["2026-09-08T16:23:08.633768+00:00", "trade", 5.305, 75.0]
["2026-09-08T16:23:08.635132+00:00", "trade", 5.3001, 75.0]
["2026-09-08T16:23:08.656607+00:00", "trade", 5.305, 50.0]
["2026-09-08T16:23:08.779059+00:00", "trade", 5.3099, 60.0]
["2026-09-08T16:23:08.803683+00:00", "trade", 5.308, 36.0]
["2026-09-08T16:23:08.822088+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:23:08.950856+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:08.958515+00:00", "trade", 5.301, 300.0]
["2026-09-08T16:23:08.995091+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:08.995135+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.026074+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.042092+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.230497+00:00", "trade", 5.305, 1.0]
["2026-09-08T16:23:09.231700+00:00", "trade", 5.305, 25.0]
["2026-09-08T16:23:09.232448+00:00", "trade", 5.305, 4.0]
["2026-09-08T16:23:09.234192+00:00", "trade", 5.31, 3304.0]
["2026-09-08T16:23:09.256487+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.257029+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.491126+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.730304+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:23:09.730304+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:23:09.730357+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.730384+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.730392+00:00", "trade", 5.31, 11.0]
["2026-09-08T16:23:09.730820+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.817180+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.865483+00:00", "trade", 5.3002, 143.0]
["2026-09-08T16:23:09.867183+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.962532+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:09.987976+00:00", "trade", 5.3099, 34.0]
["2026-09-08T16:23:10.002834+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:23:10.003228+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:10.004258+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:10.005074+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:10.183413+00:00", "trade", 5.3003, 1.0]
["2026-09-08T16:23:10.361727+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:10.405689+00:00", "trade", 5.3091, 750.0]
["2026-09-08T16:23:10.435247+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:23:10.495055+00:00", "trade", 5.3001, 100.0]
["2026-09-08T16:23:10.546710+00:00", "trade", 5.3043, 26.0]
["2026-09-08T16:23:10.707360+00:00", "trade", 5.3001, 610.0]
["2026-09-08T16:23:10.784813+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:10.784864+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:10.784906+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:10.785253+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:11.015815+00:00", "trade", 5.3001, 100.0]
["2026-09-08T16:23:11.058894+00:00", "trade", 5.305, 5000.0]
["2026-09-08T16:23:11.224827+00:00", "trade", 5.3002, 118.0]
["2026-09-08T16:23:11.552021+00:00", "trade", 5.309, 100.0]
["2026-09-08T16:23:11.552081+00:00", "trade", 5.309, 900.0]
["2026-09-08T16:23:11.685063+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:11.685092+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:11.783409+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:11.870121+00:00", "trade", 5.3001, 250.0]
["2026-09-08T16:23:12.278417+00:00", "trade", 5.301, 169.0]
["2026-09-08T16:23:12.371025+00:00", "trade", 5.3001, 45.0]
["2026-09-08T16:23:12.616821+00:00", "trade", 5.3001, 30.0]
["2026-09-08T16:23:12.616830+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:23:12.616959+00:00", "trade", 5.3001, 970.0]
["2026-09-08T16:23:12.620673+00:00", "trade", 5.305, 970.0]
["2026-09-08T16:23:12.784354+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:23:12.837085+00:00", "trade", 5.3, 220.0]
["2026-09-08T16:23:12.887464+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:12.887510+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:12.896770+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:13.091860+00:00", "trade", 5.305, 600.0]
["2026-09-08T16:23:13.094284+00:00", "trade", 5.3001, 8.0]
["2026-09-08T16:23:13.329772+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:23:13.861091+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.095935+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.245239+00:00", "trade", 5.3001, 11.0]
["2026-09-08T16:23:14.408171+00:00", "trade", 5.3099, 10.0]
["2026-09-08T16:23:14.411621+00:00", "trade", 5.305, 24.0]
["2026-09-08T16:23:14.467850+00:00", "trade", 5.31, 13.0]
["2026-09-08T16:23:14.506976+00:00", "trade", 5.305, 150.0]
["2026-09-08T16:23:14.534918+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:23:14.578760+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.578763+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:14.578782+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.578789+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.578793+00:00", "trade", 5.3, 39.0]
["2026-09-08T16:23:14.578803+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.578817+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:23:14.578817+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.578822+00:00", "trade", 5.3, 8.0]
["2026-09-08T16:23:14.578826+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.578836+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.578845+00:00", "trade", 5.3, 12.0]
["2026-09-08T16:23:14.578852+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:23:14.578853+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:23:14.578857+00:00", "trade", 5.3, 99.0]
["2026-09-08T16:23:14.578858+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:23:14.578863+00:00", "trade", 5.3, 28.0]
["2026-09-08T16:23:14.578897+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:23:14.578980+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:23:14.579089+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.579127+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:14.579185+00:00", "trade", 5.3, 19.0]
["2026-09-08T16:23:14.579185+00:00", "trade", 5.3, 24.0]
["2026-09-08T16:23:14.579187+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:23:14.579187+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:23:14.579190+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:23:14.579191+00:00", "trade", 5.3, 33.0]
["2026-09-08T16:23:14.579192+00:00", "trade", 5.3, 89.0]
["2026-09-08T16:23:14.579194+00:00", "trade", 5.3, 69.0]
["2026-09-08T16:23:14.579194+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:23:14.579198+00:00", "trade", 5.3, 122.0]
["2026-09-08T16:23:14.579254+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:14.579279+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:14.580352+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:14.581514+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:14.629913+00:00", "trade", 5.2999, 9.0]
["2026-09-08T16:23:14.814175+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:23:14.826199+00:00", "trade", 5.295, 30.0]
["2026-09-08T16:23:14.830319+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:23:15.049080+00:00", "trade", 5.295, 25.0]
["2026-09-08T16:23:15.050227+00:00", "trade", 5.2901, 25.0]
["2026-09-08T16:23:15.056072+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.056099+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.056109+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.056490+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:23:15.056568+00:00", "trade", 5.299, 200.0]
["2026-09-08T16:23:15.056821+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:23:15.057159+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:23:15.057982+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.082896+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.112726+00:00", "trade", 5.3, 212.0]
["2026-09-08T16:23:15.113492+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.118864+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:23:15.119033+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:15.123950+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.124783+00:00", "trade", 5.2982, 200.0]
["2026-09-08T16:23:15.128390+00:00", "trade", 5.2983, 180.0]
["2026-09-08T16:23:15.129152+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.130705+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.149067+00:00", "trade", 5.2979, 144.0]
["2026-09-08T16:23:15.243562+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.244106+00:00", "trade", 5.29, 105.0]
["2026-09-08T16:23:15.245691+00:00", "trade", 5.29, 378.0]
["2026-09-08T16:23:15.245691+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.245747+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.245753+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.245755+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:23:15.245767+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.245768+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:23:15.245774+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:23:15.245944+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246009+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246040+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246056+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246087+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246116+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246212+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246252+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246270+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246277+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246325+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246328+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.246376+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.246527+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.246744+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.246801+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.246847+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246879+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.246907+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246953+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.246990+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.247013+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.247028+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.247045+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.247060+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:23:15.247066+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:23:15.247126+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.247127+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.247140+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.247145+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.247188+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.247438+00:00", "trade", 5.28, 47.0]
["2026-09-08T16:23:15.247438+00:00", "trade", 5.28, 49.0]
["2026-09-08T16:23:15.247438+00:00", "trade", 5.28, 59.0]
["2026-09-08T16:23:15.247526+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.247561+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.247692+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.247700+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.247709+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248278+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:23:15.248280+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:23:15.248304+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248311+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248336+00:00", "trade", 5.28, 35.0]
["2026-09-08T16:23:15.248350+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:23:15.248350+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:23:15.248352+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:23:15.248408+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:23:15.248428+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:23:15.248429+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:23:15.248440+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:23:15.248441+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:23:15.248450+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248464+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248478+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248491+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248498+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248847+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248880+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248890+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248909+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248916+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248922+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248930+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:23:15.248931+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.248972+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.249013+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:23:15.250345+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:23:15.252554+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.252594+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.252618+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.252625+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.252650+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.252662+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:15.252687+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:15.252748+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.252799+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.253017+00:00", "trade", 5.29, 95.0]
["2026-09-08T16:23:15.253856+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.254227+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.254246+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.343249+00:00", "trade", 5.2987, 50.0]
["2026-09-08T16:23:15.345848+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.346650+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.558412+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.558459+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.559264+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.625541+00:00", "trade", 5.2988, 57.0]
["2026-09-08T16:23:15.650438+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.650445+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.650448+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:23:15.650448+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:23:15.650450+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.650452+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.650456+00:00", "trade", 5.3, 171.0]
["2026-09-08T16:23:15.650458+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.650458+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.650465+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.650471+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.650500+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:15.650540+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:23:15.650549+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:23:15.650584+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:23:15.650604+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.650654+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.650827+00:00", "trade", 5.3, 8.0]
["2026-09-08T16:23:15.650828+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:23:15.650924+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.651241+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.651875+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.651897+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.652175+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.652199+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.652365+00:00", "trade", 5.31, 3276.0]
["2026-09-08T16:23:15.652876+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.661727+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.805139+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:23:15.805903+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.823125+00:00", "trade", 5.3001, 14.0]
["2026-09-08T16:23:15.825338+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:15.830751+00:00", "trade", 5.3013, 11.0]
["2026-09-08T16:23:16.000057+00:00", "trade", 5.3, 222.0]
["2026-09-08T16:23:16.105507+00:00", "trade", 5.305, 51.0]
["2026-09-08T16:23:16.191657+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:23:16.240911+00:00", "trade", 5.305, 100.0]
["2026-09-08T16:23:16.301803+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:23:16.320670+00:00", "trade", 5.31, 6.0]
["2026-09-08T16:23:16.413694+00:00", "trade", 5.3, 41.0]
["2026-09-08T16:23:16.503571+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:16.503636+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:16.503685+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:16.641019+00:00", "trade", 5.301, 135.0]
["2026-09-08T16:23:17.108296+00:00", "trade", 5.305, 591.0]
["2026-09-08T16:23:17.359489+00:00", "trade", 5.3, 38.0]
["2026-09-08T16:23:17.394928+00:00", "trade", 5.3012, 100.0]
["2026-09-08T16:23:17.402768+00:00", "trade", 5.305, 141.0]
["2026-09-08T16:23:17.537992+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:17.537993+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:17.538359+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:17.538368+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:17.538373+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:17.556012+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:17.556014+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:17.558500+00:00", "trade", 5.3001, 150.0]
["2026-09-08T16:23:17.711053+00:00", "trade", 5.305, 50.0]
["2026-09-08T16:23:17.721779+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:17.721806+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:17.722746+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:17.835944+00:00", "trade", 5.3087, 1.0]
["2026-09-08T16:23:17.865835+00:00", "trade", 5.3013, 30.0]
["2026-09-08T16:23:17.966696+00:00", "trade", 5.305, 29.0]
["2026-09-08T16:23:18.048036+00:00", "trade", 5.3013, 1.0]
["2026-09-08T16:23:18.175959+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:18.175960+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:18.175962+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:23:18.175972+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:18.175979+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:18.175986+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:18.175990+00:00", "trade", 5.3, 800.0]
["2026-09-08T16:23:18.175993+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:18.175994+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:18.176370+00:00", "trade", 5.3, 12.0]
["2026-09-08T16:23:18.176371+00:00", "trade", 5.3, 241.0]
["2026-09-08T16:23:18.176371+00:00", "trade", 5.3, 111.0]
["2026-09-08T16:23:18.176372+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:23:18.176434+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:18.176458+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:18.177169+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:18.177244+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:18.177789+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:18.178121+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:18.178145+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:18.178844+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:18.179544+00:00", "trade", 5.29, 300.0]
["2026-09-08T16:23:18.179546+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:18.179565+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.179568+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:23:18.179965+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.180441+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.181314+00:00", "trade", 5.2871, 110.0]
["2026-09-08T16:23:18.181344+00:00", "trade", 5.2958, 1.0]
["2026-09-08T16:23:18.185653+00:00", "trade", 5.28, 60.0]
["2026-09-08T16:23:18.276866+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.287330+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:23:18.569812+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.570640+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.570676+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.633560+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.633587+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.633594+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.634091+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.689306+00:00", "trade", 5.2825, 50.0]
["2026-09-08T16:23:18.764262+00:00", "trade", 5.2897, 20.0]
["2026-09-08T16:23:18.782703+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:23:18.821090+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.821142+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.822274+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:18.886990+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:23:18.906133+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:23:18.919582+00:00", "trade", 5.2999, 1.0]
["2026-09-08T16:23:18.943825+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:23:19.080842+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:23:19.171066+00:00", "trade", 5.2801, 1.0]
["2026-09-08T16:23:19.224845+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:23:19.249610+00:00", "trade", 5.2998, 3000.0]
["2026-09-08T16:23:20.108774+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:23:20.109842+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:23:20.488335+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:23:20.588697+00:00", "trade", 5.2877, 180.0]
["2026-09-08T16:23:20.657561+00:00", "trade", 5.2999, 200.0]
["2026-09-08T16:23:20.699792+00:00", "trade", 5.28, 81.0]
["2026-09-08T16:23:20.849866+00:00", "trade", 5.2815, 1200.0]
["2026-09-08T16:23:20.970982+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:21.055132+00:00", "trade", 5.2809, 13.0]
["2026-09-08T16:23:21.108934+00:00", "trade", 5.2807, 200.0]
["2026-09-08T16:23:21.394167+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:21.394241+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:23:21.394243+00:00", "trade", 5.29, 11.0]
["2026-09-08T16:23:21.559712+00:00", "trade", 5.2977, 100.0]
["2026-09-08T16:23:21.576588+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:21.576638+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:21.577424+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:21.607616+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:21.607641+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:21.608476+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:21.782900+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:21.782914+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:23:21.782916+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:21.782917+00:00", "trade", 5.29, 99.0]
["2026-09-08T16:23:21.782980+00:00", "trade", 5.29, 65.0]
["2026-09-08T16:23:21.783036+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:21.783884+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:21.783945+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:21.783981+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:21.784162+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:21.784358+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:21.785715+00:00", "trade", 5.28, 150.0]
["2026-09-08T16:23:21.817747+00:00", "trade", 5.2888, 99.0]
["2026-09-08T16:23:21.853493+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:21.955464+00:00", "trade", 5.2801, 27.0]
["2026-09-08T16:23:22.139199+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:22.139224+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:22.139481+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:22.139811+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:22.363214+00:00", "trade", 5.2812, 100.0]
["2026-09-08T16:23:23.156008+00:00", "trade", 5.29, 600.0]
["2026-09-08T16:23:23.157344+00:00", "trade", 5.29, 1100.0]
["2026-09-08T16:23:23.183347+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.275707+00:00", "trade", 5.2802, 66.0]
["2026-09-08T16:23:23.303752+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:23:23.303776+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.304092+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.333980+00:00", "trade", 5.29, 74.0]
["2026-09-08T16:23:23.333985+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.334050+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.334075+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.334082+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.334342+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.377755+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.377801+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.377852+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.377903+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.389340+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:23:23.407198+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.407230+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.407575+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.408105+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:23:23.410174+00:00", "trade", 5.29, 157.0]
["2026-09-08T16:23:23.486477+00:00", "trade", 5.28, 22.0]
["2026-09-08T16:23:23.522216+00:00", "trade", 5.2802, 157.0]
["2026-09-08T16:23:23.745860+00:00", "trade", 5.2891, 1000.0]
["2026-09-08T16:23:23.750000+00:00", "trade", 5.2801, 33.0]
["2026-09-08T16:23:23.752750+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.813861+00:00", "trade", 5.2813, 40.0]
["2026-09-08T16:23:23.827187+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:23:23.827951+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:23.934480+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:24.034591+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:24.034642+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:24.072751+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:24.116131+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:23:24.210716+00:00", "trade", 5.2801, 37.0]
["2026-09-08T16:23:24.517816+00:00", "trade", 5.2887, 4.0]
["2026-09-08T16:23:24.554787+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:23:24.835371+00:00", "trade", 5.2809, 1000.0]
["2026-09-08T16:23:24.957577+00:00", "trade", 5.2801, 22.0]
["2026-09-08T16:23:24.997951+00:00", "trade", 5.2801, 7.0]
["2026-09-08T16:23:25.054537+00:00", "trade", 5.28, 47.0]
["2026-09-08T16:23:25.465324+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:25.465393+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:25.472838+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:25.491202+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:23:25.609440+00:00", "trade", 5.285, 150.0]
["2026-09-08T16:23:25.769705+00:00", "trade", 5.285, 24.0]
["2026-09-08T16:23:25.851619+00:00", "trade", 5.28, 16.0]
["2026-09-08T16:23:25.851673+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:25.852444+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:25.888578+00:00", "trade", 5.2813, 50.0]
["2026-09-08T16:23:26.204574+00:00", "trade", 5.29, 56.0]
["2026-09-08T16:23:26.204669+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:26.204724+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:26.204762+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:26.204820+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:23:26.204821+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:26.204822+00:00", "trade", 5.29, 90.0]
["2026-09-08T16:23:26.204836+00:00", "trade", 5.29, 375.0]
["2026-09-08T16:23:26.204838+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:26.204846+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:23:26.204913+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:26.204989+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:26.204996+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:26.205017+00:00", "trade", 5.29, 77.0]
["2026-09-08T16:23:26.205051+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:26.205227+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:26.205309+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:23:26.205309+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:23:26.205309+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:23:26.205310+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:26.205311+00:00", "trade", 5.29, 205.0]
["2026-09-08T16:23:26.205356+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:26.205363+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:26.205721+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:26.205767+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:26.205806+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:26.205806+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:26.205866+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:26.205942+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:26.206222+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:26.206279+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:26.206550+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:26.208451+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:26.600716+00:00", "trade", 5.2807, 14.0]
["2026-09-08T16:23:26.770031+00:00", "trade", 5.2981, 500.0]
["2026-09-08T16:23:26.785736+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:23:27.024719+00:00", "trade", 5.2975, 3.0]
["2026-09-08T16:23:27.025079+00:00", "trade", 5.2975, 1.0]
["2026-09-08T16:23:27.193647+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:23:27.201984+00:00", "trade", 5.2801, 1.0]
["2026-09-08T16:23:27.217920+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:27.504952+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:27.505008+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:27.505015+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:27.524130+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:27.690122+00:00", "trade", 5.298, 250.0]
["2026-09-08T16:23:27.864199+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:27.864227+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:27.896711+00:00", "trade", 5.2809, 55.0]
["2026-09-08T16:23:27.966584+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:27.966612+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:27.967126+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:23:28.034364+00:00", "trade", 5.296, 200.0]
["2026-09-08T16:23:28.056437+00:00", "trade", 5.2825, 6.0]
["2026-09-08T16:23:28.142810+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.142857+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.143684+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.143740+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.143758+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.148453+00:00", "trade", 5.29, 39.0]
["2026-09-08T16:23:28.148466+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.148517+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.148609+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.148960+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.149019+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.163871+00:00", "trade", 5.2801, 100.0]
["2026-09-08T16:23:28.321322+00:00", "trade", 5.2805, 1.0]
["2026-09-08T16:23:28.562860+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:23:28.562937+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.562989+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.563068+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.563214+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.573162+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.573230+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:23:28.573253+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.573432+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.573990+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.574087+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.574234+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.574260+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.574366+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.574539+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.574759+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.574773+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.574808+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:23:28.574840+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.575356+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.697177+00:00", "trade", 5.2825, 23.0]
["2026-09-08T16:23:28.698607+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.758650+00:00", "trade", 5.2918, 100.0]
["2026-09-08T16:23:28.767497+00:00", "trade", 5.29, 227.0]
["2026-09-08T16:23:28.770633+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:28.770654+00:00", "trade", 5.2939, 100.0]
["2026-09-08T16:23:28.770750+00:00", "trade", 5.2939, 400.0]
["2026-09-08T16:23:28.771349+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:23:28.771351+00:00", "trade", 5.29, 52.0]
["2026-09-08T16:23:28.771351+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:23:28.771374+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.771409+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.771906+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:28.936450+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:23:29.030009+00:00", "trade", 5.2991, 100.0]
["2026-09-08T16:23:29.183759+00:00", "trade", 5.2975, 24.0]
["2026-09-08T16:23:29.184127+00:00", "trade", 5.2975, 1.0]
["2026-09-08T16:23:29.187258+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:23:29.357853+00:00", "trade", 5.2801, 20.0]
["2026-09-08T16:23:29.694935+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:29.791940+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:23:29.850050+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:29.850100+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:29.935204+00:00", "trade", 5.296, 10.0]
["2026-09-08T16:23:29.936674+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:23:29.992475+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:23:30.054503+00:00", "trade", 5.2819, 500.0]
["2026-09-08T16:23:30.077810+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:23:30.077869+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.083006+00:00", "trade", 5.295, 5.0]
["2026-09-08T16:23:30.114483+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.114530+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.114537+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.165614+00:00", "trade", 5.299, 377.0]
["2026-09-08T16:23:30.165984+00:00", "trade", 5.299, 1.0]
["2026-09-08T16:23:30.166588+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.166879+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.166926+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.166943+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.167145+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.167804+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.167807+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.167923+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.168307+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.313922+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.314423+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.315192+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.315199+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.406448+00:00", "trade", 5.29, 18.0]
["2026-09-08T16:23:30.407687+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.407701+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.438411+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:23:30.440360+00:00", "trade", 5.2999, 1.0]
["2026-09-08T16:23:30.506102+00:00", "trade", 5.3, 124.0]
["2026-09-08T16:23:30.562262+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:23:30.648297+00:00", "trade", 5.29, 140.0]
["2026-09-08T16:23:30.649075+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.649529+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.766437+00:00", "trade", 5.2902, 700.0]
["2026-09-08T16:23:30.850843+00:00", "trade", 5.291, 219.0]
["2026-09-08T16:23:30.993511+00:00", "trade", 5.295, 2.0]
["2026-09-08T16:23:30.995737+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:30.995750+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:31.317151+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:23:31.317922+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:31.473770+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:23:31.682918+00:00", "trade", 5.29, 106.0]
["2026-09-08T16:23:31.750326+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:31.750792+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:31.802822+00:00", "trade", 5.2901, 1232.0]
["2026-09-08T16:23:32.153749+00:00", "trade", 5.2991, 1000.0]
["2026-09-08T16:23:32.155008+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:32.155022+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:32.369691+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:32.370245+00:00", "trade", 5.2987, 6.0]
["2026-09-08T16:23:32.436260+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:23:32.452451+00:00", "trade", 5.2905, 200.0]
["2026-09-08T16:23:32.511584+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:32.511611+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:32.511612+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:32.512129+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:32.512663+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:32.774531+00:00", "trade", 5.2999, 500.0]
["2026-09-08T16:23:32.775441+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:23:33.227812+00:00", "trade", 5.2911, 250.0]
["2026-09-08T16:23:33.239964+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:33.239991+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:33.283434+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:33.284186+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:33.404218+00:00", "trade", 5.3, 148.0]
["2026-09-08T16:23:33.582710+00:00", "trade", 5.29, 89.0]
["2026-09-08T16:23:33.887191+00:00", "trade", 5.295, 300.0]
["2026-09-08T16:23:34.180679+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:23:34.185094+00:00", "trade", 5.295, 17.0]
["2026-09-08T16:23:34.363388+00:00", "trade", 5.2903, 100.0]
["2026-09-08T16:23:34.445087+00:00", "trade", 5.295, 11.0]
["2026-09-08T16:23:34.466850+00:00", "trade", 5.2902, 2.0]
["2026-09-08T16:23:34.803950+00:00", "trade", 5.295, 146.0]
["2026-09-08T16:23:34.908440+00:00", "trade", 5.2901, 114.0]
["2026-09-08T16:23:35.616842+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:35.616868+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:35.667926+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.279437+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.280630+00:00", "trade", 5.295, 6.0]
["2026-09-08T16:23:36.280687+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.280695+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.280714+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.280721+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.281163+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.311220+00:00", "trade", 5.291, 500.0]
["2026-09-08T16:23:36.350794+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.350801+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.389304+00:00", "trade", 5.3, 41.0]
["2026-09-08T16:23:36.657880+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.657907+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.658630+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.822573+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:36.977139+00:00", "trade", 5.2913, 5.0]
["2026-09-08T16:23:36.994605+00:00", "trade", 5.2987, 4.0]
["2026-09-08T16:23:36.994969+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:23:37.076287+00:00", "trade", 5.29, 26.0]
["2026-09-08T16:23:37.117849+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:23:37.226053+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:23:37.226893+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:37.226919+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:37.703977+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:37.704005+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:37.704040+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:37.704064+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:37.705014+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:38.029267+00:00", "trade", 5.299, 150.0]
["2026-09-08T16:23:38.041186+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:38.357639+00:00", "trade", 5.2902, 44.0]
["2026-09-08T16:23:38.445421+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:23:38.658547+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:38.661379+00:00", "trade", 5.3084, 72.0]
["2026-09-08T16:23:38.715383+00:00", "trade", 5.295, 10.0]
["2026-09-08T16:23:38.719993+00:00", "trade", 5.2988, 100.0]
["2026-09-08T16:23:39.013430+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.013457+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.014001+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.121698+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.149610+00:00", "trade", 5.295, 4.0]
["2026-09-08T16:23:39.149617+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:23:39.150684+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:23:39.625411+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:23:39.625412+00:00", "trade", 5.3, 868.0]
["2026-09-08T16:23:39.625413+00:00", "trade", 5.3, 62.0]
["2026-09-08T16:23:39.625417+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:23:39.625419+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:23:39.625448+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625455+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625461+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625468+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625475+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625509+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:23:39.625515+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625522+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625527+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:23:39.625531+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:23:39.625532+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.625535+00:00", "trade", 5.3, 539.0]
["2026-09-08T16:23:39.625539+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625545+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625553+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.625556+00:00", "trade", 5.3, 226.0]
["2026-09-08T16:23:39.625556+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625570+00:00", "trade", 5.3, 235.0]
["2026-09-08T16:23:39.625574+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625576+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:23:39.625592+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.625594+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:23:39.625594+00:00", "trade", 5.3, 290.0]
["2026-09-08T16:23:39.625594+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:23:39.625595+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625599+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.625663+00:00", "trade", 5.3, 15.0]
["2026-09-08T16:23:39.625687+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625937+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625968+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.625968+00:00", "trade", 5.3, 450.0]
["2026-09-08T16:23:39.625991+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.625999+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.626000+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:23:39.626017+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.626173+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.626185+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.626188+00:00", "trade", 5.3, 96.0]
["2026-09-08T16:23:39.626849+00:00", "trade", 5.3, 25.0]
["2026-09-08T16:23:39.626894+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:23:39.626894+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.626931+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:23:39.626945+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.626982+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.627190+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.627199+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.627454+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.627488+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.627490+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.627516+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.627555+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.627754+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.628013+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.628018+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.628055+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.628373+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.628382+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.628593+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.628762+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.629057+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.629352+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.629646+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.629765+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.629941+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.630032+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.630082+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.630089+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.630327+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.630888+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:23:39.633657+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.644721+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:23:39.654961+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:23:39.654961+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.654962+00:00", "trade", 5.3, 70.0]
["2026-09-08T16:23:39.654964+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:23:39.654968+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.654984+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.654991+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.655004+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.655342+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655343+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:23:39.655407+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.655495+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.655532+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655532+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:23:39.655532+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.655538+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:23:39.655546+00:00", "trade", 5.3, 80.0]
["2026-09-08T16:23:39.655563+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655563+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:23:39.655568+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655582+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655616+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655629+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655644+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655651+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655660+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655675+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655684+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655708+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655713+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655718+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655734+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655737+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655751+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655757+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655763+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655772+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655785+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655802+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655807+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655825+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:23:39.655833+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655837+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655837+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655842+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655842+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655850+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655850+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655866+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655866+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655871+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655872+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655880+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655880+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655892+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655893+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655909+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655909+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655913+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:23:39.655921+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:23:39.655928+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:23:39.655932+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655932+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655942+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655943+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655952+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655953+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655953+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:23:39.655960+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655961+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655984+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655984+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655985+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:23:39.655989+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:23:39.655989+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:23:39.655991+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656000+00:00", "trade", 5.3, 14.0]
["2026-09-08T16:23:39.656010+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656512+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:23:39.656522+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:23:39.656579+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:23:39.656582+00:00", "trade", 5.31, 14.0]
["2026-09-08T16:23:39.656583+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:23:39.656584+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:23:39.656608+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:23:39.656609+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656617+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656634+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656881+00:00", "trade", 5.31, 92.0]
["2026-09-08T16:23:39.656881+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656881+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656905+00:00", "trade", 5.31, 238.0]
["2026-09-08T16:23:39.656906+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656906+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656926+00:00", "trade", 5.31, 25.0]
["2026-09-08T16:23:39.656939+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656965+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.656996+00:00", "trade", 5.3, 4896.0]
["2026-09-08T16:23:39.657156+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:23:39.657178+00:00", "trade", 5.31, 88.0]
["2026-09-08T16:23:39.657178+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:23:39.657178+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:23:39.657179+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:39.657198+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:23:39.657205+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.657220+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.657252+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.657268+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.658155+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.659880+00:00", "trade", 5.31, 109.0]
["2026-09-08T16:23:39.659936+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.660624+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.669679+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.670117+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.692031+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.692054+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.708072+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.708232+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.709188+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.709339+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.756617+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:39.994354+00:00", "trade", 5.31, 5.0]
["2026-09-08T16:23:39.995739+00:00", "trade", 5.31, 97.0]
["2026-09-08T16:23:39.995741+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.165792+00:00", "trade", 5.3182, 43.0]
["2026-09-08T16:23:40.257786+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.607995+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:23:40.608941+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.608948+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.609002+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.610553+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.610632+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.704997+00:00", "trade", 5.315, 2800.0]
["2026-09-08T16:23:40.766596+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.766766+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.767716+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.768098+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.769054+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.872821+00:00", "trade", 5.32, 13.0]
["2026-09-08T16:23:40.981208+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.981263+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.981267+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.981273+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.981300+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:40.982471+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:41.211948+00:00", "trade", 5.3187, 3.0]
["2026-09-08T16:23:41.216083+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:41.253127+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:23:41.307747+00:00", "trade", 5.31, 24.0]
["2026-09-08T16:23:41.307890+00:00", "trade", 5.315, 24.0]
["2026-09-08T16:23:41.310044+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:41.498983+00:00", "trade", 5.319, 250.0]
["2026-09-08T16:23:41.592517+00:00", "trade", 5.31, 1424.0]
["2026-09-08T16:23:42.158889+00:00", "trade", 5.32, 12.0]
["2026-09-08T16:23:42.233454+00:00", "trade", 5.3101, 23.0]
["2026-09-08T16:23:42.237545+00:00", "trade", 5.3113, 1.0]
["2026-09-08T16:23:42.309409+00:00", "trade", 5.3188, 100.0]
["2026-09-08T16:23:42.324756+00:00", "trade", 5.3113, 100.0]
["2026-09-08T16:23:42.565960+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:42.641846+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.332400+00:00", "trade", 5.3187, 75.0]
["2026-09-08T16:23:43.382007+00:00", "trade", 5.3187, 40.0]
["2026-09-08T16:23:43.561971+00:00", "trade", 5.315, 20.0]
["2026-09-08T16:23:43.821301+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.821364+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.821371+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.821428+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.822525+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.823331+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.825136+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.825643+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.825667+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.825673+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:43.827069+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:44.019109+00:00", "trade", 5.319, 500.0]
["2026-09-08T16:23:44.026003+00:00", "trade", 5.3188, 100.0]
["2026-09-08T16:23:44.166446+00:00", "trade", 5.315, 4.0]
["2026-09-08T16:23:44.322459+00:00", "trade", 5.315, 2.0]
["2026-09-08T16:23:44.476200+00:00", "trade", 5.315, 4.0]
["2026-09-08T16:23:44.753794+00:00", "trade", 5.315, 4.0]
["2026-09-08T16:23:45.126081+00:00", "trade", 5.3145, 35.0]
["2026-09-08T16:23:45.305476+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:45.473474+00:00", "trade", 5.315, 3.0]
["2026-09-08T16:23:45.959892+00:00", "trade", 5.32, 323.0]
["2026-09-08T16:23:46.312210+00:00", "trade", 5.32, 29.0]
["2026-09-08T16:23:46.616617+00:00", "trade", 5.3105, 100.0]
["2026-09-08T16:23:47.095195+00:00", "trade", 5.3113, 94.0]
["2026-09-08T16:23:47.484393+00:00", "trade", 5.311, 300.0]
["2026-09-08T16:23:47.743615+00:00", "trade", 5.3199, 93.0]
["2026-09-08T16:23:47.769440+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:23:47.950193+00:00", "trade", 5.3187, 21.0]
["2026-09-08T16:23:48.561398+00:00", "trade", 5.315, 45.0]
["2026-09-08T16:23:48.614713+00:00", "trade", 5.315, 226.0]
["2026-09-08T16:23:49.047809+00:00", "trade", 5.3113, 100.0]
["2026-09-08T16:23:49.162149+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:23:49.319383+00:00", "trade", 5.32, 9.0]
["2026-09-08T16:23:49.371082+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389410+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389411+00:00", "trade", 5.32, 900.0]
["2026-09-08T16:23:49.389439+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389440+00:00", "trade", 5.32, 2100.0]
["2026-09-08T16:23:49.389441+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:23:49.389442+00:00", "trade", 5.32, 500.0]
["2026-09-08T16:23:49.389453+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389460+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389467+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389473+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389480+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389500+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389675+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389682+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389695+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389706+00:00", "trade", 5.32, 17.0]
["2026-09-08T16:23:49.389707+00:00", "trade", 5.32, 1000.0]
["2026-09-08T16:23:49.389707+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389710+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:23:49.389711+00:00", "trade", 5.32, 30.0]
["2026-09-08T16:23:49.389712+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:49.389713+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:49.389718+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:23:49.389718+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:49.389718+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:23:49.389724+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.389839+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:23:49.389920+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:49.389961+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:23:49.390011+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:23:49.390012+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:23:49.390013+00:00", "trade", 5.32, 169.0]
["2026-09-08T16:23:49.390014+00:00", "trade", 5.32, 25.0]
["2026-09-08T16:23:49.390014+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:49.390017+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:49.390019+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:49.390019+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:23:49.390075+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.390082+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.390105+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.390140+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:23:49.390140+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.390142+00:00", "trade", 5.33, 53.0]
["2026-09-08T16:23:49.390147+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.390180+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:23:49.390180+00:00", "trade", 5.33, 173.0]
["2026-09-08T16:23:49.390556+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:23:49.391406+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395657+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:23:49.395657+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395659+00:00", "trade", 5.33, 208.0]
["2026-09-08T16:23:49.395663+00:00", "trade", 5.33, 782.0]
["2026-09-08T16:23:49.395664+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395671+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395681+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395688+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395694+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395708+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395723+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395729+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395736+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:23:49.395744+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:23:49.395747+00:00", "trade", 5.33, 14.0]
["2026-09-08T16:23:49.395754+00:00", "trade", 5.33, 350.0]
["2026-09-08T16:23:49.395757+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:23:49.395818+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.395825+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.395841+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:23:49.395848+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.396228+00:00", "trade", 5.34, 59.0]
["2026-09-08T16:23:49.396245+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:23:49.396889+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.397014+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.405323+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:23:49.424721+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.424745+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.425763+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.440906+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.441222+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.442895+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.495994+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.641268+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.641289+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.641323+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.641346+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.644682+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.644698+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.644729+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.644754+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.645000+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.645061+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.703910+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.901529+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.901561+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.902053+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.902550+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.902575+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.999234+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:49.999242+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.245453+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.245481+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.333473+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.333502+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.344204+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.344294+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.344354+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.344854+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.344879+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.344904+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.345620+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.396682+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:50.402288+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:50.402867+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:50.403739+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:50.404670+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:50.405552+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:50.417277+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.417302+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.417687+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.417746+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.418019+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.418235+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.418259+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.418446+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.418456+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.418619+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.418700+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.418893+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.418900+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.469166+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.469191+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.469559+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.469571+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.677778+00:00", "trade", 5.3387, 50.0]
["2026-09-08T16:23:50.761804+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.761847+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.779644+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:50.806493+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:23:50.826930+00:00", "trade", 5.3313, 15.0]
["2026-09-08T16:23:51.564938+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:23:51.697137+00:00", "trade", 5.3424, 100.0]
["2026-09-08T16:23:51.719547+00:00", "trade", 5.3387, 30.0]
["2026-09-08T16:23:51.730817+00:00", "trade", 5.331, 400.0]
["2026-09-08T16:23:51.732529+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:51.997755+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:51.998172+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:51.998449+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:52.219088+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:52.588754+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:23:52.588838+00:00", "trade", 5.34, 926.0]
["2026-09-08T16:23:52.588918+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:23:52.589400+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:52.673271+00:00", "trade", 5.34, 18.0]
["2026-09-08T16:23:52.712478+00:00", "trade", 5.3395, 100.0]
["2026-09-08T16:23:52.790956+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:23:52.794359+00:00", "trade", 5.3314, 1.0]
["2026-09-08T16:23:52.794724+00:00", "trade", 5.3314, 1.0]
["2026-09-08T16:23:52.839159+00:00", "trade", 5.3368, 1.0]
["2026-09-08T16:23:52.912678+00:00", "trade", 5.3314, 29.0]
["2026-09-08T16:23:52.913041+00:00", "trade", 5.3314, 1.0]
["2026-09-08T16:23:53.288092+00:00", "trade", 5.335, 25.0]
["2026-09-08T16:23:53.294235+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:53.307918+00:00", "trade", 5.33, 250.0]
["2026-09-08T16:23:53.341726+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:23:53.341767+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:53.341777+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:53.341785+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:53.342468+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:53.342494+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:53.342518+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:53.342605+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:23:53.342605+00:00", "trade", 5.34, 29.0]
["2026-09-08T16:23:53.344420+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:23:53.362960+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:53.363529+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363536+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363551+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363558+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363564+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363565+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:23:53.363571+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363578+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363610+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363612+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:23:53.363612+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:53.363612+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:23:53.363612+00:00", "trade", 5.35, 300.0]
["2026-09-08T16:23:53.363619+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363629+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:23:53.363667+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:23:53.363673+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:53.363692+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:23:53.363692+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:23:53.363818+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363847+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.363918+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:23:53.363919+00:00", "trade", 5.35, 350.0]
["2026-09-08T16:23:53.363919+00:00", "trade", 5.35, 75.0]
["2026-09-08T16:23:53.363920+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.364061+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:23:53.364583+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.364610+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.364682+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.364872+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:53.365065+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.365350+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.365496+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.366039+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.366550+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.366561+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:23:53.366630+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.367199+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.367547+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.367565+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.367567+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.367576+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.367866+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:23:53.368758+00:00", "trade", 5.36, 900.0]
["2026-09-08T16:23:53.369079+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.369452+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:23:53.369500+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370183+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:23:53.370184+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:23:53.370186+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.370211+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370225+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370231+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370240+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:23:53.370245+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370246+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.370253+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:23:53.370265+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:23:53.370265+00:00", "trade", 5.36, 60.0]
["2026-09-08T16:23:53.370265+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:23:53.370379+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:53.370468+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:53.370558+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:23:53.370570+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:23:53.370572+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:23:53.370572+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:23:53.370580+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.370621+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.370628+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:53.370677+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:53.370680+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:23:53.370767+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:53.370827+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:53.370828+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.370839+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:53.370846+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370859+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370872+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370876+00:00", "quote", 5.36, 5.36]
["2026-09-08T16:23:53.370939+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.370939+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370957+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:53.370957+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:53.370959+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:53.370963+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370983+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370983+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.370987+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371007+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371014+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371021+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371027+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371035+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371041+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371048+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371055+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371062+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371213+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371217+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371323+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371480+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371490+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371518+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371535+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:53.371571+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:53.371576+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.371637+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.371644+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:53.371645+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371651+00:00", "trade", 5.35, 35.0]
["2026-09-08T16:23:53.371652+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371659+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371666+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371673+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371680+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371685+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:23:53.371687+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371692+00:00", "trade", 5.35, 36.0]
["2026-09-08T16:23:53.371695+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371702+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371707+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:53.371709+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371715+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.371715+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:23:53.371718+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.371723+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.371723+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:53.371724+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:23:53.371730+00:00", "trade", 5.36, 125.0]
["2026-09-08T16:23:53.371738+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:23:53.371739+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.371820+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.371863+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.371872+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.371919+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.371937+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.371963+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.372019+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.372021+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.372197+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.372253+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.372321+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.372959+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:23:53.375286+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:53.375287+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375366+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375433+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375481+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375551+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375558+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375609+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375621+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375696+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375704+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375735+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375742+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.375803+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.376265+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.376541+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.376574+00:00", "trade", 5.35, 900.0]
["2026-09-08T16:23:53.376791+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.376999+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.378018+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.379295+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.464397+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.464799+00:00", "trade", 5.345, 35.0]
["2026-09-08T16:23:53.481510+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.481962+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.481972+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.482406+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.550712+00:00", "trade", 5.341, 200.0]
["2026-09-08T16:23:53.551475+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.622934+00:00", "trade", 5.3482, 200.0]
["2026-09-08T16:23:53.624181+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.624190+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.624627+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.638583+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.639741+00:00", "trade", 5.35, 24.0]
["2026-09-08T16:23:53.654364+00:00", "trade", 5.3487, 65.0]
["2026-09-08T16:23:53.654730+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:23:53.753667+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.794232+00:00", "trade", 5.345, 380.0]
["2026-09-08T16:23:53.847932+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.847957+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.900461+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:53.902995+00:00", "trade", 5.345, 707.0]
["2026-09-08T16:23:54.093806+00:00", "trade", 5.3499, 3.0]
["2026-09-08T16:23:54.114883+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:23:54.119534+00:00", "trade", 5.35, 29.0]
["2026-09-08T16:23:54.119536+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.119537+00:00", "trade", 5.35, 66.0]
["2026-09-08T16:23:54.119539+00:00", "trade", 5.35, 34.0]
["2026-09-08T16:23:54.119541+00:00", "trade", 5.35, 70.0]
["2026-09-08T16:23:54.119552+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.119576+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.119589+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.119596+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.119754+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.119755+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.119784+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.119827+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.119832+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.119853+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.119890+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.119921+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.119930+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.119933+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.119934+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.119934+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:23:54.119941+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:54.119984+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.120001+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:54.120086+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:54.120097+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.120242+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:54.120794+00:00", "trade", 5.3499, 29.0]
["2026-09-08T16:23:54.121159+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:23:54.121201+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.121202+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:54.121222+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.121235+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.121247+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.121275+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.121276+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.121277+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:54.121278+00:00", "trade", 5.35, 81.0]
["2026-09-08T16:23:54.121282+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.121288+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:54.121295+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.121303+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.121310+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.121316+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.121521+00:00", "trade", 5.3499, 66.0]
["2026-09-08T16:23:54.121551+00:00", "trade", 5.3499, 34.0]
["2026-09-08T16:23:54.121882+00:00", "trade", 5.3499, 70.0]
["2026-09-08T16:23:54.121909+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:23:54.121937+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.122194+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.122219+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.122239+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:23:54.122264+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:23:54.122594+00:00", "trade", 5.3499, 20.0]
["2026-09-08T16:23:54.122620+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:23:54.122950+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:23:54.122978+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:23:54.123306+00:00", "trade", 5.3499, 81.0]
["2026-09-08T16:23:54.130001+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.134968+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.135030+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.220056+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.220209+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.220298+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.220439+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.220870+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:54.366369+00:00", "trade", 5.3414, 1.0]
["2026-09-08T16:23:54.366734+00:00", "trade", 5.3414, 1.0]
["2026-09-08T16:23:54.470870+00:00", "trade", 5.35, 800.0]
["2026-09-08T16:23:54.505855+00:00", "trade", 5.345, 39.0]
["2026-09-08T16:23:54.537016+00:00", "trade", 5.345, 250.0]
["2026-09-08T16:23:54.627373+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:23:54.670979+00:00", "trade", 5.345, 4.0]
["2026-09-08T16:23:54.673273+00:00", "trade", 5.345, 30.0]
["2026-09-08T16:23:54.747750+00:00", "trade", 5.3488, 750.0]
["2026-09-08T16:23:54.815523+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:23:54.830995+00:00", "trade", 5.35, 81.0]
["2026-09-08T16:23:55.261128+00:00", "trade", 5.3423, 350.0]
["2026-09-08T16:23:55.297130+00:00", "trade", 5.3401, 11.0]
["2026-09-08T16:23:55.514448+00:00", "trade", 5.345, 5.0]
["2026-09-08T16:23:55.525741+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:55.525741+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.525743+00:00", "trade", 5.35, 60.0]
["2026-09-08T16:23:55.525766+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.525780+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.525787+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.525788+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:55.525788+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.525792+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:23:55.525793+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.525800+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.525806+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.525828+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.526030+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.526044+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.526051+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:23:55.526133+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:23:55.526134+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:23:55.526134+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.526198+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.526204+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.526212+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.526219+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.526226+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.526283+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.527170+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.527214+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.527330+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.527369+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.527571+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:55.527579+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:55.527779+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:55.527833+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.527973+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:55.529769+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:55.529781+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:55.529782+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:55.529784+00:00", "trade", 5.36, 35.0]
["2026-09-08T16:23:55.529791+00:00", "trade", 5.36, 36.0]
["2026-09-08T16:23:55.529802+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.529809+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.530085+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:23:55.530139+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:23:55.530163+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.530356+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:23:55.530446+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.530480+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.530815+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.530847+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.530891+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.530947+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.530953+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.530992+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.531004+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.531073+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.531457+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.539074+00:00", "trade", 5.36, 129.0]
["2026-09-08T16:23:55.539919+00:00", "trade", 5.36, 109.0]
["2026-09-08T16:23:55.540320+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.540331+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.540373+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:23:55.626518+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.630174+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.630175+00:00", "trade", 5.36, 49.0]
["2026-09-08T16:23:55.630548+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.630606+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.630745+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.631054+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.631426+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.631507+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.631661+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.631755+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.632110+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.632153+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.632170+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.632531+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.633208+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.633494+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.633498+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.633587+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.633632+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.633677+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.633698+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.633890+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.634159+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.634340+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.634368+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.634600+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.634648+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:23:55.634674+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.634730+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.634788+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.635106+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:23:55.635229+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.635507+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:23:55.635689+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:23:55.635955+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:23:55.636025+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:55.636050+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:55.636100+00:00", "trade", 5.355, 2.0]
["2026-09-08T16:23:55.636592+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:55.637274+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:55.653312+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:23:55.655033+00:00", "trade", 5.3699, 50.0]
["2026-09-08T16:23:55.661836+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:55.764504+00:00", "trade", 5.36, 122.0]
["2026-09-08T16:23:56.044718+00:00", "trade", 5.3699, 15.0]
["2026-09-08T16:23:56.207093+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:23:56.434601+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:56.633050+00:00", "trade", 5.3675, 5.0]
["2026-09-08T16:23:56.785730+00:00", "trade", 5.3675, 25.0]
["2026-09-08T16:23:56.956526+00:00", "trade", 5.36, 7.0]
["2026-09-08T16:23:57.017442+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:23:57.018330+00:00", "trade", 5.3699, 100.0]
["2026-09-08T16:23:57.069816+00:00", "trade", 5.37, 4.0]
["2026-09-08T16:23:57.070602+00:00", "trade", 5.3699, 4.0]
["2026-09-08T16:23:57.074515+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:23:57.191167+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.191214+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.229375+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.236442+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.264395+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.307068+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:23:57.336095+00:00", "trade", 5.36, 138.0]
["2026-09-08T16:23:57.405148+00:00", "trade", 5.3504, 300.0]
["2026-09-08T16:23:57.424753+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.438220+00:00", "trade", 5.3699, 4.0]
["2026-09-08T16:23:57.440351+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.469718+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:23:57.470484+00:00", "trade", 5.3699, 10.0]
["2026-09-08T16:23:57.578698+00:00", "trade", 5.3523, 100.0]
["2026-09-08T16:23:57.931721+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:57.931801+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:23:57.931802+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.931890+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.932449+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.995606+00:00", "trade", 5.37, 200.0]
["2026-09-08T16:23:57.996019+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:23:57.996273+00:00", "trade", 5.3699, 200.0]
["2026-09-08T16:23:57.996642+00:00", "trade", 5.3699, 100.0]
["2026-09-08T16:23:57.997783+00:00", "trade", 5.3699, 10.0]
["2026-09-08T16:23:57.998747+00:00", "trade", 5.37, 60.0]
["2026-09-08T16:23:57.998748+00:00", "trade", 5.37, 1.0]
["2026-09-08T16:23:57.998748+00:00", "trade", 5.37, 29.0]
["2026-09-08T16:23:57.998760+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:23:57.998798+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:57.998810+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:57.999418+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:57.999505+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:57.999537+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:57.999715+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:57.999722+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:57.999749+00:00", "trade", 5.3699, 60.0]
["2026-09-08T16:23:58.000112+00:00", "trade", 5.3699, 100.0]
["2026-09-08T16:23:58.000474+00:00", "trade", 5.3699, 1.0]
["2026-09-08T16:23:58.000845+00:00", "trade", 5.3699, 29.0]
["2026-09-08T16:23:58.000871+00:00", "trade", 5.3699, 100.0]
["2026-09-08T16:23:58.000969+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:58.001025+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:58.001337+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:58.001393+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:58.002109+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:58.005226+00:00", "trade", 5.37, 10.0]
["2026-09-08T16:23:58.113745+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:58.114922+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:58.114932+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:58.115353+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:58.115455+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:58.116612+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:58.117037+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:58.117144+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:58.118320+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:58.118742+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:58.182857+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:58.222395+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:58.402369+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:23:58.838705+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:23:58.839089+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:23:58.839142+00:00", "trade", 5.3699, 100.0]
["2026-09-08T16:23:58.839315+00:00", "trade", 5.37, 120.0]
["2026-09-08T16:23:58.839506+00:00", "trade", 5.3699, 100.0]
["2026-09-08T16:23:58.839866+00:00", "trade", 5.3699, 120.0]
["2026-09-08T16:23:58.990793+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:23:59.100188+00:00", "trade", 5.352, 1000.0]
["2026-09-08T16:23:59.155432+00:00", "trade", 5.36, 500.0]
["2026-09-08T16:23:59.156534+00:00", "trade", 5.36, 25.0]
["2026-09-08T16:23:59.210566+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:23:59.373031+00:00", "trade", 5.3699, 2.0]
["2026-09-08T16:23:59.385045+00:00", "trade", 5.37, 30.0]
["2026-09-08T16:23:59.568953+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:59.568965+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:59.569006+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:59.569021+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:59.569071+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:59.569786+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:59.572801+00:00", "trade", 5.37, 1000.0]
["2026-09-08T16:23:59.700075+00:00", "trade", 5.368, 164.0]
["2026-09-08T16:23:59.859495+00:00", "trade", 5.3697, 324.0]
["2026-09-08T16:23:59.874967+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:59.910713+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:23:59.951539+00:00", "trade", 5.36, 25.0]
["2026-09-08T16:23:59.951547+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:23:59.951626+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:23:59.951629+00:00", "trade", 5.36, 32.0]
["2026-09-08T16:23:59.951834+00:00", "trade", 5.36, 410.0]
["2026-09-08T16:23:59.951836+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:23:59.951836+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:59.951850+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:23:59.951887+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:23:59.951908+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:23:59.951955+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:00.012171+00:00", "trade", 5.3675, 9.0]
["2026-09-08T16:24:00.090243+00:00", "trade", 5.3665, 200.0]
["2026-09-08T16:24:00.097807+00:00", "trade", 5.3675, 10.0]
["2026-09-08T16:24:00.431146+00:00", "trade", 5.36, 626.0]
["2026-09-08T16:24:00.431806+00:00", "trade", 5.36, 109.0]
["2026-09-08T16:24:00.455266+00:00", "trade", 5.368, 265.0]
["2026-09-08T16:24:00.484035+00:00", "trade", 5.3694, 23.0]
["2026-09-08T16:24:00.606487+00:00", "trade", 5.3696, 36.0]
["2026-09-08T16:24:00.681531+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:00.681581+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:00.841695+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:00.916494+00:00", "trade", 5.36, 470.0]
["2026-09-08T16:24:01.001735+00:00", "trade", 5.3501, 350.0]
["2026-09-08T16:24:01.037573+00:00", "trade", 5.3696, 214.0]
["2026-09-08T16:24:01.215156+00:00", "trade", 5.36, 40.0]
["2026-09-08T16:24:01.303123+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:24:01.409016+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:01.631257+00:00", "trade", 5.3694, 122.0]
["2026-09-08T16:24:01.663655+00:00", "trade", 5.3675, 3.0]
["2026-09-08T16:24:01.690957+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:01.695396+00:00", "trade", 5.37, 100.0]
["2026-09-08T16:24:01.697773+00:00", "trade", 5.37, 900.0]
["2026-09-08T16:24:01.794125+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:01.833787+00:00", "trade", 5.3696, 12.0]
["2026-09-08T16:24:01.873148+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:01.873193+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:01.970400+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:02.001736+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:24:02.158748+00:00", "trade", 5.3695, 30.0]
["2026-09-08T16:24:02.169641+00:00", "trade", 5.3605, 60.0]
["2026-09-08T16:24:02.289173+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:02.324496+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:24:02.324514+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:24:02.324520+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:24:02.324581+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:24:02.324588+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:24:02.324611+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:24:02.324613+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:24:02.324614+00:00", "trade", 5.35, 16.0]
["2026-09-08T16:24:02.324614+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:24:02.324618+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:24:02.324621+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:24:02.324623+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:24:02.324625+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:24:02.324869+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:24:02.324916+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:24:02.324934+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:24:02.324938+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:24:02.324938+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:24:02.324938+00:00", "trade", 5.35, 433.0]
["2026-09-08T16:24:02.324940+00:00", "trade", 5.35, 848.0]
["2026-09-08T16:24:02.324943+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.324946+00:00", "trade", 5.35, 55.0]
["2026-09-08T16:24:02.324946+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:24:02.324947+00:00", "trade", 5.35, 74.0]
["2026-09-08T16:24:02.324948+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:24:02.324954+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.324955+00:00", "trade", 5.35, 35.0]
["2026-09-08T16:24:02.324955+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:24:02.324984+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325018+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:24:02.325061+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325115+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325123+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325137+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325152+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325177+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325184+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325231+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325421+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325463+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.325617+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.326090+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.326137+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.326161+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:02.326469+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.326488+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.326496+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.326678+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.326917+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.335085+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.426640+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.426920+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:02.426962+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:02.427135+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.427318+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:02.427596+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.427767+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:02.428086+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.428118+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:02.476455+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:24:02.476759+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:02.476786+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:24:02.477125+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:02.477376+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:24:02.479292+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:24:02.479888+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:24:02.479910+00:00", "trade", 5.36, 500.0]
["2026-09-08T16:24:02.479910+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:02.479928+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.479941+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.479955+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.481126+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.481351+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:02.539711+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:24:02.540577+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:24:02.541523+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:24:02.580528+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:24:02.650476+00:00", "trade", 5.36, 6.0]
["2026-09-08T16:24:02.701361+00:00", "trade", 5.3624, 200.0]
["2026-09-08T16:24:02.939240+00:00", "trade", 5.36, 33.0]
["2026-09-08T16:24:02.974055+00:00", "trade", 5.36, 37.0]
["2026-09-08T16:24:03.090198+00:00", "trade", 5.3699, 90.0]
["2026-09-08T16:24:03.379956+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:24:03.379956+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:24:03.379956+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:03.379958+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.379964+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.379970+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.380222+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.380514+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:03.380705+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.380882+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:03.381169+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.381180+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.381322+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.381663+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.381777+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.381793+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:03.382148+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.382260+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:03.382612+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.382722+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:03.383109+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:03.383188+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:03.445123+00:00", "trade", 5.35, 15.0]
["2026-09-08T16:24:03.481273+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:24:03.490827+00:00", "trade", 5.36, 2.0]
["2026-09-08T16:24:03.490883+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:03.561339+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:24:03.582342+00:00", "trade", 5.35, 278.0]
["2026-09-08T16:24:03.757207+00:00", "trade", 5.35, 125.0]
["2026-09-08T16:24:03.821913+00:00", "trade", 5.36, 36.0]
["2026-09-08T16:24:04.141246+00:00", "trade", 5.3357, 75.0]
["2026-09-08T16:24:04.266971+00:00", "trade", 5.36, 18.0]
["2026-09-08T16:24:04.292195+00:00", "trade", 5.3455, 500.0]
["2026-09-08T16:24:04.438628+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.438635+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.438656+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.438667+00:00", "trade", 5.35, 51.0]
["2026-09-08T16:24:04.438743+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.439109+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.439372+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.440680+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.440709+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.441865+00:00", "trade", 5.3501, 49.0]
["2026-09-08T16:24:04.447682+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:24:04.458155+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.462056+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.462335+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.462541+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.462741+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.463002+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.463190+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.463489+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.463560+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.692220+00:00", "trade", 5.34, 40.0]
["2026-09-08T16:24:04.717032+00:00", "trade", 5.3699, 6.0]
["2026-09-08T16:24:04.788209+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.788867+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.789242+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.871681+00:00", "trade", 5.3643, 10.0]
["2026-09-08T16:24:04.872824+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.873330+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.873698+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.873707+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.873736+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.874183+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.874737+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.874911+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.875390+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.875435+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.876156+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.954143+00:00", "trade", 5.3444, 1.0]
["2026-09-08T16:24:04.954510+00:00", "trade", 5.3444, 1.0]
["2026-09-08T16:24:04.954969+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.955844+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.955908+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.955930+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.956364+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.956781+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.956837+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.957243+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.957297+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:04.957724+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:04.957752+00:00", "quote", 5.33, 5.37]
["2026-09-08T16:24:05.066860+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:05.066915+00:00", "trade", 5.36, 50.0]
["2026-09-08T16:24:05.066915+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:05.066928+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:05.066972+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.067109+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.067635+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.067869+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.068039+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.068069+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.068132+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:05.068443+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:05.068488+00:00", "quote", 5.34, 5.37]
["2026-09-08T16:24:05.115420+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.115486+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.115488+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.116143+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.116154+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.116373+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.116980+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.217508+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.500564+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.500610+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:24:05.500703+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:05.709405+00:00", "trade", 5.3484, 10.0]
["2026-09-08T16:24:05.830384+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:05.953550+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:06.120279+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:24:06.120312+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:06.120340+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:24:06.120343+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:24:06.120352+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:24:06.120352+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:24:06.120360+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:24:06.120363+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:24:06.120371+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:24:06.120373+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:24:06.120423+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:06.120480+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:24:06.120538+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:06.120545+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:06.120552+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:24:06.120637+00:00", "trade", 5.34, 30.0]
["2026-09-08T16:24:06.120639+00:00", "trade", 5.34, 30.0]
["2026-09-08T16:24:06.120645+00:00", "trade", 5.34, 60.0]
["2026-09-08T16:24:06.120650+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:24:06.120664+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:24:06.120699+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:06.120761+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:06.121169+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:06.121557+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:06.121611+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:06.124682+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:06.144489+00:00", "trade", 5.339, 3.0]
["2026-09-08T16:24:06.170851+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:06.568139+00:00", "trade", 5.3326, 95.0]
["2026-09-08T16:24:06.810655+00:00", "trade", 5.34, 44.0]
["2026-09-08T16:24:06.840582+00:00", "trade", 5.34, 8.0]
["2026-09-08T16:24:07.034163+00:00", "trade", 5.3481, 377.0]
["2026-09-08T16:24:07.290078+00:00", "trade", 5.3306, 126.0]
["2026-09-08T16:24:07.837513+00:00", "trade", 5.34, 2.0]
["2026-09-08T16:24:07.934174+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:07.934223+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:07.934343+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:07.934441+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:07.934721+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:07.934986+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:07.936984+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.065198+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.137646+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:24:08.138366+00:00", "trade", 5.34, 22.0]
["2026-09-08T16:24:08.141010+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.148857+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.149245+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.150191+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.334115+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:08.334167+00:00", "trade", 5.34, 110.0]
["2026-09-08T16:24:08.334168+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.334209+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.334270+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.334302+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.334589+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.334643+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.344149+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.506445+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:24:08.508336+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.508342+00:00", "trade", 5.34, 11.0]
["2026-09-08T16:24:08.508350+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.508392+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.512267+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.701930+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.701952+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:08.702008+00:00", "trade", 5.34, 173.0]
["2026-09-08T16:24:08.702009+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.702017+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.702119+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.702126+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.702572+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.706056+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.706546+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.712269+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.752234+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:08.752288+00:00", "trade", 5.34, 331.0]
["2026-09-08T16:24:08.752289+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.752303+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.752445+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.752510+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.756214+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.756284+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.756335+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.756822+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:08.989898+00:00", "trade", 5.3301, 100.0]
["2026-09-08T16:24:09.505759+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:09.505808+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:09.505816+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:09.505862+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:09.582792+00:00", "trade", 5.35, 29.0]
["2026-09-08T16:24:09.796361+00:00", "trade", 5.3475, 9.0]
["2026-09-08T16:24:09.799264+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:24:10.040353+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:24:10.333365+00:00", "trade", 5.3323, 100.0]
["2026-09-08T16:24:10.335164+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:24:10.335234+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:10.335516+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:10.335562+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:10.723701+00:00", "trade", 5.35, 7.0]
["2026-09-08T16:24:10.723763+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:10.723784+00:00", "trade", 5.35, 7.0]
["2026-09-08T16:24:10.723790+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:10.724231+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:11.155849+00:00", "trade", 5.3301, 1.0]
["2026-09-08T16:24:11.157148+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:11.431946+00:00", "trade", 5.34, 29.0]
["2026-09-08T16:24:12.111141+00:00", "trade", 5.33, 62.0]
["2026-09-08T16:24:12.258496+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:12.258568+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:24:12.258968+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:12.259002+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:12.259094+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:12.259800+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:12.750901+00:00", "trade", 5.33, 398.0]
["2026-09-08T16:24:12.750907+00:00", "trade", 5.34, 21.0]
["2026-09-08T16:24:12.750975+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:12.751001+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.751018+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:24:12.751019+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.751028+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:24:12.751033+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:24:12.751100+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:24:12.751105+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:24:12.751105+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:24:12.751105+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:24:12.751203+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.751507+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.751532+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.751640+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.752036+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.753827+00:00", "trade", 5.33, 36.0]
["2026-09-08T16:24:12.765270+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.765506+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.766154+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.766224+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.766258+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.810914+00:00", "trade", 5.3248, 1.0]
["2026-09-08T16:24:12.851482+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.851492+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.851523+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:12.851617+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:12.851876+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:12.851884+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:12.851926+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:13.198806+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:13.199780+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:13.199789+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:13.222183+00:00", "trade", 5.335, 763.0]
["2026-09-08T16:24:13.224599+00:00", "trade", 5.335, 1.0]
["2026-09-08T16:24:13.359054+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:24:13.359061+00:00", "trade", 5.335, 10.0]
["2026-09-08T16:24:13.555368+00:00", "trade", 5.335, 1.0]
["2026-09-08T16:24:13.970003+00:00", "trade", 5.3387, 2.0]
["2026-09-08T16:24:14.116031+00:00", "trade", 5.335, 173.0]
["2026-09-08T16:24:14.394662+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.394748+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.394853+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.394956+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.395480+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.395909+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.395968+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.396339+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.396541+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.396657+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.397457+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.397524+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.537534+00:00", "trade", 5.33, 82.0]
["2026-09-08T16:24:14.538951+00:00", "trade", 5.33, 58.0]
["2026-09-08T16:24:14.814477+00:00", "trade", 5.34, 31.0]
["2026-09-08T16:24:14.814913+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.814915+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:24:14.814988+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.815013+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.815071+00:00", "trade", 5.335, 600.0]
["2026-09-08T16:24:14.815256+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.815282+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.815468+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.815571+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:14.830911+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:24:15.049215+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:24:15.054075+00:00", "trade", 5.34, 137.0]
["2026-09-08T16:24:15.054075+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:15.055832+00:00", "trade", 5.35, 163.0]
["2026-09-08T16:24:15.077299+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:24:15.180002+00:00", "trade", 5.3335, 200.0]
["2026-09-08T16:24:15.786365+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:24:15.821831+00:00", "trade", 5.3303, 29.0]
["2026-09-08T16:24:15.843593+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:15.843644+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:15.843693+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:15.844337+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:16.345920+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:24:16.550563+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:24:16.562079+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:16.823200+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:24:16.965498+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:17.003556+00:00", "trade", 5.34, 35.0]
["2026-09-08T16:24:17.300006+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:17.313124+00:00", "trade", 5.3303, 122.0]
["2026-09-08T16:24:17.607989+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:17.895900+00:00", "trade", 5.3301, 65.0]
["2026-09-08T16:24:18.101906+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:24:18.290992+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:24:18.325787+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:24:18.325929+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:24:18.464835+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:24:18.673971+00:00", "trade", 5.34, 93.0]
["2026-09-08T16:24:18.813710+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:24:19.020980+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.021030+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.021073+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.021088+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.021817+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.021822+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.021850+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.078148+00:00", "trade", 5.335, 143.0]
["2026-09-08T16:24:19.079026+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.087096+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.087108+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.168696+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:24:19.208695+00:00", "trade", 5.335, 3.0]
["2026-09-08T16:24:19.208703+00:00", "trade", 5.33, 3.0]
["2026-09-08T16:24:19.208747+00:00", "trade", 5.33, 17.0]
["2026-09-08T16:24:19.208749+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:24:19.208750+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:24:19.209022+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:24:19.209022+00:00", "trade", 5.33, 497.0]
["2026-09-08T16:24:19.209022+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.209025+00:00", "trade", 5.33, 4.0]
["2026-09-08T16:24:19.209027+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:24:19.209028+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:24:19.209029+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:24:19.209030+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:19.209035+00:00", "trade", 5.33, 66.0]
["2026-09-08T16:24:19.209035+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:24:19.209035+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:24:19.209047+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:24:19.209084+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:24:19.209108+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:19.209111+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:24:19.209169+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:19.209214+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:19.209252+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.209314+00:00", "trade", 5.33, 35.0]
["2026-09-08T16:24:19.209314+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:24:19.209590+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.209909+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.209958+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.210014+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:19.210089+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.210233+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.210281+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.210361+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:19.210406+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.210462+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:19.210500+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.210544+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.211054+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.224404+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.227090+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.243003+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.317409+00:00", "trade", 5.3205, 1200.0]
["2026-09-08T16:24:19.560324+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:19.636479+00:00", "trade", 5.3299, 43.0]
["2026-09-08T16:24:20.183861+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:20.337664+00:00", "trade", 5.3287, 46.0]
["2026-09-08T16:24:20.338382+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:20.501889+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:20.501914+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:20.502371+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:20.502424+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:20.503439+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:20.561021+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:20.697010+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:20.843588+00:00", "trade", 5.325, 20.0]
["2026-09-08T16:24:21.253348+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:21.326503+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:21.331473+00:00", "trade", 5.33, 3.0]
["2026-09-08T16:24:21.472027+00:00", "trade", 5.3201, 21.0]
["2026-09-08T16:24:21.895060+00:00", "trade", 5.3201, 1.0]
["2026-09-08T16:24:21.929070+00:00", "trade", 5.325, 15.0]
["2026-09-08T16:24:22.062983+00:00", "trade", 5.325, 40.0]
["2026-09-08T16:24:22.318414+00:00", "trade", 5.325, 68.0]
["2026-09-08T16:24:22.770932+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:24:23.014270+00:00", "trade", 5.3299, 22.0]
["2026-09-08T16:24:24.178687+00:00", "trade", 5.329, 930.0]
["2026-09-08T16:24:24.179463+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.195541+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.788826+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.931743+00:00", "trade", 5.325, 1.0]
["2026-09-08T16:24:24.942953+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:24:24.942963+00:00", "trade", 5.33, 99.0]
["2026-09-08T16:24:24.943064+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.943091+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.943110+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.943812+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.955695+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:24:24.955697+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:24:24.955717+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.955724+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.955728+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:24:24.955737+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.955743+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:24.956084+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:24:24.956085+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:24:24.956086+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:24.956148+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.956330+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.956532+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.956778+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.956806+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.956851+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.956873+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.956964+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.957000+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.957189+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.957235+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.957737+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.958369+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.958385+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.958489+00:00", "trade", 5.34, 290.0]
["2026-09-08T16:24:24.958627+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.958651+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.958679+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.959247+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.959705+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.959750+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.959757+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:24.965767+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:25.031637+00:00", "trade", 5.34, 57.0]
["2026-09-08T16:24:25.031645+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:24:25.032017+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:24:25.032019+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:24:25.032019+00:00", "trade", 5.34, 13.0]
["2026-09-08T16:24:25.032019+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:25.032152+00:00", "trade", 5.34, 64.0]
["2026-09-08T16:24:25.032153+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:24:25.032154+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:25.369792+00:00", "trade", 5.34, 500.0]
["2026-09-08T16:24:25.497665+00:00", "trade", 5.3475, 1.0]
["2026-09-08T16:24:25.513079+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:24:26.034880+00:00", "trade", 5.3301, 75.0]
["2026-09-08T16:24:26.034899+00:00", "trade", 5.33, 75.0]
["2026-09-08T16:24:26.035605+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:26.635656+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:24:26.635667+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:24:26.635722+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:24:26.684802+00:00", "trade", 5.3301, 2.0]
["2026-09-08T16:24:26.685055+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:24:27.079352+00:00", "trade", 5.3475, 5.0]
["2026-09-08T16:24:27.116960+00:00", "trade", 5.34, 23.0]
["2026-09-08T16:24:29.596709+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:24:29.596711+00:00", "trade", 5.34, 8.0]
["2026-09-08T16:24:29.596809+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:29.597177+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:29.886358+00:00", "trade", 5.3323, 1000.0]
["2026-09-08T16:24:29.886399+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:24:29.886424+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:24:29.886502+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:24:29.886588+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:24:29.886789+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:24:29.886949+00:00", "trade", 5.34, 2.0]
["2026-09-08T16:24:29.887028+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:29.887049+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:29.887056+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:29.887551+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:30.177214+00:00", "trade", 5.3296, 82.0]
["2026-09-08T16:24:30.898497+00:00", "trade", 5.34, 7.0]
["2026-09-08T16:24:30.898498+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:30.899246+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:31.200632+00:00", "trade", 5.345, 20.0]
["2026-09-08T16:24:31.400003+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:31.867481+00:00", "trade", 5.34, 84.0]
["2026-09-08T16:24:32.028525+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:32.238581+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:32.239038+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:32.464406+00:00", "trade", 5.3499, 60.0]
["2026-09-08T16:24:32.504459+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:24:32.504470+00:00", "trade", 5.345, 30.0]
["2026-09-08T16:24:32.739097+00:00", "trade", 5.35, 40.0]
["2026-09-08T16:24:32.740220+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:24:34.072608+00:00", "trade", 5.3413, 21.0]
["2026-09-08T16:24:34.609220+00:00", "trade", 5.34, 8.0]
["2026-09-08T16:24:34.778408+00:00", "trade", 5.341, 200.0]
["2026-09-08T16:24:34.779187+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:34.877254+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:35.023326+00:00", "trade", 5.345, 300.0]
["2026-09-08T16:24:35.023837+00:00", "trade", 5.345, 44.0]
["2026-09-08T16:24:35.023839+00:00", "trade", 5.345, 500.0]
["2026-09-08T16:24:35.030124+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:24:35.030124+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:35.030633+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:35.030656+00:00", "trade", 5.3401, 100.0]
["2026-09-08T16:24:35.031017+00:00", "trade", 5.3401, 56.0]
["2026-09-08T16:24:35.075308+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:24:35.295397+00:00", "trade", 5.3401, 6.0]
["2026-09-08T16:24:35.379384+00:00", "trade", 5.3409, 324.0]
["2026-09-08T16:24:35.489748+00:00", "trade", 5.3412, 43.0]
["2026-09-08T16:24:36.045379+00:00", "trade", 5.3403, 40.0]
["2026-09-08T16:24:36.294926+00:00", "trade", 5.345, 2.0]
["2026-09-08T16:24:36.941481+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:36.941491+00:00", "trade", 5.34, 32.0]
["2026-09-08T16:24:36.941512+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:24:36.941531+00:00", "trade", 5.34, 159.0]
["2026-09-08T16:24:36.941533+00:00", "trade", 5.34, 2.0]
["2026-09-08T16:24:36.941533+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:24:36.941533+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:24:36.941534+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:36.941595+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:37.177326+00:00", "trade", 5.34, 9.0]
["2026-09-08T16:24:37.177334+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:37.177772+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:37.177825+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:37.177916+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:37.177959+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:37.181257+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:24:37.677701+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:37.677760+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:37.677772+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:37.677796+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:37.678267+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:37.853733+00:00", "trade", 5.3399, 228.0]
["2026-09-08T16:24:38.208872+00:00", "trade", 5.3399, 3.0]
["2026-09-08T16:24:38.295243+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:38.295269+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:38.295772+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:39.029774+00:00", "trade", 5.33, 220.0]
["2026-09-08T16:24:39.030080+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:39.030091+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:24:39.030106+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:39.030133+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:39.030166+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:39.030188+00:00", "trade", 5.33, 6.0]
["2026-09-08T16:24:39.030191+00:00", "trade", 5.33, 13.0]
["2026-09-08T16:24:39.030196+00:00", "trade", 5.33, 2707.0]
["2026-09-08T16:24:39.030197+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:39.030200+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:24:39.030257+00:00", "trade", 5.33, 14.0]
["2026-09-08T16:24:39.030265+00:00", "trade", 5.33, 22.0]
["2026-09-08T16:24:39.030282+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:39.030346+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:39.030462+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:24:39.031366+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:39.051566+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:39.066095+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:39.066118+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:39.346132+00:00", "trade", 5.3225, 3.0]
["2026-09-08T16:24:39.440063+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:24:39.671283+00:00", "trade", 5.3207, 6.0]
["2026-09-08T16:24:40.865597+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:40.966502+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:24:41.033864+00:00", "trade", 5.3201, 85.0]
["2026-09-08T16:24:41.620593+00:00", "trade", 5.322, 18.0]
["2026-09-08T16:24:41.641590+00:00", "trade", 5.33, 3.0]
["2026-09-08T16:24:41.680129+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:24:41.680130+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:24:41.680189+00:00", "trade", 5.33, 158.0]
["2026-09-08T16:24:41.680189+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:24:41.680251+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:41.680484+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:41.680699+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:41.681053+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:41.681183+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:41.681378+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:41.681595+00:00", "trade", 5.3201, 25.0]
["2026-09-08T16:24:41.697765+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:41.697775+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:41.715557+00:00", "trade", 5.325, 200.0]
["2026-09-08T16:24:41.735161+00:00", "trade", 5.32, 25.0]
["2026-09-08T16:24:42.594308+00:00", "trade", 5.329, 291.0]
["2026-09-08T16:24:42.633273+00:00", "trade", 5.3287, 5.0]
["2026-09-08T16:24:42.983019+00:00", "trade", 5.3201, 5.0]
["2026-09-08T16:24:43.109452+00:00", "trade", 5.3202, 46.0]
["2026-09-08T16:24:43.123961+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:43.123986+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:43.123987+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:24:43.123988+00:00", "trade", 5.32, 376.0]
["2026-09-08T16:24:43.123993+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:43.124000+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:43.124006+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:43.124013+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:43.124034+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:43.124041+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:43.124266+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:24:43.124356+00:00", "trade", 5.32, 4.0]
["2026-09-08T16:24:43.124536+00:00", "trade", 5.32, 36.0]
["2026-09-08T16:24:43.124639+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.124674+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:43.124798+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:43.124824+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:43.124849+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:43.124883+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.124915+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:43.125097+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:43.125377+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.125638+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.125708+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.125866+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.125884+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.126335+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:43.126364+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.126387+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:43.126672+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:43.176137+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:43.302615+00:00", "trade", 5.3175, 1.0]
["2026-09-08T16:24:43.307755+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:24:43.419137+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.419163+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.419703+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:43.928033+00:00", "trade", 5.3113, 3.0]
["2026-09-08T16:24:44.108671+00:00", "trade", 5.32, 49.0]
["2026-09-08T16:24:44.552225+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:24:45.269661+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:45.269662+00:00", "trade", 5.32, 31.0]
["2026-09-08T16:24:45.269702+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:45.269720+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:45.269727+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:45.269748+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:45.269775+00:00", "trade", 5.3183, 200.0]
["2026-09-08T16:24:45.270302+00:00", "trade", 5.315, 500.0]
["2026-09-08T16:24:45.286538+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:45.286540+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:24:45.286561+00:00", "trade", 5.32, 69.0]
["2026-09-08T16:24:45.286589+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:45.286596+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:45.286620+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:45.286627+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:45.286910+00:00", "trade", 5.32, 4.0]
["2026-09-08T16:24:45.286935+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:45.286965+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:45.287198+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:45.287212+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:45.288146+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:45.885647+00:00", "trade", 5.32, 49.0]
["2026-09-08T16:24:46.097671+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:46.103478+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:24:46.143645+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:24:46.751976+00:00", "trade", 5.311, 262.0]
["2026-09-08T16:24:46.753237+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:46.832639+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:46.835518+00:00", "trade", 5.3102, 51.0]
["2026-09-08T16:24:47.091172+00:00", "trade", 5.3102, 1.0]
["2026-09-08T16:24:47.146943+00:00", "trade", 5.31, 497.0]
["2026-09-08T16:24:47.148201+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.148665+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.150353+00:00", "trade", 5.311, 750.0]
["2026-09-08T16:24:47.150360+00:00", "trade", 5.311, 750.0]
["2026-09-08T16:24:47.153113+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.153346+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:24:47.188195+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.471404+00:00", "trade", 5.3103, 27.0]
["2026-09-08T16:24:47.515153+00:00", "trade", 5.3113, 18.0]
["2026-09-08T16:24:47.660668+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.662364+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:24:47.662574+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:24:47.662807+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.662826+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.662888+00:00", "trade", 5.32, 143.0]
["2026-09-08T16:24:47.662889+00:00", "trade", 5.32, 37.0]
["2026-09-08T16:24:47.662890+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.663382+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.663389+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.665570+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:24:47.717664+00:00", "trade", 5.315, 37.0]
["2026-09-08T16:24:47.772113+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.772139+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:47.772151+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:24:47.772152+00:00", "trade", 5.32, 49.0]
["2026-09-08T16:24:47.772152+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:47.772585+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:47.772716+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:47.773757+00:00", "trade", 5.3161, 100.0]
["2026-09-08T16:24:47.773966+00:00", "trade", 5.3161, 100.0]
["2026-09-08T16:24:47.774210+00:00", "trade", 5.3161, 1.0]
["2026-09-08T16:24:47.774497+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:47.774509+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:47.774521+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:47.774532+00:00", "trade", 5.32, 25.0]
["2026-09-08T16:24:47.774537+00:00", "trade", 5.3161, 49.0]
["2026-09-08T16:24:47.775072+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:47.775082+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:47.778534+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.086218+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.086230+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.086244+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.086321+00:00", "trade", 5.32, 78.0]
["2026-09-08T16:24:48.090225+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.090251+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.154994+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.155527+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.155551+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.156282+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.156311+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.233965+00:00", "trade", 5.3212, 30.0]
["2026-09-08T16:24:48.462898+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.462924+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.463561+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.463568+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.463661+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:24:48.464950+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:48.500490+00:00", "trade", 5.3294, 10.0]
["2026-09-08T16:24:48.554091+00:00", "trade", 5.32, 120.0]
["2026-09-08T16:24:48.837730+00:00", "trade", 5.32, 127.0]
["2026-09-08T16:24:49.331065+00:00", "trade", 5.32, 4.0]
["2026-09-08T16:24:49.332912+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:49.332940+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:49.333588+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:49.334823+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:49.334840+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:24:49.382616+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:49.415844+00:00", "trade", 5.33, 160.0]
["2026-09-08T16:24:49.527357+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:24:49.720022+00:00", "trade", 5.3126, 100.0]
["2026-09-08T16:24:49.845986+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:24:49.922742+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:49.990795+00:00", "trade", 5.32, 27.0]
["2026-09-08T16:24:50.082696+00:00", "trade", 5.31, 3.0]
["2026-09-08T16:24:50.083301+00:00", "trade", 5.3101, 97.0]
["2026-09-08T16:24:50.293163+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:24:50.295206+00:00", "trade", 5.3101, 5.0]
["2026-09-08T16:24:50.297132+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.297166+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.297178+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.297192+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.298013+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.359483+00:00", "trade", 5.32, 265.0]
["2026-09-08T16:24:50.386274+00:00", "trade", 5.321, 1.0]
["2026-09-08T16:24:50.534112+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:24:50.535349+00:00", "trade", 5.3101, 5.0]
["2026-09-08T16:24:50.680266+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:24:50.688211+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:24:50.701275+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.737123+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:24:50.737123+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.737147+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.737173+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.737799+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.739956+00:00", "trade", 5.3101, 2.0]
["2026-09-08T16:24:50.741150+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:50.744153+00:00", "trade", 5.32, 3.0]
["2026-09-08T16:24:50.746229+00:00", "trade", 5.3101, 3.0]
["2026-09-08T16:24:50.777226+00:00", "trade", 5.3128, 28.0]
["2026-09-08T16:24:51.035406+00:00", "trade", 5.3101, 5138.0]
["2026-09-08T16:24:51.035848+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:24:51.322635+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.322642+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.322667+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:51.322720+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:24:51.322722+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:24:51.322722+00:00", "trade", 5.31, 14.0]
["2026-09-08T16:24:51.323177+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:51.323280+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:51.323546+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.323676+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:51.323687+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:51.323849+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:51.323997+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.324193+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:51.324320+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.521836+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:24:51.522310+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.522336+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.522343+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.522350+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.522561+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.553064+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.572140+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:24:51.572240+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:51.572290+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:51.572834+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:51.905482+00:00", "trade", 5.3187, 50.0]
["2026-09-08T16:24:52.004301+00:00", "trade", 5.3187, 79.0]
["2026-09-08T16:24:52.371144+00:00", "trade", 5.3187, 17.0]
["2026-09-08T16:24:52.556135+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:52.556190+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:52.584510+00:00", "trade", 5.3101, 6.0]
["2026-09-08T16:24:52.859738+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:24:52.860948+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:52.926913+00:00", "trade", 5.315, 300.0]
["2026-09-08T16:24:52.928133+00:00", "trade", 5.3151, 300.0]
["2026-09-08T16:24:52.930636+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.931226+00:00", "trade", 5.3151, 25.0]
["2026-09-08T16:24:52.931387+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.931675+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.931927+00:00", "trade", 5.3151, 25.0]
["2026-09-08T16:24:52.931964+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.932022+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.932254+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.932288+00:00", "trade", 5.3151, 25.0]
["2026-09-08T16:24:52.932643+00:00", "trade", 5.3151, 25.0]
["2026-09-08T16:24:52.932724+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.932999+00:00", "trade", 5.3151, 25.0]
["2026-09-08T16:24:52.933356+00:00", "trade", 5.3151, 25.0]
["2026-09-08T16:24:52.933387+00:00", "trade", 5.3151, 25.0]
["2026-09-08T16:24:52.937642+00:00", "trade", 5.31, 1025.0]
["2026-09-08T16:24:52.938078+00:00", "trade", 5.3101, 1025.0]
["2026-09-08T16:24:52.941156+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.942144+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.942201+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.943098+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.944100+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.945096+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:24:52.950608+00:00", "trade", 5.31, 376.0]
["2026-09-08T16:24:52.950609+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:24:52.950663+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:24:52.950751+00:00", "trade", 5.31, 15.0]
["2026-09-08T16:24:52.950751+00:00", "trade", 5.31, 15.0]
["2026-09-08T16:24:52.950763+00:00", "trade", 5.31, 90.0]
["2026-09-08T16:24:52.950977+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:52.950995+00:00", "trade", 5.31, 86.0]
["2026-09-08T16:24:52.951091+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:52.951169+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:52.951185+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:52.951286+00:00", "trade", 5.3101, 15.0]
["2026-09-08T16:24:52.951432+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:52.951644+00:00", "trade", 5.3101, 15.0]
["2026-09-08T16:24:52.951725+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:52.952336+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:52.952429+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:24:52.961355+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:24:52.961559+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:24:52.961894+00:00", "trade", 5.3001, 100.0]
["2026-09-08T16:24:52.962255+00:00", "trade", 5.3001, 100.0]
["2026-09-08T16:24:52.962611+00:00", "trade", 5.3001, 2566.0]
["2026-09-08T16:24:52.962866+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.962881+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.962883+00:00", "trade", 5.3, 400.0]
["2026-09-08T16:24:52.962884+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.962890+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:24:52.962891+00:00", "trade", 5.3, 25.0]
["2026-09-08T16:24:52.962898+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:24:52.962899+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.962902+00:00", "trade", 5.3, 45.0]
["2026-09-08T16:24:52.962902+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.962949+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.962989+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.963016+00:00", "trade", 5.3, 400.0]
["2026-09-08T16:24:52.963022+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:24:52.963023+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:24:52.963024+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:24:52.963056+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:24:52.963115+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.963121+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.963153+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:24:52.963280+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.963287+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:24:52.963316+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:24:52.963332+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:24:52.963332+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:24:52.963352+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:52.963360+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:52.963625+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:52.963723+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:24:52.963723+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:24:52.963909+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:52.964321+00:00", "trade", 5.3, 35.0]
["2026-09-08T16:24:52.964520+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:52.964550+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:52.966203+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:24:52.966667+00:00", "trade", 5.29, 69.0]
["2026-09-08T16:24:52.967121+00:00", "trade", 5.29, 75.0]
["2026-09-08T16:24:52.967618+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:52.967690+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:52.971924+00:00", "trade", 5.297, 1.0]
["2026-09-08T16:24:52.973068+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:52.973517+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:53.050831+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:53.052126+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:53.064401+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:53.254405+00:00", "trade", 5.2995, 943.0]
["2026-09-08T16:24:53.255183+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:53.283981+00:00", "trade", 5.29, 16.0]
["2026-09-08T16:24:53.288816+00:00", "trade", 5.2995, 217.0]
["2026-09-08T16:24:53.544995+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:24:53.574037+00:00", "trade", 5.2987, 4.0]
["2026-09-08T16:24:53.918399+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:54.883541+00:00", "trade", 5.2999, 50.0]
["2026-09-08T16:24:54.902492+00:00", "trade", 5.295, 80.0]
["2026-09-08T16:24:55.169581+00:00", "trade", 5.2963, 200.0]
["2026-09-08T16:24:55.430379+00:00", "trade", 5.29, 13.0]
["2026-09-08T16:24:55.645398+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:55.645425+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:55.658240+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:55.661805+00:00", "trade", 5.2963, 10.0]
["2026-09-08T16:24:55.863817+00:00", "trade", 5.2901, 100.0]
["2026-09-08T16:24:55.949655+00:00", "trade", 5.2913, 11.0]
["2026-09-08T16:24:56.025764+00:00", "trade", 5.2901, 1.0]
["2026-09-08T16:24:56.433332+00:00", "trade", 5.29, 41.0]
["2026-09-08T16:24:56.629981+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:24:56.725203+00:00", "trade", 5.2902, 30.0]
["2026-09-08T16:24:56.818439+00:00", "trade", 5.295, 14.0]
["2026-09-08T16:24:56.818466+00:00", "trade", 5.29, 14.0]
["2026-09-08T16:24:56.818476+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:57.003516+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:57.003541+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:57.036002+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:57.058966+00:00", "trade", 5.2903, 50.0]
["2026-09-08T16:24:57.073957+00:00", "trade", 5.2901, 7.0]
["2026-09-08T16:24:57.427825+00:00", "trade", 5.2987, 22.0]
["2026-09-08T16:24:57.669220+00:00", "trade", 5.295, 14.0]
["2026-09-08T16:24:57.671370+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:24:57.688338+00:00", "trade", 5.29, 90.0]
["2026-09-08T16:24:58.116638+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:24:58.264632+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:24:58.522008+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:24:58.522038+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:24:58.522882+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:58.591114+00:00", "trade", 5.29, 12.0]
["2026-09-08T16:24:58.639088+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:58.644816+00:00", "trade", 5.2982, 100.0]
["2026-09-08T16:24:58.645604+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:58.668366+00:00", "trade", 5.2978, 100.0]
["2026-09-08T16:24:58.752029+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:58.752039+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:59.049127+00:00", "trade", 5.299, 500.0]
["2026-09-08T16:24:59.049895+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:59.050357+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:59.850364+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:59.850439+00:00", "trade", 5.29, 14.0]
["2026-09-08T16:24:59.850442+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:24:59.850442+00:00", "trade", 5.29, 36.0]
["2026-09-08T16:24:59.850442+00:00", "trade", 5.29, 16.0]
["2026-09-08T16:24:59.850499+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:59.851295+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:59.851363+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:24:59.851374+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.262787+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.452782+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:25:00.457988+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:25:00.487934+00:00", "trade", 5.2902, 34.0]
["2026-09-08T16:25:00.545470+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:25:00.545470+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:25:00.551330+00:00", "trade", 5.2901, 15.0]
["2026-09-08T16:25:00.592600+00:00", "trade", 5.2987, 10.0]
["2026-09-08T16:25:00.727563+00:00", "trade", 5.2999, 34.0]
["2026-09-08T16:25:00.739051+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:25:00.739056+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.741192+00:00", "trade", 5.295, 6.0]
["2026-09-08T16:25:00.745451+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:25:00.745500+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745502+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:25:00.745503+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:25:00.745504+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:25:00.745523+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745530+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745544+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745550+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745564+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745780+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745795+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745802+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:25:00.745809+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745815+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:25:00.745816+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745822+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:25:00.745842+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.745887+00:00", "trade", 5.3, 126.0]
["2026-09-08T16:25:00.745887+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:25:00.745926+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.746029+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.746076+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:00.746113+00:00", "trade", 5.3, 33.0]
["2026-09-08T16:25:00.746115+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:25:00.746115+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:25:00.746115+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:00.746179+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:00.746251+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:00.746450+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:00.746614+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:00.746719+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:00.746742+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.746850+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.747054+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.747096+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.747109+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.747139+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.747145+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.747558+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.749337+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.749853+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.749863+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:00.846110+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:00.846310+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:00.996133+00:00", "trade", 5.3147, 2.0]
["2026-09-08T16:25:01.018727+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:01.019932+00:00", "trade", 5.3195, 97.0]
["2026-09-08T16:25:01.229873+00:00", "trade", 5.293, 200.0]
["2026-09-08T16:25:01.380489+00:00", "trade", 5.3157, 3.0]
["2026-09-08T16:25:01.554310+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:01.704121+00:00", "trade", 5.32, 104.0]
["2026-09-08T16:25:01.921613+00:00", "trade", 5.316, 100.0]
["2026-09-08T16:25:01.994312+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:25:02.222112+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:02.222138+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:02.358424+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:02.358433+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:02.358650+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:02.358675+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:02.358705+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:02.577432+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:02.703644+00:00", "trade", 5.2939, 400.0]
["2026-09-08T16:25:02.769193+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:02.769213+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:02.797498+00:00", "trade", 5.3, 57.0]
["2026-09-08T16:25:02.815590+00:00", "trade", 5.3, 47.0]
["2026-09-08T16:25:03.133643+00:00", "trade", 5.3162, 500.0]
["2026-09-08T16:25:03.144233+00:00", "trade", 5.32, 25.0]
["2026-09-08T16:25:03.217515+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:03.217539+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:03.281164+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:03.343936+00:00", "trade", 5.3, 259.0]
["2026-09-08T16:25:03.377832+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:03.540541+00:00", "trade", 5.3158, 10.0]
["2026-09-08T16:25:03.662738+00:00", "trade", 5.2943, 96.0]
["2026-09-08T16:25:03.717364+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:03.717395+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:04.053652+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:04.391905+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:05.172484+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:05.172511+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:05.453707+00:00", "trade", 5.3189, 72.0]
["2026-09-08T16:25:05.713305+00:00", "trade", 5.3, 15.0]
["2026-09-08T16:25:05.912756+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:25:05.990681+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:06.085261+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:06.625591+00:00", "trade", 5.2959, 100.0]
["2026-09-08T16:25:06.756847+00:00", "trade", 5.305, 3.0]
["2026-09-08T16:25:06.769248+00:00", "trade", 5.305, 6.0]
["2026-09-08T16:25:06.807010+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:06.963119+00:00", "trade", 5.305, 33.0]
["2026-09-08T16:25:07.088333+00:00", "trade", 5.3199, 250.0]
["2026-09-08T16:25:07.248195+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:25:07.253236+00:00", "trade", 5.3158, 75.0]
["2026-09-08T16:25:07.446988+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.243401+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.292034+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.292054+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.292061+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.293279+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.293290+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.293716+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.294656+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.294664+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.294711+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.295077+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.295164+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.295188+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.398878+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.399267+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.400334+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.400760+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.400840+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.400866+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.402024+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.402447+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.402531+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.402555+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.403718+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.404143+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.404205+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.404237+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.404263+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.407796+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.407803+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.407811+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.407821+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.407901+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:25:08.407903+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:08.408405+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:08.408497+00:00", "trade", 5.3, 120.0]
["2026-09-08T16:25:08.408497+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.408542+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.408550+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.408597+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.409447+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:08.411641+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.411708+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.411738+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.411763+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.412604+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.417849+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.419367+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.425511+00:00", "trade", 5.3, 45.0]
["2026-09-08T16:25:08.510987+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.511012+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.511078+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.541445+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.541453+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:08.975092+00:00", "trade", 5.31, 108.0]
["2026-09-08T16:25:08.990845+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:25:09.015274+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:09.015299+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:09.124497+00:00", "trade", 5.31, 23.0]
["2026-09-08T16:25:09.298948+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:09.299018+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:09.352087+00:00", "trade", 5.3087, 18.0]
["2026-09-08T16:25:09.352789+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:09.666828+00:00", "trade", 5.305, 1.0]
["2026-09-08T16:25:10.064595+00:00", "trade", 5.3003, 11.0]
["2026-09-08T16:25:10.161331+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:10.161331+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.161349+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:10.161376+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:10.162596+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:10.162975+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:10.163259+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:10.261745+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:10.262130+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.262211+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.321811+00:00", "trade", 5.3101, 5.0]
["2026-09-08T16:25:10.322185+00:00", "trade", 5.3101, 1.0]
["2026-09-08T16:25:10.448620+00:00", "trade", 5.3001, 140.0]
["2026-09-08T16:25:10.554139+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:25:10.554445+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.555249+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.556034+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.556090+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.556495+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.556741+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.556955+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.557096+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.741108+00:00", "trade", 5.32, 7.0]
["2026-09-08T16:25:10.741881+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.741899+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.742621+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:10.771451+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.100850+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.173675+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.174525+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.175161+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.500449+00:00", "trade", 5.3175, 1.0]
["2026-09-08T16:25:11.508103+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.509151+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.509176+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.509473+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.509947+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.579823+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.579848+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.579855+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.580561+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:11.926913+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:12.014202+00:00", "trade", 5.3175, 5.0]
["2026-09-08T16:25:12.136679+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:12.136705+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:12.138174+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:12.138200+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:12.277022+00:00", "trade", 5.32, 349.0]
["2026-09-08T16:25:12.601240+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:12.601266+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:12.738150+00:00", "trade", 5.31, 148.0]
["2026-09-08T16:25:12.739002+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:13.278186+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:13.279125+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:13.521999+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:13.641953+00:00", "trade", 5.3101, 6.0]
["2026-09-08T16:25:14.024054+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:14.024102+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:14.024148+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:14.024967+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:14.116296+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:25:14.252823+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:14.252850+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:14.359765+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:14.359822+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:14.682599+00:00", "trade", 5.3199, 50.0]
["2026-09-08T16:25:15.331851+00:00", "trade", 5.31, 4.0]
["2026-09-08T16:25:15.508320+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:25:15.687805+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:15.764089+00:00", "trade", 5.3194, 30.0]
["2026-09-08T16:25:15.829224+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:15.830649+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:25:15.831477+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:15.831504+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:15.908480+00:00", "trade", 5.3001, 50.0]
["2026-09-08T16:25:15.941179+00:00", "trade", 5.31, 479.0]
["2026-09-08T16:25:15.942456+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:15.942491+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:16.258053+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:16.258082+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:16.356714+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:16.356811+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:16.356860+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:16.584452+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:16.713415+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:16.738261+00:00", "trade", 5.31, 75.0]
["2026-09-08T16:25:16.805775+00:00", "trade", 5.32, 19.0]
["2026-09-08T16:25:17.033018+00:00", "trade", 5.3198, 10.0]
["2026-09-08T16:25:17.580230+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:17.583459+00:00", "trade", 5.31, 300.0]
["2026-09-08T16:25:17.902023+00:00", "trade", 5.3197, 50.0]
["2026-09-08T16:25:17.945331+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:18.345914+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:18.433076+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:25:19.143918+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:19.658361+00:00", "trade", 5.32, 27.0]
["2026-09-08T16:25:20.270706+00:00", "trade", 5.3199, 1.0]
["2026-09-08T16:25:20.445057+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:20.651584+00:00", "trade", 5.31, 6.0]
["2026-09-08T16:25:20.653853+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.653871+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.653916+00:00", "trade", 5.32, 52.0]
["2026-09-08T16:25:20.653921+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:25:20.653921+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:20.653921+00:00", "trade", 5.32, 24.0]
["2026-09-08T16:25:20.653922+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.653923+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:25:20.653927+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:25:20.653929+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:20.653930+00:00", "trade", 5.32, 30.0]
["2026-09-08T16:25:20.654141+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.654165+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.654344+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:20.654364+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:20.654399+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.654455+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.654508+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.654701+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:20.654955+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.655056+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:20.655108+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.655123+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:20.655170+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:20.655188+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:20.655278+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:20.655302+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:20.655326+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:20.656809+00:00", "trade", 5.31, 12.0]
["2026-09-08T16:25:20.656836+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:20.676513+00:00", "trade", 5.32, 85.0]
["2026-09-08T16:25:20.706365+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:25:20.774846+00:00", "trade", 5.32, 1497.0]
["2026-09-08T16:25:21.062039+00:00", "trade", 5.3001, 830.0]
["2026-09-08T16:25:21.948131+00:00", "trade", 5.32, 8.0]
["2026-09-08T16:25:21.970777+00:00", "trade", 5.31, 85.0]
["2026-09-08T16:25:22.248837+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:22.248845+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:22.248852+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:22.248867+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:22.248894+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:22.248925+00:00", "trade", 5.32, 91.0]
["2026-09-08T16:25:22.248926+00:00", "trade", 5.32, 51.0]
["2026-09-08T16:25:22.249451+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:22.249825+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:22.383477+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:22.383504+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:22.497975+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:23.154301+00:00", "trade", 5.3177, 100.0]
["2026-09-08T16:25:23.457471+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:23.556779+00:00", "trade", 5.3193, 5.0]
["2026-09-08T16:25:23.682304+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:23.773085+00:00", "trade", 5.3199, 100.0]
["2026-09-08T16:25:23.902251+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:23.958276+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:23.958300+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:23.958324+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:23.958351+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.106449+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.106482+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.297176+00:00", "trade", 5.31, 25.0]
["2026-09-08T16:25:24.351801+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.841906+00:00", "trade", 5.31, 4.0]
["2026-09-08T16:25:24.841925+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:24.842150+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.842158+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.842165+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.842177+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.842184+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.842190+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:25:24.842194+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:24.842196+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:24.842284+00:00", "trade", 5.31, 32.0]
["2026-09-08T16:25:24.842284+00:00", "trade", 5.31, 32.0]
["2026-09-08T16:25:24.842284+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:24.842306+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.842318+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.842346+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.842447+00:00", "trade", 5.31, 38.0]
["2026-09-08T16:25:24.842460+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:24.842463+00:00", "trade", 5.31, 38.0]
["2026-09-08T16:25:24.842518+00:00", "trade", 5.31, 30.0]
["2026-09-08T16:25:24.846350+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.847714+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:24.906391+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:25.083201+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:25.085197+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:25.085499+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:25.085630+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:25.085718+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:25.101303+00:00", "trade", 5.31, 300.0]
["2026-09-08T16:25:25.101355+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:25.101425+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:25.101471+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:25.101483+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:25.101517+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:25.101777+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:25:25.102048+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:25.585890+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:25.585916+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:25.842193+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:26.062277+00:00", "trade", 5.31, 6.0]
["2026-09-08T16:25:26.382574+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:26.387151+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:26.387720+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:26.388296+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:26.388859+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:26.391638+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:26.706555+00:00", "trade", 5.3001, 1.0]
["2026-09-08T16:25:26.869379+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:27.114992+00:00", "trade", 5.3, 38.0]
["2026-09-08T16:25:27.601935+00:00", "trade", 5.31, 3.0]
["2026-09-08T16:25:27.822569+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:27.853270+00:00", "trade", 5.3025, 31.0]
["2026-09-08T16:25:27.882932+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:28.263693+00:00", "trade", 5.3199, 100.0]
["2026-09-08T16:25:28.285469+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:28.735755+00:00", "trade", 5.3174, 1.0]
["2026-09-08T16:25:29.055511+00:00", "trade", 5.3025, 50.0]
["2026-09-08T16:25:29.223734+00:00", "trade", 5.31, 49.0]
["2026-09-08T16:25:30.173881+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.173934+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:25:30.173936+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:25:30.173936+00:00", "trade", 5.3, 212.0]
["2026-09-08T16:25:30.174114+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.174116+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:30.174117+00:00", "trade", 5.31, 70.0]
["2026-09-08T16:25:30.174119+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:30.174121+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.174128+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.174135+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.174142+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.174144+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:30.174147+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:25:30.174149+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.174156+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.174183+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.174192+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.174207+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:30.174213+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:25:30.174238+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:25:30.174284+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:30.174338+00:00", "trade", 5.31, 7.0]
["2026-09-08T16:25:30.174338+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:30.174499+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:25:30.174511+00:00", "trade", 5.31, 41.0]
["2026-09-08T16:25:30.174511+00:00", "trade", 5.31, 30.0]
["2026-09-08T16:25:30.174511+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:30.174511+00:00", "trade", 5.31, 9.0]
["2026-09-08T16:25:30.174511+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:30.174519+00:00", "trade", 5.31, 180.0]
["2026-09-08T16:25:30.174523+00:00", "trade", 5.31, 11.0]
["2026-09-08T16:25:30.174574+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.174752+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.174956+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.175231+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.175252+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.176081+00:00", "trade", 5.315, 99.0]
["2026-09-08T16:25:30.180716+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.180726+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.181169+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.274577+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:30.581359+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.581374+00:00", "trade", 5.32, 800.0]
["2026-09-08T16:25:30.581374+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.581384+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.581498+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.581790+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.581798+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.581906+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:30.581971+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.582158+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:30.582434+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.582444+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.582623+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.582934+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.583006+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.583099+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.583108+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.583124+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:30.583560+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.583574+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:30.584045+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:30.584067+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:30.589474+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:31.192311+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:31.192804+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:31.193200+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:31.193222+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:31.193232+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:31.193638+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:31.193701+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:31.194081+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:31.194130+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:31.194189+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:31.194601+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:31.398708+00:00", "trade", 5.3189, 60.0]
["2026-09-08T16:25:31.425491+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:31.425578+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:25:31.425580+00:00", "trade", 5.31, 39.0]
["2026-09-08T16:25:31.775872+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:25:32.305226+00:00", "trade", 5.31, 12.0]
["2026-09-08T16:25:32.360313+00:00", "trade", 5.308, 134.0]
["2026-09-08T16:25:32.471398+00:00", "trade", 5.31, 1528.0]
["2026-09-08T16:25:32.489686+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:25:32.580778+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:33.615992+00:00", "trade", 5.3199, 2.0]
["2026-09-08T16:25:34.299930+00:00", "trade", 5.32, 359.0]
["2026-09-08T16:25:34.428916+00:00", "trade", 5.31, 11.0]
["2026-09-08T16:25:35.074936+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:25:35.091093+00:00", "trade", 5.31, 3.0]
["2026-09-08T16:25:35.402719+00:00", "trade", 5.3044, 300.0]
["2026-09-08T16:25:35.551440+00:00", "trade", 5.31, 5.0]
["2026-09-08T16:25:35.842511+00:00", "trade", 5.3001, 80.0]
["2026-09-08T16:25:35.883554+00:00", "trade", 5.31, 25.0]
["2026-09-08T16:25:36.218813+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:36.225877+00:00", "trade", 5.31, 7.0]
["2026-09-08T16:25:36.543515+00:00", "trade", 5.3085, 100.0]
["2026-09-08T16:25:37.475970+00:00", "trade", 5.3087, 1.0]
["2026-09-08T16:25:37.655513+00:00", "trade", 5.31, 14.0]
["2026-09-08T16:25:37.655515+00:00", "trade", 5.31, 4.0]
["2026-09-08T16:25:37.655517+00:00", "trade", 5.31, 128.0]
["2026-09-08T16:25:37.655517+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:37.882986+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:38.055303+00:00", "trade", 5.31, 5.0]
["2026-09-08T16:25:38.107084+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:25:38.107163+00:00", "trade", 5.31, 172.0]
["2026-09-08T16:25:38.107164+00:00", "trade", 5.31, 16.0]
["2026-09-08T16:25:38.107165+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.107224+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.107527+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.107587+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.107609+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.107611+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.107622+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:25:38.107632+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:25:38.107703+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:38.107983+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:25:38.108084+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:38.108084+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.108146+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.108170+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.108199+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.108235+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.108356+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.108366+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.108701+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.109037+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.109933+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.110117+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:38.431971+00:00", "trade", 5.315, 24.0]
["2026-09-08T16:25:38.437687+00:00", "trade", 5.3101, 1.0]
["2026-09-08T16:25:38.754359+00:00", "trade", 5.315, 300.0]
["2026-09-08T16:25:38.757664+00:00", "trade", 5.315, 200.0]
["2026-09-08T16:25:39.732169+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:39.732196+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:39.842316+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:39.842409+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:25:39.842576+00:00", "trade", 5.315, 200.0]
["2026-09-08T16:25:39.846832+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.847003+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.847139+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.847162+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.847668+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.848039+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.848314+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.848404+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.848767+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.849138+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.849164+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:25:39.975815+00:00", "trade", 5.3103, 93.0]
["2026-09-08T16:25:41.879380+00:00", "trade", 5.315, 35.0]
["2026-09-08T16:25:42.482999+00:00", "trade", 5.3101, 582.0]
["2026-09-08T16:25:43.979262+00:00", "trade", 5.315, 2.0]
["2026-09-08T16:25:44.274843+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:44.274871+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:44.741182+00:00", "trade", 5.3111, 13.0]
["2026-09-08T16:25:44.833663+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:44.833701+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:44.833707+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:44.834105+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:44.835057+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:44.836295+00:00", "trade", 5.3113, 28.0]
["2026-09-08T16:25:44.999034+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:45.008706+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:45.008974+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:45.010075+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:45.571717+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:45.610107+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:45.610541+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:45.611492+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:45.956483+00:00", "trade", 5.3101, 622.0]
["2026-09-08T16:25:45.998521+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:46.394461+00:00", "trade", 5.3113, 36.0]
["2026-09-08T16:25:46.959173+00:00", "trade", 5.315, 35.0]
["2026-09-08T16:25:47.291868+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:47.291894+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:47.461356+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:48.171899+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:48.171942+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:48.180404+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:49.005780+00:00", "trade", 5.32, 93.0]
["2026-09-08T16:25:49.265095+00:00", "trade", 5.315, 200.0]
["2026-09-08T16:25:49.382023+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:25:49.399894+00:00", "trade", 5.3177, 99.0]
["2026-09-08T16:25:49.808927+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:25:50.728194+00:00", "trade", 5.316, 1.0]
["2026-09-08T16:25:50.901650+00:00", "trade", 5.31, 907.0]
["2026-09-08T16:25:52.796358+00:00", "trade", 5.3101, 50.0]
["2026-09-08T16:25:52.978057+00:00", "trade", 5.3113, 1.0]
["2026-09-08T16:25:52.978413+00:00", "trade", 5.3113, 1.0]
["2026-09-08T16:25:53.446511+00:00", "trade", 5.31, 907.0]
["2026-09-08T16:25:53.446963+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.446990+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.447819+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.447824+00:00", "trade", 5.31, 44.0]
["2026-09-08T16:25:53.447860+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.447867+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.447874+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.447884+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.448099+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.448106+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.448120+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.448127+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.448133+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:25:53.448133+00:00", "trade", 5.31, 500.0]
["2026-09-08T16:25:53.448134+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:25:53.448136+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:53.448141+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:53.448201+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:53.448208+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:25:53.448227+00:00", "trade", 5.31, 7.0]
["2026-09-08T16:25:53.448229+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.448396+00:00", "trade", 5.31, 8.0]
["2026-09-08T16:25:53.448397+00:00", "trade", 5.31, 29.0]
["2026-09-08T16:25:53.448534+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.449024+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.449074+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.449077+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.449106+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.449369+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.450210+00:00", "trade", 5.305, 100.0]
["2026-09-08T16:25:53.450211+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.450212+00:00", "trade", 5.3, 206.0]
["2026-09-08T16:25:53.450217+00:00", "trade", 5.3, 1444.0]
["2026-09-08T16:25:53.450218+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:25:53.450219+00:00", "trade", 5.3, 277.0]
["2026-09-08T16:25:53.450219+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.450259+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:25:53.450316+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.450458+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.450473+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.450480+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.450498+00:00", "trade", 5.3, 7.0]
["2026-09-08T16:25:53.450502+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:25:53.450502+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:25:53.450502+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.450503+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:25:53.450504+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:25:53.450504+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:25:53.450505+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:25:53.450507+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:25:53.450521+00:00", "trade", 5.3, 9.0]
["2026-09-08T16:25:53.450534+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:25:53.450578+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:25:53.450588+00:00", "trade", 5.3, 8.0]
["2026-09-08T16:25:53.450588+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:25:53.450589+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:25:53.450640+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.450678+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.450700+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.450770+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:25:53.450773+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:25:53.450773+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:25:53.450773+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:25:53.450810+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.451095+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.451443+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.451509+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.451830+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.451872+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.451878+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.452104+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.462272+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.462716+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.462726+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.463159+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.473198+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.473208+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.473241+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.506246+00:00", "trade", 5.29, 2000.0]
["2026-09-08T16:25:53.508853+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:25:53.525705+00:00", "trade", 5.295, 2.0]
["2026-09-08T16:25:53.550145+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.550420+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.550525+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.550572+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.550579+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.550622+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.551079+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:53.687204+00:00", "trade", 5.295, 105.0]
["2026-09-08T16:25:53.690478+00:00", "trade", 5.295, 42.0]
["2026-09-08T16:25:53.768911+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:25:53.861664+00:00", "trade", 5.3, 98.0]
["2026-09-08T16:25:53.866036+00:00", "trade", 5.2998, 98.0]
["2026-09-08T16:25:54.029988+00:00", "trade", 5.2999, 23.0]
["2026-09-08T16:25:54.037264+00:00", "trade", 5.3063, 30.0]
["2026-09-08T16:25:54.666838+00:00", "trade", 5.2909, 920.0]
["2026-09-08T16:25:54.897229+00:00", "trade", 5.295, 1000.0]
["2026-09-08T16:25:55.243319+00:00", "trade", 5.29, 75.0]
["2026-09-08T16:25:55.243374+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:55.244178+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:55.365931+00:00", "trade", 5.2904, 500.0]
["2026-09-08T16:25:55.367773+00:00", "trade", 5.295, 500.0]
["2026-09-08T16:25:55.387279+00:00", "trade", 5.2913, 75.0]
["2026-09-08T16:25:55.692214+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:25:55.693021+00:00", "trade", 5.2901, 100.0]
["2026-09-08T16:25:55.693386+00:00", "trade", 5.2901, 900.0]
["2026-09-08T16:25:55.855575+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:55.855626+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:55.856755+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:56.126002+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:25:56.142678+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:25:56.142961+00:00", "trade", 5.29, 653.0]
["2026-09-08T16:25:56.142971+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:56.142972+00:00", "trade", 5.29, 1175.0]
["2026-09-08T16:25:56.142973+00:00", "trade", 5.29, 150.0]
["2026-09-08T16:25:56.142976+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:25:56.142983+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:25:56.142987+00:00", "trade", 5.29, 14.0]
["2026-09-08T16:25:56.142990+00:00", "trade", 5.29, 250.0]
["2026-09-08T16:25:56.142991+00:00", "trade", 5.29, 95.0]
["2026-09-08T16:25:56.142992+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:56.142994+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:25:56.142995+00:00", "trade", 5.29, 19.0]
["2026-09-08T16:25:56.143000+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:25:56.143000+00:00", "trade", 5.29, 95.0]
["2026-09-08T16:25:56.143000+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:25:56.143000+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:25:56.143001+00:00", "trade", 5.29, 19.0]
["2026-09-08T16:25:56.143005+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:25:56.143006+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:25:56.143101+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:25:56.143103+00:00", "trade", 5.29, 43.0]
["2026-09-08T16:25:56.143365+00:00", "trade", 5.29, 109.0]
["2026-09-08T16:25:56.143366+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:25:56.143369+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:25:56.143369+00:00", "trade", 5.29, 70.0]
["2026-09-08T16:25:56.143372+00:00", "trade", 5.29, 14.0]
["2026-09-08T16:25:56.143372+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:25:56.143373+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:25:56.143373+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:25:56.143376+00:00", "trade", 5.29, 300.0]
["2026-09-08T16:25:56.143402+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:25:56.143438+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.143445+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.144366+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.144416+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.144427+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.144532+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.144715+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.175278+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.175288+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.175728+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.194557+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.194613+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.194937+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.195080+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.195448+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.195461+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.200929+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.200954+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.201456+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.243000+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.329736+00:00", "trade", 5.28, 9.0]
["2026-09-08T16:25:56.330541+00:00", "trade", 5.2801, 9.0]
["2026-09-08T16:25:56.464717+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:25:56.464717+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464718+00:00", "trade", 5.28, 264.0]
["2026-09-08T16:25:56.464722+00:00", "trade", 5.28, 114.0]
["2026-09-08T16:25:56.464723+00:00", "trade", 5.28, 133.0]
["2026-09-08T16:25:56.464725+00:00", "trade", 5.28, 1792.0]
["2026-09-08T16:25:56.464725+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464732+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464738+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464741+00:00", "trade", 5.28, 1513.0]
["2026-09-08T16:25:56.464745+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464752+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464753+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:25:56.464754+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:25:56.464754+00:00", "trade", 5.28, 586.0]
["2026-09-08T16:25:56.464758+00:00", "trade", 5.28, 1093.0]
["2026-09-08T16:25:56.464760+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464761+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:25:56.464761+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:25:56.464766+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464772+00:00", "trade", 5.28, 586.0]
["2026-09-08T16:25:56.464773+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464775+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:25:56.464775+00:00", "trade", 5.28, 27.0]
["2026-09-08T16:25:56.464775+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:25:56.464780+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464786+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464791+00:00", "trade", 5.28, 1878.0]
["2026-09-08T16:25:56.464793+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:25:56.464793+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464799+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464806+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464813+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464820+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464827+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464840+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464855+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464875+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.464889+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:25:56.464889+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:25:56.465111+00:00", "trade", 5.28, 51.0]
["2026-09-08T16:25:56.465113+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.465114+00:00", "trade", 5.28, 28.0]
["2026-09-08T16:25:56.465114+00:00", "trade", 5.28, 839.0]
["2026-09-08T16:25:56.465119+00:00", "trade", 5.28, 918.0]
["2026-09-08T16:25:56.465121+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.465157+00:00", "trade", 5.28, 243.0]
["2026-09-08T16:25:56.465159+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:25:56.465159+00:00", "trade", 5.28, 62.0]
["2026-09-08T16:25:56.465159+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.465161+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.465166+00:00", "trade", 5.28, 138.0]
["2026-09-08T16:25:56.465168+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.465176+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:25:56.465181+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:25:56.465183+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:25:56.465190+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:25:56.465198+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:25:56.465200+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:25:56.465202+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:25:56.465202+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:25:56.465204+00:00", "trade", 5.27, 140.0]
["2026-09-08T16:25:56.465206+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:25:56.465208+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:25:56.465225+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:25:56.465234+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:25:56.465247+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:25:56.465254+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:25:56.465260+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:25:56.465277+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:25:56.465285+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:25:56.465286+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:25:56.465292+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:25:56.465329+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:25:56.465329+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:25:56.465330+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:25:56.465381+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:25:56.465381+00:00", "trade", 5.27, 94.0]
["2026-09-08T16:25:56.465382+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:25:56.465572+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:25:56.465586+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:25:56.465588+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:25:56.465616+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:25:56.465649+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:25:56.466680+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.466681+00:00", "trade", 5.27, 160.0]
["2026-09-08T16:25:56.466699+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.466706+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.466714+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.466725+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.466761+00:00", "trade", 5.27, 160.0]
["2026-09-08T16:25:56.466848+00:00", "trade", 5.27, 90.0]
["2026-09-08T16:25:56.467241+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.467257+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.467300+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:25:56.467488+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.467520+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.467792+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.467876+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.467907+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.467913+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.468005+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.468268+00:00", "trade", 5.26, 40.0]
["2026-09-08T16:25:56.468271+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.468428+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.468752+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.469472+00:00", "trade", 5.261, 5.0]
["2026-09-08T16:25:56.469650+00:00", "trade", 5.27, 19.0]
["2026-09-08T16:25:56.469650+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.469676+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:56.470010+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.470312+00:00", "trade", 5.26, 1907.0]
["2026-09-08T16:25:56.470381+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.471974+00:00", "trade", 5.26, 93.0]
["2026-09-08T16:25:56.471975+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.472312+00:00", "trade", 5.26, 24.0]
["2026-09-08T16:25:56.473506+00:00", "trade", 5.261, 30.0]
["2026-09-08T16:25:56.473518+00:00", "trade", 5.261, 30.0]
["2026-09-08T16:25:56.473812+00:00", "trade", 5.261, 8.0]
["2026-09-08T16:25:56.475599+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.475777+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.476261+00:00", "trade", 5.26, 300.0]
["2026-09-08T16:25:56.484878+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.506866+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.506912+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.506965+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.512916+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.512923+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.524285+00:00", "trade", 5.2775, 27.0]
["2026-09-08T16:25:56.565448+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:56.600216+00:00", "trade", 5.27, 500.0]
["2026-09-08T16:25:56.610331+00:00", "trade", 5.2625, 35.0]
["2026-09-08T16:25:56.620647+00:00", "trade", 5.27, 390.0]
["2026-09-08T16:25:56.755151+00:00", "trade", 5.27, 300.0]
["2026-09-08T16:25:57.287103+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:25:57.376825+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:57.376850+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:57.387869+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:57.406887+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:25:57.408342+00:00", "trade", 5.2601, 100.0]
["2026-09-08T16:25:57.408624+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:25:57.465602+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:57.504595+00:00", "trade", 5.2682, 50.0]
["2026-09-08T16:25:57.538368+00:00", "trade", 5.2601, 15.0]
["2026-09-08T16:25:57.745770+00:00", "trade", 5.27, 500.0]
["2026-09-08T16:25:57.749961+00:00", "trade", 5.26, 190.0]
["2026-09-08T16:25:57.756455+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:25:57.757087+00:00", "trade", 5.26, 90.0]
["2026-09-08T16:25:58.052640+00:00", "trade", 5.28, 192.0]
["2026-09-08T16:25:58.135035+00:00", "trade", 5.27, 445.0]
["2026-09-08T16:25:58.175698+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:25:58.213040+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:25:58.237856+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:58.237868+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:25:58.238781+00:00", "trade", 5.2601, 100.0]
["2026-09-08T16:25:58.246272+00:00", "trade", 5.2781, 1000.0]
["2026-09-08T16:25:58.319351+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:25:58.565729+00:00", "trade", 5.27, 500.0]
["2026-09-08T16:25:58.794823+00:00", "trade", 5.2601, 100.0]
["2026-09-08T16:25:58.891768+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:25:58.892386+00:00", "trade", 5.2601, 100.0]
["2026-09-08T16:25:58.899197+00:00", "trade", 5.2625, 3.0]
["2026-09-08T16:25:59.150102+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:25:59.192315+00:00", "trade", 5.262, 100.0]
["2026-09-08T16:25:59.233096+00:00", "trade", 5.2601, 5.0]
["2026-09-08T16:25:59.281301+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:59.281329+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:59.281830+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:59.282263+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:59.282280+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:25:59.322660+00:00", "trade", 5.2613, 40.0]
["2026-09-08T16:25:59.746380+00:00", "trade", 5.2619, 164.0]
["2026-09-08T16:25:59.929783+00:00", "trade", 5.265, 1000.0]
["2026-09-08T16:25:59.937015+00:00", "trade", 5.2639, 18.0]
["2026-09-08T16:25:59.947442+00:00", "trade", 5.2699, 1.0]
["2026-09-08T16:26:00.165569+00:00", "trade", 5.2642, 19.0]
["2026-09-08T16:26:00.447533+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:26:00.541596+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:26:01.022433+00:00", "trade", 5.2687, 23.0]
["2026-09-08T16:26:01.069925+00:00", "trade", 5.265, 8.0]
["2026-09-08T16:26:01.099292+00:00", "trade", 5.27, 477.0]
["2026-09-08T16:26:01.166865+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:01.233401+00:00", "trade", 5.265, 110.0]
["2026-09-08T16:26:01.347538+00:00", "trade", 5.2601, 148.0]
["2026-09-08T16:26:01.383660+00:00", "trade", 5.265, 28.0]
["2026-09-08T16:26:01.429596+00:00", "trade", 5.2687, 3.0]
["2026-09-08T16:26:01.446161+00:00", "trade", 5.265, 25.0]
["2026-09-08T16:26:01.576167+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:01.639314+00:00", "trade", 5.265, 1000.0]
["2026-09-08T16:26:02.091363+00:00", "trade", 5.2601, 100.0]
["2026-09-08T16:26:02.091812+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.245031+00:00", "trade", 5.265, 1000.0]
["2026-09-08T16:26:02.286452+00:00", "trade", 5.2601, 42.0]
["2026-09-08T16:26:02.703490+00:00", "trade", 5.2601, 350.0]
["2026-09-08T16:26:02.807438+00:00", "trade", 5.2688, 1.0]
["2026-09-08T16:26:02.932346+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.932352+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.932359+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.932366+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.932373+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.932377+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:26:02.932380+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.932383+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:26:02.932385+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:02.932386+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.932393+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.932399+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.932787+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:26:02.932789+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:26:02.932789+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:26:02.932790+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:26:02.932794+00:00", "trade", 5.26, 18.0]
["2026-09-08T16:26:02.932905+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.932930+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.933459+00:00", "trade", 5.2601, 10.0]
["2026-09-08T16:26:02.933824+00:00", "trade", 5.2601, 30.0]
["2026-09-08T16:26:02.934185+00:00", "trade", 5.2601, 100.0]
["2026-09-08T16:26:02.934216+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:26:02.934544+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:26:02.934902+00:00", "trade", 5.2601, 20.0]
["2026-09-08T16:26:02.934967+00:00", "trade", 5.2601, 20.0]
["2026-09-08T16:26:02.935255+00:00", "trade", 5.2601, 18.0]
["2026-09-08T16:26:02.936389+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.936996+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.943364+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.949186+00:00", "trade", 5.265, 60.0]
["2026-09-08T16:26:02.951222+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.951232+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.951237+00:00", "trade", 5.26, 19.0]
["2026-09-08T16:26:02.951238+00:00", "trade", 5.26, 374.0]
["2026-09-08T16:26:02.951239+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.951241+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:26:02.951242+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:26:02.951246+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.951260+00:00", "trade", 5.26, 15.0]
["2026-09-08T16:26:02.951261+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.951265+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:26:02.951269+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:26:02.951274+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:26:02.951276+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:26:02.951284+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.951291+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.951298+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:02.951334+00:00", "trade", 5.26, 9.0]
["2026-09-08T16:26:02.951359+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:26:02.951359+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:26:02.951359+00:00", "trade", 5.26, 4.0]
["2026-09-08T16:26:02.951619+00:00", "trade", 5.26, 12.0]
["2026-09-08T16:26:02.951621+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:26:02.951621+00:00", "trade", 5.26, 140.0]
["2026-09-08T16:26:02.951621+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:26:02.951622+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:26:02.951625+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:26:02.951685+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:02.951755+00:00", "trade", 5.265, 171.0]
["2026-09-08T16:26:02.952344+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:02.952360+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:02.952589+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:02.952716+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:02.952749+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:02.952756+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:02.952989+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:02.953267+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:02.953585+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:02.966877+00:00", "trade", 5.2599, 10.0]
["2026-09-08T16:26:03.024054+00:00", "trade", 5.255, 300.0]
["2026-09-08T16:26:03.109728+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:26:03.109746+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:26:03.109787+00:00", "trade", 5.25, 14.0]
["2026-09-08T16:26:03.109820+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.110182+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.110193+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.110577+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.110588+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.111252+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.125218+00:00", "trade", 5.255, 14.0]
["2026-09-08T16:26:03.217528+00:00", "trade", 5.2588, 100.0]
["2026-09-08T16:26:03.252874+00:00", "trade", 5.255, 107.0]
["2026-09-08T16:26:03.313193+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.313242+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.351965+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.389059+00:00", "trade", 5.2582, 400.0]
["2026-09-08T16:26:03.389635+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:26:03.389668+00:00", "trade", 5.255, 4.0]
["2026-09-08T16:26:03.393656+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:03.393702+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:26:03.403562+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:26:03.413101+00:00", "trade", 5.2596, 341.0]
["2026-09-08T16:26:03.499392+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.521694+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.590812+00:00", "trade", 5.26, 250.0]
["2026-09-08T16:26:03.596290+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.596316+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.603227+00:00", "trade", 5.2569, 100.0]
["2026-09-08T16:26:03.606963+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:26:03.647415+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:03.747507+00:00", "trade", 5.2611, 58.0]
["2026-09-08T16:26:03.747603+00:00", "trade", 5.2519, 5.0]
["2026-09-08T16:26:04.005545+00:00", "trade", 5.26, 25.0]
["2026-09-08T16:26:04.150297+00:00", "trade", 5.255, 95.0]
["2026-09-08T16:26:04.165348+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:26:04.171471+00:00", "trade", 5.255, 5.0]
["2026-09-08T16:26:04.183206+00:00", "trade", 5.25, 95.0]
["2026-09-08T16:26:04.183697+00:00", "trade", 5.2501, 95.0]
["2026-09-08T16:26:04.218861+00:00", "trade", 5.2501, 258.0]
["2026-09-08T16:26:04.274480+00:00", "trade", 5.25, 1907.0]
["2026-09-08T16:26:04.276056+00:00", "trade", 5.25, 86.0]
["2026-09-08T16:26:04.276056+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.276057+00:00", "trade", 5.25, 295.0]
["2026-09-08T16:26:04.276064+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.276065+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:26:04.276071+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:26:04.276094+00:00", "trade", 5.25, 8.0]
["2026-09-08T16:26:04.276100+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:26:04.276162+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:26:04.276277+00:00", "trade", 5.25, 23.0]
["2026-09-08T16:26:04.276284+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:26:04.276426+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:26:04.276438+00:00", "trade", 5.25, 32.0]
["2026-09-08T16:26:04.276442+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:26:04.276499+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.276750+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.292184+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.292186+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:26:04.292623+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:26:04.292626+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:26:04.292798+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:26:04.293139+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:26:04.293146+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:26:04.296055+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:26:04.296062+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:26:04.296062+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:26:04.296115+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:26:04.296165+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.296294+00:00", "trade", 5.24, 357.0]
["2026-09-08T16:26:04.296296+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:26:04.296296+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:26:04.296296+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:26:04.296387+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.296511+00:00", "trade", 5.25, 74.0]
["2026-09-08T16:26:04.296512+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:26:04.296518+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:26:04.296533+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.296605+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:26:04.296606+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:26:04.296608+00:00", "trade", 5.24, 40.0]
["2026-09-08T16:26:04.296712+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.296959+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:26:04.296997+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:26:04.296997+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:26:04.296997+00:00", "trade", 5.24, 188.0]
["2026-09-08T16:26:04.297061+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:26:04.297118+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:26:04.297249+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.297259+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.297277+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.297311+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.297339+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:26:04.297497+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:26:04.297787+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:26:04.298034+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:26:04.298195+00:00", "trade", 5.24, 7.0]
["2026-09-08T16:26:04.298443+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:26:04.302157+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:26:04.302564+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:26:04.302950+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:26:04.302952+00:00", "trade", 5.25, 70.0]
["2026-09-08T16:26:04.302985+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.302992+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.302999+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.303006+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.303194+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.303209+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.303216+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.303227+00:00", "trade", 5.25, 68.0]
["2026-09-08T16:26:04.303228+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:26:04.303229+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:26:04.303229+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.303231+00:00", "trade", 5.25, 68.0]
["2026-09-08T16:26:04.303231+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:26:04.303234+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:26:04.303235+00:00", "trade", 5.25, 68.0]
["2026-09-08T16:26:04.303317+00:00", "trade", 5.25, 68.0]
["2026-09-08T16:26:04.303339+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:26:04.303341+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:26:04.303341+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:26:04.303341+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:26:04.303342+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:26:04.303342+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:26:04.303459+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:26:04.303528+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.303552+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.303619+00:00", "trade", 5.23, 3100.0]
["2026-09-08T16:26:04.303673+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.303890+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.303898+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.303923+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.303932+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:26:04.303937+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.303938+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.303960+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:04.303991+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.303997+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.304017+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.304027+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:04.304027+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.304030+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:04.304080+00:00", "trade", 5.255, 200.0]
["2026-09-08T16:26:04.304327+00:00", "trade", 5.25, 13.0]
["2026-09-08T16:26:04.304417+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.304487+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:26:04.304548+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.304563+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.304585+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.304701+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.304915+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.307202+00:00", "trade", 5.25, 34.0]
["2026-09-08T16:26:04.314818+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:26:04.328340+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:04.328370+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.328396+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.329069+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.352145+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.353435+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.464785+00:00", "trade", 5.2501, 8.0]
["2026-09-08T16:26:04.482135+00:00", "trade", 5.255, 9.0]
["2026-09-08T16:26:04.486905+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:04.486906+00:00", "trade", 5.26, 70.0]
["2026-09-08T16:26:04.486908+00:00", "trade", 5.26, 1000.0]
["2026-09-08T16:26:04.486918+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:04.486933+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.486940+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.486948+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.486954+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.486960+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.486966+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.486998+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:04.486999+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:04.487013+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:04.487081+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:04.487188+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.487197+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:04.487201+00:00", "trade", 5.26, 70.0]
["2026-09-08T16:26:04.487202+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:26:04.487218+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.487225+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.487253+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:04.487292+00:00", "trade", 5.26, 1186.0]
["2026-09-08T16:26:04.487292+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:26:04.487296+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:04.487301+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:04.487321+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:26:04.487352+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:04.487359+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:04.487390+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:04.487457+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:04.487497+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:04.487681+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:04.487909+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:04.488212+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:04.488222+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:04.488279+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:04.488798+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:04.489252+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:04.587012+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:04.587067+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:04.587690+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:04.587945+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:04.588069+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:04.591584+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:26:04.665029+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:04.686934+00:00", "trade", 5.2625, 12.0]
["2026-09-08T16:26:04.687297+00:00", "trade", 5.2625, 1.0]
["2026-09-08T16:26:04.687751+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:04.688124+00:00", "trade", 5.26, 242.0]
["2026-09-08T16:26:04.688469+00:00", "trade", 5.2601, 100.0]
["2026-09-08T16:26:04.688840+00:00", "trade", 5.2601, 242.0]
["2026-09-08T16:26:04.689588+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:26:04.689896+00:00", "trade", 5.26, 458.0]
["2026-09-08T16:26:04.690106+00:00", "trade", 5.2601, 200.0]
["2026-09-08T16:26:04.690470+00:00", "trade", 5.2601, 458.0]
["2026-09-08T16:26:04.695286+00:00", "trade", 5.2601, 50.0]
["2026-09-08T16:26:04.696230+00:00", "trade", 5.26, 45.0]
["2026-09-08T16:26:04.714353+00:00", "trade", 5.2602, 299.0]
["2026-09-08T16:26:04.725492+00:00", "trade", 5.27, 170.0]
["2026-09-08T16:26:04.726738+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:04.726748+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:04.909650+00:00", "trade", 5.26, 36.0]
["2026-09-08T16:26:05.094758+00:00", "trade", 5.2601, 35.0]
["2026-09-08T16:26:05.138630+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:26:05.138630+00:00", "trade", 5.27, 6.0]
["2026-09-08T16:26:05.138630+00:00", "trade", 5.27, 93.0]
["2026-09-08T16:26:05.138787+00:00", "trade", 5.27, 9.0]
["2026-09-08T16:26:05.138894+00:00", "trade", 5.27, 15.0]
["2026-09-08T16:26:05.142894+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.143437+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.143511+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:05.143822+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.143855+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.143937+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.143960+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:05.144370+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.144430+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:05.144851+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.144889+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:05.145334+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.145359+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:05.147868+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:05.158214+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:26:05.158240+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.158921+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.158966+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.158975+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.159343+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:05.159435+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.159445+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:05.159538+00:00", "trade", 5.26, 99.0]
["2026-09-08T16:26:05.159844+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:26:05.159996+00:00", "trade", 5.26, 44.0]
["2026-09-08T16:26:05.365187+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:05.376779+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:05.377224+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:05.377236+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:05.377668+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:05.445478+00:00", "trade", 5.2599, 5000.0]
["2026-09-08T16:26:05.446709+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:05.447196+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:05.704659+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:05.704681+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:05.884645+00:00", "trade", 5.2599, 750.0]
["2026-09-08T16:26:05.950832+00:00", "trade", 5.2597, 400.0]
["2026-09-08T16:26:05.981240+00:00", "trade", 5.2514, 3.0]
["2026-09-08T16:26:06.276932+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:26:06.420422+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:26:06.420423+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:26:06.420424+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:06.420427+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:06.420453+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:26:06.420458+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:26:06.420463+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:06.420469+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:06.420476+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:06.420483+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:06.420697+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:26:06.420802+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:26:06.420803+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:26:06.420821+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:26:06.420881+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.420895+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.420967+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421179+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421235+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421259+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421284+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421479+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421535+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421596+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421603+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421615+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421626+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.421800+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:06.421847+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:06.422086+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:26:06.422254+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:06.422330+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:06.422775+00:00", "trade", 5.28, 2000.0]
["2026-09-08T16:26:06.521477+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:06.521854+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:06.586662+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:06.586683+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:26:06.678179+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:26:06.768682+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:26:06.768709+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:26:06.799348+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:26:06.832640+00:00", "trade", 5.265, 42.0]
["2026-09-08T16:26:06.833983+00:00", "trade", 5.2651, 42.0]
["2026-09-08T16:26:06.841190+00:00", "trade", 5.265, 14.0]
["2026-09-08T16:26:06.866280+00:00", "trade", 5.265, 37.0]
["2026-09-08T16:26:06.867422+00:00", "trade", 5.2651, 37.0]
["2026-09-08T16:26:07.057059+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:26:07.057086+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:26:07.057094+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:07.057113+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:07.057163+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:26:07.057163+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:26:07.057613+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:07.058273+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:07.058281+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:07.058974+00:00", "trade", 5.27, 23.0]
["2026-09-08T16:26:07.062624+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:07.062649+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:07.063842+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:07.078193+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:26:07.189880+00:00", "trade", 5.27, 62.0]
["2026-09-08T16:26:07.194956+00:00", "trade", 5.2701, 20.0]
["2026-09-08T16:26:07.195443+00:00", "trade", 5.2713, 24.0]
["2026-09-08T16:26:07.253450+00:00", "trade", 5.2713, 1.0]
["2026-09-08T16:26:07.253814+00:00", "trade", 5.2713, 1.0]
["2026-09-08T16:26:07.336364+00:00", "trade", 5.27, 40.0]
["2026-09-08T16:26:07.601999+00:00", "trade", 5.2799, 750.0]
["2026-09-08T16:26:07.886240+00:00", "trade", 5.2702, 215.0]
["2026-09-08T16:26:07.901254+00:00", "trade", 5.2701, 107.0]
["2026-09-08T16:26:07.961382+00:00", "trade", 5.2701, 11.0]
["2026-09-08T16:26:08.093045+00:00", "trade", 5.2701, 6.0]
["2026-09-08T16:26:08.117547+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:26:08.225866+00:00", "trade", 5.275, 24.0]
["2026-09-08T16:26:08.265154+00:00", "trade", 5.27, 21.0]
["2026-09-08T16:26:08.310981+00:00", "trade", 5.2702, 300.0]
["2026-09-08T16:26:08.311219+00:00", "trade", 5.2702, 300.0]
["2026-09-08T16:26:08.359283+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:08.360095+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:08.416205+00:00", "trade", 5.27, 93.0]
["2026-09-08T16:26:08.466281+00:00", "trade", 5.2713, 20.0]
["2026-09-08T16:26:08.512341+00:00", "trade", 5.2742, 250.0]
["2026-09-08T16:26:09.294361+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:26:09.599905+00:00", "trade", 5.2736, 5.0]
["2026-09-08T16:26:09.643708+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:26:09.643974+00:00", "trade", 5.275, 7.0]
["2026-09-08T16:26:09.661640+00:00", "trade", 5.2738, 500.0]
["2026-09-08T16:26:09.746619+00:00", "trade", 5.2702, 848.0]
["2026-09-08T16:26:09.772428+00:00", "trade", 5.2702, 8.0]
["2026-09-08T16:26:09.846061+00:00", "trade", 5.2787, 10.0]
["2026-09-08T16:26:09.933449+00:00", "trade", 5.2701, 135.0]
["2026-09-08T16:26:09.938509+00:00", "trade", 5.2703, 243.0]
["2026-09-08T16:26:09.961894+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:09.961922+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:09.973982+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:10.041932+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:26:10.180441+00:00", "trade", 5.2787, 50.0]
["2026-09-08T16:26:10.310440+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:26:10.345331+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:26:10.520712+00:00", "trade", 5.2701, 4.0]
["2026-09-08T16:26:10.755015+00:00", "trade", 5.2756, 10.0]
["2026-09-08T16:26:10.912172+00:00", "trade", 5.2701, 8.0]
["2026-09-08T16:26:11.015153+00:00", "trade", 5.2713, 1.0]
["2026-09-08T16:26:11.088631+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:26:11.141105+00:00", "trade", 5.275, 300.0]
["2026-09-08T16:26:11.145220+00:00", "trade", 5.271, 100.0]
["2026-09-08T16:26:11.148451+00:00", "trade", 5.27, 393.0]
["2026-09-08T16:26:11.148451+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:11.148883+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:11.218983+00:00", "trade", 5.2701, 24.0]
["2026-09-08T16:26:11.219360+00:00", "trade", 5.2701, 1.0]
["2026-09-08T16:26:11.220698+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:26:11.239918+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:26:11.338586+00:00", "trade", 5.27, 4.0]
["2026-09-08T16:26:11.354256+00:00", "trade", 5.2701, 2.0]
["2026-09-08T16:26:11.527455+00:00", "trade", 5.2775, 44.0]
["2026-09-08T16:26:11.608998+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:11.659170+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:26:11.750528+00:00", "trade", 5.2713, 42.0]
["2026-09-08T16:26:11.935819+00:00", "trade", 5.27, 7.0]
["2026-09-08T16:26:12.028833+00:00", "trade", 5.27, 118.0]
["2026-09-08T16:26:12.087285+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:26:12.088652+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:12.088680+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:12.089404+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:12.207978+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:12.208078+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:26:12.272469+00:00", "trade", 5.2747, 100.0]
["2026-09-08T16:26:12.297611+00:00", "trade", 5.2709, 2.0]
["2026-09-08T16:26:12.304554+00:00", "trade", 5.2701, 50.0]
["2026-09-08T16:26:12.604132+00:00", "trade", 5.2725, 46.0]
["2026-09-08T16:26:12.719448+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:26:12.719479+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:26:12.719506+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:12.720268+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:12.720635+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:26:12.720700+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:12.720712+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:12.720935+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:12.721084+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:26:12.721214+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:26:12.721408+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:26:12.841413+00:00", "trade", 5.28, 1000.0]
["2026-09-08T16:26:12.884774+00:00", "trade", 5.2725, 35.0]
["2026-09-08T16:26:13.103793+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:26:13.219193+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:26:13.280153+00:00", "trade", 5.28, 1000.0]
["2026-09-08T16:26:13.353368+00:00", "trade", 5.27, 154.0]
["2026-09-08T16:26:13.453326+00:00", "trade", 5.2725, 40.0]
["2026-09-08T16:26:13.625195+00:00", "trade", 5.2725, 1000.0]
["2026-09-08T16:26:13.805785+00:00", "trade", 5.2703, 89.0]
["2026-09-08T16:26:13.954796+00:00", "trade", 5.2871, 1000.0]
["2026-09-08T16:26:14.018607+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:26:14.018607+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:26:14.018609+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:26:14.018610+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:26:14.018615+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:26:14.018628+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.018654+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.018666+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.018668+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:26:14.018675+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:26:14.018698+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.019170+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.019388+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.019811+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.119461+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.190122+00:00", "trade", 5.285, 6.0]
["2026-09-08T16:26:14.194254+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:26:14.296343+00:00", "trade", 5.285, 1000.0]
["2026-09-08T16:26:14.415366+00:00", "trade", 5.289, 160.0]
["2026-09-08T16:26:14.551242+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.551269+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.694564+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.695858+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.695883+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.736200+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.736201+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:26:14.736224+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:14.736225+00:00", "trade", 5.29, 67.0]
["2026-09-08T16:26:14.736226+00:00", "trade", 5.29, 250.0]
["2026-09-08T16:26:14.736231+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:14.736238+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:14.736245+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:14.736252+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.736261+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.736268+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.736275+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.736282+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.736495+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.736505+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:26:14.736505+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.736514+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:26:14.736801+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.736970+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.737344+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.737414+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.737496+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.737520+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.737544+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.737966+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.738113+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.761367+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:26:14.761383+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:26:14.836334+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:14.836718+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:14.933076+00:00", "trade", 5.2801, 34.0]
["2026-09-08T16:26:15.333271+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:26:15.474058+00:00", "trade", 5.28, 1093.0]
["2026-09-08T16:26:15.576761+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:26:15.884669+00:00", "trade", 5.28, 40.0]
["2026-09-08T16:26:15.952489+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:15.952515+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:15.982635+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:16.271760+00:00", "trade", 5.2826, 60.0]
["2026-09-08T16:26:16.291740+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:26:16.291761+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:16.291764+00:00", "trade", 5.2999, 300.0]
["2026-09-08T16:26:16.291883+00:00", "trade", 5.2999, 200.0]
["2026-09-08T16:26:16.792483+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:16.792519+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:16.792544+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:16.793076+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:16.812502+00:00", "trade", 5.3, 166.0]
["2026-09-08T16:26:17.019188+00:00", "trade", 5.2975, 10.0]
["2026-09-08T16:26:17.109738+00:00", "trade", 5.29, 252.0]
["2026-09-08T16:26:17.113858+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:17.113886+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:17.115096+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:17.515288+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:17.515313+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:17.515822+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:17.560604+00:00", "trade", 5.295, 755.0]
["2026-09-08T16:26:17.562594+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:26:17.877933+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:17.877959+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:17.883678+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:18.045242+00:00", "trade", 5.2999, 10.0]
["2026-09-08T16:26:18.319299+00:00", "trade", 5.2999, 400.0]
["2026-09-08T16:26:18.923457+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:18.923483+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:18.924198+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:19.311057+00:00", "trade", 5.295, 2.0]
["2026-09-08T16:26:19.358536+00:00", "trade", 5.2999, 40.0]
["2026-09-08T16:26:19.613559+00:00", "trade", 5.2902, 36.0]
["2026-09-08T16:26:19.682357+00:00", "trade", 5.2901, 158.0]
["2026-09-08T16:26:20.201795+00:00", "trade", 5.295, 3.0]
["2026-09-08T16:26:20.201804+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:26:20.201885+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:20.381152+00:00", "trade", 5.299, 250.0]
["2026-09-08T16:26:20.935634+00:00", "trade", 5.295, 35.0]
["2026-09-08T16:26:20.947403+00:00", "trade", 5.295, 35.0]
["2026-09-08T16:26:21.766356+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:22.059865+00:00", "trade", 5.29, 965.0]
["2026-09-08T16:26:22.246959+00:00", "trade", 5.2901, 117.0]
["2026-09-08T16:26:22.789384+00:00", "trade", 5.2925, 100.0]
["2026-09-08T16:26:22.826108+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:26:22.826476+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:26:23.423540+00:00", "trade", 5.295, 40.0]
["2026-09-08T16:26:23.833521+00:00", "trade", 5.2999, 374.0]
["2026-09-08T16:26:24.079327+00:00", "trade", 5.295, 30.0]
["2026-09-08T16:26:24.239643+00:00", "trade", 5.29, 9.0]
["2026-09-08T16:26:24.499127+00:00", "trade", 5.3, 70.0]
["2026-09-08T16:26:25.525939+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:26:25.534183+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:25.559558+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:25.873698+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:25.873726+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:25.888087+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:25.903383+00:00", "trade", 5.295, 31.0]
["2026-09-08T16:26:26.251493+00:00", "trade", 5.29, 1093.0]
["2026-09-08T16:26:26.405483+00:00", "trade", 5.295, 29.0]
["2026-09-08T16:26:26.558875+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:26:26.792364+00:00", "trade", 5.295, 36.0]
["2026-09-08T16:26:27.408606+00:00", "trade", 5.2987, 10.0]
["2026-09-08T16:26:27.473166+00:00", "trade", 5.295, 463.0]
["2026-09-08T16:26:27.878846+00:00", "trade", 5.2901, 100.0]
["2026-09-08T16:26:27.883892+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:27.884014+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:26:28.722774+00:00", "trade", 5.295, 8.0]
["2026-09-08T16:26:28.902912+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:26:28.929350+00:00", "trade", 5.2987, 7.0]
["2026-09-08T16:26:29.222923+00:00", "trade", 5.295, 57.0]
["2026-09-08T16:26:29.223496+00:00", "trade", 5.295, 300.0]
["2026-09-08T16:26:29.224136+00:00", "trade", 5.2901, 20.0]
["2026-09-08T16:26:29.224162+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:26:29.224178+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:29.361477+00:00", "trade", 5.3, 15.0]
["2026-09-08T16:26:29.361493+00:00", "trade", 5.295, 15.0]
["2026-09-08T16:26:29.361504+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:29.368592+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:29.368618+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:29.391748+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:29.880092+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:29.940599+00:00", "trade", 5.295, 1120.0]
["2026-09-08T16:26:30.118507+00:00", "trade", 5.295, 13.0]
["2026-09-08T16:26:30.214548+00:00", "trade", 5.29, 985.0]
["2026-09-08T16:26:30.639375+00:00", "trade", 5.295, 2.0]
["2026-09-08T16:26:31.132344+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.132371+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.144415+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.183417+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:26:31.183903+00:00", "trade", 5.295, 333.0]
["2026-09-08T16:26:31.185694+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:26:31.186065+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:26:31.187065+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:26:31.187544+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.187545+00:00", "trade", 5.29, 60.0]
["2026-09-08T16:26:31.187545+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:26:31.187547+00:00", "trade", 5.29, 146.0]
["2026-09-08T16:26:31.187549+00:00", "trade", 5.29, 232.0]
["2026-09-08T16:26:31.187552+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:26:31.187552+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.187558+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.187587+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.187593+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.187599+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.187621+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.187629+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:31.187635+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:26:31.187636+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:26:31.187638+00:00", "trade", 5.29, 11.0]
["2026-09-08T16:26:31.187651+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:26:31.187655+00:00", "trade", 5.29, 250.0]
["2026-09-08T16:26:31.187659+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:31.187722+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:31.187741+00:00", "trade", 5.29, 51.0]
["2026-09-08T16:26:31.188164+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:31.188670+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:31.188692+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:31.188794+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:31.190506+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:31.190547+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:31.477834+00:00", "trade", 5.2887, 50.0]
["2026-09-08T16:26:31.478200+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:26:31.766546+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:31.807968+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:31.857818+00:00", "trade", 5.2802, 18.0]
["2026-09-08T16:26:32.240504+00:00", "trade", 5.285, 27.0]
["2026-09-08T16:26:32.276324+00:00", "trade", 5.285, 69.0]
["2026-09-08T16:26:32.297701+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:26:32.630024+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:26:33.106974+00:00", "trade", 5.285, 300.0]
["2026-09-08T16:26:33.108386+00:00", "trade", 5.285, 177.0]
["2026-09-08T16:26:33.392449+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:26:33.392638+00:00", "trade", 5.2861, 100.0]
["2026-09-08T16:26:33.393137+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:33.960422+00:00", "trade", 5.28, 138.0]
["2026-09-08T16:26:33.971604+00:00", "trade", 5.2812, 100.0]
["2026-09-08T16:26:34.497331+00:00", "trade", 5.2887, 3.0]
["2026-09-08T16:26:34.497703+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:26:34.639659+00:00", "trade", 5.2898, 27.0]
["2026-09-08T16:26:34.760261+00:00", "trade", 5.2838, 300.0]
["2026-09-08T16:26:35.382512+00:00", "trade", 5.2887, 50.0]
["2026-09-08T16:26:35.823399+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:26:35.823417+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:26:35.823547+00:00", "trade", 5.285, 40.0]
["2026-09-08T16:26:36.530788+00:00", "trade", 5.2803, 47.0]
["2026-09-08T16:26:36.650743+00:00", "trade", 5.2802, 60.0]
["2026-09-08T16:26:37.320317+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:26:37.578411+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:26:37.595565+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:37.595634+00:00", "trade", 5.29, 1187.0]
["2026-09-08T16:26:37.595801+00:00", "trade", 5.285, 1187.0]
["2026-09-08T16:26:37.595947+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:37.596853+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:37.599583+00:00", "trade", 5.2899, 3540.0]
["2026-09-08T16:26:37.601602+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:26:37.638794+00:00", "trade", 5.285, 9.0]
["2026-09-08T16:26:37.643649+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:26:37.880043+00:00", "trade", 5.2813, 2.0]
["2026-09-08T16:26:38.010794+00:00", "trade", 5.285, 18.0]
["2026-09-08T16:26:38.075492+00:00", "trade", 5.28, 3.0]
["2026-09-08T16:26:38.334645+00:00", "trade", 5.2813, 53.0]
["2026-09-08T16:26:38.621582+00:00", "trade", 5.289, 122.0]
["2026-09-08T16:26:38.704803+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:38.729787+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:38.729899+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:26:38.729908+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:26:38.729913+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:26:38.729926+00:00", "trade", 5.29, 60.0]
["2026-09-08T16:26:38.729928+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:26:38.730016+00:00", "trade", 5.29, 13.0]
["2026-09-08T16:26:38.730020+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:26:38.730319+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:26:38.730321+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:26:38.730321+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:26:38.730321+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:26:38.730322+00:00", "trade", 5.29, 346.0]
["2026-09-08T16:26:38.730331+00:00", "trade", 5.29, 654.0]
["2026-09-08T16:26:38.730332+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:38.730389+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:38.730436+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.730483+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:26:38.730527+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.730565+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.730600+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.730608+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.730612+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.730758+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.730773+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.730783+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.731039+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.731127+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:38.731378+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.731390+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.731586+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.731876+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.732027+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.732067+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:38.732398+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:38.732459+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:39.215409+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:26:39.573235+00:00", "trade", 5.29, 62.0]
["2026-09-08T16:26:39.913192+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:26:39.970439+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:39.970464+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:40.215793+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:40.495612+00:00", "trade", 5.3, 25.0]
["2026-09-08T16:26:40.602697+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:26:40.602737+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.602763+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.603101+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.603313+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.603370+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.603445+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.603570+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.603691+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.603755+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.603810+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.604248+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.604279+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.604324+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.604371+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.605872+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.606235+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:40.606313+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.606686+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:40.607081+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.607096+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:40.607537+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.607553+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:40.608023+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.608053+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:26:40.609317+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.609340+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.609347+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.609590+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.609620+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.609783+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.609941+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.609998+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.610085+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.610092+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.610160+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.610206+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.610428+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.610713+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.610724+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.610788+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.714656+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.850423+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.850452+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:40.856277+00:00", "trade", 5.2987, 6.0]
["2026-09-08T16:26:41.571540+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.572588+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.572623+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.573302+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574196+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574212+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574221+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574243+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574253+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574282+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574309+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574339+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574365+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574395+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574425+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574456+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574483+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574514+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574541+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574571+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574599+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574627+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.574901+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.628454+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.629311+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.629382+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.728121+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.728509+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.728523+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:41.807671+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.171525+00:00", "trade", 5.2999, 10.0]
["2026-09-08T16:26:42.189333+00:00", "trade", 5.2987, 18.0]
["2026-09-08T16:26:42.192949+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.193457+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.193470+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.193481+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.193900+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.193927+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.194347+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.237521+00:00", "trade", 5.2999, 10.0]
["2026-09-08T16:26:42.594468+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.594489+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769188+00:00", "trade", 5.299, 500.0]
["2026-09-08T16:26:42.769231+00:00", "trade", 5.3, 1019.0]
["2026-09-08T16:26:42.769231+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769233+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:26:42.769234+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:26:42.769272+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769279+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769291+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769507+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769508+00:00", "trade", 5.3, 488.0]
["2026-09-08T16:26:42.769521+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769530+00:00", "trade", 5.3, 12.0]
["2026-09-08T16:26:42.769535+00:00", "trade", 5.3, 59.0]
["2026-09-08T16:26:42.769537+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:26:42.769628+00:00", "trade", 5.3, 961.0]
["2026-09-08T16:26:42.769628+00:00", "trade", 5.3, 7.0]
["2026-09-08T16:26:42.769643+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769668+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769703+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769717+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:26:42.769803+00:00", "trade", 5.3, 9.0]
["2026-09-08T16:26:42.769804+00:00", "trade", 5.3, 180.0]
["2026-09-08T16:26:42.769804+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:26:42.769805+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:26:42.769808+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:26:42.769868+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:26:42.770002+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:26:42.770010+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:26:42.770013+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:26:42.770018+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:26:42.770030+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:26:42.770037+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:26:42.770048+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:26:42.770118+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:26:42.770123+00:00", "trade", 5.31, 1000.0]
["2026-09-08T16:26:42.770126+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:26:42.770133+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:26:42.770149+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:26:42.770361+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:26:42.770388+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:26:42.770454+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:26:42.770455+00:00", "trade", 5.31, 500.0]
["2026-09-08T16:26:42.770457+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.770520+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.770527+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.770715+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.770734+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.770947+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.771008+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.771071+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.771174+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.771648+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.771668+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.772220+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.772290+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.772655+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.772734+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.774077+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.827114+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.828058+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.870510+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.871424+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.871480+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.871795+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.940440+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.940569+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.940661+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.940937+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.941109+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.941167+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.941174+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.941206+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.941253+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.941261+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.941783+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:26:42.984995+00:00", "trade", 5.32, 800.0]
["2026-09-08T16:26:42.985703+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.985714+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:26:42.985716+00:00", "trade", 5.32, 60.0]
["2026-09-08T16:26:42.985733+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.985740+00:00", "trade", 5.32, 181.0]
["2026-09-08T16:26:42.985740+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.985745+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:26:42.985748+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.985762+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.985797+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.985804+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.985819+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.985834+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:26:42.985852+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.985853+00:00", "trade", 5.32, 500.0]
["2026-09-08T16:26:42.985917+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:26:42.985938+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:26:42.986088+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:26:42.986118+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.986128+00:00", "trade", 5.32, 17.0]
["2026-09-08T16:26:42.986130+00:00", "trade", 5.32, 51.0]
["2026-09-08T16:26:42.986133+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:26:42.986133+00:00", "trade", 5.32, 111.0]
["2026-09-08T16:26:42.986133+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.986146+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:26:42.986210+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:42.986210+00:00", "quote", 5.32, 5.32]
["2026-09-08T16:26:42.986243+00:00", "quote", 5.32, 5.32]
["2026-09-08T16:26:42.986244+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:26:42.986251+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:42.986272+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:42.986315+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:42.986668+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:42.986845+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:42.986853+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:42.987219+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:42.988423+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:26:42.989005+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:42.996617+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:42.997948+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:26:43.003665+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:43.003690+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:43.004431+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:43.005958+00:00", "trade", 5.3287, 50.0]
["2026-09-08T16:26:43.018112+00:00", "trade", 5.33, 140.0]
["2026-09-08T16:26:43.086354+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:26:43.087283+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:26:43.171822+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:43.172984+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:43.172993+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:43.173414+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:26:43.173439+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:26:43.173712+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:26:43.387594+00:00", "trade", 5.32, 165.0]
["2026-09-08T16:26:43.387846+00:00", "trade", 5.32, 165.0]
["2026-09-08T16:26:43.422591+00:00", "trade", 5.3188, 12.0]
["2026-09-08T16:26:45.123035+00:00", "trade", 5.3277, 100.0]
["2026-09-08T16:26:45.207810+00:00", "trade", 5.32, 25.0]
["2026-09-08T16:26:45.219634+00:00", "trade", 5.3101, 110.0]
["2026-09-08T16:26:45.377460+00:00", "trade", 5.3299, 75.0]
["2026-09-08T16:26:45.621903+00:00", "trade", 5.32, 190.0]
["2026-09-08T16:26:45.712714+00:00", "trade", 5.3299, 30.0]
["2026-09-08T16:26:46.338158+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:26:46.749660+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:26:46.749675+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:26:46.749687+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:26:46.749740+00:00", "trade", 5.32, 56.0]
["2026-09-08T16:26:46.749763+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:26:46.749763+00:00", "trade", 5.32, 160.0]
["2026-09-08T16:26:46.749960+00:00", "trade", 5.32, 4.0]
["2026-09-08T16:26:46.749988+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:26:46.750062+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:26:46.750077+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:26:46.751404+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:26:47.050981+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:47.051287+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:47.051289+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:26:47.051289+00:00", "trade", 5.33, 2853.0]
["2026-09-08T16:26:47.051291+00:00", "trade", 5.33, 7.0]
["2026-09-08T16:26:47.051294+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:47.051310+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:47.051316+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:47.051323+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:47.051329+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:26:47.051329+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:26:47.051329+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:47.051370+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:47.051401+00:00", "trade", 5.33, 23.0]
["2026-09-08T16:26:47.051413+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:26:47.051497+00:00", "trade", 5.33, 330.0]
["2026-09-08T16:26:47.051498+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:26:47.051499+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:47.051501+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:26:47.051501+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:26:47.051621+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:26:47.051636+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:26:47.051641+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:26:47.051650+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:26:47.051710+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:47.051723+00:00", "trade", 5.33, 4.0]
["2026-09-08T16:26:47.052069+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:47.052127+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:47.052402+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:47.151510+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:47.151809+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:47.192772+00:00", "trade", 5.3301, 30.0]
["2026-09-08T16:26:47.348559+00:00", "trade", 5.3302, 118.0]
["2026-09-08T16:26:47.389266+00:00", "trade", 5.335, 370.0]
["2026-09-08T16:26:47.438295+00:00", "trade", 5.335, 5.0]
["2026-09-08T16:26:47.655772+00:00", "trade", 5.335, 200.0]
["2026-09-08T16:26:47.660777+00:00", "trade", 5.335, 10.0]
["2026-09-08T16:26:47.848966+00:00", "trade", 5.33, 1093.0]
["2026-09-08T16:26:48.005312+00:00", "trade", 5.335, 600.0]
["2026-09-08T16:26:48.016480+00:00", "trade", 5.3366, 100.0]
["2026-09-08T16:26:48.094389+00:00", "trade", 5.3361, 100.0]
["2026-09-08T16:26:48.214661+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:26:48.216905+00:00", "trade", 5.33, 150.0]
["2026-09-08T16:26:48.254191+00:00", "trade", 5.3387, 4.0]
["2026-09-08T16:26:48.255436+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:48.255448+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:48.507252+00:00", "trade", 5.335, 10.0]
["2026-09-08T16:26:48.531569+00:00", "trade", 5.3314, 47.0]
["2026-09-08T16:26:48.533783+00:00", "trade", 5.335, 1.0]
["2026-09-08T16:26:48.563054+00:00", "trade", 5.3399, 25.0]
["2026-09-08T16:26:48.611788+00:00", "trade", 5.33, 4.0]
["2026-09-08T16:26:48.773383+00:00", "trade", 5.335, 250.0]
["2026-09-08T16:26:48.779482+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:26:48.952238+00:00", "trade", 5.3312, 100.0]
["2026-09-08T16:26:49.238922+00:00", "trade", 5.34, 40.0]
["2026-09-08T16:26:49.628488+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:49.628516+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:49.629012+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:49.883587+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:26:49.890849+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:26:49.933037+00:00", "trade", 5.3302, 11.0]
["2026-09-08T16:26:50.422087+00:00", "trade", 5.335, 16.0]
["2026-09-08T16:26:50.506683+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:50.506699+00:00", "trade", 5.34, 83.0]
["2026-09-08T16:26:50.506709+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:50.506717+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:50.507280+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:50.507408+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:50.557727+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:50.621249+00:00", "trade", 5.335, 8.0]
["2026-09-08T16:26:50.722314+00:00", "trade", 5.3387, 1.0]
["2026-09-08T16:26:50.722742+00:00", "trade", 5.331, 112.0]
["2026-09-08T16:26:51.043227+00:00", "trade", 5.3384, 850.0]
["2026-09-08T16:26:51.151070+00:00", "trade", 5.335, 10.0]
["2026-09-08T16:26:51.296515+00:00", "trade", 5.3314, 95.0]
["2026-09-08T16:26:51.445882+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:26:51.673246+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:26:51.696299+00:00", "trade", 5.339, 500.0]
["2026-09-08T16:26:52.082532+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082549+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082556+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082563+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082569+00:00", "trade", 5.34, 117.0]
["2026-09-08T16:26:52.082598+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082643+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082674+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:26:52.082697+00:00", "trade", 5.34, 83.0]
["2026-09-08T16:26:52.082697+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082713+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:26:52.082731+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082744+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:26:52.082817+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082819+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:26:52.082819+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:26:52.082857+00:00", "trade", 5.34, 346.0]
["2026-09-08T16:26:52.082857+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:26:52.082857+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082864+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:52.082945+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:26:52.082946+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:26:52.083008+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:26:52.083091+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:26:52.083147+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.083203+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.083210+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.083457+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.083503+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.083516+00:00", "trade", 5.3399, 83.0]
["2026-09-08T16:26:52.083746+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.083830+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.083877+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.083885+00:00", "trade", 5.3399, 117.0]
["2026-09-08T16:26:52.084249+00:00", "trade", 5.3399, 100.0]
["2026-09-08T16:26:52.084283+00:00", "trade", 5.3399, 700.0]
["2026-09-08T16:26:52.127316+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.127328+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.127477+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.158824+00:00", "trade", 5.3413, 5.0]
["2026-09-08T16:26:52.160062+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.160075+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:52.458977+00:00", "trade", 5.3414, 3.0]
["2026-09-08T16:26:52.526817+00:00", "trade", 5.345, 231.0]
["2026-09-08T16:26:52.720634+00:00", "trade", 5.35, 350.0]
["2026-09-08T16:26:52.720907+00:00", "trade", 5.35, 150.0]
["2026-09-08T16:26:52.721100+00:00", "trade", 5.3499, 350.0]
["2026-09-08T16:26:52.721365+00:00", "trade", 5.3499, 150.0]
["2026-09-08T16:26:52.722875+00:00", "trade", 5.34, 250.0]
["2026-09-08T16:26:52.955102+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:53.104813+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:53.105031+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:53.105403+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:53.105881+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:53.105887+00:00", "trade", 5.35, 170.0]
["2026-09-08T16:26:53.105889+00:00", "trade", 5.35, 500.0]
["2026-09-08T16:26:53.105889+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:53.105892+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:26:53.105892+00:00", "trade", 5.35, 70.0]
["2026-09-08T16:26:53.105896+00:00", "trade", 5.35, 23.0]
["2026-09-08T16:26:53.105896+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:53.105930+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:53.105937+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:53.105943+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:53.105968+00:00", "trade", 5.35, 400.0]
["2026-09-08T16:26:53.105971+00:00", "trade", 5.35, 12.0]
["2026-09-08T16:26:53.105971+00:00", "trade", 5.35, 47.0]
["2026-09-08T16:26:53.105971+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:26:53.105975+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:26:53.106017+00:00", "trade", 5.35, 59.0]
["2026-09-08T16:26:53.106018+00:00", "trade", 5.35, 15.0]
["2026-09-08T16:26:53.106028+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:26:53.106103+00:00", "trade", 5.3499, 23.0]
["2026-09-08T16:26:53.106169+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:26:53.106177+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:53.106184+00:00", "trade", 5.35, 90.0]
["2026-09-08T16:26:53.106248+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.106310+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:26:53.106811+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:26:53.107138+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:26:53.107186+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.107203+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.107216+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.107316+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:26:53.107372+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.108056+00:00", "trade", 5.3499, 400.0]
["2026-09-08T16:26:53.110739+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.110788+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.112176+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.116029+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:26:53.116710+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:53.116711+00:00", "trade", 5.35, 70.0]
["2026-09-08T16:26:53.116721+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:53.116730+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.116738+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.116745+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.116759+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.116765+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.116772+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:26:53.116913+00:00", "trade", 5.35, 32.0]
["2026-09-08T16:26:53.116913+00:00", "trade", 5.35, 71.0]
["2026-09-08T16:26:53.121437+00:00", "trade", 5.35, 90.0]
["2026-09-08T16:26:53.121445+00:00", "trade", 5.35, 56.0]
["2026-09-08T16:26:53.121636+00:00", "trade", 5.35, 56.0]
["2026-09-08T16:26:53.122000+00:00", "trade", 5.35, 400.0]
["2026-09-08T16:26:53.122175+00:00", "trade", 5.3499, 400.0]
["2026-09-08T16:26:53.123304+00:00", "trade", 5.3499, 90.0]
["2026-09-08T16:26:53.123541+00:00", "trade", 5.3499, 56.0]
["2026-09-08T16:26:53.124431+00:00", "trade", 5.3424, 40.0]
["2026-09-08T16:26:53.132965+00:00", "trade", 5.3499, 400.0]
["2026-09-08T16:26:53.135857+00:00", "trade", 5.36, 5201.0]
["2026-09-08T16:26:53.135911+00:00", "trade", 5.35, 400.0]
["2026-09-08T16:26:53.136092+00:00", "trade", 5.36, 800.0]
["2026-09-08T16:26:53.138490+00:00", "trade", 5.3599, 2100.0]
["2026-09-08T16:26:53.143629+00:00", "trade", 5.35, 15.0]
["2026-09-08T16:26:53.144368+00:00", "trade", 5.36, 15.0]
["2026-09-08T16:26:53.504961+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:26:53.505673+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:26:53.533031+00:00", "trade", 5.36, 3.0]
["2026-09-08T16:26:53.723553+00:00", "trade", 5.3575, 4.0]
["2026-09-08T16:26:53.730843+00:00", "trade", 5.3575, 1.0]
["2026-09-08T16:26:53.756152+00:00", "trade", 5.35, 1000.0]
["2026-09-08T16:26:53.882441+00:00", "trade", 5.342, 200.0]
["2026-09-08T16:26:54.028086+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:54.028094+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:54.028146+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:54.121596+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:54.169183+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:54.277114+00:00", "trade", 5.35, 275.0]
["2026-09-08T16:26:54.278168+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:26:54.278931+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:26:54.279203+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:26:54.330427+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:26:54.560415+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:26:54.777663+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:26:54.780650+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:26:54.786410+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:26:54.804730+00:00", "trade", 5.35, 72.0]
["2026-09-08T16:26:54.826704+00:00", "trade", 5.35, 1000.0]
["2026-09-08T16:26:54.908518+00:00", "trade", 5.35, 936.0]
["2026-09-08T16:26:55.003644+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:55.003691+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:55.022505+00:00", "trade", 5.35, 3.0]
["2026-09-08T16:26:55.045746+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:55.144134+00:00", "trade", 5.344, 2200.0]
["2026-09-08T16:26:55.149548+00:00", "trade", 5.35, 500.0]
["2026-09-08T16:26:55.150890+00:00", "trade", 5.35, 1000.0]
["2026-09-08T16:26:55.150936+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:26:55.150995+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:26:55.151035+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:26:55.151071+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:26:55.151107+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:26:55.151262+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:26:55.151291+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:26:55.151714+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:26:55.153013+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:55.192056+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:26:55.243218+00:00", "trade", 5.36, 5.0]
["2026-09-08T16:26:55.275973+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:55.418678+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:26:55.464148+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:26:55.600153+00:00", "trade", 5.349, 100.0]
["2026-09-08T16:26:55.626740+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:26:55.781926+00:00", "trade", 5.35, 124.0]
["2026-09-08T16:26:55.864271+00:00", "trade", 5.3484, 100.0]
["2026-09-08T16:26:55.909833+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:26:55.935010+00:00", "trade", 5.3526, 300.0]
["2026-09-08T16:26:55.940744+00:00", "trade", 5.35, 2.0]
["2026-09-08T16:26:55.941127+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:26:55.943845+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:56.110538+00:00", "trade", 5.36, 37.0]
["2026-09-08T16:26:56.110541+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:26:56.110541+00:00", "trade", 5.36, 33.0]
["2026-09-08T16:26:56.110566+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:56.110696+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:56.110802+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:56.110821+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:56.111990+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:56.112069+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:56.113026+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:56.113459+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:56.420518+00:00", "trade", 5.3599, 105.0]
["2026-09-08T16:26:56.862281+00:00", "trade", 5.3543, 10.0]
["2026-09-08T16:26:56.963486+00:00", "trade", 5.3543, 60.0]
["2026-09-08T16:26:56.987947+00:00", "trade", 5.3425, 10.0]
["2026-09-08T16:26:57.056808+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:57.336134+00:00", "trade", 5.3599, 50.0]
["2026-09-08T16:26:58.071715+00:00", "trade", 5.3575, 1.0]
["2026-09-08T16:26:58.072079+00:00", "trade", 5.3575, 1.0]
["2026-09-08T16:26:58.110608+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:58.212106+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:26:58.212113+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.212201+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:26:58.213882+00:00", "trade", 5.3401, 83.0]
["2026-09-08T16:26:58.214244+00:00", "trade", 5.3411, 1.0]
["2026-09-08T16:26:58.214301+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.215439+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.266686+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:26:58.315968+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.316414+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.352947+00:00", "trade", 5.345, 25.0]
["2026-09-08T16:26:58.361542+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.361568+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.362199+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.631187+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.631194+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.631279+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:26:58.631340+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.631849+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.633451+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.634384+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.634830+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.684475+00:00", "trade", 5.3497, 100.0]
["2026-09-08T16:26:58.772744+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.773192+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:58.826312+00:00", "trade", 5.35, 92.0]
["2026-09-08T16:26:58.826349+00:00", "trade", 5.345, 92.0]
["2026-09-08T16:26:58.856492+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:26:58.856546+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:26:59.000821+00:00", "trade", 5.34, 300.0]
["2026-09-08T16:26:59.012198+00:00", "trade", 5.34, 400.0]
["2026-09-08T16:26:59.020151+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:26:59.024607+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:26:59.083499+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:26:59.083535+00:00", "trade", 5.345, 10.0]
["2026-09-08T16:26:59.094770+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:26:59.094836+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:59.094843+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:59.094858+00:00", "trade", 5.34, 300.0]
["2026-09-08T16:26:59.094863+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:59.094865+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:26:59.094866+00:00", "trade", 5.34, 138.0]
["2026-09-08T16:26:59.094866+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:26:59.094870+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:26:59.094872+00:00", "trade", 5.34, 8.0]
["2026-09-08T16:26:59.094918+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:26:59.094969+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:26:59.094979+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:26:59.095053+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:26:59.095060+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:26:59.095067+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.095151+00:00", "trade", 5.34, 30.0]
["2026-09-08T16:26:59.095152+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:26:59.096018+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.096048+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:26:59.096187+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.096241+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.096250+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.106711+00:00", "trade", 5.335, 50.0]
["2026-09-08T16:26:59.135620+00:00", "trade", 5.33, 600.0]
["2026-09-08T16:26:59.136450+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.136461+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.136895+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.142539+00:00", "trade", 5.331, 300.0]
["2026-09-08T16:26:59.146610+00:00", "trade", 5.33, 4000.0]
["2026-09-08T16:26:59.146610+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146611+00:00", "trade", 5.33, 60.0]
["2026-09-08T16:26:59.146645+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146652+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146658+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146665+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146720+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146729+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146744+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146751+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146754+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:26:59.146757+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:26:59.146757+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146760+00:00", "trade", 5.33, 4.0]
["2026-09-08T16:26:59.146764+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:26:59.146766+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:26:59.146770+00:00", "trade", 5.33, 154.0]
["2026-09-08T16:26:59.146816+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146826+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:26:59.146830+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146851+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:26:59.146879+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146909+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:26:59.146918+00:00", "trade", 5.33, 837.0]
["2026-09-08T16:26:59.146919+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:26:59.146919+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:26:59.146939+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:26:59.146981+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:59.146989+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:59.147487+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:26:59.147936+00:00", "trade", 5.32, 24.0]
["2026-09-08T16:26:59.147960+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:59.147968+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:59.147974+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:59.147988+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:59.148406+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:59.148420+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:59.148499+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:26:59.148510+00:00", "trade", 5.32, 400.0]
["2026-09-08T16:26:59.148511+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:26:59.148540+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:26:59.148572+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:59.149739+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:59.150102+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:26:59.154277+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:26:59.154701+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:26:59.155346+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:26:59.195251+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:59.195624+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:59.312408+00:00", "trade", 5.32, 750.0]
["2026-09-08T16:26:59.462895+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:26:59.527822+00:00", "trade", 5.3499, 50.0]
["2026-09-08T16:26:59.705254+00:00", "trade", 5.3113, 25.0]
["2026-09-08T16:26:59.732222+00:00", "trade", 5.32, 22.0]
["2026-09-08T16:27:00.488250+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:27:00.840557+00:00", "trade", 5.315, 686.0]
["2026-09-08T16:27:01.278243+00:00", "trade", 5.315, 1000.0]
["2026-09-08T16:27:01.286666+00:00", "trade", 5.3101, 10.0]
["2026-09-08T16:27:01.353443+00:00", "trade", 5.315, 90.0]
["2026-09-08T16:27:01.410024+00:00", "trade", 5.3187, 3.0]
["2026-09-08T16:27:01.530245+00:00", "trade", 5.3199, 75.0]
["2026-09-08T16:27:02.269633+00:00", "trade", 5.3197, 8.0]
["2026-09-08T16:27:02.894450+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:27:02.894817+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:27:03.087139+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:27:03.087164+00:00", "trade", 5.31, 25.0]
["2026-09-08T16:27:03.087304+00:00", "trade", 5.315, 75.0]
["2026-09-08T16:27:03.252335+00:00", "trade", 5.3188, 42.0]
["2026-09-08T16:27:03.348097+00:00", "trade", 5.315, 3.0]
["2026-09-08T16:27:03.430824+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:27:03.602213+00:00", "trade", 5.315, 11.0]
["2026-09-08T16:27:03.602391+00:00", "trade", 5.315, 16.0]
["2026-09-08T16:27:03.778506+00:00", "trade", 5.31, 18.0]
["2026-09-08T16:27:03.943471+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:03.943538+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:03.943564+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:03.945073+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:04.020686+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:04.402021+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:27:04.418849+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:27:04.419646+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:05.187716+00:00", "trade", 5.3101, 23.0]
["2026-09-08T16:27:05.238331+00:00", "trade", 5.3137, 4.0]
["2026-09-08T16:27:05.655953+00:00", "trade", 5.3199, 100.0]
["2026-09-08T16:27:05.729857+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:27:05.778782+00:00", "trade", 5.3188, 100.0]
["2026-09-08T16:27:06.030350+00:00", "trade", 5.315, 339.0]
["2026-09-08T16:27:06.161395+00:00", "trade", 5.315, 10.0]
["2026-09-08T16:27:06.188650+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.248028+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.248129+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.248153+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.248181+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.248275+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.248281+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.248711+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.248717+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.249078+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.249267+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.316445+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:27:06.316812+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:27:06.317131+00:00", "trade", 5.3199, 100.0]
["2026-09-08T16:27:06.317494+00:00", "trade", 5.3199, 100.0]
["2026-09-08T16:27:06.330569+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:27:06.331080+00:00", "trade", 5.3199, 200.0]
["2026-09-08T16:27:06.331503+00:00", "trade", 5.32, 300.0]
["2026-09-08T16:27:06.331873+00:00", "trade", 5.3199, 300.0]
["2026-09-08T16:27:06.332226+00:00", "trade", 5.3183, 300.0]
["2026-09-08T16:27:06.544687+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.545039+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:06.900741+00:00", "trade", 5.3199, 20.0]
["2026-09-08T16:27:06.919675+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:27:06.920385+00:00", "trade", 5.31, 300.0]
["2026-09-08T16:27:06.921033+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:27:06.921745+00:00", "trade", 5.31, 598.0]
["2026-09-08T16:27:06.972203+00:00", "trade", 5.31, 75.0]
["2026-09-08T16:27:07.434315+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:07.496840+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:07.928792+00:00", "trade", 5.315, 500.0]
["2026-09-08T16:27:08.124113+00:00", "trade", 5.3199, 25.0]
["2026-09-08T16:27:08.419412+00:00", "trade", 5.315, 40.0]
["2026-09-08T16:27:08.490703+00:00", "trade", 5.319, 250.0]
["2026-09-08T16:27:09.039462+00:00", "trade", 5.315, 12.0]
["2026-09-08T16:27:09.041430+00:00", "trade", 5.3101, 12.0]
["2026-09-08T16:27:09.077462+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.078043+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.108079+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.108445+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.161367+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.201758+00:00", "trade", 5.32, 7.0]
["2026-09-08T16:27:09.261645+00:00", "trade", 5.3187, 49.0]
["2026-09-08T16:27:09.265777+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.273997+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:27:09.315297+00:00", "trade", 5.315, 10.0]
["2026-09-08T16:27:09.431180+00:00", "trade", 5.314, 5.0]
["2026-09-08T16:27:09.681705+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.924161+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.926669+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:27:09.926742+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:27:09.926933+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.926959+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:27:09.926964+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.926964+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.926965+00:00", "trade", 5.31, 400.0]
["2026-09-08T16:27:09.926965+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:27:09.926965+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:27:09.927062+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:27:09.927062+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:27:09.927062+00:00", "trade", 5.31, 11.0]
["2026-09-08T16:27:09.927100+00:00", "trade", 5.31, 89.0]
["2026-09-08T16:27:09.927164+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.927171+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.927236+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:27:09.927240+00:00", "trade", 5.31, 16.0]
["2026-09-08T16:27:09.927242+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:27:09.927242+00:00", "trade", 5.31, 7.0]
["2026-09-08T16:27:09.927244+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:27:09.927245+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:09.927247+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:27:09.927251+00:00", "trade", 5.31, 403.0]
["2026-09-08T16:27:09.927251+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:27:09.927252+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:27:09.927354+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:09.927416+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:09.927423+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:09.928283+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:09.928308+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:09.928817+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:09.957913+00:00", "trade", 5.305, 1.0]
["2026-09-08T16:27:10.019396+00:00", "trade", 5.31, 21.0]
["2026-09-08T16:27:10.059498+00:00", "trade", 5.305, 300.0]
["2026-09-08T16:27:10.107107+00:00", "trade", 5.3195, 6.0]
["2026-09-08T16:27:10.342679+00:00", "trade", 5.31, 21.0]
["2026-09-08T16:27:10.342679+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:10.344109+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:10.344110+00:00", "trade", 5.31, 21.0]
["2026-09-08T16:27:10.450559+00:00", "trade", 5.3098, 10.0]
["2026-09-08T16:27:10.904624+00:00", "trade", 5.309, 200.0]
["2026-09-08T16:27:11.259823+00:00", "trade", 5.3098, 140.0]
["2026-09-08T16:27:11.350684+00:00", "trade", 5.3013, 50.0]
["2026-09-08T16:27:11.380778+00:00", "trade", 5.3052, 500.0]
["2026-09-08T16:27:11.500809+00:00", "trade", 5.31, 500.0]
["2026-09-08T16:27:11.501887+00:00", "trade", 5.305, 3.0]
["2026-09-08T16:27:11.547057+00:00", "trade", 5.309, 1.0]
["2026-09-08T16:27:11.704312+00:00", "trade", 5.305, 160.0]
["2026-09-08T16:27:11.817105+00:00", "trade", 5.301, 122.0]
["2026-09-08T16:27:11.818820+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:11.930151+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:27:12.088027+00:00", "trade", 5.31, 8.0]
["2026-09-08T16:27:13.149782+00:00", "trade", 5.31, 4.0]
["2026-09-08T16:27:13.149806+00:00", "trade", 5.305, 25.0]
["2026-09-08T16:27:13.820141+00:00", "trade", 5.3099, 8.0]
["2026-09-08T16:27:13.821087+00:00", "trade", 5.305, 10.0]
["2026-09-08T16:27:14.213351+00:00", "trade", 5.31, 188.0]
["2026-09-08T16:27:14.216039+00:00", "trade", 5.301, 122.0]
["2026-09-08T16:27:14.222151+00:00", "trade", 5.305, 50.0]
["2026-09-08T16:27:14.442811+00:00", "trade", 5.3013, 10.0]
["2026-09-08T16:27:14.455705+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:15.383559+00:00", "trade", 5.31, 57.0]
["2026-09-08T16:27:15.383585+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:15.383661+00:00", "trade", 5.3082, 200.0]
["2026-09-08T16:27:15.383975+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:27:15.384006+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:27:15.384008+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:15.384221+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:27:15.391480+00:00", "trade", 5.31, 22.0]
["2026-09-08T16:27:15.391481+00:00", "trade", 5.31, 180.0]
["2026-09-08T16:27:15.391489+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:27:15.412234+00:00", "trade", 5.3096, 70.0]
["2026-09-08T16:27:15.417998+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:27:15.418000+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:27:15.418000+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:27:15.418000+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:27:15.418036+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:15.418036+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:15.418386+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:15.419323+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:15.420337+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:15.420349+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:15.422341+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:15.422372+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:27:15.422374+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:15.422378+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:27:15.422453+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.422779+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.422812+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.423177+00:00", "trade", 5.3175, 12.0]
["2026-09-08T16:27:15.423268+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.423380+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.423411+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.423542+00:00", "trade", 5.3175, 1.0]
["2026-09-08T16:27:15.426864+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.429072+00:00", "trade", 5.32, 4.0]
["2026-09-08T16:27:15.432877+00:00", "trade", 5.32, 7.0]
["2026-09-08T16:27:15.613520+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.629631+00:00", "trade", 5.3125, 30.0]
["2026-09-08T16:27:15.652624+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.683224+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.733806+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.749117+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:27:15.750198+00:00", "trade", 5.31, 5.0]
["2026-09-08T16:27:15.861144+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.861234+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:15.976775+00:00", "trade", 5.31, 245.0]
["2026-09-08T16:27:16.357191+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:27:16.606235+00:00", "trade", 5.32, 25.0]
["2026-09-08T16:27:16.681023+00:00", "trade", 5.32, 361.0]
["2026-09-08T16:27:16.745357+00:00", "trade", 5.3275, 33.0]
["2026-09-08T16:27:16.780569+00:00", "trade", 5.32, 500.0]
["2026-09-08T16:27:16.864132+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.864544+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.864988+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:16.865048+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.865442+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:16.865514+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.865894+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:16.866010+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.866264+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:16.866473+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.866946+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.867073+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.867429+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.867514+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.867529+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:16.867891+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.867914+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.867952+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.867986+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:16.868419+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:16.868458+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:16.881236+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049333+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049340+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:27:17.049346+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:27:17.049364+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049497+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:27:17.049497+00:00", "trade", 5.31, 31.0]
["2026-09-08T16:27:17.049597+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049721+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049732+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049763+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049773+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049803+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049827+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049867+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.049920+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.050003+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.050031+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.050747+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.051396+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.051409+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.051439+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.051874+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.053589+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.053965+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.053999+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.054062+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.054092+00:00", "quote", 5.3, 5.33]
["2026-09-08T16:27:17.056979+00:00", "trade", 5.303, 397.0]
["2026-09-08T16:27:17.096714+00:00", "trade", 5.315, 200.0]
["2026-09-08T16:27:17.393329+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:27:17.531417+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:27:17.532624+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:27:17.579117+00:00", "trade", 5.3258, 20.0]
["2026-09-08T16:27:17.651750+00:00", "trade", 5.33, 7.0]
["2026-09-08T16:27:17.671418+00:00", "trade", 5.3094, 1503.0]
["2026-09-08T16:27:17.880139+00:00", "trade", 5.315, 5.0]
["2026-09-08T16:27:17.961383+00:00", "trade", 5.3299, 1.0]
["2026-09-08T16:27:17.963228+00:00", "trade", 5.315, 3.0]
["2026-09-08T16:27:18.624073+00:00", "trade", 5.3043, 19.0]
["2026-09-08T16:27:19.102361+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:27:19.114445+00:00", "trade", 5.33, 99.0]
["2026-09-08T16:27:19.116449+00:00", "trade", 5.315, 200.0]
["2026-09-08T16:27:19.982758+00:00", "trade", 5.328, 100.0]
["2026-09-08T16:27:19.982822+00:00", "trade", 5.3248, 301.0]
["2026-09-08T16:27:19.983189+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:27:19.983218+00:00", "trade", 5.3246, 200.0]
["2026-09-08T16:27:19.983300+00:00", "trade", 5.3295, 133.0]
["2026-09-08T16:27:19.998845+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:27:20.004328+00:00", "trade", 5.328, 200.0]
["2026-09-08T16:27:20.004430+00:00", "trade", 5.3247, 301.0]
["2026-09-08T16:27:20.004561+00:00", "trade", 5.3264, 200.0]
["2026-09-08T16:27:20.004654+00:00", "trade", 5.3295, 37.0]
["2026-09-08T16:27:20.005832+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:27:20.008953+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:27:20.057182+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:20.057210+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:20.057221+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:27:20.057227+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:27:20.057228+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:27:20.057238+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:20.057347+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:20.057646+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:20.057899+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:20.058005+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:27:20.058006+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.058066+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.058155+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.058530+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.058826+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.058837+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.058860+00:00", "trade", 5.33, 24.0]
["2026-09-08T16:27:20.058901+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.059089+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.059213+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.059671+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.059677+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.059930+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.060042+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.060066+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.060096+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.060593+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:20.065009+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:27:20.067427+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.067603+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.067962+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.068963+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:20.068979+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.070904+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:20.071233+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.071253+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.071315+00:00", "trade", 5.35, 53.0]
["2026-09-08T16:27:20.071372+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.071769+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.071831+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.072026+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.073467+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.073860+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.073924+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.073955+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.074356+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.074611+00:00", "trade", 5.35, 17.0]
["2026-09-08T16:27:20.074612+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:20.074612+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:27:20.074613+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.074614+00:00", "trade", 5.35, 33.0]
["2026-09-08T16:27:20.074684+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.074711+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.075221+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.075402+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.075466+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.075496+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.075514+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.075521+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.075537+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.075545+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.075551+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.075563+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.075595+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.078747+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.078768+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.078838+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.078845+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.079336+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.079380+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.079463+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.079516+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.079553+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.079747+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.079778+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.079827+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.079912+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.080335+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.080350+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.091870+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.092614+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.092979+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.093078+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.093108+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.093278+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.093427+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.093615+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.093750+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.094077+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.094216+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.094599+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.094670+00:00", "quote", 5.32, 5.35]
["2026-09-08T16:27:20.263937+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.264027+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.265318+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.265329+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.265892+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.337172+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:20.337252+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:20.337331+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:20.337442+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:20.337519+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:20.337603+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:20.337802+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:20.340279+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:20.341021+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:20.492180+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.492205+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.492449+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.493427+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.516108+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.517136+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.517160+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.557613+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.557727+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.558083+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.558108+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.605467+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.605711+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:20.739636+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:27:20.760636+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:27:20.896424+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:20.896474+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:20.896517+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:20.917060+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:20.917108+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:20.917757+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:20.917978+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.035871+00:00", "trade", 5.3487, 10.0]
["2026-09-08T16:27:21.042916+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.042941+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.043664+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.242742+00:00", "trade", 5.34, 1093.0]
["2026-09-08T16:27:21.242785+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:27:21.380900+00:00", "trade", 5.345, 55.0]
["2026-09-08T16:27:21.488813+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.555603+00:00", "trade", 5.345, 5.0]
["2026-09-08T16:27:21.555623+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.555630+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.555644+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.555650+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.555650+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.555653+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:27:21.555655+00:00", "trade", 5.35, 34.0]
["2026-09-08T16:27:21.555655+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.555656+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:27:21.555659+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:27:21.555659+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.555961+00:00", "trade", 5.35, 267.0]
["2026-09-08T16:27:21.555963+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.555963+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.555968+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556019+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556020+00:00", "trade", 5.35, 183.0]
["2026-09-08T16:27:21.556036+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556052+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556066+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556077+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556090+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556105+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556111+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556138+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556155+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556161+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.556177+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556203+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556212+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.556236+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556253+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:21.556256+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556266+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556273+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556281+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556305+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556317+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556330+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556355+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556361+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556376+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556377+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:21.556385+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556411+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556412+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556419+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556419+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556424+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556424+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556454+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556455+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556457+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556458+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556463+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556465+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556472+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556473+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556479+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556482+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556487+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556488+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556501+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556501+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556508+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556510+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556516+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:27:21.556528+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556528+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556534+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556538+00:00", "trade", 5.35, 64.0]
["2026-09-08T16:27:21.556538+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556546+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556547+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556555+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556555+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556563+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556563+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556571+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556572+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556577+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556579+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556600+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556601+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:27:21.556601+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.556609+00:00", "trade", 5.35, 82.0]
["2026-09-08T16:27:21.556610+00:00", "trade", 5.35, 17.0]
["2026-09-08T16:27:21.556610+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.556837+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.556856+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:27:21.556860+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:27:21.556862+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.556920+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.556957+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557178+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557324+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557334+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557366+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557372+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557497+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557534+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557557+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557595+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557602+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557683+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.557831+00:00", "trade", 5.35, 4898.0]
["2026-09-08T16:27:21.558183+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.558189+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.558194+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.558289+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.558295+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.558717+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:21.565636+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:21.573134+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:21.573173+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:21.573198+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.573944+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.574311+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:21.574366+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.574375+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.574753+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.574859+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.575207+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.575224+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:21.575358+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.575679+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:21.655678+00:00", "trade", 5.36, 930.0]
["2026-09-08T16:27:21.817665+00:00", "trade", 5.35, 75.0]
["2026-09-08T16:27:21.817669+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:21.930473+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:21.930521+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:21.931350+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.931377+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.932097+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.932541+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.932551+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:21.932766+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:22.039053+00:00", "trade", 5.355, 1.0]
["2026-09-08T16:27:22.039385+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:22.131751+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:22.435345+00:00", "trade", 5.355, 37.0]
["2026-09-08T16:27:22.582765+00:00", "trade", 5.3599, 4.0]
["2026-09-08T16:27:22.652253+00:00", "trade", 5.355, 1.0]
["2026-09-08T16:27:22.859828+00:00", "trade", 5.355, 16.0]
["2026-09-08T16:27:22.894670+00:00", "trade", 5.36, 6.0]
["2026-09-08T16:27:22.894677+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:22.894744+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:22.894771+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:22.894788+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:22.894841+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:22.894871+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:22.986149+00:00", "trade", 5.3587, 100.0]
["2026-09-08T16:27:23.008317+00:00", "trade", 5.355, 100.0]
["2026-09-08T16:27:23.039775+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:23.039949+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:23.040388+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:23.040917+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:23.259063+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:23.259070+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:23.259116+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:23.259885+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:23.271529+00:00", "trade", 5.3598, 1.0]
["2026-09-08T16:27:23.363996+00:00", "trade", 5.36, 30.0]
["2026-09-08T16:27:23.390188+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:23.390196+00:00", "trade", 5.3599, 4.0]
["2026-09-08T16:27:23.476554+00:00", "trade", 5.3587, 10.0]
["2026-09-08T16:27:23.532372+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:27:23.532391+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:27:23.686375+00:00", "trade", 5.355, 5.0]
["2026-09-08T16:27:23.758398+00:00", "trade", 5.36, 300.0]
["2026-09-08T16:27:23.759480+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:27:23.819463+00:00", "trade", 5.3501, 50.0]
["2026-09-08T16:27:24.045541+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:24.258680+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:24.464364+00:00", "trade", 5.355, 500.0]
["2026-09-08T16:27:24.707778+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:24.773446+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:24.773472+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:24.824243+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:24.895283+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:24.895334+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:24.969036+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:24.999270+00:00", "trade", 5.3587, 30.0]
["2026-09-08T16:27:25.065455+00:00", "trade", 5.355, 10.0]
["2026-09-08T16:27:25.139220+00:00", "trade", 5.355, 160.0]
["2026-09-08T16:27:25.274332+00:00", "trade", 5.3599, 1.0]
["2026-09-08T16:27:25.446743+00:00", "trade", 5.36, 19.0]
["2026-09-08T16:27:25.482581+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:25.569706+00:00", "trade", 5.3587, 1.0]
["2026-09-08T16:27:25.600674+00:00", "trade", 5.35, 16.0]
["2026-09-08T16:27:25.797283+00:00", "trade", 5.3513, 80.0]
["2026-09-08T16:27:25.860157+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:27:25.862394+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:27:25.999089+00:00", "trade", 5.3548, 18.0]
["2026-09-08T16:27:26.134238+00:00", "trade", 5.3587, 1.0]
["2026-09-08T16:27:26.258990+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:26.259064+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:26.259118+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:26.261263+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:26.352204+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:27:26.613629+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:26.755584+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:27:26.755592+00:00", "trade", 5.355, 1.0]
["2026-09-08T16:27:26.755662+00:00", "trade", 5.3599, 32.0]
["2026-09-08T16:27:26.819170+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:26.866294+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:27.030605+00:00", "trade", 5.3564, 2.0]
["2026-09-08T16:27:27.169068+00:00", "trade", 5.3576, 373.0]
["2026-09-08T16:27:27.169085+00:00", "trade", 5.3576, 1.0]
["2026-09-08T16:27:27.174060+00:00", "trade", 5.355, 10.0]
["2026-09-08T16:27:27.390198+00:00", "trade", 5.3599, 1.0]
["2026-09-08T16:27:27.486378+00:00", "trade", 5.355, 10.0]
["2026-09-08T16:27:27.689472+00:00", "trade", 5.355, 5.0]
["2026-09-08T16:27:27.716609+00:00", "trade", 5.3599, 182.0]
["2026-09-08T16:27:27.824533+00:00", "trade", 5.355, 113.0]
["2026-09-08T16:27:27.875409+00:00", "trade", 5.351, 300.0]
["2026-09-08T16:27:27.987938+00:00", "trade", 5.36, 755.0]
["2026-09-08T16:27:27.990594+00:00", "trade", 5.355, 1.0]
["2026-09-08T16:27:28.013438+00:00", "trade", 5.359, 5.0]
["2026-09-08T16:27:28.017431+00:00", "trade", 5.3599, 1.0]
["2026-09-08T16:27:28.226714+00:00", "trade", 5.3599, 20.0]
["2026-09-08T16:27:28.275891+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:28.275946+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:28.286021+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:28.338688+00:00", "trade", 5.3512, 100.0]
["2026-09-08T16:27:28.481179+00:00", "trade", 5.355, 10.0]
["2026-09-08T16:27:28.518192+00:00", "trade", 5.3587, 1.0]
["2026-09-08T16:27:28.581687+00:00", "trade", 5.36, 70.0]
["2026-09-08T16:27:28.866475+00:00", "trade", 5.355, 2.0]
["2026-09-08T16:27:28.866488+00:00", "trade", 5.35, 2.0]
["2026-09-08T16:27:28.867574+00:00", "trade", 5.355, 25.0]
["2026-09-08T16:27:28.868331+00:00", "trade", 5.355, 25.0]
["2026-09-08T16:27:29.046911+00:00", "trade", 5.359, 1000.0]
["2026-09-08T16:27:29.055709+00:00", "trade", 5.3599, 74.0]
["2026-09-08T16:27:29.164532+00:00", "trade", 5.3587, 1.0]
["2026-09-08T16:27:29.169281+00:00", "trade", 5.355, 3.0]
["2026-09-08T16:27:29.180807+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:29.180834+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:29.182761+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:29.200050+00:00", "trade", 5.359, 300.0]
["2026-09-08T16:27:29.436146+00:00", "trade", 5.3588, 100.0]
["2026-09-08T16:27:29.490724+00:00", "trade", 5.355, 25.0]
["2026-09-08T16:27:29.490775+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:27:29.511713+00:00", "trade", 5.3563, 254.0]
["2026-09-08T16:27:29.541952+00:00", "trade", 5.3587, 1.0]
["2026-09-08T16:27:29.764476+00:00", "trade", 5.3587, 23.0]
["2026-09-08T16:27:29.823802+00:00", "trade", 5.3587, 1.0]
["2026-09-08T16:27:30.120354+00:00", "trade", 5.3598, 1.0]
["2026-09-08T16:27:30.182871+00:00", "trade", 5.355, 150.0]
["2026-09-08T16:27:30.468931+00:00", "trade", 5.355, 220.0]
["2026-09-08T16:27:30.586584+00:00", "trade", 5.3587, 1.0]
["2026-09-08T16:27:30.874074+00:00", "trade", 5.3599, 25.0]
["2026-09-08T16:27:30.876520+00:00", "trade", 5.355, 5.0]
["2026-09-08T16:27:30.877717+00:00", "trade", 5.355, 1.0]
["2026-09-08T16:27:30.877776+00:00", "trade", 5.355, 26.0]
["2026-09-08T16:27:30.882797+00:00", "trade", 5.355, 5.0]
["2026-09-08T16:27:30.886417+00:00", "trade", 5.36, 71.0]
["2026-09-08T16:27:30.886480+00:00", "trade", 5.36, 9.0]
["2026-09-08T16:27:30.886929+00:00", "trade", 5.3599, 71.0]
["2026-09-08T16:27:30.887288+00:00", "trade", 5.3599, 9.0]
["2026-09-08T16:27:30.887376+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:30.887377+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:27:30.887378+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:27:30.887380+00:00", "trade", 5.36, 59.0]
["2026-09-08T16:27:30.887381+00:00", "trade", 5.36, 600.0]
["2026-09-08T16:27:30.887382+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:30.887396+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:30.887429+00:00", "trade", 5.36, 300.0]
["2026-09-08T16:27:30.887429+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:30.887437+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:27:30.887498+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:30.887539+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:30.887558+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:27:30.887558+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:27:30.887689+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:30.887701+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:30.887787+00:00", "trade", 5.36, 4.0]
["2026-09-08T16:27:30.887789+00:00", "trade", 5.36, 140.0]
["2026-09-08T16:27:30.887789+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:27:30.887789+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:27:30.887790+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:27:30.887793+00:00", "trade", 5.36, 94.0]
["2026-09-08T16:27:30.887808+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:27:30.887854+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:30.887861+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:30.888010+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:30.888059+00:00", "trade", 5.3599, 300.0]
["2026-09-08T16:27:30.888416+00:00", "trade", 5.3599, 10.0]
["2026-09-08T16:27:30.888778+00:00", "trade", 5.3599, 10.0]
["2026-09-08T16:27:30.888837+00:00", "trade", 5.3599, 1.0]
["2026-09-08T16:27:30.889164+00:00", "trade", 5.3599, 100.0]
["2026-09-08T16:27:30.889191+00:00", "trade", 5.3599, 100.0]
["2026-09-08T16:27:30.889518+00:00", "trade", 5.3599, 59.0]
["2026-09-08T16:27:30.889544+00:00", "trade", 5.3599, 600.0]
["2026-09-08T16:27:30.889873+00:00", "trade", 5.3599, 4.0]
["2026-09-08T16:27:30.889900+00:00", "trade", 5.3599, 140.0]
["2026-09-08T16:27:30.890229+00:00", "trade", 5.3599, 10.0]
["2026-09-08T16:27:30.890254+00:00", "trade", 5.3599, 1.0]
["2026-09-08T16:27:30.890581+00:00", "trade", 5.3599, 94.0]
["2026-09-08T16:27:30.891041+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:30.891099+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:30.931058+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:31.108126+00:00", "trade", 5.3687, 1.0]
["2026-09-08T16:27:31.227467+00:00", "trade", 5.365, 65.0]
["2026-09-08T16:27:31.321733+00:00", "trade", 5.37, 25.0]
["2026-09-08T16:27:31.443754+00:00", "trade", 5.36, 1.0]
["2026-09-08T16:27:31.457767+00:00", "trade", 5.365, 69.0]
["2026-09-08T16:27:31.585091+00:00", "trade", 5.361, 200.0]
["2026-09-08T16:27:31.585712+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:31.587331+00:00", "trade", 5.36, 200.0]
["2026-09-08T16:27:31.588241+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:31.640412+00:00", "trade", 5.3687, 1.0]
["2026-09-08T16:27:31.702505+00:00", "trade", 5.3601, 1000.0]
["2026-09-08T16:27:31.741832+00:00", "trade", 5.365, 100.0]
["2026-09-08T16:27:32.007529+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.007834+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.008205+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.008261+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.015503+00:00", "trade", 5.3699, 1.0]
["2026-09-08T16:27:32.488267+00:00", "trade", 5.37, 5.0]
["2026-09-08T16:27:32.488276+00:00", "trade", 5.365, 5.0]
["2026-09-08T16:27:32.488441+00:00", "trade", 5.365, 553.0]
["2026-09-08T16:27:32.493944+00:00", "trade", 5.3687, 1.0]
["2026-09-08T16:27:32.496367+00:00", "trade", 5.365, 1.0]
["2026-09-08T16:27:32.566696+00:00", "trade", 5.3687, 1.0]
["2026-09-08T16:27:32.583576+00:00", "trade", 5.365, 28.0]
["2026-09-08T16:27:32.584836+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.584838+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:27:32.584839+00:00", "trade", 5.36, 100.0]
["2026-09-08T16:27:32.584840+00:00", "trade", 5.36, 53.0]
["2026-09-08T16:27:32.584842+00:00", "trade", 5.36, 259.0]
["2026-09-08T16:27:32.584843+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.584845+00:00", "trade", 5.36, 5.0]
["2026-09-08T16:27:32.584850+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.584905+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.584912+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.584918+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.585126+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.585153+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:27:32.585153+00:00", "trade", 5.36, 39.0]
["2026-09-08T16:27:32.585158+00:00", "trade", 5.36, 14.0]
["2026-09-08T16:27:32.585159+00:00", "trade", 5.36, 10.0]
["2026-09-08T16:27:32.585170+00:00", "trade", 5.36, 24.0]
["2026-09-08T16:27:32.585201+00:00", "quote", 5.36, 5.37]
["2026-09-08T16:27:32.585220+00:00", "quote", 5.35, 5.37]
["2026-09-08T16:27:32.585281+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585293+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:32.585296+00:00", "trade", 5.35, 34.0]
["2026-09-08T16:27:32.585315+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585326+00:00", "trade", 5.35, 1160.0]
["2026-09-08T16:27:32.585326+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585329+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585331+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:27:32.585332+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:32.585335+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:27:32.585337+00:00", "trade", 5.35, 325.0]
["2026-09-08T16:27:32.585340+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:27:32.585342+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585343+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:27:32.585343+00:00", "trade", 5.35, 8.0]
["2026-09-08T16:27:32.585343+00:00", "trade", 5.35, 9.0]
["2026-09-08T16:27:32.585350+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585379+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:27:32.585381+00:00", "trade", 5.35, 37.0]
["2026-09-08T16:27:32.585439+00:00", "trade", 5.36, 4.0]
["2026-09-08T16:27:32.585441+00:00", "trade", 5.36, 20.0]
["2026-09-08T16:27:32.585497+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585514+00:00", "trade", 5.365, 6.0]
["2026-09-08T16:27:32.585533+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585546+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585567+00:00", "trade", 5.35, 6.0]
["2026-09-08T16:27:32.585591+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585601+00:00", "quote", 5.35, 5.36]
["2026-09-08T16:27:32.585620+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:27:32.585676+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:27:32.585677+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:27:32.585678+00:00", "trade", 5.35, 56.0]
["2026-09-08T16:27:32.585678+00:00", "trade", 5.35, 536.0]
["2026-09-08T16:27:32.585710+00:00", "trade", 5.35, 105.0]
["2026-09-08T16:27:32.585710+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:27:32.585710+00:00", "trade", 5.35, 48.0]
["2026-09-08T16:27:32.585711+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:32.585711+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.585717+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:27:32.585722+00:00", "quote", 5.35, 5.35]
["2026-09-08T16:27:32.585743+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:32.585750+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.586331+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.586344+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.586360+00:00", "trade", 5.34, 22.0]
["2026-09-08T16:27:32.586747+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.586787+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.586864+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.587159+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.588340+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.588772+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.589220+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.589227+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.589307+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.589729+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.589836+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.590453+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.590852+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.591796+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.591806+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.594967+00:00", "trade", 5.34, 1000.0]
["2026-09-08T16:27:32.594968+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.595246+00:00", "trade", 5.34, 378.0]
["2026-09-08T16:27:32.595246+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:32.595247+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:27:32.595248+00:00", "trade", 5.34, 105.0]
["2026-09-08T16:27:32.595267+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.595275+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.595289+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.595415+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:32.595616+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:32.595822+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:32.595960+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:32.596081+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:32.598311+00:00", "trade", 5.331, 250.0]
["2026-09-08T16:27:32.598350+00:00", "trade", 5.331, 250.0]
["2026-09-08T16:27:32.686268+00:00", "quote", 5.32, 5.36]
["2026-09-08T16:27:32.687743+00:00", "quote", 5.32, 5.36]
["2026-09-08T16:27:32.696591+00:00", "quote", 5.32, 5.36]
["2026-09-08T16:27:32.905660+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:32.906345+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.008295+00:00", "trade", 5.35, 300.0]
["2026-09-08T16:27:33.009981+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.010009+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.010026+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:27:33.010030+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.010144+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.010492+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.010549+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.010572+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.011271+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.017614+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:27:33.017677+00:00", "trade", 5.345, 5.0]
["2026-09-08T16:27:33.019784+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:27:33.029196+00:00", "trade", 5.36, 90.0]
["2026-09-08T16:27:33.051170+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.051599+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.062014+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.072829+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.192663+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.192719+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.193072+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.193590+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:33.193625+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:33.193640+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:33.193710+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:33.193801+00:00", "trade", 5.34, 375.0]
["2026-09-08T16:27:33.193801+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.193809+00:00", "trade", 5.34, 70.0]
["2026-09-08T16:27:33.193809+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:33.193829+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.193856+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.193863+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.194291+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.195432+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.221631+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.221657+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.222803+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.257344+00:00", "trade", 5.3343, 20.0]
["2026-09-08T16:27:33.294575+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.294732+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.295046+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.295676+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.296820+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.298819+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.375651+00:00", "trade", 5.3325, 6.0]
["2026-09-08T16:27:33.566228+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:27:33.568081+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.596094+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.598441+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.609879+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:33.643129+00:00", "trade", 5.348, 10.0]
["2026-09-08T16:27:33.911004+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:33.946217+00:00", "trade", 5.34, 2.0]
["2026-09-08T16:27:34.090765+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:34.091452+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:34.092417+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:34.144646+00:00", "trade", 5.3424, 25.0]
["2026-09-08T16:27:34.634751+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:27:34.635485+00:00", "trade", 5.3499, 20.0]
["2026-09-08T16:27:34.900924+00:00", "trade", 5.345, 2000.0]
["2026-09-08T16:27:34.949106+00:00", "trade", 5.35, 23.0]
["2026-09-08T16:27:35.299021+00:00", "trade", 5.35, 132.0]
["2026-09-08T16:27:35.321060+00:00", "trade", 5.35, 88.0]
["2026-09-08T16:27:36.214141+00:00", "trade", 5.345, 2.0]
["2026-09-08T16:27:37.067639+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:37.067665+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:37.068040+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:37.068371+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:37.119413+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:37.119425+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:37.155697+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:37.219736+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:37.219749+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:37.523555+00:00", "trade", 5.35, 250.0]
["2026-09-08T16:27:37.527763+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:27:37.925649+00:00", "trade", 5.3401, 40.0]
["2026-09-08T16:27:38.063457+00:00", "trade", 5.345, 1000.0]
["2026-09-08T16:27:38.127649+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:27:38.590818+00:00", "trade", 5.35, 4.0]
["2026-09-08T16:27:38.645331+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:38.645334+00:00", "trade", 5.34, 375.0]
["2026-09-08T16:27:38.645334+00:00", "trade", 5.34, 60.0]
["2026-09-08T16:27:38.645371+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:38.645589+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:38.645616+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:38.645631+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:38.645721+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:27:38.645721+00:00", "trade", 5.34, 7.0]
["2026-09-08T16:27:38.645799+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:38.645813+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:38.645895+00:00", "trade", 5.34, 44.0]
["2026-09-08T16:27:38.645897+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:27:38.645897+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:27:38.645898+00:00", "trade", 5.34, 117.0]
["2026-09-08T16:27:38.645898+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.645929+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:38.646424+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:38.646879+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:38.646893+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:38.687006+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:38.687993+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:38.746031+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.746363+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.746387+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.746452+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:27:38.746461+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:27:38.746478+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.746499+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.746520+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.746531+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.746940+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.746947+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.747405+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.747513+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.747695+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:38.748640+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:39.067506+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:39.067513+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:39.067561+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:39.067577+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:39.068007+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:39.343349+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:39.343397+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:39.343442+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:39.344651+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:39.344696+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:39.344703+00:00", "quote", 5.33, 5.36]
["2026-09-08T16:27:39.346351+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:39.346378+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:39.359322+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:40.184851+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:27:40.797992+00:00", "trade", 5.35, 843.0]
["2026-09-08T16:27:40.798613+00:00", "trade", 5.35, 61.0]
["2026-09-08T16:27:40.822033+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:40.822076+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:40.822170+00:00", "trade", 5.35, 80.0]
["2026-09-08T16:27:40.822226+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:40.822464+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:40.822662+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:40.822855+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:40.823203+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:40.823304+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:40.824337+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:40.824496+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:40.824529+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:40.824937+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:41.262903+00:00", "trade", 5.345, 18.0]
["2026-09-08T16:27:41.901734+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:27:42.603162+00:00", "trade", 5.3499, 83.0]
["2026-09-08T16:27:42.806791+00:00", "trade", 5.35, 41.0]
["2026-09-08T16:27:43.218877+00:00", "trade", 5.345, 9.0]
["2026-09-08T16:27:43.265130+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:27:43.318909+00:00", "trade", 5.3405, 146.0]
["2026-09-08T16:27:43.445693+00:00", "trade", 5.345, 11.0]
["2026-09-08T16:27:43.530789+00:00", "trade", 5.3413, 1.0]
["2026-09-08T16:27:44.989830+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:44.989856+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:44.991229+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:44.991358+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:44.992323+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:44.992774+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:45.220425+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:45.220450+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:45.221102+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:45.221155+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:45.275651+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:27:45.562645+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:27:45.563007+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:27:45.781283+00:00", "trade", 5.3409, 990.0]
["2026-09-08T16:27:46.409532+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:27:46.819946+00:00", "trade", 5.3499, 1.0]
["2026-09-08T16:27:46.821669+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:46.946040+00:00", "trade", 5.348, 100.0]
["2026-09-08T16:27:47.041303+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:27:47.051479+00:00", "trade", 5.34, 1093.0]
["2026-09-08T16:27:47.115921+00:00", "trade", 5.3414, 24.0]
["2026-09-08T16:27:47.168724+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:27:47.168753+00:00", "trade", 5.345, 389.0]
["2026-09-08T16:27:47.168753+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:47.168754+00:00", "trade", 5.34, 375.0]
["2026-09-08T16:27:47.168756+00:00", "trade", 5.34, 686.0]
["2026-09-08T16:27:47.168760+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:47.168783+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:47.168793+00:00", "trade", 5.34, 214.0]
["2026-09-08T16:27:47.168793+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:47.168794+00:00", "trade", 5.34, 175.0]
["2026-09-08T16:27:47.168801+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:47.168813+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.168821+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.168828+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.169313+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:27:47.169315+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:27:47.169372+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.169551+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.169907+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.170065+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.170196+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.170229+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.269422+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.269802+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.322126+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.322511+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.453491+00:00", "trade", 5.3429, 11.0]
["2026-09-08T16:27:47.555277+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.555285+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.555317+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.555846+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.588902+00:00", "trade", 5.3399, 100.0]
["2026-09-08T16:27:47.820341+00:00", "trade", 5.33, 17.0]
["2026-09-08T16:27:47.884608+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.884637+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:47.893440+00:00", "trade", 5.3387, 15.0]
["2026-09-08T16:27:47.898402+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:48.151657+00:00", "trade", 5.335, 12.0]
["2026-09-08T16:27:48.309230+00:00", "trade", 5.3399, 116.0]
["2026-09-08T16:27:48.339191+00:00", "trade", 5.339, 300.0]
["2026-09-08T16:27:48.599108+00:00", "trade", 5.335, 14.0]
["2026-09-08T16:27:49.082699+00:00", "trade", 5.3387, 6.0]
["2026-09-08T16:27:49.269919+00:00", "trade", 5.3388, 100.0]
["2026-09-08T16:27:49.588381+00:00", "trade", 5.335, 400.0]
["2026-09-08T16:27:49.658716+00:00", "trade", 5.335, 10.0]
["2026-09-08T16:27:49.853403+00:00", "trade", 5.3314, 20.0]
["2026-09-08T16:27:50.140276+00:00", "trade", 5.3397, 156.0]
["2026-09-08T16:27:50.195951+00:00", "trade", 5.33, 115.0]
["2026-09-08T16:27:50.350454+00:00", "trade", 5.34, 400.0]
["2026-09-08T16:27:50.350596+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:27:50.351270+00:00", "trade", 5.3399, 400.0]
["2026-09-08T16:27:50.351638+00:00", "trade", 5.3399, 100.0]
["2026-09-08T16:27:50.352552+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:27:50.352554+00:00", "trade", 5.34, 60.0]
["2026-09-08T16:27:50.352566+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.352572+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.352579+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.352593+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.352599+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.352604+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:27:50.352606+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.352611+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:27:50.352613+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.352864+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.352895+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.352948+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:27:50.352950+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:27:50.352950+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:27:50.352988+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:50.353015+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.353193+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.353202+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.353221+00:00", "trade", 5.3399, 100.0]
["2026-09-08T16:27:50.353298+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.353475+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.353493+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.353586+00:00", "trade", 5.3399, 10.0]
["2026-09-08T16:27:50.353668+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.353685+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.353742+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.353948+00:00", "trade", 5.3399, 100.0]
["2026-09-08T16:27:50.353981+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:50.354129+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.354224+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:50.354281+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.354308+00:00", "trade", 5.3399, 60.0]
["2026-09-08T16:27:50.354337+00:00", "trade", 5.3399, 20.0]
["2026-09-08T16:27:50.354378+00:00", "quote", 5.34, 5.36]
["2026-09-08T16:27:50.354666+00:00", "trade", 5.3399, 100.0]
["2026-09-08T16:27:50.354747+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.355024+00:00", "trade", 5.3399, 100.0]
["2026-09-08T16:27:50.355198+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.355227+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.355273+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.355387+00:00", "trade", 5.3399, 10.0]
["2026-09-08T16:27:50.355674+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.368825+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.369272+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.414036+00:00", "trade", 5.345, 8.0]
["2026-09-08T16:27:50.417969+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.417970+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:27:50.417971+00:00", "trade", 5.34, 60.0]
["2026-09-08T16:27:50.418010+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.418017+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:50.418086+00:00", "trade", 5.34, 32.0]
["2026-09-08T16:27:50.418339+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:50.418401+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.418408+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.418457+00:00", "trade", 5.34, 4.0]
["2026-09-08T16:27:50.418651+00:00", "trade", 5.3425, 5.0]
["2026-09-08T16:27:50.419024+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.454126+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.454151+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.454974+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.518173+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:50.558266+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:27:51.245177+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.386609+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:27:51.418169+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.676345+00:00", "trade", 5.3314, 18.0]
["2026-09-08T16:27:51.987988+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.988211+00:00", "trade", 5.33, 182.0]
["2026-09-08T16:27:51.988351+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:27:51.988685+00:00", "trade", 5.33, 300.0]
["2026-09-08T16:27:51.988687+00:00", "trade", 5.33, 18.0]
["2026-09-08T16:27:51.988689+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:27:51.988690+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:27:51.988712+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.988718+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.988732+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.988739+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.988746+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.988752+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.988780+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.988811+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.988885+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.988946+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.989003+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.989006+00:00", "trade", 5.33, 6.0]
["2026-09-08T16:27:51.989065+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.989074+00:00", "trade", 5.33, 375.0]
["2026-09-08T16:27:51.989076+00:00", "trade", 5.33, 18.0]
["2026-09-08T16:27:51.989076+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:27:51.989076+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:51.989077+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:51.989142+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:51.989148+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:51.991383+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:52.008385+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:27:52.009912+00:00", "trade", 5.32, 73.0]
["2026-09-08T16:27:52.009913+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:52.009921+00:00", "trade", 5.32, 179.0]
["2026-09-08T16:27:52.009961+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:52.009980+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:27:52.010027+00:00", "trade", 5.32, 448.0]
["2026-09-08T16:27:52.010028+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:52.010039+00:00", "quote", 5.32, 5.32]
["2026-09-08T16:27:52.010068+00:00", "trade", 5.32, 306.0]
["2026-09-08T16:27:52.010068+00:00", "trade", 5.32, 335.0]
["2026-09-08T16:27:52.010081+00:00", "quote", 5.32, 5.32]
["2026-09-08T16:27:52.010088+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.010625+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.010781+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.011235+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.011276+00:00", "trade", 5.33, 1882.0]
["2026-09-08T16:27:52.090575+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.090595+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:52.090614+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:52.091070+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:52.254305+00:00", "trade", 5.3148, 3.0]
["2026-09-08T16:27:52.278684+00:00", "trade", 5.318, 800.0]
["2026-09-08T16:27:52.278846+00:00", "trade", 5.3199, 39.0]
["2026-09-08T16:27:52.295646+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:52.295647+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:27:52.295671+00:00", "trade", 5.32, 60.0]
["2026-09-08T16:27:52.295682+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:27:52.295690+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.295698+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.295705+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.295712+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.295721+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.295948+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:27:52.295949+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:27:52.295950+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:27:52.295952+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:27:52.295977+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:27:52.296148+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:27:52.296237+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:27:52.296238+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:27:52.296238+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.296242+00:00", "trade", 5.32, 120.0]
["2026-09-08T16:27:52.296412+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.296674+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.297177+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.297302+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.297309+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.297472+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.297494+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.297565+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.297620+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.297649+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.297683+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.297716+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.297764+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.298168+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.298176+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.298183+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.298639+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.298675+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.298691+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.299148+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.299622+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.299650+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.299950+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.300100+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.300107+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.300126+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:27:52.300141+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.300152+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.300338+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.300362+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.300558+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.300580+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:52.300596+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.301068+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:52.301132+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.301390+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.301566+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.301576+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.301767+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.301867+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.301925+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.302897+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.302928+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.303074+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:52.303171+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.303222+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.303252+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.303261+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.303316+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.303330+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.303621+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.304194+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.304643+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.380557+00:00", "trade", 5.3358, 62.0]
["2026-09-08T16:27:52.395824+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:27:52.591359+00:00", "trade", 5.338, 200.0]
["2026-09-08T16:27:52.591495+00:00", "trade", 5.3347, 400.0]
["2026-09-08T16:27:52.596770+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:27:52.607090+00:00", "trade", 5.34, 135.0]
["2026-09-08T16:27:52.727727+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.728712+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.729006+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.739373+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.739424+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.739432+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.739463+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.740190+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.906370+00:00", "trade", 5.3326, 74.0]
["2026-09-08T16:27:52.952532+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.952578+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.954051+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:52.973568+00:00", "trade", 5.3465, 400.0]
["2026-09-08T16:27:52.973669+00:00", "trade", 5.348, 200.0]
["2026-09-08T16:27:52.978161+00:00", "trade", 5.3465, 24.0]
["2026-09-08T16:27:52.978704+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:53.136751+00:00", "trade", 5.33, 700.0]
["2026-09-08T16:27:53.140959+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:53.159005+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:54.304459+00:00", "trade", 5.34, 1000.0]
["2026-09-08T16:27:54.362175+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:27:54.362177+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:27:54.362177+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:54.362239+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:54.362983+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:54.363136+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:54.387531+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:27:54.388040+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:27:54.388406+00:00", "trade", 5.3413, 2360.0]
["2026-09-08T16:27:54.419265+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:27:54.749194+00:00", "trade", 5.3499, 1000.0]
["2026-09-08T16:27:55.000505+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:55.000553+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:55.135970+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:55.135997+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:55.136542+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:55.238202+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:27:55.274490+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:27:55.274490+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:27:55.274510+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:55.274889+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:27:55.275657+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:55.276138+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:55.276377+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:55.279518+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:55.279543+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:55.280076+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:55.282808+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:55.374534+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:56.747296+00:00", "trade", 5.3337, 10.0]
["2026-09-08T16:27:57.082689+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:57.082716+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:57.620367+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:57.629693+00:00", "trade", 5.3324, 10.0]
["2026-09-08T16:27:57.784156+00:00", "trade", 5.3322, 300.0]
["2026-09-08T16:27:58.010463+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:58.047248+00:00", "trade", 5.3313, 3.0]
["2026-09-08T16:27:58.260534+00:00", "trade", 5.34, 108.0]
["2026-09-08T16:27:58.839599+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:27:58.840315+00:00", "trade", 5.3301, 200.0]
["2026-09-08T16:27:58.840504+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:27:58.840675+00:00", "trade", 5.3301, 200.0]
["2026-09-08T16:27:58.840739+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:58.840746+00:00", "trade", 5.33, 38.0]
["2026-09-08T16:27:58.840750+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:27:58.840771+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:58.840785+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:58.840801+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:58.840859+00:00", "trade", 5.33, 376.0]
["2026-09-08T16:27:58.840861+00:00", "trade", 5.33, 212.0]
["2026-09-08T16:27:58.840861+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:27:58.840861+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.841197+00:00", "trade", 5.3301, 2.0]
["2026-09-08T16:27:58.841329+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.841806+00:00", "trade", 5.3301, 376.0]
["2026-09-08T16:27:58.842019+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.842088+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.842142+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.842161+00:00", "trade", 5.3301, 212.0]
["2026-09-08T16:27:58.842276+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.842403+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.842518+00:00", "trade", 5.3301, 10.0]
["2026-09-08T16:27:58.843077+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:27:58.843096+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.843109+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.843115+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.890661+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:58.935231+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.101919+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.133708+00:00", "trade", 5.33, 60.0]
["2026-09-08T16:27:59.133708+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.133716+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:59.133728+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:59.134477+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:27:59.134478+00:00", "trade", 5.33, 315.0]
["2026-09-08T16:27:59.134479+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:27:59.134485+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.134499+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.134506+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.134514+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.134520+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.135686+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.135796+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.135904+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.135916+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.136148+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.136331+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.137418+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.137427+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.141722+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.153305+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:27:59.220152+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:27:59.309481+00:00", "trade", 5.3213, 6.0]
["2026-09-08T16:27:59.457695+00:00", "trade", 5.33, 60.0]
["2026-09-08T16:27:59.457697+00:00", "trade", 5.33, 14.0]
["2026-09-08T16:27:59.457944+00:00", "trade", 5.3282, 200.0]
["2026-09-08T16:27:59.458098+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.458184+00:00", "trade", 5.33, 300.0]
["2026-09-08T16:27:59.458353+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.458408+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.458432+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.473963+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:27:59.548342+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:27:59.955720+00:00", "trade", 5.3222, 51.0]
["2026-09-08T16:27:59.956496+00:00", "trade", 5.32, 500.0]
["2026-09-08T16:27:59.957266+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.999949+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:27:59.999975+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:00.000706+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:00.463161+00:00", "trade", 5.3365, 100.0]
["2026-09-08T16:28:00.588162+00:00", "trade", 5.33, 64.0]
["2026-09-08T16:28:00.843695+00:00", "trade", 5.3357, 300.0]
["2026-09-08T16:28:01.182873+00:00", "trade", 5.33, 7.0]
["2026-09-08T16:28:01.344897+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:01.344898+00:00", "trade", 5.33, 86.0]
["2026-09-08T16:28:01.344917+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.344945+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.345761+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.346135+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.346190+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.346196+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.346217+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.347093+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.358549+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.358581+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.358621+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:28:01.358899+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:28:01.359677+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.359732+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.360127+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.360139+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.360405+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.360417+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:01.361590+00:00", "trade", 5.34, 14.0]
["2026-09-08T16:28:01.446810+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:01.447515+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:01.713519+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:01.713545+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:01.715565+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:01.791701+00:00", "trade", 5.3276, 1.0]
["2026-09-08T16:28:01.965040+00:00", "trade", 5.3375, 3.0]
["2026-09-08T16:28:02.110485+00:00", "trade", 5.33, 3.0]
["2026-09-08T16:28:02.245192+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:28:02.504341+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:02.504396+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:02.506638+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:02.821643+00:00", "trade", 5.339, 100.0]
["2026-09-08T16:28:02.821708+00:00", "trade", 5.339, 585.0]
["2026-09-08T16:28:02.822073+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:02.822538+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:02.822548+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.427474+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.519053+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.519080+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.519087+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.519609+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.520024+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.630341+00:00", "trade", 5.3352, 450.0]
["2026-09-08T16:28:03.631810+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.631836+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.674115+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.738148+00:00", "trade", 5.335, 50.0]
["2026-09-08T16:28:03.787648+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.787721+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:28:03.787723+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:28:03.787723+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:28:03.787822+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:28:03.787823+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:28:03.787841+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.787849+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.787855+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.787863+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:28:03.787877+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.787887+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:03.787937+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:03.788003+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:03.788116+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:28:03.788148+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:28:03.788175+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:03.789541+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:03.789806+00:00", "trade", 5.34, 19.0]
["2026-09-08T16:28:03.888502+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:03.888526+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:03.902697+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:04.359488+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:04.359511+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:04.361192+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:04.664484+00:00", "trade", 5.35, 160.0]
["2026-09-08T16:28:04.744740+00:00", "trade", 5.34, 300.0]
["2026-09-08T16:28:05.233556+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.233632+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:28:05.233681+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.233686+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.234255+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.234399+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.237535+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.238574+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:28:05.238574+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.238575+00:00", "trade", 5.35, 60.0]
["2026-09-08T16:28:05.238577+00:00", "trade", 5.35, 9.0]
["2026-09-08T16:28:05.238581+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.238588+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.238605+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.238612+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.238638+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.238715+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.239361+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.239376+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:28:05.239464+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.239565+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.239815+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.239825+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.240007+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.240041+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.240068+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.240456+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.240535+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.240550+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.240992+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.241007+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.245335+00:00", "trade", 5.35, 21.0]
["2026-09-08T16:28:05.246255+00:00", "trade", 5.35, 18.0]
["2026-09-08T16:28:05.246277+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.246285+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.246292+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.246299+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.246306+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.246323+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.246847+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.246885+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.246907+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.246926+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.246969+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.246997+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.247029+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.247044+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.247234+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.247254+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.247262+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.247283+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.247435+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.247450+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.247933+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.247950+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.248524+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.249000+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.249333+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.249483+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.249773+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.249805+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.249938+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.249966+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.250212+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.250248+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.250449+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.250621+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.274189+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.274288+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.275108+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.275155+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.275162+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.275220+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.275635+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.275697+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.276176+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.276192+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.276635+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.276651+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.277122+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.277139+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.396737+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:05.398105+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.398130+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.398672+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:05.468782+00:00", "trade", 5.349, 7.0]
["2026-09-08T16:28:06.182919+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:06.182945+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:06.210023+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:06.765529+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:07.060784+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:07.422238+00:00", "trade", 5.3487, 30.0]
["2026-09-08T16:28:07.721711+00:00", "trade", 5.345, 2.0]
["2026-09-08T16:28:08.109142+00:00", "trade", 5.35, 9.0]
["2026-09-08T16:28:08.191883+00:00", "trade", 5.3487, 50.0]
["2026-09-08T16:28:08.289205+00:00", "trade", 5.3487, 18.0]
["2026-09-08T16:28:09.451650+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:09.451698+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:09.471820+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:09.702373+00:00", "trade", 5.3498, 44.0]
["2026-09-08T16:28:09.801042+00:00", "trade", 5.345, 64.0]
["2026-09-08T16:28:09.801068+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:28:09.801640+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:28:09.802227+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:28:10.053313+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:28:10.526834+00:00", "trade", 5.349, 10.0]
["2026-09-08T16:28:10.626203+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:28:10.650387+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:28:10.695943+00:00", "trade", 5.345, 6.0]
["2026-09-08T16:28:10.699448+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:28:10.699511+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:28:10.794838+00:00", "trade", 5.349, 142.0]
["2026-09-08T16:28:10.808869+00:00", "trade", 5.345, 3.0]
["2026-09-08T16:28:10.818402+00:00", "trade", 5.349, 83.0]
["2026-09-08T16:28:10.819030+00:00", "trade", 5.346, 10.0]
["2026-09-08T16:28:11.122003+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:11.255545+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:11.310903+00:00", "trade", 5.3402, 5.0]
["2026-09-08T16:28:11.335583+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:28:11.403075+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:28:11.403114+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:11.403135+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:28:11.403160+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:11.552047+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:28:11.711517+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:12.182213+00:00", "trade", 5.3498, 20.0]
["2026-09-08T16:28:12.350220+00:00", "trade", 5.345, 40.0]
["2026-09-08T16:28:12.381705+00:00", "trade", 5.35, 800.0]
["2026-09-08T16:28:12.382033+00:00", "trade", 5.35, 400.0]
["2026-09-08T16:28:12.382668+00:00", "trade", 5.35, 500.0]
["2026-09-08T16:28:12.383723+00:00", "trade", 5.35, 300.0]
["2026-09-08T16:28:13.372744+00:00", "trade", 5.345, 500.0]
["2026-09-08T16:28:13.383171+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:28:13.383536+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:28:13.384036+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:28:14.091123+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:28:14.167696+00:00", "trade", 5.345, 4.0]
["2026-09-08T16:28:14.168203+00:00", "trade", 5.34, 4.0]
["2026-09-08T16:28:14.171655+00:00", "trade", 5.345, 84.0]
["2026-09-08T16:28:14.173020+00:00", "trade", 5.34, 84.0]
["2026-09-08T16:28:14.305546+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:14.306419+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:14.335166+00:00", "trade", 5.34, 400.0]
["2026-09-08T16:28:14.421619+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:14.426378+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:28:14.464689+00:00", "trade", 5.345, 4.0]
["2026-09-08T16:28:14.466414+00:00", "trade", 5.3401, 4.0]
["2026-09-08T16:28:14.478361+00:00", "trade", 5.349, 90.0]
["2026-09-08T16:28:14.478912+00:00", "trade", 5.346, 50.0]
["2026-09-08T16:28:14.480872+00:00", "trade", 5.345, 10.0]
["2026-09-08T16:28:14.482779+00:00", "trade", 5.3401, 10.0]
["2026-09-08T16:28:14.492107+00:00", "trade", 5.35, 51.0]
["2026-09-08T16:28:14.493644+00:00", "trade", 5.345, 186.0]
["2026-09-08T16:28:14.495098+00:00", "trade", 5.3401, 186.0]
["2026-09-08T16:28:14.503504+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:28:14.503506+00:00", "trade", 5.34, 376.0]
["2026-09-08T16:28:14.503507+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:28:14.503508+00:00", "trade", 5.34, 196.0]
["2026-09-08T16:28:14.503593+00:00", "trade", 5.34, 3700.0]
["2026-09-08T16:28:14.503594+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:14.503600+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:28:14.503601+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:28:14.503685+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:28:14.503688+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:14.503702+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:14.503710+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:28:14.503744+00:00", "trade", 5.34, 32.0]
["2026-09-08T16:28:14.503744+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:28:14.503744+00:00", "trade", 5.34, 34.0]
["2026-09-08T16:28:14.503768+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:28:14.503828+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.503896+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:28:14.503899+00:00", "trade", 5.34, 14.0]
["2026-09-08T16:28:14.503899+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:28:14.503899+00:00", "trade", 5.34, 40.0]
["2026-09-08T16:28:14.503999+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:28:14.504062+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.504110+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.504145+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.504191+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.504478+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.504598+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.504608+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.504854+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.504865+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.504881+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.504921+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.505221+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.526543+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.526588+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.526595+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.527389+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.579397+00:00", "trade", 5.335, 3.0]
["2026-09-08T16:28:14.579839+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.579864+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.580782+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.586886+00:00", "trade", 5.335, 9.0]
["2026-09-08T16:28:14.604733+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.626388+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.720645+00:00", "trade", 5.3313, 1.0]
["2026-09-08T16:28:14.753713+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:28:14.769742+00:00", "trade", 5.34, 11.0]
["2026-09-08T16:28:14.879349+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.879375+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.879917+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:14.943265+00:00", "trade", 5.3387, 25.0]
["2026-09-08T16:28:15.166235+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:15.382797+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:28:15.489309+00:00", "trade", 5.3301, 300.0]
["2026-09-08T16:28:15.503739+00:00", "trade", 5.335, 50.0]
["2026-09-08T16:28:15.652332+00:00", "trade", 5.34, 359.0]
["2026-09-08T16:28:15.775069+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:28:15.775119+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:15.775636+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:15.775636+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:15.787149+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:15.805612+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:15.806238+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:15.806276+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:16.135961+00:00", "trade", 5.3387, 10.0]
["2026-09-08T16:28:16.602899+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:16.604947+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:16.863951+00:00", "trade", 5.33, 154.0]
["2026-09-08T16:28:17.131984+00:00", "trade", 5.3317, 200.0]
["2026-09-08T16:28:17.132477+00:00", "trade", 5.33, 300.0]
["2026-09-08T16:28:17.132521+00:00", "trade", 5.335, 50.0]
["2026-09-08T16:28:17.132595+00:00", "trade", 5.335, 50.0]
["2026-09-08T16:28:17.132681+00:00", "trade", 5.335, 300.0]
["2026-09-08T16:28:17.136548+00:00", "trade", 5.335, 400.0]
["2026-09-08T16:28:17.139036+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.139062+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.139126+00:00", "trade", 5.33, 71.0]
["2026-09-08T16:28:17.139127+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.139237+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.142565+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.142652+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.142660+00:00", "trade", 5.33, 129.0]
["2026-09-08T16:28:17.142660+00:00", "trade", 5.33, 15.0]
["2026-09-08T16:28:17.142730+00:00", "trade", 5.33, 13.0]
["2026-09-08T16:28:17.142995+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.143030+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:28:17.143252+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.143285+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.143553+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.146055+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.146062+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.146063+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:28:17.146079+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.146081+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:28:17.146094+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:28:17.146099+00:00", "trade", 5.33, 71.0]
["2026-09-08T16:28:17.146101+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:28:17.146103+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:17.146108+00:00", "trade", 5.32, 86.0]
["2026-09-08T16:28:17.146133+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:17.146140+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:17.146146+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.146157+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.146167+00:00", "trade", 5.33, 60.0]
["2026-09-08T16:28:17.146168+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:28:17.146183+00:00", "trade", 5.33, 28.0]
["2026-09-08T16:28:17.146188+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:28:17.146210+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:28:17.146221+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:28:17.146282+00:00", "trade", 5.33, 6.0]
["2026-09-08T16:28:17.146693+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:28:17.146741+00:00", "quote", 5.33, 5.33]
["2026-09-08T16:28:17.146983+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.149483+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:28:17.179660+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:28:17.179661+00:00", "trade", 5.335, 40.0]
["2026-09-08T16:28:17.179662+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:28:17.179663+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:28:17.179667+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:28:17.179680+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.179688+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.179695+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.179703+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.179943+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.179958+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.250924+00:00", "trade", 5.3299, 146.0]
["2026-09-08T16:28:17.272386+00:00", "trade", 5.325, 50.0]
["2026-09-08T16:28:17.280411+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.345864+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.345909+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.348423+00:00", "trade", 5.3299, 120.0]
["2026-09-08T16:28:17.370479+00:00", "trade", 5.33, 257.0]
["2026-09-08T16:28:17.452340+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.457486+00:00", "trade", 5.32, 13.0]
["2026-09-08T16:28:17.458205+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:28:17.470296+00:00", "trade", 5.32, 300.0]
["2026-09-08T16:28:17.470337+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:28:17.470337+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:28:17.470357+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.470366+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.470373+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.470624+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.470628+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.470747+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:28:17.470804+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.470892+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:28:17.470908+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.470945+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.470965+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.470987+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.471166+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.473363+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.473374+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.497938+00:00", "trade", 5.3118, 400.0]
["2026-09-08T16:28:17.510562+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.510604+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.510607+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.531574+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.587173+00:00", "trade", 5.315, 945.0]
["2026-09-08T16:28:17.666390+00:00", "trade", 5.315, 7.0]
["2026-09-08T16:28:17.674360+00:00", "trade", 5.32, 193.0]
["2026-09-08T16:28:17.680394+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.690922+00:00", "trade", 5.32, 14.0]
["2026-09-08T16:28:17.692197+00:00", "trade", 5.32, 86.0]
["2026-09-08T16:28:17.694510+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.694962+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:28:17.701224+00:00", "trade", 5.32, 28.0]
["2026-09-08T16:28:17.968604+00:00", "trade", 5.3187, 32.0]
["2026-09-08T16:28:17.968970+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:28:18.024123+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:28:18.129408+00:00", "trade", 5.3368, 48.0]
["2026-09-08T16:28:18.168728+00:00", "trade", 5.31, 600.0]
["2026-09-08T16:28:18.173772+00:00", "trade", 5.31, 46.0]
["2026-09-08T16:28:18.173773+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:28:18.174145+00:00", "trade", 5.31, 35.0]
["2026-09-08T16:28:18.183568+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:28:18.224903+00:00", "trade", 5.3035, 400.0]
["2026-09-08T16:28:18.224966+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:28:18.225032+00:00", "trade", 5.3024, 105.0]
["2026-09-08T16:28:18.225108+00:00", "trade", 5.3005, 100.0]
["2026-09-08T16:28:18.225195+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:28:18.225221+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:28:18.225224+00:00", "trade", 5.31, 54.0]
["2026-09-08T16:28:18.225287+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:28:18.225313+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:28:18.225410+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:28:18.225416+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:28:18.225423+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.225506+00:00", "trade", 5.31, 4.0]
["2026-09-08T16:28:18.225508+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:28:18.225508+00:00", "trade", 5.31, 7.0]
["2026-09-08T16:28:18.225686+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.226611+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.226666+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.236003+00:00", "trade", 5.3087, 19.0]
["2026-09-08T16:28:18.240506+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.241761+00:00", "trade", 5.3, 1503.0]
["2026-09-08T16:28:18.241774+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253433+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253434+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.253435+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.253437+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:28:18.253440+00:00", "trade", 5.3, 3260.0]
["2026-09-08T16:28:18.253440+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253447+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253454+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253461+00:00", "trade", 5.3, 2737.0]
["2026-09-08T16:28:18.253476+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253482+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253489+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253495+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253516+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253702+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253741+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253747+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.253749+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253755+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:28:18.253758+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253760+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.253766+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.253766+00:00", "trade", 5.3, 1600.0]
["2026-09-08T16:28:18.253766+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253769+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253772+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:28:18.253773+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253776+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:28:18.253781+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:28:18.253783+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:28:18.253786+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253787+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253797+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:28:18.253797+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253844+00:00", "trade", 5.3, 125.0]
["2026-09-08T16:28:18.253856+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.253905+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:28:18.253986+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.254037+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:28:18.254038+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.254039+00:00", "trade", 5.3, 112.0]
["2026-09-08T16:28:18.254039+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:28:18.254039+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.254103+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.254110+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.254115+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:28:18.254117+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.254118+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.254123+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.254130+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.254161+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.254184+00:00", "trade", 5.3, 1400.0]
["2026-09-08T16:28:18.254184+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.254191+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.254206+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:28:18.254210+00:00", "trade", 5.29, 75.0]
["2026-09-08T16:28:18.254210+00:00", "trade", 5.29, 155.0]
["2026-09-08T16:28:18.254210+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:28:18.254212+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:28:18.254355+00:00", "trade", 5.3, 400.0]
["2026-09-08T16:28:18.254361+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.254362+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:28:18.254409+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.254416+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.254422+00:00", "trade", 5.3, 306.0]
["2026-09-08T16:28:18.254423+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.254431+00:00", "trade", 5.3, 612.0]
["2026-09-08T16:28:18.254432+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.254433+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.254438+00:00", "trade", 5.3, 82.0]
["2026-09-08T16:28:18.254438+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.254443+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.254488+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.254648+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.254878+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.255019+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.255613+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.255620+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:28:18.255635+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:28:18.255651+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:28:18.255652+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:18.256097+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:18.256098+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.256099+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.256104+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:18.256247+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:18.256291+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:18.256379+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:18.256386+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:18.256404+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:18.256405+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.256408+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:28:18.256408+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.256414+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:18.256476+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:28:18.256476+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:18.256536+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:18.256585+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:18.256627+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:18.256644+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.256680+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.256703+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.256709+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.256722+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.256722+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.256815+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:18.256826+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.256827+00:00", "trade", 5.28, 43.0]
["2026-09-08T16:28:18.256867+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:28:18.257807+00:00", "quote", 5.29, 5.29]
["2026-09-08T16:28:18.257908+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.257909+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.258387+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.258757+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.258758+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.258760+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.258777+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.258783+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.258797+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.258804+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.258810+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.258817+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.259033+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.259044+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.259052+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.259062+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.259088+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.259095+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.259102+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.259109+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.259138+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.259139+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:28:18.259139+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.259140+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.259142+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.259202+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.259210+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.259487+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.259802+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.259973+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.260081+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.260372+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.260408+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.260436+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.260572+00:00", "trade", 5.29, 34.0]
["2026-09-08T16:28:18.261150+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.261155+00:00", "trade", 5.29, 23.0]
["2026-09-08T16:28:18.265853+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.279118+00:00", "trade", 5.3005, 350.0]
["2026-09-08T16:28:18.571788+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.571790+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.571794+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.571807+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.571814+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.571828+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.572010+00:00", "trade", 5.3, 250.0]
["2026-09-08T16:28:18.572013+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.572040+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.572047+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.572071+00:00", "trade", 5.3, 1350.0]
["2026-09-08T16:28:18.572072+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.572078+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:28:18.572082+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.572105+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.572133+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572330+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572339+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572350+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:28:18.572355+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.572362+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:28:18.572362+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572377+00:00", "trade", 5.3, 80.0]
["2026-09-08T16:28:18.572377+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:28:18.572421+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572444+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572489+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572627+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572660+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572696+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572892+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.572995+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.573033+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.573171+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.573255+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.573261+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.573339+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.573546+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.573989+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.574172+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.574352+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.574395+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.574834+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.574842+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.575682+00:00", "trade", 5.3, 70.0]
["2026-09-08T16:28:18.575684+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.575689+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.575702+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.575710+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.575717+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.575731+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.575738+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.575744+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.575968+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.575975+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.576064+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.576064+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.576124+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.576154+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.576155+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.576158+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.576174+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.576181+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.576188+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.576199+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.576313+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.576333+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.576425+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.576484+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.576485+00:00", "trade", 5.3, 1600.0]
["2026-09-08T16:28:18.576526+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.576526+00:00", "trade", 5.3, 80.0]
["2026-09-08T16:28:18.576553+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.576899+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.576909+00:00", "trade", 5.3, 40.0]
["2026-09-08T16:28:18.576926+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.576945+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.577141+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.577353+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.577412+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.577483+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.577592+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.577780+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.577851+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.578073+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.578297+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.578474+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.578552+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.578562+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.578742+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.579017+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.579018+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.579036+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.579043+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.579064+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.579071+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.579077+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.579288+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.579308+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.579315+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.579376+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.579395+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:28:18.579397+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:28:18.579436+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.579444+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.579681+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.579748+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.579788+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.579892+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.580259+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.580293+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.580321+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.580734+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.615869+00:00", "trade", 5.3, 32.0]
["2026-09-08T16:28:18.616140+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616147+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616148+00:00", "trade", 5.3, 68.0]
["2026-09-08T16:28:18.616151+00:00", "trade", 5.3, 38.0]
["2026-09-08T16:28:18.616153+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616154+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:28:18.616159+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616179+00:00", "trade", 5.3, 1600.0]
["2026-09-08T16:28:18.616182+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616195+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616223+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616237+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616255+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.616325+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.616353+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.616388+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616448+00:00", "trade", 5.3, 918.0]
["2026-09-08T16:28:18.616449+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616470+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:18.616471+00:00", "trade", 5.3, 307.0]
["2026-09-08T16:28:18.616478+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.616511+00:00", "trade", 5.3, 375.0]
["2026-09-08T16:28:18.616512+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.616547+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.616588+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.616635+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.616668+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.616684+00:00", "trade", 5.3, 612.0]
["2026-09-08T16:28:18.616684+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.616694+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.616697+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.617006+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.617028+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.617047+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.617093+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.617279+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.617324+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:18.617454+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:18.617617+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.617647+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:18.617849+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.617919+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:28:18.617981+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.618161+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.618222+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:18.618698+00:00", "trade", 5.3, 68.0]
["2026-09-08T16:28:18.618698+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:18.618699+00:00", "trade", 5.3, 70.0]
["2026-09-08T16:28:18.618716+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.618724+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.618732+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.618743+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.618991+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619007+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.619253+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.619273+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:18.619345+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.619346+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.619347+00:00", "trade", 5.29, 56.0]
["2026-09-08T16:28:18.619364+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619375+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619378+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.619379+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619380+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619408+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619415+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619421+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619429+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619437+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.619438+00:00", "trade", 5.3, 1600.0]
["2026-09-08T16:28:18.619440+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.619440+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619443+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619445+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.619495+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619502+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619527+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:18.619527+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619532+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:18.619587+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619595+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619602+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619609+00:00", "trade", 5.3, 75.0]
["2026-09-08T16:28:18.619609+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619611+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619630+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619659+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619663+00:00", "trade", 5.3, 306.0]
["2026-09-08T16:28:18.619664+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:28:18.619684+00:00", "trade", 5.3, 379.0]
["2026-09-08T16:28:18.619684+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619690+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619808+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619823+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619842+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619843+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619849+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619877+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.619995+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.627070+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:18.630833+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:18.631997+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:18.636060+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:19.231595+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:28:19.298459+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.298489+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:28:19.298874+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.298922+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.299808+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.300686+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.300821+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.300893+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.301263+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.375545+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.376568+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.376594+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.377001+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.377512+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.381041+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.381056+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:28:19.381056+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:19.381071+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.381078+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:19.381078+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.381083+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:19.381085+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.381092+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.381095+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.381096+00:00", "trade", 5.29, 356.0]
["2026-09-08T16:28:19.381096+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:19.381114+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:19.381158+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:19.381221+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:19.381495+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:19.381496+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:19.381584+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:19.381761+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:19.382243+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:19.382314+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:19.382520+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:19.382553+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:19.382725+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:19.383099+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:19.386104+00:00", "trade", 5.31, 2000.0]
["2026-09-08T16:28:19.386971+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:19.387339+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:19.387360+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:19.388878+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:19.440018+00:00", "trade", 5.3, 377.0]
["2026-09-08T16:28:19.482186+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:28:19.512409+00:00", "trade", 5.2923, 100.0]
["2026-09-08T16:28:19.565169+00:00", "trade", 5.3, 17.0]
["2026-09-08T16:28:19.601884+00:00", "trade", 5.29, 754.0]
["2026-09-08T16:28:19.602577+00:00", "trade", 5.2901, 754.0]
["2026-09-08T16:28:19.678872+00:00", "trade", 5.2925, 11.0]
["2026-09-08T16:28:19.882670+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:20.115353+00:00", "trade", 5.2925, 4.0]
["2026-09-08T16:28:20.356844+00:00", "trade", 5.2901, 50.0]
["2026-09-08T16:28:20.383179+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:20.383208+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:20.383601+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:20.384049+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:20.384093+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:20.384095+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:20.384151+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:20.384211+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:20.384370+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:20.384381+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:20.384559+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:20.384618+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:20.385051+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:20.385075+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:20.469783+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:28:20.645343+00:00", "trade", 5.29, 37.0]
["2026-09-08T16:28:20.940136+00:00", "trade", 5.2919, 250.0]
["2026-09-08T16:28:21.475297+00:00", "trade", 5.2999, 9.0]
["2026-09-08T16:28:21.534762+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:28:21.549274+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:21.549342+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:21.549494+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:21.650128+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:21.789767+00:00", "trade", 5.2994, 2.0]
["2026-09-08T16:28:21.841851+00:00", "trade", 5.285, 23.0]
["2026-09-08T16:28:21.851304+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:21.851412+00:00", "trade", 5.29, 300.0]
["2026-09-08T16:28:21.851413+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:21.851713+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:21.851872+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:21.852133+00:00", "trade", 5.2899, 300.0]
["2026-09-08T16:28:21.853373+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:21.853385+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:21.866133+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:21.866509+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:21.866756+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:28:21.866955+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:21.868358+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:21.868359+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:21.868384+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:21.868397+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:21.868674+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:21.868750+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:21.869268+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:28:21.869535+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:21.869579+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:21.869593+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:21.869892+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:21.869917+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:22.045199+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:22.045316+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:22.045346+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:22.045371+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:22.045692+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:22.045905+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:28:22.265422+00:00", "trade", 5.31, 120.0]
["2026-09-08T16:28:22.276123+00:00", "trade", 5.295, 10.0]
["2026-09-08T16:28:22.278574+00:00", "trade", 5.295, 25.0]
["2026-09-08T16:28:22.404475+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:22.404503+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:22.404704+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:22.505909+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:22.515354+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:22.515401+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:22.515409+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:22.516274+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:22.516669+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:22.516781+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:22.517721+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:22.604355+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:28:22.605377+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:22.689922+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:22.690873+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:23.072328+00:00", "trade", 5.3, 400.0]
["2026-09-08T16:28:23.074076+00:00", "trade", 5.295, 400.0]
["2026-09-08T16:28:23.075735+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:23.077426+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:28:23.696734+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:23.696760+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:23.697435+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:23.697493+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:23.910424+00:00", "trade", 5.2903, 18.0]
["2026-09-08T16:28:24.582505+00:00", "trade", 5.295, 9.0]
["2026-09-08T16:28:24.666396+00:00", "trade", 5.295, 500.0]
["2026-09-08T16:28:24.670103+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:24.670147+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:24.874873+00:00", "trade", 5.2902, 40.0]
["2026-09-08T16:28:24.914841+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:26.274530+00:00", "trade", 5.2913, 48.0]
["2026-09-08T16:28:26.947374+00:00", "trade", 5.295, 38.0]
["2026-09-08T16:28:27.246576+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:27.573038+00:00", "trade", 5.295, 10.0]
["2026-09-08T16:28:28.124418+00:00", "trade", 5.291, 100.0]
["2026-09-08T16:28:28.124487+00:00", "trade", 5.291, 592.0]
["2026-09-08T16:28:28.592458+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:28.623961+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:28.713674+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:28:28.731471+00:00", "trade", 5.295, 1000.0]
["2026-09-08T16:28:28.802221+00:00", "trade", 5.2987, 41.0]
["2026-09-08T16:28:28.935749+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:28:28.988550+00:00", "trade", 5.29, 460.0]
["2026-09-08T16:28:29.165970+00:00", "trade", 5.29, 4312.0]
["2026-09-08T16:28:29.185112+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:28:29.250208+00:00", "trade", 5.2987, 17.0]
["2026-09-08T16:28:29.919113+00:00", "trade", 5.2999, 150.0]
["2026-09-08T16:28:30.173317+00:00", "trade", 5.295, 8.0]
["2026-09-08T16:28:30.178378+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:28:30.186543+00:00", "trade", 5.295, 299.0]
["2026-09-08T16:28:30.191351+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:30.191430+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:30.191445+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:30.191448+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:28:30.191452+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:28:30.191453+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:30.191458+00:00", "trade", 5.29, 2000.0]
["2026-09-08T16:28:30.191458+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:30.191458+00:00", "trade", 5.29, 2689.0]
["2026-09-08T16:28:30.191460+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:30.191473+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:30.191504+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:30.191613+00:00", "trade", 5.2902, 238.0]
["2026-09-08T16:28:30.191826+00:00", "trade", 5.29, 252.0]
["2026-09-08T16:28:30.191828+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:30.191828+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:30.191828+00:00", "trade", 5.29, 22.0]
["2026-09-08T16:28:30.191832+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:28:30.191835+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:30.191873+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:30.192532+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:28:30.192771+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:28:30.192977+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.194159+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.194168+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.194264+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:30.194288+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:30.194612+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:30.194939+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:30.195064+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:30.242154+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:28:30.242154+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:28:30.242155+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:28:30.242158+00:00", "trade", 5.28, 44.0]
["2026-09-08T16:28:30.242176+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.242183+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.242205+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.242212+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.242412+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.242444+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.242451+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.242459+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:28:30.242459+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:28:30.242459+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:28:30.242582+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:28:30.242582+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:28:30.242712+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.242731+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:28:30.242732+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:28:30.242866+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.243489+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.243782+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.243806+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.243833+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.243863+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.243892+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.243920+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.243947+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.244358+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.246182+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.248355+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.287612+00:00", "trade", 5.2899, 60.0]
["2026-09-08T16:28:30.342792+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.343284+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:30.664783+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:28:30.670903+00:00", "trade", 5.27, 300.0]
["2026-09-08T16:28:30.703780+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:30.769235+00:00", "trade", 5.28, 18.0]
["2026-09-08T16:28:30.905766+00:00", "trade", 5.2701, 30.0]
["2026-09-08T16:28:31.002729+00:00", "trade", 5.28, 3.0]
["2026-09-08T16:28:31.094536+00:00", "trade", 5.2891, 2.0]
["2026-09-08T16:28:31.104351+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:28:31.120265+00:00", "trade", 5.2893, 100.0]
["2026-09-08T16:28:31.164823+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:31.657472+00:00", "trade", 5.2701, 6.0]
["2026-09-08T16:28:31.695676+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:28:31.968659+00:00", "trade", 5.2725, 10.0]
["2026-09-08T16:28:32.096627+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:32.096653+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:32.097350+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:32.214349+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:32.683555+00:00", "trade", 5.2725, 40.0]
["2026-09-08T16:28:32.863459+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:32.925864+00:00", "trade", 5.28, 12.0]
["2026-09-08T16:28:32.926857+00:00", "trade", 5.29, 12.0]
["2026-09-08T16:28:32.966834+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:32.973928+00:00", "trade", 5.288, 88.0]
["2026-09-08T16:28:33.171993+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:33.172270+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:28:33.172798+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:28:33.173159+00:00", "trade", 5.2899, 200.0]
["2026-09-08T16:28:33.368312+00:00", "trade", 5.28, 125.0]
["2026-09-08T16:28:33.383063+00:00", "trade", 5.29, 125.0]
["2026-09-08T16:28:33.530717+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:28:33.922419+00:00", "trade", 5.28, 2000.0]
["2026-09-08T16:28:33.933270+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:28:34.106778+00:00", "trade", 5.28, 1400.0]
["2026-09-08T16:28:34.553832+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:34.554816+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:28:34.555183+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:34.694475+00:00", "trade", 5.28, 12.0]
["2026-09-08T16:28:34.731535+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:28:34.907661+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:34.908488+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:35.036573+00:00", "trade", 5.28, 75.0]
["2026-09-08T16:28:35.475219+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:35.475246+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:35.927011+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:35.927850+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:35.927898+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:35.927911+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:35.928243+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:35.928374+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:35.981262+00:00", "trade", 5.2801, 2.0]
["2026-09-08T16:28:36.169145+00:00", "trade", 5.285, 200.0]
["2026-09-08T16:28:36.169209+00:00", "trade", 5.285, 200.0]
["2026-09-08T16:28:36.177162+00:00", "trade", 5.28, 127.0]
["2026-09-08T16:28:36.177931+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:36.548956+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:36.548983+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:36.549380+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:36.549687+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:36.765762+00:00", "trade", 5.2801, 100.0]
["2026-09-08T16:28:37.221802+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:37.221855+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:37.778155+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:37.944507+00:00", "trade", 5.28, 300.0]
["2026-09-08T16:28:38.255861+00:00", "trade", 5.2813, 19.0]
["2026-09-08T16:28:38.346439+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:38.487819+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:38.666310+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:38.825721+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:39.017616+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:28:39.018432+00:00", "trade", 5.2899, 20.0]
["2026-09-08T16:28:39.019793+00:00", "trade", 5.29, 80.0]
["2026-09-08T16:28:39.020519+00:00", "trade", 5.2899, 80.0]
["2026-09-08T16:28:39.037746+00:00", "trade", 5.29, 69.0]
["2026-09-08T16:28:39.037748+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:39.037748+00:00", "trade", 5.29, 22.0]
["2026-09-08T16:28:39.038895+00:00", "trade", 5.2899, 69.0]
["2026-09-08T16:28:39.039276+00:00", "trade", 5.2899, 10.0]
["2026-09-08T16:28:39.039974+00:00", "trade", 5.2899, 22.0]
["2026-09-08T16:28:39.040334+00:00", "trade", 5.2899, 1.0]
["2026-09-08T16:28:39.255919+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:39.255945+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:39.408412+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:39.421852+00:00", "trade", 5.2888, 100.0]
["2026-09-08T16:28:39.724109+00:00", "trade", 5.2813, 32.0]
["2026-09-08T16:28:40.184549+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.184576+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.444449+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:28:40.444495+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:28:40.489294+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.489373+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:28:40.490606+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.490635+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.494991+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.568565+00:00", "trade", 5.2887, 5.0]
["2026-09-08T16:28:40.661537+00:00", "trade", 5.285, 200.0]
["2026-09-08T16:28:40.683780+00:00", "trade", 5.285, 400.0]
["2026-09-08T16:28:40.684294+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:28:40.696378+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.696402+00:00", "trade", 5.29, 90.0]
["2026-09-08T16:28:40.696654+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.696681+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.696753+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:40.696754+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:40.696755+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:40.696768+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:40.696775+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:40.696895+00:00", "trade", 5.2899, 90.0]
["2026-09-08T16:28:40.697578+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:28:40.697938+00:00", "trade", 5.2899, 10.0]
["2026-09-08T16:28:40.697969+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:28:40.698294+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:28:40.698321+00:00", "trade", 5.2899, 100.0]
["2026-09-08T16:28:40.700661+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.700689+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:40.811880+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:28:40.813303+00:00", "trade", 5.2801, 10.0]
["2026-09-08T16:28:41.170530+00:00", "trade", 5.2801, 100.0]
["2026-09-08T16:28:42.387896+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:42.387896+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:42.387898+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:42.387901+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:28:42.387903+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:42.387910+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:42.387918+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:42.387925+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:42.387937+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:42.387953+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:42.387968+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:42.388280+00:00", "trade", 5.29, 12.0]
["2026-09-08T16:28:42.388473+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:42.388943+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:42.488293+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:43.242964+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:28:43.581994+00:00", "trade", 5.29, 480.0]
["2026-09-08T16:28:44.113591+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:44.113618+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:44.114342+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:44.114767+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:44.114780+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:44.116893+00:00", "trade", 5.2913, 1.0]
["2026-09-08T16:28:44.853376+00:00", "trade", 5.295, 435.0]
["2026-09-08T16:28:45.351416+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:45.818548+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:28:46.748340+00:00", "trade", 5.3, 31.0]
["2026-09-08T16:28:46.749457+00:00", "trade", 5.295, 3.0]
["2026-09-08T16:28:46.909823+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:46.915274+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:28:47.217932+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:47.328701+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:47.770149+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:47.770185+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:47.770235+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:28:47.770880+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:47.771020+00:00", "trade", 5.3, 7.0]
["2026-09-08T16:28:48.172243+00:00", "trade", 5.2999, 500.0]
["2026-09-08T16:28:48.260883+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:28:48.561781+00:00", "trade", 5.2911, 333.0]
["2026-09-08T16:28:48.614817+00:00", "trade", 5.2987, 10.0]
["2026-09-08T16:28:49.117366+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:28:49.175300+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:49.337057+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:49.363673+00:00", "trade", 5.3, 69.0]
["2026-09-08T16:28:49.398148+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:49.525742+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:49.784716+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:49.784741+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:28:49.912811+00:00", "trade", 5.2988, 100.0]
["2026-09-08T16:28:51.261904+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:28:51.495248+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:28:51.495273+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.495280+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.495287+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.495300+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.495310+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.495340+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:51.495341+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.495521+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.495551+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:28:51.495552+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.495647+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:51.495647+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:28:51.495647+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:51.495708+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.495716+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.495732+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.495897+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.496083+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.496358+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:28:51.496380+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.496467+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.496591+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.496727+00:00", "trade", 5.2999, 200.0]
["2026-09-08T16:28:51.496753+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:28:51.496787+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.496799+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.497084+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:28:51.497893+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.497943+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.595952+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:28:51.596314+00:00", "trade", 5.3, 900.0]
["2026-09-08T16:28:51.596330+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:51.597523+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:28:51.597523+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:51.597524+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:28:51.597531+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:28:51.597544+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.597552+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.597647+00:00", "trade", 5.3, 32.0]
["2026-09-08T16:28:51.597647+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:28:51.597820+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.598681+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.599457+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.599482+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.601574+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.700904+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.701616+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.701641+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.701710+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.787627+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.787773+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.823026+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:28:51.823155+00:00", "trade", 5.295, 83.0]
["2026-09-08T16:28:51.823593+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:51.838487+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:52.280019+00:00", "trade", 5.2914, 3.0]
["2026-09-08T16:28:52.280388+00:00", "trade", 5.2914, 1.0]
["2026-09-08T16:28:52.780397+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:28:53.073488+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:53.379687+00:00", "trade", 5.295, 490.0]
["2026-09-08T16:28:53.665940+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:53.665968+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:53.751657+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.257631+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:28:54.434354+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.434382+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620242+00:00", "trade", 5.295, 500.0]
["2026-09-08T16:28:54.620242+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620245+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:28:54.620246+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:54.620250+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620257+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620271+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620278+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620286+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620430+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:54.620430+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:28:54.620452+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620486+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:28:54.620565+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620571+00:00", "trade", 5.29, 306.0]
["2026-09-08T16:28:54.620573+00:00", "trade", 5.29, 194.0]
["2026-09-08T16:28:54.620573+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620590+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620597+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620604+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620653+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:28:54.620657+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:54.620657+00:00", "trade", 5.29, 217.0]
["2026-09-08T16:28:54.620657+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:54.620657+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620660+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:28:54.620664+00:00", "trade", 5.29, 66.0]
["2026-09-08T16:28:54.620681+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:54.620730+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:54.620749+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:54.620753+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:54.620787+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:54.620792+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:28:54.620816+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:54.620824+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:54.621614+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:54.622124+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:54.721225+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:54.963017+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.664972+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.664999+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.687379+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.702982+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.702994+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.703003+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.703004+00:00", "trade", 5.28, 576.0]
["2026-09-08T16:28:55.703011+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.703016+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:55.703016+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:28:55.703019+00:00", "trade", 5.28, 317.0]
["2026-09-08T16:28:55.703393+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.703466+00:00", "trade", 5.28, 70.0]
["2026-09-08T16:28:55.703468+00:00", "trade", 5.28, 25.0]
["2026-09-08T16:28:55.703468+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:28:55.703468+00:00", "trade", 5.28, 58.0]
["2026-09-08T16:28:55.703473+00:00", "trade", 5.28, 17.0]
["2026-09-08T16:28:55.703474+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:28:55.703476+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:55.703476+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:28:55.703480+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:28:55.703481+00:00", "trade", 5.28, 63.0]
["2026-09-08T16:28:55.703483+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:28:55.703509+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.703541+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.703620+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.703710+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.703767+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.703794+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.703910+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.707398+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.745770+00:00", "trade", 5.28, 63.0]
["2026-09-08T16:28:55.957257+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.957268+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.957278+00:00", "trade", 5.28, 324.0]
["2026-09-08T16:28:55.957278+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.957279+00:00", "trade", 5.28, 18.0]
["2026-09-08T16:28:55.957285+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.957290+00:00", "trade", 5.28, 183.0]
["2026-09-08T16:28:55.957292+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.957387+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:28:55.957387+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:28:55.957577+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.957578+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:28:55.957594+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:28:55.957641+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:28:55.957825+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.957851+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.957929+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.961294+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:55.970271+00:00", "trade", 5.28, 300.0]
["2026-09-08T16:28:55.984113+00:00", "trade", 5.285, 200.0]
["2026-09-08T16:28:56.088502+00:00", "trade", 5.285, 499.0]
["2026-09-08T16:28:56.264900+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:28:56.265070+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:56.265460+00:00", "trade", 5.29, 260.0]
["2026-09-08T16:28:56.278111+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:28:56.280180+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.280181+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:28:56.280182+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:56.280188+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:56.280195+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:56.280203+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:56.280210+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.280217+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.280223+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.280231+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:28:56.280239+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:56.280251+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.280757+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.281016+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.281291+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.281340+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.281391+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.281442+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.282327+00:00", "trade", 5.3, 49.0]
["2026-09-08T16:28:56.282651+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.282956+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.283022+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.283956+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.284868+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.380614+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:28:56.381112+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:56.477217+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:56.592668+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:56.593993+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.594019+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.594531+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.594585+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.777687+00:00", "trade", 5.29, 379.0]
["2026-09-08T16:28:56.777687+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.777688+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:28:56.777992+00:00", "trade", 5.29, 11.0]
["2026-09-08T16:28:56.778000+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:28:56.778000+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:28:56.778004+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:28:56.778007+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:56.778020+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:56.778035+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:28:56.778081+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:56.778093+00:00", "trade", 5.29, 32.0]
["2026-09-08T16:28:56.778093+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:56.778093+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:56.778142+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.778290+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:56.778431+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.778437+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.778444+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.778502+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.778555+00:00", "trade", 5.28, 22.0]
["2026-09-08T16:28:56.778556+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.778558+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.778559+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:28:56.778581+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.778589+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.778596+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.778606+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.778937+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.778939+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.779004+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779348+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779364+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779365+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779372+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.779385+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779401+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.779401+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779406+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779408+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.779413+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779420+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779430+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779443+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.779613+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779771+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.779772+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.779772+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.779790+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.779801+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.779921+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.779968+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780031+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780042+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780064+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780086+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780094+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780106+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780287+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780474+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780892+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780913+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.780922+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.781845+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.781855+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.791350+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.791351+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.791358+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:28:56.791418+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.791612+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.791734+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.791739+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.791746+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.791782+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:28:56.791793+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.791811+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.791828+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.791853+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.791946+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.792143+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.792236+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.792378+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.792490+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.792605+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.792642+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.792764+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.793236+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.794183+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.827830+00:00", "trade", 5.27, 75.0]
["2026-09-08T16:28:56.854851+00:00", "trade", 5.28, 1800.0]
["2026-09-08T16:28:56.854957+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:28:56.855509+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.855803+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:28:56.855804+00:00", "trade", 5.28, 813.0]
["2026-09-08T16:28:56.855829+00:00", "trade", 5.28, 906.0]
["2026-09-08T16:28:56.855829+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.855837+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.855843+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.855851+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:28:56.855857+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.856203+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.856312+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.856491+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.856505+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.856514+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.857226+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.857353+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.857421+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.857430+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.858290+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:56.880368+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:56.880837+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:56.920414+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:28:56.958206+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:28:57.006832+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:28:57.088796+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.088823+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.227184+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876175+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876202+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.876203+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:28:57.876227+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.876252+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.876259+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.876275+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.876298+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876492+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876523+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876654+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876761+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876767+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876781+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876831+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876843+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876873+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876885+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:28:57.876889+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.876915+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.876956+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.876986+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.876997+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.877028+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.877038+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.877073+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.877322+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.877353+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.877363+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.877377+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.877394+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.877971+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:57.980514+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:28:58.086595+00:00", "trade", 5.2888, 50.0]
["2026-09-08T16:28:58.427792+00:00", "trade", 5.285, 5.0]
["2026-09-08T16:28:58.617461+00:00", "trade", 5.2887, 17.0]
["2026-09-08T16:28:58.883110+00:00", "trade", 5.2802, 83.0]
["2026-09-08T16:28:58.946043+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:28:59.105153+00:00", "trade", 5.28, 35.0]
["2026-09-08T16:29:00.466169+00:00", "trade", 5.289, 1.0]
["2026-09-08T16:29:01.038512+00:00", "trade", 5.285, 88.0]
["2026-09-08T16:29:01.212357+00:00", "trade", 5.2887, 3.0]
["2026-09-08T16:29:01.386039+00:00", "trade", 5.2814, 2.0]
["2026-09-08T16:29:01.441143+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:29:01.465733+00:00", "trade", 5.2814, 22.0]
["2026-09-08T16:29:02.296335+00:00", "trade", 5.285, 5.0]
["2026-09-08T16:29:02.297205+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:02.297212+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:02.297253+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:02.298044+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:02.334802+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:02.335384+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:02.819564+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:03.050735+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:03.858598+00:00", "trade", 5.2813, 10.0]
["2026-09-08T16:29:04.248086+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:29:04.248567+00:00", "trade", 5.285, 400.0]
["2026-09-08T16:29:04.253818+00:00", "trade", 5.2816, 700.0]
["2026-09-08T16:29:04.255095+00:00", "trade", 5.285, 400.0]
["2026-09-08T16:29:04.279456+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:29:04.353861+00:00", "trade", 5.2814, 5.0]
["2026-09-08T16:29:04.354228+00:00", "trade", 5.2814, 1.0]
["2026-09-08T16:29:05.156289+00:00", "trade", 5.28, 28.0]
["2026-09-08T16:29:05.226845+00:00", "trade", 5.2813, 1.0]
["2026-09-08T16:29:05.449550+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:05.469532+00:00", "trade", 5.2801, 100.0]
["2026-09-08T16:29:05.728438+00:00", "trade", 5.2841, 50.0]
["2026-09-08T16:29:05.806682+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:29:05.908637+00:00", "trade", 5.281, 366.0]
["2026-09-08T16:29:06.175512+00:00", "trade", 5.28, 102.0]
["2026-09-08T16:29:06.310648+00:00", "trade", 5.285, 30.0]
["2026-09-08T16:29:07.111500+00:00", "trade", 5.28, 29.0]
["2026-09-08T16:29:07.297497+00:00", "trade", 5.2801, 100.0]
["2026-09-08T16:29:07.514999+00:00", "trade", 5.285, 20.0]
["2026-09-08T16:29:08.317046+00:00", "trade", 5.28, 137.0]
["2026-09-08T16:29:08.605011+00:00", "trade", 5.289, 113.0]
["2026-09-08T16:29:08.605805+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:08.656663+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:08.656669+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:08.656683+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:08.656690+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:08.656691+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:08.656697+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:29:08.656697+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:08.656699+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:29:08.656705+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:29:08.656717+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:08.656717+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:29:08.656717+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:29:08.656717+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:08.656720+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:08.656723+00:00", "trade", 5.28, 78.0]
["2026-09-08T16:29:08.656795+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:29:08.656800+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:29:08.656803+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:08.656803+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:08.656979+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:08.657067+00:00", "trade", 5.28, 127.0]
["2026-09-08T16:29:08.657069+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:29:08.657069+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:29:08.657070+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.657211+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.658125+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.658132+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.658186+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.658375+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.658765+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.659653+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.659705+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.666444+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:29:08.666741+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.666762+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.666879+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:29:08.666879+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:29:08.669615+00:00", "trade", 5.27, 700.0]
["2026-09-08T16:29:08.676961+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.677337+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:08.737403+00:00", "trade", 5.27, 600.0]
["2026-09-08T16:29:08.742661+00:00", "trade", 5.27, 430.0]
["2026-09-08T16:29:09.182937+00:00", "trade", 5.2725, 60.0]
["2026-09-08T16:29:09.340609+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:09.773782+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:29:09.873587+00:00", "trade", 5.278, 100.0]
["2026-09-08T16:29:09.883642+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:09.933354+00:00", "trade", 5.2701, 3.0]
["2026-09-08T16:29:10.286493+00:00", "trade", 5.27, 115.0]
["2026-09-08T16:29:10.287425+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:10.287450+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:10.331362+00:00", "trade", 5.2725, 66.0]
["2026-09-08T16:29:10.772507+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:10.772651+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:29:10.772661+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:10.772949+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:11.088351+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:29:11.330863+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:11.461278+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:29:12.044123+00:00", "trade", 5.2705, 60.0]
["2026-09-08T16:29:12.105168+00:00", "trade", 5.29, 1417.0]
["2026-09-08T16:29:12.111393+00:00", "trade", 5.2898, 1417.0]
["2026-09-08T16:29:12.241389+00:00", "trade", 5.2705, 12.0]
["2026-09-08T16:29:12.249227+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:12.406126+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:29:12.486221+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:29:12.807551+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:12.807853+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:12.808493+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:12.877712+00:00", "trade", 5.2853, 9.0]
["2026-09-08T16:29:13.122760+00:00", "trade", 5.285, 25.0]
["2026-09-08T16:29:13.123451+00:00", "trade", 5.285, 25.0]
["2026-09-08T16:29:13.123860+00:00", "trade", 5.285, 25.0]
["2026-09-08T16:29:13.123940+00:00", "trade", 5.285, 25.0]
["2026-09-08T16:29:13.746017+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:13.746045+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:14.245762+00:00", "trade", 5.2802, 22.0]
["2026-09-08T16:29:14.252579+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:14.252586+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:14.252663+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:14.252707+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:14.253303+00:00", "trade", 5.285, 200.0]
["2026-09-08T16:29:15.110713+00:00", "trade", 5.2801, 60.0]
["2026-09-08T16:29:15.367758+00:00", "trade", 5.2801, 403.0]
["2026-09-08T16:29:16.120614+00:00", "trade", 5.285, 50.0]
["2026-09-08T16:29:16.152777+00:00", "trade", 5.2814, 17.0]
["2026-09-08T16:29:16.270491+00:00", "trade", 5.2814, 5.0]
["2026-09-08T16:29:16.398946+00:00", "trade", 5.2802, 47.0]
["2026-09-08T16:29:16.927870+00:00", "trade", 5.2801, 24.0]
["2026-09-08T16:29:18.172639+00:00", "trade", 5.285, 137.0]
["2026-09-08T16:29:18.179277+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:29:18.427154+00:00", "trade", 5.285, 130.0]
["2026-09-08T16:29:18.744200+00:00", "trade", 5.285, 240.0]
["2026-09-08T16:29:18.884691+00:00", "trade", 5.2859, 15.0]
["2026-09-08T16:29:19.591249+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:19.591275+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:19.592082+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:20.192300+00:00", "trade", 5.2813, 4.0]
["2026-09-08T16:29:20.449441+00:00", "trade", 5.2814, 1.0]
["2026-09-08T16:29:20.929407+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:29:21.083526+00:00", "trade", 5.285, 23.0]
["2026-09-08T16:29:21.396392+00:00", "trade", 5.289, 815.0]
["2026-09-08T16:29:21.897416+00:00", "trade", 5.2814, 5.0]
["2026-09-08T16:29:21.897776+00:00", "trade", 5.2814, 1.0]
["2026-09-08T16:29:22.621348+00:00", "trade", 5.2803, 100.0]
["2026-09-08T16:29:22.648342+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:29:22.648415+00:00", "trade", 5.285, 150.0]
["2026-09-08T16:29:22.927847+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:29:23.022870+00:00", "trade", 5.2898, 500.0]
["2026-09-08T16:29:23.776103+00:00", "trade", 5.281, 16.0]
["2026-09-08T16:29:24.014664+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:29:24.030109+00:00", "trade", 5.28, 131.0]
["2026-09-08T16:29:24.039659+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:24.039686+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:24.040390+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:24.954406+00:00", "trade", 5.3086, 1.0]
["2026-09-08T16:29:25.681883+00:00", "trade", 5.285, 20.0]
["2026-09-08T16:29:26.248037+00:00", "trade", 5.285, 25.0]
["2026-09-08T16:29:26.328714+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:29:26.328714+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:26.328748+00:00", "trade", 5.285, 500.0]
["2026-09-08T16:29:26.328890+00:00", "trade", 5.285, 500.0]
["2026-09-08T16:29:26.783704+00:00", "trade", 5.285, 31.0]
["2026-09-08T16:29:26.869854+00:00", "trade", 5.29, 26.0]
["2026-09-08T16:29:27.452684+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:29:27.659515+00:00", "trade", 5.289, 2.0]
["2026-09-08T16:29:28.296069+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:28.296081+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:28.296085+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:29:28.296090+00:00", "trade", 5.28, 22.0]
["2026-09-08T16:29:28.296095+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:28.296183+00:00", "trade", 5.28, 32.0]
["2026-09-08T16:29:28.296183+00:00", "trade", 5.28, 40.0]
["2026-09-08T16:29:28.296183+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:29:28.296281+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:28.296379+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:29:28.296380+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:29:28.296383+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:28.296393+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:28.296397+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:28.296581+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:28.296679+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:28.300286+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:29.042479+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:29:29.207221+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:29:29.207680+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:29:29.208102+00:00", "trade", 5.285, 200.0]
["2026-09-08T16:29:29.212733+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:29.283534+00:00", "trade", 5.2803, 36.0]
["2026-09-08T16:29:29.773590+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:29.773618+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:29.838488+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:30.056290+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:29:30.417406+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:29:30.430059+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:30.430061+00:00", "trade", 5.28, 244.0]
["2026-09-08T16:29:30.430087+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:30.430094+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:30.430251+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:30.430287+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:30.430312+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:30.430356+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:29:30.430587+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:31.120854+00:00", "trade", 5.282, 1000.0]
["2026-09-08T16:29:31.611365+00:00", "trade", 5.2814, 50.0]
["2026-09-08T16:29:31.618912+00:00", "trade", 5.2852, 81.0]
["2026-09-08T16:29:31.881061+00:00", "trade", 5.2813, 3.0]
["2026-09-08T16:29:32.096946+00:00", "trade", 5.281, 250.0]
["2026-09-08T16:29:32.342900+00:00", "trade", 5.2802, 116.0]
["2026-09-08T16:29:32.363766+00:00", "trade", 5.2801, 15.0]
["2026-09-08T16:29:32.372180+00:00", "trade", 5.2801, 23.0]
["2026-09-08T16:29:32.482852+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:29:32.540441+00:00", "trade", 5.2889, 100.0]
["2026-09-08T16:29:32.910705+00:00", "trade", 5.2814, 1.0]
["2026-09-08T16:29:32.963920+00:00", "trade", 5.2814, 10.0]
["2026-09-08T16:29:33.048385+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:29:33.072559+00:00", "trade", 5.285, 2.0]
["2026-09-08T16:29:33.189291+00:00", "trade", 5.2812, 100.0]
["2026-09-08T16:29:33.376994+00:00", "trade", 5.2802, 47.0]
["2026-09-08T16:29:34.042611+00:00", "trade", 5.2887, 5.0]
["2026-09-08T16:29:34.313732+00:00", "trade", 5.29, 237.0]
["2026-09-08T16:29:35.519517+00:00", "trade", 5.285, 4.0]
["2026-09-08T16:29:35.791888+00:00", "trade", 5.2803, 300.0]
["2026-09-08T16:29:35.986557+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:29:36.017470+00:00", "trade", 5.2802, 10.0]
["2026-09-08T16:29:36.262901+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:36.262928+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:36.577644+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:37.021341+00:00", "trade", 5.2813, 33.0]
["2026-09-08T16:29:37.055717+00:00", "trade", 5.2801, 29.0]
["2026-09-08T16:29:37.067059+00:00", "trade", 5.285, 27.0]
["2026-09-08T16:29:37.401364+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:29:37.475799+00:00", "trade", 5.2802, 11.0]
["2026-09-08T16:29:37.701079+00:00", "trade", 5.2801, 130.0]
["2026-09-08T16:29:37.724237+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:29:37.832219+00:00", "trade", 5.285, 1000.0]
["2026-09-08T16:29:38.335675+00:00", "trade", 5.2803, 24.0]
["2026-09-08T16:29:38.445125+00:00", "trade", 5.285, 49.0]
["2026-09-08T16:29:38.844176+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:38.844198+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:38.844249+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:38.844295+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:39.291613+00:00", "trade", 5.283, 20.0]
["2026-09-08T16:29:40.513548+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:40.829309+00:00", "trade", 5.2809, 142.0]
["2026-09-08T16:29:41.211583+00:00", "trade", 5.285, 141.0]
["2026-09-08T16:29:41.701521+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:41.701548+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:41.702051+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:42.050817+00:00", "trade", 5.285, 5.0]
["2026-09-08T16:29:42.287701+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:29:42.360141+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:42.360157+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:29:42.375549+00:00", "trade", 5.285, 20.0]
["2026-09-08T16:29:42.738539+00:00", "trade", 5.285, 300.0]
["2026-09-08T16:29:42.957123+00:00", "trade", 5.2887, 51.0]
["2026-09-08T16:29:43.570549+00:00", "trade", 5.2813, 9.0]
["2026-09-08T16:29:43.769088+00:00", "trade", 5.289, 270.0]
["2026-09-08T16:29:44.667032+00:00", "trade", 5.2801, 1.0]
["2026-09-08T16:29:45.406162+00:00", "trade", 5.2814, 12.0]
["2026-09-08T16:29:45.406530+00:00", "trade", 5.2814, 1.0]
["2026-09-08T16:29:45.493890+00:00", "trade", 5.285, 20.0]
["2026-09-08T16:29:45.895043+00:00", "trade", 5.285, 8.0]
["2026-09-08T16:29:46.196716+00:00", "trade", 5.2802, 52.0]
["2026-09-08T16:29:46.492260+00:00", "trade", 5.2801, 60.0]
["2026-09-08T16:29:47.040110+00:00", "trade", 5.2801, 12.0]
["2026-09-08T16:29:47.776682+00:00", "trade", 5.285, 125.0]
["2026-09-08T16:29:47.892684+00:00", "trade", 5.285, 9.0]
["2026-09-08T16:29:48.528691+00:00", "trade", 5.2801, 29.0]
["2026-09-08T16:29:48.771473+00:00", "trade", 5.285, 20.0]
["2026-09-08T16:29:49.145568+00:00", "trade", 5.2888, 100.0]
["2026-09-08T16:29:49.765667+00:00", "trade", 5.2803, 104.0]
["2026-09-08T16:29:49.858309+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:29:49.858551+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:29:49.858552+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:29:49.858554+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:29:49.858556+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:29:49.858572+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858579+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858585+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858592+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858599+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858613+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858627+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858629+00:00", "trade", 5.29, 227.0]
["2026-09-08T16:29:49.858632+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:29:49.858632+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858636+00:00", "trade", 5.29, 273.0]
["2026-09-08T16:29:49.858638+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:29:49.858639+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858642+00:00", "trade", 5.29, 73.0]
["2026-09-08T16:29:49.858642+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:29:49.858643+00:00", "trade", 5.29, 91.0]
["2026-09-08T16:29:49.858670+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858849+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858880+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858892+00:00", "trade", 5.29, 18.0]
["2026-09-08T16:29:49.858907+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858926+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:29:49.858929+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:29:49.858930+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:29:49.858930+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:29:49.858930+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858933+00:00", "trade", 5.29, 89.0]
["2026-09-08T16:29:49.858937+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:29:49.858947+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:29:49.858948+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:29:49.859008+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:49.859307+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:49.859423+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:49.859519+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:49.859768+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:49.860196+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:49.868222+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:49.868235+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:49.904797+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:29:49.921636+00:00", "trade", 5.2901, 5.0]
["2026-09-08T16:29:49.960275+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:29:49.960349+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:29:50.148055+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:29:50.659373+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:29:50.911542+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:50.911585+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:50.911724+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:50.911775+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:50.911779+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:50.911786+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:50.911830+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:50.912414+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:51.751420+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:51.753183+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:51.834065+00:00", "trade", 5.29, 12.0]
["2026-09-08T16:29:51.858051+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:52.418510+00:00", "trade", 5.295, 5.0]
["2026-09-08T16:29:52.746173+00:00", "trade", 5.2901, 27.0]
["2026-09-08T16:29:53.228834+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:29:53.268227+00:00", "trade", 5.2901, 117.0]
["2026-09-08T16:29:53.798184+00:00", "trade", 5.2909, 600.0]
["2026-09-08T16:29:54.980966+00:00", "trade", 5.2901, 156.0]
["2026-09-08T16:29:57.388625+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:57.388676+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:57.403604+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:58.029300+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:29:58.244852+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:58.341484+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:29:58.569013+00:00", "trade", 5.29, 9.0]
["2026-09-08T16:29:58.697503+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:29:58.710450+00:00", "trade", 5.29, 26.0]
["2026-09-08T16:29:58.914447+00:00", "trade", 5.2911, 500.0]
["2026-09-08T16:30:00.268709+00:00", "trade", 5.2982, 29.0]
["2026-09-08T16:30:00.269067+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:30:00.272408+00:00", "trade", 5.2982, 100.0]
["2026-09-08T16:30:00.292973+00:00", "trade", 5.2978, 310.0]
["2026-09-08T16:30:00.463644+00:00", "trade", 5.2913, 14.0]
["2026-09-08T16:30:00.748708+00:00", "trade", 5.3, 358.0]
["2026-09-08T16:30:00.769206+00:00", "trade", 5.2996, 340.0]
["2026-09-08T16:30:01.312311+00:00", "trade", 5.2987, 2.0]
["2026-09-08T16:30:01.315095+00:00", "trade", 5.2987, 3.0]
["2026-09-08T16:30:01.319644+00:00", "trade", 5.2999, 105.0]
["2026-09-08T16:30:01.642529+00:00", "trade", 5.2901, 13.0]
["2026-09-08T16:30:02.302086+00:00", "trade", 5.2913, 30.0]
["2026-09-08T16:30:02.402302+00:00", "trade", 5.295, 1000.0]
["2026-09-08T16:30:02.983330+00:00", "trade", 5.295, 5.0]
["2026-09-08T16:30:03.079929+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:03.157119+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:03.276235+00:00", "trade", 5.2914, 2.0]
["2026-09-08T16:30:03.459344+00:00", "trade", 5.2987, 4.0]
["2026-09-08T16:30:04.631499+00:00", "trade", 5.29, 60.0]
["2026-09-08T16:30:04.802796+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:30:04.822685+00:00", "trade", 5.2996, 50.0]
["2026-09-08T16:30:05.103514+00:00", "trade", 5.295, 110.0]
["2026-09-08T16:30:05.172122+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:06.252012+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:30:06.259124+00:00", "trade", 5.295, 5000.0]
["2026-09-08T16:30:06.310459+00:00", "trade", 5.295, 28.0]
["2026-09-08T16:30:07.155771+00:00", "trade", 5.295, 250.0]
["2026-09-08T16:30:07.155802+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:07.155803+00:00", "trade", 5.29, 250.0]
["2026-09-08T16:30:08.253187+00:00", "trade", 5.2975, 983.0]
["2026-09-08T16:30:08.257485+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:30:08.257574+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:30:08.257865+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:30:09.097387+00:00", "trade", 5.295, 6.0]
["2026-09-08T16:30:09.553372+00:00", "trade", 5.2914, 1.0]
["2026-09-08T16:30:09.553740+00:00", "trade", 5.2914, 1.0]
["2026-09-08T16:30:09.780112+00:00", "trade", 5.2936, 100.0]
["2026-09-08T16:30:09.843450+00:00", "trade", 5.2999, 1313.0]
["2026-09-08T16:30:10.631085+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:30:10.640202+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:10.640203+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:10.640205+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:30:10.640227+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:10.640227+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.640231+00:00", "trade", 5.3, 893.0]
["2026-09-08T16:30:10.640233+00:00", "trade", 5.3, 179.0]
["2026-09-08T16:30:10.640234+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.640247+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.640253+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.640259+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.640273+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.640608+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:10.640610+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:30:10.640610+00:00", "trade", 5.3, 53.0]
["2026-09-08T16:30:10.640612+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:30:10.640612+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.640614+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:10.640617+00:00", "trade", 5.3, 155.0]
["2026-09-08T16:30:10.640618+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.640625+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.640633+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.640646+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:10.640663+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:10.640663+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.640673+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:10.640674+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:10.640677+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:10.640704+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:10.640738+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:30:10.640806+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:10.640859+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:10.640948+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.641219+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.641654+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.641673+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.641682+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.641817+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.641824+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.642255+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.642269+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.642606+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.642695+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.643059+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.643135+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.653282+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:10.653283+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.653284+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:30:10.653308+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.653314+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.653321+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.653334+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.653439+00:00", "trade", 5.3, 65.0]
["2026-09-08T16:30:10.653439+00:00", "trade", 5.3, 7.0]
["2026-09-08T16:30:10.653645+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.653706+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.653713+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.654019+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.654062+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.654878+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.654939+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.655361+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.691131+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:10.691132+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:10.691134+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:30:10.691157+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.691160+00:00", "trade", 5.3, 893.0]
["2026-09-08T16:30:10.691162+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.691164+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.691170+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.691184+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.691198+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.691222+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691228+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691338+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:10.691401+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:30:10.691402+00:00", "trade", 5.3, 40.0]
["2026-09-08T16:30:10.691408+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:10.691415+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:10.691431+00:00", "trade", 5.3, 893.0]
["2026-09-08T16:30:10.691433+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691433+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691459+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691470+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691503+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691513+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691523+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691530+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691564+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691591+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691616+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:10.691625+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:10.691631+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:10.691656+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691752+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.691805+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.692401+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.692552+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.692588+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.692918+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.693503+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.693510+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.693583+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.693688+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.693981+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.694046+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.695509+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.695519+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.695581+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.699177+00:00", "trade", 5.305, 100.0]
["2026-09-08T16:30:10.703469+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:10.703533+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:10.703910+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:30:10.703911+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:30:10.703932+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.703933+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.703940+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.703947+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:10.703963+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:10.703963+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.703967+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.703974+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:10.704025+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.704601+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.705719+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:10.708112+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:10.733867+00:00", "trade", 5.3, 600.0]
["2026-09-08T16:30:10.786661+00:00", "trade", 5.2901, 72.0]
["2026-09-08T16:30:11.104514+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:30:11.104822+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:30:11.104823+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:11.104857+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.104863+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.105009+00:00", "trade", 5.3, 92.0]
["2026-09-08T16:30:11.105124+00:00", "trade", 5.3, 801.0]
["2026-09-08T16:30:11.105126+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.105178+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105185+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105253+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:30:11.105255+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105277+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105284+00:00", "trade", 5.31, 330.0]
["2026-09-08T16:30:11.105284+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105285+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105291+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105358+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105363+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105366+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105373+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105374+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:30:11.105379+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105381+00:00", "trade", 5.3, 12.0]
["2026-09-08T16:30:11.105383+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.105386+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.105388+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105388+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105394+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105395+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105409+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105416+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105416+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105436+00:00", "trade", 5.3, 130.0]
["2026-09-08T16:30:11.105437+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105443+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105476+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105480+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105559+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105563+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105564+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105566+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105566+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105573+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105587+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105593+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105607+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105613+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105627+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105643+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105658+00:00", "trade", 5.31, 7.0]
["2026-09-08T16:30:11.105660+00:00", "trade", 5.31, 3.0]
["2026-09-08T16:30:11.105660+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105660+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105673+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105678+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.105746+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:30:11.105859+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.105910+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.105912+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.105919+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.105926+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.105933+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.105940+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.105949+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.105968+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.105993+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.106357+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.106357+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.106358+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.106360+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.106363+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.106369+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.106378+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.106393+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.106567+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.106626+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.106633+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.106636+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.106665+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.107139+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.107142+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.107144+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.107146+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.107152+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.107163+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.107186+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.107187+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.107229+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.107244+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.107244+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.107327+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.107341+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.107348+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.107447+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.107580+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.107611+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.107650+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:30:11.107666+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:30:11.107684+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.107686+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.107704+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.107718+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.107741+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.107742+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.107802+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.107828+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.107878+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.108124+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.108135+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.108313+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.108317+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.108318+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:30:11.108320+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.108342+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.108347+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.108347+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.108354+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.108355+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.108370+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.108377+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.108414+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.108439+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.108440+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.108440+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.108456+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.108706+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.108761+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:30:11.109179+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.109179+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.109182+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.109186+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.109198+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.109214+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:11.109235+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.109242+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.109295+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.109302+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.109564+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.109580+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.109603+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.109694+00:00", "trade", 5.301, 100.0]
["2026-09-08T16:30:11.109721+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.109938+00:00", "quote", 5.31, 5.31]
["2026-09-08T16:30:11.110071+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:11.110501+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110622+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:11.110622+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110624+00:00", "trade", 5.3, 90.0]
["2026-09-08T16:30:11.110625+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.110626+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.110644+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110650+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110664+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110677+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110684+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110684+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.110745+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.110748+00:00", "trade", 5.3, 16.0]
["2026-09-08T16:30:11.110748+00:00", "trade", 5.3, 7.0]
["2026-09-08T16:30:11.110752+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.110759+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.110772+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.110772+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.110774+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.110775+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.110779+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.110785+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.110793+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110797+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:11.110801+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.110808+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110815+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110822+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110829+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110835+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110842+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110849+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110946+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.110956+00:00", "trade", 5.3, 89.0]
["2026-09-08T16:30:11.110956+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110960+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110985+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.110996+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111012+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111019+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111042+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111074+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:11.111092+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:11.111113+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111115+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.111124+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:30:11.111200+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111211+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111230+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111274+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111282+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111309+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:11.111348+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.111348+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111356+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:11.111357+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:11.111359+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111363+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111370+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111385+00:00", "trade", 5.3, 89.0]
["2026-09-08T16:30:11.111386+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.111396+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.111396+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111399+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.111399+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111406+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111408+00:00", "trade", 5.3, 48.0]
["2026-09-08T16:30:11.111413+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111420+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111428+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111441+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111447+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111462+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111470+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111609+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111626+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111633+00:00", "trade", 5.3, 46.0]
["2026-09-08T16:30:11.111647+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111683+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111704+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111710+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111724+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111790+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.111791+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.111791+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111916+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.111965+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.111975+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.112030+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.112056+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.112057+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.112075+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.112084+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.112094+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:11.112399+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.112497+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.112513+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.112611+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:11.112655+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:11.112662+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:11.112680+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.113167+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.113209+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.113212+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.113216+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.113221+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.113367+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.113424+00:00", "trade", 5.31, 142.0]
["2026-09-08T16:30:11.113565+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.114982+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.117321+00:00", "trade", 5.31, 58.0]
["2026-09-08T16:30:11.121326+00:00", "trade", 5.31, 89.0]
["2026-09-08T16:30:11.163702+00:00", "trade", 5.2987, 50.0]
["2026-09-08T16:30:11.211895+00:00", "trade", 5.3, 95.0]
["2026-09-08T16:30:11.211897+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.212025+00:00", "trade", 5.3, 406.0]
["2026-09-08T16:30:11.212026+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.212045+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.212059+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.212084+00:00", "trade", 5.3, 392.0]
["2026-09-08T16:30:11.212084+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.212085+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.212131+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.212147+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.212211+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.212239+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:30:11.212241+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:30:11.212246+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.212413+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.212451+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.212515+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.212547+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.212698+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.212931+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.213386+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.213404+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.213422+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.213429+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.213450+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.213456+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.213463+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.213490+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.213493+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.213500+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.213530+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.213540+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:11.213540+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.213541+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:11.213543+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:11.213555+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.213576+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:11.213594+00:00", "trade", 5.3, 46.0]
["2026-09-08T16:30:11.213597+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:30:11.213606+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.213615+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.213622+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.213647+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.213710+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:11.214006+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.214332+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.214602+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:11.214665+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:11.214957+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:30:11.214958+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:11.215215+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:30:11.215724+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:11.567159+00:00", "trade", 5.3, 11.0]
["2026-09-08T16:30:12.460102+00:00", "trade", 5.295, 55.0]
["2026-09-08T16:30:12.673631+00:00", "trade", 5.2999, 75.0]
["2026-09-08T16:30:12.675968+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:13.106944+00:00", "trade", 5.3, 88.0]
["2026-09-08T16:30:13.238565+00:00", "trade", 5.2987, 1.0]
["2026-09-08T16:30:13.283840+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:30:13.284548+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:30:13.476438+00:00", "trade", 5.3, 37.0]
["2026-09-08T16:30:13.476486+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:13.502531+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:13.555387+00:00", "trade", 5.295, 115.0]
["2026-09-08T16:30:14.388651+00:00", "trade", 5.3, 162.0]
["2026-09-08T16:30:15.883275+00:00", "trade", 5.2901, 3.0]
["2026-09-08T16:30:16.110202+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:16.239993+00:00", "trade", 5.2962, 50.0]
["2026-09-08T16:30:16.384736+00:00", "trade", 5.3, 281.0]
["2026-09-08T16:30:16.384943+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:16.385017+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:16.385097+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:16.385099+00:00", "trade", 5.3, 150.0]
["2026-09-08T16:30:16.385099+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.385114+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.385164+00:00", "trade", 5.3, 27.0]
["2026-09-08T16:30:16.385168+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.385175+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.385207+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.385209+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.385472+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.385488+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.385527+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.385802+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.385849+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.386271+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.386503+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.386626+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.386633+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.386675+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.387567+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.388861+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:16.390045+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:16.390055+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:16.390477+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.390578+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:16.391729+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:16.392156+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.392261+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:16.393442+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:16.393869+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.438903+00:00", "trade", 5.3, 36.0]
["2026-09-08T16:30:16.441384+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:30:16.450621+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.450652+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.451180+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.451576+00:00", "trade", 5.31, 600.0]
["2026-09-08T16:30:16.783617+00:00", "trade", 5.3, 35.0]
["2026-09-08T16:30:16.783617+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:16.783619+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:16.783622+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:16.783623+00:00", "trade", 5.3, 165.0]
["2026-09-08T16:30:16.783712+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:30:16.784028+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:16.784291+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:16.786372+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:16.786379+00:00", "trade", 5.29, 8599.0]
["2026-09-08T16:30:16.787642+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.805472+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.806335+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:16.806362+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:17.562417+00:00", "trade", 5.2947, 6.0]
["2026-09-08T16:30:17.934305+00:00", "trade", 5.3099, 753.0]
["2026-09-08T16:30:17.935143+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:17.936557+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:30:17.989132+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:18.115676+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:18.167056+00:00", "trade", 5.31, 3.0]
["2026-09-08T16:30:18.172661+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:18.398114+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:30:18.907349+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:30:19.009487+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:19.089180+00:00", "trade", 5.3075, 1.0]
["2026-09-08T16:30:20.005907+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:20.005957+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:20.007298+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:20.007860+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:20.176979+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:20.177069+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:20.177093+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:20.177126+00:00", "trade", 5.3, 40.0]
["2026-09-08T16:30:20.177127+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:30:20.177186+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:20.181064+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:20.181236+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:20.398705+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:20.898912+00:00", "trade", 5.3091, 1.0]
["2026-09-08T16:30:21.060661+00:00", "trade", 5.3001, 20.0]
["2026-09-08T16:30:21.779381+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:30:21.843472+00:00", "trade", 5.2923, 73.0]
["2026-09-08T16:30:22.083072+00:00", "trade", 5.31, 905.0]
["2026-09-08T16:30:22.083282+00:00", "trade", 5.31, 500.0]
["2026-09-08T16:30:22.083391+00:00", "trade", 5.31, 169.0]
["2026-09-08T16:30:22.083586+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:22.083612+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:22.089453+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:30:22.095773+00:00", "trade", 5.31, 338.0]
["2026-09-08T16:30:22.471072+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:30:22.846526+00:00", "trade", 5.2922, 95.0]
["2026-09-08T16:30:22.885994+00:00", "trade", 5.308, 1.0]
["2026-09-08T16:30:22.891750+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:22.891754+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:30:22.891754+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:22.891772+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.891780+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.891793+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.891807+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.891822+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.891836+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.892076+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.892083+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.892117+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.892119+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:22.892123+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:22.892346+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.892375+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.892459+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.892518+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:22.892519+00:00", "trade", 5.31, 1000.0]
["2026-09-08T16:30:22.892519+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.892521+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.892526+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:30:22.892526+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.892545+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.892552+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.892554+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.892587+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.892604+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.893545+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.940045+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:30:22.940077+00:00", "trade", 5.315, 223.0]
["2026-09-08T16:30:22.940154+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:30:22.940183+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:30:22.940209+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:30:22.940713+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:30:22.944411+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:30:22.944557+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:30:22.944780+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:30:22.945333+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:22.945334+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:30:22.945335+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:30:22.945353+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.945360+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.945366+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.945386+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.945393+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.945675+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.945737+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.945910+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.946013+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:30:22.946022+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:22.946022+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.946172+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.946429+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.946436+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.946442+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.946618+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.949387+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.952427+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:22.952467+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:22.952467+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.952469+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:22.952470+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:22.952481+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:22.952488+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952490+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952497+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952503+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952523+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952537+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952727+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952733+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952740+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952743+00:00", "trade", 5.3, 12.0]
["2026-09-08T16:30:22.952745+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:30:22.952747+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952752+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:22.952762+00:00", "trade", 5.3, 28.0]
["2026-09-08T16:30:22.952768+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:30:22.952770+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:22.952777+00:00", "trade", 5.3, 120.0]
["2026-09-08T16:30:22.952779+00:00", "trade", 5.3, 12.0]
["2026-09-08T16:30:22.952789+00:00", "trade", 5.3, 88.0]
["2026-09-08T16:30:22.952843+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.952912+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:22.953019+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:22.953020+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:22.953020+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:30:22.953043+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:22.953082+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:22.953919+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:22.953947+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:22.959943+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:30:23.040134+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:23.040159+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:23.045588+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:23.166905+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:23.238694+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:30:23.255542+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:30:23.255542+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:23.255543+00:00", "trade", 5.3, 180.0]
["2026-09-08T16:30:23.255549+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:23.255569+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:23.255576+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:23.255907+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:23.256065+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:23.256078+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:23.257084+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:23.257428+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:23.257441+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:23.257479+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:23.257677+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:23.258126+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:30:23.385001+00:00", "trade", 5.31, 148.0]
["2026-09-08T16:30:23.418844+00:00", "trade", 5.32, 643.0]
["2026-09-08T16:30:23.419150+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:30:23.419175+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:30:23.419182+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:30:23.419188+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:30:23.419909+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:30:23.419916+00:00", "quote", 5.29, 5.32]
["2026-09-08T16:30:23.433417+00:00", "trade", 5.31, 152.0]
["2026-09-08T16:30:23.531134+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.532251+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.687971+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.687997+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.733262+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.952785+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.953095+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.953122+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:23.954281+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:23.954294+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:23.954720+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.955040+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.955072+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:23.956228+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:23.956239+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:23.956658+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:23.956659+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:23.957770+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:23.957773+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:23.958140+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.958473+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:23.958930+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.040765+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:30:24.168535+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.169810+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.169821+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.170251+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.171393+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.171497+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.171512+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.171765+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.172816+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.172836+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.172868+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.172893+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.173186+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.173191+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.173221+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.173319+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:24.173508+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.173512+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.173539+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.173576+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.173634+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.173641+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.173682+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.173973+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.174400+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.174415+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.174430+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.174439+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.175097+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.175152+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.175840+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.177406+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.188751+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.199952+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.278592+00:00", "trade", 5.3055, 16.0]
["2026-09-08T16:30:24.461702+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:24.731183+00:00", "trade", 5.3003, 60.0]
["2026-09-08T16:30:25.263400+00:00", "trade", 5.3025, 19.0]
["2026-09-08T16:30:25.363603+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.364766+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.364776+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.365203+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:25.365549+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:25.365652+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:25.659845+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:25.659871+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:25.659879+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:25.659886+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:25.659905+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.659948+00:00", "trade", 5.31, 15.0]
["2026-09-08T16:30:25.661102+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.661172+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.661274+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.661713+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.662455+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.662548+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.662824+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.663709+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.663716+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.664005+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.664374+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:25.664406+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:25.664684+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.666059+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.666457+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.667507+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:25.667906+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:25.766569+00:00", "trade", 5.3054, 1.0]
["2026-09-08T16:30:26.093641+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:30:26.180633+00:00", "trade", 5.32, 1106.0]
["2026-09-08T16:30:26.817585+00:00", "trade", 5.31, 5.0]
["2026-09-08T16:30:26.817947+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:30:26.967388+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:26.968427+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:26.968587+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:26.968600+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:26.968814+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:26.968821+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:26.968828+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:27.366374+00:00", "trade", 5.32, 4.0]
["2026-09-08T16:30:27.392073+00:00", "trade", 5.3199, 100.0]
["2026-09-08T16:30:27.600765+00:00", "trade", 5.3199, 170.0]
["2026-09-08T16:30:28.007337+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:28.014383+00:00", "trade", 5.31, 300.0]
["2026-09-08T16:30:28.015052+00:00", "trade", 5.31, 22.0]
["2026-09-08T16:30:28.278841+00:00", "trade", 5.31, 9.0]
["2026-09-08T16:30:28.459455+00:00", "trade", 5.31, 80.0]
["2026-09-08T16:30:28.469374+00:00", "trade", 5.3002, 400.0]
["2026-09-08T16:30:28.472323+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:30:28.474860+00:00", "trade", 5.31, 40.0]
["2026-09-08T16:30:29.277959+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:30:29.371020+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:29.371027+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:29.371037+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:29.371048+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:29.372232+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:29.372242+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:29.372673+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:29.373525+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:29.373601+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:29.373656+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:29.374030+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:29.375327+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:29.375475+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:29.375695+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:29.377170+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:29.377798+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:29.412025+00:00", "trade", 5.31, 300.0]
["2026-09-08T16:30:29.948610+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:30.132035+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:30.132799+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:30.132800+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:30:30.132801+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:30:30.132803+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:30:30.132806+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:30:30.132820+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:30.132828+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:30.132835+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:30.132873+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:30.132887+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:30:30.132887+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:30:30.132887+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:30.132919+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:30.132936+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:30:30.132961+00:00", "trade", 5.3, 31.0]
["2026-09-08T16:30:30.133039+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.133377+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.133490+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.133648+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.133778+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.133887+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.133912+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.133985+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.134031+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.134059+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.134989+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.135151+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:30:30.135767+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:30.139014+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:30:30.139056+00:00", "trade", 5.29, 306.0]
["2026-09-08T16:30:30.139056+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:30.139063+00:00", "trade", 5.29, 444.0]
["2026-09-08T16:30:30.139063+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:30.139065+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:30:30.139066+00:00", "trade", 5.29, 378.0]
["2026-09-08T16:30:30.139071+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:30.139346+00:00", "trade", 5.29, 7.0]
["2026-09-08T16:30:30.139347+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:30:30.139348+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:30:30.139348+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:30:30.139348+00:00", "trade", 5.29, 350.0]
["2026-09-08T16:30:30.139349+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:30:30.139354+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:30:30.139355+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:30:30.139357+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:30:30.139366+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:30:30.139398+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:30.139435+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:30:30.139451+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:30:30.139454+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:30:30.139458+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:30:30.139458+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:30:30.139458+00:00", "trade", 5.29, 68.0]
["2026-09-08T16:30:30.139458+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:30:30.139462+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:30.139529+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:30.139533+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:30:30.139598+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:30.139604+00:00", "trade", 5.29, 600.0]
["2026-09-08T16:30:30.139606+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:30:30.139606+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.139606+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:30.139606+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:30:30.139623+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:30:30.139627+00:00", "trade", 5.29, 33.0]
["2026-09-08T16:30:30.139630+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:30:30.139630+00:00", "trade", 5.29, 27.0]
["2026-09-08T16:30:30.139632+00:00", "trade", 5.29, 40.0]
["2026-09-08T16:30:30.139642+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:30:30.139643+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.139651+00:00", "trade", 5.29, 75.0]
["2026-09-08T16:30:30.139666+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.139703+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.139744+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.139759+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.139778+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:30.140769+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.140788+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:30.141157+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:30.142392+00:00", "trade", 5.29, 52.0]
["2026-09-08T16:30:30.143389+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.143477+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.143715+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.144281+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:30:30.147411+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.147468+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.284682+00:00", "trade", 5.29, 126.0]
["2026-09-08T16:30:30.445264+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:30.446093+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:31.037029+00:00", "trade", 5.29, 378.0]
["2026-09-08T16:30:31.064904+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:30:31.119243+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:31.139607+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:32.245626+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:32.245651+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:32.287141+00:00", "trade", 5.2999, 943.0]
["2026-09-08T16:30:32.332534+00:00", "trade", 5.28, 236.0]
["2026-09-08T16:30:32.332577+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:32.332668+00:00", "trade", 5.28, 164.0]
["2026-09-08T16:30:32.333519+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:32.333543+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:32.334287+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:32.334314+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:32.334350+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:32.334639+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:30:32.673167+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:30:32.847632+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:30:32.847691+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:32.847715+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:30:32.847748+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:32.847755+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:32.847807+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:32.849981+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:32.948977+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:32.956147+00:00", "trade", 5.2977, 5.0]
["2026-09-08T16:30:33.169559+00:00", "trade", 5.285, 32.0]
["2026-09-08T16:30:33.172267+00:00", "trade", 5.285, 40.0]
["2026-09-08T16:30:34.098376+00:00", "trade", 5.2899, 4.0]
["2026-09-08T16:30:35.674314+00:00", "trade", 5.29, 60.0]
["2026-09-08T16:30:35.674316+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:35.674369+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:35.674724+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:35.675050+00:00", "trade", 5.285, 7.0]
["2026-09-08T16:30:35.819514+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:30:35.843892+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:35.918935+00:00", "trade", 5.2802, 110.0]
["2026-09-08T16:30:36.552993+00:00", "trade", 5.285, 24.0]
["2026-09-08T16:30:36.594441+00:00", "trade", 5.285, 20.0]
["2026-09-08T16:30:37.566955+00:00", "trade", 5.2898, 4.0]
["2026-09-08T16:30:38.375487+00:00", "trade", 5.285, 17.0]
["2026-09-08T16:30:38.509887+00:00", "trade", 5.285, 4.0]
["2026-09-08T16:30:38.852750+00:00", "trade", 5.2813, 1.0]
["2026-09-08T16:30:38.938230+00:00", "trade", 5.285, 2500.0]
["2026-09-08T16:30:39.136319+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:30:39.136320+00:00", "trade", 5.28, 378.0]
["2026-09-08T16:30:39.136408+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:30:39.136410+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:39.136415+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:30:39.136416+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:30:39.136417+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:30:39.136420+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:30:39.136420+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:30:39.136420+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:30:39.136536+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:30:39.136583+00:00", "trade", 5.28, 40.0]
["2026-09-08T16:30:39.136583+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:30:39.136722+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:30:39.136726+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:30:39.136726+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:30:39.136726+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:30:39.136728+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:30:39.136729+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:30:39.136735+00:00", "trade", 5.28, 447.0]
["2026-09-08T16:30:39.136736+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:30:39.140319+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:39.140343+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:39.140350+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:39.140375+00:00", "trade", 5.27, 29.0]
["2026-09-08T16:30:39.140376+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:30:39.140378+00:00", "trade", 5.27, 64.0]
["2026-09-08T16:30:39.140403+00:00", "trade", 5.27, 121.0]
["2026-09-08T16:30:39.140404+00:00", "trade", 5.27, 7.0]
["2026-09-08T16:30:39.140406+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:30:39.140424+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:39.140431+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:39.140444+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:39.140573+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:39.140593+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:39.140646+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:30:39.140652+00:00", "trade", 5.27, 8.0]
["2026-09-08T16:30:39.140656+00:00", "trade", 5.27, 500.0]
["2026-09-08T16:30:39.140656+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:30:39.140657+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:39.140744+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:30:39.140744+00:00", "trade", 5.27, 140.0]
["2026-09-08T16:30:39.140778+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:39.140934+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:30:39.140937+00:00", "trade", 5.27, 96.0]
["2026-09-08T16:30:39.140937+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:30:39.140937+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:30:39.140937+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.140941+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:30:39.140975+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.141067+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.141179+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.141253+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.141637+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.142002+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.142056+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.142164+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.142228+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.143406+00:00", "trade", 5.26, 25.0]
["2026-09-08T16:30:39.145805+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:30:39.147022+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:30:39.202354+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:30:39.240982+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.241365+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.242229+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.353580+00:00", "trade", 5.2601, 22.0]
["2026-09-08T16:30:39.353591+00:00", "trade", 5.26, 22.0]
["2026-09-08T16:30:39.366176+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:30:39.425167+00:00", "trade", 5.27, 500.0]
["2026-09-08T16:30:39.425294+00:00", "trade", 5.278, 48.0]
["2026-09-08T16:30:39.425414+00:00", "trade", 5.2765, 400.0]
["2026-09-08T16:30:39.427028+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.427060+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.427085+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.427594+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.427621+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.428470+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.428494+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.428501+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.428530+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.428559+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.428588+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.428615+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.429337+00:00", "trade", 5.26, 344.0]
["2026-09-08T16:30:39.432759+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:30:39.432772+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.432779+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.432801+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.432807+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.432832+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.433315+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.436169+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.443823+00:00", "trade", 5.2602, 15.0]
["2026-09-08T16:30:39.594932+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.594957+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.634433+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.677981+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:30:39.840214+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.840240+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:39.840241+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.840283+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.841172+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:39.936092+00:00", "trade", 5.265, 20.0]
["2026-09-08T16:30:39.936100+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:30:39.936203+00:00", "trade", 5.265, 150.0]
["2026-09-08T16:30:39.984537+00:00", "trade", 5.27, 88.0]
["2026-09-08T16:30:40.042249+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:40.055219+00:00", "trade", 5.26, 1000.0]
["2026-09-08T16:30:40.073817+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:40.353559+00:00", "trade", 5.27, 300.0]
["2026-09-08T16:30:40.513012+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:30:41.021918+00:00", "trade", 5.265, 130.0]
["2026-09-08T16:30:41.179078+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:41.179958+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:41.180000+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:41.180069+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:41.180496+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:41.340937+00:00", "trade", 5.27, 25.0]
["2026-09-08T16:30:41.949625+00:00", "trade", 5.265, 7.0]
["2026-09-08T16:30:42.013157+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:30:42.018558+00:00", "trade", 5.265, 9.0]
["2026-09-08T16:30:42.352546+00:00", "trade", 5.27, 92.0]
["2026-09-08T16:30:42.562378+00:00", "trade", 5.2613, 78.0]
["2026-09-08T16:30:42.646218+00:00", "trade", 5.265, 20.0]
["2026-09-08T16:30:42.696048+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:42.696098+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:42.698541+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:42.822070+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:42.898685+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:42.910861+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:30:43.218914+00:00", "trade", 5.27, 15.0]
["2026-09-08T16:30:43.219204+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:43.219229+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:43.219267+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:43.219283+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:30:43.219284+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:43.219285+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:30:43.219285+00:00", "trade", 5.27, 626.0]
["2026-09-08T16:30:43.219307+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:30:43.219307+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:30:43.219342+00:00", "trade", 5.27, 374.0]
["2026-09-08T16:30:43.219343+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.219407+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.219586+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.219615+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.219679+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.219737+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:43.219758+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.219759+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:30:43.219777+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.220056+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.220107+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.220684+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.220742+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.220791+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.220821+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.220845+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.221095+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.221363+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.319919+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.319951+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.320334+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.593864+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.593891+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.595019+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.595040+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.595069+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.595081+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.595113+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.595218+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:30:43.595381+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.595388+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.595447+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.595457+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.595472+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.595487+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.595514+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.821224+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.821249+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:30:43.821323+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:30:43.821324+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:43.822617+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:43.928490+00:00", "trade", 5.265, 73.0]
["2026-09-08T16:30:44.163652+00:00", "trade", 5.2687, 10.0]
["2026-09-08T16:30:44.252465+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:30:44.515524+00:00", "trade", 5.27, 118.0]
["2026-09-08T16:30:44.674612+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:44.676374+00:00", "trade", 5.2643, 406.0]
["2026-09-08T16:30:44.852632+00:00", "trade", 5.2638, 5.0]
["2026-09-08T16:30:45.056145+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:45.163905+00:00", "trade", 5.261, 100.0]
["2026-09-08T16:30:45.163969+00:00", "trade", 5.261, 140.0]
["2026-09-08T16:30:45.164960+00:00", "trade", 5.265, 4.0]
["2026-09-08T16:30:45.205001+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:30:45.205693+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:45.206274+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:45.206834+00:00", "trade", 5.2606, 50.0]
["2026-09-08T16:30:45.206924+00:00", "trade", 5.2606, 100.0]
["2026-09-08T16:30:45.206955+00:00", "trade", 5.2606, 100.0]
["2026-09-08T16:30:45.224000+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:45.332760+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:45.519701+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:30:45.520054+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:45.520685+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:45.520760+00:00", "trade", 5.2606, 50.0]
["2026-09-08T16:30:45.520837+00:00", "trade", 5.2606, 100.0]
["2026-09-08T16:30:45.520884+00:00", "trade", 5.2606, 100.0]
["2026-09-08T16:30:45.538674+00:00", "trade", 5.265, 227.0]
["2026-09-08T16:30:45.539865+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:45.540319+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:30:45.540321+00:00", "trade", 5.26, 11.0]
["2026-09-08T16:30:45.540373+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:45.540610+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:45.540879+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:45.616616+00:00", "trade", 5.265, 180.0]
["2026-09-08T16:30:45.787301+00:00", "trade", 5.26, 164.0]
["2026-09-08T16:30:46.009815+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:46.009865+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:46.187625+00:00", "trade", 5.27, 9.0]
["2026-09-08T16:30:46.314076+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:46.314126+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:46.318588+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:46.912857+00:00", "trade", 5.265, 10.0]
["2026-09-08T16:30:47.059467+00:00", "trade", 5.2613, 57.0]
["2026-09-08T16:30:47.060192+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:47.061769+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:47.061816+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:47.088763+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:47.584753+00:00", "trade", 5.26, 40.0]
["2026-09-08T16:30:47.585172+00:00", "trade", 5.2601, 40.0]
["2026-09-08T16:30:47.634235+00:00", "trade", 5.2601, 63.0]
["2026-09-08T16:30:47.678248+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:47.678753+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:47.733440+00:00", "trade", 5.2605, 900.0]
["2026-09-08T16:30:48.060693+00:00", "trade", 5.26, 434.0]
["2026-09-08T16:30:48.474432+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:30:48.474440+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:30:48.512021+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:30:48.928506+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:30:48.929302+00:00", "trade", 5.2606, 50.0]
["2026-09-08T16:30:48.940601+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:30:49.012300+00:00", "trade", 5.2688, 100.0]
["2026-09-08T16:30:49.148050+00:00", "trade", 5.26, 250.0]
["2026-09-08T16:30:49.286547+00:00", "trade", 5.26, 4.0]
["2026-09-08T16:30:49.286894+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:30:49.286936+00:00", "trade", 5.26, 107.0]
["2026-09-08T16:30:49.286937+00:00", "trade", 5.26, 69.0]
["2026-09-08T16:30:49.286938+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:49.286960+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:49.287763+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:30:49.287843+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:30:49.287884+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:30:49.287884+00:00", "trade", 5.26, 32.0]
["2026-09-08T16:30:49.288019+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:49.288044+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:49.288072+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:49.288112+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:49.288175+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:49.288679+00:00", "trade", 5.2601, 4.0]
["2026-09-08T16:30:49.288897+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:49.289477+00:00", "trade", 5.2601, 107.0]
["2026-09-08T16:30:49.289491+00:00", "trade", 5.2601, 69.0]
["2026-09-08T16:30:49.290316+00:00", "trade", 5.2601, 20.0]
["2026-09-08T16:30:49.353494+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:49.353584+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.354320+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.354343+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.354371+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.354409+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:30:49.354438+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.354934+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.360846+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.360868+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.360875+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.360888+00:00", "trade", 5.26, 25.0]
["2026-09-08T16:30:49.360889+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.369538+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.456178+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:30:49.456892+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.457287+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.457402+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:49.725892+00:00", "trade", 5.255, 1000.0]
["2026-09-08T16:30:49.769593+00:00", "trade", 5.2587, 6.0]
["2026-09-08T16:30:49.840995+00:00", "trade", 5.2599, 173.0]
["2026-09-08T16:30:49.961271+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:30:49.963383+00:00", "trade", 5.25, 60.0]
["2026-09-08T16:30:49.964094+00:00", "trade", 5.25, 120.0]
["2026-09-08T16:30:49.965142+00:00", "trade", 5.251, 1000.0]
["2026-09-08T16:30:50.016855+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:30:50.017211+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:30:50.017369+00:00", "trade", 5.2501, 200.0]
["2026-09-08T16:30:50.017725+00:00", "trade", 5.2501, 200.0]
["2026-09-08T16:30:50.018079+00:00", "trade", 5.2538, 100.0]
["2026-09-08T16:30:50.019730+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:30:50.069120+00:00", "trade", 5.25, 5000.0]
["2026-09-08T16:30:50.069998+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:30:50.070024+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:50.070033+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:50.070849+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:50.139218+00:00", "trade", 5.25, 800.0]
["2026-09-08T16:30:50.139444+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:30:50.139449+00:00", "trade", 5.25, 48.0]
["2026-09-08T16:30:50.139450+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:30:50.139469+00:00", "trade", 5.25, 380.0]
["2026-09-08T16:30:50.139469+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:50.139499+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:50.139511+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:30:50.139513+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:50.139519+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:50.139526+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:50.139532+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:50.139561+00:00", "trade", 5.25, 79.0]
["2026-09-08T16:30:50.139567+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:50.139602+00:00", "trade", 5.25, 45.0]
["2026-09-08T16:30:50.139602+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:30:50.139602+00:00", "trade", 5.25, 8.0]
["2026-09-08T16:30:50.139602+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:50.139603+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:30:50.139655+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.139661+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.139857+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:30:50.139858+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:30:50.139860+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:30:50.139860+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:30:50.139912+00:00", "trade", 5.2501, 800.0]
["2026-09-08T16:30:50.140056+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.140181+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.140287+00:00", "trade", 5.2501, 50.0]
["2026-09-08T16:30:50.140636+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.140649+00:00", "trade", 5.2501, 79.0]
["2026-09-08T16:30:50.141007+00:00", "trade", 5.2501, 48.0]
["2026-09-08T16:30:50.141034+00:00", "trade", 5.2501, 10.0]
["2026-09-08T16:30:50.141363+00:00", "trade", 5.2501, 1.0]
["2026-09-08T16:30:50.141721+00:00", "trade", 5.2501, 10.0]
["2026-09-08T16:30:50.141747+00:00", "trade", 5.2501, 1.0]
["2026-09-08T16:30:50.141901+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.141928+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.142079+00:00", "trade", 5.2501, 1.0]
["2026-09-08T16:30:50.150592+00:00", "trade", 5.24, 300.0]
["2026-09-08T16:30:50.151302+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.154193+00:00", "trade", 5.245, 2500.0]
["2026-09-08T16:30:50.191469+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.191485+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.239550+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.239577+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.240358+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.240402+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.240910+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.303421+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:30:50.304229+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.304601+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.305116+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.346281+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.346292+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.447778+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:30:50.448297+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:30:50.448455+00:00", "trade", 5.2406, 50.0]
["2026-09-08T16:30:50.448569+00:00", "trade", 5.2406, 100.0]
["2026-09-08T16:30:50.449328+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.458635+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:30:50.497183+00:00", "trade", 5.245, 1000.0]
["2026-09-08T16:30:50.537241+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.649583+00:00", "trade", 5.24, 250.0]
["2026-09-08T16:30:50.951197+00:00", "trade", 5.2416, 213.0]
["2026-09-08T16:30:50.953026+00:00", "trade", 5.241, 113.0]
["2026-09-08T16:30:50.953790+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.954568+00:00", "trade", 5.2404, 113.0]
["2026-09-08T16:30:50.956016+00:00", "trade", 5.2404, 13.0]
["2026-09-08T16:30:50.957225+00:00", "trade", 5.2488, 100.0]
["2026-09-08T16:30:50.957428+00:00", "trade", 5.241, 13.0]
["2026-09-08T16:30:50.958006+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:50.958818+00:00", "trade", 5.2416, 13.0]
["2026-09-08T16:30:50.960249+00:00", "trade", 5.241, 135.0]
["2026-09-08T16:30:50.961536+00:00", "trade", 5.245, 387.0]
["2026-09-08T16:30:51.084323+00:00", "trade", 5.2401, 204.0]
["2026-09-08T16:30:51.085088+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:51.179685+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:51.431625+00:00", "trade", 5.245, 180.0]
["2026-09-08T16:30:51.447801+00:00", "trade", 5.25, 400.0]
["2026-09-08T16:30:51.480356+00:00", "trade", 5.2499, 8000.0]
["2026-09-08T16:30:51.606963+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:30:51.783516+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.005616+00:00", "trade", 5.24, 75.0]
["2026-09-08T16:30:52.256774+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:52.256776+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:52.256777+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:52.256802+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.256809+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.256824+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.256830+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.256836+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.257054+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.257061+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.257076+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:30:52.257077+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.257083+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:30:52.257090+00:00", "trade", 5.25, 99.0]
["2026-09-08T16:30:52.257090+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:30:52.257263+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:52.257268+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.257275+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.257289+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.257322+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:30:52.257346+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:52.257353+00:00", "quote", 5.25, 5.25]
["2026-09-08T16:30:52.257357+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:30:52.257360+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:52.257360+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:30:52.257360+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.257360+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.257377+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.257466+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.258485+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.258523+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.258652+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.258676+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.258683+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.259398+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.319321+00:00", "trade", 5.26, 400.0]
["2026-09-08T16:30:52.329368+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.329389+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.329396+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:52.329469+00:00", "trade", 5.26, 189.0]
["2026-09-08T16:30:52.329471+00:00", "trade", 5.26, 13.0]
["2026-09-08T16:30:52.329471+00:00", "trade", 5.26, 641.0]
["2026-09-08T16:30:52.329471+00:00", "trade", 5.26, 56.0]
["2026-09-08T16:30:52.329471+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:52.329496+00:00", "trade", 5.26, 19.0]
["2026-09-08T16:30:52.329508+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:30:52.329577+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:30:52.329937+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:52.331424+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:52.331829+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:52.339500+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:52.358651+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:52.361685+00:00", "trade", 5.2526, 30.0]
["2026-09-08T16:30:52.427250+00:00", "trade", 5.25, 23.0]
["2026-09-08T16:30:52.711847+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:30:52.905383+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:52.906596+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:30:52.966123+00:00", "trade", 5.2526, 40.0]
["2026-09-08T16:30:53.009732+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:53.077956+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:30:53.144024+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:30:53.144101+00:00", "trade", 5.25, 40.0]
["2026-09-08T16:30:53.287500+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:53.354211+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:53.358992+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:30:53.619610+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:53.619753+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:53.624905+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:53.628764+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:53.631264+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:53.645478+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:30:53.732291+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:54.172008+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:54.172096+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:54.172457+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:54.372161+00:00", "trade", 5.25, 105.0]
["2026-09-08T16:30:54.468800+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:54.468813+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:54.628928+00:00", "trade", 5.2503, 14.0]
["2026-09-08T16:30:54.760805+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:54.786213+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:30:54.786576+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:30:54.818446+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:30:54.818812+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:30:54.952225+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:30:55.175111+00:00", "trade", 5.25, 140.0]
["2026-09-08T16:30:55.457896+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:55.457939+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:55.458020+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:55.458968+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:55.458995+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:55.459054+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:55.459989+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:30:55.772319+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:30:55.772416+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:30:55.773428+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:30:55.787836+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:30:55.913910+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:30:55.951445+00:00", "trade", 5.2512, 1.0]
["2026-09-08T16:30:56.018771+00:00", "trade", 5.259, 100.0]
["2026-09-08T16:30:56.018798+00:00", "trade", 5.259, 100.0]
["2026-09-08T16:30:56.507644+00:00", "trade", 5.25, 98.0]
["2026-09-08T16:30:56.794427+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:30:56.794440+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:56.857102+00:00", "trade", 5.2512, 124.0]
["2026-09-08T16:30:56.862698+00:00", "trade", 5.24, 22.0]
["2026-09-08T16:30:57.095773+00:00", "trade", 5.245, 10.0]
["2026-09-08T16:30:58.209060+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:58.209109+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:58.213555+00:00", "trade", 5.2499, 188.0]
["2026-09-08T16:30:58.226490+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:58.227027+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:58.493109+00:00", "trade", 5.2499, 1.0]
["2026-09-08T16:30:58.549573+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:58.704248+00:00", "trade", 5.245, 1500.0]
["2026-09-08T16:30:58.705710+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:30:58.760003+00:00", "trade", 5.2491, 1000.0]
["2026-09-08T16:30:58.889917+00:00", "trade", 5.2401, 213.0]
["2026-09-08T16:30:59.002229+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:30:59.137551+00:00", "trade", 5.24, 41.0]
["2026-09-08T16:30:59.163958+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:59.164015+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:59.165005+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:59.321931+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:30:59.570230+00:00", "trade", 5.2403, 56.0]
["2026-09-08T16:30:59.576906+00:00", "trade", 5.2499, 75.0]
["2026-09-08T16:30:59.666905+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:30:59.666984+00:00", "trade", 5.24, 150.0]
["2026-09-08T16:30:59.666986+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:30:59.666986+00:00", "trade", 5.24, 22.0]
["2026-09-08T16:30:59.802015+00:00", "trade", 5.2437, 1.0]
["2026-09-08T16:31:00.017996+00:00", "trade", 5.2488, 1.0]
["2026-09-08T16:31:00.042902+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:00.120988+00:00", "trade", 5.2414, 1.0]
["2026-09-08T16:31:00.258666+00:00", "trade", 5.2487, 10.0]
["2026-09-08T16:31:00.321711+00:00", "trade", 5.2401, 100.0]
["2026-09-08T16:31:00.709178+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:31:00.710405+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:31:00.748414+00:00", "trade", 5.2487, 3.0]
["2026-09-08T16:31:01.230972+00:00", "trade", 5.2487, 3.0]
["2026-09-08T16:31:01.309466+00:00", "trade", 5.245, 12.0]
["2026-09-08T16:31:01.511684+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:01.511743+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:01.511750+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:01.511802+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:01.512513+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:01.587132+00:00", "trade", 5.2413, 1.0]
["2026-09-08T16:31:01.765297+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:31:01.841905+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:01.841952+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:01.963170+00:00", "trade", 5.2414, 30.0]
["2026-09-08T16:31:02.121514+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:02.255444+00:00", "trade", 5.24, 18.0]
["2026-09-08T16:31:02.291065+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:31:02.301373+00:00", "trade", 5.2401, 59.0]
["2026-09-08T16:31:02.432520+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:02.521791+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:02.596248+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:02.677450+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:31:02.678593+00:00", "trade", 5.245, 10.0]
["2026-09-08T16:31:02.740246+00:00", "trade", 5.24, 447.0]
["2026-09-08T16:31:02.895208+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:02.948566+00:00", "trade", 5.245, 89.0]
["2026-09-08T16:31:02.988094+00:00", "trade", 5.245, 16.0]
["2026-09-08T16:31:02.989230+00:00", "trade", 5.2777, 38.0]
["2026-09-08T16:31:02.991739+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:31:02.997427+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:02.997469+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:02.998366+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:03.000602+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:03.000603+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:31:03.000605+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:31:03.000606+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:31:03.000644+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:03.000650+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:03.000657+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:03.000838+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:03.000879+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:31:03.000884+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:31:03.000884+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:31:03.000884+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:31:03.000885+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:31:03.000928+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:03.001075+00:00", "quote", 5.25, 5.25]
["2026-09-08T16:31:03.001082+00:00", "quote", 5.25, 5.25]
["2026-09-08T16:31:03.001162+00:00", "trade", 5.25, 304.0]
["2026-09-08T16:31:03.001162+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:31:03.001163+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:03.001223+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:03.001305+00:00", "trade", 5.25, 8.0]
["2026-09-08T16:31:03.001620+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:03.002103+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.002110+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.002131+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:31:03.002135+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.002179+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.002345+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.002773+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.003942+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004317+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004386+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004410+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004417+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004443+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004470+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004501+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004528+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004585+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004618+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.004664+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.006284+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.009611+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.100730+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.101298+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.164562+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:31:03.220321+00:00", "trade", 5.252, 120.0]
["2026-09-08T16:31:03.243899+00:00", "trade", 5.26, 4.0]
["2026-09-08T16:31:03.335274+00:00", "trade", 5.2501, 25.0]
["2026-09-08T16:31:03.532637+00:00", "trade", 5.252, 138.0]
["2026-09-08T16:31:03.574379+00:00", "trade", 5.2507, 61.0]
["2026-09-08T16:31:03.630242+00:00", "trade", 5.2578, 400.0]
["2026-09-08T16:31:03.630300+00:00", "trade", 5.25, 400.0]
["2026-09-08T16:31:03.630846+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.750624+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:31:03.752032+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:03.963977+00:00", "trade", 5.255, 38.0]
["2026-09-08T16:31:03.964736+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:03.964763+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:03.965260+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:04.056445+00:00", "trade", 5.2501, 100.0]
["2026-09-08T16:31:04.086228+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:31:04.090802+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:04.090815+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:04.090818+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:04.090820+00:00", "trade", 5.25, 306.0]
["2026-09-08T16:31:04.090826+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:04.090832+00:00", "trade", 5.25, 2266.0]
["2026-09-08T16:31:04.090832+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:31:04.090832+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:31:04.090833+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:04.090878+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:04.090978+00:00", "trade", 5.25, 4.0]
["2026-09-08T16:31:04.090978+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:31:04.091192+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.091254+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:04.091844+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.091867+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.091906+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.092210+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.092315+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.297863+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.297870+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.297899+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.297920+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.298645+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:04.568260+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:31:04.621909+00:00", "trade", 5.2406, 1.0]
["2026-09-08T16:31:04.749649+00:00", "trade", 5.245, 600.0]
["2026-09-08T16:31:06.036639+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:31:06.207578+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:31:06.365880+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:31:06.476555+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:31:06.672766+00:00", "trade", 5.24, 500.0]
["2026-09-08T16:31:07.034405+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:07.036281+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:31:07.309480+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:07.309750+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:07.310984+00:00", "trade", 5.24, 40.0]
["2026-09-08T16:31:07.608895+00:00", "trade", 5.25, 12.0]
["2026-09-08T16:31:07.838078+00:00", "trade", 5.3041, 1.0]
["2026-09-08T16:31:07.882028+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:31:07.882468+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:31:07.882841+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:31:07.882843+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:31:07.882911+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:31:07.883227+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:31:07.883372+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:31:07.883478+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:31:07.883573+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:31:07.883639+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:31:07.883651+00:00", "trade", 5.25, 402.0]
["2026-09-08T16:31:07.886806+00:00", "trade", 5.25, 31.0]
["2026-09-08T16:31:07.886813+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:07.886842+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:07.886855+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:07.887091+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:07.887213+00:00", "trade", 5.25, 197.0]
["2026-09-08T16:31:07.887213+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:07.887402+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:31:07.887506+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:31:07.887518+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:31:08.170434+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:08.170463+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:08.171683+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:08.212058+00:00", "trade", 5.245, 7.0]
["2026-09-08T16:31:08.583328+00:00", "trade", 5.25, 99.0]
["2026-09-08T16:31:08.588133+00:00", "trade", 5.25, 500.0]
["2026-09-08T16:31:08.643510+00:00", "trade", 5.245, 4.0]
["2026-09-08T16:31:08.651258+00:00", "trade", 5.24, 54.0]
["2026-09-08T16:31:08.755751+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:08.755778+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:08.756511+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:08.877005+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:31:08.887643+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:08.887668+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:08.888365+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:08.959062+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:31:08.959071+00:00", "trade", 5.245, 20.0]
["2026-09-08T16:31:09.071725+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:09.072177+00:00", "trade", 5.2401, 100.0]
["2026-09-08T16:31:09.667519+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:09.955878+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:31:10.003491+00:00", "trade", 5.24, 400.0]
["2026-09-08T16:31:10.004235+00:00", "trade", 5.2401, 400.0]
["2026-09-08T16:31:10.438392+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:10.438482+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:31:10.438530+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:10.439308+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:10.582733+00:00", "trade", 5.249, 200.0]
["2026-09-08T16:31:10.754251+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:10.754280+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:10.755061+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:11.116201+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:11.117016+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:11.141768+00:00", "trade", 5.2488, 100.0]
["2026-09-08T16:31:11.444248+00:00", "trade", 5.2413, 68.0]
["2026-09-08T16:31:11.562216+00:00", "trade", 5.2401, 201.0]
["2026-09-08T16:31:11.605722+00:00", "trade", 5.24, 26.0]
["2026-09-08T16:31:12.939559+00:00", "trade", 5.24, 22.0]
["2026-09-08T16:31:13.180750+00:00", "trade", 5.241, 50.0]
["2026-09-08T16:31:13.317715+00:00", "trade", 5.2498, 1.0]
["2026-09-08T16:31:13.374909+00:00", "trade", 5.24, 130.0]
["2026-09-08T16:31:13.375233+00:00", "trade", 5.245, 4.0]
["2026-09-08T16:31:13.382073+00:00", "trade", 5.25, 7.0]
["2026-09-08T16:31:13.752099+00:00", "trade", 5.24, 16.0]
["2026-09-08T16:31:13.909750+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:31:13.909758+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:13.909788+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:31:13.909803+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:13.909932+00:00", "trade", 5.245, 150.0]
["2026-09-08T16:31:14.183291+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:31:14.698755+00:00", "trade", 5.245, 18.0]
["2026-09-08T16:31:15.322341+00:00", "trade", 5.2421, 10.0]
["2026-09-08T16:31:15.461889+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:31:15.461892+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:31:15.461893+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:15.461895+00:00", "trade", 5.24, 6.0]
["2026-09-08T16:31:15.461897+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:15.461919+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:15.461925+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:15.461932+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:15.461938+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:15.461952+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:15.461959+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:15.461975+00:00", "trade", 5.24, 368.0]
["2026-09-08T16:31:15.461980+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:31:15.461980+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:31:15.461980+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:15.461982+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:31:15.461986+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:31:15.461988+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:31:15.462001+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:31:15.462009+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:31:15.462117+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:15.462118+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:31:15.462118+00:00", "trade", 5.24, 15.0]
["2026-09-08T16:31:15.462118+00:00", "trade", 5.24, 14.0]
["2026-09-08T16:31:15.462118+00:00", "trade", 5.24, 500.0]
["2026-09-08T16:31:15.462138+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:15.462174+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:15.462205+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.462212+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.462316+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.462319+00:00", "trade", 5.2425, 5.0]
["2026-09-08T16:31:15.463296+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.464123+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.464142+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.464149+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.464157+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.464955+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.562451+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.814901+00:00", "trade", 5.23, 500.0]
["2026-09-08T16:31:15.815648+00:00", "trade", 5.2302, 24.0]
["2026-09-08T16:31:15.816330+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.816339+00:00", "trade", 5.23, 382.0]
["2026-09-08T16:31:15.816341+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:31:15.816343+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:15.816366+00:00", "trade", 5.23, 500.0]
["2026-09-08T16:31:15.816367+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.816368+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.816373+00:00", "trade", 5.23, 3.0]
["2026-09-08T16:31:15.816375+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.816382+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.816389+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.816404+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.816502+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.816511+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:31:15.816529+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:15.816552+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:31:15.816552+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:15.816552+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:15.816558+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:15.816605+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:15.816649+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:31:15.816653+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:31:15.816661+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.816714+00:00", "trade", 5.23, 3.0]
["2026-09-08T16:31:15.816759+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:31:15.816761+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:31:15.816761+00:00", "trade", 5.23, 18.0]
["2026-09-08T16:31:15.816968+00:00", "trade", 5.23, 32.0]
["2026-09-08T16:31:15.816970+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:31:15.816970+00:00", "trade", 5.23, 7.0]
["2026-09-08T16:31:15.816982+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:15.817044+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:15.817061+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.817254+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.817302+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:15.817592+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:31:15.817592+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:15.817614+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:15.817931+00:00", "trade", 5.24, 40.0]
["2026-09-08T16:31:15.818675+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:15.818918+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.818926+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.818932+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.818938+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.818945+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.818950+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:31:15.818953+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.818955+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:31:15.818960+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.818966+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.818973+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.819323+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:31:15.819323+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:31:15.819563+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.820054+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.820060+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:31:15.820061+00:00", "trade", 5.22, 76.0]
["2026-09-08T16:31:15.820062+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.820070+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.820092+00:00", "trade", 5.22, 124.0]
["2026-09-08T16:31:15.820093+00:00", "trade", 5.22, 37.0]
["2026-09-08T16:31:15.820095+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:31:15.820194+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:31:15.820194+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:31:15.820194+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:31:15.820392+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:15.820465+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:31:15.820530+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.820816+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:31:15.821050+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:31:15.821807+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.821821+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.821829+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.821836+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.821838+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:31:15.821843+00:00", "trade", 5.21, 500.0]
["2026-09-08T16:31:15.821844+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.821845+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:31:15.821849+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.821851+00:00", "trade", 5.21, 95.0]
["2026-09-08T16:31:15.821953+00:00", "trade", 5.21, 197.0]
["2026-09-08T16:31:15.821953+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.821960+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.821962+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.822217+00:00", "trade", 5.21, 2.0]
["2026-09-08T16:31:15.822217+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:31:15.822219+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:31:15.822219+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:31:15.822350+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.822366+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.822701+00:00", "trade", 5.2201, 100.0]
["2026-09-08T16:31:15.822880+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:31:15.822994+00:00", "trade", 5.21, 199.0]
["2026-09-08T16:31:15.823062+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.823073+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.823099+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:15.824315+00:00", "trade", 5.211, 50.0]
["2026-09-08T16:31:15.824322+00:00", "trade", 5.211, 50.0]
["2026-09-08T16:31:15.824449+00:00", "trade", 5.211, 10.0]
["2026-09-08T16:31:15.825296+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:31:15.914327+00:00", "trade", 5.215, 200.0]
["2026-09-08T16:31:15.915382+00:00", "trade", 5.215, 14.0]
["2026-09-08T16:31:15.915445+00:00", "trade", 5.215, 5.0]
["2026-09-08T16:31:15.918204+00:00", "trade", 5.22, 200.0]
["2026-09-08T16:31:15.918819+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:31:15.918881+00:00", "trade", 5.22, 11.0]
["2026-09-08T16:31:15.930251+00:00", "trade", 5.215, 100.0]
["2026-09-08T16:31:15.931443+00:00", "trade", 5.2112, 40.0]
["2026-09-08T16:31:15.943362+00:00", "trade", 5.2177, 50.0]
["2026-09-08T16:31:16.019069+00:00", "trade", 5.215, 200.0]
["2026-09-08T16:31:16.035046+00:00", "trade", 5.215, 100.0]
["2026-09-08T16:31:16.050451+00:00", "trade", 5.21, 859.0]
["2026-09-08T16:31:16.050460+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:31:16.050462+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:31:16.050489+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:16.050496+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:16.050510+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:16.050516+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:16.050523+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:16.050529+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:16.050535+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:16.050542+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:16.050556+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:31:16.050626+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:31:16.050627+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:31:16.050627+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:31:16.050630+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:31:16.052020+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.052025+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.052269+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.052420+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.052444+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.052487+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.052587+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.052588+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.052625+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.052638+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.053204+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:16.053207+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:16.053344+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:16.180655+00:00", "trade", 5.2101, 3279.0]
["2026-09-08T16:31:16.207810+00:00", "trade", 5.2143, 3.0]
["2026-09-08T16:31:16.217116+00:00", "trade", 5.2105, 22.0]
["2026-09-08T16:31:16.229539+00:00", "trade", 5.2142, 24.0]
["2026-09-08T16:31:16.233512+00:00", "trade", 5.2101, 300.0]
["2026-09-08T16:31:16.707226+00:00", "trade", 5.24, 45.0]
["2026-09-08T16:31:16.963621+00:00", "trade", 5.21, 3.0]
["2026-09-08T16:31:17.148601+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:31:17.209897+00:00", "trade", 5.225, 70.0]
["2026-09-08T16:31:17.265097+00:00", "trade", 5.225, 40.0]
["2026-09-08T16:31:17.267041+00:00", "trade", 5.2201, 40.0]
["2026-09-08T16:31:17.367264+00:00", "trade", 5.2236, 200.0]
["2026-09-08T16:31:17.658514+00:00", "trade", 5.2399, 3.0]
["2026-09-08T16:31:17.901219+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:31:17.902097+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:17.997560+00:00", "trade", 5.2145, 75.0]
["2026-09-08T16:31:18.171618+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.171625+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.171664+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:31:18.171845+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.172153+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.172249+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.172326+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.172609+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.172637+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.172660+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.172724+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.173018+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.174346+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:18.260738+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.261940+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.262725+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.311436+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:31:18.311677+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.311703+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.311941+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:31:18.365187+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:31:18.365669+00:00", "trade", 5.225, 160.0]
["2026-09-08T16:31:18.366513+00:00", "trade", 5.225, 5.0]
["2026-09-08T16:31:18.377825+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:31:18.377826+00:00", "trade", 5.22, 9.0]
["2026-09-08T16:31:18.378170+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.380120+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:31:18.417422+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.417452+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.417479+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.418565+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:31:18.522534+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:18.523303+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.523372+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.523398+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.855049+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.855285+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.855310+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:18.927024+00:00", "trade", 5.2395, 700.0]
["2026-09-08T16:31:19.037179+00:00", "trade", 5.225, 35.0]
["2026-09-08T16:31:19.153598+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:19.153697+00:00", "trade", 5.225, 189.0]
["2026-09-08T16:31:19.211882+00:00", "trade", 5.2109, 13.0]
["2026-09-08T16:31:19.216482+00:00", "trade", 5.2358, 5.0]
["2026-09-08T16:31:19.417645+00:00", "trade", 5.2101, 2000.0]
["2026-09-08T16:31:19.418436+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:19.418490+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:19.635033+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:19.635568+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:19.666779+00:00", "trade", 5.21, 500.0]
["2026-09-08T16:31:19.721614+00:00", "trade", 5.225, 15.0]
["2026-09-08T16:31:20.229704+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:31:20.238084+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:31:20.239691+00:00", "trade", 5.2399, 206.0]
["2026-09-08T16:31:20.240456+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.240536+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.240563+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.254759+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.254787+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.344447+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.344472+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.361012+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.361040+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.370637+00:00", "trade", 5.225, 300.0]
["2026-09-08T16:31:20.392424+00:00", "trade", 5.2143, 3.0]
["2026-09-08T16:31:20.471264+00:00", "trade", 5.225, 38.0]
["2026-09-08T16:31:20.492325+00:00", "trade", 5.2399, 1.0]
["2026-09-08T16:31:20.685700+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.685720+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:31:20.685728+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.686196+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.686255+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.686693+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.687753+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.687777+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.742471+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.742498+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:31:20.743839+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.743862+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.743869+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.743891+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.744118+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.744143+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.744391+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.744743+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.744768+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.789749+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.789774+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.789984+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.790008+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.790015+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.790041+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.790069+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.790316+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.790748+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.790762+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.790788+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.791182+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.791633+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.791788+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:20.866865+00:00", "trade", 5.2361, 914.0]
["2026-09-08T16:31:20.887117+00:00", "trade", 5.2399, 1.0]
["2026-09-08T16:31:20.887156+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:31:20.902468+00:00", "trade", 5.2201, 60.0]
["2026-09-08T16:31:20.962470+00:00", "trade", 5.24, 500.0]
["2026-09-08T16:31:20.971060+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:21.323977+00:00", "trade", 5.2276, 10.0]
["2026-09-08T16:31:21.795291+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:21.795318+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:21.839635+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:21.839671+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:21.844889+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:21.847142+00:00", "trade", 5.2201, 100.0]
["2026-09-08T16:31:22.053087+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:22.249354+00:00", "trade", 5.2225, 17.0]
["2026-09-08T16:31:22.261101+00:00", "trade", 5.23, 7.0]
["2026-09-08T16:31:22.354153+00:00", "trade", 5.2204, 45.0]
["2026-09-08T16:31:22.426054+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:31:22.792494+00:00", "trade", 5.2206, 288.0]
["2026-09-08T16:31:22.934894+00:00", "trade", 5.23, 2000.0]
["2026-09-08T16:31:22.936644+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:22.936670+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:23.030055+00:00", "trade", 5.2225, 30.0]
["2026-09-08T16:31:23.032248+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:23.058630+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:31:23.260656+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:23.260712+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:23.261080+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:23.261498+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:23.615401+00:00", "trade", 5.2201, 70.0]
["2026-09-08T16:31:23.737833+00:00", "trade", 5.2323, 10.0]
["2026-09-08T16:31:23.771699+00:00", "trade", 5.23, 40.0]
["2026-09-08T16:31:23.775326+00:00", "trade", 5.2522, 63.0]
["2026-09-08T16:31:23.864306+00:00", "trade", 5.2223, 100.0]
["2026-09-08T16:31:24.012122+00:00", "trade", 5.23, 175.0]
["2026-09-08T16:31:24.041084+00:00", "trade", 5.22, 3.0]
["2026-09-08T16:31:24.236910+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:24.236910+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:24.236911+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:24.236913+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:24.236930+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.236938+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.236959+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.236965+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.236972+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.237001+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:31:24.237003+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:31:24.237007+00:00", "trade", 5.24, 9.0]
["2026-09-08T16:31:24.237053+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:24.237062+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:24.237086+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:24.237209+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.237222+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.237308+00:00", "trade", 5.24, 6.0]
["2026-09-08T16:31:24.237310+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:24.237310+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:31:24.237311+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:24.237311+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.237315+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:24.237317+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:24.237337+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.237356+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.237363+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.237383+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.237400+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.237417+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:24.237417+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.237465+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:24.237545+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:24.237545+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:24.237547+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:24.237553+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.237569+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:24.237569+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.237591+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.237598+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.237785+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.237799+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:24.238906+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:24.238914+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:24.238968+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:24.239278+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.239443+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:24.239739+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.337167+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.337407+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.337433+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.388740+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.413442+00:00", "trade", 5.2325, 36.0]
["2026-09-08T16:31:24.443571+00:00", "trade", 5.2308, 214.0]
["2026-09-08T16:31:24.443875+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.774116+00:00", "trade", 5.24, 4.0]
["2026-09-08T16:31:24.775595+00:00", "trade", 5.23, 4.0]
["2026-09-08T16:31:24.791767+00:00", "trade", 5.23, 16.0]
["2026-09-08T16:31:24.806547+00:00", "trade", 5.23, 254.0]
["2026-09-08T16:31:24.809871+00:00", "trade", 5.2302, 254.0]
["2026-09-08T16:31:24.822480+00:00", "trade", 5.2306, 2.0]
["2026-09-08T16:31:24.857359+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.858697+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.858723+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.858730+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.925114+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.925141+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.955323+00:00", "trade", 5.24, 93.0]
["2026-09-08T16:31:24.979203+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:24.979228+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:25.008582+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:25.093068+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:25.199980+00:00", "trade", 5.23, 1000.0]
["2026-09-08T16:31:25.200460+00:00", "trade", 5.2301, 1000.0]
["2026-09-08T16:31:25.200814+00:00", "trade", 5.2301, 304.0]
["2026-09-08T16:31:25.200832+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:25.251191+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:31:25.532682+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:25.532693+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:25.596346+00:00", "trade", 5.24, 1000.0]
["2026-09-08T16:31:25.798973+00:00", "trade", 5.23, 612.0]
["2026-09-08T16:31:25.799619+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:31:25.799708+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:25.801270+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.801279+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.801282+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:25.801282+00:00", "trade", 5.23, 355.0]
["2026-09-08T16:31:25.801286+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.801293+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.801299+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.801307+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:25.801308+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:25.801314+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:25.801315+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:31:25.801320+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:25.801333+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:25.801340+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:25.801831+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:25.801865+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.801870+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:31:25.801871+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:31:25.801872+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.801909+00:00", "trade", 5.23, 9.0]
["2026-09-08T16:31:25.801914+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:31:25.801964+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.802899+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.806128+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.806772+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:25.806772+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.806774+00:00", "trade", 5.24, 34.0]
["2026-09-08T16:31:25.806778+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.806796+00:00", "trade", 5.24, 66.0]
["2026-09-08T16:31:25.806818+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.806820+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:25.806825+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:25.806832+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:25.806839+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:25.806841+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.806845+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:25.806880+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:25.806887+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:25.807139+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:25.807251+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:25.807343+00:00", "trade", 5.24, 12.0]
["2026-09-08T16:31:25.808089+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:25.808137+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:25.808164+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:25.908833+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181457+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.181476+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181482+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.181484+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.181484+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181490+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181497+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181503+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181510+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181516+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181529+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181536+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181550+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181564+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181576+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.181771+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.182011+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.182094+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.182269+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.182269+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.182270+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.182273+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.182274+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.182276+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.182297+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.182298+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.182312+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.182319+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.182325+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:31:26.182333+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:31:26.182338+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.182339+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.182340+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.182342+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:26.182344+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:26.182344+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:31:26.182345+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:26.182354+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:26.182365+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:26.182399+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:26.182406+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:26.182423+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.182640+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.182655+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:31:26.182937+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.183135+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:31:26.183180+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.183225+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.183615+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.183870+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.185252+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.185760+00:00", "trade", 5.23, 29.0]
["2026-09-08T16:31:26.185761+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.185767+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.185779+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.185786+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.185793+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.185806+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.185813+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.185819+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.185825+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:31:26.185828+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.185835+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.185843+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:31:26.185843+00:00", "trade", 5.23, 20.0]
["2026-09-08T16:31:26.185892+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:26.185952+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:26.186031+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.186031+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:26.186039+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:26.186053+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186059+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186066+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186074+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186081+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186087+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186093+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186144+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:31:26.186147+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:31:26.186218+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186226+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186263+00:00", "quote", 5.23, 5.23]
["2026-09-08T16:31:26.186306+00:00", "quote", 5.23, 5.23]
["2026-09-08T16:31:26.186336+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.186337+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186450+00:00", "quote", 5.23, 5.23]
["2026-09-08T16:31:26.186603+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.186604+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186624+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186875+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186895+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186902+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.186912+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.186916+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:31:26.187434+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.187452+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.187459+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.187459+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.187460+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.188074+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.188075+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.188076+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.188096+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.188102+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.188116+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.188122+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.188458+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.188460+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:31:26.188460+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.188460+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:26.188523+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:26.188530+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:26.188559+00:00", "quote", 5.23, 5.23]
["2026-09-08T16:31:26.188915+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:26.190806+00:00", "trade", 5.22, 4181.0]
["2026-09-08T16:31:26.191912+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:31:26.191913+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.191914+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:26.191920+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:31:26.191933+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.191940+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.191946+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.191953+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.192489+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.192749+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.193031+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.196409+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.197096+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.283133+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.283159+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.286705+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.293133+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.293581+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.293591+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.294030+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.339541+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.339989+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.339996+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.720608+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.835180+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:31:26.909841+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.909868+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.910561+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:26.910875+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:27.009574+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:27.010026+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:27.010034+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:27.247335+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:27.249184+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:27.473887+00:00", "trade", 5.23, 133.0]
["2026-09-08T16:31:27.863313+00:00", "trade", 5.2399, 485.0]
["2026-09-08T16:31:27.864092+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:27.920713+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:27.921162+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:27.921172+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:27.921601+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:28.020895+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:28.020904+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:28.021344+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:28.410077+00:00", "trade", 5.2301, 104.0]
["2026-09-08T16:31:29.024847+00:00", "trade", 5.2313, 1.0]
["2026-09-08T16:31:29.299837+00:00", "trade", 5.2399, 100.0]
["2026-09-08T16:31:29.300601+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:29.300610+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:29.300651+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:29.300702+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:29.301513+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:29.313326+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:29.411976+00:00", "trade", 5.2302, 3.0]
["2026-09-08T16:31:29.474729+00:00", "trade", 5.235, 4.0]
["2026-09-08T16:31:29.477063+00:00", "trade", 5.23, 129.0]
["2026-09-08T16:31:29.611001+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:29.611375+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:29.612015+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:31:29.613379+00:00", "trade", 5.2322, 100.0]
["2026-09-08T16:31:29.613387+00:00", "trade", 5.2322, 100.0]
["2026-09-08T16:31:29.613738+00:00", "trade", 5.2322, 100.0]
["2026-09-08T16:31:29.728002+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:29.869596+00:00", "trade", 5.2313, 38.0]
["2026-09-08T16:31:29.992107+00:00", "trade", 5.235, 3.0]
["2026-09-08T16:31:30.028500+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:30.028932+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:30.506327+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:30.647418+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:30.647426+00:00", "trade", 5.24, 40.0]
["2026-09-08T16:31:30.647446+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:30.647512+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:30.647561+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:30.647820+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:30.647991+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:30.647993+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:30.647994+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:30.647994+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:30.648054+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:30.649003+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:30.649233+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:30.649244+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:30.910120+00:00", "trade", 5.245, 136.0]
["2026-09-08T16:31:31.149649+00:00", "trade", 5.2401, 22.0]
["2026-09-08T16:31:31.316046+00:00", "trade", 5.2413, 49.0]
["2026-09-08T16:31:31.360135+00:00", "trade", 5.24, 138.0]
["2026-09-08T16:31:31.565850+00:00", "trade", 5.2401, 191.0]
["2026-09-08T16:31:31.822836+00:00", "trade", 5.24, 34.0]
["2026-09-08T16:31:32.561630+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:31:32.561645+00:00", "trade", 5.2401, 10.0]
["2026-09-08T16:31:32.842181+00:00", "trade", 5.2414, 4.0]
["2026-09-08T16:31:32.842549+00:00", "trade", 5.2414, 1.0]
["2026-09-08T16:31:33.165551+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:33.170930+00:00", "trade", 5.24, 300.0]
["2026-09-08T16:31:33.180124+00:00", "trade", 5.245, 400.0]
["2026-09-08T16:31:33.180547+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:33.180560+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:33.180565+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:33.180578+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:33.213239+00:00", "trade", 5.24, 16.0]
["2026-09-08T16:31:33.285934+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:31:33.287152+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:33.287321+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:33.577618+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:31:33.890017+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:31:34.182929+00:00", "trade", 5.2487, 4.0]
["2026-09-08T16:31:34.192143+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:34.192144+00:00", "trade", 5.24, 24.0]
["2026-09-08T16:31:34.192146+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:34.192165+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192172+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192179+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192186+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192192+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192502+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192558+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:34.192636+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:34.192696+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:34.192696+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:34.192709+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:34.192709+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:34.192716+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192723+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192730+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192737+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192744+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192790+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:34.192936+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:34.192982+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:34.192982+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:34.192983+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:34.192984+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:34.192986+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:34.192988+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:34.192995+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:34.193001+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:34.193001+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:34.193002+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:34.193009+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:34.193018+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:34.193085+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:34.193146+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:34.193284+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:34.193734+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:34.193795+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:34.193795+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:34.193858+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:34.194597+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:31:34.263914+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:34.264031+00:00", "trade", 5.24, 31.0]
["2026-09-08T16:31:34.264527+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:34.563296+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:34.680602+00:00", "trade", 5.23, 37.0]
["2026-09-08T16:31:35.609962+00:00", "trade", 5.2387, 75.0]
["2026-09-08T16:31:35.624403+00:00", "trade", 5.2387, 8.0]
["2026-09-08T16:31:35.783572+00:00", "trade", 5.2313, 85.0]
["2026-09-08T16:31:35.783935+00:00", "trade", 5.2313, 1.0]
["2026-09-08T16:31:35.922174+00:00", "trade", 5.2306, 100.0]
["2026-09-08T16:31:35.931616+00:00", "trade", 5.23, 150.0]
["2026-09-08T16:31:36.106271+00:00", "trade", 5.2309, 1000.0]
["2026-09-08T16:31:36.137093+00:00", "trade", 5.23, 250.0]
["2026-09-08T16:31:36.158173+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:31:36.245962+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:36.246038+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:31:36.389300+00:00", "trade", 5.2399, 76.0]
["2026-09-08T16:31:36.500334+00:00", "trade", 5.2387, 75.0]
["2026-09-08T16:31:36.652147+00:00", "trade", 5.2395, 200.0]
["2026-09-08T16:31:37.086628+00:00", "trade", 5.23, 112.0]
["2026-09-08T16:31:37.142844+00:00", "trade", 5.23, 3.0]
["2026-09-08T16:31:37.352955+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:37.383543+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:37.720264+00:00", "trade", 5.2387, 1.0]
["2026-09-08T16:31:38.227313+00:00", "trade", 5.2399, 3.0]
["2026-09-08T16:31:38.264910+00:00", "trade", 5.235, 34.0]
["2026-09-08T16:31:38.264918+00:00", "trade", 5.23, 34.0]
["2026-09-08T16:31:38.265045+00:00", "trade", 5.235, 966.0]
["2026-09-08T16:31:38.441113+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:31:38.847934+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:39.110075+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:39.184591+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:39.527498+00:00", "trade", 5.235, 50.0]
["2026-09-08T16:31:40.188834+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.352925+00:00", "trade", 5.2313, 10.0]
["2026-09-08T16:31:40.435635+00:00", "trade", 5.2399, 19.0]
["2026-09-08T16:31:40.531125+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:31:40.553496+00:00", "trade", 5.235, 200.0]
["2026-09-08T16:31:40.556007+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.556008+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:40.556009+00:00", "trade", 5.24, 1124.0]
["2026-09-08T16:31:40.556012+00:00", "trade", 5.24, 2908.0]
["2026-09-08T16:31:40.556014+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.556021+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.556037+00:00", "trade", 5.24, 94.0]
["2026-09-08T16:31:40.556039+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:40.556040+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:31:40.556041+00:00", "trade", 5.24, 500.0]
["2026-09-08T16:31:40.556044+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.556045+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:40.556058+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.556316+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:40.556320+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:40.556590+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:40.556592+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:40.556595+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:31:40.556595+00:00", "trade", 5.24, 32.0]
["2026-09-08T16:31:40.556595+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:40.556596+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.556644+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.556651+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.556682+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.556811+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:40.556830+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:40.556892+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.556958+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.557152+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.557330+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:40.557392+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.557474+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.557778+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:40.558314+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.559328+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.560633+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.577264+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:40.581873+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:40.581892+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.581899+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.581905+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.581913+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.581919+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.581925+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.581932+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.581938+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:40.582227+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:40.582246+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:40.582248+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:40.582286+00:00", "trade", 5.24, 6.0]
["2026-09-08T16:31:40.582308+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.582315+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.582322+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.582333+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.582535+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.582625+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.583483+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.584298+00:00", "trade", 5.24, 2000.0]
["2026-09-08T16:31:40.681988+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:40.976733+00:00", "trade", 5.23, 74.0]
["2026-09-08T16:31:41.332489+00:00", "trade", 5.2309, 900.0]
["2026-09-08T16:31:41.900212+00:00", "trade", 5.2399, 90.0]
["2026-09-08T16:31:42.180031+00:00", "trade", 5.2346, 1000.0]
["2026-09-08T16:31:42.617899+00:00", "trade", 5.2399, 5.0]
["2026-09-08T16:31:42.876510+00:00", "trade", 5.2313, 3.0]
["2026-09-08T16:31:43.118111+00:00", "trade", 5.235, 23.0]
["2026-09-08T16:31:43.299088+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:31:43.948945+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:44.193735+00:00", "trade", 5.235, 137.0]
["2026-09-08T16:31:44.262583+00:00", "trade", 5.2399, 7.0]
["2026-09-08T16:31:44.399756+00:00", "trade", 5.235, 1.0]
["2026-09-08T16:31:44.447609+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:44.598024+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:44.598880+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:45.122832+00:00", "trade", 5.235, 2.0]
["2026-09-08T16:31:45.143259+00:00", "trade", 5.2399, 98.0]
["2026-09-08T16:31:45.476298+00:00", "trade", 5.235, 9.0]
["2026-09-08T16:31:45.904362+00:00", "trade", 5.235, 6.0]
["2026-09-08T16:31:46.815275+00:00", "trade", 5.2399, 2000.0]
["2026-09-08T16:31:46.816099+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:46.816146+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:46.816997+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:47.032016+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:47.032065+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:47.869615+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:48.362277+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:48.362323+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:48.432407+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:48.547320+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:48.547368+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:48.770912+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:49.212744+00:00", "trade", 5.235, 10.0]
["2026-09-08T16:31:49.935586+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:50.424892+00:00", "trade", 5.235, 2.0]
["2026-09-08T16:31:51.124075+00:00", "trade", 5.2335, 20.0]
["2026-09-08T16:31:51.572940+00:00", "trade", 5.235, 272.0]
["2026-09-08T16:31:51.660455+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:31:51.816424+00:00", "trade", 5.2388, 100.0]
["2026-09-08T16:31:52.371725+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:31:52.534679+00:00", "trade", 5.235, 28.0]
["2026-09-08T16:31:52.574304+00:00", "trade", 5.2302, 116.0]
["2026-09-08T16:31:52.620911+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:31:52.623584+00:00", "trade", 5.235, 2.0]
["2026-09-08T16:31:52.641446+00:00", "trade", 5.2399, 18.0]
["2026-09-08T16:31:52.781694+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:52.781744+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:52.814304+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:31:52.951830+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:54.054907+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:31:54.055288+00:00", "trade", 5.23, 28.0]
["2026-09-08T16:31:54.073655+00:00", "trade", 5.2387, 29.0]
["2026-09-08T16:31:54.253233+00:00", "trade", 5.23, 138.0]
["2026-09-08T16:31:54.459452+00:00", "trade", 5.2387, 96.0]
["2026-09-08T16:31:54.981215+00:00", "trade", 5.2331, 1.0]
["2026-09-08T16:31:55.242362+00:00", "trade", 5.2301, 2.0]
["2026-09-08T16:31:55.712645+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:31:55.715615+00:00", "trade", 5.235, 12.0]
["2026-09-08T16:31:55.715617+00:00", "trade", 5.235, 4.0]
["2026-09-08T16:31:55.715646+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:55.715648+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:55.715649+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:55.715670+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:55.715676+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:55.715689+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:55.715696+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:55.715705+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:55.715727+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:31:55.716114+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:55.716181+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:55.716188+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:31:55.716251+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:31:55.716254+00:00", "trade", 5.24, 40.0]
["2026-09-08T16:31:55.716254+00:00", "trade", 5.24, 60.0]
["2026-09-08T16:31:55.716254+00:00", "trade", 5.24, 118.0]
["2026-09-08T16:31:55.716258+00:00", "trade", 5.24, 40.0]
["2026-09-08T16:31:55.716258+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.716262+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:31:55.716262+00:00", "trade", 5.24, 122.0]
["2026-09-08T16:31:55.716262+00:00", "trade", 5.24, 7.0]
["2026-09-08T16:31:55.716264+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:31:55.716579+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.716771+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.716808+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.716823+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.716911+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.717278+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.717357+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.717639+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.718615+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.718637+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.718675+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.719078+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.815678+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:55.816060+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:55.836599+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:31:55.836659+00:00", "trade", 5.24, 7.0]
["2026-09-08T16:31:56.162723+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:31:57.300550+00:00", "trade", 5.24, 19.0]
["2026-09-08T16:31:57.731287+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:57.731797+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:57.732168+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:57.732178+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:57.732197+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:57.732642+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:59.016927+00:00", "trade", 5.2402, 212.0]
["2026-09-08T16:31:59.017705+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:59.536965+00:00", "trade", 5.2491, 1000.0]
["2026-09-08T16:31:59.537755+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:59.654618+00:00", "trade", 5.245, 6.0]
["2026-09-08T16:31:59.654681+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:59.980089+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:31:59.983220+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:59.983247+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:59.983651+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:31:59.984153+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.027640+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.190923+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.190952+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.200477+00:00", "trade", 5.245, 1000.0]
["2026-09-08T16:32:00.230198+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.230230+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.231405+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.231861+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.517304+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:32:00.517337+00:00", "trade", 5.245, 1000.0]
["2026-09-08T16:32:00.517352+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.785465+00:00", "trade", 5.241, 300.0]
["2026-09-08T16:32:00.785807+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.786313+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.788256+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:32:00.788257+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:32:00.788258+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:32:00.788275+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.788282+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.788289+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:32:00.788296+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.788303+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.788668+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:32:00.788718+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:32:00.788727+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:32:00.793127+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:32:00.793171+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:32:00.793171+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:32:00.793190+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.793191+00:00", "trade", 5.24, 15.0]
["2026-09-08T16:32:00.793201+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.793214+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.793720+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.794206+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.825982+00:00", "trade", 5.2442, 1000.0]
["2026-09-08T16:32:00.853774+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:00.874094+00:00", "trade", 5.24, 600.0]
["2026-09-08T16:32:00.883402+00:00", "trade", 5.24, 94.0]
["2026-09-08T16:32:00.883402+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:32:00.883428+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:32:00.885143+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:32:00.968407+00:00", "trade", 5.24, 3100.0]
["2026-09-08T16:32:01.043750+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:32:01.214664+00:00", "trade", 5.2475, 3.0]
["2026-09-08T16:32:01.527496+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:32:01.528823+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:01.781910+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:01.781959+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:01.894516+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:01.927554+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:32:02.479041+00:00", "trade", 5.241, 244.0]
["2026-09-08T16:32:02.892079+00:00", "trade", 5.245, 1000.0]
["2026-09-08T16:32:02.934166+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:02.934219+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:03.019924+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:03.020306+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:32:03.047423+00:00", "trade", 5.24, 500.0]
["2026-09-08T16:32:03.124059+00:00", "trade", 5.2401, 141.0]
["2026-09-08T16:32:03.145708+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:32:03.233576+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:03.233631+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:03.404244+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:04.043990+00:00", "trade", 5.245, 75.0]
["2026-09-08T16:32:04.232519+00:00", "trade", 5.245, 9.0]
["2026-09-08T16:32:04.251566+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:32:04.996669+00:00", "trade", 5.24, 13.0]
["2026-09-08T16:32:05.005465+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:05.006314+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:05.231045+00:00", "trade", 5.2491, 1000.0]
["2026-09-08T16:32:05.667091+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:32:05.667093+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:32:05.667093+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:05.667147+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:05.667930+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:06.230971+00:00", "trade", 5.2499, 50.0]
["2026-09-08T16:32:06.272553+00:00", "trade", 5.25, 980.0]
["2026-09-08T16:32:06.272554+00:00", "trade", 5.25, 80.0]
["2026-09-08T16:32:06.272556+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:32:06.272558+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:32:06.272577+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:32:06.272588+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:06.272602+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:06.272624+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:06.272631+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:06.272654+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:32:06.272657+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:32:06.272659+00:00", "trade", 5.25, 500.0]
["2026-09-08T16:32:06.272662+00:00", "trade", 5.25, 12.0]
["2026-09-08T16:32:06.272664+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:32:06.272752+00:00", "trade", 5.25, 366.0]
["2026-09-08T16:32:06.272752+00:00", "trade", 5.25, 134.0]
["2026-09-08T16:32:06.272752+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:32:06.272753+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:32:06.272821+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:32:06.273026+00:00", "trade", 5.25, 47.0]
["2026-09-08T16:32:06.273027+00:00", "trade", 5.25, 800.0]
["2026-09-08T16:32:06.273029+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:32:06.273031+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:06.273033+00:00", "trade", 5.25, 60.0]
["2026-09-08T16:32:06.273033+00:00", "trade", 5.25, 271.0]
["2026-09-08T16:32:06.273034+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:32:06.273039+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:06.273046+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:32:06.273067+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:32:06.273068+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:32:06.273075+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:32:06.273090+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:32:06.273096+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:32:06.273104+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.273111+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.273119+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.274123+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.274375+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.372721+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.675277+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.675304+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.677484+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.719759+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.778613+00:00", "trade", 5.2502, 9.0]
["2026-09-08T16:32:06.870058+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.870085+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.909046+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.909077+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:06.920058+00:00", "trade", 5.2502, 115.0]
["2026-09-08T16:32:07.109004+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:32:07.145883+00:00", "trade", 5.25, 124.0]
["2026-09-08T16:32:07.225722+00:00", "trade", 5.2591, 550.0]
["2026-09-08T16:32:07.269129+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:07.269153+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:07.482427+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:07.712655+00:00", "trade", 5.2598, 500.0]
["2026-09-08T16:32:08.376142+00:00", "trade", 5.255, 5.0]
["2026-09-08T16:32:08.496628+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:32:09.417769+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:09.514413+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:09.649986+00:00", "trade", 5.255, 550.0]
["2026-09-08T16:32:09.650770+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:10.582620+00:00", "trade", 5.2588, 50.0]
["2026-09-08T16:32:11.078159+00:00", "trade", 5.26, 132.0]
["2026-09-08T16:32:11.175243+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:32:11.176883+00:00", "trade", 5.2577, 100.0]
["2026-09-08T16:32:11.177206+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:32:11.202726+00:00", "trade", 5.2599, 100.0]
["2026-09-08T16:32:11.336534+00:00", "trade", 5.251, 328.0]
["2026-09-08T16:32:11.337808+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:11.338266+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:11.338312+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:11.425336+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:11.425796+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:32:11.783200+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:32:12.454093+00:00", "trade", 5.255, 900.0]
["2026-09-08T16:32:12.463437+00:00", "trade", 5.26, 24.0]
["2026-09-08T16:32:12.467478+00:00", "trade", 5.2596, 23.0]
["2026-09-08T16:32:12.500261+00:00", "trade", 5.255, 200.0]
["2026-09-08T16:32:12.501780+00:00", "trade", 5.26, 2000.0]
["2026-09-08T16:32:12.800228+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:32:12.989467+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:32:12.989581+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:32:12.989831+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:32:12.989990+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:12.990107+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:12.990208+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:12.990466+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:12.990724+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:12.990735+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:12.991792+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:32:13.833850+00:00", "trade", 5.2687, 20.0]
["2026-09-08T16:32:13.989915+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:14.385393+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:32:14.385474+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:15.678780+00:00", "trade", 5.265, 4.0]
["2026-09-08T16:32:15.690902+00:00", "trade", 5.265, 112.0]
["2026-09-08T16:32:15.691234+00:00", "trade", 5.265, 110.0]
["2026-09-08T16:32:15.691493+00:00", "trade", 5.265, 220.0]
["2026-09-08T16:32:15.696735+00:00", "trade", 5.2604, 396.0]
["2026-09-08T16:32:15.697947+00:00", "trade", 5.2604, 158.0]
["2026-09-08T16:32:15.751771+00:00", "trade", 5.265, 10.0]
["2026-09-08T16:32:15.807134+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:16.530590+00:00", "trade", 5.265, 146.0]
["2026-09-08T16:32:16.643252+00:00", "trade", 5.2659, 1000.0]
["2026-09-08T16:32:16.684119+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:16.684178+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:16.684185+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:16.684237+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:16.684891+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:32:16.685081+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:17.145690+00:00", "trade", 5.269, 500.0]
["2026-09-08T16:32:18.016195+00:00", "trade", 5.26, 1888.0]
["2026-09-08T16:32:18.597392+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:18.686484+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:19.315381+00:00", "trade", 5.26, 17.0]
["2026-09-08T16:32:20.930759+00:00", "trade", 5.2658, 10.0]
["2026-09-08T16:32:21.012709+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:21.012759+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:21.012781+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:21.013396+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:21.013446+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:22.447112+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:32:22.623175+00:00", "trade", 5.265, 1050.0]
["2026-09-08T16:32:23.257253+00:00", "trade", 5.2687, 20.0]
["2026-09-08T16:32:23.582937+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:24.130424+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:24.130477+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:24.330392+00:00", "trade", 5.26, 485.0]
["2026-09-08T16:32:24.480793+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:24.756583+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:32:24.756706+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:32:24.764715+00:00", "trade", 5.2613, 80.0]
["2026-09-08T16:32:25.832687+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:32:25.893566+00:00", "trade", 5.2689, 1000.0]
["2026-09-08T16:32:25.911651+00:00", "trade", 5.269, 105.0]
["2026-09-08T16:32:25.912017+00:00", "trade", 5.269, 1.0]
["2026-09-08T16:32:25.977009+00:00", "trade", 5.2613, 19.0]
["2026-09-08T16:32:27.424824+00:00", "trade", 5.26, 48.0]
["2026-09-08T16:32:27.523460+00:00", "trade", 5.2613, 13.0]
["2026-09-08T16:32:28.602465+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:28.602858+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:28.850593+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:28.868310+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:28.975061+00:00", "trade", 5.261, 200.0]
["2026-09-08T16:32:29.045277+00:00", "trade", 5.2688, 1.0]
["2026-09-08T16:32:29.277220+00:00", "trade", 5.2697, 1000.0]
["2026-09-08T16:32:31.152987+00:00", "trade", 5.247, 80.0]
["2026-09-08T16:32:31.648754+00:00", "trade", 5.265, 107.0]
["2026-09-08T16:32:31.648779+00:00", "trade", 5.26, 107.0]
["2026-09-08T16:32:31.649583+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:31.649632+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:31.747904+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:32:31.853062+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:32.948567+00:00", "trade", 5.2697, 19.0]
["2026-09-08T16:32:33.798828+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:33.804997+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:32:33.806044+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:32:34.114589+00:00", "trade", 5.2687, 5.0]
["2026-09-08T16:32:34.310584+00:00", "trade", 5.265, 500.0]
["2026-09-08T16:32:34.532451+00:00", "trade", 5.2613, 3.0]
["2026-09-08T16:32:35.926487+00:00", "trade", 5.2602, 1.0]
["2026-09-08T16:32:36.302790+00:00", "trade", 5.2602, 6.0]
["2026-09-08T16:32:36.350563+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:36.350607+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:36.382076+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:37.237034+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:32:37.238831+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:37.569433+00:00", "trade", 5.2687, 5.0]
["2026-09-08T16:32:38.048939+00:00", "trade", 5.265, 1000.0]
["2026-09-08T16:32:38.222419+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:38.285303+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:32:38.354761+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:32:38.555802+00:00", "trade", 5.2601, 36.0]
["2026-09-08T16:32:38.670177+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:38.688342+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:38.688392+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:38.910647+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:38.910711+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:38.910762+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:38.910991+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:39.901748+00:00", "trade", 5.2699, 1615.0]
["2026-09-08T16:32:42.295163+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:42.295213+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:42.414640+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:42.791917+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:42.881873+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:43.764487+00:00", "trade", 5.2691, 1000.0]
["2026-09-08T16:32:44.020319+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:32:44.617655+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:45.036903+00:00", "trade", 5.2699, 76.0]
["2026-09-08T16:32:45.162231+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:45.276580+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:32:45.514170+00:00", "trade", 5.265, 20.0]
["2026-09-08T16:32:45.649644+00:00", "trade", 5.2688, 100.0]
["2026-09-08T16:32:45.684380+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:32:45.684381+00:00", "trade", 5.27, 70.0]
["2026-09-08T16:32:45.684487+00:00", "trade", 5.27, 486.0]
["2026-09-08T16:32:45.684492+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:45.684496+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:32:45.684504+00:00", "trade", 5.27, 514.0]
["2026-09-08T16:32:45.684506+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:45.684517+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:32:45.684563+00:00", "trade", 5.27, 75.0]
["2026-09-08T16:32:45.684565+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:32:45.684565+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:32:45.684566+00:00", "trade", 5.27, 60.0]
["2026-09-08T16:32:45.684566+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:32:45.684569+00:00", "trade", 5.27, 25.0]
["2026-09-08T16:32:45.684583+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:32:45.684617+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:32:45.684631+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:32:45.684639+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:32:45.684647+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.684687+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.684911+00:00", "trade", 5.27, 79.0]
["2026-09-08T16:32:45.685011+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.685559+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.685815+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:32:45.685924+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.686275+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.686773+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.687911+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.705803+00:00", "trade", 5.2788, 100.0]
["2026-09-08T16:32:45.773330+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:32:45.773428+00:00", "trade", 5.28, 17.0]
["2026-09-08T16:32:45.773526+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.773602+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.773811+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.776663+00:00", "trade", 5.2713, 1.0]
["2026-09-08T16:32:45.784459+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.785669+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:45.785776+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:46.373898+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:46.581247+00:00", "trade", 5.27, 37.0]
["2026-09-08T16:32:46.852333+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:32:47.095349+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:32:47.401238+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:32:47.401238+00:00", "trade", 5.28, 97.0]
["2026-09-08T16:32:47.401239+00:00", "trade", 5.28, 48.0]
["2026-09-08T16:32:47.401241+00:00", "trade", 5.28, 69.0]
["2026-09-08T16:32:47.401241+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:32:47.401262+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:32:47.401266+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:32:47.401326+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:32:47.401340+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:32:47.401509+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:32:47.401591+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:32:47.402284+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:32:47.402513+00:00", "trade", 5.2799, 97.0]
["2026-09-08T16:32:47.402890+00:00", "trade", 5.2799, 48.0]
["2026-09-08T16:32:47.403042+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:32:47.403066+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:47.403155+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:47.403250+00:00", "trade", 5.2799, 69.0]
["2026-09-08T16:32:47.403276+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:32:47.403610+00:00", "trade", 5.2799, 100.0]
["2026-09-08T16:32:47.403663+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:32:47.403776+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:47.404028+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:32:47.404248+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:47.404258+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:47.404364+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:47.404410+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:47.404420+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:47.501341+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:48.326195+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:49.170727+00:00", "trade", 5.2887, 5.0]
["2026-09-08T16:32:49.474637+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:49.513977+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:49.783347+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:32:50.390955+00:00", "trade", 5.29, 17.0]
["2026-09-08T16:32:50.393505+00:00", "trade", 5.2898, 17.0]
["2026-09-08T16:32:50.936439+00:00", "trade", 5.2813, 14.0]
["2026-09-08T16:32:51.534858+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:32:51.586371+00:00", "trade", 5.2553, 10.0]
["2026-09-08T16:32:51.732743+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:51.732795+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:51.732804+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:51.732862+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:51.733317+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:51.904349+00:00", "trade", 5.289, 159.0]
["2026-09-08T16:32:52.025394+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:52.025830+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:52.482975+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:32:52.616019+00:00", "trade", 5.2758, 100.0]
["2026-09-08T16:32:52.636639+00:00", "trade", 5.285, 5.0]
["2026-09-08T16:32:53.275739+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:53.276669+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:53.367295+00:00", "trade", 5.2895, 100.0]
["2026-09-08T16:32:53.368172+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:53.368204+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:53.405772+00:00", "trade", 5.2899, 586.0]
["2026-09-08T16:32:53.782106+00:00", "trade", 5.285, 200.0]
["2026-09-08T16:32:54.210536+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:54.482062+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:55.528311+00:00", "trade", 5.284, 1.0]
["2026-09-08T16:32:55.618775+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:32:55.726721+00:00", "trade", 5.285, 1000.0]
["2026-09-08T16:32:55.891031+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:32:56.379117+00:00", "trade", 5.29, 33.0]
["2026-09-08T16:32:56.379128+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:56.379232+00:00", "trade", 5.29, 17.0]
["2026-09-08T16:32:56.510629+00:00", "trade", 5.285, 1000.0]
["2026-09-08T16:32:56.858252+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:56.858309+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:56.859170+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:57.028761+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:32:57.886725+00:00", "trade", 5.2803, 6.0]
["2026-09-08T16:32:59.154345+00:00", "trade", 5.2868, 500.0]
["2026-09-08T16:32:59.238188+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:32:59.239021+00:00", "trade", 5.2801, 3.0]
["2026-09-08T16:32:59.686196+00:00", "trade", 5.285, 92.0]
["2026-09-08T16:32:59.729538+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:32:59.899018+00:00", "trade", 5.2895, 400.0]
["2026-09-08T16:32:59.907496+00:00", "trade", 5.2838, 1000.0]
["2026-09-08T16:33:00.002567+00:00", "trade", 5.2813, 50.0]
["2026-09-08T16:33:00.364281+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:00.375895+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:00.376840+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:00.379119+00:00", "trade", 5.285, 188.0]
["2026-09-08T16:33:01.231856+00:00", "trade", 5.2887, 3.0]
["2026-09-08T16:33:02.482807+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:33:02.834607+00:00", "trade", 5.2809, 1500.0]
["2026-09-08T16:33:02.835382+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:03.226463+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:03.226479+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:03.226514+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:03.226968+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:03.227349+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:03.227361+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:04.561789+00:00", "trade", 5.285, 58.0]
["2026-09-08T16:33:04.561791+00:00", "trade", 5.285, 142.0]
["2026-09-08T16:33:04.569934+00:00", "trade", 5.285, 358.0]
["2026-09-08T16:33:04.569935+00:00", "trade", 5.285, 42.0]
["2026-09-08T16:33:04.570564+00:00", "trade", 5.285, 458.0]
["2026-09-08T16:33:04.572441+00:00", "trade", 5.2801, 300.0]
["2026-09-08T16:33:04.572473+00:00", "trade", 5.2801, 450.0]
["2026-09-08T16:33:04.573211+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:04.579338+00:00", "trade", 5.285, 5.0]
["2026-09-08T16:33:04.923326+00:00", "trade", 5.2801, 28.0]
["2026-09-08T16:33:05.370023+00:00", "trade", 5.2899, 47.0]
["2026-09-08T16:33:05.417044+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:05.674071+00:00", "trade", 5.2899, 1.0]
["2026-09-08T16:33:05.866106+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:05.866132+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:05.867389+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:05.910468+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:33:06.179989+00:00", "trade", 5.28, 2000.0]
["2026-09-08T16:33:06.208757+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:33:07.317190+00:00", "trade", 5.2888, 100.0]
["2026-09-08T16:33:07.468701+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:33:07.547160+00:00", "trade", 5.2801, 78.0]
["2026-09-08T16:33:08.066722+00:00", "trade", 5.285, 71.0]
["2026-09-08T16:33:09.464386+00:00", "trade", 5.2888, 100.0]
["2026-09-08T16:33:09.490898+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:33:09.675544+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:09.675950+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:09.677831+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:09.688974+00:00", "trade", 5.2813, 5.0]
["2026-09-08T16:33:09.732174+00:00", "trade", 5.28, 264.0]
["2026-09-08T16:33:10.034554+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:33:10.101275+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:33:10.183261+00:00", "trade", 5.2899, 30.0]
["2026-09-08T16:33:10.330400+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:33:10.341612+00:00", "trade", 5.285, 4.0]
["2026-09-08T16:33:10.874769+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:33:10.875550+00:00", "trade", 5.2801, 6.0]
["2026-09-08T16:33:10.879997+00:00", "trade", 5.285, 994.0]
["2026-09-08T16:33:10.890766+00:00", "trade", 5.28, 300.0]
["2026-09-08T16:33:10.892616+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:33:10.892617+00:00", "trade", 5.28, 57.0]
["2026-09-08T16:33:10.892640+00:00", "trade", 5.28, 13.0]
["2026-09-08T16:33:10.892641+00:00", "trade", 5.28, 18.0]
["2026-09-08T16:33:10.892642+00:00", "trade", 5.28, 383.0]
["2026-09-08T16:33:10.892647+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892654+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892675+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892681+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892696+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892703+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892706+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:10.892709+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:33:10.892709+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892716+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892723+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892730+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892736+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892755+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:33:10.892757+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892760+00:00", "trade", 5.28, 52.0]
["2026-09-08T16:33:10.892764+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892774+00:00", "trade", 5.28, 23.0]
["2026-09-08T16:33:10.892774+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:33:10.892774+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:33:10.892774+00:00", "trade", 5.28, 11.0]
["2026-09-08T16:33:10.892778+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892784+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.892819+00:00", "trade", 5.28, 96.0]
["2026-09-08T16:33:10.892820+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:33:10.892858+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:33:10.892979+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:10.892989+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:10.892995+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:10.893005+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:10.893063+00:00", "trade", 5.28, 11.0]
["2026-09-08T16:33:10.893088+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:33:10.893088+00:00", "trade", 5.28, 16.0]
["2026-09-08T16:33:10.893092+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:33:10.893092+00:00", "trade", 5.28, 33.0]
["2026-09-08T16:33:10.893095+00:00", "trade", 5.28, 18.0]
["2026-09-08T16:33:10.893095+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:33:10.893099+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:33:10.893100+00:00", "trade", 5.28, 48.0]
["2026-09-08T16:33:10.893100+00:00", "trade", 5.28, 32.0]
["2026-09-08T16:33:10.893102+00:00", "trade", 5.28, 36.0]
["2026-09-08T16:33:10.893103+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:10.893163+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:33:10.893218+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:33:10.893218+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:10.893802+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:10.893968+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:10.894132+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:10.894146+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:10.894190+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:10.894653+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:10.897775+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:10.897883+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:10.898817+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:10.913544+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:33:10.937925+00:00", "trade", 5.275, 188.0]
["2026-09-08T16:33:11.191439+00:00", "trade", 5.275, 106.0]
["2026-09-08T16:33:11.197394+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:11.197429+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:11.197485+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:11.198441+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:11.199519+00:00", "trade", 5.275, 194.0]
["2026-09-08T16:33:11.315312+00:00", "trade", 5.275, 25.0]
["2026-09-08T16:33:12.200493+00:00", "trade", 5.2701, 500.0]
["2026-09-08T16:33:12.270473+00:00", "trade", 5.275, 10.0]
["2026-09-08T16:33:12.483416+00:00", "trade", 5.275, 76.0]
["2026-09-08T16:33:12.547329+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:33:12.648812+00:00", "trade", 5.275, 50.0]
["2026-09-08T16:33:13.284864+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:33:13.287078+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:33:14.321632+00:00", "trade", 5.2788, 1.0]
["2026-09-08T16:33:14.824522+00:00", "trade", 5.275, 550.0]
["2026-09-08T16:33:14.987157+00:00", "trade", 5.275, 12.0]
["2026-09-08T16:33:15.062711+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:33:15.062731+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:33:15.260286+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:33:15.260307+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:33:15.534669+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:33:15.534681+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:33:15.535574+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:15.535618+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:15.732558+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:33:15.732785+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:33:15.902623+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:33:15.902727+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:33:16.254777+00:00", "trade", 5.2713, 3.0]
["2026-09-08T16:33:16.340095+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:33:16.478161+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:33:16.504361+00:00", "trade", 5.275, 1642.0]
["2026-09-08T16:33:16.847868+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:16.847918+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:17.048602+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:33:17.225479+00:00", "trade", 5.275, 50.0]
["2026-09-08T16:33:17.896600+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:18.070071+00:00", "trade", 5.2713, 75.0]
["2026-09-08T16:33:18.680668+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:18.685632+00:00", "trade", 5.2783, 14.0]
["2026-09-08T16:33:18.685705+00:00", "trade", 5.275, 200.0]
["2026-09-08T16:33:18.706734+00:00", "trade", 5.2779, 286.0]
["2026-09-08T16:33:18.963214+00:00", "trade", 5.2745, 72.0]
["2026-09-08T16:33:18.966044+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:33:19.395669+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:19.395740+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:19.397097+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:19.459507+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:33:19.547048+00:00", "trade", 5.27, 227.0]
["2026-09-08T16:33:20.455969+00:00", "trade", 5.275, 188.0]
["2026-09-08T16:33:21.439306+00:00", "trade", 5.2787, 1.0]
["2026-09-08T16:33:21.916908+00:00", "trade", 5.2787, 68.0]
["2026-09-08T16:33:22.082740+00:00", "trade", 5.2701, 40.0]
["2026-09-08T16:33:22.813052+00:00", "trade", 5.275, 312.0]
["2026-09-08T16:33:22.814663+00:00", "trade", 5.275, 35.0]
["2026-09-08T16:33:22.825333+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:22.825340+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:22.825346+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:22.825362+00:00", "trade", 5.27, 500.0]
["2026-09-08T16:33:22.825362+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:33:22.825362+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:33:22.825362+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:22.825367+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:22.825369+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:33:22.825374+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:22.825386+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:22.825460+00:00", "trade", 5.27, 31.0]
["2026-09-08T16:33:22.825499+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:33:22.825641+00:00", "trade", 5.275, 300.0]
["2026-09-08T16:33:22.825642+00:00", "trade", 5.27, 129.0]
["2026-09-08T16:33:22.825643+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:22.825704+00:00", "trade", 5.27, 250.0]
["2026-09-08T16:33:22.825704+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:33:22.825704+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.825782+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.825790+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.825871+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.825937+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.825958+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.826254+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.826299+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.826314+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.826660+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.826775+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.826785+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.826820+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.827108+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.827184+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.827212+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.827219+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.827294+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.827310+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:22.827579+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:33:22.827599+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.827614+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.827625+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.827672+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:33:22.827687+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:33:22.827692+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:33:22.827694+00:00", "trade", 5.26, 67.0]
["2026-09-08T16:33:22.827704+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:33:22.827721+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:33:22.827781+00:00", "trade", 5.26, 19.0]
["2026-09-08T16:33:22.827781+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:33:22.827781+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:33:22.827964+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:33:22.827964+00:00", "trade", 5.26, 97.0]
["2026-09-08T16:33:22.827964+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.828052+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:33:22.828052+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:33:22.828052+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:33:22.828056+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:33:22.828056+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.828060+00:00", "trade", 5.26, 450.0]
["2026-09-08T16:33:22.828060+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:33:22.828061+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:33:22.828062+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:33:22.828067+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:33:22.828069+00:00", "trade", 5.26, 68.0]
["2026-09-08T16:33:22.828069+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:33:22.828070+00:00", "trade", 5.26, 612.0]
["2026-09-08T16:33:22.828074+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:33:22.828077+00:00", "trade", 5.26, 68.0]
["2026-09-08T16:33:22.828119+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:33:22.828130+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.828154+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:33:22.828155+00:00", "trade", 5.26, 640.0]
["2026-09-08T16:33:22.828155+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:22.828156+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.828221+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:33:22.828221+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:22.828273+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:22.828718+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:22.828957+00:00", "trade", 5.26, 2894.0]
["2026-09-08T16:33:22.829807+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:33:22.829874+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:22.829903+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:22.829909+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:22.830474+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:22.831606+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:22.876557+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:22.876602+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:22.929098+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:23.125075+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:33:23.150408+00:00", "trade", 5.2675, 1.0]
["2026-09-08T16:33:23.563620+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:23.944013+00:00", "trade", 5.2682, 386.0]
["2026-09-08T16:33:23.944454+00:00", "trade", 5.27, 309.0]
["2026-09-08T16:33:23.951112+00:00", "trade", 5.265, 3.0]
["2026-09-08T16:33:23.955894+00:00", "trade", 5.265, 43.0]
["2026-09-08T16:33:23.960363+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:33:23.971479+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:33:23.971501+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:33:23.971501+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:23.971546+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:23.971552+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:23.971559+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:23.971581+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:23.971583+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:33:23.971586+00:00", "trade", 5.27, 8.0]
["2026-09-08T16:33:23.971587+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:33:23.971589+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:23.971782+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:23.971886+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:33:23.971887+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:33:23.971887+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:23.971985+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:33:23.972002+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:33:23.972007+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:23.972069+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:23.972080+00:00", "trade", 5.28, 43.0]
["2026-09-08T16:33:23.972082+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:23.972101+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:33:23.972106+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:23.972108+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:23.972111+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:23.972113+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:33:23.972113+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:23.972120+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:23.972129+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:23.972136+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:23.972150+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:23.972346+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:23.972434+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:23.972454+00:00", "trade", 5.28, 173.0]
["2026-09-08T16:33:23.972454+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:23.972455+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:33:23.972489+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:33:23.972514+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:23.972590+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:23.973378+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:23.973679+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:23.974015+00:00", "trade", 5.29, 74.0]
["2026-09-08T16:33:23.974019+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:33:23.975460+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:23.976384+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:23.978968+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:24.072495+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:24.072943+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:24.072970+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:24.072980+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:24.073493+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:24.074001+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:24.074064+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:24.074075+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:24.074104+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:24.074448+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:24.074513+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:24.074933+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:24.074963+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:24.593963+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:24.674094+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:24.674101+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:24.674144+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:33:24.674199+00:00", "trade", 5.28, 231.0]
["2026-09-08T16:33:24.674199+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:24.678101+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:24.684893+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:25.525661+00:00", "trade", 5.27, 990.0]
["2026-09-08T16:33:25.750244+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:33:26.126049+00:00", "quote", 5.26, 5.3]
["2026-09-08T16:33:26.127415+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:26.127442+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:26.127449+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:26.453378+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:33:26.453686+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:26.605884+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:33:26.691330+00:00", "trade", 5.285, 6.0]
["2026-09-08T16:33:27.702483+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:28.898507+00:00", "trade", 5.2743, 1.0]
["2026-09-08T16:33:28.974485+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:33:29.913442+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:33:29.914808+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:29.914836+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:29.914843+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:29.916072+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:30.068946+00:00", "trade", 5.28, 16.0]
["2026-09-08T16:33:30.430699+00:00", "trade", 5.2801, 14.0]
["2026-09-08T16:33:30.857131+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:33:31.000096+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:31.080354+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:31.080381+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:31.119340+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:31.119366+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:31.120034+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:31.784240+00:00", "trade", 5.2965, 188.0]
["2026-09-08T16:33:31.790197+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:33:31.795742+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:33:32.237819+00:00", "trade", 5.2746, 53.0]
["2026-09-08T16:33:32.267754+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:33:33.645216+00:00", "trade", 5.2812, 1.0]
["2026-09-08T16:33:33.645738+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:33:33.646552+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:33:33.827400+00:00", "trade", 5.2975, 20.0]
["2026-09-08T16:33:33.857865+00:00", "trade", 5.2999, 500.0]
["2026-09-08T16:33:33.862240+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:33:34.600791+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:33:34.773127+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:34.773153+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:34.773872+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:34.774298+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:34.774308+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:35.554827+00:00", "trade", 5.2901, 100.0]
["2026-09-08T16:33:36.256316+00:00", "trade", 5.295, 190.0]
["2026-09-08T16:33:36.545492+00:00", "trade", 5.2903, 1000.0]
["2026-09-08T16:33:36.546270+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:36.548834+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:37.111306+00:00", "trade", 5.295, 20.0]
["2026-09-08T16:33:37.806156+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:37.806165+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:37.844564+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:38.603474+00:00", "trade", 5.295, 250.0]
["2026-09-08T16:33:38.604483+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:39.159590+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:39.238089+00:00", "trade", 5.2901, 118.0]
["2026-09-08T16:33:39.771492+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:33:39.771542+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:33:39.792353+00:00", "trade", 5.299, 200.0]
["2026-09-08T16:33:39.838470+00:00", "trade", 5.2913, 14.0]
["2026-09-08T16:33:40.824710+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:33:42.144406+00:00", "trade", 5.295, 24.0]
["2026-09-08T16:33:42.409102+00:00", "trade", 5.2767, 27.0]
["2026-09-08T16:33:45.103493+00:00", "trade", 5.2914, 3.0]
["2026-09-08T16:33:45.171266+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:33:45.172222+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:33:45.394049+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:33:45.825142+00:00", "trade", 5.2912, 100.0]
["2026-09-08T16:33:46.642627+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:47.052537+00:00", "trade", 5.2773, 59.0]
["2026-09-08T16:33:47.767014+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:47.767040+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:47.767053+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:47.767078+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:47.780524+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:47.780532+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:48.243866+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:33:48.927306+00:00", "trade", 5.295, 81.0]
["2026-09-08T16:33:48.951964+00:00", "trade", 5.2901, 1.0]
["2026-09-08T16:33:49.164197+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:49.164224+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:49.484557+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:49.484796+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:50.450324+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:33:50.450573+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:50.450600+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:50.931291+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:51.823245+00:00", "trade", 5.295, 40.0]
["2026-09-08T16:33:53.278228+00:00", "trade", 5.295, 3.0]
["2026-09-08T16:33:54.015168+00:00", "trade", 5.295, 1000.0]
["2026-09-08T16:33:54.408771+00:00", "trade", 5.295, 1000.0]
["2026-09-08T16:33:54.675284+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:33:54.716487+00:00", "trade", 5.2901, 2.0]
["2026-09-08T16:33:54.716498+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:33:54.716527+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:54.716597+00:00", "trade", 5.2901, 8.0]
["2026-09-08T16:33:54.799584+00:00", "trade", 5.29, 9.0]
["2026-09-08T16:33:55.123073+00:00", "trade", 5.29, 235.0]
["2026-09-08T16:33:55.123435+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:33:55.715834+00:00", "trade", 5.2999, 550.0]
["2026-09-08T16:33:55.716137+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:55.717089+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:55.717100+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:55.770582+00:00", "trade", 5.2991, 1000.0]
["2026-09-08T16:33:57.713738+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:33:57.714518+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:57.715461+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:57.715488+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:33:57.825661+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:33:57.826984+00:00", "trade", 5.295, 350.0]
["2026-09-08T16:33:57.826985+00:00", "trade", 5.295, 500.0]
["2026-09-08T16:33:57.826998+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:33:57.828428+00:00", "trade", 5.29, 350.0]
["2026-09-08T16:33:57.828532+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:33:57.892202+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:57.918237+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:57.918269+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:57.919683+00:00", "trade", 5.3, 8.0]
["2026-09-08T16:33:57.920136+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:57.920161+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:57.961374+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:57.961402+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:58.012996+00:00", "trade", 5.295, 2.0]
["2026-09-08T16:33:58.014557+00:00", "trade", 5.2901, 2.0]
["2026-09-08T16:33:58.100040+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:58.100067+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:58.139166+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:58.139194+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:58.184310+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:33:58.185081+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:58.437751+00:00", "trade", 5.29, 24.0]
["2026-09-08T16:33:58.437752+00:00", "trade", 5.29, 38.0]
["2026-09-08T16:33:58.437754+00:00", "trade", 5.29, 38.0]
["2026-09-08T16:33:58.437776+00:00", "trade", 5.29, 32.0]
["2026-09-08T16:33:58.437782+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:58.437813+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:33:58.438044+00:00", "trade", 5.29, 55.0]
["2026-09-08T16:33:58.438049+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:33:58.438052+00:00", "trade", 5.29, 15.0]
["2026-09-08T16:33:58.438062+00:00", "trade", 5.29, 9.0]
["2026-09-08T16:33:58.438062+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:33:58.438078+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:33:58.438141+00:00", "trade", 5.29, 40.0]
["2026-09-08T16:33:58.438147+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:58.438210+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:58.438224+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:33:58.438568+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.439412+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.439462+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.440238+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.440540+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.440547+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.441843+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.442029+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.443596+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.444042+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.444089+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.444163+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.494285+00:00", "trade", 5.28, 380.0]
["2026-09-08T16:33:58.494286+00:00", "trade", 5.28, 60.0]
["2026-09-08T16:33:58.494287+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:33:58.494559+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:33:58.494560+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:33:58.494561+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:33:58.494561+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:33:58.494563+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.494565+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:33:58.494567+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:33:58.494585+00:00", "trade", 5.28, 17.0]
["2026-09-08T16:33:58.494595+00:00", "trade", 5.28, 15.0]
["2026-09-08T16:33:58.494602+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.494646+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:33:58.494651+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:33:58.494677+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:33:58.494701+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:33:58.494716+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.494831+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:33:58.494832+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:33:58.495008+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.495064+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.495103+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.495121+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.495397+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.495434+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.495501+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.495594+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.495765+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.495951+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.495958+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.497003+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.497037+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.497111+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.497139+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.497165+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.506236+00:00", "trade", 5.2713, 1.0]
["2026-09-08T16:33:58.542120+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.542146+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.542581+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.542927+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.594625+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:58.651453+00:00", "trade", 5.2933, 8.0]
["2026-09-08T16:33:58.652699+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:59.093878+00:00", "trade", 5.2788, 100.0]
["2026-09-08T16:33:59.115543+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:59.618584+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:59.618919+00:00", "trade", 5.271, 600.0]
["2026-09-08T16:33:59.619083+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:59.619112+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:59.619755+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:59.619782+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:33:59.669345+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:00.482314+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:00.949309+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:34:01.167037+00:00", "trade", 5.2787, 5.0]
["2026-09-08T16:34:01.192187+00:00", "trade", 5.2717, 100.0]
["2026-09-08T16:34:01.239285+00:00", "trade", 5.27, 189.0]
["2026-09-08T16:34:01.239285+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:01.239286+00:00", "trade", 5.27, 70.0]
["2026-09-08T16:34:01.239305+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:01.239313+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:01.239320+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:01.239327+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:01.239333+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:01.239343+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:34:01.239437+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:34:01.239499+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:01.239506+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:01.239661+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:01.239778+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:01.240113+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:01.240286+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:01.240640+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:01.241156+00:00", "trade", 5.26, 641.0]
["2026-09-08T16:34:01.272972+00:00", "trade", 5.2687, 3.0]
["2026-09-08T16:34:01.331215+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:01.340220+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:01.522004+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:01.522407+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:02.078499+00:00", "trade", 5.27, 12.0]
["2026-09-08T16:34:02.078559+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.078608+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.078852+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.078923+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.078983+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.079026+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.079258+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.079353+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.079613+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.079674+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:02.079817+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.079922+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.080059+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:02.080352+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:02.117716+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:02.117741+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:34:02.117793+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.117806+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.117836+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.118017+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.118228+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.118244+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.118259+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.118402+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.118614+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.118976+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:02.119107+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.119133+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.119181+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:02.119420+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:02.491290+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:34:02.689129+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:34:03.010354+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:03.010797+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:03.565789+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:03.960738+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:04.120776+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:04.121216+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:05.150093+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:34:05.151378+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:05.173619+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:34:05.485267+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:05.990811+00:00", "trade", 5.2635, 10.0]
["2026-09-08T16:34:06.044598+00:00", "trade", 5.2637, 60.0]
["2026-09-08T16:34:06.541457+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:06.542074+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:06.543504+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:06.543514+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:06.543954+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:07.713308+00:00", "trade", 5.2501, 10.0]
["2026-09-08T16:34:07.713790+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:07.745871+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:07.943999+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:34:07.944028+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:07.944038+00:00", "trade", 5.27, 23.0]
["2026-09-08T16:34:07.944041+00:00", "trade", 5.27, 7.0]
["2026-09-08T16:34:07.944098+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.944143+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.944385+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.944428+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:07.944508+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.944534+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.944554+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.944861+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.944962+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.945015+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.945024+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.945301+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.945318+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:07.945443+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.945481+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:07.945521+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.945536+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:07.945979+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.945997+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:07.946465+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:07.946484+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:08.303875+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:08.303884+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:08.303900+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:34:08.303903+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:34:08.303907+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:34:08.303921+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:34:08.303931+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:34:08.303931+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:34:08.304050+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:34:08.304168+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:34:08.304182+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:34:08.304188+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:34:08.857255+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:08.880640+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:10.725601+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:34:10.935752+00:00", "trade", 5.2519, 159.0]
["2026-09-08T16:34:11.180053+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:11.817500+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:11.817529+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:11.856143+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:11.856174+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:11.937067+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:34:11.937067+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.937118+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.937433+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.937512+00:00", "trade", 5.26, 61.0]
["2026-09-08T16:34:11.946267+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.946289+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.946371+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.946420+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:11.947236+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:11.947305+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:11.947343+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.947800+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:11.947821+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.948262+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:11.948296+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.948752+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:11.948768+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.949213+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:11.949242+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:11.949695+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:11.949718+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:12.128446+00:00", "trade", 5.2503, 76.0]
["2026-09-08T16:34:12.448026+00:00", "trade", 5.2501, 1000.0]
["2026-09-08T16:34:12.593170+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:14.264958+00:00", "trade", 5.2538, 75.0]
["2026-09-08T16:34:14.427301+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:14.427350+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:14.428137+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:14.428186+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:14.428194+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:14.428518+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:14.512853+00:00", "trade", 5.2513, 9.0]
["2026-09-08T16:34:14.984706+00:00", "trade", 5.2532, 10.0]
["2026-09-08T16:34:15.079356+00:00", "trade", 5.255, 2.0]
["2026-09-08T16:34:15.138039+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:34:15.222228+00:00", "trade", 5.2514, 24.0]
["2026-09-08T16:34:15.451213+00:00", "trade", 5.2906, 3.0]
["2026-09-08T16:34:15.454676+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:34:15.675829+00:00", "trade", 5.2513, 100.0]
["2026-09-08T16:34:17.953978+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:17.955766+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:17.956754+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:34:18.170390+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:34:19.072189+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:34:19.072191+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:34:19.072192+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:34:19.072591+00:00", "trade", 5.26, 81.0]
["2026-09-08T16:34:19.072592+00:00", "trade", 5.26, 40.0]
["2026-09-08T16:34:19.072592+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:34:19.072593+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:34:19.072656+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.072706+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:34:19.073363+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.073433+00:00", "trade", 5.2599, 10.0]
["2026-09-08T16:34:19.073795+00:00", "trade", 5.2599, 100.0]
["2026-09-08T16:34:19.073886+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.073902+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.074151+00:00", "trade", 5.2599, 60.0]
["2026-09-08T16:34:19.074306+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.074506+00:00", "trade", 5.2599, 81.0]
["2026-09-08T16:34:19.074766+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.074864+00:00", "trade", 5.2599, 40.0]
["2026-09-08T16:34:19.074891+00:00", "trade", 5.2599, 30.0]
["2026-09-08T16:34:19.075157+00:00", "trade", 5.27, 46.0]
["2026-09-08T16:34:19.075626+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.077537+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.084134+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:34:19.084134+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:34:19.084135+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:34:19.084145+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:34:19.084150+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:34:19.084157+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:34:19.084157+00:00", "trade", 5.27, 159.0]
["2026-09-08T16:34:19.084159+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.084226+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.084230+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.084239+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.084258+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:34:19.084584+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:34:19.085483+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:34:19.085494+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:34:19.085541+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:34:19.085618+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:34:19.086702+00:00", "trade", 5.28, 800.0]
["2026-09-08T16:34:19.087416+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:34:19.087436+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:19.087443+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:19.087464+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:19.087474+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:34:19.087478+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:19.087485+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:19.087495+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:34:19.087509+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:34:19.087518+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:19.087729+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:19.087743+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:19.087792+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:34:19.087807+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:19.087836+00:00", "trade", 5.28, 88.0]
["2026-09-08T16:34:19.088487+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:19.088493+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:19.088502+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:19.088764+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:19.089060+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:19.090251+00:00", "trade", 5.29, 7940.0]
["2026-09-08T16:34:19.097462+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:19.097842+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:19.098781+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:19.149052+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:34:19.172294+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:19.329956+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:34:19.859004+00:00", "trade", 5.2703, 541.0]
["2026-09-08T16:34:20.683815+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:34:21.111966+00:00", "trade", 5.28, 2000.0]
["2026-09-08T16:34:21.396837+00:00", "trade", 5.2875, 75.0]
["2026-09-08T16:34:21.708623+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:21.708634+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:34:21.737995+00:00", "trade", 5.28, 75.0]
["2026-09-08T16:34:21.766131+00:00", "trade", 5.2875, 20.0]
["2026-09-08T16:34:22.347291+00:00", "trade", 5.28, 47.0]
["2026-09-08T16:34:22.362623+00:00", "trade", 5.289, 1.0]
["2026-09-08T16:34:24.491258+00:00", "trade", 5.2708, 1.0]
["2026-09-08T16:34:24.769068+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:34:24.769069+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:24.893825+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:24.894275+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:25.380102+00:00", "trade", 5.2803, 2.0]
["2026-09-08T16:34:28.318274+00:00", "trade", 5.2887, 2.0]
["2026-09-08T16:34:28.987334+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:34:29.341912+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:29.342364+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:30.675581+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:34:30.676949+00:00", "trade", 5.2801, 1.0]
["2026-09-08T16:34:30.679792+00:00", "trade", 5.285, 24.0]
["2026-09-08T16:34:30.681631+00:00", "trade", 5.2801, 24.0]
["2026-09-08T16:34:31.128742+00:00", "trade", 5.29, 150.0]
["2026-09-08T16:34:31.480818+00:00", "trade", 5.2899, 1.0]
["2026-09-08T16:34:31.846742+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:31.923003+00:00", "trade", 5.2841, 200.0]
["2026-09-08T16:34:32.142223+00:00", "trade", 5.2814, 15.0]
["2026-09-08T16:34:32.401963+00:00", "trade", 5.2818, 100.0]
["2026-09-08T16:34:32.402641+00:00", "trade", 5.2841, 32.0]
["2026-09-08T16:34:32.402736+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:32.414189+00:00", "trade", 5.2887, 10.0]
["2026-09-08T16:34:32.565803+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:32.566228+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:32.566738+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:32.566750+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:32.835609+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:34:33.587837+00:00", "trade", 5.29, 18.0]
["2026-09-08T16:34:33.966134+00:00", "trade", 5.2861, 500.0]
["2026-09-08T16:34:34.485124+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:34:34.485310+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:34:35.413206+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:34:35.413661+00:00", "trade", 5.29, 300.0]
["2026-09-08T16:34:35.426831+00:00", "trade", 5.28, 300.0]
["2026-09-08T16:34:35.428061+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:34:35.428853+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:34:35.429203+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:34:35.429837+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:34:35.429845+00:00", "trade", 5.28, 96.0]
["2026-09-08T16:34:35.429850+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:35.431232+00:00", "trade", 5.28, 703.0]
["2026-09-08T16:34:35.499362+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:34:35.649851+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:35.649970+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:35.650467+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:35.650526+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:35.651066+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:35.651135+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:35.651468+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:35.651480+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:35.651578+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:35.651977+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:35.652020+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:35.652050+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:35.652469+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:35.652529+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:35.872911+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:35.872957+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:36.137968+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:36.805517+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:36.806926+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.806952+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.807451+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.807560+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.807567+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.807651+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.807659+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.807898+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.807904+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.808104+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.808110+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.809448+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.809547+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.809594+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:36.809893+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:38.049580+00:00", "trade", 5.285, 487.0]
["2026-09-08T16:34:38.872199+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:38.872250+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:38.872299+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:39.708900+00:00", "trade", 5.285, 1.0]
["2026-09-08T16:34:39.721049+00:00", "trade", 5.285, 78.0]
["2026-09-08T16:34:39.771500+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:34:40.345293+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:34:40.480335+00:00", "trade", 5.2811, 130.0]
["2026-09-08T16:34:40.536781+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:34:42.034692+00:00", "trade", 5.285, 300.0]
["2026-09-08T16:34:42.112165+00:00", "trade", 5.285, 250.0]
["2026-09-08T16:34:42.406132+00:00", "trade", 5.285, 6.0]
["2026-09-08T16:34:42.509464+00:00", "trade", 5.285, 300.0]
["2026-09-08T16:34:45.449725+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:45.535847+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:45.721453+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:34:46.820929+00:00", "trade", 5.285, 2.0]
["2026-09-08T16:34:49.230077+00:00", "trade", 5.28, 25.0]
["2026-09-08T16:34:49.455598+00:00", "trade", 5.285, 1000.0]
["2026-09-08T16:34:49.651135+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:49.970314+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:52.469508+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:52.469561+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:52.508435+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:52.774334+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:34:52.774390+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:52.774899+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:53.784893+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:54.235462+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:54.389604+00:00", "trade", 5.2887, 1.0]
["2026-09-08T16:34:55.593353+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:34:55.593794+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:34:55.593822+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:34:55.593860+00:00", "trade", 5.29, 83.0]
["2026-09-08T16:34:55.593864+00:00", "trade", 5.29, 17.0]
["2026-09-08T16:34:55.593881+00:00", "trade", 5.29, 99.0]
["2026-09-08T16:34:55.593881+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:55.593926+00:00", "trade", 5.29, 401.0]
["2026-09-08T16:34:55.593927+00:00", "trade", 5.29, 13.0]
["2026-09-08T16:34:55.593927+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:55.594191+00:00", "trade", 5.29, 17.0]
["2026-09-08T16:34:55.594191+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:34:55.594192+00:00", "trade", 5.29, 136.0]
["2026-09-08T16:34:55.594193+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:55.594258+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:55.594278+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:55.594286+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:55.594299+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:55.594464+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:55.594605+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:55.594818+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:55.595056+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:55.595114+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:55.595232+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:34:55.595451+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:55.595497+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:55.596081+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:56.205273+00:00", "trade", 5.295, 20.0]
["2026-09-08T16:34:57.098758+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:57.746493+00:00", "trade", 5.29, 1500.0]
["2026-09-08T16:34:57.967209+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:34:57.967217+00:00", "trade", 5.295, 4.0]
["2026-09-08T16:34:57.967317+00:00", "trade", 5.295, 178.0]
["2026-09-08T16:34:58.543535+00:00", "trade", 5.2957, 100.0]
["2026-09-08T16:34:58.544856+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:58.544871+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:58.564246+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:34:58.604621+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:34:59.176482+00:00", "trade", 5.2913, 13.0]
["2026-09-08T16:34:59.303131+00:00", "trade", 5.295, 20.0]
["2026-09-08T16:34:59.669987+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:59.669997+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:59.670307+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:34:59.670491+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:00.179725+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:00.179751+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:00.197670+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:00.197698+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:00.198875+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:35:00.242461+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:35:01.196212+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:35:01.196273+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.196700+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196701+00:00", "trade", 5.3, 3000.0]
["2026-09-08T16:35:01.196703+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:35:01.196704+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:35:01.196705+00:00", "trade", 5.3, 180.0]
["2026-09-08T16:35:01.196730+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196737+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196744+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196745+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:35:01.196750+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.196756+00:00", "trade", 5.3, 154.0]
["2026-09-08T16:35:01.196756+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196757+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196762+00:00", "trade", 5.3, 25.0]
["2026-09-08T16:35:01.196764+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:35:01.196764+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196765+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196769+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:35:01.196771+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196785+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196799+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196800+00:00", "trade", 5.3, 2000.0]
["2026-09-08T16:35:01.196800+00:00", "trade", 5.3, 65.0]
["2026-09-08T16:35:01.196802+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.196853+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:35:01.197080+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.197088+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.197099+00:00", "trade", 5.3, 192.0]
["2026-09-08T16:35:01.197100+00:00", "trade", 5.3, 25.0]
["2026-09-08T16:35:01.197100+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:35:01.197101+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:35:01.197109+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:35:01.197116+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:35:01.197117+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.197145+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.197166+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:35:01.197179+00:00", "trade", 5.3, 750.0]
["2026-09-08T16:35:01.197184+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.197362+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:35:01.197374+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:35:01.197397+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:35:01.197415+00:00", "trade", 5.3, 218.0]
["2026-09-08T16:35:01.197415+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:35:01.197538+00:00", "trade", 5.3, 582.0]
["2026-09-08T16:35:01.197539+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.197641+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.197770+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.197779+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.198078+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.198238+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.198442+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.198459+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.198507+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.198594+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.201085+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:35:01.201425+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.201813+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:35:01.201995+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:35:01.201996+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.201997+00:00", "trade", 5.3, 70.0]
["2026-09-08T16:35:01.202002+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:35:01.202015+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.202019+00:00", "trade", 5.3, 2100.0]
["2026-09-08T16:35:01.202023+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.202029+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.202036+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.202093+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.202093+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.202094+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.202096+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.202099+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:35:01.202106+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:35:01.202114+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.202131+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.202138+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.202181+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.202356+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:35:01.202429+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.202430+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.202627+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.202627+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.202629+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.202630+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.202631+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.202633+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.202635+00:00", "trade", 5.3, 4226.0]
["2026-09-08T16:35:01.202640+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.202685+00:00", "quote", 5.3, 5.3]
["2026-09-08T16:35:01.202740+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:35:01.202741+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.203214+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.203775+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.203852+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.204467+00:00", "trade", 5.2573, 1.0]
["2026-09-08T16:35:01.208111+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:35:01.208666+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.208686+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:35:01.208895+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:35:01.208896+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:35:01.209417+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.209431+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.214060+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:35:01.250019+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:35:01.250059+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.250060+00:00", "trade", 5.31, 95.0]
["2026-09-08T16:35:01.250150+00:00", "trade", 5.31, 554.0]
["2026-09-08T16:35:01.250150+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.250153+00:00", "trade", 5.305, 50.0]
["2026-09-08T16:35:01.250190+00:00", "trade", 5.31, 535.0]
["2026-09-08T16:35:01.250197+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:35:01.250240+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:35:01.250300+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.250403+00:00", "trade", 5.31, 5.0]
["2026-09-08T16:35:01.250403+00:00", "trade", 5.31, 69.0]
["2026-09-08T16:35:01.250643+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.250860+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.250907+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251132+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251332+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251356+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251381+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251646+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251652+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251684+00:00", "trade", 5.32, 500.0]
["2026-09-08T16:35:01.251685+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251689+00:00", "trade", 5.32, 240.0]
["2026-09-08T16:35:01.251692+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251704+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251710+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251734+00:00", "trade", 5.32, 208.0]
["2026-09-08T16:35:01.251736+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251738+00:00", "trade", 5.32, 148.0]
["2026-09-08T16:35:01.251738+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:35:01.251742+00:00", "trade", 5.32, 30.0]
["2026-09-08T16:35:01.251744+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:01.251843+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:01.251880+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:01.251906+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:01.251952+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.252046+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:35:01.252046+00:00", "trade", 5.32, 30.0]
["2026-09-08T16:35:01.252048+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:35:01.252555+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.252573+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.252633+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:35:01.252669+00:00", "trade", 5.33, 1000.0]
["2026-09-08T16:35:01.252685+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.252724+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.252874+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.252951+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.253011+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.253017+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.253024+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.253034+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.253041+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.253048+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.253049+00:00", "trade", 5.33, 350.0]
["2026-09-08T16:35:01.253058+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:35:01.253552+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.253569+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.263105+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.263112+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.270992+00:00", "trade", 5.3287, 50.0]
["2026-09-08T16:35:01.273933+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:35:01.437712+00:00", "trade", 5.328, 71.0]
["2026-09-08T16:35:01.437856+00:00", "trade", 5.3288, 100.0]
["2026-09-08T16:35:01.440473+00:00", "trade", 5.329, 100.0]
["2026-09-08T16:35:01.440675+00:00", "trade", 5.326, 100.0]
["2026-09-08T16:35:01.440885+00:00", "trade", 5.326, 100.0]
["2026-09-08T16:35:01.441160+00:00", "trade", 5.326, 100.0]
["2026-09-08T16:35:01.441376+00:00", "trade", 5.326, 100.0]
["2026-09-08T16:35:01.441614+00:00", "trade", 5.326, 100.0]
["2026-09-08T16:35:01.529086+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.529112+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.530152+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:01.547629+00:00", "trade", 5.329, 150.0]
["2026-09-08T16:35:01.548137+00:00", "trade", 5.329, 200.0]
["2026-09-08T16:35:01.559416+00:00", "trade", 5.3287, 3.0]
["2026-09-08T16:35:01.780414+00:00", "trade", 5.325, 100.0]
["2026-09-08T16:35:02.294094+00:00", "trade", 5.3247, 1.0]
["2026-09-08T16:35:02.301188+00:00", "trade", 5.325, 1.0]
["2026-09-08T16:35:02.482897+00:00", "trade", 5.325, 1.0]
["2026-09-08T16:35:02.693843+00:00", "trade", 5.3286, 400.0]
["2026-09-08T16:35:02.693850+00:00", "trade", 5.3295, 307.0]
["2026-09-08T16:35:02.693918+00:00", "trade", 5.325, 100.0]
["2026-09-08T16:35:02.709476+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:35:03.067004+00:00", "trade", 5.3267, 2000.0]
["2026-09-08T16:35:03.201703+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:03.302354+00:00", "trade", 5.33, 900.0]
["2026-09-08T16:35:03.302975+00:00", "trade", 5.3299, 900.0]
["2026-09-08T16:35:03.303341+00:00", "trade", 5.3266, 1100.0]
["2026-09-08T16:35:03.317261+00:00", "trade", 5.3273, 10.0]
["2026-09-08T16:35:03.338748+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:35:03.338787+00:00", "trade", 5.325, 10.0]
["2026-09-08T16:35:03.391774+00:00", "trade", 5.32, 30.0]
["2026-09-08T16:35:03.623137+00:00", "trade", 5.3286, 900.0]
["2026-09-08T16:35:03.623146+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:35:04.043930+00:00", "trade", 5.33, 22.0]
["2026-09-08T16:35:04.043930+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:04.043958+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:04.115246+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:04.319996+00:00", "trade", 5.3299, 10.0]
["2026-09-08T16:35:04.837838+00:00", "trade", 5.3299, 100.0]
["2026-09-08T16:35:05.191937+00:00", "trade", 5.3287, 1.0]
["2026-09-08T16:35:05.562172+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:35:05.562199+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:05.562890+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:05.656331+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:05.656375+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:05.657539+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:05.691680+00:00", "trade", 5.325, 1.0]
["2026-09-08T16:35:06.014907+00:00", "trade", 5.3299, 2400.0]
["2026-09-08T16:35:06.475051+00:00", "trade", 5.33, 235.0]
["2026-09-08T16:35:06.475051+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:06.475052+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:35:06.475054+00:00", "trade", 5.33, 400.0]
["2026-09-08T16:35:06.475058+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:06.475381+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:06.475475+00:00", "trade", 5.33, 72.0]
["2026-09-08T16:35:06.475477+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:35:06.475477+00:00", "trade", 5.33, 4.0]
["2026-09-08T16:35:06.475477+00:00", "trade", 5.33, 96.0]
["2026-09-08T16:35:06.475480+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:06.475482+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:35:06.475485+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:35:06.475485+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:35:06.475485+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:35:06.475544+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.475558+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.475569+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.475620+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.475799+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.475806+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.476635+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.476690+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.486777+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:06.486790+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:35:06.486790+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:35:06.486791+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:35:06.486796+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.486802+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.486816+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.486824+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.487181+00:00", "trade", 5.34, 30.0]
["2026-09-08T16:35:06.487181+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:35:06.487181+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:35:06.487181+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.487182+00:00", "trade", 5.34, 25.0]
["2026-09-08T16:35:06.487352+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.487377+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.487613+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:06.487695+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:06.487696+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:06.487746+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:06.487754+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:06.488068+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:06.488091+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:06.488111+00:00", "trade", 5.34, 59.0]
["2026-09-08T16:35:06.488302+00:00", "trade", 5.34, 40.0]
["2026-09-08T16:35:06.488393+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:06.488791+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:06.488916+00:00", "trade", 5.3299, 100.0]
["2026-09-08T16:35:06.489279+00:00", "trade", 5.3299, 59.0]
["2026-09-08T16:35:06.489637+00:00", "trade", 5.3299, 40.0]
["2026-09-08T16:35:06.489716+00:00", "trade", 5.35, 3500.0]
["2026-09-08T16:35:06.490234+00:00", "trade", 5.3299, 3500.0]
["2026-09-08T16:35:06.490668+00:00", "trade", 5.3299, 1301.0]
["2026-09-08T16:35:06.490882+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:35:06.490920+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:06.490923+00:00", "trade", 5.35, 2.0]
["2026-09-08T16:35:06.503973+00:00", "trade", 5.34, 75.0]
["2026-09-08T16:35:06.588301+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:06.601390+00:00", "trade", 5.35, 15.0]
["2026-09-08T16:35:06.701816+00:00", "trade", 5.341, 132.0]
["2026-09-08T16:35:06.904863+00:00", "trade", 5.3414, 1.0]
["2026-09-08T16:35:06.923887+00:00", "trade", 5.3488, 100.0]
["2026-09-08T16:35:06.924996+00:00", "trade", 5.35, 250.0]
["2026-09-08T16:35:07.314884+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.314910+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.352387+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.352419+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.387681+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.387708+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.391837+00:00", "trade", 5.345, 1000.0]
["2026-09-08T16:35:07.407320+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.435180+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.472393+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:07.492356+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.492382+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.536209+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.536237+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.654271+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.654297+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.693685+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.693715+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:07.735182+00:00", "trade", 5.345, 13.0]
["2026-09-08T16:35:07.742149+00:00", "trade", 5.34, 150.0]
["2026-09-08T16:35:08.121509+00:00", "trade", 5.3416, 10.0]
["2026-09-08T16:35:08.305212+00:00", "trade", 5.3425, 25.0]
["2026-09-08T16:35:08.391991+00:00", "trade", 5.345, 10.0]
["2026-09-08T16:35:08.475865+00:00", "trade", 5.3401, 274.0]
["2026-09-08T16:35:08.595808+00:00", "trade", 5.3413, 2.0]
["2026-09-08T16:35:08.771128+00:00", "trade", 5.3487, 11.0]
["2026-09-08T16:35:08.771495+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:35:08.782334+00:00", "trade", 5.3401, 1.0]
["2026-09-08T16:35:08.895396+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:35:09.004858+00:00", "trade", 5.35, 248.0]
["2026-09-08T16:35:09.004888+00:00", "trade", 5.345, 248.0]
["2026-09-08T16:35:09.004896+00:00", "trade", 5.35, 752.0]
["2026-09-08T16:35:09.004905+00:00", "trade", 5.345, 752.0]
["2026-09-08T16:35:09.004930+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:09.004941+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:09.273532+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:35:09.358057+00:00", "trade", 5.3499, 10.0]
["2026-09-08T16:35:09.398000+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:35:09.579907+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:09.579934+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:09.579957+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:09.580169+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:09.580725+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:09.614255+00:00", "trade", 5.34, 9.0]
["2026-09-08T16:35:09.658080+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:35:09.658228+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:35:09.983045+00:00", "trade", 5.345, 500.0]
["2026-09-08T16:35:10.052740+00:00", "trade", 5.3498, 5.0]
["2026-09-08T16:35:10.354631+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:35:10.355601+00:00", "trade", 5.3499, 10.0]
["2026-09-08T16:35:10.591016+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:35:10.591700+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:35:10.631765+00:00", "trade", 5.35, 300.0]
["2026-09-08T16:35:10.632317+00:00", "trade", 5.3499, 300.0]
["2026-09-08T16:35:10.737426+00:00", "trade", 5.3401, 50.0]
["2026-09-08T16:35:10.751326+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:35:10.761300+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:10.761484+00:00", "trade", 5.3401, 100.0]
["2026-09-08T16:35:10.762083+00:00", "trade", 5.34, 928.0]
["2026-09-08T16:35:10.919019+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:10.942911+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:11.232643+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:35:11.233262+00:00", "trade", 5.3499, 10.0]
["2026-09-08T16:35:11.249309+00:00", "trade", 5.345, 9.0]
["2026-09-08T16:35:11.352889+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:35:11.352898+00:00", "trade", 5.345, 10.0]
["2026-09-08T16:35:11.355192+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:11.355637+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:11.499357+00:00", "trade", 5.345, 667.0]
["2026-09-08T16:35:11.837620+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:35:12.022514+00:00", "trade", 5.34, 1000.0]
["2026-09-08T16:35:12.087726+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:35:12.149488+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:12.149574+00:00", "trade", 5.34, 15.0]
["2026-09-08T16:35:12.149636+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:12.149643+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:12.149922+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:12.292910+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:12.372507+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:35:12.507412+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:35:12.507446+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:12.507447+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:12.507540+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:35:12.507815+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:12.507910+00:00", "trade", 5.34, 85.0]
["2026-09-08T16:35:12.507911+00:00", "trade", 5.34, 54.0]
["2026-09-08T16:35:12.507911+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:12.507919+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:12.507931+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:12.508335+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:12.508381+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:12.508387+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:12.508397+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:12.508492+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:12.508851+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:12.508876+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:12.509034+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:12.509515+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:12.509530+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:12.896474+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:35:12.911780+00:00", "trade", 5.33, 9.0]
["2026-09-08T16:35:13.168765+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:13.525582+00:00", "trade", 5.3329, 100.0]
["2026-09-08T16:35:13.526318+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:35:13.526406+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:35:13.527921+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:13.879370+00:00", "trade", 5.3259, 10.0]
["2026-09-08T16:35:13.899700+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:14.148527+00:00", "trade", 5.33, 6.0]
["2026-09-08T16:35:14.157536+00:00", "trade", 5.33, 380.0]
["2026-09-08T16:35:14.237130+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:14.237601+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:14.298362+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:14.298409+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:14.422684+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:14.422710+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:14.438138+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:14.478095+00:00", "trade", 5.33, 375.0]
["2026-09-08T16:35:14.615919+00:00", "trade", 5.3399, 39.0]
["2026-09-08T16:35:14.828434+00:00", "trade", 5.3265, 1.0]
["2026-09-08T16:35:14.925805+00:00", "trade", 5.34, 9.0]
["2026-09-08T16:35:14.986659+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:35:15.137409+00:00", "trade", 5.3225, 1.0]
["2026-09-08T16:35:15.171730+00:00", "trade", 5.3226, 1.0]
["2026-09-08T16:35:15.172100+00:00", "trade", 5.3226, 1.0]
["2026-09-08T16:35:15.383958+00:00", "trade", 5.3255, 50.0]
["2026-09-08T16:35:15.546648+00:00", "trade", 5.33, 170.0]
["2026-09-08T16:35:15.929142+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:35:15.949749+00:00", "trade", 5.3375, 5.0]
["2026-09-08T16:35:15.990658+00:00", "trade", 5.3249, 2000.0]
["2026-09-08T16:35:15.991187+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:15.991395+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:35:15.991578+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:15.991675+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:15.991682+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:15.991689+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:15.991710+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:15.991712+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:35:15.991714+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:15.991717+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:15.991719+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:35:15.991739+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:35:15.991842+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:35:15.991891+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:15.991898+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:15.991905+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:15.991992+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:15.991994+00:00", "trade", 5.32, 30.0]
["2026-09-08T16:35:15.991995+00:00", "trade", 5.32, 2.0]
["2026-09-08T16:35:15.992235+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:15.992503+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:15.993171+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:15.995729+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.003311+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.026024+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.026974+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.110737+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:35:16.110751+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:35:16.110776+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:35:16.111279+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:35:16.269655+00:00", "quote", 5.31, 5.34]
["2026-09-08T16:35:16.269674+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:16.269703+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:16.269710+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:16.269717+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:16.269733+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:16.269739+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:16.269740+00:00", "trade", 5.32, 500.0]
["2026-09-08T16:35:16.269742+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.269746+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.269751+00:00", "trade", 5.32, 13.0]
["2026-09-08T16:35:16.269753+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.269760+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.269769+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:35:16.270261+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.270285+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.270630+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.270675+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.270739+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.271560+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.271865+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.272498+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.279833+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.316219+00:00", "trade", 5.31, 9.0]
["2026-09-08T16:35:16.683837+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.684204+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:16.861710+00:00", "trade", 5.3299, 6.0]
["2026-09-08T16:35:17.075075+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:35:17.189990+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:17.190016+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:17.269836+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:17.296834+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:17.296900+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:18.064653+00:00", "trade", 5.3109, 10.0]
["2026-09-08T16:35:18.212652+00:00", "trade", 5.31, 9.0]
["2026-09-08T16:35:18.342967+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:18.594842+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:35:18.620418+00:00", "trade", 5.312, 341.0]
["2026-09-08T16:35:18.620789+00:00", "trade", 5.312, 1.0]
["2026-09-08T16:35:19.052098+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:35:19.073562+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:19.074251+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:19.074635+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:19.423110+00:00", "trade", 5.3125, 3.0]
["2026-09-08T16:35:19.502853+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:35:19.869512+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:35:19.961225+00:00", "trade", 5.31, 9.0]
["2026-09-08T16:35:20.169010+00:00", "trade", 5.32, 600.0]
["2026-09-08T16:35:20.225648+00:00", "trade", 5.32, 90.0]
["2026-09-08T16:35:20.342317+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:20.413311+00:00", "trade", 5.32, 30.0]
["2026-09-08T16:35:20.489514+00:00", "trade", 5.3125, 10.0]
["2026-09-08T16:35:21.721397+00:00", "trade", 5.3107, 250.0]
["2026-09-08T16:35:21.796584+00:00", "trade", 5.3103, 9.0]
["2026-09-08T16:35:21.992937+00:00", "trade", 5.32, 4.0]
["2026-09-08T16:35:21.993298+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:21.994826+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:23.442486+00:00", "trade", 5.31, 9.0]
["2026-09-08T16:35:23.843309+00:00", "trade", 5.32, 6.0]
["2026-09-08T16:35:23.843375+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:23.843395+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:23.843423+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:23.844294+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:35:24.238215+00:00", "trade", 5.3199, 9.0]
["2026-09-08T16:35:24.524070+00:00", "trade", 5.3199, 3.0]
["2026-09-08T16:35:24.736850+00:00", "trade", 5.315, 550.0]
["2026-09-08T16:35:24.979507+00:00", "trade", 5.31, 9.0]
["2026-09-08T16:35:25.167707+00:00", "trade", 5.3188, 100.0]
["2026-09-08T16:35:25.702033+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:35:26.095793+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:26.095810+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:26.095974+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:26.096245+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:26.096702+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:26.330075+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:35:26.330412+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:26.334956+00:00", "trade", 5.328, 200.0]
["2026-09-08T16:35:26.461324+00:00", "trade", 5.32, 9.0]
["2026-09-08T16:35:26.905520+00:00", "trade", 5.3265, 100.0]
["2026-09-08T16:35:27.276138+00:00", "trade", 5.32, 500.0]
["2026-09-08T16:35:27.957695+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:35:27.997769+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:27.999133+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:27.999158+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:27.999375+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:27.999885+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:28.207291+00:00", "trade", 5.3213, 28.0]
["2026-09-08T16:35:28.307612+00:00", "trade", 5.3202, 43.0]
["2026-09-08T16:35:29.030408+00:00", "trade", 5.325, 50.0]
["2026-09-08T16:35:29.124582+00:00", "trade", 5.325, 14.0]
["2026-09-08T16:35:29.751339+00:00", "trade", 5.3287, 10.0]
["2026-09-08T16:35:29.905939+00:00", "trade", 5.3203, 1.0]
["2026-09-08T16:35:30.144971+00:00", "trade", 5.3212, 1.0]
["2026-09-08T16:35:30.145278+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:30.185518+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:30.185903+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:30.185918+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:30.347734+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:30.504385+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:35:30.505568+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:35:30.536609+00:00", "trade", 5.33, 193.0]
["2026-09-08T16:35:30.676603+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:35:30.751203+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:35:30.751302+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:30.751616+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:30.759021+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:35:31.244752+00:00", "trade", 5.32, 77.0]
["2026-09-08T16:35:31.670161+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:35:31.872618+00:00", "trade", 5.32, 150.0]
["2026-09-08T16:35:31.982672+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:35:31.982741+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:31.984316+00:00", "trade", 5.3299, 495.0]
["2026-09-08T16:35:31.986605+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:35:32.106377+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:32.106403+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:32.106525+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:32.106970+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:32.517681+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:32.551893+00:00", "trade", 5.3247, 350.0]
["2026-09-08T16:35:32.757382+00:00", "trade", 5.325, 30.0]
["2026-09-08T16:35:32.874260+00:00", "trade", 5.3299, 13.0]
["2026-09-08T16:35:33.302217+00:00", "trade", 5.32, 35.0]
["2026-09-08T16:35:33.843979+00:00", "trade", 5.3287, 10.0]
["2026-09-08T16:35:34.942243+00:00", "trade", 5.3213, 1.0]
["2026-09-08T16:35:35.016696+00:00", "trade", 5.3287, 10.0]
["2026-09-08T16:35:35.660411+00:00", "trade", 5.3287, 10.0]
["2026-09-08T16:35:35.670314+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:35.671613+00:00", "trade", 5.325, 1.0]
["2026-09-08T16:35:35.780552+00:00", "trade", 5.329, 500.0]
["2026-09-08T16:35:36.030024+00:00", "trade", 5.33, 750.0]
["2026-09-08T16:35:36.048239+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:35:36.051744+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:36.066009+00:00", "trade", 5.325, 1000.0]
["2026-09-08T16:35:36.259918+00:00", "trade", 5.3287, 30.0]
["2026-09-08T16:35:37.364338+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:38.028772+00:00", "trade", 5.3287, 18.0]
["2026-09-08T16:35:38.480464+00:00", "trade", 5.3287, 50.0]
["2026-09-08T16:35:38.496829+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:38.496855+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:38.709027+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:39.158920+00:00", "trade", 5.3213, 30.0]
["2026-09-08T16:35:39.173738+00:00", "trade", 5.33, 300.0]
["2026-09-08T16:35:39.173755+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:39.173770+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:39.173777+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:39.173834+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:35:39.173834+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:35:39.173835+00:00", "trade", 5.33, 150.0]
["2026-09-08T16:35:39.173835+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:35:39.173964+00:00", "trade", 5.33, 24.0]
["2026-09-08T16:35:39.174364+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.174552+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.174973+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.175348+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.175404+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.175438+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.175480+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.175538+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.175548+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.175746+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.175987+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.176384+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.176395+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.196986+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.197936+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.197946+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.274449+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.274827+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.274928+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.274953+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.275090+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.275154+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.276101+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.276112+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.276530+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.276928+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.277034+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.277541+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.277915+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.277999+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.278333+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.394470+00:00", "trade", 5.335, 1000.0]
["2026-09-08T16:35:39.394801+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.395340+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.395741+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.447038+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.447088+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.447504+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.447968+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.447977+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.448398+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.448641+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.449358+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.455545+00:00", "trade", 5.329, 150.0]
["2026-09-08T16:35:39.801310+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.801362+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.801792+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.802272+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.802307+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.802704+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.802859+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.803311+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.814289+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:39.815617+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.815642+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.816839+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.816977+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.816986+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.817213+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.818158+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:39.818167+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:40.299849+00:00", "trade", 5.3314, 19.0]
["2026-09-08T16:35:40.300214+00:00", "trade", 5.3314, 1.0]
["2026-09-08T16:35:40.316663+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:40.556069+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:40.556090+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:40.556097+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:40.556169+00:00", "trade", 5.34, 4.0]
["2026-09-08T16:35:40.556171+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:35:40.556171+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:40.556333+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:40.556602+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:40.566714+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:40.656642+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:40.656668+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:40.784598+00:00", "trade", 5.34, 30.0]
["2026-09-08T16:35:40.817809+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.025249+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.070810+00:00", "trade", 5.3491, 50.0]
["2026-09-08T16:35:41.195072+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.234604+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.234632+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.275247+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:35:41.389270+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.389297+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.427658+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.427690+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.457172+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.457197+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.463420+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:35:41.501384+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.560030+00:00", "trade", 5.3465, 400.0]
["2026-09-08T16:35:41.576315+00:00", "trade", 5.35, 20.0]
["2026-09-08T16:35:41.633630+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.673993+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.674025+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.696492+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.696518+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.741583+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.741611+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.746783+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:35:41.762310+00:00", "trade", 5.3301, 1000.0]
["2026-09-08T16:35:41.843042+00:00", "trade", 5.3301, 1.0]
["2026-09-08T16:35:41.883551+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.883579+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.922994+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:41.923023+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:42.089825+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:35:42.246927+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:35:42.353587+00:00", "trade", 5.3488, 1.0]
["2026-09-08T16:35:43.968665+00:00", "trade", 5.3376, 540.0]
["2026-09-08T16:35:44.019587+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:35:44.019648+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:35:44.019691+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:35:44.019890+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:35:44.091352+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:44.706219+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:44.793780+00:00", "trade", 5.3499, 10.0]
["2026-09-08T16:35:45.195822+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:35:45.235976+00:00", "trade", 5.34, 5000.0]
["2026-09-08T16:35:45.467517+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:45.939571+00:00", "trade", 5.33, 60.0]
["2026-09-08T16:35:46.068080+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:46.456226+00:00", "trade", 5.34, 250.0]
["2026-09-08T16:35:46.456227+00:00", "trade", 5.34, 350.0]
["2026-09-08T16:35:46.456260+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:35:46.456322+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:35:46.456357+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:35:46.497643+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:46.497706+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:46.498262+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:46.498921+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:46.518504+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:35:46.518738+00:00", "trade", 5.33, 376.0]
["2026-09-08T16:35:46.518738+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:46.518739+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:35:46.518741+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:35:46.518828+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:35:46.518832+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:35:46.518953+00:00", "trade", 5.33, 35.0]
["2026-09-08T16:35:46.518954+00:00", "trade", 5.33, 8.0]
["2026-09-08T16:35:46.519088+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:46.519192+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:46.519212+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:46.519245+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:46.519297+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:46.519337+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:46.519344+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:46.519852+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:46.520326+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:47.258981+00:00", "trade", 5.3377, 100.0]
["2026-09-08T16:35:48.189477+00:00", "trade", 5.32, 3.0]
["2026-09-08T16:35:48.536302+00:00", "trade", 5.338, 190.0]
["2026-09-08T16:35:48.669016+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:48.669042+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:48.669605+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:48.669829+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:48.721708+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:48.722469+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:35:48.722595+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:48.722619+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:48.733667+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:50.252445+00:00", "trade", 5.3241, 1.0]
["2026-09-08T16:35:50.335276+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:35:50.335401+00:00", "trade", 5.3307, 220.0]
["2026-09-08T16:35:50.404465+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:35:50.448044+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:50.448105+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:50.448158+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:35:50.536419+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:35:50.952246+00:00", "trade", 5.33, 184.0]
["2026-09-08T16:35:50.973771+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:35:50.990478+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:35:51.079775+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:35:51.155240+00:00", "trade", 5.33, 1000.0]
["2026-09-08T16:35:52.668449+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:35:52.669090+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:52.669148+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:52.756595+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:52.796466+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:35:52.797692+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:35:52.797699+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:35:52.797764+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:52.798067+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:35:52.798068+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:52.798070+00:00", "trade", 5.34, 543.0]
["2026-09-08T16:35:52.798075+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:52.798678+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:35:52.798764+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:52.798766+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:52.798783+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:52.798907+00:00", "trade", 5.34, 457.0]
["2026-09-08T16:35:52.800275+00:00", "trade", 5.35, 967.0]
["2026-09-08T16:35:52.801520+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:52.886725+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:52.899356+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:52.899734+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:53.121073+00:00", "trade", 5.3421, 1000.0]
["2026-09-08T16:35:53.541119+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:35:54.132413+00:00", "trade", 5.3445, 50.0]
["2026-09-08T16:35:54.137319+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:35:54.297326+00:00", "trade", 5.35, 238.0]
["2026-09-08T16:35:54.297360+00:00", "trade", 5.3479, 238.0]
["2026-09-08T16:35:54.297395+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:35:54.297403+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:35:54.297410+00:00", "trade", 5.3479, 10.0]
["2026-09-08T16:35:54.297420+00:00", "trade", 5.3479, 30.0]
["2026-09-08T16:35:54.297529+00:00", "trade", 5.3479, 832.0]
["2026-09-08T16:35:54.297967+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:35:54.306749+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:54.326616+00:00", "trade", 5.3484, 1000.0]
["2026-09-08T16:35:55.084057+00:00", "trade", 5.3498, 100.0]
["2026-09-08T16:35:55.157960+00:00", "trade", 5.3475, 10.0]
["2026-09-08T16:35:55.295472+00:00", "trade", 5.34, 8.0]
["2026-09-08T16:35:55.580974+00:00", "trade", 5.3492, 100.0]
["2026-09-08T16:35:55.750166+00:00", "trade", 5.34, 1000.0]
["2026-09-08T16:35:55.822345+00:00", "trade", 5.3301, 1840.0]
["2026-09-08T16:35:55.969593+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:55.969667+00:00", "trade", 5.34, 7.0]
["2026-09-08T16:35:55.973628+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:35:56.016095+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:56.016153+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:56.125528+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:56.595752+00:00", "trade", 5.35, 30.0]
["2026-09-08T16:35:56.595761+00:00", "trade", 5.345, 30.0]
["2026-09-08T16:35:57.134773+00:00", "trade", 5.3413, 1.0]
["2026-09-08T16:35:57.490276+00:00", "trade", 5.345, 12.0]
["2026-09-08T16:35:57.537479+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:57.687946+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:35:57.687955+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:35:58.317378+00:00", "trade", 5.35, 248.0]
["2026-09-08T16:35:58.317388+00:00", "trade", 5.345, 248.0]
["2026-09-08T16:35:58.754393+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:35:59.714714+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:59.715002+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:59.715277+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:35:59.972785+00:00", "trade", 5.348, 100.0]
["2026-09-08T16:36:00.345164+00:00", "trade", 5.341, 53.0]
["2026-09-08T16:36:00.346220+00:00", "trade", 5.35, 435.0]
["2026-09-08T16:36:00.459276+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:36:00.459318+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:00.933791+00:00", "trade", 5.345, 20.0]
["2026-09-08T16:36:01.152916+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:36:01.387623+00:00", "trade", 5.3487, 3.0]
["2026-09-08T16:36:01.403089+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:01.403394+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:01.611529+00:00", "trade", 5.3487, 50.0]
["2026-09-08T16:36:01.720384+00:00", "trade", 5.345, 1000.0]
["2026-09-08T16:36:02.001423+00:00", "trade", 5.345, 184.0]
["2026-09-08T16:36:02.197320+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:02.198021+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:36:02.696340+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:36:02.854689+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:36:03.113570+00:00", "trade", 5.35, 16.0]
["2026-09-08T16:36:03.148226+00:00", "trade", 5.35, 25.0]
["2026-09-08T16:36:03.148235+00:00", "trade", 5.345, 25.0]
["2026-09-08T16:36:03.373245+00:00", "trade", 5.3487, 2.0]
["2026-09-08T16:36:03.608460+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:36:03.608461+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:36:03.608468+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:03.608503+00:00", "trade", 5.34, 2500.0]
["2026-09-08T16:36:03.608506+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:36:03.608522+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:36:03.608522+00:00", "trade", 5.34, 59.0]
["2026-09-08T16:36:03.608557+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:36:03.608591+00:00", "trade", 5.34, 31.0]
["2026-09-08T16:36:03.608599+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:03.608600+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:03.608618+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:03.608661+00:00", "trade", 5.345, 300.0]
["2026-09-08T16:36:03.608663+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:36:03.608698+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:03.608745+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:03.608776+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:03.608838+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:36:03.608943+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:03.608955+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:03.608969+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:03.609056+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:03.609227+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:03.609970+00:00", "trade", 5.335, 1.0]
["2026-09-08T16:36:03.660429+00:00", "trade", 5.34, 2.0]
["2026-09-08T16:36:03.660503+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:03.996988+00:00", "trade", 5.3387, 16.0]
["2026-09-08T16:36:03.997908+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:04.052978+00:00", "trade", 5.338, 1.0]
["2026-09-08T16:36:04.910596+00:00", "trade", 5.3399, 1.0]
["2026-09-08T16:36:05.115395+00:00", "trade", 5.3387, 13.0]
["2026-09-08T16:36:05.146051+00:00", "trade", 5.34, 2.0]
["2026-09-08T16:36:05.152332+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:05.180236+00:00", "trade", 5.34, 184.0]
["2026-09-08T16:36:05.180239+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:05.180241+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:36:05.180241+00:00", "trade", 5.34, 55.0]
["2026-09-08T16:36:05.193443+00:00", "trade", 5.35, 683.0]
["2026-09-08T16:36:05.193678+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:36:05.194068+00:00", "trade", 5.34, 800.0]
["2026-09-08T16:36:05.195312+00:00", "trade", 5.3441, 1.0]
["2026-09-08T16:36:05.418620+00:00", "trade", 5.3475, 25.0]
["2026-09-08T16:36:05.609376+00:00", "trade", 5.3475, 5.0]
["2026-09-08T16:36:05.835837+00:00", "trade", 5.3316, 1000.0]
["2026-09-08T16:36:06.022568+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:36:06.074228+00:00", "trade", 5.34, 12.0]
["2026-09-08T16:36:06.885903+00:00", "trade", 5.3499, 1.0]
["2026-09-08T16:36:07.211924+00:00", "trade", 5.3301, 100.0]
["2026-09-08T16:36:07.211950+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:36:07.211979+00:00", "trade", 5.3301, 200.0]
["2026-09-08T16:36:07.212008+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:36:07.212112+00:00", "trade", 5.3301, 700.0]
["2026-09-08T16:36:07.214157+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:36:07.215719+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:36:07.215747+00:00", "trade", 5.34, 700.0]
["2026-09-08T16:36:07.410547+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:36:08.010390+00:00", "trade", 5.3465, 400.0]
["2026-09-08T16:36:08.010840+00:00", "trade", 5.3464, 231.0]
["2026-09-08T16:36:08.010852+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:36:08.011158+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:36:08.029433+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:36:08.047239+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:36:08.557982+00:00", "trade", 5.345, 3.0]
["2026-09-08T16:36:08.630342+00:00", "trade", 5.34, 117.0]
["2026-09-08T16:36:08.808866+00:00", "trade", 5.35, 50.0]
["2026-09-08T16:36:08.808907+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:09.104842+00:00", "trade", 5.345, 10.0]
["2026-09-08T16:36:09.312064+00:00", "trade", 5.345, 1.0]
["2026-09-08T16:36:09.767534+00:00", "trade", 5.34, 7.0]
["2026-09-08T16:36:10.098327+00:00", "trade", 5.3401, 250.0]
["2026-09-08T16:36:10.565265+00:00", "trade", 5.34, 8.0]
["2026-09-08T16:36:10.583662+00:00", "trade", 5.3487, 1.0]
["2026-09-08T16:36:10.853849+00:00", "trade", 5.345, 8.0]
["2026-09-08T16:36:10.853876+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:10.854183+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:10.854447+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:10.854497+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:10.854793+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:10.855026+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:10.855091+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:36:11.066260+00:00", "trade", 5.35, 94.0]
["2026-09-08T16:36:11.066289+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:36:11.066303+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:36:11.066791+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:36:11.398356+00:00", "trade", 5.345, 10.0]
["2026-09-08T16:36:11.963912+00:00", "trade", 5.341, 1.0]
["2026-09-08T16:36:12.158092+00:00", "trade", 5.35, 13.0]
["2026-09-08T16:36:12.207727+00:00", "trade", 5.345, 100.0]
["2026-09-08T16:36:12.209277+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:36:13.024407+00:00", "trade", 5.34, 358.0]
["2026-09-08T16:36:13.099273+00:00", "trade", 5.3413, 75.0]
["2026-09-08T16:36:13.519048+00:00", "trade", 5.345, 42.0]
["2026-09-08T16:36:13.521662+00:00", "trade", 5.34, 158.0]
["2026-09-08T16:36:13.523191+00:00", "trade", 5.3439, 158.0]
["2026-09-08T16:36:13.681471+00:00", "trade", 5.34, 368.0]
["2026-09-08T16:36:13.681472+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:36:13.681473+00:00", "trade", 5.34, 32.0]
["2026-09-08T16:36:13.681494+00:00", "trade", 5.34, 18.0]
["2026-09-08T16:36:13.681800+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:36:13.681808+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:36:13.681849+00:00", "trade", 5.34, 8.0]
["2026-09-08T16:36:13.682060+00:00", "trade", 5.34, 136.0]
["2026-09-08T16:36:13.682063+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:36:13.682063+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:36:13.682063+00:00", "trade", 5.34, 13.0]
["2026-09-08T16:36:13.682064+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:13.682089+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:36:13.682111+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:13.682244+00:00", "trade", 5.34, 8.0]
["2026-09-08T16:36:13.682951+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:13.682990+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:13.683137+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:13.683137+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:13.685720+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:13.685809+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:13.689537+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:36:13.689813+00:00", "trade", 5.33, 908.0]
["2026-09-08T16:36:13.689813+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:13.689815+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:36:13.689829+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:36:13.689833+00:00", "trade", 5.33, 955.0]
["2026-09-08T16:36:13.689836+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:13.689906+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:36:13.689913+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:13.689925+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:13.689978+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:13.689988+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:13.690097+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:36:13.690108+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:36:13.694442+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:13.924221+00:00", "trade", 5.33, 19.0]
["2026-09-08T16:36:13.947665+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:36:13.947932+00:00", "trade", 5.338, 600.0]
["2026-09-08T16:36:13.953053+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:36:13.953177+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:13.956649+00:00", "trade", 5.33, 36.0]
["2026-09-08T16:36:13.956657+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:13.956709+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:13.956718+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:13.986339+00:00", "trade", 5.3387, 10.0]
["2026-09-08T16:36:13.998780+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:36:13.999654+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:13.999994+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:14.000027+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:14.000386+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:14.000479+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:14.000826+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:14.000844+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:14.166267+00:00", "trade", 5.34, 36.0]
["2026-09-08T16:36:14.209276+00:00", "trade", 5.34, 170.0]
["2026-09-08T16:36:15.113435+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:15.196998+00:00", "trade", 5.338, 133.0]
["2026-09-08T16:36:15.326767+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:36:15.432878+00:00", "trade", 5.3293, 75.0]
["2026-09-08T16:36:15.472901+00:00", "trade", 5.3226, 15.0]
["2026-09-08T16:36:16.068610+00:00", "trade", 5.3225, 10.0]
["2026-09-08T16:36:16.239099+00:00", "trade", 5.3375, 5.0]
["2026-09-08T16:36:16.777405+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:36:18.736145+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:36:18.736537+00:00", "trade", 5.33, 11.0]
["2026-09-08T16:36:18.736608+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:36:18.751912+00:00", "trade", 5.34, 6888.0]
["2026-09-08T16:36:19.022403+00:00", "trade", 5.33, 300.0]
["2026-09-08T16:36:19.209982+00:00", "trade", 5.3226, 1.0]
["2026-09-08T16:36:19.210386+00:00", "trade", 5.3226, 1.0]
["2026-09-08T16:36:19.429076+00:00", "trade", 5.33, 1000.0]
["2026-09-08T16:36:19.583830+00:00", "trade", 5.3375, 18.0]
["2026-09-08T16:36:20.069354+00:00", "trade", 5.33, 74.0]
["2026-09-08T16:36:20.336838+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:36:20.368759+00:00", "trade", 5.338, 180.0]
["2026-09-08T16:36:20.503457+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:36:20.978093+00:00", "trade", 5.3226, 2.0]
["2026-09-08T16:36:21.279037+00:00", "trade", 5.3201, 10.0]
["2026-09-08T16:36:22.424406+00:00", "trade", 5.3207, 26.0]
["2026-09-08T16:36:22.978827+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:22.978971+00:00", "trade", 5.34, 606.0]
["2026-09-08T16:36:23.245695+00:00", "trade", 5.33, 673.0]
["2026-09-08T16:36:24.248344+00:00", "trade", 5.3376, 7.0]
["2026-09-08T16:36:24.597017+00:00", "trade", 5.3225, 1.0]
["2026-09-08T16:36:25.487045+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:25.487785+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:36:26.141107+00:00", "trade", 5.33, 75.0]
["2026-09-08T16:36:27.679917+00:00", "trade", 5.3377, 100.0]
["2026-09-08T16:36:28.073653+00:00", "trade", 5.3375, 69.0]
["2026-09-08T16:36:28.228426+00:00", "trade", 5.33, 73.0]
["2026-09-08T16:36:28.468795+00:00", "trade", 5.33, 15.0]
["2026-09-08T16:36:29.195255+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:29.196098+00:00", "trade", 5.335, 63.0]
["2026-09-08T16:36:29.404219+00:00", "trade", 5.3301, 216.0]
["2026-09-08T16:36:31.012791+00:00", "trade", 5.3387, 10.0]
["2026-09-08T16:36:31.199979+00:00", "trade", 5.335, 50.0]
["2026-09-08T16:36:31.456149+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:31.585392+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:36:31.586661+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:31.698278+00:00", "trade", 5.335, 20.0]
["2026-09-08T16:36:31.764614+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:31.781269+00:00", "trade", 5.3391, 1000.0]
["2026-09-08T16:36:31.782493+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:31.785995+00:00", "trade", 5.335, 200.0]
["2026-09-08T16:36:31.786053+00:00", "trade", 5.335, 200.0]
["2026-09-08T16:36:31.796211+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:36:31.796843+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:36:31.797342+00:00", "trade", 5.33, 6270.0]
["2026-09-08T16:36:31.797342+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:31.797378+00:00", "trade", 5.33, 356.0]
["2026-09-08T16:36:31.797383+00:00", "trade", 5.33, 74.0]
["2026-09-08T16:36:31.797389+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:31.797404+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:31.797677+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:36:31.797677+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:31.797699+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:31.797721+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:31.797765+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:31.797967+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:31.797983+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:31.798116+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:31.798194+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:31.798211+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:36:31.798424+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:31.800127+00:00", "trade", 5.32, 3100.0]
["2026-09-08T16:36:31.800485+00:00", "trade", 5.33, 13200.0]
["2026-09-08T16:36:31.866307+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:31.868634+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:31.868706+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:32.212460+00:00", "trade", 5.325, 2.0]
["2026-09-08T16:36:32.451836+00:00", "trade", 5.3317, 3.0]
["2026-09-08T16:36:33.008274+00:00", "trade", 5.325, 10.0]
["2026-09-08T16:36:33.008337+00:00", "trade", 5.325, 1.0]
["2026-09-08T16:36:33.020136+00:00", "trade", 5.325, 5.0]
["2026-09-08T16:36:33.035212+00:00", "trade", 5.33, 35.0]
["2026-09-08T16:36:33.228645+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:36:34.221523+00:00", "trade", 5.3262, 12.0]
["2026-09-08T16:36:34.399473+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:34.676357+00:00", "trade", 5.3211, 500.0]
["2026-09-08T16:36:34.677549+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:34.678903+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:35.233939+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:36:35.666945+00:00", "trade", 5.325, 100.0]
["2026-09-08T16:36:35.811266+00:00", "trade", 5.3211, 215.0]
["2026-09-08T16:36:35.871627+00:00", "trade", 5.325, 100.0]
["2026-09-08T16:36:35.910804+00:00", "trade", 5.3299, 170.0]
["2026-09-08T16:36:35.942790+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:36:36.219077+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:36.398138+00:00", "trade", 5.3282, 200.0]
["2026-09-08T16:36:37.243243+00:00", "trade", 5.325, 50.0]
["2026-09-08T16:36:37.243263+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:36:37.525509+00:00", "trade", 5.329, 200.0]
["2026-09-08T16:36:37.762192+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:36:37.911705+00:00", "trade", 5.3201, 300.0]
["2026-09-08T16:36:37.911799+00:00", "trade", 5.3201, 300.0]
["2026-09-08T16:36:37.912046+00:00", "trade", 5.3202, 600.0]
["2026-09-08T16:36:37.912399+00:00", "trade", 5.32, 36.0]
["2026-09-08T16:36:37.912400+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:36:37.912401+00:00", "trade", 5.32, 6.0]
["2026-09-08T16:36:37.912403+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:36:37.912425+00:00", "trade", 5.32, 2000.0]
["2026-09-08T16:36:37.912427+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:37.912432+00:00", "trade", 5.32, 13.0]
["2026-09-08T16:36:37.912476+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:37.912484+00:00", "trade", 5.32, 192.0]
["2026-09-08T16:36:37.912762+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:37.912782+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:37.912819+00:00", "trade", 5.32, 88.0]
["2026-09-08T16:36:37.912821+00:00", "trade", 5.32, 15.0]
["2026-09-08T16:36:37.912821+00:00", "trade", 5.32, 33.0]
["2026-09-08T16:36:37.912823+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:36:37.912823+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:37.912826+00:00", "trade", 5.32, 30.0]
["2026-09-08T16:36:37.912828+00:00", "trade", 5.32, 7.0]
["2026-09-08T16:36:37.912876+00:00", "trade", 5.3201, 200.0]
["2026-09-08T16:36:37.912887+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:37.912889+00:00", "trade", 5.32, 174.0]
["2026-09-08T16:36:37.912894+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:37.913292+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:37.913882+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:37.917814+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:37.921483+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:37.935809+00:00", "trade", 5.32, 36.0]
["2026-09-08T16:36:37.964419+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:38.024328+00:00", "trade", 5.315, 111.0]
["2026-09-08T16:36:38.030763+00:00", "trade", 5.315, 200.0]
["2026-09-08T16:36:39.149477+00:00", "trade", 5.32, 6.0]
["2026-09-08T16:36:39.584258+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:36:39.835049+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:36:39.971412+00:00", "trade", 5.3113, 20.0]
["2026-09-08T16:36:40.670328+00:00", "trade", 5.32, 39.0]
["2026-09-08T16:36:41.331579+00:00", "trade", 5.315, 16.0]
["2026-09-08T16:36:41.331605+00:00", "trade", 5.31, 16.0]
["2026-09-08T16:36:41.460829+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.461078+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.461126+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.627043+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.788397+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:36:41.789382+00:00", "trade", 5.32, 23.0]
["2026-09-08T16:36:41.789444+00:00", "trade", 5.32, 9.0]
["2026-09-08T16:36:41.789766+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:36:41.789767+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:36:41.789769+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:36:41.789788+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.789794+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.789801+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.789808+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.790016+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.790023+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.790038+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.790051+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:36:41.790054+00:00", "trade", 5.32, 1301.0]
["2026-09-08T16:36:41.790054+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.790055+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:36:41.790061+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.790079+00:00", "trade", 5.32, 1459.0]
["2026-09-08T16:36:41.790080+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.790244+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:36:41.790297+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.790328+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:36:41.790329+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:36:41.790329+00:00", "trade", 5.32, 824.0]
["2026-09-08T16:36:41.790330+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.790343+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:36:41.790345+00:00", "trade", 5.32, 376.0]
["2026-09-08T16:36:41.790345+00:00", "trade", 5.32, 39.0]
["2026-09-08T16:36:41.790347+00:00", "trade", 5.32, 3322.0]
["2026-09-08T16:36:41.791053+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.791082+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.791092+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.791260+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:41.791292+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:41.791360+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.791373+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.791442+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.791465+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.791974+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.793289+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.793736+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.794301+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.794995+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.891846+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.892224+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:41.892304+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:41.892918+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.893008+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.893063+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.893403+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.893786+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.894212+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.894216+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:41.894245+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.894345+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.894660+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:41.894900+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.894960+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.895918+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.896180+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:41.896263+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:41.896868+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.897721+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.897730+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:41.898148+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:41.898228+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:42.427317+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:42.427343+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:42.587778+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:36:43.895606+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:43.896420+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:43.896480+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:43.896490+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:43.896869+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:43.896968+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:43.897060+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:43.897490+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:43.949001+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:43.949011+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:44.279352+00:00", "trade", 5.3201, 35.0]
["2026-09-08T16:36:44.480420+00:00", "trade", 5.3287, 1.0]
["2026-09-08T16:36:44.690948+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:44.811241+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:44.917107+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:44.917134+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:45.045184+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:45.045837+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:45.395492+00:00", "trade", 5.3327, 6.0]
["2026-09-08T16:36:46.710432+00:00", "trade", 5.321, 200.0]
["2026-09-08T16:36:48.191606+00:00", "trade", 5.3287, 65.0]
["2026-09-08T16:36:48.232641+00:00", "trade", 5.33, 131.0]
["2026-09-08T16:36:48.233431+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:48.233896+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:48.485795+00:00", "trade", 5.33, 2.0]
["2026-09-08T16:36:48.485828+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:48.485857+00:00", "trade", 5.33, 18.0]
["2026-09-08T16:36:48.485864+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:36:48.485866+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.485869+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.485959+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:48.486022+00:00", "trade", 5.33, 30.0]
["2026-09-08T16:36:48.486032+00:00", "trade", 5.33, 3.0]
["2026-09-08T16:36:48.486032+00:00", "trade", 5.33, 14.0]
["2026-09-08T16:36:48.486032+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:36:48.486282+00:00", "trade", 5.33, 4.0]
["2026-09-08T16:36:48.486333+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:48.486752+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:48.486802+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.486921+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:48.486987+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.487131+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:48.487575+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.487595+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:36:48.487662+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.488208+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.488327+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.488577+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.519777+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:36:48.562147+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.562173+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:48.562691+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:49.669928+00:00", "trade", 5.3225, 28.0]
["2026-09-08T16:36:50.200544+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:36:50.301644+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:36:51.018963+00:00", "trade", 5.3202, 1.0]
["2026-09-08T16:36:51.218893+00:00", "trade", 5.3226, 6.0]
["2026-09-08T16:36:51.221786+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:51.221828+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:51.222997+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:51.267075+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:52.920408+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:52.920727+00:00", "trade", 5.33, 151.0]
["2026-09-08T16:36:52.920815+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:36:52.921554+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:52.927264+00:00", "trade", 5.325, 3.0]
["2026-09-08T16:36:52.969022+00:00", "trade", 5.325, 7.0]
["2026-09-08T16:36:53.737977+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:36:53.738137+00:00", "trade", 5.325, 48.0]
["2026-09-08T16:36:53.738545+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:53.753411+00:00", "trade", 5.325, 200.0]
["2026-09-08T16:36:54.116173+00:00", "trade", 5.33, 77.0]
["2026-09-08T16:36:54.542854+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:36:54.780026+00:00", "trade", 5.33, 200.0]
["2026-09-08T16:36:54.788073+00:00", "trade", 5.325, 200.0]
["2026-09-08T16:36:54.793812+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:36:54.793816+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:36:54.793816+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:36:54.793842+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:54.794100+00:00", "trade", 5.33, 228.0]
["2026-09-08T16:36:54.794101+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:54.794159+00:00", "trade", 5.33, 573.0]
["2026-09-08T16:36:54.794159+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:54.794192+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:54.794228+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:36:54.797250+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:36:54.797250+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:36:54.797251+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:36:54.797251+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:36:54.797266+00:00", "trade", 5.33, 48.0]
["2026-09-08T16:36:54.906153+00:00", "trade", 5.33, 3.0]
["2026-09-08T16:36:55.828850+00:00", "trade", 5.33, 39.0]
["2026-09-08T16:36:55.997629+00:00", "trade", 5.34, 30.0]
["2026-09-08T16:36:57.060502+00:00", "trade", 5.33, 1000.0]
["2026-09-08T16:36:57.071568+00:00", "trade", 5.3399, 35.0]
["2026-09-08T16:36:57.521691+00:00", "trade", 5.33, 1000.0]
["2026-09-08T16:36:57.575375+00:00", "trade", 5.33, 300.0]
["2026-09-08T16:36:57.606570+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:36:57.663516+00:00", "trade", 5.3395, 178.0]
["2026-09-08T16:36:57.773353+00:00", "trade", 5.3391, 53.0]
["2026-09-08T16:36:58.015860+00:00", "trade", 5.33, 8.0]
["2026-09-08T16:36:58.101600+00:00", "trade", 5.33, 1000.0]
["2026-09-08T16:36:58.783470+00:00", "trade", 5.33, 67.0]
["2026-09-08T16:37:00.354470+00:00", "trade", 5.3391, 2.0]
["2026-09-08T16:37:00.355748+00:00", "trade", 5.33, 34.0]
["2026-09-08T16:37:00.686343+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:37:01.021630+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:37:01.030481+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:37:01.030529+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:37:01.031351+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:37:01.151512+00:00", "trade", 5.3365, 115.0]
["2026-09-08T16:37:01.541153+00:00", "trade", 5.3399, 117.0]
["2026-09-08T16:37:01.672831+00:00", "trade", 5.3375, 3.0]
["2026-09-08T16:37:01.692276+00:00", "trade", 5.33, 3.0]
["2026-09-08T16:37:01.692278+00:00", "trade", 5.33, 22.0]
["2026-09-08T16:37:01.692380+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:37:01.693148+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:37:01.854290+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:37:02.509399+00:00", "trade", 5.33, 7.0]
["2026-09-08T16:37:03.609066+00:00", "trade", 5.3375, 59.0]
["2026-09-08T16:37:05.253319+00:00", "trade", 5.3395, 2.0]
["2026-09-08T16:37:05.253933+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:37:05.288625+00:00", "trade", 5.33, 434.0]
["2026-09-08T16:37:05.970443+00:00", "trade", 5.33, 25.0]
["2026-09-08T16:37:05.972368+00:00", "trade", 5.3201, 25.0]
["2026-09-08T16:37:06.146222+00:00", "trade", 5.33, 4.0]
["2026-09-08T16:37:07.415587+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:37:08.077722+00:00", "trade", 5.33, 350.0]
["2026-09-08T16:37:08.229830+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:08.229885+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:08.229893+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:08.229955+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:08.230402+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:08.230705+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:09.179513+00:00", "trade", 5.335, 96.0]
["2026-09-08T16:37:09.241254+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:09.304161+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:37:09.304228+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:09.304626+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:09.560910+00:00", "trade", 5.335, 3.0]
["2026-09-08T16:37:09.968173+00:00", "trade", 5.335, 2.0]
["2026-09-08T16:37:10.793610+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:37:11.250804+00:00", "trade", 5.3387, 93.0]
["2026-09-08T16:37:11.253390+00:00", "trade", 5.335, 1.0]
["2026-09-08T16:37:11.301355+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:11.301406+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:11.301945+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:11.906782+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:37:12.024544+00:00", "trade", 5.33, 1539.0]
["2026-09-08T16:37:13.274846+00:00", "trade", 5.34, 103.0]
["2026-09-08T16:37:13.275810+00:00", "trade", 5.335, 9.0]
["2026-09-08T16:37:13.293772+00:00", "trade", 5.3387, 20.0]
["2026-09-08T16:37:13.633322+00:00", "trade", 5.34, 170.0]
["2026-09-08T16:37:13.921055+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:37:13.982429+00:00", "trade", 5.3311, 200.0]
["2026-09-08T16:37:14.001291+00:00", "trade", 5.3313, 142.0]
["2026-09-08T16:37:14.171540+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:14.578813+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:14.588115+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:14.588159+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:14.647325+00:00", "trade", 5.335, 163.0]
["2026-09-08T16:37:14.647625+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:14.649111+00:00", "trade", 5.335, 100.0]
["2026-09-08T16:37:15.880086+00:00", "trade", 5.34, 5000.0]
["2026-09-08T16:37:15.964160+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:15.964207+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:16.391814+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:37:16.392249+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:16.392319+00:00", "trade", 5.34, 1772.0]
["2026-09-08T16:37:16.542295+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:16.549876+00:00", "trade", 5.335, 87.0]
["2026-09-08T16:37:16.782551+00:00", "trade", 5.3387, 1.0]
["2026-09-08T16:37:16.874994+00:00", "trade", 5.33, 45.0]
["2026-09-08T16:37:16.876538+00:00", "trade", 5.33, 242.0]
["2026-09-08T16:37:16.888953+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:37:16.888954+00:00", "trade", 5.34, 9.0]
["2026-09-08T16:37:16.889390+00:00", "trade", 5.34, 500.0]
["2026-09-08T16:37:16.889399+00:00", "trade", 5.34, 340.0]
["2026-09-08T16:37:16.889462+00:00", "trade", 5.34, 194.0]
["2026-09-08T16:37:16.889462+00:00", "trade", 5.34, 394.0]
["2026-09-08T16:37:16.889541+00:00", "trade", 5.34, 106.0]
["2026-09-08T16:37:16.889541+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:37:16.889737+00:00", "trade", 5.34, 49.0]
["2026-09-08T16:37:16.889738+00:00", "trade", 5.34, 257.0]
["2026-09-08T16:37:16.889739+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:16.889782+00:00", "trade", 5.34, 93.0]
["2026-09-08T16:37:16.889782+00:00", "trade", 5.34, 12.0]
["2026-09-08T16:37:16.889784+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:16.889785+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:37:16.889785+00:00", "trade", 5.34, 2.0]
["2026-09-08T16:37:16.889789+00:00", "trade", 5.34, 362.0]
["2026-09-08T16:37:16.889806+00:00", "trade", 5.34, 581.0]
["2026-09-08T16:37:16.889807+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:37:16.889807+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:16.890012+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.890030+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:16.890046+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.890065+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.890099+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.890108+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.890282+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:16.890402+00:00", "trade", 5.3357, 20.0]
["2026-09-08T16:37:16.890456+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.890479+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.890676+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.890915+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.890994+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.891012+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.891115+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.891131+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:16.891409+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.891462+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:16.891497+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.891514+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:16.891553+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:37:16.891866+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.891948+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:16.892037+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.941926+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:16.942828+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:17.728717+00:00", "trade", 5.3499, 4.0]
["2026-09-08T16:37:17.756017+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:18.529474+00:00", "trade", 5.3495, 13.0]
["2026-09-08T16:37:18.914570+00:00", "trade", 5.34, 200.0]
["2026-09-08T16:37:18.914573+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:18.914627+00:00", "trade", 5.34, 300.0]
["2026-09-08T16:37:18.914628+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:19.022515+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:37:19.022559+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:37:19.023626+00:00", "trade", 5.34, 4.0]
["2026-09-08T16:37:19.945299+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:37:19.945492+00:00", "trade", 5.34, 100.0]
["2026-09-08T16:37:21.024789+00:00", "trade", 5.34, 1.0]
["2026-09-08T16:37:21.097244+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:21.097294+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:21.097314+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:21.097797+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:21.098193+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:21.987410+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:21.987475+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:21.987483+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:21.987518+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:21.988345+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:22.004333+00:00", "trade", 5.3326, 358.0]
["2026-09-08T16:37:22.880489+00:00", "trade", 5.345, 182.0]
["2026-09-08T16:37:23.490160+00:00", "trade", 5.3401, 10.0]
["2026-09-08T16:37:23.606986+00:00", "trade", 5.349, 100.0]
["2026-09-08T16:37:23.607589+00:00", "trade", 5.346, 100.0]
["2026-09-08T16:37:23.706168+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:37:23.706192+00:00", "trade", 5.35, 300.0]
["2026-09-08T16:37:23.706194+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:23.706303+00:00", "trade", 5.35, 1.0]
["2026-09-08T16:37:23.706303+00:00", "trade", 5.35, 75.0]
["2026-09-08T16:37:23.706539+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:23.706578+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:23.706592+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:23.712081+00:00", "trade", 5.345, 6.0]
["2026-09-08T16:37:23.758297+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:23.869737+00:00", "trade", 5.345, 30.0]
["2026-09-08T16:37:24.270744+00:00", "trade", 5.345, 18.0]
["2026-09-08T16:37:24.596129+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:37:24.596204+00:00", "trade", 5.345, 63.0]
["2026-09-08T16:37:24.817869+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:25.005346+00:00", "trade", 5.3462, 25.0]
["2026-09-08T16:37:25.050876+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:25.471038+00:00", "trade", 5.345, 500.0]
["2026-09-08T16:37:25.548093+00:00", "trade", 5.345, 15.0]
["2026-09-08T16:37:26.428887+00:00", "trade", 5.345, 1495.0]
["2026-09-08T16:37:26.639438+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:26.639489+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:27.008832+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:27.273081+00:00", "trade", 5.35, 7.0]
["2026-09-08T16:37:27.835057+00:00", "trade", 5.3491, 700.0]
["2026-09-08T16:37:28.181608+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:37:28.275198+00:00", "trade", 5.35, 9.0]
["2026-09-08T16:37:28.276605+00:00", "trade", 5.35, 4.0]
["2026-09-08T16:37:28.277612+00:00", "trade", 5.35, 102.0]
["2026-09-08T16:37:28.278025+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:28.278517+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:28.281359+00:00", "trade", 5.345, 5.0]
["2026-09-08T16:37:28.287260+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:28.298182+00:00", "trade", 5.35, 32.0]
["2026-09-08T16:37:28.302227+00:00", "trade", 5.35, 108.0]
["2026-09-08T16:37:28.302800+00:00", "trade", 5.35, 5.0]
["2026-09-08T16:37:28.303250+00:00", "trade", 5.35, 35.0]
["2026-09-08T16:37:28.880953+00:00", "trade", 5.3499, 300.0]
["2026-09-08T16:37:28.896442+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:37:28.896788+00:00", "trade", 5.35, 200.0]
["2026-09-08T16:37:29.118581+00:00", "trade", 5.35, 100.0]
["2026-09-08T16:37:29.118584+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:29.118983+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:29.119449+00:00", "trade", 5.3499, 100.0]
["2026-09-08T16:37:29.220302+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:29.476843+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:29.476890+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:29.479328+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:29.603025+00:00", "trade", 5.345, 150.0]
["2026-09-08T16:37:30.686622+00:00", "trade", 5.35, 10.0]
["2026-09-08T16:37:30.727345+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:30.727396+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:30.735874+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:31.258958+00:00", "trade", 5.3414, 6.0]
["2026-09-08T16:37:31.332364+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:37:31.854066+00:00", "trade", 5.345, 6.0]
["2026-09-08T16:37:32.088432+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:32.280043+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:32.590622+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:37:32.764648+00:00", "trade", 5.3414, 27.0]
["2026-09-08T16:37:32.795025+00:00", "trade", 5.345, 123.0]
["2026-09-08T16:37:33.253677+00:00", "trade", 5.345, 18.0]
["2026-09-08T16:37:33.852063+00:00", "trade", 5.3316, 18.0]
["2026-09-08T16:37:33.925383+00:00", "trade", 5.345, 20.0]
["2026-09-08T16:37:33.940144+00:00", "trade", 5.3401, 1.0]
["2026-09-08T16:37:34.682255+00:00", "trade", 5.345, 163.0]
["2026-09-08T16:37:34.871451+00:00", "trade", 5.3413, 13.0]
["2026-09-08T16:37:35.268789+00:00", "trade", 5.3401, 32.0]
["2026-09-08T16:37:35.492587+00:00", "trade", 5.3413, 5.0]
["2026-09-08T16:37:36.052252+00:00", "trade", 5.3497, 1.0]
["2026-09-08T16:37:36.110446+00:00", "trade", 5.3414, 4.0]
["2026-09-08T16:37:36.465506+00:00", "trade", 5.3497, 67.0]
["2026-09-08T16:37:36.586771+00:00", "trade", 5.3414, 23.0]
["2026-09-08T16:37:36.587136+00:00", "trade", 5.3414, 1.0]
["2026-09-08T16:37:36.607248+00:00", "trade", 5.34, 20.0]
["2026-09-08T16:37:37.002889+00:00", "trade", 5.345, 50.0]
["2026-09-08T16:37:37.002926+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:37.002948+00:00", "trade", 5.345, 24.0]
["2026-09-08T16:37:37.002949+00:00", "trade", 5.345, 26.0]
["2026-09-08T16:37:37.137954+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:37.630544+00:00", "trade", 5.345, 200.0]
["2026-09-08T16:37:37.825555+00:00", "trade", 5.35, 169.0]
["2026-09-08T16:37:38.287545+00:00", "trade", 5.3487, 5.0]
["2026-09-08T16:37:38.320762+00:00", "trade", 5.3401, 50.0]
["2026-09-08T16:37:38.476283+00:00", "trade", 5.345, 500.0]
["2026-09-08T16:37:38.477652+00:00", "trade", 5.345, 500.0]
["2026-09-08T16:37:38.575595+00:00", "trade", 5.3487, 10.0]
["2026-09-08T16:37:38.724620+00:00", "trade", 5.345, 30.0]
["2026-09-08T16:37:39.943809+00:00", "trade", 5.345, 474.0]
["2026-09-08T16:37:39.944194+00:00", "trade", 5.345, 234.0]
["2026-09-08T16:37:39.954640+00:00", "trade", 5.34, 48.0]
["2026-09-08T16:37:39.954642+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:37:39.954702+00:00", "trade", 5.34, 3.0]
["2026-09-08T16:37:39.954702+00:00", "trade", 5.34, 30.0]
["2026-09-08T16:37:39.954751+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:37:39.954760+00:00", "quote", 5.34, 5.35]
["2026-09-08T16:37:39.954806+00:00", "trade", 5.34, 6.0]
["2026-09-08T16:37:39.954922+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:37:39.955048+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:37:39.955050+00:00", "trade", 5.34, 5.0]
["2026-09-08T16:37:39.955050+00:00", "trade", 5.34, 24.0]
["2026-09-08T16:37:39.955050+00:00", "trade", 5.34, 50.0]
["2026-09-08T16:37:39.955053+00:00", "trade", 5.34, 2.0]
["2026-09-08T16:37:39.955054+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:39.955055+00:00", "trade", 5.34, 283.0]
["2026-09-08T16:37:39.955058+00:00", "trade", 5.34, 90.0]
["2026-09-08T16:37:39.955058+00:00", "trade", 5.34, 10.0]
["2026-09-08T16:37:39.955088+00:00", "quote", 5.33, 5.35]
["2026-09-08T16:37:39.955119+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.956138+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.956150+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.956195+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.956542+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.957237+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.957887+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:37:39.958256+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.964103+00:00", "trade", 5.33, 15.0]
["2026-09-08T16:37:39.964104+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:37:39.964106+00:00", "trade", 5.33, 26.0]
["2026-09-08T16:37:39.964108+00:00", "trade", 5.33, 1.0]
["2026-09-08T16:37:39.964110+00:00", "trade", 5.33, 377.0]
["2026-09-08T16:37:39.964118+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.964128+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:37:39.964131+00:00", "trade", 5.33, 20.0]
["2026-09-08T16:37:39.964134+00:00", "trade", 5.33, 10.0]
["2026-09-08T16:37:39.964134+00:00", "trade", 5.33, 68.0]
["2026-09-08T16:37:39.964136+00:00", "trade", 5.33, 51.0]
["2026-09-08T16:37:39.964138+00:00", "trade", 5.33, 70.0]
["2026-09-08T16:37:39.964140+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:37:39.964168+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.964175+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.964182+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.964428+00:00", "trade", 5.33, 300.0]
["2026-09-08T16:37:39.964482+00:00", "trade", 5.33, 100.0]
["2026-09-08T16:37:39.964484+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:37:39.964484+00:00", "quote", 5.33, 5.34]
["2026-09-08T16:37:39.964485+00:00", "trade", 5.33, 151.0]
["2026-09-08T16:37:39.964485+00:00", "trade", 5.33, 5.0]
["2026-09-08T16:37:39.964501+00:00", "trade", 5.33, 95.0]
["2026-09-08T16:37:39.964502+00:00", "quote", 5.32, 5.34]
["2026-09-08T16:37:39.964503+00:00", "trade", 5.33, 50.0]
["2026-09-08T16:37:39.964564+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.964684+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.964738+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.964802+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.965028+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.965201+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.965389+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.965430+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.965652+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.965659+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.966158+00:00", "trade", 5.32, 50.0]
["2026-09-08T16:37:39.966158+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.966159+00:00", "trade", 5.32, 140.0]
["2026-09-08T16:37:39.966160+00:00", "trade", 5.32, 500.0]
["2026-09-08T16:37:39.966162+00:00", "trade", 5.32, 162.0]
["2026-09-08T16:37:39.966165+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.966172+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.966186+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.966203+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:37:39.966207+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.966209+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:37:39.966213+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.966220+00:00", "quote", 5.32, 5.33]
["2026-09-08T16:37:39.966276+00:00", "quote", 5.31, 5.33]
["2026-09-08T16:37:39.966337+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.966361+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.966416+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:37:39.966709+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.966799+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.967034+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.967217+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.967237+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.967244+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.967270+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.967375+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.968066+00:00", "trade", 5.31, 384.0]
["2026-09-08T16:37:39.968067+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:37:39.968126+00:00", "trade", 5.31, 4.0]
["2026-09-08T16:37:39.968129+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.968131+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:37:39.968133+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:37:39.968136+00:00", "trade", 5.31, 70.0]
["2026-09-08T16:37:39.968142+00:00", "trade", 5.31, 96.0]
["2026-09-08T16:37:39.968155+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:37:39.968155+00:00", "trade", 5.31, 30.0]
["2026-09-08T16:37:39.968204+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.968212+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:37:39.968340+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.968374+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:37:39.968455+00:00", "trade", 5.31, 33.0]
["2026-09-08T16:37:39.968457+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:37:39.968458+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:37:39.968458+00:00", "trade", 5.31, 5.0]
["2026-09-08T16:37:39.968458+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:37:39.968521+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.969415+00:00", "trade", 5.31, 14.0]
["2026-09-08T16:37:39.971063+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:39.971064+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:37:39.971086+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971092+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:37:39.971092+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971106+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971113+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971120+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971122+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:37:39.971123+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:37:39.971123+00:00", "trade", 5.3, 1150.0]
["2026-09-08T16:37:39.971128+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:37:39.971130+00:00", "trade", 5.3, 14.0]
["2026-09-08T16:37:39.971131+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:37:39.971137+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:39.971140+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971146+00:00", "trade", 5.3, 222.0]
["2026-09-08T16:37:39.971147+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:39.971211+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971241+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971251+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971252+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:37:39.971253+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:37:39.971253+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:37:39.971266+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971282+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971291+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971321+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971344+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971365+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.971448+00:00", "trade", 5.3, 2000.0]
["2026-09-08T16:37:39.971448+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:37:39.971448+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:37:39.971508+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.971713+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.971721+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.972028+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.972104+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.972180+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.972224+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.972447+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.972454+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.972880+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:37:39.972883+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.973342+00:00", "trade", 5.29, 5000.0]
["2026-09-08T16:37:39.973633+00:00", "trade", 5.29, 2500.0]
["2026-09-08T16:37:39.973773+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:37:39.973777+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.973788+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:39.973853+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:39.974131+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:37:39.974172+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:37:39.974191+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.974198+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.974216+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.974439+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.974599+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.974759+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:39.974899+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:39.974986+00:00", "trade", 5.29, 3566.0]
["2026-09-08T16:37:39.975037+00:00", "trade", 5.29, 470.0]
["2026-09-08T16:37:39.977311+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:37:39.979037+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.056134+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.056160+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.056549+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.056755+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.057666+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.058104+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.066880+00:00", "trade", 5.3013, 50.0]
["2026-09-08T16:37:40.074384+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.074393+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.190254+00:00", "trade", 5.305, 10.0]
["2026-09-08T16:37:40.191015+00:00", "trade", 5.3, 90.0]
["2026-09-08T16:37:40.191017+00:00", "trade", 5.3, 30.0]
["2026-09-08T16:37:40.191041+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.191055+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.191069+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.191076+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.191094+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.191103+00:00", "trade", 5.31, 96.0]
["2026-09-08T16:37:40.191104+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:40.191110+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:37:40.191111+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:40.191112+00:00", "trade", 5.3, 60.0]
["2026-09-08T16:37:40.191119+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.191149+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.191203+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:40.191205+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:40.191205+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:37:40.191205+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:37:40.191207+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:40.191207+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:40.191207+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:37:40.191270+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.191646+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.191701+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.191751+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.191841+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.191992+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.192126+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.192153+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.192653+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.194223+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.194629+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.217015+00:00", "trade", 5.2948, 200.0]
["2026-09-08T16:37:40.291110+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.370708+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.371655+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.396212+00:00", "trade", 5.295, 10.0]
["2026-09-08T16:37:40.414221+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.455158+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:37:40.457353+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:37:40.458123+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.461462+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.461477+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.461910+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.515399+00:00", "trade", 5.2912, 8.0]
["2026-09-08T16:37:40.515445+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:37:40.518798+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:37:40.519567+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.520534+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.520944+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.524487+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:37:40.616506+00:00", "trade", 5.295, 200.0]
["2026-09-08T16:37:40.836348+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.836851+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.836957+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.837574+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:40.865905+00:00", "trade", 5.2903, 4.0]
["2026-09-08T16:37:40.926860+00:00", "trade", 5.3, 134.0]
["2026-09-08T16:37:41.214341+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:37:41.260355+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:37:41.260817+00:00", "trade", 5.2901, 1000.0]
["2026-09-08T16:37:41.323809+00:00", "trade", 5.2998, 85.0]
["2026-09-08T16:37:41.356047+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:37:41.426476+00:00", "trade", 5.295, 20.0]
["2026-09-08T16:37:41.530746+00:00", "trade", 5.2966, 500.0]
["2026-09-08T16:37:41.589456+00:00", "trade", 5.291, 600.0]
["2026-09-08T16:37:41.698298+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:37:41.769556+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:41.899439+00:00", "trade", 5.295, 10.0]
["2026-09-08T16:37:41.899480+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:37:41.899521+00:00", "trade", 5.29, 28.0]
["2026-09-08T16:37:41.899529+00:00", "trade", 5.295, 28.0]
["2026-09-08T16:37:41.899634+00:00", "trade", 5.295, 962.0]
["2026-09-08T16:37:42.149155+00:00", "trade", 5.3, 250.0]
["2026-09-08T16:37:42.150901+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:42.338716+00:00", "trade", 5.2998, 10.0]
["2026-09-08T16:37:42.854156+00:00", "trade", 5.2953, 100.0]
["2026-09-08T16:37:42.970552+00:00", "trade", 5.295, 300.0]
["2026-09-08T16:37:43.098554+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:37:43.099019+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:43.099521+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:43.134766+00:00", "trade", 5.29, 55.0]
["2026-09-08T16:37:43.735138+00:00", "trade", 5.295, 1415.0]
["2026-09-08T16:37:43.803020+00:00", "trade", 5.29, 400.0]
["2026-09-08T16:37:44.122321+00:00", "trade", 5.299, 500.0]
["2026-09-08T16:37:44.188299+00:00", "trade", 5.2912, 100.0]
["2026-09-08T16:37:44.200395+00:00", "trade", 5.3, 33.0]
["2026-09-08T16:37:44.234561+00:00", "trade", 5.295, 5000.0]
["2026-09-08T16:37:44.277774+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:44.277825+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:44.330935+00:00", "trade", 5.2912, 100.0]
["2026-09-08T16:37:44.342655+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:44.350127+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:37:44.350129+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:37:44.350130+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:37:44.350132+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:37:44.350157+00:00", "trade", 5.29, 54.0]
["2026-09-08T16:37:44.350160+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:44.350237+00:00", "trade", 5.29, 12.0]
["2026-09-08T16:37:44.350395+00:00", "trade", 5.29, 900.0]
["2026-09-08T16:37:44.350436+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:44.350517+00:00", "trade", 5.29, 919.0]
["2026-09-08T16:37:44.350519+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:37:44.350519+00:00", "trade", 5.29, 144.0]
["2026-09-08T16:37:44.350519+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:37:44.350604+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:37:44.350623+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:37:44.350626+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:44.350660+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:44.350688+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:44.351016+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:44.351074+00:00", "trade", 5.2901, 900.0]
["2026-09-08T16:37:44.352220+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:44.353021+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:44.354415+00:00", "trade", 5.28, 900.0]
["2026-09-08T16:37:44.354890+00:00", "trade", 5.2901, 900.0]
["2026-09-08T16:37:44.355030+00:00", "trade", 5.28, 2150.0]
["2026-09-08T16:37:44.355456+00:00", "trade", 5.2901, 2150.0]
["2026-09-08T16:37:44.600966+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:44.689763+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:37:45.066538+00:00", "trade", 5.2801, 12.0]
["2026-09-08T16:37:45.350343+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:45.802250+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:37:46.226903+00:00", "trade", 5.2805, 30.0]
["2026-09-08T16:37:46.315155+00:00", "trade", 5.2806, 10.0]
["2026-09-08T16:37:46.828481+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:37:46.952960+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:46.978701+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:46.986885+00:00", "trade", 5.2826, 18.0]
["2026-09-08T16:37:46.987254+00:00", "trade", 5.2826, 1.0]
["2026-09-08T16:37:47.019890+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:47.058062+00:00", "trade", 5.2825, 10.0]
["2026-09-08T16:37:47.080385+00:00", "trade", 5.2999, 75.0]
["2026-09-08T16:37:47.128047+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:47.153303+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:37:47.183227+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:47.183277+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:47.183285+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:47.183293+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:47.184546+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:47.184591+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:47.202236+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:37:47.795184+00:00", "trade", 5.285, 3.0]
["2026-09-08T16:37:47.811694+00:00", "trade", 5.2898, 300.0]
["2026-09-08T16:37:47.811979+00:00", "trade", 5.2899, 147.0]
["2026-09-08T16:37:47.841712+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:47.841740+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:47.842254+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:47.847096+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:48.219835+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:48.384535+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:37:48.781590+00:00", "trade", 5.285, 5000.0]
["2026-09-08T16:37:49.091488+00:00", "trade", 5.2822, 2.0]
["2026-09-08T16:37:49.383321+00:00", "trade", 5.282, 10.0]
["2026-09-08T16:37:49.685446+00:00", "trade", 5.285, 4.0]
["2026-09-08T16:37:49.796385+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:49.796952+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:49.998264+00:00", "trade", 5.2801, 14.0]
["2026-09-08T16:37:50.108711+00:00", "trade", 5.285, 200.0]
["2026-09-08T16:37:50.199729+00:00", "trade", 5.285, 20.0]
["2026-09-08T16:37:50.199738+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:37:50.307246+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:37:50.410575+00:00", "trade", 5.2801, 50.0]
["2026-09-08T16:37:50.606036+00:00", "trade", 5.2805, 950.0]
["2026-09-08T16:37:50.736446+00:00", "trade", 5.2813, 50.0]
["2026-09-08T16:37:50.940581+00:00", "trade", 5.2805, 314.0]
["2026-09-08T16:37:50.940902+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:37:50.940908+00:00", "trade", 5.28, 3.0]
["2026-09-08T16:37:50.940938+00:00", "trade", 5.28, 3.0]
["2026-09-08T16:37:50.941105+00:00", "trade", 5.28, 70.0]
["2026-09-08T16:37:50.941202+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:37:50.941204+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:37:50.941205+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:37:50.941205+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:37:50.941205+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.941209+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:37:50.941212+00:00", "trade", 5.28, 21.0]
["2026-09-08T16:37:50.941234+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.941261+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.941275+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.941329+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.941338+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.941351+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.941383+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.941432+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.942133+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.942178+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:50.942198+00:00", "quote", 5.26, 5.29]
["2026-09-08T16:37:50.942637+00:00", "quote", 5.26, 5.29]
["2026-09-08T16:37:50.942674+00:00", "quote", 5.26, 5.29]
["2026-09-08T16:37:50.942751+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:50.942807+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:50.943914+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:50.944148+00:00", "quote", 5.26, 5.29]
["2026-09-08T16:37:50.944641+00:00", "quote", 5.26, 5.29]
["2026-09-08T16:37:50.944650+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:50.945540+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:50.945551+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:50.946010+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:50.992511+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:37:50.992514+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:37:50.992526+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:37:50.992526+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:37:50.994332+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:50.997106+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:50.997947+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:37:51.003385+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:51.004586+00:00", "trade", 5.2625, 50.0]
["2026-09-08T16:37:51.022144+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:51.448768+00:00", "trade", 5.27, 126.0]
["2026-09-08T16:37:51.449982+00:00", "trade", 5.27, 74.0]
["2026-09-08T16:37:51.450574+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:51.451072+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:51.451542+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:51.451927+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:37:51.452024+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:51.452429+00:00", "trade", 5.26, 648.0]
["2026-09-08T16:37:51.452436+00:00", "trade", 5.26, 747.0]
["2026-09-08T16:37:51.453393+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:37:51.453418+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:37:51.453432+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:37:51.453436+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:37:51.453522+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:37:51.453548+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:37:51.453548+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:37:51.453679+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:37:51.453716+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:37:51.453779+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:37:51.453780+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:37:51.453781+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:37:51.453781+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.453888+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.454137+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:37:51.454318+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.455390+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.455413+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:37:51.455414+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.455415+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.455419+00:00", "trade", 5.25, 75.0]
["2026-09-08T16:37:51.455421+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:37:51.455423+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.455426+00:00", "trade", 5.25, 204.0]
["2026-09-08T16:37:51.455430+00:00", "trade", 5.25, 33.0]
["2026-09-08T16:37:51.455431+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.455433+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.455440+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.455759+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:37:51.455775+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:37:51.455935+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.455968+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.456016+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:37:51.456449+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.456457+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.456498+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.456779+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.456782+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.456894+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.456902+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.457005+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.457258+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.457307+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.457398+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.457398+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.457430+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.457444+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.457484+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:37:51.457502+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.457600+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.457896+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.457904+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.459272+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:51.473648+00:00", "trade", 5.27, 126.0]
["2026-09-08T16:37:51.564926+00:00", "trade", 5.2523, 100.0]
["2026-09-08T16:37:51.581937+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:37:51.602967+00:00", "trade", 5.2523, 100.0]
["2026-09-08T16:37:51.634237+00:00", "trade", 5.2523, 100.0]
["2026-09-08T16:37:51.681104+00:00", "trade", 5.2523, 100.0]
["2026-09-08T16:37:51.860551+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:37:51.874927+00:00", "trade", 5.259, 5.0]
["2026-09-08T16:37:52.828970+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:37:52.847574+00:00", "trade", 5.26, 9.0]
["2026-09-08T16:37:52.877035+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:37:52.880358+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:37:52.880424+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:37:52.899886+00:00", "trade", 5.26, 2000.0]
["2026-09-08T16:37:52.966330+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:37:53.000141+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:37:53.005914+00:00", "trade", 5.26, 1000.0]
["2026-09-08T16:37:53.028279+00:00", "trade", 5.26, 150.0]
["2026-09-08T16:37:53.086694+00:00", "trade", 5.26, 1200.0]
["2026-09-08T16:37:53.618659+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:37:53.720296+00:00", "trade", 5.2699, 2102.0]
["2026-09-08T16:37:53.721068+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:53.721962+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:53.722291+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:53.722317+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:53.722807+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:53.722863+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:53.774519+00:00", "trade", 5.2675, 9.0]
["2026-09-08T16:37:53.913656+00:00", "trade", 5.25, 77.0]
["2026-09-08T16:37:53.914929+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:37:54.280118+00:00", "trade", 5.2699, 50.0]
["2026-09-08T16:37:54.328711+00:00", "trade", 5.2699, 100.0]
["2026-09-08T16:37:54.329107+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:37:54.329109+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:37:54.329127+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:37:54.329134+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:37:54.329141+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:37:54.329178+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:37:54.329281+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:37:54.329283+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:37:54.329283+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:37:54.329452+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.329534+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.329628+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.330465+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.330847+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.331529+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.331540+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.331652+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.340511+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.340649+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.340956+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.341105+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.341396+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.362194+00:00", "trade", 5.27, 1000.0]
["2026-09-08T16:37:54.432016+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.432424+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.433369+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:37:54.568336+00:00", "trade", 5.26, 400.0]
["2026-09-08T16:37:54.773853+00:00", "trade", 5.274, 50.0]
["2026-09-08T16:37:54.943986+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:37:54.945031+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:37:54.945097+00:00", "trade", 5.27, 4.0]
["2026-09-08T16:37:55.564134+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:37:55.564162+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:37:55.564591+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:37:55.564669+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:37:55.640444+00:00", "trade", 5.2788, 1.0]
["2026-09-08T16:37:56.061449+00:00", "trade", 5.277, 20.0]
["2026-09-08T16:37:56.062721+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:37:56.063174+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:37:56.088912+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:37:56.089370+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:37:56.211490+00:00", "trade", 5.28, 2300.0]
["2026-09-08T16:37:56.212476+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:37:56.212538+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:37:56.212971+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:37:56.212971+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:56.212991+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:56.213017+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:56.214089+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:56.214096+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:56.214174+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:56.214204+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:56.214216+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:56.314660+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:56.314676+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:56.314701+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:56.315444+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:57.251535+00:00", "trade", 5.27, 416.0]
["2026-09-08T16:37:57.252078+00:00", "trade", 5.28, 46.0]
["2026-09-08T16:37:57.665013+00:00", "trade", 5.2899, 1.0]
["2026-09-08T16:37:58.174053+00:00", "trade", 5.2859, 12.0]
["2026-09-08T16:37:58.183778+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:37:58.193851+00:00", "trade", 5.2861, 500.0]
["2026-09-08T16:37:58.432844+00:00", "trade", 5.2875, 18.0]
["2026-09-08T16:37:58.469439+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:37:58.796372+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:37:58.935689+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:58.935879+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:37:58.935879+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:37:58.935898+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:58.935905+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:58.935911+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:58.935946+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:58.935960+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:58.935967+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:58.935974+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:58.935984+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:37:58.935990+00:00", "trade", 5.29, 8.0]
["2026-09-08T16:37:58.936016+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:58.936031+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:58.936051+00:00", "trade", 5.29, 368.0]
["2026-09-08T16:37:58.936051+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:37:58.936275+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:58.936281+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:58.936453+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:58.936540+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:58.936546+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:58.936607+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:58.936621+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:58.937188+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:58.937325+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:37:58.939394+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:37:58.946098+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:37:58.946106+00:00", "quote", 5.28, 5.31]
["2026-09-08T16:37:59.611188+00:00", "trade", 5.2937, 800.0]
["2026-09-08T16:37:59.741114+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:59.741169+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:59.843353+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:37:59.882053+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.882687+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.882954+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:59.883210+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.883406+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:59.883678+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.883873+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:59.884173+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.884197+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:59.884628+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.885102+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.885160+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.885584+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.885599+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.885635+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:59.886041+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.886060+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:37:59.886086+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:37:59.886107+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:00.658194+00:00", "trade", 5.3001, 9.0]
["2026-09-08T16:38:00.867162+00:00", "trade", 5.287, 10.0]
["2026-09-08T16:38:01.076172+00:00", "trade", 5.2881, 376.0]
["2026-09-08T16:38:01.703707+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:38:01.827878+00:00", "trade", 5.2875, 3.0]
["2026-09-08T16:38:01.882014+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:01.883494+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:02.443803+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:02.443960+00:00", "quote", 5.27, 5.31]
["2026-09-08T16:38:02.444425+00:00", "quote", 5.27, 5.31]
["2026-09-08T16:38:02.444460+00:00", "quote", 5.27, 5.31]
["2026-09-08T16:38:02.489772+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:02.489824+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:02.489834+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:02.489875+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:02.490695+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:02.490707+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:02.596438+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:38:02.728332+00:00", "trade", 5.27, 1000.0]
["2026-09-08T16:38:02.907584+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:03.240568+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:03.242378+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:04.039097+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:38:05.389952+00:00", "trade", 5.285, 170.0]
["2026-09-08T16:38:05.685994+00:00", "trade", 5.2739, 373.0]
["2026-09-08T16:38:05.686360+00:00", "trade", 5.2739, 1.0]
["2026-09-08T16:38:05.929096+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:05.929123+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:05.929622+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:05.930251+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:05.931508+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:05.966640+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:38:05.967890+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:05.967899+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:05.988836+00:00", "trade", 5.2899, 128.0]
["2026-09-08T16:38:05.989597+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:06.037490+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:38:06.037922+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:06.037944+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:06.079216+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:38:08.207942+00:00", "trade", 5.28, 11.0]
["2026-09-08T16:38:08.208304+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:38:09.985165+00:00", "trade", 5.2813, 170.0]
["2026-09-08T16:38:10.665183+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:10.665964+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:10.665973+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:10.665996+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:10.666162+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:10.666236+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:10.917954+00:00", "trade", 5.2812, 100.0]
["2026-09-08T16:38:11.021922+00:00", "trade", 5.2887, 5.0]
["2026-09-08T16:38:11.679770+00:00", "trade", 5.2802, 36.0]
["2026-09-08T16:38:11.915726+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:38:12.175399+00:00", "trade", 5.2986, 6.0]
["2026-09-08T16:38:12.291205+00:00", "trade", 5.2811, 200.0]
["2026-09-08T16:38:12.327129+00:00", "trade", 5.2814, 10.0]
["2026-09-08T16:38:12.874939+00:00", "trade", 5.285, 13.0]
["2026-09-08T16:38:14.699393+00:00", "trade", 5.2813, 990.0]
["2026-09-08T16:38:14.700160+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:38:14.700160+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:14.700164+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:38:14.700165+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:14.700209+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:14.700215+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:14.700250+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:38:14.700270+00:00", "trade", 5.28, 32.0]
["2026-09-08T16:38:14.700363+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:14.700471+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:38:14.700558+00:00", "trade", 5.28, 17.0]
["2026-09-08T16:38:14.700559+00:00", "trade", 5.28, 137.0]
["2026-09-08T16:38:14.700560+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:38:14.700621+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:14.701786+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:14.701796+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:14.703054+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:14.800969+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:16.289860+00:00", "trade", 5.27, 3.0]
["2026-09-08T16:38:16.487522+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:16.488535+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:16.975208+00:00", "trade", 5.2799, 300.0]
["2026-09-08T16:38:17.999285+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:38:17.999316+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:38:18.403463+00:00", "trade", 5.2734, 400.0]
["2026-09-08T16:38:18.687991+00:00", "trade", 5.28, 36.0]
["2026-09-08T16:38:19.040140+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:38:19.064929+00:00", "trade", 5.275, 5.0]
["2026-09-08T16:38:21.674326+00:00", "trade", 5.28, 69.0]
["2026-09-08T16:38:21.926767+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:38:22.404940+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:38:22.786700+00:00", "trade", 5.275, 300.0]
["2026-09-08T16:38:23.365718+00:00", "trade", 5.27, 57.0]
["2026-09-08T16:38:24.380858+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:24.380884+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:24.390425+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:24.858218+00:00", "trade", 5.2701, 1.0]
["2026-09-08T16:38:25.452774+00:00", "trade", 5.2701, 433.0]
["2026-09-08T16:38:26.095240+00:00", "trade", 5.275, 103.0]
["2026-09-08T16:38:26.143345+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:26.262871+00:00", "trade", 5.2787, 4.0]
["2026-09-08T16:38:26.263242+00:00", "trade", 5.2787, 1.0]
["2026-09-08T16:38:26.762622+00:00", "trade", 5.2701, 84.0]
["2026-09-08T16:38:27.843263+00:00", "trade", 5.275, 15.0]
["2026-09-08T16:38:27.843299+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:38:27.843307+00:00", "trade", 5.27, 15.0]
["2026-09-08T16:38:27.843332+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:38:27.843461+00:00", "trade", 5.275, 4885.0]
["2026-09-08T16:38:27.844101+00:00", "trade", 5.27, 6.0]
["2026-09-08T16:38:27.844107+00:00", "trade", 5.27, 7.0]
["2026-09-08T16:38:27.844150+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:27.844169+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:27.844176+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:27.844189+00:00", "trade", 5.27, 612.0]
["2026-09-08T16:38:27.844191+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:27.844206+00:00", "trade", 5.27, 1388.0]
["2026-09-08T16:38:27.844208+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:38:27.844212+00:00", "trade", 5.27, 500.0]
["2026-09-08T16:38:27.844214+00:00", "trade", 5.27, 25.0]
["2026-09-08T16:38:27.844215+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.844279+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.844403+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.844488+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:38:27.845487+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.845494+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.845507+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.845533+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.845752+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.845762+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.849493+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.849517+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.876554+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.877523+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.878180+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.879030+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.879901+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:27.880831+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:28.218498+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:28.514573+00:00", "trade", 5.2625, 1.0]
["2026-09-08T16:38:29.061078+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:38:30.045193+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:38:30.434898+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.434908+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.435568+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:30.435641+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.435942+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:30.436108+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.436121+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.436390+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.436615+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.436829+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.436870+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:30.437105+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.437301+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:30.437567+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.437751+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:30.438055+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:30.438075+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:38:30.442456+00:00", "trade", 5.2746, 2.0]
["2026-09-08T16:38:30.941132+00:00", "trade", 5.2621, 137.0]
["2026-09-08T16:38:30.941499+00:00", "trade", 5.2621, 1.0]
["2026-09-08T16:38:31.209962+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:38:31.214089+00:00", "trade", 5.27, 14.0]
["2026-09-08T16:38:32.078989+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:38:32.137542+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:32.137593+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:32.137601+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:32.137645+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:32.138023+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:32.138101+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:32.138681+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:32.545062+00:00", "trade", 5.2601, 100.0]
["2026-09-08T16:38:32.888019+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:32.888026+00:00", "trade", 5.265, 500.0]
["2026-09-08T16:38:32.888056+00:00", "trade", 5.26, 500.0]
["2026-09-08T16:38:32.888153+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:38:32.888381+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:32.888388+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:32.888397+00:00", "trade", 5.26, 27.0]
["2026-09-08T16:38:32.888643+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:38:32.888645+00:00", "trade", 5.26, 28.0]
["2026-09-08T16:38:32.888646+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:38:32.888663+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:32.888713+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:32.888757+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:38:32.888758+00:00", "trade", 5.26, 65.0]
["2026-09-08T16:38:32.889820+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:32.889827+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:32.890234+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:32.890432+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:32.892398+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:32.934164+00:00", "trade", 5.2548, 100.0]
["2026-09-08T16:38:33.672608+00:00", "trade", 5.2515, 1915.0]
["2026-09-08T16:38:33.673086+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:34.229857+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.229883+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.230387+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.231038+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.231049+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.231091+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.231897+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.231904+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.231938+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.232048+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.257377+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:38:34.257383+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.257396+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:38:34.292114+00:00", "trade", 5.2535, 300.0]
["2026-09-08T16:38:34.304088+00:00", "trade", 5.255, 2689.0]
["2026-09-08T16:38:34.330571+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.520309+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:34.552407+00:00", "trade", 5.2513, 5.0]
["2026-09-08T16:38:34.631593+00:00", "trade", 5.2542, 10.0]
["2026-09-08T16:38:34.721083+00:00", "trade", 5.25, 84.0]
["2026-09-08T16:38:35.069327+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:38:35.069336+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:38:35.069356+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:35.112206+00:00", "trade", 5.255, 5.0]
["2026-09-08T16:38:35.182333+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:38:35.182709+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:38:35.182741+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:38:35.183910+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:38:35.184028+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:35.184035+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:35.184504+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:38:35.184505+00:00", "trade", 5.25, 16.0]
["2026-09-08T16:38:35.184575+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:35.184583+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:35.184669+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:38:35.184694+00:00", "trade", 5.25, 248.0]
["2026-09-08T16:38:35.184702+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:38:35.184857+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:38:35.184977+00:00", "trade", 5.25, 222.0]
["2026-09-08T16:38:35.185004+00:00", "trade", 5.25, 78.0]
["2026-09-08T16:38:35.185005+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:38:35.185025+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:35.185033+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:35.185919+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:35.186214+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:35.187163+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:38:35.187888+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:35.285053+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:35.285449+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.285747+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.285891+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.288144+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.640978+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:38:35.866788+00:00", "trade", 5.24, 150.0]
["2026-09-08T16:38:35.869540+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:38:35.869575+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.869602+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.870084+00:00", "trade", 5.2401, 160.0]
["2026-09-08T16:38:35.870173+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.870358+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.870375+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:38:35.870994+00:00", "trade", 5.241, 990.0]
["2026-09-08T16:38:35.874614+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.874857+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.874883+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.890014+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:35.921475+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:38:36.046947+00:00", "trade", 5.2596, 11.0]
["2026-09-08T16:38:36.156708+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:36.156733+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:36.162351+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:36.250044+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:38:36.250072+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:38:36.250176+00:00", "trade", 5.24, 8.0]
["2026-09-08T16:38:36.250177+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:38:36.250177+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:36.250180+00:00", "trade", 5.24, 90.0]
["2026-09-08T16:38:36.250184+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:36.250215+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:36.250216+00:00", "trade", 5.24, 291.0]
["2026-09-08T16:38:36.250218+00:00", "trade", 5.24, 31.0]
["2026-09-08T16:38:36.250236+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:36.250243+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:36.250249+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:36.250273+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:36.250505+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:36.250549+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:36.250637+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:38:36.250637+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:38:36.250650+00:00", "trade", 5.24, 97.0]
["2026-09-08T16:38:36.250653+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.250654+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:38:36.250654+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:38:36.250797+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.250973+00:00", "trade", 5.2401, 100.0]
["2026-09-08T16:38:36.251076+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.251328+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.251756+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.252020+00:00", "trade", 5.2401, 100.0]
["2026-09-08T16:38:36.252371+00:00", "trade", 5.2401, 100.0]
["2026-09-08T16:38:36.252660+00:00", "trade", 5.2401, 97.0]
["2026-09-08T16:38:36.252918+00:00", "trade", 5.2401, 30.0]
["2026-09-08T16:38:36.253165+00:00", "trade", 5.2401, 20.0]
["2026-09-08T16:38:36.261935+00:00", "trade", 5.231, 2253.0]
["2026-09-08T16:38:36.264544+00:00", "trade", 5.2301, 7300.0]
["2026-09-08T16:38:36.265397+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.352425+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.481101+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:38:36.481922+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.482040+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.482560+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.483101+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.485704+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.498348+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:38:36.498444+00:00", "trade", 5.232, 300.0]
["2026-09-08T16:38:36.498490+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:38:36.498824+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.499464+00:00", "trade", 5.23, 628.0]
["2026-09-08T16:38:36.499940+00:00", "trade", 5.2301, 628.0]
["2026-09-08T16:38:36.500302+00:00", "trade", 5.2396, 197.0]
["2026-09-08T16:38:36.500500+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:36.501365+00:00", "trade", 5.24, 376.0]
["2026-09-08T16:38:36.501535+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:38:36.640440+00:00", "trade", 5.24, 24.0]
["2026-09-08T16:38:36.649125+00:00", "trade", 5.23, 500.0]
["2026-09-08T16:38:36.649362+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:38:36.649616+00:00", "trade", 5.2301, 500.0]
["2026-09-08T16:38:36.649700+00:00", "trade", 5.23, 876.0]
["2026-09-08T16:38:36.649975+00:00", "trade", 5.2301, 100.0]
["2026-09-08T16:38:36.650329+00:00", "trade", 5.2301, 876.0]
["2026-09-08T16:38:36.650676+00:00", "trade", 5.231, 200.0]
["2026-09-08T16:38:36.651402+00:00", "trade", 5.23, 9.0]
["2026-09-08T16:38:36.651519+00:00", "trade", 5.2301, 9.0]
["2026-09-08T16:38:36.651991+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:38:36.651993+00:00", "trade", 5.23, 8.0]
["2026-09-08T16:38:36.651995+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:38:36.652013+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:38:36.652043+00:00", "trade", 5.23, 44.0]
["2026-09-08T16:38:36.652049+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:38:36.652049+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:38:36.652056+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:38:36.652061+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:38:36.652066+00:00", "trade", 5.23, 4.0]
["2026-09-08T16:38:36.652168+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:38:36.652168+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:38:36.652183+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:38:36.652399+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:38:36.652399+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:38:36.652401+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:38:36.652401+00:00", "trade", 5.23, 6.0]
["2026-09-08T16:38:36.652406+00:00", "trade", 5.23, 20.0]
["2026-09-08T16:38:36.652633+00:00", "trade", 5.2301, 50.0]
["2026-09-08T16:38:36.652694+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:38:36.652745+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:38:36.652988+00:00", "trade", 5.2301, 10.0]
["2026-09-08T16:38:36.653166+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:38:36.653281+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:38:36.653348+00:00", "trade", 5.2301, 5.0]
["2026-09-08T16:38:36.653374+00:00", "trade", 5.2301, 1.0]
["2026-09-08T16:38:36.653706+00:00", "trade", 5.2301, 4.0]
["2026-09-08T16:38:36.653730+00:00", "trade", 5.2301, 44.0]
["2026-09-08T16:38:36.653843+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:38:36.654066+00:00", "trade", 5.2301, 10.0]
["2026-09-08T16:38:36.654092+00:00", "trade", 5.2301, 50.0]
["2026-09-08T16:38:36.654421+00:00", "trade", 5.2301, 10.0]
["2026-09-08T16:38:36.654778+00:00", "trade", 5.2301, 8.0]
["2026-09-08T16:38:36.654804+00:00", "trade", 5.2301, 30.0]
["2026-09-08T16:38:36.655135+00:00", "trade", 5.2301, 1.0]
["2026-09-08T16:38:36.655150+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:38:36.655159+00:00", "trade", 5.2301, 5.0]
["2026-09-08T16:38:36.655492+00:00", "trade", 5.2301, 10.0]
["2026-09-08T16:38:36.655518+00:00", "trade", 5.2301, 6.0]
["2026-09-08T16:38:36.655845+00:00", "trade", 5.2301, 20.0]
["2026-09-08T16:38:36.656201+00:00", "trade", 5.2301, 100.0]
["2026-09-08T16:38:36.657130+00:00", "trade", 5.22, 2500.0]
["2026-09-08T16:38:36.657699+00:00", "trade", 5.2301, 2500.0]
["2026-09-08T16:38:36.658056+00:00", "trade", 5.2301, 427.0]
["2026-09-08T16:38:36.658696+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:38:36.658703+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:38:36.658705+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:38:36.659051+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:38:36.659074+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:38:36.659074+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:38:36.659075+00:00", "trade", 5.22, 28.0]
["2026-09-08T16:38:36.659737+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:38:36.659888+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:38:36.660372+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:38:36.661063+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:38:36.664451+00:00", "trade", 5.21, 18.0]
["2026-09-08T16:38:36.664520+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:38:36.664545+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:38:36.664570+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:38:36.664604+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:38:36.668945+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:38:36.669642+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:38:36.685679+00:00", "trade", 5.22, 115.0]
["2026-09-08T16:38:36.694183+00:00", "trade", 5.2404, 1.0]
["2026-09-08T16:38:36.696839+00:00", "trade", 5.22, 11.0]
["2026-09-08T16:38:36.697596+00:00", "trade", 5.22, 9.0]
["2026-09-08T16:38:36.721830+00:00", "trade", 5.2295, 382.0]
["2026-09-08T16:38:36.722688+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:38:36.722696+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:38:36.722716+00:00", "trade", 5.23, 66.0]
["2026-09-08T16:38:36.722722+00:00", "trade", 5.23, 65.0]
["2026-09-08T16:38:36.722722+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:38:36.722724+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:38:36.722725+00:00", "trade", 5.23, 14.0]
["2026-09-08T16:38:36.722770+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:38:36.722790+00:00", "trade", 5.23, 17.0]
["2026-09-08T16:38:36.722792+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:38:36.722851+00:00", "trade", 5.23, 19.0]
["2026-09-08T16:38:36.722909+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:38:36.723066+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:38:36.723067+00:00", "trade", 5.23, 20.0]
["2026-09-08T16:38:36.973262+00:00", "quote", 5.22, 5.26]
["2026-09-08T16:38:37.033374+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:38:37.033681+00:00", "quote", 5.22, 5.26]
["2026-09-08T16:38:37.069939+00:00", "trade", 5.2543, 5.0]
["2026-09-08T16:38:37.203717+00:00", "trade", 5.2391, 100.0]
["2026-09-08T16:38:37.560664+00:00", "trade", 5.25, 600.0]
["2026-09-08T16:38:37.565954+00:00", "trade", 5.25, 452.0]
["2026-09-08T16:38:37.565998+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:38:37.566051+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:38:37.667265+00:00", "trade", 5.235, 9.0]
["2026-09-08T16:38:37.893736+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:38:37.897524+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:38:37.901605+00:00", "trade", 5.23, 5594.0]
["2026-09-08T16:38:37.901634+00:00", "trade", 5.23, 606.0]
["2026-09-08T16:38:37.902002+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:37.902763+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:37.902843+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:37.902881+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:37.902904+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:37.903004+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:37.903924+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:37.952322+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:38.005823+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:38:38.154682+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:38.169981+00:00", "trade", 5.235, 300.0]
["2026-09-08T16:38:38.414342+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:38:38.414667+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:38:38.414815+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:38:38.415187+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:38.415256+00:00", "trade", 5.2301, 200.0]
["2026-09-08T16:38:38.415624+00:00", "trade", 5.2301, 200.0]
["2026-09-08T16:38:38.415654+00:00", "trade", 5.2301, 100.0]
["2026-09-08T16:38:38.523249+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:38.592430+00:00", "trade", 5.2305, 15.0]
["2026-09-08T16:38:38.775862+00:00", "trade", 5.24, 75.0]
["2026-09-08T16:38:38.946290+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:38:38.946517+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:38:39.509173+00:00", "trade", 5.235, 1000.0]
["2026-09-08T16:38:39.574502+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:38:40.094075+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:38:40.155289+00:00", "trade", 5.235, 13.0]
["2026-09-08T16:38:40.206999+00:00", "trade", 5.24, 90.0]
["2026-09-08T16:38:40.791923+00:00", "trade", 5.2301, 178.0]
["2026-09-08T16:38:40.829898+00:00", "trade", 5.235, 10.0]
["2026-09-08T16:38:40.829924+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:38:41.034632+00:00", "trade", 5.2338, 20.0]
["2026-09-08T16:38:41.039435+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:41.039441+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:38:41.039458+00:00", "trade", 5.2399, 100.0]
["2026-09-08T16:38:41.039541+00:00", "trade", 5.2399, 200.0]
["2026-09-08T16:38:41.039670+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:41.102886+00:00", "trade", 5.2325, 9.0]
["2026-09-08T16:38:41.536620+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:38:41.709568+00:00", "trade", 5.2301, 10.0]
["2026-09-08T16:38:41.709685+00:00", "trade", 5.2301, 10.0]
["2026-09-08T16:38:41.725030+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:38:42.000844+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:42.002104+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:42.004092+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:42.004160+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:42.106597+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:42.143804+00:00", "trade", 5.245, 3000.0]
["2026-09-08T16:38:42.201694+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:42.280218+00:00", "trade", 5.245, 127.0]
["2026-09-08T16:38:42.399325+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:38:42.785928+00:00", "trade", 5.245, 400.0]
["2026-09-08T16:38:42.818002+00:00", "trade", 5.245, 84.0]
["2026-09-08T16:38:42.902655+00:00", "trade", 5.245, 20.0]
["2026-09-08T16:38:43.143936+00:00", "trade", 5.2413, 800.0]
["2026-09-08T16:38:43.160880+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:38:43.161495+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:38:43.161495+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:38:43.161496+00:00", "trade", 5.25, 110.0]
["2026-09-08T16:38:43.161503+00:00", "trade", 5.25, 107.0]
["2026-09-08T16:38:43.161539+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:38:43.161541+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:38:43.161555+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:38:43.161615+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:43.161629+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:43.161640+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:43.161744+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:43.161975+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:43.162016+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:43.162026+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:43.162029+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:43.162928+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:43.163166+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:43.404333+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:38:43.580822+00:00", "trade", 5.255, 3.0]
["2026-09-08T16:38:43.741490+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:38:44.020188+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:44.741095+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:44.998268+00:00", "trade", 5.2514, 10.0]
["2026-09-08T16:38:45.184599+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:45.185022+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:45.185071+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:45.185090+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:38:45.373138+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:45.374029+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:46.023994+00:00", "trade", 5.251, 10.0]
["2026-09-08T16:38:46.383538+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:38:46.803200+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:38:46.803201+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:46.803207+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:38:46.803590+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:46.804468+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:46.804488+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:46.904647+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:46.909005+00:00", "trade", 5.265, 12.0]
["2026-09-08T16:38:46.911113+00:00", "trade", 5.2699, 12.0]
["2026-09-08T16:38:46.978242+00:00", "trade", 5.27, 8.0]
["2026-09-08T16:38:47.087334+00:00", "trade", 5.2603, 65.0]
["2026-09-08T16:38:47.271560+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:47.435168+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:47.636041+00:00", "trade", 5.2601, 87.0]
["2026-09-08T16:38:48.029482+00:00", "trade", 5.265, 51.0]
["2026-09-08T16:38:48.170182+00:00", "trade", 5.265, 47.0]
["2026-09-08T16:38:48.245240+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:38:48.245240+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:48.245268+00:00", "trade", 5.26, 700.0]
["2026-09-08T16:38:48.245268+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:48.245271+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:38:48.245316+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:48.245369+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:48.245448+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:38:48.245449+00:00", "trade", 5.26, 68.0]
["2026-09-08T16:38:48.245449+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:48.245500+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:48.245576+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:38:48.245589+00:00", "trade", 5.26, 17.0]
["2026-09-08T16:38:48.245687+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:48.245724+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.245865+00:00", "trade", 5.26, 27.0]
["2026-09-08T16:38:48.245866+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:38:48.245949+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.245985+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.246050+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.246105+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.246335+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.246440+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.246617+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.247195+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.248130+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.261380+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.261846+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.261858+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.262301+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.345293+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:48.345668+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:48.471860+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:38:48.879437+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:38:49.057942+00:00", "trade", 5.2688, 1.0]
["2026-09-08T16:38:50.018572+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:50.019105+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:50.019140+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:50.019562+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:50.019603+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:50.019615+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:50.020005+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:38:50.020460+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:50.117770+00:00", "trade", 5.26, 95.0]
["2026-09-08T16:38:51.118968+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:38:51.118974+00:00", "trade", 5.26, 52.0]
["2026-09-08T16:38:51.132923+00:00", "trade", 5.26, 119.0]
["2026-09-08T16:38:51.555606+00:00", "trade", 5.2601, 750.0]
["2026-09-08T16:38:51.662655+00:00", "trade", 5.2509, 59.0]
["2026-09-08T16:38:51.741422+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:38:51.969610+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:51.969661+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:51.969675+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:38:51.969736+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:38:51.969736+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:51.969788+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:38:52.160572+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:52.618843+00:00", "trade", 5.2613, 2.0]
["2026-09-08T16:38:53.460141+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:53.525795+00:00", "trade", 5.2613, 25.0]
["2026-09-08T16:38:53.883089+00:00", "trade", 5.2613, 17.0]
["2026-09-08T16:38:55.166781+00:00", "trade", 5.2482, 14.0]
["2026-09-08T16:38:55.453593+00:00", "trade", 5.2482, 30.0]
["2026-09-08T16:38:56.358037+00:00", "trade", 5.265, 10.0]
["2026-09-08T16:38:56.502006+00:00", "trade", 5.2651, 800.0]
["2026-09-08T16:38:56.502781+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:56.502819+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:56.502869+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:56.503686+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:56.520030+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:56.520462+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:57.299060+00:00", "trade", 5.2601, 960.0]
["2026-09-08T16:38:57.758074+00:00", "trade", 5.2605, 50.0]
["2026-09-08T16:38:58.344719+00:00", "trade", 5.2602, 321.0]
["2026-09-08T16:38:58.667289+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:38:58.687579+00:00", "trade", 5.2601, 163.0]
["2026-09-08T16:39:00.041943+00:00", "trade", 5.2619, 20.0]
["2026-09-08T16:39:00.467088+00:00", "trade", 5.2602, 103.0]
["2026-09-08T16:39:01.357680+00:00", "trade", 5.2687, 3.0]
["2026-09-08T16:39:02.087667+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:39:05.499371+00:00", "trade", 5.26, 444.0]
["2026-09-08T16:39:05.745986+00:00", "trade", 5.265, 239.0]
["2026-09-08T16:39:05.746905+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:39:06.202097+00:00", "trade", 5.27, 21.0]
["2026-09-08T16:39:06.258643+00:00", "trade", 5.261, 219.0]
["2026-09-08T16:39:07.561142+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:07.837328+00:00", "trade", 5.269, 250.0]
["2026-09-08T16:39:07.838115+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:09.560191+00:00", "trade", 5.26, 8.0]
["2026-09-08T16:39:09.570014+00:00", "trade", 5.2699, 200.0]
["2026-09-08T16:39:10.424344+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:10.424385+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:10.445234+00:00", "trade", 5.265, 75.0]
["2026-09-08T16:39:10.560252+00:00", "trade", 5.2671, 375.0]
["2026-09-08T16:39:10.765214+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:10.812599+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:39:12.827319+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:12.827370+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:12.925772+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:13.144889+00:00", "trade", 5.2613, 1.0]
["2026-09-08T16:39:13.237121+00:00", "trade", 5.265, 193.0]
["2026-09-08T16:39:13.554973+00:00", "trade", 5.26, 7.0]
["2026-09-08T16:39:13.556262+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:13.556696+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:15.774038+00:00", "trade", 5.2687, 4.0]
["2026-09-08T16:39:15.774407+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:39:16.163708+00:00", "trade", 5.2699, 170.0]
["2026-09-08T16:39:19.826230+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:19.846215+00:00", "trade", 5.2695, 100.0]
["2026-09-08T16:39:20.177647+00:00", "trade", 5.27, 26.0]
["2026-09-08T16:39:20.558906+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:21.878491+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:39:22.296141+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:22.298223+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:22.298528+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:22.298868+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:22.299149+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:22.299165+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:22.558568+00:00", "trade", 5.265, 2.0]
["2026-09-08T16:39:24.341498+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:24.965358+00:00", "trade", 5.2605, 50.0]
["2026-09-08T16:39:27.661855+00:00", "trade", 5.2613, 1.0]
["2026-09-08T16:39:27.817769+00:00", "trade", 5.2699, 200.0]
["2026-09-08T16:39:28.285840+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:28.434867+00:00", "trade", 5.2687, 9.0]
["2026-09-08T16:39:28.435230+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:39:31.498078+00:00", "trade", 5.26, 606.0]
["2026-09-08T16:39:31.702235+00:00", "trade", 5.26, 21.0]
["2026-09-08T16:39:32.053375+00:00", "trade", 5.2407, 2.0]
["2026-09-08T16:39:32.054158+00:00", "trade", 5.265, 20.0]
["2026-09-08T16:39:32.054159+00:00", "trade", 5.265, 30.0]
["2026-09-08T16:39:32.197073+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:39:32.268116+00:00", "trade", 5.2407, 1.0]
["2026-09-08T16:39:33.025609+00:00", "trade", 5.265, 478.0]
["2026-09-08T16:39:33.935022+00:00", "trade", 5.265, 10.0]
["2026-09-08T16:39:34.056432+00:00", "trade", 5.2609, 114.0]
["2026-09-08T16:39:34.508451+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:35.295902+00:00", "trade", 5.2389, 11.0]
["2026-09-08T16:39:36.918281+00:00", "trade", 5.2691, 600.0]
["2026-09-08T16:39:37.719739+00:00", "trade", 5.2687, 50.0]
["2026-09-08T16:39:37.742006+00:00", "trade", 5.2473, 12.0]
["2026-09-08T16:39:37.980882+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:37.980930+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:39.006054+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:39:39.038004+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:39.160943+00:00", "trade", 5.265, 2.0]
["2026-09-08T16:39:40.431060+00:00", "trade", 5.2688, 1.0]
["2026-09-08T16:39:41.256620+00:00", "trade", 5.261, 147.0]
["2026-09-08T16:39:42.099883+00:00", "trade", 5.2613, 27.0]
["2026-09-08T16:39:43.048179+00:00", "trade", 5.2613, 6.0]
["2026-09-08T16:39:43.066822+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:43.437225+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:39:44.152053+00:00", "trade", 5.2613, 3.0]
["2026-09-08T16:39:44.378172+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:44.378220+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:44.438456+00:00", "trade", 5.265, 2.0]
["2026-09-08T16:39:44.486691+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:45.111113+00:00", "trade", 5.2601, 1200.0]
["2026-09-08T16:39:45.111900+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:45.481144+00:00", "trade", 5.265, 6.0]
["2026-09-08T16:39:45.777458+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:45.997576+00:00", "trade", 5.26, 48.0]
["2026-09-08T16:39:46.509170+00:00", "trade", 5.2601, 200.0]
["2026-09-08T16:39:46.509757+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:46.974393+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:39:47.332558+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:48.482927+00:00", "trade", 5.2687, 30.0]
["2026-09-08T16:39:49.069794+00:00", "trade", 5.2629, 6.0]
["2026-09-08T16:39:49.772322+00:00", "trade", 5.261, 128.0]
["2026-09-08T16:39:49.839002+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:49.839051+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:49.839103+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:50.228140+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:39:50.228205+00:00", "trade", 5.265, 3.0]
["2026-09-08T16:39:50.228983+00:00", "trade", 5.265, 10.0]
["2026-09-08T16:39:50.231610+00:00", "trade", 5.27, 15.0]
["2026-09-08T16:39:50.627340+00:00", "trade", 5.265, 10.0]
["2026-09-08T16:39:50.713529+00:00", "trade", 5.2601, 85.0]
["2026-09-08T16:39:50.713574+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:50.781460+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:51.574012+00:00", "trade", 5.2609, 1000.0]
["2026-09-08T16:39:51.977875+00:00", "trade", 5.2627, 19.0]
["2026-09-08T16:39:52.218682+00:00", "trade", 5.2613, 6.0]
["2026-09-08T16:39:52.251479+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:39:53.160271+00:00", "trade", 5.2687, 50.0]
["2026-09-08T16:39:53.539413+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:39:54.467498+00:00", "trade", 5.2688, 100.0]
["2026-09-08T16:39:56.076325+00:00", "trade", 5.2691, 1000.0]
["2026-09-08T16:39:57.328874+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:39:57.332379+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:39:57.385072+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:39:57.401307+00:00", "trade", 5.2605, 855.0]
["2026-09-08T16:39:57.420873+00:00", "trade", 5.2605, 954.0]
["2026-09-08T16:39:57.484555+00:00", "trade", 5.265, 4.0]
["2026-09-08T16:39:57.487122+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:57.487182+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:57.487376+00:00", "trade", 5.265, 5.0]
["2026-09-08T16:39:57.487424+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:57.487725+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:57.488325+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:57.488622+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:57.488919+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:57.489217+00:00", "trade", 5.265, 20.0]
["2026-09-08T16:39:57.489218+00:00", "trade", 5.265, 30.0]
["2026-09-08T16:39:57.489522+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:57.489818+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:57.490115+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:39:57.501411+00:00", "trade", 5.265, 300.0]
["2026-09-08T16:39:57.507387+00:00", "trade", 5.265, 2.0]
["2026-09-08T16:39:57.507758+00:00", "trade", 5.265, 20.0]
["2026-09-08T16:39:57.507759+00:00", "trade", 5.265, 30.0]
["2026-09-08T16:39:57.507760+00:00", "trade", 5.265, 300.0]
["2026-09-08T16:39:57.507777+00:00", "trade", 5.26, 768.0]
["2026-09-08T16:39:57.507779+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:39:57.507835+00:00", "trade", 5.26, 232.0]
["2026-09-08T16:39:57.507841+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:39:57.507848+00:00", "trade", 5.26, 17.0]
["2026-09-08T16:39:57.507855+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:39:57.507856+00:00", "trade", 5.26, 59.0]
["2026-09-08T16:39:57.507890+00:00", "trade", 5.26, 31.0]
["2026-09-08T16:39:57.508069+00:00", "trade", 5.265, 170.0]
["2026-09-08T16:39:57.508070+00:00", "trade", 5.265, 30.0]
["2026-09-08T16:39:57.508071+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:39:57.508125+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:39:57.508147+00:00", "trade", 5.26, 130.0]
["2026-09-08T16:39:57.508147+00:00", "trade", 5.26, 33.0]
["2026-09-08T16:39:57.508148+00:00", "trade", 5.26, 16.0]
["2026-09-08T16:39:57.508150+00:00", "trade", 5.26, 328.0]
["2026-09-08T16:39:57.508152+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:39:57.508154+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:39:57.508155+00:00", "trade", 5.26, 70.0]
["2026-09-08T16:39:57.508194+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:39:57.508208+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:39:57.508215+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:39:57.508220+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:39:57.508222+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:39:57.508332+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:39:57.508828+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:39:57.508873+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:39:57.509219+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:39:57.509635+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:39:57.509681+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:39:57.509700+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:39:57.509736+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:39:57.510238+00:00", "trade", 5.26, 18.0]
["2026-09-08T16:39:57.576043+00:00", "trade", 5.2505, 314.0]
["2026-09-08T16:39:57.603024+00:00", "trade", 5.265, 379.0]
["2026-09-08T16:39:57.615385+00:00", "trade", 5.26, 340.0]
["2026-09-08T16:39:57.615386+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:39:57.615388+00:00", "trade", 5.25, 188.0]
["2026-09-08T16:39:57.615461+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:39:57.615493+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:39:57.615495+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:39:57.615499+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:39:57.615640+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:39:57.615665+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:39:57.615666+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:39:57.615816+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:39:57.615817+00:00", "trade", 5.25, 242.0]
["2026-09-08T16:39:57.615878+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:39:57.615902+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:39:57.615912+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:39:57.615913+00:00", "trade", 5.25, 124.0]
["2026-09-08T16:39:57.615913+00:00", "trade", 5.25, 400.0]
["2026-09-08T16:39:57.615913+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:39:57.615979+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:39:57.615980+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:39:57.615986+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:39:57.619414+00:00", "trade", 5.251, 33.0]
["2026-09-08T16:39:57.640888+00:00", "trade", 5.25, 150.0]
["2026-09-08T16:39:57.663089+00:00", "trade", 5.255, 4.0]
["2026-09-08T16:39:57.934404+00:00", "trade", 5.25, 70.0]
["2026-09-08T16:39:57.934406+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:39:57.934680+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:39:57.934681+00:00", "trade", 5.25, 15.0]
["2026-09-08T16:39:57.934685+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:39:57.934685+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:39:57.934685+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:39:57.934686+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:39:57.934693+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:39:57.934708+00:00", "trade", 5.25, 18.0]
["2026-09-08T16:39:57.934716+00:00", "trade", 5.25, 18.0]
["2026-09-08T16:39:57.934740+00:00", "trade", 5.25, 35.0]
["2026-09-08T16:39:57.934746+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.935083+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.935240+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.935411+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.935516+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.935667+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.935881+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.935946+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.936139+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.936164+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.938695+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:57.939061+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:58.034486+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.379347+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:39:59.688621+00:00", "trade", 5.24, 2500.0]
["2026-09-08T16:39:59.689382+00:00", "trade", 5.2401, 2500.0]
["2026-09-08T16:39:59.689614+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:39:59.689615+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:39:59.689617+00:00", "trade", 5.24, 142.0]
["2026-09-08T16:39:59.689622+00:00", "trade", 5.24, 48.0]
["2026-09-08T16:39:59.689649+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.689663+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.689671+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.689677+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.689684+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.689691+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.689701+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:39:59.689702+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.689705+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.689707+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:39:59.689709+00:00", "trade", 5.24, 1500.0]
["2026-09-08T16:39:59.689710+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.689736+00:00", "trade", 5.24, 8.0]
["2026-09-08T16:39:59.690005+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:39:59.690017+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:39:59.690019+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:39:59.690019+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:39:59.690019+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:39:59.690020+00:00", "trade", 5.24, 16.0]
["2026-09-08T16:39:59.690085+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:39:59.690179+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:39:59.690198+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:39:59.690285+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:39:59.690430+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:39:59.690437+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:39:59.690474+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:39:59.690594+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:39:59.690841+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:39:59.691936+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:39:59.692063+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:39:59.692067+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:39:59.692296+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:39:59.692592+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:39:59.692595+00:00", "trade", 5.23, 4.0]
["2026-09-08T16:39:59.692595+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:39:59.692595+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:39:59.692598+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:39:59.693500+00:00", "trade", 5.221, 16.0]
["2026-09-08T16:39:59.771822+00:00", "trade", 5.23, 800.0]
["2026-09-08T16:39:59.883571+00:00", "trade", 5.2206, 44.0]
["2026-09-08T16:39:59.884447+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:40:00.653831+00:00", "trade", 5.24, 170.0]
["2026-09-08T16:40:00.664782+00:00", "trade", 5.237, 3.0]
["2026-09-08T16:40:00.974797+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:00.974830+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:00.976043+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:01.186219+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:01.269096+00:00", "trade", 5.2375, 3.0]
["2026-09-08T16:40:01.310109+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:40:01.310110+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:40:01.310111+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:01.310112+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:01.310114+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:01.310131+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:01.310138+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:01.310144+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:01.310186+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:01.310207+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:01.310211+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:40:01.310214+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:01.310218+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:40:01.310218+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:01.310221+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:01.310223+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:40:01.310224+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:40:01.310228+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:01.310232+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:01.310252+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:01.310261+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:01.310286+00:00", "trade", 5.24, 90.0]
["2026-09-08T16:40:01.310288+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:01.310288+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:40:01.310289+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:40:01.310381+00:00", "trade", 5.24, 1000.0]
["2026-09-08T16:40:01.310381+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:40:01.310381+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:01.310388+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:01.310476+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.310623+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.310629+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.310646+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.310688+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.310750+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.310922+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.310986+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.311089+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.311441+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.311677+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.312287+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.312628+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.312638+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.316325+00:00", "trade", 5.24, 4.0]
["2026-09-08T16:40:01.316385+00:00", "trade", 5.24, 8.0]
["2026-09-08T16:40:01.316449+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:40:01.316834+00:00", "trade", 5.24, 15.0]
["2026-09-08T16:40:01.316895+00:00", "trade", 5.25, 25.0]
["2026-09-08T16:40:01.316951+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:40:01.317269+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:01.317301+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:01.317333+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:40:01.317334+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:40:01.317334+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:40:01.317335+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:01.317337+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:40:01.317410+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:40:01.317793+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:40:01.317861+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:40:01.317938+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:40:01.318229+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:40:01.318282+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.318311+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.318331+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.318356+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.318386+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:40:01.318394+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:40:01.318734+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.318776+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.321339+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.321347+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.321364+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.321791+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.322638+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.410207+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:01.649180+00:00", "trade", 5.245, 1000.0]
["2026-09-08T16:40:01.732818+00:00", "trade", 5.245, 4.0]
["2026-09-08T16:40:01.734134+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:02.023885+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:02.051631+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:02.624006+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:40:02.625123+00:00", "trade", 5.245, 3.0]
["2026-09-08T16:40:03.511571+00:00", "trade", 5.2343, 1.0]
["2026-09-08T16:40:03.637771+00:00", "trade", 5.2573, 1250.0]
["2026-09-08T16:40:04.295841+00:00", "trade", 5.2599, 50.0]
["2026-09-08T16:40:05.050025+00:00", "trade", 5.245, 10.0]
["2026-09-08T16:40:05.065754+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:05.066764+00:00", "quote", 5.23, 5.26]
["2026-09-08T16:40:05.069164+00:00", "trade", 5.2486, 5000.0]
["2026-09-08T16:40:05.092335+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:40:05.092402+00:00", "trade", 5.26, 45.0]
["2026-09-08T16:40:05.092442+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:40:05.092443+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:40:05.092462+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:40:05.092469+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:40:05.092475+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:05.092719+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:40:05.092922+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:05.092937+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:05.093015+00:00", "trade", 5.26, 90.0]
["2026-09-08T16:40:05.093016+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:40:05.093017+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:40:05.093018+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:40:05.093018+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:05.093118+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:05.093124+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:05.093209+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:05.093549+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:05.176900+00:00", "trade", 5.2699, 140.0]
["2026-09-08T16:40:05.193323+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:05.411906+00:00", "trade", 5.2501, 100.0]
["2026-09-08T16:40:05.875107+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:40:06.129200+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:06.129245+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:06.130261+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:06.342353+00:00", "trade", 5.26, 38.0]
["2026-09-08T16:40:06.761686+00:00", "trade", 5.2681, 300.0]
["2026-09-08T16:40:06.761920+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:40:06.761922+00:00", "trade", 5.27, 4.0]
["2026-09-08T16:40:06.761923+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.761943+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.761950+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.761957+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762020+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:40:06.762020+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:40:06.762248+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762263+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762309+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762312+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:40:06.762314+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762315+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:40:06.762315+00:00", "trade", 5.27, 32.0]
["2026-09-08T16:40:06.762348+00:00", "trade", 5.27, 18.0]
["2026-09-08T16:40:06.762350+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:40:06.762350+00:00", "trade", 5.27, 300.0]
["2026-09-08T16:40:06.762352+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.762352+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762359+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.762360+00:00", "trade", 5.27, 323.0]
["2026-09-08T16:40:06.762365+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.762413+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.762415+00:00", "trade", 5.27, 306.0]
["2026-09-08T16:40:06.762459+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.762459+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762468+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.762483+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:40:06.762498+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762503+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:40:06.762507+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.762507+00:00", "trade", 5.27, 385.0]
["2026-09-08T16:40:06.762540+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762561+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762597+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762647+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.762760+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762795+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.762796+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.762882+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:40:06.763343+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.768275+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:40:06.824178+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.828150+00:00", "trade", 5.2668, 50.0]
["2026-09-08T16:40:06.851808+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:40:06.851810+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:40:06.851827+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.851841+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.851847+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.851891+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.851921+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:40:06.851941+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.852022+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:40:06.852190+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:40:06.852191+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:40:06.852250+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:40:06.852265+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:06.852288+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:06.852297+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:40:06.852326+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:06.852333+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:06.854203+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:06.854635+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:06.855062+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:07.612765+00:00", "trade", 5.2599, 30.0]
["2026-09-08T16:40:07.780699+00:00", "trade", 5.251, 500.0]
["2026-09-08T16:40:07.809586+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:08.044824+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:08.044919+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:08.045766+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:08.607752+00:00", "trade", 5.2505, 955.0]
["2026-09-08T16:40:08.608552+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:08.608609+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:08.608795+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:40:08.608799+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:40:08.608799+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:40:08.608823+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:40:08.608872+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:40:08.608940+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:08.609216+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:08.609381+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:08.609663+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:08.609690+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:08.609846+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:08.610118+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:08.610514+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:08.660551+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:08.661091+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:08.661816+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:08.780232+00:00", "trade", 5.2331, 497.0]
["2026-09-08T16:40:09.273803+00:00", "trade", 5.2493, 87.0]
["2026-09-08T16:40:10.073228+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.073323+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.073902+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.300861+00:00", "trade", 5.24, 170.0]
["2026-09-08T16:40:10.611609+00:00", "trade", 5.2485, 1000.0]
["2026-09-08T16:40:10.611928+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.946978+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.949044+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.949619+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.949676+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:10.950119+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:10.950520+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:10.950571+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:10.950585+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:10.950642+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.950766+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.950909+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.950926+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.951033+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:10.951058+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:10.951137+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:11.041813+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:11.826863+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:11.826933+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:11.967946+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:13.017509+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:13.017607+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:13.084111+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:40:13.227389+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:13.227796+00:00", "trade", 5.24, 25.0]
["2026-09-08T16:40:13.403656+00:00", "trade", 5.2491, 10.0]
["2026-09-08T16:40:14.443480+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:14.443512+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:14.768519+00:00", "trade", 5.24, 19.0]
["2026-09-08T16:40:15.796081+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:16.658422+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:16.884570+00:00", "trade", 5.2499, 142.0]
["2026-09-08T16:40:17.116853+00:00", "trade", 5.2499, 10.0]
["2026-09-08T16:40:17.944276+00:00", "trade", 5.2475, 25.0]
["2026-09-08T16:40:18.019947+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:40:18.484028+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:18.558323+00:00", "trade", 5.24, 36.0]
["2026-09-08T16:40:18.911913+00:00", "trade", 5.24, 39.0]
["2026-09-08T16:40:19.100480+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:40:19.527243+00:00", "trade", 5.2432, 18.0]
["2026-09-08T16:40:20.466021+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:40:20.466022+00:00", "trade", 5.25, 9.0]
["2026-09-08T16:40:20.466486+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:20.466689+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:20.466715+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:20.563964+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:20.565265+00:00", "trade", 5.24, 41.0]
["2026-09-08T16:40:20.944749+00:00", "trade", 5.2442, 5.0]
["2026-09-08T16:40:21.383235+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:21.383262+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:21.391987+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:21.854055+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:40:22.247189+00:00", "trade", 5.24, 57.0]
["2026-09-08T16:40:22.545956+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:40:23.066244+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:23.066274+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:23.066795+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:23.067652+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:23.169106+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:40:23.213155+00:00", "trade", 5.24, 31.0]
["2026-09-08T16:40:24.706651+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:25.276200+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:25.290366+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:25.290939+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:25.628479+00:00", "trade", 5.238, 150.0]
["2026-09-08T16:40:25.835500+00:00", "trade", 5.2499, 3.0]
["2026-09-08T16:40:26.038226+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:26.038288+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:26.038958+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:26.039121+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:26.039130+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:26.224190+00:00", "trade", 5.2499, 1.0]
["2026-09-08T16:40:26.660755+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:27.911092+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:40:28.117399+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:40:28.210533+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:28.451950+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.451957+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.451971+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.452029+00:00", "trade", 5.24, 12.0]
["2026-09-08T16:40:28.452031+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:40:28.452031+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:40:28.452032+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:28.452035+00:00", "trade", 5.24, 4.0]
["2026-09-08T16:40:28.452040+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:40:28.452040+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:40:28.452227+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:28.452291+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.452294+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:28.452299+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:28.452316+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.452329+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.452339+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.452620+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.452638+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:28.452654+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.452879+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.453091+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.453354+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.453457+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.453480+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.453502+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.453832+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:40:28.454298+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.457179+00:00", "trade", 5.245, 375.0]
["2026-09-08T16:40:28.457179+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:28.457180+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:28.457181+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:40:28.457519+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:28.457521+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:28.457579+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.457586+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.457797+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.463716+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.463723+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.463745+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:40:28.463752+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:40:28.463896+00:00", "trade", 5.232, 1200.0]
["2026-09-08T16:40:28.463957+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.463988+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.464007+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.464187+00:00", "trade", 5.23, 1000.0]
["2026-09-08T16:40:28.464559+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.464566+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.467891+00:00", "trade", 5.24, 2000.0]
["2026-09-08T16:40:28.471646+00:00", "trade", 5.232, 326.0]
["2026-09-08T16:40:28.471895+00:00", "trade", 5.2318, 200.0]
["2026-09-08T16:40:28.560441+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.560670+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.561123+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.561262+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:28.795377+00:00", "trade", 5.235, 3000.0]
["2026-09-08T16:40:29.220310+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:29.220358+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:29.220366+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:29.220404+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:29.530836+00:00", "trade", 5.235, 10.0]
["2026-09-08T16:40:29.864233+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:30.034040+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:30.034084+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:30.034508+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:30.249538+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:31.750835+00:00", "trade", 5.2399, 17.0]
["2026-09-08T16:40:32.318683+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:32.318685+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:32.318686+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:40:32.318721+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:32.318735+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:32.318757+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:32.318765+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:32.318778+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:40:32.318778+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:32.318780+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:32.318780+00:00", "trade", 5.24, 33.0]
["2026-09-08T16:40:32.318790+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:40:32.318797+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:40:32.318802+00:00", "trade", 5.24, 2500.0]
["2026-09-08T16:40:32.318802+00:00", "trade", 5.24, 4.0]
["2026-09-08T16:40:32.318804+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:32.318804+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:32.318811+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:32.318813+00:00", "trade", 5.24, 6.0]
["2026-09-08T16:40:32.318813+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:40:32.318822+00:00", "trade", 5.24, 40.0]
["2026-09-08T16:40:32.318847+00:00", "trade", 5.24, 81.0]
["2026-09-08T16:40:32.318848+00:00", "trade", 5.24, 73.0]
["2026-09-08T16:40:32.318849+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:40:32.318858+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:32.318950+00:00", "trade", 5.24, 26.0]
["2026-09-08T16:40:32.318991+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.319144+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.319205+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:32.319247+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.319259+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.319262+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.319371+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:32.319424+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:32.319519+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:32.319796+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.319824+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:32.320197+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.320287+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:32.320387+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.320497+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.320601+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.320713+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.320781+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:32.320859+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.321064+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.321246+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:32.321277+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.321385+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:32.321402+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.321593+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.330090+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.418778+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.461320+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:40:32.461377+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.649043+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.649123+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.649415+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:32.667742+00:00", "trade", 5.24, 2000.0]
["2026-09-08T16:40:33.139830+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:33.140620+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:33.143125+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:40:33.143173+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:33.286629+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:33.337795+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:40:33.557161+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:40:33.927882+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:33.927956+00:00", "trade", 5.24, 64.0]
["2026-09-08T16:40:33.927958+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:33.928874+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:33.928923+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:34.024018+00:00", "trade", 5.245, 300.0]
["2026-09-08T16:40:34.025135+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:34.323402+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:34.323463+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:34.323471+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:34.323514+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:34.323912+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:34.323988+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:34.911364+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:34.927995+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:35.675732+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:36.610766+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:40:36.612323+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:36.670467+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:36.807356+00:00", "trade", 5.2402, 116.0]
["2026-09-08T16:40:37.853849+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:40:38.219544+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:38.219572+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:38.220078+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:38.288389+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:40:38.288407+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:38.288457+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:38.288483+00:00", "trade", 5.24, 136.0]
["2026-09-08T16:40:38.288491+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:38.288492+00:00", "trade", 5.24, 1000.0]
["2026-09-08T16:40:38.288495+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:40:38.288498+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:38.288508+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:40:38.288515+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:40:38.288516+00:00", "trade", 5.24, 31.0]
["2026-09-08T16:40:38.288579+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:38.288634+00:00", "trade", 5.245, 300.0]
["2026-09-08T16:40:38.288642+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:40:38.288687+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:38.288774+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:40:38.288955+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:40:38.290191+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:38.290235+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:40:38.292785+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:38.305600+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:38.307920+00:00", "trade", 5.23, 670.0]
["2026-09-08T16:40:38.308022+00:00", "trade", 5.2301, 670.0]
["2026-09-08T16:40:38.308251+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:40:38.309706+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:38.309721+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:38.309730+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:38.309745+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:38.309759+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:40:38.309760+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:40:38.309761+00:00", "trade", 5.23, 158.0]
["2026-09-08T16:40:38.309761+00:00", "trade", 5.23, 68.0]
["2026-09-08T16:40:38.309764+00:00", "trade", 5.23, 7.0]
["2026-09-08T16:40:38.309766+00:00", "trade", 5.23, 105.0]
["2026-09-08T16:40:38.309768+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.309777+00:00", "trade", 5.23, 7.0]
["2026-09-08T16:40:38.309813+00:00", "trade", 5.23, 32.0]
["2026-09-08T16:40:38.309861+00:00", "trade", 5.23, 24.0]
["2026-09-08T16:40:38.310170+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.310315+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.310442+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:40:38.310741+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.310891+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:40:38.311280+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.311297+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:40:38.311739+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.312213+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.312261+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.312696+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.312703+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.312732+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:40:38.313152+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.313181+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:40:38.313639+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:40:38.313661+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:40:38.320647+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:40:38.343553+00:00", "quote", 5.21, 5.24]
["2026-09-08T16:40:38.343570+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:38.343612+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:38.343820+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:38.344503+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:38.344776+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:38.344966+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:38.345216+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:38.399207+00:00", "trade", 5.238, 3.0]
["2026-09-08T16:40:39.250377+00:00", "trade", 5.2373, 22.0]
["2026-09-08T16:40:39.576396+00:00", "trade", 5.23, 2000.0]
["2026-09-08T16:40:39.597909+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:40:39.598318+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:40:39.598848+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:39.598862+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:39.852485+00:00", "trade", 5.2275, 1.0]
["2026-09-08T16:40:39.852852+00:00", "trade", 5.2275, 1.0]
["2026-09-08T16:40:40.009907+00:00", "trade", 5.22, 63.0]
["2026-09-08T16:40:40.720962+00:00", "trade", 5.2265, 240.0]
["2026-09-08T16:40:40.791372+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:40:40.792966+00:00", "trade", 5.22, 41.0]
["2026-09-08T16:40:40.793039+00:00", "trade", 5.22, 3.0]
["2026-09-08T16:40:40.793320+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:40:40.793424+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:40.794387+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:40.794901+00:00", "trade", 5.21, 9.0]
["2026-09-08T16:40:41.207286+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:41.207340+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:41.234696+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:41.664672+00:00", "trade", 5.2298, 100.0]
["2026-09-08T16:40:42.082837+00:00", "trade", 5.21, 2000.0]
["2026-09-08T16:40:42.329063+00:00", "trade", 5.212, 400.0]
["2026-09-08T16:40:42.655446+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:42.656427+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:42.657319+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:42.657376+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:42.658320+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:42.760948+00:00", "trade", 5.21, 37.0]
["2026-09-08T16:40:42.993148+00:00", "trade", 5.22, 6.0]
["2026-09-08T16:40:43.003790+00:00", "trade", 5.21, 5.0]
["2026-09-08T16:40:43.003790+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:40:43.003792+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:40:43.003793+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:40:43.003815+00:00", "trade", 5.21, 31.0]
["2026-09-08T16:40:43.003817+00:00", "trade", 5.21, 103.0]
["2026-09-08T16:40:43.003823+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:40:43.003824+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:40:43.003829+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:40:43.003830+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:40:43.003831+00:00", "trade", 5.21, 5.0]
["2026-09-08T16:40:43.003849+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:40:43.003858+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.003863+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:40:43.003864+00:00", "trade", 5.21, 5.0]
["2026-09-08T16:40:43.003865+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.003873+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:40:43.003878+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.003888+00:00", "trade", 5.21, 75.0]
["2026-09-08T16:40:43.003896+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.003941+00:00", "trade", 5.21, 4.0]
["2026-09-08T16:40:43.003941+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:40:43.004111+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.004188+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.004199+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:40:43.004202+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.004204+00:00", "trade", 5.21, 2.0]
["2026-09-08T16:40:43.004204+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:40:43.004204+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:40:43.004206+00:00", "trade", 5.21, 1238.0]
["2026-09-08T16:40:43.004246+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.004252+00:00", "trade", 5.21, 306.0]
["2026-09-08T16:40:43.004258+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.004264+00:00", "trade", 5.21, 456.0]
["2026-09-08T16:40:43.004264+00:00", "trade", 5.21, 156.0]
["2026-09-08T16:40:43.004265+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.004267+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:40:43.004270+00:00", "trade", 5.21, 7.0]
["2026-09-08T16:40:43.004281+00:00", "trade", 5.21, 144.0]
["2026-09-08T16:40:43.004293+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.004301+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.004311+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.004352+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.004481+00:00", "trade", 5.2101, 200.0]
["2026-09-08T16:40:43.004486+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.004566+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.004935+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.005488+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.006200+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.007103+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:40:43.007104+00:00", "trade", 5.2, 2000.0]
["2026-09-08T16:40:43.007106+00:00", "trade", 5.2, 1300.0]
["2026-09-08T16:40:43.007107+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:40:43.007110+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.007111+00:00", "trade", 5.2, 300.0]
["2026-09-08T16:40:43.007111+00:00", "trade", 5.2, 500.0]
["2026-09-08T16:40:43.007114+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:40:43.007114+00:00", "trade", 5.2, 384.0]
["2026-09-08T16:40:43.007116+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.007139+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:40:43.007145+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007158+00:00", "trade", 5.2, 457.0]
["2026-09-08T16:40:43.007159+00:00", "trade", 5.2, 1000.0]
["2026-09-08T16:40:43.007163+00:00", "trade", 5.2, 143.0]
["2026-09-08T16:40:43.007163+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:40:43.007165+00:00", "trade", 5.2, 600.0]
["2026-09-08T16:40:43.007166+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:40:43.007170+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007176+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:40:43.007177+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:40:43.007181+00:00", "trade", 5.2, 3.0]
["2026-09-08T16:40:43.007184+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:40:43.007185+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007186+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:40:43.007192+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007202+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:40:43.007202+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:40:43.007202+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:40:43.007202+00:00", "trade", 5.2, 2000.0]
["2026-09-08T16:40:43.007211+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007227+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007235+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007242+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007262+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007263+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:40:43.007263+00:00", "trade", 5.2, 600.0]
["2026-09-08T16:40:43.007263+00:00", "trade", 5.2, 62.0]
["2026-09-08T16:40:43.007263+00:00", "trade", 5.2, 70.0]
["2026-09-08T16:40:43.007268+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007396+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:43.007497+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:40:43.007497+00:00", "trade", 5.2, 4.0]
["2026-09-08T16:40:43.007498+00:00", "trade", 5.2, 1000.0]
["2026-09-08T16:40:43.007498+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:40:43.007499+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:43.007504+00:00", "trade", 5.2, 3.0]
["2026-09-08T16:40:43.007562+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:43.007604+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:43.007882+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:43.008336+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:43.008553+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:40:43.008555+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:40:43.008555+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:43.008587+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:43.008594+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:43.008600+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:40:43.008702+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:40:43.008702+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:40:43.008843+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:43.008939+00:00", "trade", 5.19, 255.0]
["2026-09-08T16:40:43.008940+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:40:43.008941+00:00", "trade", 5.19, 3.0]
["2026-09-08T16:40:43.008941+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:40:43.009001+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.009405+00:00", "trade", 5.18, 22.0]
["2026-09-08T16:40:43.009487+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.009491+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:40:43.009511+00:00", "trade", 5.18, 18.0]
["2026-09-08T16:40:43.009513+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.009547+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.009552+00:00", "trade", 5.18, 778.0]
["2026-09-08T16:40:43.009561+00:00", "trade", 5.2, 23.0]
["2026-09-08T16:40:43.009598+00:00", "trade", 5.18, 55.0]
["2026-09-08T16:40:43.009608+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.009626+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:40:43.009838+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.009848+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.010190+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.010232+00:00", "trade", 5.1801, 22.0]
["2026-09-08T16:40:43.010280+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.010302+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.010308+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.010311+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:40:43.010315+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.010316+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.010316+00:00", "trade", 5.18, 78.0]
["2026-09-08T16:40:43.010319+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.010321+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.010328+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.010341+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:40:43.010341+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:40:43.010422+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:40:43.010616+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.010632+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:40:43.010642+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:40:43.010714+00:00", "quote", 5.18, 5.18]
["2026-09-08T16:40:43.010772+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.010797+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.010798+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.010865+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:40:43.010866+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.011004+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:40:43.011016+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.011016+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.011025+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:40:43.011045+00:00", "quote", 5.18, 5.18]
["2026-09-08T16:40:43.011075+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:40:43.011076+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.011082+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.011106+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.011116+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.011116+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.011117+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.011128+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.011128+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.011135+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.011143+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.011151+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.011156+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:40:43.011158+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.011171+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.011180+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011187+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011204+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011250+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011257+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011372+00:00", "trade", 5.1901, 50.0]
["2026-09-08T16:40:43.011415+00:00", "trade", 5.1901, 4.0]
["2026-09-08T16:40:43.011469+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.011469+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011470+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.011476+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011494+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011500+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011503+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:40:43.011650+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011760+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:40:43.011761+00:00", "trade", 5.17, 600.0]
["2026-09-08T16:40:43.011763+00:00", "trade", 5.17, 30.0]
["2026-09-08T16:40:43.011769+00:00", "trade", 5.17, 286.0]
["2026-09-08T16:40:43.011769+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:40:43.011769+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.011799+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011813+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011819+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:43.011819+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011819+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011820+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:40:43.011826+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011832+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011846+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011852+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011859+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011860+00:00", "trade", 5.18, 90.0]
["2026-09-08T16:40:43.011860+00:00", "trade", 5.17, 3.0]
["2026-09-08T16:40:43.011862+00:00", "trade", 5.17, 60.0]
["2026-09-08T16:40:43.011866+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:40:43.011868+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:40:43.011868+00:00", "trade", 5.17, 3.0]
["2026-09-08T16:40:43.011869+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.011869+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:40:43.011869+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.011873+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:40:43.011873+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.011881+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.011982+00:00", "trade", 5.17, 5.0]
["2026-09-08T16:40:43.012067+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.012068+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.012101+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:40:43.012115+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:43.012129+00:00", "quote", 5.18, 5.18]
["2026-09-08T16:40:43.012136+00:00", "quote", 5.18, 5.18]
["2026-09-08T16:40:43.012137+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.012147+00:00", "trade", 5.18, 80.0]
["2026-09-08T16:40:43.012149+00:00", "trade", 5.17, 210.0]
["2026-09-08T16:40:43.012149+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:40:43.012150+00:00", "trade", 5.17, 30.0]
["2026-09-08T16:40:43.012150+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.012152+00:00", "trade", 5.17, 8.0]
["2026-09-08T16:40:43.012207+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.012252+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.012492+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.012725+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.012731+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.012740+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.012741+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.012743+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.012752+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.012752+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.012764+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.012788+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.012812+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.013022+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.013022+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.013041+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.013093+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.013100+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:43.013137+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:43.013209+00:00", "trade", 5.17, 85.0]
["2026-09-08T16:40:43.013224+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.013224+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013226+00:00", "trade", 5.17, 4.0]
["2026-09-08T16:40:43.013227+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:40:43.013228+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:40:43.013231+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:40:43.013232+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:40:43.013234+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.013234+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.013239+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.013246+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.013272+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:40:43.013275+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.013281+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.013288+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.013295+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.013299+00:00", "trade", 5.17, 14.0]
["2026-09-08T16:40:43.013302+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.013308+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.013315+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:43.013319+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:40:43.013321+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.013324+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013325+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013326+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:40:43.013326+00:00", "trade", 5.16, 26.0]
["2026-09-08T16:40:43.013328+00:00", "trade", 5.16, 3.0]
["2026-09-08T16:40:43.013332+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.013343+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013350+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.013363+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:40:43.013363+00:00", "trade", 5.16, 26.0]
["2026-09-08T16:40:43.013366+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.013366+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013377+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.013382+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013393+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.013419+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013423+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.013425+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:40:43.013425+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:40:43.013425+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:40:43.013425+00:00", "trade", 5.16, 4.0]
["2026-09-08T16:40:43.013431+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013432+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.013460+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:40:43.013478+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.013499+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:40:43.013503+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:40:43.013503+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013527+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.013530+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.013571+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013585+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.013596+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.013608+00:00", "trade", 5.16, 8.0]
["2026-09-08T16:40:43.013608+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:40:43.013608+00:00", "trade", 5.16, 15.0]
["2026-09-08T16:40:43.013626+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.013631+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.013633+00:00", "trade", 5.16, 8.0]
["2026-09-08T16:40:43.013634+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.013653+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:40:43.013683+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013691+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013702+00:00", "trade", 5.17, 5.0]
["2026-09-08T16:40:43.013702+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:40:43.013703+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:40:43.013766+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:40:43.013802+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.013935+00:00", "trade", 5.1601, 20.0]
["2026-09-08T16:40:43.014021+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.014060+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:40:43.014095+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.014096+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.014097+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:40:43.014098+00:00", "trade", 5.16, 4.0]
["2026-09-08T16:40:43.014100+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.014106+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.014117+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.014125+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.014127+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:40:43.014224+00:00", "trade", 5.16, 48.0]
["2026-09-08T16:40:43.014224+00:00", "trade", 5.16, 43.0]
["2026-09-08T16:40:43.014224+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.014235+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.014256+00:00", "trade", 5.16, 26.0]
["2026-09-08T16:40:43.014257+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.014333+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.014391+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.014463+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:40:43.014466+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.014466+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.014466+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:40:43.015194+00:00", "trade", 5.16, 138.0]
["2026-09-08T16:40:43.015264+00:00", "trade", 5.16, 15.0]
["2026-09-08T16:40:43.015384+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.015862+00:00", "trade", 5.16, 700.0]
["2026-09-08T16:40:43.015862+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.015863+00:00", "trade", 5.16, 11.0]
["2026-09-08T16:40:43.015864+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:40:43.015868+00:00", "trade", 5.15, 11.0]
["2026-09-08T16:40:43.015869+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.015896+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.015903+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.015918+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.015922+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.015925+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.015932+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.015939+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.015946+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.015958+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:40:43.015959+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.015963+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.015963+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.015966+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.015968+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.015968+00:00", "trade", 5.15, 500.0]
["2026-09-08T16:40:43.015968+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:40:43.015969+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.015970+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:40:43.015972+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.015972+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.015973+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.015976+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.015978+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.015985+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.016065+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.016065+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:40:43.016065+00:00", "trade", 5.15, 3.0]
["2026-09-08T16:40:43.016065+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.016092+00:00", "trade", 5.16, 13.0]
["2026-09-08T16:40:43.016105+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016137+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016148+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016155+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016162+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016201+00:00", "trade", 5.16, 7.0]
["2026-09-08T16:40:43.016202+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.016202+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016204+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.016205+00:00", "trade", 5.16, 9.0]
["2026-09-08T16:40:43.016206+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.016209+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.016209+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016211+00:00", "trade", 5.16, 99.0]
["2026-09-08T16:40:43.016213+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.016216+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016223+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016240+00:00", "trade", 5.16, 12.0]
["2026-09-08T16:40:43.016247+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.016248+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.016249+00:00", "trade", 5.16, 12.0]
["2026-09-08T16:40:43.016252+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.016253+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:40:43.016253+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:40:43.016253+00:00", "trade", 5.15, 20.0]
["2026-09-08T16:40:43.016254+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.016258+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.016260+00:00", "trade", 5.16, 11.0]
["2026-09-08T16:40:43.016266+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.016279+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.016293+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.016298+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016306+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016307+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016312+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.016315+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016321+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016336+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.016342+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016346+00:00", "trade", 5.15, 162.0]
["2026-09-08T16:40:43.016349+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016351+00:00", "trade", 5.15, 1000.0]
["2026-09-08T16:40:43.016356+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.016370+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.016376+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.016385+00:00", "trade", 5.16, 12.0]
["2026-09-08T16:40:43.016385+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:40:43.016385+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.016390+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.016414+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:40:43.016421+00:00", "trade", 5.155, 2.0]
["2026-09-08T16:40:43.016428+00:00", "trade", 5.15, 58.0]
["2026-09-08T16:40:43.016428+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.016433+00:00", "trade", 5.15, 54.0]
["2026-09-08T16:40:43.016440+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.016467+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.016474+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.016501+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.016515+00:00", "trade", 5.1503, 500.0]
["2026-09-08T16:40:43.016533+00:00", "trade", 5.16, 25.0]
["2026-09-08T16:40:43.016558+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.016580+00:00", "trade", 5.16, 13.0]
["2026-09-08T16:40:43.016580+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.016585+00:00", "trade", 5.16, 17.0]
["2026-09-08T16:40:43.016585+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.016588+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.016588+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.016588+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.016589+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:40:43.016598+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:40:43.016598+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016625+00:00", "trade", 5.16, 55.0]
["2026-09-08T16:40:43.016636+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016657+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016657+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016682+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016706+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.016707+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.016707+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016709+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.016710+00:00", "trade", 5.16, 163.0]
["2026-09-08T16:40:43.016713+00:00", "trade", 5.15, 196.0]
["2026-09-08T16:40:43.016713+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016728+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.016735+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.016742+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.016742+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016751+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016785+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016792+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.016792+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:40:43.016817+00:00", "trade", 5.16, 74.0]
["2026-09-08T16:40:43.016821+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:40:43.016835+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016886+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016890+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.016904+00:00", "trade", 5.15, 37.0]
["2026-09-08T16:40:43.016904+00:00", "trade", 5.15, 56.0]
["2026-09-08T16:40:43.016905+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.016922+00:00", "trade", 5.15, 3.0]
["2026-09-08T16:40:43.016957+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.017175+00:00", "trade", 5.16, 9.0]
["2026-09-08T16:40:43.017247+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:40:43.017256+00:00", "trade", 5.16, 49.0]
["2026-09-08T16:40:43.017265+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.017319+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.017393+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.017469+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.017471+00:00", "trade", 5.161, 174.0]
["2026-09-08T16:40:43.017514+00:00", "trade", 5.18, 40.0]
["2026-09-08T16:40:43.017531+00:00", "trade", 5.16, 11.0]
["2026-09-08T16:40:43.017954+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.017954+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.017956+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.017959+00:00", "trade", 5.16, 177.0]
["2026-09-08T16:40:43.017961+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.017968+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.017988+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.018077+00:00", "trade", 5.16, 58.0]
["2026-09-08T16:40:43.018142+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.018150+00:00", "trade", 5.15, 150.0]
["2026-09-08T16:40:43.018166+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.018246+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.018247+00:00", "trade", 5.16, 64.0]
["2026-09-08T16:40:43.018247+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:40:43.018247+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.018247+00:00", "trade", 5.16, 8.0]
["2026-09-08T16:40:43.018253+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:40:43.018307+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.018335+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.018336+00:00", "trade", 5.16, 63.0]
["2026-09-08T16:40:43.018345+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.018354+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.018362+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.018370+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.018377+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.018418+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.018528+00:00", "trade", 5.16, 93.0]
["2026-09-08T16:40:43.018563+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.018802+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.018948+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.019080+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.019081+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.019082+00:00", "trade", 5.15, 185.0]
["2026-09-08T16:40:43.019085+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:40:43.019086+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:40:43.019087+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.019088+00:00", "trade", 5.15, 47.0]
["2026-09-08T16:40:43.019088+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.019090+00:00", "trade", 5.14, 1900.0]
["2026-09-08T16:40:43.019090+00:00", "trade", 5.15, 6.0]
["2026-09-08T16:40:43.019091+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.019093+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.019093+00:00", "trade", 5.14, 30.0]
["2026-09-08T16:40:43.019094+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.019096+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.019097+00:00", "trade", 5.14, 1900.0]
["2026-09-08T16:40:43.019097+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.019101+00:00", "trade", 5.14, 2.0]
["2026-09-08T16:40:43.019101+00:00", "trade", 5.14, 1216.0]
["2026-09-08T16:40:43.019143+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019149+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019156+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019162+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019174+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.019175+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019176+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:40:43.019179+00:00", "trade", 5.15, 120.0]
["2026-09-08T16:40:43.019182+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.019182+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019183+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.019187+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:40:43.019188+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.019188+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019196+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019197+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:40:43.019197+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.019198+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.019206+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.019209+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019215+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019223+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019230+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019261+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.019305+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.019305+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.019305+00:00", "trade", 5.14, 3.0]
["2026-09-08T16:40:43.019372+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019378+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019414+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019420+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019427+00:00", "quote", 5.16, 5.16]
["2026-09-08T16:40:43.019429+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.019451+00:00", "trade", 5.16, 127.0]
["2026-09-08T16:40:43.019506+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:40:43.019554+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.019562+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.019565+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.019573+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.019574+00:00", "trade", 5.15, 49.0]
["2026-09-08T16:40:43.019586+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.019591+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.019593+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:40:43.019598+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.019625+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.019643+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.019661+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.019726+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.019749+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.019750+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.019930+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020035+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.020185+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.020194+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.020195+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.020195+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020196+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.020202+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020209+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020217+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020223+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020229+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020237+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020239+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020244+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020250+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020256+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020263+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020279+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020287+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020291+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:40:43.020294+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020304+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020311+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020547+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020559+00:00", "trade", 5.15, 85.0]
["2026-09-08T16:40:43.020637+00:00", "trade", 5.15, 80.0]
["2026-09-08T16:40:43.020688+00:00", "trade", 5.16, 23.0]
["2026-09-08T16:40:43.020759+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020770+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.020919+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:40:43.021040+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.021040+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.021059+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.021065+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.021066+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.021073+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.021079+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.021086+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.021093+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.021194+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.021240+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.021369+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:40:43.021447+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.021528+00:00", "trade", 5.15, 15.0]
["2026-09-08T16:40:43.021619+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.022017+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.022017+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.022056+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.022082+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.022085+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.022092+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.022346+00:00", "quote", 5.15, 5.15]
["2026-09-08T16:40:43.022421+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.022449+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.022479+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.022565+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.022578+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:40:43.022580+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.022583+00:00", "trade", 5.14, 90.0]
["2026-09-08T16:40:43.022585+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.022666+00:00", "trade", 5.14, 20.0]
["2026-09-08T16:40:43.022860+00:00", "trade", 5.14, 27.0]
["2026-09-08T16:40:43.022867+00:00", "trade", 5.14, 2.0]
["2026-09-08T16:40:43.022869+00:00", "trade", 5.14, 5.0]
["2026-09-08T16:40:43.022869+00:00", "trade", 5.14, 13.0]
["2026-09-08T16:40:43.022890+00:00", "trade", 5.16, 6.0]
["2026-09-08T16:40:43.023003+00:00", "trade", 5.14, 500.0]
["2026-09-08T16:40:43.023064+00:00", "trade", 5.14, 27.0]
["2026-09-08T16:40:43.023213+00:00", "trade", 5.14, 246.0]
["2026-09-08T16:40:43.023227+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023227+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023229+00:00", "trade", 5.15, 151.0]
["2026-09-08T16:40:43.023232+00:00", "trade", 5.15, 55.0]
["2026-09-08T16:40:43.023232+00:00", "trade", 5.15, 45.0]
["2026-09-08T16:40:43.023234+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023235+00:00", "trade", 5.15, 35.0]
["2026-09-08T16:40:43.023241+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023256+00:00", "trade", 5.15, 80.0]
["2026-09-08T16:40:43.023257+00:00", "trade", 5.15, 8.0]
["2026-09-08T16:40:43.023261+00:00", "trade", 5.15, 12.0]
["2026-09-08T16:40:43.023263+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.023264+00:00", "trade", 5.15, 67.0]
["2026-09-08T16:40:43.023270+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023273+00:00", "trade", 5.15, 84.0]
["2026-09-08T16:40:43.023305+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023308+00:00", "trade", 5.15, 67.0]
["2026-09-08T16:40:43.023310+00:00", "trade", 5.15, 33.0]
["2026-09-08T16:40:43.023314+00:00", "trade", 5.15, 51.0]
["2026-09-08T16:40:43.023345+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023355+00:00", "trade", 5.15, 67.0]
["2026-09-08T16:40:43.023358+00:00", "trade", 5.14, 7.0]
["2026-09-08T16:40:43.023358+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.023369+00:00", "trade", 5.15, 33.0]
["2026-09-08T16:40:43.023372+00:00", "trade", 5.15, 51.0]
["2026-09-08T16:40:43.023416+00:00", "trade", 5.15, 67.0]
["2026-09-08T16:40:43.023416+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023420+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.023423+00:00", "trade", 5.15, 19.0]
["2026-09-08T16:40:43.023444+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023446+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023447+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023447+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023448+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023448+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023449+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023460+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023461+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023463+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:40:43.023464+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023465+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023468+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.023481+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023487+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023502+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023503+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023506+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.023508+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023515+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023529+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023572+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023601+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:40:43.023601+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023609+00:00", "trade", 5.15, 17.0]
["2026-09-08T16:40:43.023611+00:00", "trade", 5.15, 33.0]
["2026-09-08T16:40:43.023614+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023622+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023628+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023635+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023642+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023649+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023657+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023664+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023670+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023677+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023684+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023691+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023698+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023705+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023712+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023719+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023725+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023732+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023739+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023741+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:40:43.023744+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.023746+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023746+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023747+00:00", "trade", 5.15, 3.0]
["2026-09-08T16:40:43.023749+00:00", "trade", 5.15, 2.0]
["2026-09-08T16:40:43.023751+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.023753+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023754+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.023754+00:00", "trade", 5.15, 163.0]
["2026-09-08T16:40:43.023755+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023757+00:00", "trade", 5.14, 30.0]
["2026-09-08T16:40:43.023760+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023767+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023774+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023778+00:00", "trade", 5.15, 18.0]
["2026-09-08T16:40:43.023781+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023788+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023790+00:00", "trade", 5.15, 82.0]
["2026-09-08T16:40:43.023795+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.023802+00:00", "trade", 5.15, 93.0]
["2026-09-08T16:40:43.023802+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023809+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023815+00:00", "trade", 5.15, 19.0]
["2026-09-08T16:40:43.023832+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023838+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.023839+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023842+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:40:43.023845+00:00", "trade", 5.14, 55.0]
["2026-09-08T16:40:43.023846+00:00", "trade", 5.14, 11.0]
["2026-09-08T16:40:43.023849+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.023849+00:00", "trade", 5.14, 56.0]
["2026-09-08T16:40:43.023850+00:00", "trade", 5.14, 12.0]
["2026-09-08T16:40:43.023852+00:00", "trade", 5.14, 55.0]
["2026-09-08T16:40:43.023852+00:00", "trade", 5.14, 2.0]
["2026-09-08T16:40:43.023852+00:00", "trade", 5.14, 12.0]
["2026-09-08T16:40:43.023853+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023854+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.023854+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023861+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023868+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023875+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023882+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.023893+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023935+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.023947+00:00", "trade", 5.14, 56.0]
["2026-09-08T16:40:43.023947+00:00", "trade", 5.14, 11.0]
["2026-09-08T16:40:43.023973+00:00", "trade", 5.15, 2.0]
["2026-09-08T16:40:43.023981+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:40:43.024001+00:00", "trade", 5.15, 81.0]
["2026-09-08T16:40:43.024002+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:40:43.024004+00:00", "trade", 5.15, 9.0]
["2026-09-08T16:40:43.024016+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.024017+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.024017+00:00", "trade", 5.15, 11.0]
["2026-09-08T16:40:43.024023+00:00", "trade", 5.15, 12.0]
["2026-09-08T16:40:43.024024+00:00", "trade", 5.15, 11.0]
["2026-09-08T16:40:43.024029+00:00", "trade", 5.15, 12.0]
["2026-09-08T16:40:43.024036+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.024040+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.024047+00:00", "trade", 5.15, 4.0]
["2026-09-08T16:40:43.024047+00:00", "quote", 5.15, 5.15]
["2026-09-08T16:40:43.024050+00:00", "quote", 5.15, 5.15]
["2026-09-08T16:40:43.024066+00:00", "quote", 5.15, 5.15]
["2026-09-08T16:40:43.024095+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:40:43.024095+00:00", "quote", 5.15, 5.15]
["2026-09-08T16:40:43.024125+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.024126+00:00", "trade", 5.15, 85.0]
["2026-09-08T16:40:43.024127+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.024127+00:00", "trade", 5.15, 2.0]
["2026-09-08T16:40:43.024127+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.024166+00:00", "quote", 5.15, 5.15]
["2026-09-08T16:40:43.024178+00:00", "quote", 5.15, 5.15]
["2026-09-08T16:40:43.024199+00:00", "trade", 5.15, 98.0]
["2026-09-08T16:40:43.024200+00:00", "trade", 5.15, 2.0]
["2026-09-08T16:40:43.024202+00:00", "quote", 5.15, 5.15]
["2026-09-08T16:40:43.024243+00:00", "trade", 5.15, 11.0]
["2026-09-08T16:40:43.024287+00:00", "trade", 5.15, 2.0]
["2026-09-08T16:40:43.024321+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.024346+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.024403+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.024426+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.024433+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:40:43.024833+00:00", "trade", 5.14, 70.0]
["2026-09-08T16:40:43.024834+00:00", "trade", 5.14, 30.0]
["2026-09-08T16:40:43.024927+00:00", "trade", 5.14, 2.0]
["2026-09-08T16:40:43.025420+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:40:43.025541+00:00", "trade", 5.14, 27658.0]
["2026-09-08T16:40:43.025706+00:00", "trade", 5.14, 9.0]
["2026-09-08T16:40:43.025726+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.025906+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.025924+00:00", "trade", 5.15, 12.0]
["2026-09-08T16:40:43.025924+00:00", "trade", 5.15, 2.0]
["2026-09-08T16:40:43.025924+00:00", "trade", 5.15, 12.0]
["2026-09-08T16:40:43.025925+00:00", "trade", 5.15, 7.0]
["2026-09-08T16:40:43.025929+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.025930+00:00", "trade", 5.15, 12.0]
["2026-09-08T16:40:43.026026+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026067+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026110+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026154+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.026173+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.026189+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.026203+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026258+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:40:43.026259+00:00", "trade", 5.14, 18.0]
["2026-09-08T16:40:43.026260+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:40:43.026261+00:00", "trade", 5.14, 106.0]
["2026-09-08T16:40:43.026265+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.026266+00:00", "trade", 5.13, 435.0]
["2026-09-08T16:40:43.026266+00:00", "trade", 5.13, 39.0]
["2026-09-08T16:40:43.026269+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:40:43.026270+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026273+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026273+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026273+00:00", "trade", 5.14, 5.0]
["2026-09-08T16:40:43.026282+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026305+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026306+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026306+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026309+00:00", "trade", 5.14, 300.0]
["2026-09-08T16:40:43.026331+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026332+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026334+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026337+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026344+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026351+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026356+00:00", "trade", 5.14, 23.0]
["2026-09-08T16:40:43.026360+00:00", "trade", 5.14, 12.0]
["2026-09-08T16:40:43.026360+00:00", "trade", 5.14, 24.0]
["2026-09-08T16:40:43.026361+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:40:43.026363+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026371+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026372+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026373+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026380+00:00", "trade", 5.13, 300.0]
["2026-09-08T16:40:43.026382+00:00", "trade", 5.14, 23.0]
["2026-09-08T16:40:43.026382+00:00", "trade", 5.14, 12.0]
["2026-09-08T16:40:43.026382+00:00", "trade", 5.13, 300.0]
["2026-09-08T16:40:43.026382+00:00", "trade", 5.13, 600.0]
["2026-09-08T16:40:43.026390+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:40:43.026390+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026391+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026396+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026398+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.026415+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026433+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026467+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026468+00:00", "trade", 5.14, 23.0]
["2026-09-08T16:40:43.026468+00:00", "trade", 5.14, 5.0]
["2026-09-08T16:40:43.026468+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:40:43.026468+00:00", "trade", 5.13, 2.0]
["2026-09-08T16:40:43.026473+00:00", "trade", 5.14, 56.0]
["2026-09-08T16:40:43.026474+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026475+00:00", "trade", 5.13, 5.0]
["2026-09-08T16:40:43.026476+00:00", "trade", 5.13, 2.0]
["2026-09-08T16:40:43.026488+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026495+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026500+00:00", "trade", 5.14, 54.0]
["2026-09-08T16:40:43.026502+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026503+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026505+00:00", "trade", 5.13, 150.0]
["2026-09-08T16:40:43.026507+00:00", "trade", 5.13, 163.0]
["2026-09-08T16:40:43.026508+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026516+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026522+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026529+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026535+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026540+00:00", "trade", 5.14, 56.0]
["2026-09-08T16:40:43.026541+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026542+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026551+00:00", "trade", 5.14, 56.0]
["2026-09-08T16:40:43.026557+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026564+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026570+00:00", "trade", 5.13, 63.0]
["2026-09-08T16:40:43.026570+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026572+00:00", "trade", 5.13, 237.0]
["2026-09-08T16:40:43.026573+00:00", "trade", 5.13, 63.0]
["2026-09-08T16:40:43.026577+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026585+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026592+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026599+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026606+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026613+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026626+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026640+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026644+00:00", "trade", 5.14, 22.0]
["2026-09-08T16:40:43.026648+00:00", "trade", 5.14, 5.0]
["2026-09-08T16:40:43.026652+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026653+00:00", "trade", 5.13, 25.0]
["2026-09-08T16:40:43.026653+00:00", "trade", 5.13, 20.0]
["2026-09-08T16:40:43.026653+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026653+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026654+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026655+00:00", "trade", 5.13, 91.0]
["2026-09-08T16:40:43.026662+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026670+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026677+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026684+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026700+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026714+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026721+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026728+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026735+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026737+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026742+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026743+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:40:43.026744+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026749+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026750+00:00", "trade", 5.14, 99.0]
["2026-09-08T16:40:43.026755+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026756+00:00", "trade", 5.13, 781.0]
["2026-09-08T16:40:43.026757+00:00", "trade", 5.13, 1.0]
["2026-09-08T16:40:43.026762+00:00", "quote", 5.14, 5.14]
["2026-09-08T16:40:43.026776+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.026796+00:00", "trade", 5.15, 2.0]
["2026-09-08T16:40:43.026805+00:00", "trade", 5.13, 99.0]
["2026-09-08T16:40:43.026810+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.026827+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.026837+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.026844+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.026851+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.026862+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026869+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.026895+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.026916+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.026916+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.026977+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.026994+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.027046+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.027046+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.027093+00:00", "trade", 5.1401, 1.0]
["2026-09-08T16:40:43.027100+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.027225+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.027226+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.027980+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:40:43.027980+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.027982+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.028000+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028005+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:40:43.028007+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028010+00:00", "trade", 5.12, 75.0]
["2026-09-08T16:40:43.028020+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028027+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028033+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028040+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028047+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028054+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028067+00:00", "trade", 5.12, 25.0]
["2026-09-08T16:40:43.028080+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.028101+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.028124+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:40:43.028124+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:40:43.028138+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.028144+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.028148+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:40:43.028148+00:00", "trade", 5.12, 10.0]
["2026-09-08T16:40:43.028151+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.028208+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.028349+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.028349+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.028352+00:00", "trade", 5.12, 151.0]
["2026-09-08T16:40:43.028352+00:00", "trade", 5.12, 150.0]
["2026-09-08T16:40:43.028356+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.028363+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.028370+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028378+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028385+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028393+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028399+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028454+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.028473+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.028535+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.028535+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.028549+00:00", "trade", 5.14, 6.0]
["2026-09-08T16:40:43.028573+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028668+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.028746+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.028749+00:00", "trade", 5.14, 93.0]
["2026-09-08T16:40:43.028757+00:00", "trade", 5.12, 200.0]
["2026-09-08T16:40:43.028769+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.028769+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.028818+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028854+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028855+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.028856+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.028861+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028874+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028881+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028894+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028901+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028908+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028915+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028922+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.028925+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:40:43.028926+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.028950+00:00", "trade", 5.12, 41.0]
["2026-09-08T16:40:43.028988+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.028995+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.029002+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.029004+00:00", "trade", 5.16, 15.0]
["2026-09-08T16:40:43.029102+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.029238+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.029335+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.029376+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.029382+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:40:43.029383+00:00", "trade", 5.11, 5.0]
["2026-09-08T16:40:43.029732+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.029739+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.029745+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.029752+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.029758+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.029774+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.029828+00:00", "trade", 5.11, 2.0]
["2026-09-08T16:40:43.029828+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:40:43.029835+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.030127+00:00", "trade", 5.11, 2.0]
["2026-09-08T16:40:43.030309+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.030316+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.030348+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.030353+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:40:43.030413+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:40:43.030420+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:40:43.030438+00:00", "trade", 5.11, 151.0]
["2026-09-08T16:40:43.030438+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:40:43.030461+00:00", "quote", 5.1, 5.11]
["2026-09-08T16:40:43.030462+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.030489+00:00", "trade", 5.11, 151.0]
["2026-09-08T16:40:43.030500+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.030501+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.030502+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:40:43.030511+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:40:43.030532+00:00", "quote", 5.1, 5.12]
["2026-09-08T16:40:43.030554+00:00", "trade", 5.1, 80.0]
["2026-09-08T16:40:43.030560+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.030562+00:00", "trade", 5.1, 500.0]
["2026-09-08T16:40:43.030569+00:00", "trade", 5.1, 3.0]
["2026-09-08T16:40:43.030570+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:40:43.030574+00:00", "trade", 5.1, 100.0]
["2026-09-08T16:40:43.030577+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.030578+00:00", "trade", 5.12, 147.0]
["2026-09-08T16:40:43.030579+00:00", "trade", 5.1, 14.0]
["2026-09-08T16:40:43.030583+00:00", "trade", 5.1, 14.0]
["2026-09-08T16:40:43.030587+00:00", "trade", 5.1, 7.0]
["2026-09-08T16:40:43.030591+00:00", "trade", 5.1, 14.0]
["2026-09-08T16:40:43.030596+00:00", "trade", 5.1, 14.0]
["2026-09-08T16:40:43.030601+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.030615+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.030642+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.030744+00:00", "quote", 5.11, 5.11]
["2026-09-08T16:40:43.030804+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.030804+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.030878+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.030884+00:00", "trade", 5.11, 9.0]
["2026-09-08T16:40:43.030888+00:00", "trade", 5.1, 14.0]
["2026-09-08T16:40:43.030895+00:00", "trade", 5.1, 14.0]
["2026-09-08T16:40:43.030941+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:40:43.030957+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.030970+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.030976+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031036+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.031152+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031157+00:00", "trade", 5.11, 10.0]
["2026-09-08T16:40:43.031167+00:00", "trade", 5.115, 50.0]
["2026-09-08T16:40:43.031263+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:40:43.031296+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:40:43.031477+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031515+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.031515+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031516+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.031517+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.031521+00:00", "trade", 5.11, 6.0]
["2026-09-08T16:40:43.031521+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031528+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031555+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031556+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031562+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.031563+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031564+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.031571+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031579+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031593+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031599+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031605+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031609+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.031676+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031782+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031788+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.031789+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.031790+00:00", "trade", 5.12, 17.0]
["2026-09-08T16:40:43.031790+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031800+00:00", "trade", 5.11, 50.0]
["2026-09-08T16:40:43.031814+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.031814+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031817+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031820+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.031821+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.031823+00:00", "trade", 5.12, 23.0]
["2026-09-08T16:40:43.031864+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.031888+00:00", "trade", 5.11, 49.0]
["2026-09-08T16:40:43.031942+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:40:43.031942+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.031944+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031970+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.031977+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.031995+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.032049+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.032073+00:00", "trade", 5.16, 250.0]
["2026-09-08T16:40:43.032092+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.032092+00:00", "quote", 5.12, 5.12]
["2026-09-08T16:40:43.032094+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.032095+00:00", "trade", 5.11, 47.0]
["2026-09-08T16:40:43.032096+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.032097+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.032097+00:00", "trade", 5.12, 34.0]
["2026-09-08T16:40:43.032097+00:00", "trade", 5.12, 5.0]
["2026-09-08T16:40:43.032097+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032098+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.032099+00:00", "trade", 5.11, 1.0]
["2026-09-08T16:40:43.032100+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.032113+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.032115+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:40:43.032125+00:00", "trade", 5.111, 5.0]
["2026-09-08T16:40:43.032136+00:00", "trade", 5.12, 50.0]
["2026-09-08T16:40:43.032139+00:00", "trade", 5.12, 19.0]
["2026-09-08T16:40:43.032140+00:00", "trade", 5.12, 81.0]
["2026-09-08T16:40:43.032153+00:00", "trade", 5.12, 28.0]
["2026-09-08T16:40:43.032156+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:40:43.032161+00:00", "quote", 5.11, 5.12]
["2026-09-08T16:40:43.032170+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.032174+00:00", "trade", 5.12, 1.0]
["2026-09-08T16:40:43.032183+00:00", "trade", 5.12, 13.0]
["2026-09-08T16:40:43.032247+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.032250+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.032252+00:00", "trade", 5.12, 9.0]
["2026-09-08T16:40:43.032280+00:00", "trade", 5.11, 2.0]
["2026-09-08T16:40:43.032286+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.032287+00:00", "trade", 5.11, 100.0]
["2026-09-08T16:40:43.032294+00:00", "trade", 5.11, 17.0]
["2026-09-08T16:40:43.032295+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.032320+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032343+00:00", "trade", 5.12, 12.0]
["2026-09-08T16:40:43.032344+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.032354+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.032380+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.032381+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.032381+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.032381+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.032382+00:00", "trade", 5.13, 63.0]
["2026-09-08T16:40:43.032383+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.032388+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.032396+00:00", "quote", 5.11, 5.13]
["2026-09-08T16:40:43.032404+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.032410+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.032410+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032411+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032413+00:00", "trade", 5.13, 42.0]
["2026-09-08T16:40:43.032417+00:00", "trade", 5.13, 42.0]
["2026-09-08T16:40:43.032419+00:00", "trade", 5.111, 5.0]
["2026-09-08T16:40:43.032419+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032421+00:00", "trade", 5.13, 32.0]
["2026-09-08T16:40:43.032428+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.032429+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032433+00:00", "trade", 5.13, 42.0]
["2026-09-08T16:40:43.032433+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032437+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.032441+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032444+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:40:43.032480+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032483+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032490+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032512+00:00", "trade", 5.13, 32.0]
["2026-09-08T16:40:43.032534+00:00", "trade", 5.12, 12.0]
["2026-09-08T16:40:43.032626+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032696+00:00", "trade", 5.13, 37.0]
["2026-09-08T16:40:43.032697+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.032698+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.032718+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032731+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032739+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032746+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032753+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032760+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032767+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032772+00:00", "trade", 5.13, 33.0]
["2026-09-08T16:40:43.032774+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032775+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032776+00:00", "trade", 5.13, 54.0]
["2026-09-08T16:40:43.032776+00:00", "trade", 5.13, 34.0]
["2026-09-08T16:40:43.032777+00:00", "trade", 5.13, 27.0]
["2026-09-08T16:40:43.032779+00:00", "trade", 5.13, 61.0]
["2026-09-08T16:40:43.032781+00:00", "trade", 5.13, 32.0]
["2026-09-08T16:40:43.032781+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032782+00:00", "trade", 5.13, 27.0]
["2026-09-08T16:40:43.032782+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032783+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.032784+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032794+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032800+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.032822+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.032882+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.032890+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.032897+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.032919+00:00", "trade", 5.13, 13.0]
["2026-09-08T16:40:43.032930+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.032945+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.033008+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033059+00:00", "trade", 5.185, 4.0]
["2026-09-08T16:40:43.033070+00:00", "trade", 5.13, 26.0]
["2026-09-08T16:40:43.033070+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033109+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.033185+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033199+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.033427+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.033428+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.033429+00:00", "trade", 5.13, 151.0]
["2026-09-08T16:40:43.033430+00:00", "trade", 5.13, 163.0]
["2026-09-08T16:40:43.033432+00:00", "trade", 5.13, 41.0]
["2026-09-08T16:40:43.033434+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.033435+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.033441+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.033449+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033512+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033519+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033526+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033527+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.033527+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033529+00:00", "trade", 5.13, 29.0]
["2026-09-08T16:40:43.033535+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.033537+00:00", "trade", 5.13, 35.0]
["2026-09-08T16:40:43.033542+00:00", "trade", 5.13, 9.0]
["2026-09-08T16:40:43.033549+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033551+00:00", "trade", 5.155, 50.0]
["2026-09-08T16:40:43.033723+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033732+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033737+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033812+00:00", "trade", 5.13, 90.0]
["2026-09-08T16:40:43.033815+00:00", "trade", 5.13, 14.0]
["2026-09-08T16:40:43.033815+00:00", "trade", 5.13, 68.0]
["2026-09-08T16:40:43.033816+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.033817+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.033817+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.033836+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.033864+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.033878+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.034044+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.034123+00:00", "trade", 5.13, 91.0]
["2026-09-08T16:40:43.034123+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.034141+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.034142+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.034157+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.034256+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.034257+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.034261+00:00", "trade", 5.13, 151.0]
["2026-09-08T16:40:43.034261+00:00", "trade", 5.12, 54.0]
["2026-09-08T16:40:43.034263+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.034270+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.034280+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.034286+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.034293+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.034298+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.034299+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.034301+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.034306+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.034308+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.034314+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.034320+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.034327+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.034334+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.034341+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.034348+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.034354+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.034363+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.034377+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.034660+00:00", "trade", 5.1301, 100.0]
["2026-09-08T16:40:43.034703+00:00", "trade", 5.11, 5.0]
["2026-09-08T16:40:43.034815+00:00", "trade", 5.13, 19.0]
["2026-09-08T16:40:43.034816+00:00", "trade", 5.13, 62.0]
["2026-09-08T16:40:43.034817+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.034901+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.034967+00:00", "trade", 5.13, 37.0]
["2026-09-08T16:40:43.035162+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035230+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.035232+00:00", "trade", 5.13, 151.0]
["2026-09-08T16:40:43.035232+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035234+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.035234+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.035239+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035245+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035252+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035266+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035268+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.035273+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.035281+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.035325+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.035346+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.035353+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.035359+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.035367+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.035374+00:00", "quote", 5.12, 5.13]
["2026-09-08T16:40:43.035380+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.035383+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.035386+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.035387+00:00", "quote", 5.12, 5.14]
["2026-09-08T16:40:43.035401+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035408+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035420+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035514+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035616+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035625+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035626+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.035628+00:00", "trade", 5.13, 51.0]
["2026-09-08T16:40:43.035632+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035642+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.035648+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.035655+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.035698+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.035698+00:00", "quote", 5.13, 5.13]
["2026-09-08T16:40:43.035701+00:00", "trade", 5.12, 100.0]
["2026-09-08T16:40:43.035716+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.035716+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035881+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.035926+00:00", "trade", 5.13, 50.0]
["2026-09-08T16:40:43.036002+00:00", "trade", 5.13, 46.0]
["2026-09-08T16:40:43.036066+00:00", "trade", 5.13, 46.0]
["2026-09-08T16:40:43.036066+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.036166+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.036173+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.036181+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.036194+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.036205+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:43.036256+00:00", "trade", 5.13, 63.0]
["2026-09-08T16:40:43.036256+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.036283+00:00", "trade", 5.13, 10.0]
["2026-09-08T16:40:43.036543+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.036573+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.036611+00:00", "trade", 5.1501, 13.0]
["2026-09-08T16:40:43.036700+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.036728+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.036867+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:43.037366+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.037435+00:00", "trade", 5.14, 7.0]
["2026-09-08T16:40:43.037436+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037437+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.037438+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.037442+00:00", "trade", 5.14, 100.0]
["2026-09-08T16:40:43.037442+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:40:43.037443+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037449+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037464+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037471+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037478+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037483+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.037484+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.037486+00:00", "trade", 5.15, 74.0]
["2026-09-08T16:40:43.037487+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037495+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037502+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037503+00:00", "trade", 5.15, 26.0]
["2026-09-08T16:40:43.037504+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.037505+00:00", "trade", 5.15, 35.0]
["2026-09-08T16:40:43.037509+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037515+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037548+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037555+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037583+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037704+00:00", "trade", 5.14, 194.0]
["2026-09-08T16:40:43.037748+00:00", "trade", 5.15, 32.0]
["2026-09-08T16:40:43.037758+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037764+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037774+00:00", "trade", 5.15, 32.0]
["2026-09-08T16:40:43.037779+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037785+00:00", "trade", 5.15, 32.0]
["2026-09-08T16:40:43.037786+00:00", "quote", 5.13, 5.14]
["2026-09-08T16:40:43.037793+00:00", "trade", 5.15, 32.0]
["2026-09-08T16:40:43.037810+00:00", "quote", 5.13, 5.15]
["2026-09-08T16:40:43.037871+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.037885+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.037892+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.037906+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.037914+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.037928+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.037942+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.037950+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.037963+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.037977+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.037998+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.038005+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.038014+00:00", "trade", 5.14, 34.0]
["2026-09-08T16:40:43.038015+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:40:43.038046+00:00", "trade", 5.15, 34.0]
["2026-09-08T16:40:43.038047+00:00", "trade", 5.15, 27.0]
["2026-09-08T16:40:43.038056+00:00", "trade", 5.15, 61.0]
["2026-09-08T16:40:43.038063+00:00", "trade", 5.15, 34.0]
["2026-09-08T16:40:43.038063+00:00", "trade", 5.15, 68.0]
["2026-09-08T16:40:43.038063+00:00", "trade", 5.15, 56.0]
["2026-09-08T16:40:43.038063+00:00", "trade", 5.15, 27.0]
["2026-09-08T16:40:43.038069+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.038073+00:00", "trade", 5.15, 39.0]
["2026-09-08T16:40:43.038101+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.038107+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:40:43.038165+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.038173+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.038206+00:00", "trade", 5.135, 160.0]
["2026-09-08T16:40:43.038417+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:40:43.039052+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:40:43.039447+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.039467+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.039800+00:00", "trade", 5.14, 38.0]
["2026-09-08T16:40:43.039900+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.039921+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.044919+00:00", "trade", 5.155, 30.0]
["2026-09-08T16:40:43.050316+00:00", "trade", 5.11, 300.0]
["2026-09-08T16:40:43.053558+00:00", "trade", 5.13, 840.0]
["2026-09-08T16:40:43.054834+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.054886+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.055339+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:43.064738+00:00", "trade", 5.1, 7.0]
["2026-09-08T16:40:43.077156+00:00", "trade", 5.12, 9.0]
["2026-09-08T16:40:43.098809+00:00", "trade", 5.152, 300.0]
["2026-09-08T16:40:43.099690+00:00", "trade", 5.155, 10.0]
["2026-09-08T16:40:43.111311+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:40:43.111311+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:43.111330+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.111338+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.111345+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.111356+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.112413+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.113771+00:00", "trade", 5.16, 62.0]
["2026-09-08T16:40:43.114329+00:00", "trade", 5.164, 140.0]
["2026-09-08T16:40:43.114808+00:00", "trade", 5.1505, 938.0]
["2026-09-08T16:40:43.116574+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:40:43.120957+00:00", "trade", 5.1625, 20.0]
["2026-09-08T16:40:43.133338+00:00", "trade", 5.1605, 200.0]
["2026-09-08T16:40:43.180210+00:00", "trade", 5.18, 96.0]
["2026-09-08T16:40:43.181049+00:00", "trade", 5.1641, 100.0]
["2026-09-08T16:40:43.214161+00:00", "trade", 5.175, 7.0]
["2026-09-08T16:40:43.222038+00:00", "trade", 5.1652, 72.0]
["2026-09-08T16:40:43.261704+00:00", "trade", 5.1638, 200.0]
["2026-09-08T16:40:43.263683+00:00", "trade", 5.1642, 50.0]
["2026-09-08T16:40:43.338150+00:00", "trade", 5.16, 26.0]
["2026-09-08T16:40:43.346640+00:00", "trade", 5.163, 100.0]
["2026-09-08T16:40:43.346692+00:00", "trade", 5.145, 110.0]
["2026-09-08T16:40:43.346724+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.346757+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:40:43.361463+00:00", "trade", 5.1642, 50.0]
["2026-09-08T16:40:43.375425+00:00", "trade", 5.1601, 2251.0]
["2026-09-08T16:40:43.410499+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.410551+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.410562+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.412209+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.427812+00:00", "trade", 5.1619, 390.0]
["2026-09-08T16:40:43.428907+00:00", "trade", 5.1608, 12.0]
["2026-09-08T16:40:43.430489+00:00", "trade", 5.162, 146.0]
["2026-09-08T16:40:43.450242+00:00", "trade", 5.17, 23.0]
["2026-09-08T16:40:43.453580+00:00", "trade", 5.175, 890.0]
["2026-09-08T16:40:43.454779+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.472621+00:00", "trade", 5.17, 7.0]
["2026-09-08T16:40:43.511851+00:00", "trade", 5.1601, 6.0]
["2026-09-08T16:40:43.516143+00:00", "trade", 5.16, 59.0]
["2026-09-08T16:40:43.516606+00:00", "trade", 5.16, 29.0]
["2026-09-08T16:40:43.516609+00:00", "trade", 5.16, 121.0]
["2026-09-08T16:40:43.516611+00:00", "trade", 5.16, 163.0]
["2026-09-08T16:40:43.516613+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:40:43.516613+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.516614+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:40:43.516620+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.516644+00:00", "trade", 5.16, 44.0]
["2026-09-08T16:40:43.516648+00:00", "trade", 5.16, 17.0]
["2026-09-08T16:40:43.516655+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:40:43.516663+00:00", "trade", 5.16, 29.0]
["2026-09-08T16:40:43.516667+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.517001+00:00", "trade", 5.16, 85.0]
["2026-09-08T16:40:43.517003+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:40:43.517003+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:40:43.517006+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.517281+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.517447+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.517721+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.517782+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.517817+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.517833+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.517883+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.518153+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.518586+00:00", "trade", 5.16, 54.0]
["2026-09-08T16:40:43.520140+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:43.520511+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.577979+00:00", "trade", 5.1606, 68.0]
["2026-09-08T16:40:43.705449+00:00", "trade", 5.17, 170.0]
["2026-09-08T16:40:43.705479+00:00", "trade", 5.17, 150.0]
["2026-09-08T16:40:43.716739+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.716763+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.719205+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.754659+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:43.821517+00:00", "trade", 5.1623, 100.0]
["2026-09-08T16:40:44.037494+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:40:44.083603+00:00", "trade", 5.13, 100.0]
["2026-09-08T16:40:44.104222+00:00", "trade", 5.17, 1250.0]
["2026-09-08T16:40:44.292675+00:00", "trade", 5.1601, 300.0]
["2026-09-08T16:40:44.298897+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.298904+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.298924+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.298927+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:40:44.298930+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.298951+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.298998+00:00", "trade", 5.16, 4.0]
["2026-09-08T16:40:44.299002+00:00", "trade", 5.16, 95.0]
["2026-09-08T16:40:44.299003+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:40:44.299128+00:00", "trade", 5.165, 450.0]
["2026-09-08T16:40:44.299128+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.299132+00:00", "trade", 5.16, 121.0]
["2026-09-08T16:40:44.299133+00:00", "trade", 5.16, 162.0]
["2026-09-08T16:40:44.299133+00:00", "trade", 5.16, 28.0]
["2026-09-08T16:40:44.299136+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.299140+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.299150+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.299164+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.299193+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.299213+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.299734+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.299923+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.303404+00:00", "trade", 5.16, 65.0]
["2026-09-08T16:40:44.303404+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.303406+00:00", "trade", 5.16, 162.0]
["2026-09-08T16:40:44.303411+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.303433+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:40:44.303769+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:44.303830+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:44.392328+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:40:44.399266+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:44.399395+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:44.399582+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:44.399589+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:44.399857+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:44.399944+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:44.399977+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:44.400262+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:44.400439+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:44.400449+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:44.400702+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:40:44.401152+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:44.492458+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:44.492514+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:44.516529+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:44.881112+00:00", "trade", 5.1799, 50.0]
["2026-09-08T16:40:44.952746+00:00", "trade", 5.17, 1000.0]
["2026-09-08T16:40:45.029122+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:45.029149+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:45.034045+00:00", "trade", 5.1601, 50.0]
["2026-09-08T16:40:45.050731+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:45.094089+00:00", "trade", 5.18, 51.0]
["2026-09-08T16:40:45.241486+00:00", "trade", 5.165, 260.0]
["2026-09-08T16:40:45.280001+00:00", "trade", 5.18, 40.0]
["2026-09-08T16:40:45.359385+00:00", "trade", 5.165, 10.0]
["2026-09-08T16:40:45.421193+00:00", "trade", 5.165, 67.0]
["2026-09-08T16:40:45.479736+00:00", "trade", 5.1543, 2.0]
["2026-09-08T16:40:45.480104+00:00", "trade", 5.1543, 1.0]
["2026-09-08T16:40:45.493684+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:45.607838+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:45.746976+00:00", "trade", 5.1799, 100.0]
["2026-09-08T16:40:45.904398+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:45.904970+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:45.909969+00:00", "trade", 5.165, 200.0]
["2026-09-08T16:40:45.909970+00:00", "trade", 5.15, 79.0]
["2026-09-08T16:40:45.910531+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:45.910588+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:45.910632+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:45.924818+00:00", "trade", 5.15, 389.0]
["2026-09-08T16:40:45.955450+00:00", "trade", 5.165, 200.0]
["2026-09-08T16:40:46.064974+00:00", "trade", 5.1757, 20.0]
["2026-09-08T16:40:46.234435+00:00", "trade", 5.165, 100.0]
["2026-09-08T16:40:46.284755+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:46.395622+00:00", "trade", 5.165, 10.0]
["2026-09-08T16:40:46.460360+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:46.608803+00:00", "trade", 5.165, 40.0]
["2026-09-08T16:40:46.639818+00:00", "trade", 5.165, 108.0]
["2026-09-08T16:40:46.749469+00:00", "trade", 5.16, 40.0]
["2026-09-08T16:40:46.855341+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:46.990307+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:46.991333+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:47.019223+00:00", "trade", 5.1538, 400.0]
["2026-09-08T16:40:47.236089+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:47.236115+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:47.338501+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:47.381288+00:00", "trade", 5.15, 2.0]
["2026-09-08T16:40:47.585651+00:00", "trade", 5.1501, 59.0]
["2026-09-08T16:40:47.717105+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:47.717132+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:47.717377+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:47.845590+00:00", "trade", 5.165, 187.0]
["2026-09-08T16:40:47.977984+00:00", "quote", 5.15, 5.18]
["2026-09-08T16:40:48.021805+00:00", "trade", 5.17, 5000.0]
["2026-09-08T16:40:48.075224+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:40:48.075225+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:40:48.075226+00:00", "trade", 5.18, 25.0]
["2026-09-08T16:40:48.075228+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:48.075252+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:48.075258+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:40:48.075265+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:48.075294+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:48.075302+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:48.075309+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:48.075325+00:00", "trade", 5.18, 152.0]
["2026-09-08T16:40:48.075325+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:48.075342+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:48.075343+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:40:48.075349+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:40:48.075352+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:48.075390+00:00", "trade", 5.18, 4395.0]
["2026-09-08T16:40:48.075391+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:40:48.075392+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:40:48.075392+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:40:48.075392+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:48.075524+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:48.075719+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:48.075787+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:48.075814+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:48.076805+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:48.098458+00:00", "trade", 5.1501, 1.0]
["2026-09-08T16:40:48.249198+00:00", "trade", 5.182, 200.0]
["2026-09-08T16:40:48.250132+00:00", "trade", 5.18, 787.0]
["2026-09-08T16:40:48.252652+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:40:48.272371+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:40:48.546533+00:00", "trade", 5.185, 1000.0]
["2026-09-08T16:40:48.822711+00:00", "trade", 5.185, 100.0]
["2026-09-08T16:40:49.037580+00:00", "trade", 5.1899, 20.0]
["2026-09-08T16:40:49.189015+00:00", "trade", 5.18, 22.0]
["2026-09-08T16:40:49.234905+00:00", "trade", 5.1891, 1250.0]
["2026-09-08T16:40:49.482669+00:00", "trade", 5.19, 13.0]
["2026-09-08T16:40:49.571535+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:40:49.642775+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:49.643888+00:00", "trade", 5.1899, 100.0]
["2026-09-08T16:40:49.643926+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:40:49.643926+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:40:49.643946+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:49.643972+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:49.643979+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:49.645194+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:49.744055+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:49.745097+00:00", "trade", 5.1814, 1.0]
["2026-09-08T16:40:49.927203+00:00", "trade", 5.1913, 2.0]
["2026-09-08T16:40:50.085655+00:00", "trade", 5.1813, 708.0]
["2026-09-08T16:40:50.259774+00:00", "trade", 5.1903, 75.0]
["2026-09-08T16:40:50.302868+00:00", "trade", 5.1903, 50.0]
["2026-09-08T16:40:50.341033+00:00", "trade", 5.195, 49.0]
["2026-09-08T16:40:50.718134+00:00", "trade", 5.1913, 52.0]
["2026-09-08T16:40:51.246994+00:00", "trade", 5.1988, 100.0]
["2026-09-08T16:40:51.479280+00:00", "trade", 5.195, 49.0]
["2026-09-08T16:40:51.636784+00:00", "trade", 5.1987, 75.0]
["2026-09-08T16:40:51.636851+00:00", "trade", 5.2, 260.0]
["2026-09-08T16:40:51.636853+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:40:51.636886+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:51.636893+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:51.636900+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:51.637141+00:00", "trade", 5.2, 450.0]
["2026-09-08T16:40:51.637142+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:51.637148+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:40:51.637317+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:51.637410+00:00", "trade", 5.2, 88.0]
["2026-09-08T16:40:51.637411+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:40:51.637411+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:51.637473+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:51.637481+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:51.638480+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:51.638808+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:51.693661+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:51.738485+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:51.749504+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:51.767141+00:00", "trade", 5.205, 300.0]
["2026-09-08T16:40:51.835164+00:00", "trade", 5.2, 55.0]
["2026-09-08T16:40:51.836357+00:00", "trade", 5.2001, 100.0]
["2026-09-08T16:40:51.877606+00:00", "trade", 5.205, 24.0]
["2026-09-08T16:40:52.093036+00:00", "trade", 5.205, 100.0]
["2026-09-08T16:40:52.150515+00:00", "trade", 5.2003, 75.0]
["2026-09-08T16:40:52.376978+00:00", "trade", 5.205, 10.0]
["2026-09-08T16:40:52.377024+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:40:52.597965+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:40:52.741582+00:00", "trade", 5.205, 5.0]
["2026-09-08T16:40:52.920713+00:00", "trade", 5.205, 30.0]
["2026-09-08T16:40:53.150229+00:00", "trade", 5.201, 650.0]
["2026-09-08T16:40:53.264470+00:00", "trade", 5.201, 1000.0]
["2026-09-08T16:40:53.453434+00:00", "trade", 5.2005, 100.0]
["2026-09-08T16:40:53.458816+00:00", "trade", 5.2005, 54.0]
["2026-09-08T16:40:53.480225+00:00", "trade", 5.205, 100.0]
["2026-09-08T16:40:53.600932+00:00", "trade", 5.2001, 13.0]
["2026-09-08T16:40:53.646960+00:00", "trade", 5.205, 51.0]
["2026-09-08T16:40:54.401484+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:54.401494+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:54.401934+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:54.475989+00:00", "trade", 5.205, 1000.0]
["2026-09-08T16:40:54.476851+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:54.476911+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:54.477141+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:54.477571+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:54.478144+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:54.916534+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:40:55.123207+00:00", "trade", 5.2002, 55.0]
["2026-09-08T16:40:55.123985+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.173068+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.173120+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.173169+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.218296+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.218734+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.418931+00:00", "trade", 5.205, 200.0]
["2026-09-08T16:40:55.419450+00:00", "trade", 5.205, 300.0]
["2026-09-08T16:40:55.419490+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.419599+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.419623+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.432402+00:00", "trade", 5.2, 83.0]
["2026-09-08T16:40:55.432402+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:40:55.432430+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.432434+00:00", "trade", 5.2, 53.0]
["2026-09-08T16:40:55.432436+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:55.432441+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:40:55.432456+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:40:55.432485+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:40:55.432491+00:00", "trade", 5.2, 6.0]
["2026-09-08T16:40:55.432492+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:40:55.432794+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:40:55.432795+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:55.432796+00:00", "trade", 5.2, 46.0]
["2026-09-08T16:40:55.432796+00:00", "trade", 5.2, 56.0]
["2026-09-08T16:40:55.432796+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:40:55.432857+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.432864+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.433130+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.433140+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.433148+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.433177+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.445498+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.445510+00:00", "trade", 5.19, 145.0]
["2026-09-08T16:40:55.445510+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.445525+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.445626+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:40:55.445903+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:40:55.445903+00:00", "trade", 5.19, 8.0]
["2026-09-08T16:40:55.445906+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.446040+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.446444+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.446757+00:00", "trade", 5.19, 244.0]
["2026-09-08T16:40:55.446757+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:40:55.446776+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.447136+00:00", "trade", 5.19, 36.0]
["2026-09-08T16:40:55.449060+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:40:55.449061+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:40:55.449063+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:55.449064+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:55.449089+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.449094+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:55.449098+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:40:55.449103+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.449110+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.449148+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:40:55.449362+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.449371+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.449463+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:40:55.449465+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:40:55.449465+00:00", "trade", 5.18, 1619.0]
["2026-09-08T16:40:55.449465+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:55.449482+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:40:55.449527+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:55.449549+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:55.449556+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:55.449777+00:00", "trade", 5.1801, 100.0]
["2026-09-08T16:40:55.450133+00:00", "trade", 5.1801, 10.0]
["2026-09-08T16:40:55.450893+00:00", "trade", 5.1768, 1842.0]
["2026-09-08T16:40:55.470185+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:55.470185+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:40:55.470211+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:55.470214+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:55.470215+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:40:55.470216+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:55.470217+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:55.470220+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:40:55.470221+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:40:55.470225+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:55.470239+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:40:55.470286+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:40:55.470346+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.470361+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.470561+00:00", "trade", 5.18, 60.0]
["2026-09-08T16:40:55.470586+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:40:55.470671+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.470699+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.470839+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.470954+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.534128+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.546869+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.547430+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.549932+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.550034+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:40:55.627969+00:00", "trade", 5.189, 52.0]
["2026-09-08T16:40:55.749026+00:00", "trade", 5.185, 1000.0]
["2026-09-08T16:40:55.764161+00:00", "trade", 5.19, 450.0]
["2026-09-08T16:40:55.789630+00:00", "trade", 5.1899, 5000.0]
["2026-09-08T16:40:55.863514+00:00", "trade", 5.1897, 62.0]
["2026-09-08T16:40:55.863554+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:40:55.863555+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:40:55.864442+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.864602+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.864664+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.865166+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.865542+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.865618+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.866646+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.867093+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.914565+00:00", "trade", 5.195, 20.0]
["2026-09-08T16:40:55.963888+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:55.986219+00:00", "trade", 5.18, 55.0]
["2026-09-08T16:40:56.474343+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:56.474768+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:56.475264+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:56.578952+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:40:56.599685+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:40:56.752846+00:00", "trade", 5.1905, 100.0]
["2026-09-08T16:40:56.875373+00:00", "trade", 5.191, 53.0]
["2026-09-08T16:40:56.876949+00:00", "trade", 5.19, 47.0]
["2026-09-08T16:40:56.876953+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:56.877639+00:00", "trade", 5.1901, 47.0]
["2026-09-08T16:40:56.891718+00:00", "trade", 5.1901, 1000.0]
["2026-09-08T16:40:56.929751+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:56.940967+00:00", "trade", 5.2, 4.0]
["2026-09-08T16:40:57.275756+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:40:57.275998+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:57.295226+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:57.325873+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:57.327018+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:57.617376+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:58.032513+00:00", "trade", 5.2045, 100.0]
["2026-09-08T16:40:58.162197+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:40:58.162228+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:58.162298+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:40:58.163270+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:58.164273+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:40:58.166136+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:40:58.166136+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:58.166156+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.166164+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.166170+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.166178+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.166185+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.166193+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.166352+00:00", "trade", 5.2, 31.0]
["2026-09-08T16:40:58.166430+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.166670+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.166714+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.166715+00:00", "trade", 5.2, 9.0]
["2026-09-08T16:40:58.166715+00:00", "trade", 5.2, 11.0]
["2026-09-08T16:40:58.166978+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.167001+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.167028+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.167333+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.167362+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.266833+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:58.267141+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:40:58.267344+00:00", "trade", 5.2, 9.0]
["2026-09-08T16:40:58.306640+00:00", "trade", 5.2068, 100.0]
["2026-09-08T16:40:58.466999+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:40:58.859724+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.859751+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.859758+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.859981+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.859995+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.860260+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.860411+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.860421+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.860885+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:58.860915+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.057117+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.057514+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:40:59.058312+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:40:59.058706+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:40:59.138628+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:40:59.272469+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.272519+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.342106+00:00", "trade", 5.1929, 267.0]
["2026-09-08T16:40:59.342812+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.343363+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.343374+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.392129+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.677262+00:00", "trade", 5.19, 4.0]
["2026-09-08T16:40:59.686373+00:00", "trade", 5.195, 4.0]
["2026-09-08T16:40:59.800125+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:40:59.805879+00:00", "trade", 5.1929, 1.0]
["2026-09-08T16:40:59.837839+00:00", "trade", 5.195, 1000.0]
["2026-09-08T16:40:59.911661+00:00", "trade", 5.19, 86.0]
["2026-09-08T16:40:59.921546+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.921592+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:40:59.921721+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.922506+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.922516+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.922584+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.923047+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:40:59.923329+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:00.060184+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:00.060194+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:00.126803+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:41:00.126808+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:41:00.126828+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:41:00.126828+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:41:00.126853+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:41:00.126909+00:00", "trade", 5.19, 6.0]
["2026-09-08T16:41:00.126909+00:00", "trade", 5.19, 4.0]
["2026-09-08T16:41:00.126928+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:00.127160+00:00", "trade", 5.19, 98.0]
["2026-09-08T16:41:00.127162+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:41:00.127162+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.127225+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.127496+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.127506+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.147789+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.149503+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.149523+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.149692+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.149699+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.149706+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.149717+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.149800+00:00", "trade", 5.19, 85.0]
["2026-09-08T16:41:00.149972+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.159878+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.260008+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:41:00.260288+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.264799+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.278205+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.278214+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.278652+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:00.282656+00:00", "trade", 5.19, 470.0]
["2026-09-08T16:41:00.282657+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:00.282684+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:00.282929+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:00.649874+00:00", "trade", 5.1895, 956.0]
["2026-09-08T16:41:00.661995+00:00", "trade", 5.19, 12.0]
["2026-09-08T16:41:00.742263+00:00", "trade", 5.1895, 963.0]
["2026-09-08T16:41:00.877906+00:00", "trade", 5.1887, 5.0]
["2026-09-08T16:41:00.894515+00:00", "trade", 5.185, 96.0]
["2026-09-08T16:41:01.113864+00:00", "trade", 5.185, 963.0]
["2026-09-08T16:41:01.398179+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:01.419955+00:00", "trade", 5.1887, 4.0]
["2026-09-08T16:41:01.724510+00:00", "trade", 5.1899, 6.0]
["2026-09-08T16:41:01.765478+00:00", "trade", 5.1812, 100.0]
["2026-09-08T16:41:01.842470+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:01.842496+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:01.844207+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:01.943314+00:00", "trade", 5.1898, 16.0]
["2026-09-08T16:41:02.240817+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:41:02.240825+00:00", "trade", 5.185, 100.0]
["2026-09-08T16:41:02.240838+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:02.268121+00:00", "trade", 5.19, 43.0]
["2026-09-08T16:41:02.268121+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:02.268142+00:00", "trade", 5.19, 4487.0]
["2026-09-08T16:41:02.268142+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:02.268143+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:41:02.268145+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:41:02.268159+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:02.268167+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:02.268173+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:02.268414+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:41:02.268415+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:41:02.268417+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:41:02.268417+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:41:02.268423+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:41:02.268532+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:02.268592+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:02.268688+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:41:02.268693+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:41:02.268953+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:02.268979+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:02.269001+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:02.269254+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:02.269357+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:02.269408+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:02.269726+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:02.270786+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:02.323960+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:02.368616+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:02.672904+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:02.672953+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:02.768724+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:02.778688+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:41:02.780055+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:03.412815+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:03.412865+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:03.413438+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:03.418880+00:00", "trade", 5.195, 25.0]
["2026-09-08T16:41:03.433162+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:03.433253+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:41:03.433254+00:00", "trade", 5.2, 43.0]
["2026-09-08T16:41:03.433254+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:04.084334+00:00", "trade", 5.191, 250.0]
["2026-09-08T16:41:04.097633+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:41:04.225685+00:00", "trade", 5.1901, 100.0]
["2026-09-08T16:41:04.449876+00:00", "trade", 5.195, 100.0]
["2026-09-08T16:41:04.540131+00:00", "trade", 5.1901, 1000.0]
["2026-09-08T16:41:04.577657+00:00", "trade", 5.1987, 75.0]
["2026-09-08T16:41:05.169147+00:00", "trade", 5.195, 1.0]
["2026-09-08T16:41:06.310602+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:06.310654+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:06.463200+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:06.610777+00:00", "trade", 5.195, 100.0]
["2026-09-08T16:41:06.858535+00:00", "trade", 5.1988, 100.0]
["2026-09-08T16:41:06.938163+00:00", "trade", 5.195, 220.0]
["2026-09-08T16:41:06.967423+00:00", "trade", 5.1901, 5.0]
["2026-09-08T16:41:07.124746+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:07.252615+00:00", "trade", 5.1901, 1000.0]
["2026-09-08T16:41:07.253415+00:00", "trade", 5.1748, 50.0]
["2026-09-08T16:41:07.434907+00:00", "trade", 5.19, 137.0]
["2026-09-08T16:41:07.711094+00:00", "trade", 5.1987, 6.0]
["2026-09-08T16:41:07.711467+00:00", "trade", 5.1987, 1.0]
["2026-09-08T16:41:07.890359+00:00", "trade", 5.195, 25.0]
["2026-09-08T16:41:07.891104+00:00", "trade", 5.195, 25.0]
["2026-09-08T16:41:08.196931+00:00", "trade", 5.1995, 958.0]
["2026-09-08T16:41:08.288010+00:00", "trade", 5.1951, 100.0]
["2026-09-08T16:41:08.337893+00:00", "trade", 5.1995, 100.0]
["2026-09-08T16:41:08.579164+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:41:09.023059+00:00", "trade", 5.1913, 1.0]
["2026-09-08T16:41:09.371411+00:00", "trade", 5.1987, 3.0]
["2026-09-08T16:41:09.441518+00:00", "trade", 5.1913, 52.0]
["2026-09-08T16:41:09.503922+00:00", "trade", 5.195, 6.0]
["2026-09-08T16:41:10.034944+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:41:10.034945+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:41:10.034947+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:41:10.034965+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:10.034971+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:10.035043+00:00", "trade", 5.2, 61.0]
["2026-09-08T16:41:10.035050+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:41:10.035053+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:41:10.035057+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:41:10.035122+00:00", "trade", 5.2, 396.0]
["2026-09-08T16:41:10.035125+00:00", "trade", 5.2, 107.0]
["2026-09-08T16:41:10.035125+00:00", "trade", 5.2, 3392.0]
["2026-09-08T16:41:10.035125+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:41:10.035126+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:10.035128+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:10.035129+00:00", "trade", 5.2, 2000.0]
["2026-09-08T16:41:10.035133+00:00", "trade", 5.2, 211.0]
["2026-09-08T16:41:10.035193+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:10.035697+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:10.036024+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:10.036121+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:10.036650+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:10.037597+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:10.045992+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:10.046928+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:10.135411+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:10.211908+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:10.225998+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:41:10.326160+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:41:10.662050+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:41:11.063138+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:11.063191+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:11.064112+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:11.064578+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:11.401401+00:00", "trade", 5.205, 4.0]
["2026-09-08T16:41:11.761342+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:11.792308+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:11.792354+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:11.792402+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:12.257213+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:12.398405+00:00", "trade", 5.2, 13.0]
["2026-09-08T16:41:12.558695+00:00", "trade", 5.21, 150.0]
["2026-09-08T16:41:12.793304+00:00", "trade", 5.205, 24.0]
["2026-09-08T16:41:12.968880+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:13.234718+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:41:13.385746+00:00", "trade", 5.205, 200.0]
["2026-09-08T16:41:13.894904+00:00", "trade", 5.205, 29.0]
["2026-09-08T16:41:14.280444+00:00", "trade", 5.2099, 1000.0]
["2026-09-08T16:41:14.438510+00:00", "trade", 5.2003, 9.0]
["2026-09-08T16:41:14.918324+00:00", "trade", 5.2088, 100.0]
["2026-09-08T16:41:14.990515+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:15.083648+00:00", "trade", 5.205, 100.0]
["2026-09-08T16:41:15.129711+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:15.159373+00:00", "trade", 5.205, 528.0]
["2026-09-08T16:41:15.857892+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:15.857918+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:15.858576+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:16.133736+00:00", "trade", 5.1746, 16.0]
["2026-09-08T16:41:16.208004+00:00", "trade", 5.205, 500.0]
["2026-09-08T16:41:16.208006+00:00", "trade", 5.2, 4.0]
["2026-09-08T16:41:16.208007+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:41:16.208008+00:00", "trade", 5.2, 386.0]
["2026-09-08T16:41:16.208011+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:41:16.208026+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:16.208034+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:16.208040+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:16.208047+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:16.208154+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:16.208157+00:00", "trade", 5.2, 250.0]
["2026-09-08T16:41:16.208164+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:41:16.208181+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:41:16.208211+00:00", "trade", 5.2, 6.0]
["2026-09-08T16:41:16.208259+00:00", "trade", 5.205, 20.0]
["2026-09-08T16:41:16.208260+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:41:16.208282+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:16.208299+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:41:16.208383+00:00", "trade", 5.2, 808.0]
["2026-09-08T16:41:16.208385+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:41:16.208385+00:00", "trade", 5.2, 150.0]
["2026-09-08T16:41:16.208386+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:16.208451+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.208458+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.208466+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.208597+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.208644+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.208725+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.209667+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.308719+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.309012+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.477636+00:00", "trade", 5.199, 500.0]
["2026-09-08T16:41:16.481173+00:00", "trade", 5.195, 192.0]
["2026-09-08T16:41:16.505995+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.598341+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.598375+00:00", "trade", 5.2, 600.0]
["2026-09-08T16:41:16.598375+00:00", "trade", 5.2, 291.0]
["2026-09-08T16:41:16.598375+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.598418+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.598464+00:00", "trade", 5.2, 600.0]
["2026-09-08T16:41:16.598464+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.598486+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.602316+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:41:16.602317+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.752759+00:00", "trade", 5.199, 200.0]
["2026-09-08T16:41:16.772091+00:00", "trade", 5.2, 500.0]
["2026-09-08T16:41:16.772094+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:16.772118+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.772162+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:41:16.772162+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.772623+00:00", "trade", 5.2, 59.0]
["2026-09-08T16:41:16.776522+00:00", "trade", 5.2, 306.0]
["2026-09-08T16:41:16.776522+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:16.776526+00:00", "trade", 5.2, 94.0]
["2026-09-08T16:41:16.776533+00:00", "trade", 5.2, 94.0]
["2026-09-08T16:41:16.776543+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.776548+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:41:16.776550+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:41:16.776588+00:00", "trade", 5.2, 105.0]
["2026-09-08T16:41:16.776588+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:16.781058+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:41:16.818966+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:16.943767+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:41:16.943779+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:41:16.980237+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:16.991700+00:00", "trade", 5.1925, 3.0]
["2026-09-08T16:41:17.208154+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:17.743975+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:17.930150+00:00", "trade", 5.2, 75.0]
["2026-09-08T16:41:17.996955+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:17.998041+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:41:18.579576+00:00", "trade", 5.21, 143.0]
["2026-09-08T16:41:18.579577+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:19.631313+00:00", "trade", 5.2, 175.0]
["2026-09-08T16:41:19.663068+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:41:19.663132+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:19.663185+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:19.663192+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:19.766491+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:20.372581+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:41:20.372582+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:41:20.372614+00:00", "trade", 5.21, 54.0]
["2026-09-08T16:41:20.372615+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:41:20.372616+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:41:20.372643+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:20.372892+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:20.373013+00:00", "trade", 5.21, 125.0]
["2026-09-08T16:41:20.373077+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:41:20.373169+00:00", "trade", 5.21, 857.0]
["2026-09-08T16:41:20.373170+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:41:20.373236+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:20.373247+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:20.373315+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:20.373527+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:20.374630+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:20.429656+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:20.429678+00:00", "trade", 5.23, 26.0]
["2026-09-08T16:41:20.429704+00:00", "trade", 5.2227, 26.0]
["2026-09-08T16:41:20.429767+00:00", "trade", 5.2227, 324.0]
["2026-09-08T16:41:20.434816+00:00", "trade", 5.22, 324.0]
["2026-09-08T16:41:20.473248+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:20.474899+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:20.553470+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:20.669930+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:20.945878+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:21.012356+00:00", "trade", 5.22, 41.0]
["2026-09-08T16:41:21.245504+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:21.817201+00:00", "trade", 5.2104, 25.0]
["2026-09-08T16:41:21.834106+00:00", "trade", 5.22, 75.0]
["2026-09-08T16:41:21.983478+00:00", "trade", 5.21, 14.0]
["2026-09-08T16:41:22.268450+00:00", "trade", 5.22, 3.0]
["2026-09-08T16:41:22.268455+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:22.610629+00:00", "trade", 5.22, 39.0]
["2026-09-08T16:41:22.610996+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:41:22.830605+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:41:22.830712+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:41:23.029338+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:41:23.029355+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:41:23.215724+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:41:23.215733+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:41:23.398343+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:41:23.398362+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:41:23.564329+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:41:23.564376+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:41:23.588020+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:41:23.828504+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:23.828569+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:23.828603+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:23.828625+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:23.828667+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:23.828674+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:23.828744+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:23.828808+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:23.829072+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:23.829120+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:23.829417+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:23.829644+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:23.829662+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:23.829712+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:23.860659+00:00", "trade", 5.22, 500.0]
["2026-09-08T16:41:24.030247+00:00", "trade", 5.22, 162.0]
["2026-09-08T16:41:24.121553+00:00", "trade", 5.2125, 1.0]
["2026-09-08T16:41:24.512810+00:00", "trade", 5.22, 172.0]
["2026-09-08T16:41:24.660915+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:41:24.736542+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:41:24.736564+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:41:24.887140+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:41:24.887170+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:41:25.099127+00:00", "trade", 5.2261, 10.0]
["2026-09-08T16:41:25.109370+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:25.109534+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:41:25.306075+00:00", "trade", 5.2178, 100.0]
["2026-09-08T16:41:25.306929+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:25.307991+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:25.684606+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:25.966541+00:00", "trade", 5.226, 200.0]
["2026-09-08T16:41:27.179000+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:41:27.378494+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:28.419735+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:28.443103+00:00", "trade", 5.2125, 20.0]
["2026-09-08T16:41:28.450596+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:41:28.450664+00:00", "trade", 5.22, 25.0]
["2026-09-08T16:41:28.451399+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:41:28.451460+00:00", "trade", 5.22, 13.0]
["2026-09-08T16:41:28.452597+00:00", "trade", 5.22, 21.0]
["2026-09-08T16:41:28.616192+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:28.659732+00:00", "trade", 5.2299, 50.0]
["2026-09-08T16:41:28.679634+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:41:28.841718+00:00", "trade", 5.2175, 1000.0]
["2026-09-08T16:41:28.865188+00:00", "trade", 5.2299, 18.0]
["2026-09-08T16:41:28.865514+00:00", "trade", 5.2299, 1.0]
["2026-09-08T16:41:29.316922+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:41:29.883332+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:30.460809+00:00", "trade", 5.2105, 200.0]
["2026-09-08T16:41:30.500259+00:00", "trade", 5.22, 5000.0]
["2026-09-08T16:41:31.519959+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:31.520254+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:41:31.520286+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:41:31.520603+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:31.520656+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:31.520698+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:31.524355+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:31.524679+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:31.524742+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:31.524789+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:31.524894+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:31.525814+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:31.525854+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:31.525982+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:32.263430+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:41:32.297334+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:32.297398+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:32.314353+00:00", "trade", 5.225, 6.0]
["2026-09-08T16:41:33.386124+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:41:33.387641+00:00", "trade", 5.22, 41.0]
["2026-09-08T16:41:33.387642+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:33.397645+00:00", "trade", 5.2201, 1000.0]
["2026-09-08T16:41:33.760501+00:00", "trade", 5.23, 143.0]
["2026-09-08T16:41:33.768720+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:33.768794+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:33.808794+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:34.005906+00:00", "trade", 5.2299, 1.0]
["2026-09-08T16:41:34.068884+00:00", "trade", 5.225, 200.0]
["2026-09-08T16:41:34.077726+00:00", "trade", 5.23, 30.0]
["2026-09-08T16:41:34.077728+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:34.077801+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:34.078060+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:34.080799+00:00", "trade", 5.23, 52.0]
["2026-09-08T16:41:34.080799+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:34.081127+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:34.100232+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:41:34.108195+00:00", "trade", 5.23, 632.0]
["2026-09-08T16:41:34.108196+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:34.108624+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:34.216910+00:00", "trade", 5.225, 2.0]
["2026-09-08T16:41:34.338112+00:00", "trade", 5.225, 273.0]
["2026-09-08T16:41:34.350869+00:00", "trade", 5.23, 252.0]
["2026-09-08T16:41:34.350870+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:34.437973+00:00", "trade", 5.24, 400.0]
["2026-09-08T16:41:34.473586+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:41:34.517851+00:00", "trade", 5.2207, 200.0]
["2026-09-08T16:41:34.707365+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:41:35.001278+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:35.292981+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:41:35.305446+00:00", "trade", 5.2399, 100.0]
["2026-09-08T16:41:35.541439+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:41:36.192236+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:36.347782+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:36.354305+00:00", "trade", 5.23, 285.0]
["2026-09-08T16:41:36.562539+00:00", "trade", 5.23, 450.0]
["2026-09-08T16:41:36.562539+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:36.562540+00:00", "trade", 5.23, 500.0]
["2026-09-08T16:41:36.562579+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:36.724234+00:00", "trade", 5.2299, 50.0]
["2026-09-08T16:41:37.105023+00:00", "trade", 5.225, 170.0]
["2026-09-08T16:41:37.110005+00:00", "trade", 5.225, 2.0]
["2026-09-08T16:41:37.181845+00:00", "trade", 5.22, 2000.0]
["2026-09-08T16:41:37.246657+00:00", "trade", 5.225, 85.0]
["2026-09-08T16:41:37.390392+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:37.919790+00:00", "trade", 5.2296, 1.0]
["2026-09-08T16:41:39.114629+00:00", "trade", 5.2213, 52.0]
["2026-09-08T16:41:39.148085+00:00", "trade", 5.2299, 1.0]
["2026-09-08T16:41:39.190375+00:00", "trade", 5.225, 200.0]
["2026-09-08T16:41:39.229374+00:00", "trade", 5.225, 2.0]
["2026-09-08T16:41:39.466001+00:00", "trade", 5.2213, 29.0]
["2026-09-08T16:41:40.338538+00:00", "trade", 5.1729, 78.0]
["2026-09-08T16:41:40.769842+00:00", "trade", 5.229, 107.0]
["2026-09-08T16:41:41.867811+00:00", "trade", 5.23, 11.0]
["2026-09-08T16:41:42.321736+00:00", "trade", 5.225, 5.0]
["2026-09-08T16:41:42.680567+00:00", "trade", 5.2287, 5.0]
["2026-09-08T16:41:43.267528+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:43.567316+00:00", "trade", 5.2288, 1.0]
["2026-09-08T16:41:43.794236+00:00", "trade", 5.22, 15.0]
["2026-09-08T16:41:43.939645+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:43.939685+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:43.939692+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:44.237407+00:00", "trade", 5.2287, 10.0]
["2026-09-08T16:41:44.295730+00:00", "trade", 5.221, 170.0]
["2026-09-08T16:41:45.777939+00:00", "trade", 5.2201, 353.0]
["2026-09-08T16:41:46.372679+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:41:46.943737+00:00", "trade", 5.225, 2.0]
["2026-09-08T16:41:46.948038+00:00", "trade", 5.225, 1.0]
["2026-09-08T16:41:48.107646+00:00", "trade", 5.2287, 1.0]
["2026-09-08T16:41:48.395097+00:00", "trade", 5.2212, 100.0]
["2026-09-08T16:41:49.968309+00:00", "trade", 5.225, 385.0]
["2026-09-08T16:41:50.209444+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:41:50.210659+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:41:50.210968+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:50.211587+00:00", "trade", 5.23, 3750.0]
["2026-09-08T16:41:50.211587+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:50.211606+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:50.211627+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:50.211633+00:00", "trade", 5.23, 23.0]
["2026-09-08T16:41:50.211680+00:00", "trade", 5.23, 397.0]
["2026-09-08T16:41:50.211680+00:00", "trade", 5.23, 3.0]
["2026-09-08T16:41:50.211681+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:50.211738+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:50.211745+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:50.212308+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:50.213454+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:50.213650+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:50.214605+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:50.215132+00:00", "trade", 5.23, 13.0]
["2026-09-08T16:41:50.312143+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:50.312367+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:50.312418+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:50.312463+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:50.313241+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.352933+00:00", "trade", 5.2395, 950.0]
["2026-09-08T16:41:51.353706+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.359331+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364145+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364146+00:00", "trade", 5.235, 500.0]
["2026-09-08T16:41:51.364147+00:00", "trade", 5.235, 200.0]
["2026-09-08T16:41:51.364149+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:41:51.364150+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:41:51.364153+00:00", "trade", 5.23, 70.0]
["2026-09-08T16:41:51.364154+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:41:51.364167+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364173+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364187+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364533+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.364594+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.364614+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.364614+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.364627+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:41:51.364627+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.364628+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.364635+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364642+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364649+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364656+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364663+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364711+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.364910+00:00", "quote", 5.23, 5.23]
["2026-09-08T16:41:51.364933+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:41:51.364933+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.365002+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:41:51.369499+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:41:51.369499+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.369500+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.369502+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.369503+00:00", "trade", 5.23, 70.0]
["2026-09-08T16:41:51.369505+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.369534+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.369604+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.369678+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.376179+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.376179+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.376200+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.376210+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.376219+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.376220+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.376231+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.376232+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.376250+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.376258+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.376264+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.376271+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.376278+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.376285+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.376511+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:41:51.376648+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:41:51.376671+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.376810+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.380293+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:41:51.381285+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381323+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.381325+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381328+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.381381+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.381400+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381406+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.381407+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.381427+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.381468+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.381495+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.381495+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.381515+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381522+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381530+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381537+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381550+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381749+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381781+00:00", "quote", 5.23, 5.23]
["2026-09-08T16:41:51.381800+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:41:51.381801+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381844+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:41:51.381844+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.381935+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.385006+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.385023+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:41:51.385024+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.385025+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.385043+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.385043+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.385051+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.385058+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.385112+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.385174+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.385181+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.385196+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.385196+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.385197+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.385203+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.385216+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.385223+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.385231+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.385498+00:00", "quote", 5.23, 5.23]
["2026-09-08T16:41:51.385533+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:41:51.385533+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.385561+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.385568+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:41:51.389246+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.389271+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.389284+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.389346+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.389346+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.389356+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.389363+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.389370+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.389378+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.389416+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.389424+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.389444+00:00", "trade", 5.23, 45.0]
["2026-09-08T16:41:51.389444+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.389467+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.389689+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.389800+00:00", "trade", 5.23, 45.0]
["2026-09-08T16:41:51.389855+00:00", "trade", 5.23, 55.0]
["2026-09-08T16:41:51.389855+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.389857+00:00", "trade", 5.23, 55.0]
["2026-09-08T16:41:51.389863+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.389875+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.389882+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.389890+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.389898+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.390069+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.390431+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.390598+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.390762+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.391770+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.393745+00:00", "trade", 5.23, 100.0]
["2026-09-08T16:41:51.393746+00:00", "trade", 5.23, 55.0]
["2026-09-08T16:41:51.393764+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.393771+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.393778+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.393784+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.393798+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:41:51.394115+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:41:51.394177+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.394184+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.394191+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.394292+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.394299+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.394449+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.394456+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.394464+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.397724+00:00", "trade", 5.22, 200.0]
["2026-09-08T16:41:51.397746+00:00", "trade", 5.22, 49.0]
["2026-09-08T16:41:51.397748+00:00", "trade", 5.22, 1900.0]
["2026-09-08T16:41:51.397748+00:00", "trade", 5.22, 151.0]
["2026-09-08T16:41:51.397748+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.397749+00:00", "trade", 5.22, 60.0]
["2026-09-08T16:41:51.397751+00:00", "trade", 5.22, 385.0]
["2026-09-08T16:41:51.397753+00:00", "trade", 5.23, 36.0]
["2026-09-08T16:41:51.397755+00:00", "trade", 5.22, 1059.0]
["2026-09-08T16:41:51.397755+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:41:51.397755+00:00", "trade", 5.22, 91.0]
["2026-09-08T16:41:51.397756+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.397760+00:00", "trade", 5.22, 28.0]
["2026-09-08T16:41:51.397777+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.397778+00:00", "trade", 5.23, 45.0]
["2026-09-08T16:41:51.397784+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.397791+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.397797+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.397812+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.397833+00:00", "trade", 5.222, 800.0]
["2026-09-08T16:41:51.397977+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.397978+00:00", "trade", 5.22, 500.0]
["2026-09-08T16:41:51.397978+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:41:51.397978+00:00", "trade", 5.22, 25.0]
["2026-09-08T16:41:51.398018+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:41:51.398039+00:00", "trade", 5.23, 8.0]
["2026-09-08T16:41:51.398049+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:41:51.398057+00:00", "trade", 5.22, 16.0]
["2026-09-08T16:41:51.398144+00:00", "trade", 5.22, 200.0]
["2026-09-08T16:41:51.398150+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:41:51.398177+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.398184+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.398208+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.398349+00:00", "quote", 5.22, 5.22]
["2026-09-08T16:41:51.398410+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.398450+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.398457+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.405681+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.405706+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.406209+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.406390+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.406856+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:41:51.407403+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:41:51.407403+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.407405+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:41:51.407409+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.407428+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.407435+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.470343+00:00", "trade", 5.2174, 5.0]
["2026-09-08T16:41:51.470650+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.477087+00:00", "trade", 5.227, 2.0]
["2026-09-08T16:41:51.718376+00:00", "trade", 5.215, 9.0]
["2026-09-08T16:41:51.788880+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.788906+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.788932+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.812000+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:51.812027+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:52.003745+00:00", "trade", 5.215, 957.0]
["2026-09-08T16:41:52.167457+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:52.167466+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:52.167497+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:52.167553+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:41:52.167556+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:41:52.167556+00:00", "trade", 5.22, 150.0]
["2026-09-08T16:41:52.411825+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:52.411851+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:52.412420+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:53.158358+00:00", "trade", 5.2199, 32.0]
["2026-09-08T16:41:53.398251+00:00", "trade", 5.215, 15.0]
["2026-09-08T16:41:53.445347+00:00", "trade", 5.215, 32.0]
["2026-09-08T16:41:53.446392+00:00", "trade", 5.2101, 80.0]
["2026-09-08T16:41:53.446401+00:00", "trade", 5.21, 80.0]
["2026-09-08T16:41:53.446404+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:53.446556+00:00", "trade", 5.2101, 920.0]
["2026-09-08T16:41:54.075590+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:41:54.729396+00:00", "trade", 5.215, 500.0]
["2026-09-08T16:41:54.859915+00:00", "trade", 5.2113, 20.0]
["2026-09-08T16:41:54.882281+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:54.882308+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:55.000105+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:41:55.601215+00:00", "trade", 5.219, 500.0]
["2026-09-08T16:41:55.934728+00:00", "trade", 5.215, 1000.0]
["2026-09-08T16:41:57.611278+00:00", "trade", 5.22, 81.0]
["2026-09-08T16:41:57.645399+00:00", "trade", 5.215, 7.0]
["2026-09-08T16:41:58.101756+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:41:58.697226+00:00", "trade", 5.22, 52.0]
["2026-09-08T16:41:59.350843+00:00", "trade", 5.215, 474.0]
["2026-09-08T16:41:59.464864+00:00", "trade", 5.215, 175.0]
["2026-09-08T16:41:59.916582+00:00", "trade", 5.2109, 1073.0]
["2026-09-08T16:42:00.975273+00:00", "trade", 5.215, 950.0]
["2026-09-08T16:42:01.264536+00:00", "trade", 5.2187, 4.0]
["2026-09-08T16:42:01.832710+00:00", "trade", 5.2114, 79.0]
["2026-09-08T16:42:01.833084+00:00", "trade", 5.2114, 1.0]
["2026-09-08T16:42:02.290856+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:02.392027+00:00", "trade", 5.2101, 9.0]
["2026-09-08T16:42:04.239843+00:00", "trade", 5.2114, 48.0]
["2026-09-08T16:42:04.240208+00:00", "trade", 5.2114, 1.0]
["2026-09-08T16:42:04.521588+00:00", "trade", 5.2113, 1.0]
["2026-09-08T16:42:04.924848+00:00", "trade", 5.22, 33.0]
["2026-09-08T16:42:05.155361+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:05.194612+00:00", "trade", 5.215, 170.0]
["2026-09-08T16:42:06.168235+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:42:06.194396+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:07.148054+00:00", "trade", 5.215, 20.0]
["2026-09-08T16:42:07.148790+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:07.151159+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.151212+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.151464+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.151728+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.151780+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.152075+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.152309+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:42:07.152310+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:42:07.152386+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.152681+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.152882+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.152982+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.153277+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.153444+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.153572+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.153756+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.153868+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:07.154006+00:00", "trade", 5.215, 25.0]
["2026-09-08T16:42:07.636070+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:07.983718+00:00", "trade", 5.211, 555.0]
["2026-09-08T16:42:08.076883+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:08.076900+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:08.076976+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:42:08.076976+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:42:08.076976+00:00", "trade", 5.22, 62.0]
["2026-09-08T16:42:08.076976+00:00", "trade", 5.22, 58.0]
["2026-09-08T16:42:08.409504+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:08.409530+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:08.410057+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:08.616686+00:00", "trade", 5.21, 4.0]
["2026-09-08T16:42:09.099402+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:09.099498+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:09.335727+00:00", "trade", 5.2187, 12.0]
["2026-09-08T16:42:09.937207+00:00", "trade", 5.22, 34.0]
["2026-09-08T16:42:10.217188+00:00", "trade", 5.22, 48.0]
["2026-09-08T16:42:10.217243+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:10.217539+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:10.219388+00:00", "trade", 5.22, 44.0]
["2026-09-08T16:42:10.219437+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:10.688227+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:12.472035+00:00", "trade", 5.215, 1.0]
["2026-09-08T16:42:12.473216+00:00", "trade", 5.215, 19.0]
["2026-09-08T16:42:12.632456+00:00", "trade", 5.215, 1.0]
["2026-09-08T16:42:13.216335+00:00", "trade", 5.219, 110.0]
["2026-09-08T16:42:14.042845+00:00", "trade", 5.2199, 1.0]
["2026-09-08T16:42:14.046192+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:14.123089+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:14.123123+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:14.123150+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:14.167342+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:14.347786+00:00", "trade", 5.215, 1.0]
["2026-09-08T16:42:14.456003+00:00", "trade", 5.215, 100.0]
["2026-09-08T16:42:15.200884+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:42:15.201008+00:00", "trade", 5.21, 162.0]
["2026-09-08T16:42:15.742438+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:42:16.428486+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:42:16.428498+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:42:16.428503+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:42:16.478234+00:00", "trade", 5.2113, 10.0]
["2026-09-08T16:42:17.038703+00:00", "trade", 5.2187, 20.0]
["2026-09-08T16:42:17.354534+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:17.354560+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:17.354874+00:00", "trade", 5.215, 50.0]
["2026-09-08T16:42:17.355320+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:17.725089+00:00", "trade", 5.215, 39.0]
["2026-09-08T16:42:17.726873+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:42:17.892055+00:00", "trade", 5.2187, 1.0]
["2026-09-08T16:42:17.894118+00:00", "trade", 5.215, 120.0]
["2026-09-08T16:42:18.733873+00:00", "trade", 5.2114, 50.0]
["2026-09-08T16:42:19.388229+00:00", "trade", 5.2187, 5.0]
["2026-09-08T16:42:21.045602+00:00", "trade", 5.215, 49.0]
["2026-09-08T16:42:21.405443+00:00", "trade", 5.2187, 10.0]
["2026-09-08T16:42:22.032065+00:00", "trade", 5.2155, 335.0]
["2026-09-08T16:42:22.750152+00:00", "trade", 5.215, 79.0]
["2026-09-08T16:42:22.925087+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:22.949697+00:00", "trade", 5.215, 1.0]
["2026-09-08T16:42:22.954656+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:42:22.954713+00:00", "trade", 5.22, 22.0]
["2026-09-08T16:42:23.182696+00:00", "trade", 5.2187, 1.0]
["2026-09-08T16:42:23.374745+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:23.425247+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:42:23.425683+00:00", "trade", 5.22, 13.0]
["2026-09-08T16:42:23.426044+00:00", "trade", 5.2199, 30.0]
["2026-09-08T16:42:23.496972+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:23.646437+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:23.646937+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:25.494341+00:00", "trade", 5.21, 279.0]
["2026-09-08T16:42:27.206389+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709398+00:00", "trade", 5.22, 2.0]
["2026-09-08T16:42:28.709398+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709419+00:00", "trade", 5.22, 4998.0]
["2026-09-08T16:42:28.709419+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709420+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:42:28.709422+00:00", "trade", 5.22, 443.0]
["2026-09-08T16:42:28.709441+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709447+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709455+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709462+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709464+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:42:28.709469+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709483+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709616+00:00", "trade", 5.22, 1179.0]
["2026-09-08T16:42:28.709617+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709627+00:00", "trade", 5.22, 846.0]
["2026-09-08T16:42:28.709628+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709653+00:00", "trade", 5.22, 304.0]
["2026-09-08T16:42:28.709653+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709668+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709693+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:42:28.709700+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709701+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:42:28.709717+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709809+00:00", "trade", 5.22, 68.0]
["2026-09-08T16:42:28.709809+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709816+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709817+00:00", "trade", 5.22, 1836.0]
["2026-09-08T16:42:28.709827+00:00", "trade", 5.22, 306.0]
["2026-09-08T16:42:28.709828+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709849+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709850+00:00", "trade", 5.22, 411.0]
["2026-09-08T16:42:28.709851+00:00", "trade", 5.22, 201.0]
["2026-09-08T16:42:28.709852+00:00", "trade", 5.22, 411.0]
["2026-09-08T16:42:28.709857+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709871+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709878+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709903+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709913+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.709932+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.710004+00:00", "trade", 5.22, 8.0]
["2026-09-08T16:42:28.710007+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:42:28.710007+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:42:28.710007+00:00", "trade", 5.22, 30.0]
["2026-09-08T16:42:28.710047+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.710054+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.710061+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.710085+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.710206+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.710229+00:00", "quote", 5.22, 5.22]
["2026-09-08T16:42:28.710236+00:00", "quote", 5.22, 5.22]
["2026-09-08T16:42:28.710259+00:00", "quote", 5.22, 5.22]
["2026-09-08T16:42:28.710309+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.710536+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.711666+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:28.713022+00:00", "trade", 5.22, 4.0]
["2026-09-08T16:42:30.895884+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.644185+00:00", "trade", 5.22, 384.0]
["2026-09-08T16:42:31.644185+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.644609+00:00", "trade", 5.22, 4616.0]
["2026-09-08T16:42:31.644609+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:42:31.644612+00:00", "trade", 5.22, 84.0]
["2026-09-08T16:42:31.644617+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.644644+00:00", "trade", 5.22, 167.0]
["2026-09-08T16:42:31.644644+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.644645+00:00", "trade", 5.22, 148.0]
["2026-09-08T16:42:31.644651+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.644939+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.644947+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.644995+00:00", "quote", 5.22, 5.22]
["2026-09-08T16:42:31.645466+00:00", "quote", 5.22, 5.22]
["2026-09-08T16:42:31.645651+00:00", "trade", 5.22, 2000.0]
["2026-09-08T16:42:31.645651+00:00", "quote", 5.22, 5.22]
["2026-09-08T16:42:31.645728+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.645732+00:00", "trade", 5.22, 51.0]
["2026-09-08T16:42:31.645854+00:00", "trade", 5.22, 360.0]
["2026-09-08T16:42:31.645854+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.645964+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.646013+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.646143+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.646199+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.646921+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.646922+00:00", "trade", 5.22, 1530.0]
["2026-09-08T16:42:31.646926+00:00", "trade", 5.22, 351.0]
["2026-09-08T16:42:31.646929+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:42:31.649471+00:00", "trade", 5.22, 400.0]
["2026-09-08T16:42:31.649471+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:42:31.650208+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:42:31.650657+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:42:31.759460+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:42:32.728777+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:42:33.094762+00:00", "trade", 5.2299, 100.0]
["2026-09-08T16:42:33.136402+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:42:33.160908+00:00", "trade", 5.22, 1000.0]
["2026-09-08T16:42:34.776429+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:42:34.897243+00:00", "trade", 5.22, 35.0]
["2026-09-08T16:42:34.897273+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:42:34.897517+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:42:34.897991+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:42:34.898068+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:42:34.898571+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:42:34.898846+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:42:34.899329+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:42:34.902844+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:42:34.902872+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:42:34.903140+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:42:34.903241+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:42:34.903400+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:42:35.011072+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:35.011084+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:35.011097+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:35.011103+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:42:35.011104+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:35.011108+00:00", "trade", 5.23, 46.0]
["2026-09-08T16:42:35.011108+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:42:35.011157+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:35.011204+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:42:35.011204+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:42:35.011291+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:35.011366+00:00", "trade", 5.2214, 50.0]
["2026-09-08T16:42:35.011391+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:42:35.011499+00:00", "trade", 5.24, 48.0]
["2026-09-08T16:42:35.011529+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:42:35.011632+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:35.011679+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:35.011889+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:35.011993+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:35.012351+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:36.381132+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:36.645952+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:36.759748+00:00", "trade", 5.2391, 2000.0]
["2026-09-08T16:42:36.994167+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:37.556761+00:00", "trade", 5.235, 170.0]
["2026-09-08T16:42:39.515359+00:00", "trade", 5.239, 490.0]
["2026-09-08T16:42:40.142075+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:40.284051+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:42:40.284052+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:42:40.284160+00:00", "trade", 5.24, 25.0]
["2026-09-08T16:42:40.284161+00:00", "trade", 5.24, 105.0]
["2026-09-08T16:42:40.284511+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:40.284692+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:40.284814+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:40.285770+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:40.393387+00:00", "trade", 5.235, 1.0]
["2026-09-08T16:42:40.710019+00:00", "trade", 5.24, 29.0]
["2026-09-08T16:42:40.710326+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:40.710354+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:40.712049+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:42:40.712054+00:00", "trade", 5.24, 120.0]
["2026-09-08T16:42:40.712056+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:42:40.712073+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:40.712080+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:40.712086+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:40.712093+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:40.712100+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:40.712183+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:42:40.712632+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:40.712894+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:40.713276+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:40.810602+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:42:40.810650+00:00", "trade", 5.25, 69.0]
["2026-09-08T16:42:40.812689+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:40.870511+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:42:40.875616+00:00", "trade", 5.25, 31.0]
["2026-09-08T16:42:41.580902+00:00", "trade", 5.245, 2.0]
["2026-09-08T16:42:41.784212+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:41.784878+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:42.008105+00:00", "trade", 5.2484, 1000.0]
["2026-09-08T16:42:42.517685+00:00", "trade", 5.245, 1000.0]
["2026-09-08T16:42:42.836686+00:00", "trade", 5.245, 1000.0]
["2026-09-08T16:42:42.962768+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:43.125919+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:43.282534+00:00", "trade", 5.2237, 16.0]
["2026-09-08T16:42:43.986523+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:43.986549+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:44.151689+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:44.382190+00:00", "trade", 5.2491, 1000.0]
["2026-09-08T16:42:44.427696+00:00", "trade", 5.245, 3.0]
["2026-09-08T16:42:44.694414+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:44.740795+00:00", "trade", 5.2487, 50.0]
["2026-09-08T16:42:45.207285+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:45.895885+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:46.166825+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:46.616994+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:42:46.930432+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:47.224440+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:47.562429+00:00", "trade", 5.245, 50.0]
["2026-09-08T16:42:47.562437+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:42:47.665972+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:42:48.217067+00:00", "trade", 5.2488, 100.0]
["2026-09-08T16:42:48.751596+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:48.759504+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:48.803816+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:48.803840+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:48.921262+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:49.456169+00:00", "trade", 5.2499, 14.0]
["2026-09-08T16:42:49.635003+00:00", "trade", 5.25, 85.0]
["2026-09-08T16:42:49.800893+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:49.802691+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:49.877046+00:00", "trade", 5.2487, 12.0]
["2026-09-08T16:42:49.956586+00:00", "trade", 5.245, 170.0]
["2026-09-08T16:42:49.956598+00:00", "trade", 5.25, 170.0]
["2026-09-08T16:42:50.132879+00:00", "trade", 5.2438, 192.0]
["2026-09-08T16:42:50.485224+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:42:50.485232+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:42:50.727985+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:50.729671+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:50.950145+00:00", "trade", 5.245, 500.0]
["2026-09-08T16:42:50.950146+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:42:50.950147+00:00", "trade", 5.245, 152.0]
["2026-09-08T16:42:50.950685+00:00", "trade", 5.245, 500.0]
["2026-09-08T16:42:51.071142+00:00", "trade", 5.249, 319.0]
["2026-09-08T16:42:51.071513+00:00", "trade", 5.249, 1.0]
["2026-09-08T16:42:51.097622+00:00", "trade", 5.245, 6.0]
["2026-09-08T16:42:51.124338+00:00", "trade", 5.25, 5000.0]
["2026-09-08T16:42:51.501251+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:51.569250+00:00", "trade", 5.245, 1000.0]
["2026-09-08T16:42:51.671027+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:51.671112+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:51.715379+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:51.874755+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:51.874804+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:51.984643+00:00", "trade", 5.2403, 6.0]
["2026-09-08T16:42:51.987028+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:52.231799+00:00", "trade", 5.245, 2000.0]
["2026-09-08T16:42:52.432878+00:00", "trade", 5.25, 93.0]
["2026-09-08T16:42:52.766746+00:00", "trade", 5.2286, 78.0]
["2026-09-08T16:42:53.512836+00:00", "trade", 5.2409, 1000.0]
["2026-09-08T16:42:53.751778+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:53.751795+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:53.812843+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:54.916765+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:42:55.684394+00:00", "trade", 5.2499, 1.0]
["2026-09-08T16:42:55.762712+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:42:55.762715+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:42:55.762716+00:00", "trade", 5.25, 41.0]
["2026-09-08T16:42:55.762782+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:55.763278+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:55.784637+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:42:55.784664+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:42:55.785735+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:42:55.785798+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:42:55.786782+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:42:55.787035+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:42:55.787092+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:42:55.788309+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:42:57.588918+00:00", "trade", 5.249, 438.0]
["2026-09-08T16:42:58.580016+00:00", "trade", 5.2499, 600.0]
["2026-09-08T16:42:58.587677+00:00", "trade", 5.25, 90.0]
["2026-09-08T16:42:58.587679+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588351+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588357+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588359+00:00", "trade", 5.25, 59.0]
["2026-09-08T16:42:58.588363+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:42:58.588363+00:00", "trade", 5.25, 38.0]
["2026-09-08T16:42:58.588364+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588368+00:00", "trade", 5.25, 3910.0]
["2026-09-08T16:42:58.588370+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588414+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588415+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588439+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588440+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588477+00:00", "trade", 5.25, 108.0]
["2026-09-08T16:42:58.588479+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588525+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588706+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:42:58.588706+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588740+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588749+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:42:58.588750+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:42:58.588750+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588757+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:42:58.588758+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588780+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588793+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588802+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588816+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:42:58.588817+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.588831+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.589016+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.589257+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.589280+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:42:58.589281+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.589330+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.589607+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.594610+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:42:58.611459+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.697403+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:42:58.714386+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:58.714438+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:42:59.023476+00:00", "trade", 5.245, 20.0]
["2026-09-08T16:43:00.383371+00:00", "trade", 5.2401, 474.0]
["2026-09-08T16:43:00.550282+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:00.551625+00:00", "trade", 5.25, 7.0]
["2026-09-08T16:43:00.646110+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:00.911686+00:00", "trade", 5.245, 2800.0]
["2026-09-08T16:43:01.325868+00:00", "trade", 5.2487, 4.0]
["2026-09-08T16:43:02.108412+00:00", "trade", 5.2499, 500.0]
["2026-09-08T16:43:02.108445+00:00", "trade", 5.25, 500.0]
["2026-09-08T16:43:02.481630+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:43:02.481647+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:02.521188+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.084254+00:00", "trade", 5.245, 10.0]
["2026-09-08T16:43:03.085288+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.085311+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.085380+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:03.085383+00:00", "trade", 5.25, 93.0]
["2026-09-08T16:43:03.085383+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:43:03.085383+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:43:03.136477+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.136489+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.136579+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:03.140676+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.140686+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.140780+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:03.140781+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.140880+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.143743+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.143755+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.143849+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:03.144397+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.144407+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.144501+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:03.144502+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.144965+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.145118+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.145126+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.145222+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:03.147431+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.147443+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.147535+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:03.147536+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.148801+00:00", "trade", 5.26, 300.0]
["2026-09-08T16:43:03.150907+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.192872+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.325489+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.325502+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.325589+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:03.325590+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.562154+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:03.985286+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:43:04.488816+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:04.488817+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:43:04.489978+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:04.490001+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:43:04.490038+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:04.490045+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:04.490052+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:04.490096+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:43:04.490378+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:04.490464+00:00", "trade", 5.2499, 2.0]
["2026-09-08T16:43:04.490825+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:43:04.491184+00:00", "trade", 5.2499, 2.0]
["2026-09-08T16:43:04.499812+00:00", "trade", 5.25, 98.0]
["2026-09-08T16:43:04.499812+00:00", "trade", 5.25, 98.0]
["2026-09-08T16:43:04.499858+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:04.500872+00:00", "trade", 5.2499, 98.0]
["2026-09-08T16:43:04.501235+00:00", "trade", 5.2499, 98.0]
["2026-09-08T16:43:04.561414+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:04.565859+00:00", "trade", 5.2488, 18.0]
["2026-09-08T16:43:04.566226+00:00", "trade", 5.2488, 1.0]
["2026-09-08T16:43:04.642069+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:04.843745+00:00", "trade", 5.2488, 100.0]
["2026-09-08T16:43:04.843998+00:00", "trade", 5.2487, 2.0]
["2026-09-08T16:43:05.015108+00:00", "trade", 5.25, 17.0]
["2026-09-08T16:43:05.527147+00:00", "trade", 5.2487, 10.0]
["2026-09-08T16:43:05.527449+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:05.554625+00:00", "trade", 5.25, 83.0]
["2026-09-08T16:43:05.573810+00:00", "trade", 5.25, 14.0]
["2026-09-08T16:43:05.689644+00:00", "trade", 5.249, 101.0]
["2026-09-08T16:43:06.271944+00:00", "trade", 5.2499, 3.0]
["2026-09-08T16:43:06.590439+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:43:06.590441+00:00", "trade", 5.25, 29.0]
["2026-09-08T16:43:06.590496+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:06.591004+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:06.641392+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:06.908351+00:00", "trade", 5.25, 25.0]
["2026-09-08T16:43:06.918854+00:00", "trade", 5.245, 5.0]
["2026-09-08T16:43:06.950312+00:00", "trade", 5.25, 46.0]
["2026-09-08T16:43:06.950314+00:00", "trade", 5.25, 300.0]
["2026-09-08T16:43:06.950315+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:06.950315+00:00", "trade", 5.25, 503.0]
["2026-09-08T16:43:06.950315+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:43:06.958228+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:43:07.005270+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:07.005272+00:00", "trade", 5.25, 852.0]
["2026-09-08T16:43:07.181573+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:07.181574+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:07.191011+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:07.191013+00:00", "trade", 5.25, 848.0]
["2026-09-08T16:43:07.285942+00:00", "quote", 5.25, 5.25]
["2026-09-08T16:43:07.285950+00:00", "quote", 5.25, 5.25]
["2026-09-08T16:43:07.285956+00:00", "quote", 5.25, 5.25]
["2026-09-08T16:43:07.285970+00:00", "quote", 5.25, 5.25]
["2026-09-08T16:43:07.286024+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:07.286024+00:00", "trade", 5.25, 189.0]
["2026-09-08T16:43:07.286024+00:00", "trade", 5.26, 67.0]
["2026-09-08T16:43:07.286024+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:43:07.286136+00:00", "trade", 5.26, 120.0]
["2026-09-08T16:43:07.286237+00:00", "trade", 5.25, 4079.0]
["2026-09-08T16:43:07.286448+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:43:07.286537+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:43:07.287238+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:43:07.384465+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:43:07.384465+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:43:07.384466+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:43:07.384468+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:43:07.384470+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:43:07.384472+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:07.384473+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:07.384473+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:07.384475+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:43:07.384500+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384507+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384514+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384747+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384829+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384835+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384856+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384860+00:00", "trade", 5.26, 14.0]
["2026-09-08T16:43:07.384877+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:07.384878+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384880+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:07.384884+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:07.384884+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:43:07.384885+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:43:07.384891+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:07.384892+00:00", "trade", 5.26, 70.0]
["2026-09-08T16:43:07.384899+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384909+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384916+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384922+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384929+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:07.384933+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:43:07.384946+00:00", "trade", 5.27, 80.0]
["2026-09-08T16:43:07.385038+00:00", "trade", 5.26, 36.0]
["2026-09-08T16:43:07.385038+00:00", "trade", 5.26, 14.0]
["2026-09-08T16:43:07.385162+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:07.385166+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:07.385224+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:07.385232+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:07.385425+00:00", "quote", 5.27, 5.27]
["2026-09-08T16:43:07.385445+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:07.386841+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:07.386899+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:07.387109+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:07.387336+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:07.389777+00:00", "trade", 5.27, 168.0]
["2026-09-08T16:43:07.591619+00:00", "trade", 5.275, 947.0]
["2026-09-08T16:43:07.769568+00:00", "trade", 5.2788, 100.0]
["2026-09-08T16:43:07.840500+00:00", "trade", 5.2701, 16.0]
["2026-09-08T16:43:08.214739+00:00", "trade", 5.275, 37.0]
["2026-09-08T16:43:08.277685+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:43:08.377374+00:00", "trade", 5.2783, 36.0]
["2026-09-08T16:43:08.447639+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:08.447695+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:08.447721+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:08.448422+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:08.451937+00:00", "trade", 5.2782, 8.0]
["2026-09-08T16:43:08.465142+00:00", "trade", 5.2783, 164.0]
["2026-09-08T16:43:08.798266+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:43:08.974779+00:00", "trade", 5.2712, 100.0]
["2026-09-08T16:43:09.057801+00:00", "trade", 5.2798, 300.0]
["2026-09-08T16:43:09.058016+00:00", "trade", 5.2798, 200.0]
["2026-09-08T16:43:09.573089+00:00", "trade", 5.2787, 20.0]
["2026-09-08T16:43:09.948472+00:00", "trade", 5.271, 170.0]
["2026-09-08T16:43:10.136689+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:43:10.502172+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:43:10.502173+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:43:10.974953+00:00", "trade", 5.28, 53.0]
["2026-09-08T16:43:10.994447+00:00", "trade", 5.2799, 142.0]
["2026-09-08T16:43:11.251556+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:11.251583+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:11.252294+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:11.370978+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:43:11.370988+00:00", "trade", 5.28, 42.0]
["2026-09-08T16:43:11.400859+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:43:11.400876+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:43:11.400978+00:00", "trade", 5.275, 1900.0]
["2026-09-08T16:43:11.937833+00:00", "trade", 5.275, 19.0]
["2026-09-08T16:43:12.082116+00:00", "trade", 5.2788, 100.0]
["2026-09-08T16:43:14.112871+00:00", "trade", 5.275, 180.0]
["2026-09-08T16:43:14.349816+00:00", "trade", 5.2709, 990.0]
["2026-09-08T16:43:14.782223+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:43:15.245622+00:00", "trade", 5.275, 50.0]
["2026-09-08T16:43:15.940821+00:00", "trade", 5.275, 50.0]
["2026-09-08T16:43:16.284488+00:00", "trade", 5.2791, 600.0]
["2026-09-08T16:43:16.509360+00:00", "trade", 5.275, 30.0]
["2026-09-08T16:43:17.185200+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:43:17.286132+00:00", "trade", 5.2799, 24.0]
["2026-09-08T16:43:17.462230+00:00", "trade", 5.2799, 200.0]
["2026-09-08T16:43:18.145140+00:00", "trade", 5.275, 200.0]
["2026-09-08T16:43:18.146754+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:18.223877+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:43:18.268873+00:00", "trade", 5.275, 60.0]
["2026-09-08T16:43:18.559733+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:18.559760+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:18.622693+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:18.934895+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:20.388310+00:00", "trade", 5.2701, 1200.0]
["2026-09-08T16:43:20.389742+00:00", "trade", 5.2701, 1300.0]
["2026-09-08T16:43:20.420787+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:43:21.998764+00:00", "trade", 5.275, 95.0]
["2026-09-08T16:43:22.632031+00:00", "trade", 5.2787, 32.0]
["2026-09-08T16:43:22.730775+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:43:22.731029+00:00", "trade", 5.275, 200.0]
["2026-09-08T16:43:22.732398+00:00", "trade", 5.2701, 200.0]
["2026-09-08T16:43:22.732449+00:00", "trade", 5.2701, 100.0]
["2026-09-08T16:43:22.732493+00:00", "trade", 5.275, 50.0]
["2026-09-08T16:43:22.765509+00:00", "trade", 5.275, 200.0]
["2026-09-08T16:43:22.768216+00:00", "trade", 5.2701, 200.0]
["2026-09-08T16:43:23.331649+00:00", "trade", 5.275, 61.0]
["2026-09-08T16:43:23.334152+00:00", "trade", 5.2701, 61.0]
["2026-09-08T16:43:23.343451+00:00", "trade", 5.27, 300.0]
["2026-09-08T16:43:23.610127+00:00", "trade", 5.27, 139.0]
["2026-09-08T16:43:23.646082+00:00", "trade", 5.275, 200.0]
["2026-09-08T16:43:24.596445+00:00", "trade", 5.275, 10.0]
["2026-09-08T16:43:25.222273+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:25.615981+00:00", "trade", 5.2799, 36.0]
["2026-09-08T16:43:26.269849+00:00", "trade", 5.28, 49.0]
["2026-09-08T16:43:26.269851+00:00", "trade", 5.28, 104.0]
["2026-09-08T16:43:26.776647+00:00", "trade", 5.275, 160.0]
["2026-09-08T16:43:27.379599+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:27.379992+00:00", "trade", 5.275, 25.0]
["2026-09-08T16:43:27.568021+00:00", "trade", 5.2745, 250.0]
["2026-09-08T16:43:28.407746+00:00", "trade", 5.28, 40.0]
["2026-09-08T16:43:28.407834+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:43:28.787007+00:00", "trade", 5.2791, 838.0]
["2026-09-08T16:43:28.994377+00:00", "trade", 5.279, 500.0]
["2026-09-08T16:43:29.562909+00:00", "trade", 5.278, 70.0]
["2026-09-08T16:43:29.583055+00:00", "trade", 5.2776, 30.0]
["2026-09-08T16:43:29.889141+00:00", "trade", 5.2782, 500.0]
["2026-09-08T16:43:29.889178+00:00", "trade", 5.2795, 300.0]
["2026-09-08T16:43:29.904932+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:43:29.947813+00:00", "trade", 5.2787, 23.0]
["2026-09-08T16:43:30.024878+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:43:30.297202+00:00", "trade", 5.2787, 5.0]
["2026-09-08T16:43:30.320978+00:00", "trade", 5.275, 100.0]
["2026-09-08T16:43:30.340407+00:00", "trade", 5.2713, 1.0]
["2026-09-08T16:43:30.601798+00:00", "trade", 5.275, 50.0]
["2026-09-08T16:43:30.771335+00:00", "trade", 5.275, 78.0]
["2026-09-08T16:43:30.779411+00:00", "trade", 5.28, 80.0]
["2026-09-08T16:43:30.779411+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:30.813876+00:00", "trade", 5.2713, 50.0]
["2026-09-08T16:43:30.943705+00:00", "trade", 5.2787, 20.0]
["2026-09-08T16:43:31.156072+00:00", "trade", 5.2701, 15.0]
["2026-09-08T16:43:31.438882+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:43:32.355960+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:43:32.790316+00:00", "trade", 5.28, 32.0]
["2026-09-08T16:43:32.790770+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:32.791652+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:43:32.791660+00:00", "trade", 5.28, 840.0]
["2026-09-08T16:43:32.805081+00:00", "trade", 5.2713, 50.0]
["2026-09-08T16:43:32.828396+00:00", "trade", 5.2799, 5.0]
["2026-09-08T16:43:32.869641+00:00", "trade", 5.275, 111.0]
["2026-09-08T16:43:32.942952+00:00", "trade", 5.279, 270.0]
["2026-09-08T16:43:33.687231+00:00", "trade", 5.2787, 1.0]
["2026-09-08T16:43:33.788251+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:43:34.314790+00:00", "trade", 5.2713, 2.0]
["2026-09-08T16:43:34.796583+00:00", "trade", 5.27, 46.0]
["2026-09-08T16:43:35.115193+00:00", "trade", 5.2799, 187.0]
["2026-09-08T16:43:35.372994+00:00", "trade", 5.2713, 75.0]
["2026-09-08T16:43:35.399545+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:43:35.412163+00:00", "trade", 5.2701, 10.0]
["2026-09-08T16:43:36.195208+00:00", "trade", 5.275, 25.0]
["2026-09-08T16:43:36.195936+00:00", "trade", 5.275, 25.0]
["2026-09-08T16:43:36.196420+00:00", "trade", 5.275, 25.0]
["2026-09-08T16:43:36.397773+00:00", "trade", 5.279, 8.0]
["2026-09-08T16:43:37.688285+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:43:37.737906+00:00", "trade", 5.275, 374.0]
["2026-09-08T16:43:37.891059+00:00", "trade", 5.2799, 6.0]
["2026-09-08T16:43:37.948159+00:00", "trade", 5.28, 16.0]
["2026-09-08T16:43:37.948161+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:43:37.948161+00:00", "trade", 5.28, 79.0]
["2026-09-08T16:43:38.956493+00:00", "trade", 5.2799, 300.0]
["2026-09-08T16:43:38.983531+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:43:38.984049+00:00", "trade", 5.28, 225.0]
["2026-09-08T16:43:38.984049+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:38.984132+00:00", "trade", 5.28, 445.0]
["2026-09-08T16:43:38.984132+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:43:38.984132+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:43:38.984132+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:38.984381+00:00", "quote", 5.28, 5.28]
["2026-09-08T16:43:38.984395+00:00", "quote", 5.28, 5.28]
["2026-09-08T16:43:38.984402+00:00", "quote", 5.28, 5.28]
["2026-09-08T16:43:38.984417+00:00", "quote", 5.28, 5.28]
["2026-09-08T16:43:38.984461+00:00", "trade", 5.28, 158.0]
["2026-09-08T16:43:38.984464+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:38.984466+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:43:38.984466+00:00", "trade", 5.28, 70.0]
["2026-09-08T16:43:38.984466+00:00", "trade", 5.28, 26.0]
["2026-09-08T16:43:38.984468+00:00", "trade", 5.28, 14.0]
["2026-09-08T16:43:38.985442+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:39.032431+00:00", "trade", 5.29, 1400.0]
["2026-09-08T16:43:39.032431+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:39.032456+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:39.032554+00:00", "trade", 5.29, 15.0]
["2026-09-08T16:43:39.032583+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:39.032590+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:39.032596+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:39.032687+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:39.032702+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:39.032726+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:43:39.032736+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:39.032749+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:43:39.032749+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:39.032812+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:39.032821+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:39.032842+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:39.032856+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:39.032873+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:39.032887+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:39.032999+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:39.033096+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:43:39.033097+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:43:39.033097+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:43:39.034022+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:39.034495+00:00", "trade", 5.2987, 50.0]
["2026-09-08T16:43:39.035644+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:39.035645+00:00", "trade", 5.29, 49.0]
["2026-09-08T16:43:39.036059+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:39.036461+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:43:39.036563+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:39.037702+00:00", "trade", 5.3, 3485.0]
["2026-09-08T16:43:39.037716+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:43:39.230548+00:00", "trade", 5.2995, 100.0]
["2026-09-08T16:43:39.230821+00:00", "trade", 5.3, 81.0]
["2026-09-08T16:43:39.627908+00:00", "trade", 5.295, 1000.0]
["2026-09-08T16:43:40.013453+00:00", "trade", 5.2999, 15.0]
["2026-09-08T16:43:40.034348+00:00", "trade", 5.295, 5.0]
["2026-09-08T16:43:40.275970+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:43:40.280153+00:00", "trade", 5.3, 9.0]
["2026-09-08T16:43:40.280189+00:00", "trade", 5.295, 9.0]
["2026-09-08T16:43:40.594637+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:43:40.729274+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:40.753562+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:43:40.753869+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:43:40.759690+00:00", "trade", 5.295, 4900.0]
["2026-09-08T16:43:40.847882+00:00", "trade", 5.29, 51.0]
["2026-09-08T16:43:40.847882+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:40.847883+00:00", "trade", 5.29, 19.0]
["2026-09-08T16:43:40.847884+00:00", "trade", 5.29, 201.0]
["2026-09-08T16:43:40.847886+00:00", "trade", 5.29, 48.0]
["2026-09-08T16:43:40.847957+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:43:40.848158+00:00", "trade", 5.29, 49.0]
["2026-09-08T16:43:40.848165+00:00", "trade", 5.29, 70.0]
["2026-09-08T16:43:40.848185+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:43:40.848194+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:43:40.848196+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:43:40.848198+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:43:40.848237+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:40.848256+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:40.848267+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:40.848300+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:43:40.848320+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.848328+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.848474+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:43:40.848672+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.848725+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.848745+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.848930+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.849058+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.849158+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.849211+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.849518+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.849573+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.850087+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.850541+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.870775+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.895147+00:00", "trade", 5.289, 100.0]
["2026-09-08T16:43:40.895213+00:00", "trade", 5.289, 700.0]
["2026-09-08T16:43:40.895578+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.948844+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.958306+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.959468+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:40.959493+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.011453+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.106384+00:00", "trade", 5.2899, 10.0]
["2026-09-08T16:43:41.680315+00:00", "trade", 5.29, 143.0]
["2026-09-08T16:43:41.680315+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.680343+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.680351+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:41.680855+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:41.905808+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:43:41.905829+00:00", "trade", 5.29, 380.0]
["2026-09-08T16:43:41.906392+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.906510+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.906668+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.906671+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.906735+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.906943+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.907013+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.907097+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.907224+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.907492+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.907582+00:00", "trade", 5.28, 187.0]
["2026-09-08T16:43:41.907920+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.907980+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.908021+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:41.908505+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.004592+00:00", "trade", 5.285, 170.0]
["2026-09-08T16:43:42.007946+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.008450+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.008899+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.013902+00:00", "trade", 5.2887, 3.0]
["2026-09-08T16:43:42.193580+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.193607+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.193614+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.193857+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.193969+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.193983+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:42.194121+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:42.253112+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:42.254038+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:42.269573+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:43:42.278759+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.279477+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.279927+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.279940+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.279982+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.280367+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:42.280437+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:42.280460+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.280867+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.281225+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.281677+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.281731+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:42.282107+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:42.336470+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:42.336923+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:43:42.571145+00:00", "trade", 5.29, 6.0]
["2026-09-08T16:43:43.083560+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:43:43.096438+00:00", "trade", 5.29, 400.0]
["2026-09-08T16:43:43.275384+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:43:43.545520+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:43:43.605515+00:00", "trade", 5.2801, 30.0]
["2026-09-08T16:43:43.677005+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:43:43.723504+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:43:44.059077+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:44.059149+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:44.059396+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:44.059516+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:44.348612+00:00", "trade", 5.2899, 1000.0]
["2026-09-08T16:43:44.357990+00:00", "trade", 5.285, 100.0]
["2026-09-08T16:43:44.361567+00:00", "trade", 5.28, 70.0]
["2026-09-08T16:43:44.361569+00:00", "trade", 5.28, 131.0]
["2026-09-08T16:43:44.361660+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:43:44.361660+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:44.361666+00:00", "trade", 5.28, 70.0]
["2026-09-08T16:43:44.361762+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:44.361768+00:00", "trade", 5.28, 42.0]
["2026-09-08T16:43:44.361843+00:00", "trade", 5.28, 22.0]
["2026-09-08T16:43:44.361844+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:43:44.361867+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:44.361924+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:43:44.361939+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:43:44.361942+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:43:44.361946+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:43:44.361951+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:43:44.362007+00:00", "trade", 5.28, 80.0]
["2026-09-08T16:43:44.362007+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:43:44.362007+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:43:44.362072+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.362365+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.362405+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.362416+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.362680+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.362681+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.362812+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.363035+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.461988+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.462182+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.462226+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:43:44.462484+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:44.462642+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:43:44.647263+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:43:44.647276+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:43:44.648503+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:43:44.648516+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:43:45.332631+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:43:45.336105+00:00", "trade", 5.271, 10.0]
["2026-09-08T16:43:45.336118+00:00", "trade", 5.271, 85.0]
["2026-09-08T16:43:46.581757+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:43:46.844913+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:43:46.844962+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:43:46.848972+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:43:47.736408+00:00", "trade", 5.288, 378.0]
["2026-09-08T16:43:47.736770+00:00", "trade", 5.288, 1.0]
["2026-09-08T16:43:47.756276+00:00", "trade", 5.28, 75.0]
["2026-09-08T16:43:47.829619+00:00", "trade", 5.2875, 1.0]
["2026-09-08T16:43:47.834580+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:43:47.952452+00:00", "trade", 5.28, 21.0]
["2026-09-08T16:43:48.155261+00:00", "trade", 5.28, 378.0]
["2026-09-08T16:43:49.132114+00:00", "trade", 5.28, 4.0]
["2026-09-08T16:43:49.132389+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132403+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:49.132404+00:00", "trade", 5.27, 379.0]
["2026-09-08T16:43:49.132419+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132426+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132439+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132447+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132458+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132488+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:43:49.132489+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:43:49.132489+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:49.132506+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132522+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132530+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132541+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:43:49.132543+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:43:49.132543+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:49.132544+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132550+00:00", "trade", 5.27, 6.0]
["2026-09-08T16:43:49.132555+00:00", "trade", 5.27, 3000.0]
["2026-09-08T16:43:49.132559+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132560+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:43:49.132561+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:43:49.132611+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:43:49.132669+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.132689+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:43:49.132732+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.132950+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.133199+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.133266+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.133644+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.133698+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.133877+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.133909+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.134085+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.134160+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.140437+00:00", "trade", 5.2609, 781.0]
["2026-09-08T16:43:49.183722+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.184061+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.184117+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.184396+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.184847+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:49.233786+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.234233+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.234269+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.234287+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.382257+00:00", "trade", 5.27, 34.0]
["2026-09-08T16:43:49.511067+00:00", "trade", 5.27, 4.0]
["2026-09-08T16:43:49.511805+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.512264+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.512276+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.595026+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.595524+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.595953+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.597212+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:49.597227+00:00", "quote", 5.26, 5.29]
["2026-09-08T16:43:49.597333+00:00", "quote", 5.26, 5.29]
["2026-09-08T16:43:49.598284+00:00", "quote", 5.26, 5.29]
["2026-09-08T16:43:49.610095+00:00", "trade", 5.27, 66.0]
["2026-09-08T16:43:49.958676+00:00", "trade", 5.275, 400.0]
["2026-09-08T16:43:50.149206+00:00", "trade", 5.275, 2000.0]
["2026-09-08T16:43:50.300663+00:00", "trade", 5.26, 500.0]
["2026-09-08T16:43:50.304564+00:00", "trade", 5.26, 380.0]
["2026-09-08T16:43:50.304564+00:00", "quote", 5.26, 5.29]
["2026-09-08T16:43:50.304565+00:00", "trade", 5.26, 60.0]
["2026-09-08T16:43:50.304567+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:43:50.304572+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:50.304586+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:50.304601+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:50.304604+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:43:50.304605+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:43:50.304606+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:50.304608+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:43:50.304608+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:50.304609+00:00", "trade", 5.26, 8.0]
["2026-09-08T16:43:50.304629+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:50.304636+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:50.304652+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:50.304660+00:00", "trade", 5.26, 7.0]
["2026-09-08T16:43:50.304661+00:00", "trade", 5.26, 92.0]
["2026-09-08T16:43:50.304665+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:50.304667+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:43:50.304668+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:43:50.304669+00:00", "trade", 5.26, 108.0]
["2026-09-08T16:43:50.304672+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:43:50.304674+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:43:50.304695+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:43:50.304697+00:00", "trade", 5.26, 9.0]
["2026-09-08T16:43:50.304697+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:43:50.304731+00:00", "trade", 5.26, 31.0]
["2026-09-08T16:43:50.304955+00:00", "trade", 5.26, 158.0]
["2026-09-08T16:43:50.304955+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:43:50.304955+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:43:50.304955+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.304967+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:43:50.305152+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.305233+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.305539+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.305898+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.305995+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.306749+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.306777+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.307227+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.514419+00:00", "trade", 5.26, 500.0]
["2026-09-08T16:43:50.663698+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.663730+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.663756+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.664460+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.665480+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.665707+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.665929+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.665936+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.665955+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.665984+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.666142+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.666166+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.666444+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.666594+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.666613+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.666941+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.666975+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:50.667007+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.667043+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.667049+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.667768+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.667789+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.668213+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:50.975807+00:00", "trade", 5.2542, 15.0]
["2026-09-08T16:43:50.976180+00:00", "trade", 5.2542, 1.0]
["2026-09-08T16:43:51.003575+00:00", "trade", 5.265, 200.0]
["2026-09-08T16:43:51.003603+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:43:51.004172+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:43:51.004755+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:43:51.005319+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:43:51.005882+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:43:51.006442+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:43:51.198521+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:51.497671+00:00", "trade", 5.2758, 43.0]
["2026-09-08T16:43:51.575472+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:51.575520+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:51.805190+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:51.888507+00:00", "trade", 5.26, 300.0]
["2026-09-08T16:43:51.890888+00:00", "trade", 5.265, 300.0]
["2026-09-08T16:43:51.905532+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:51.906901+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:43:51.968545+00:00", "trade", 5.26, 380.0]
["2026-09-08T16:43:51.968546+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:43:51.968565+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:51.968573+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:51.968592+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:51.969121+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:51.969231+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:51.969385+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:51.969661+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:51.969790+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:51.970340+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:51.983763+00:00", "trade", 5.25, 7.0]
["2026-09-08T16:43:51.983763+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:43:51.983916+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:43:51.984022+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:51.984025+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:43:51.984025+00:00", "trade", 5.25, 65.0]
["2026-09-08T16:43:51.984025+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:51.984088+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:43:51.984121+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:51.984863+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:51.984873+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:51.986174+00:00", "trade", 5.24, 912.0]
["2026-09-08T16:43:51.986285+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:51.992455+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:43:52.006359+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:52.024991+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:52.025486+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:52.025934+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:52.054099+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:43:52.076349+00:00", "trade", 5.2425, 53.0]
["2026-09-08T16:43:52.084284+00:00", "quote", 5.24, 5.27]
["2026-09-08T16:43:52.084744+00:00", "quote", 5.24, 5.27]
["2026-09-08T16:43:52.084758+00:00", "quote", 5.24, 5.27]
["2026-09-08T16:43:52.129824+00:00", "trade", 5.2443, 1.0]
["2026-09-08T16:43:52.331801+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:52.332067+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:52.332104+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:52.332276+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:52.342207+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:52.348798+00:00", "trade", 5.25, 500.0]
["2026-09-08T16:43:52.351285+00:00", "trade", 5.2401, 500.0]
["2026-09-08T16:43:52.446837+00:00", "trade", 5.2797, 121.0]
["2026-09-08T16:43:52.570619+00:00", "trade", 5.26, 400.0]
["2026-09-08T16:43:52.808460+00:00", "trade", 5.2688, 1.0]
["2026-09-08T16:43:53.836002+00:00", "trade", 5.2703, 78.0]
["2026-09-08T16:43:53.954913+00:00", "trade", 5.2501, 600.0]
["2026-09-08T16:43:54.227492+00:00", "trade", 5.25, 310.0]
["2026-09-08T16:43:54.227492+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:54.227526+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:54.227533+00:00", "quote", 5.24, 5.27]
["2026-09-08T16:43:54.227536+00:00", "trade", 5.25, 70.0]
["2026-09-08T16:43:54.227555+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:54.227589+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:54.227596+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:54.228300+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:54.228753+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:54.228764+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:54.276074+00:00", "trade", 5.25, 123.0]
["2026-09-08T16:43:54.329314+00:00", "quote", 5.24, 5.27]
["2026-09-08T16:43:54.329778+00:00", "quote", 5.24, 5.27]
["2026-09-08T16:43:54.599856+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:54.803376+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:54.803407+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:54.816952+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:43:54.816952+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:54.816985+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:43:55.194987+00:00", "trade", 5.25, 280.0]
["2026-09-08T16:43:55.194987+00:00", "quote", 5.24, 5.27]
["2026-09-08T16:43:55.195007+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.195014+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.195021+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.195048+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.195307+00:00", "trade", 5.25, 26.0]
["2026-09-08T16:43:55.195563+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.195695+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.195796+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.195828+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.196098+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.196211+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.204790+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.240764+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.245669+00:00", "trade", 5.249, 460.0]
["2026-09-08T16:43:55.252049+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.292946+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.293267+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:43:55.293318+00:00", "trade", 5.24, 80.0]
["2026-09-08T16:43:55.295514+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.295880+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.295984+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.296000+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.296021+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.296472+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.296877+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.335481+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.335977+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.336428+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.521127+00:00", "trade", 5.24, 220.0]
["2026-09-08T16:43:55.734832+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:43:55.734897+00:00", "trade", 5.25, 380.0]
["2026-09-08T16:43:55.734898+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.735021+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.735036+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.735522+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:55.756091+00:00", "trade", 5.25, 380.0]
["2026-09-08T16:43:55.836378+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:56.509006+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:56.509034+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:56.509539+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:57.113599+00:00", "trade", 5.2599, 152.0]
["2026-09-08T16:43:58.342185+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:43:58.896465+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:43:58.985874+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:58.985900+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:58.987115+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:43:59.149295+00:00", "trade", 5.24, 500.0]
["2026-09-08T16:43:59.247519+00:00", "trade", 5.25, 321.0]
["2026-09-08T16:43:59.362661+00:00", "trade", 5.2591, 50.0]
["2026-09-08T16:43:59.969415+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:44:00.149603+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:44:00.720629+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:44:00.720693+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:00.721080+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:44:00.722289+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:00.731688+00:00", "trade", 5.255, 74.0]
["2026-09-08T16:44:00.732197+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:44:01.121496+00:00", "trade", 5.26, 945.0]
["2026-09-08T16:44:01.121496+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:01.121530+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:01.122089+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:01.122139+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:01.122574+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:01.122651+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:01.300901+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:44:01.300928+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:44:01.366008+00:00", "trade", 5.26, 55.0]
["2026-09-08T16:44:01.366017+00:00", "trade", 5.255, 55.0]
["2026-09-08T16:44:01.366045+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:01.399226+00:00", "trade", 5.2587, 4.0]
["2026-09-08T16:44:01.504542+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:44:01.942942+00:00", "trade", 5.25, 34.0]
["2026-09-08T16:44:02.076871+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:02.206584+00:00", "trade", 5.2587, 3.0]
["2026-09-08T16:44:02.240693+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:02.249062+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:02.249109+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:02.249910+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:02.557915+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:44:02.557951+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:02.747691+00:00", "trade", 5.2595, 12.0]
["2026-09-08T16:44:02.852113+00:00", "trade", 5.2581, 10.0]
["2026-09-08T16:44:03.859133+00:00", "trade", 5.2723, 50.0]
["2026-09-08T16:44:05.171671+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:05.409549+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:44:05.409593+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:44:05.409651+00:00", "trade", 5.255, 26.0]
["2026-09-08T16:44:05.410164+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:05.451077+00:00", "trade", 5.2513, 1.0]
["2026-09-08T16:44:06.325053+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:44:06.329590+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:44:06.329591+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:44:06.329610+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:06.329618+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:06.329625+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:06.329631+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:06.329645+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:06.329711+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:06.329718+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:06.329749+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:06.329757+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:44:06.329786+00:00", "trade", 5.25, 282.0]
["2026-09-08T16:44:06.329789+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:44:06.329790+00:00", "trade", 5.25, 34.0]
["2026-09-08T16:44:06.329790+00:00", "trade", 5.25, 1804.0]
["2026-09-08T16:44:06.329790+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:06.329793+00:00", "trade", 5.25, 4.0]
["2026-09-08T16:44:06.329971+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:44:06.330034+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:06.330437+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:06.331717+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:06.378122+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:06.378135+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:06.378147+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:06.385230+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:06.429652+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:06.674828+00:00", "trade", 5.25, 9.0]
["2026-09-08T16:44:07.050476+00:00", "trade", 5.2522, 3.0]
["2026-09-08T16:44:08.069345+00:00", "trade", 5.25, 4.0]
["2026-09-08T16:44:08.158955+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:08.158983+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:08.163653+00:00", "trade", 5.2499, 1993.0]
["2026-09-08T16:44:08.259696+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:08.355572+00:00", "trade", 5.245, 2.0]
["2026-09-08T16:44:08.997168+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:44:09.089001+00:00", "trade", 5.2412, 1.0]
["2026-09-08T16:44:09.504793+00:00", "trade", 5.2409, 652.0]
["2026-09-08T16:44:09.963312+00:00", "trade", 5.2464, 50.0]
["2026-09-08T16:44:10.409140+00:00", "trade", 5.2401, 4.0]
["2026-09-08T16:44:10.550847+00:00", "trade", 5.2466, 100.0]
["2026-09-08T16:44:10.568762+00:00", "trade", 5.245, 30.0]
["2026-09-08T16:44:10.568765+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:10.568769+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:44:10.568922+00:00", "trade", 5.245, 70.0]
["2026-09-08T16:44:10.987529+00:00", "trade", 5.2733, 15.0]
["2026-09-08T16:44:11.319675+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:44:11.528291+00:00", "trade", 5.25, 170.0]
["2026-09-08T16:44:11.754187+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:44:12.710727+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:12.710749+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:12.710756+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:12.710786+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:12.710824+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:44:12.710824+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:44:12.710904+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:12.710905+00:00", "trade", 5.25, 63.0]
["2026-09-08T16:44:12.711166+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:12.711174+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:12.711463+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:44:12.714441+00:00", "trade", 5.2492, 2989.0]
["2026-09-08T16:44:12.972968+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:44:13.118812+00:00", "trade", 5.2491, 505.0]
["2026-09-08T16:44:13.125424+00:00", "trade", 5.2499, 757.0]
["2026-09-08T16:44:13.615262+00:00", "trade", 5.25, 5252.0]
["2026-09-08T16:44:13.615305+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:44:13.615305+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:44:13.615324+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:13.615331+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:13.615880+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:13.616140+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:13.616365+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:13.616419+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:13.619189+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:13.619632+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:13.715846+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:13.716225+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:44:13.720613+00:00", "trade", 5.25, 8.0]
["2026-09-08T16:44:14.221634+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.235071+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.235515+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.247421+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.247862+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.260796+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.261022+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.261066+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.261078+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.261085+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.261865+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.266543+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.266994+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.271605+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.271906+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.277260+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.277705+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.283230+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.283672+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.334259+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.334705+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.434968+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.435245+00:00", "trade", 5.2599, 20.0]
["2026-09-08T16:44:14.435414+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:14.436201+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:44:14.756334+00:00", "trade", 5.255, 18.0]
["2026-09-08T16:44:14.869537+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:15.137289+00:00", "trade", 5.2587, 50.0]
["2026-09-08T16:44:16.751484+00:00", "trade", 5.2599, 50.0]
["2026-09-08T16:44:16.857100+00:00", "trade", 5.259, 250.0]
["2026-09-08T16:44:17.215468+00:00", "trade", 5.255, 210.0]
["2026-09-08T16:44:17.216494+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:44:18.890593+00:00", "trade", 5.2599, 474.0]
["2026-09-08T16:44:19.116705+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:19.582595+00:00", "trade", 5.2591, 1200.0]
["2026-09-08T16:44:19.876691+00:00", "trade", 5.255, 200.0]
["2026-09-08T16:44:19.879086+00:00", "trade", 5.251, 9000.0]
["2026-09-08T16:44:19.879094+00:00", "trade", 5.251, 800.0]
["2026-09-08T16:44:20.355856+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:44:20.482287+00:00", "trade", 5.2502, 65.0]
["2026-09-08T16:44:21.169087+00:00", "trade", 5.2519, 50.0]
["2026-09-08T16:44:21.430781+00:00", "trade", 5.255, 54.0]
["2026-09-08T16:44:25.218775+00:00", "trade", 5.255, 2.0]
["2026-09-08T16:44:25.406249+00:00", "trade", 5.2599, 25.0]
["2026-09-08T16:44:26.399838+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:44:27.896276+00:00", "trade", 5.2503, 328.0]
["2026-09-08T16:44:27.918194+00:00", "trade", 5.255, 30.0]
["2026-09-08T16:44:28.132790+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:28.132816+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:28.134716+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:28.417030+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:28.417032+00:00", "trade", 5.26, 152.0]
["2026-09-08T16:44:28.596533+00:00", "trade", 5.255, 3.0]
["2026-09-08T16:44:28.690107+00:00", "trade", 5.25, 93.0]
["2026-09-08T16:44:28.990537+00:00", "trade", 5.255, 200.0]
["2026-09-08T16:44:28.990946+00:00", "trade", 5.255, 141.0]
["2026-09-08T16:44:28.999040+00:00", "trade", 5.2595, 606.0]
["2026-09-08T16:44:29.495855+00:00", "trade", 5.26, 12.0]
["2026-09-08T16:44:29.496264+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:29.496265+00:00", "trade", 5.26, 306.0]
["2026-09-08T16:44:29.496272+00:00", "trade", 5.26, 1024.0]
["2026-09-08T16:44:29.496273+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:29.496274+00:00", "trade", 5.26, 9.0]
["2026-09-08T16:44:29.496294+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:29.496300+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:29.496314+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:44:29.496378+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:44:29.496592+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:29.496624+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:29.496654+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.496661+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.497011+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.497108+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.497390+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.497422+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.497869+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.499180+00:00", "trade", 5.2673, 20.0]
["2026-09-08T16:44:29.512980+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.513025+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.513579+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.519968+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.550503+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.550534+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.550550+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.553048+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.564610+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:44:29.597498+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.609866+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.609879+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.610331+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.874144+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.964980+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:29.975491+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:30.032900+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:30.080921+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:30.236459+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:30.296928+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:30.297009+00:00", "trade", 5.26, 32.0]
["2026-09-08T16:44:30.297427+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:44:30.297484+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:30.299134+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:30.305044+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:30.306149+00:00", "trade", 5.26, 52.0]
["2026-09-08T16:44:30.306466+00:00", "trade", 5.26, 16.0]
["2026-09-08T16:44:30.449620+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:44:30.449672+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:30.519453+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:44:30.519471+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:44:30.519473+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:31.445697+00:00", "trade", 5.2697, 10.0]
["2026-09-08T16:44:31.636379+00:00", "trade", 5.265, 20.0]
["2026-09-08T16:44:32.235837+00:00", "trade", 5.2699, 200.0]
["2026-09-08T16:44:32.236569+00:00", "trade", 5.2699, 300.0]
["2026-09-08T16:44:32.750628+00:00", "trade", 5.2678, 10.0]
["2026-09-08T16:44:33.169117+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:33.169468+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:33.199520+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:44:33.575231+00:00", "trade", 5.2638, 20.0]
["2026-09-08T16:44:33.704393+00:00", "trade", 5.2699, 200.0]
["2026-09-08T16:44:33.721480+00:00", "trade", 5.26, 170.0]
["2026-09-08T16:44:33.847331+00:00", "trade", 5.27, 261.0]
["2026-09-08T16:44:34.431364+00:00", "trade", 5.26, 4.0]
["2026-09-08T16:44:35.208678+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:44:35.606070+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:44:35.606450+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:35.872484+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:36.367835+00:00", "trade", 5.26, 12.0]
["2026-09-08T16:44:36.791438+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:36.900740+00:00", "trade", 5.2627, 20.0]
["2026-09-08T16:44:37.230534+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:37.378147+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:44:37.416880+00:00", "trade", 5.26, 1000.0]
["2026-09-08T16:44:38.247518+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:44:40.395162+00:00", "trade", 5.2505, 1400.0]
["2026-09-08T16:44:41.247023+00:00", "trade", 5.2695, 945.0]
["2026-09-08T16:44:41.260808+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:41.277954+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:44:41.279319+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:41.279345+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:41.279854+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:41.279879+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:41.279895+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:41.396593+00:00", "trade", 5.26, 36.0]
["2026-09-08T16:44:41.762949+00:00", "trade", 5.2603, 3.0]
["2026-09-08T16:44:42.580442+00:00", "trade", 5.2601, 16.0]
["2026-09-08T16:44:43.183252+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:44:43.747256+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:44:43.747724+00:00", "trade", 5.265, 84.0]
["2026-09-08T16:44:43.747726+00:00", "trade", 5.265, 16.0]
["2026-09-08T16:44:43.862795+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:43.862877+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:44:43.863656+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:44.109330+00:00", "trade", 5.2699, 153.0]
["2026-09-08T16:44:45.128288+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:44:45.128297+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:44:45.128298+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:45.462290+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:45.471480+00:00", "trade", 5.265, 248.0]
["2026-09-08T16:44:45.473615+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:44:45.473616+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:45.473617+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:44:45.473635+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:45.473642+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:45.473656+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:45.473854+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:45.473897+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:44:45.473898+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:44:45.473900+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:45.473998+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:44:45.474067+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:45.474163+00:00", "trade", 5.27, 2.0]
["2026-09-08T16:44:45.474415+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:45.474461+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:45.474478+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:45.474726+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:45.474838+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:45.474905+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:45.573968+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:45.574349+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:44:46.215093+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:44:46.410596+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:44:46.818356+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:44:47.855166+00:00", "trade", 5.2603, 11.0]
["2026-09-08T16:44:48.139491+00:00", "trade", 5.2795, 10.0]
["2026-09-08T16:44:50.766051+00:00", "trade", 5.2625, 2.0]
["2026-09-08T16:44:51.137492+00:00", "trade", 5.2724, 50.0]
["2026-09-08T16:44:51.444965+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:52.337953+00:00", "trade", 5.269, 122.0]
["2026-09-08T16:44:52.636005+00:00", "trade", 5.2613, 1.0]
["2026-09-08T16:44:52.850552+00:00", "trade", 5.269, 1.0]
["2026-09-08T16:44:53.197159+00:00", "trade", 5.27, 187.0]
["2026-09-08T16:44:53.558272+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:53.558298+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:53.559230+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:53.977111+00:00", "trade", 5.2532, 8.0]
["2026-09-08T16:44:54.523107+00:00", "trade", 5.2532, 40.0]
["2026-09-08T16:44:54.748556+00:00", "trade", 5.2687, 2.0]
["2026-09-08T16:44:55.277151+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:55.493645+00:00", "trade", 5.2644, 500.0]
["2026-09-08T16:44:56.119966+00:00", "trade", 5.265, 30.0]
["2026-09-08T16:44:56.119992+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.120010+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:44:56.120019+00:00", "trade", 5.265, 140.0]
["2026-09-08T16:44:56.120028+00:00", "trade", 5.26, 140.0]
["2026-09-08T16:44:56.120059+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.120068+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:44:56.120143+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:44:56.121033+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:44:56.862552+00:00", "trade", 5.2682, 400.0]
["2026-09-08T16:44:56.863062+00:00", "trade", 5.265, 43.0]
["2026-09-08T16:44:56.870719+00:00", "trade", 5.27, 300.0]
["2026-09-08T16:44:56.880655+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:44:56.899627+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:44:56.907927+00:00", "trade", 5.265, 300.0]
["2026-09-08T16:44:56.911490+00:00", "trade", 5.27, 38.0]
["2026-09-08T16:44:56.917179+00:00", "trade", 5.27, 34.0]
["2026-09-08T16:44:56.917180+00:00", "trade", 5.27, 16.0]
["2026-09-08T16:44:56.917245+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:44:56.917265+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.917271+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.917290+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.917827+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.917853+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.921520+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:44:56.921520+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.927229+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.927236+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.927245+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.927251+00:00", "trade", 5.27, 184.0]
["2026-09-08T16:44:56.927252+00:00", "trade", 5.27, 7.0]
["2026-09-08T16:44:56.927252+00:00", "trade", 5.27, 119.0]
["2026-09-08T16:44:56.927253+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.927302+00:00", "trade", 5.27, 306.0]
["2026-09-08T16:44:56.927303+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:44:56.927312+00:00", "trade", 5.27, 575.0]
["2026-09-08T16:44:56.927313+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:44:56.927365+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:44:56.928271+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:44:56.931300+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:44:57.387452+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:57.387480+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:57.388697+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:58.400716+00:00", "trade", 5.28, 200.0]
["2026-09-08T16:44:58.522287+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:44:58.667213+00:00", "trade", 5.275, 33.0]
["2026-09-08T16:44:58.747288+00:00", "trade", 5.271, 474.0]
["2026-09-08T16:44:58.748066+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:58.908184+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:58.908582+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:44:59.780428+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:59.780460+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:59.780529+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:44:59.780531+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:44:59.780531+00:00", "trade", 5.28, 110.0]
["2026-09-08T16:44:59.781529+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:59.791385+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:59.792341+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:44:59.792355+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:45:00.306655+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:45:00.367572+00:00", "trade", 5.275, 1000.0]
["2026-09-08T16:45:00.632071+00:00", "trade", 5.275, 1.0]
["2026-09-08T16:45:00.649246+00:00", "trade", 5.2799, 199.0]
["2026-09-08T16:45:00.649585+00:00", "trade", 5.2799, 300.0]
["2026-09-08T16:45:00.917093+00:00", "trade", 5.275, 50.0]
["2026-09-08T16:45:00.917109+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:45:00.917199+00:00", "trade", 5.275, 150.0]
["2026-09-08T16:45:00.971611+00:00", "trade", 5.275, 50.0]
["2026-09-08T16:45:01.162546+00:00", "trade", 5.279, 320.0]
["2026-09-08T16:45:01.439700+00:00", "trade", 5.2787, 4.0]
["2026-09-08T16:45:01.516300+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:45:01.516300+00:00", "trade", 5.28, 300.0]
["2026-09-08T16:45:01.516300+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:45:01.516301+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:45:01.516302+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:45:01.516309+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:45:01.516381+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:45:01.516417+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:45:01.516417+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:45:01.516572+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:45:01.516574+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:45:01.516663+00:00", "trade", 5.28, 12.0]
["2026-09-08T16:45:01.517100+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:45:01.517131+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:45:01.577406+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.577431+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.577459+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.577506+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:45:01.577509+00:00", "trade", 5.29, 225.0]
["2026-09-08T16:45:01.577509+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:45:01.577509+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:45:01.577583+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:45:01.577591+00:00", "trade", 5.29, 280.0]
["2026-09-08T16:45:01.577592+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.577608+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.577623+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.577637+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.577674+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.578500+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.578514+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.578880+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.578893+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.602110+00:00", "trade", 5.2895, 100.0]
["2026-09-08T16:45:01.678006+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:01.678421+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:45:01.743659+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:45:02.104432+00:00", "trade", 5.2885, 1000.0]
["2026-09-08T16:45:02.816025+00:00", "trade", 5.29, 311.0]
["2026-09-08T16:45:02.836445+00:00", "trade", 5.28, 75.0]
["2026-09-08T16:45:02.983429+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:45:02.983532+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:45:02.983636+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:45:03.120530+00:00", "trade", 5.2999, 20.0]
["2026-09-08T16:45:03.135845+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:45:03.135846+00:00", "trade", 5.29, 3.0]
["2026-09-08T16:45:03.135848+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:45:03.135867+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.136184+00:00", "trade", 5.29, 20.0]
["2026-09-08T16:45:03.137068+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.137078+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.137201+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:03.137226+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:03.137893+00:00", "trade", 5.2994, 20.0]
["2026-09-08T16:45:03.137924+00:00", "trade", 5.2994, 10.0]
["2026-09-08T16:45:03.137959+00:00", "trade", 5.2994, 3.0]
["2026-09-08T16:45:03.137996+00:00", "trade", 5.2994, 50.0]
["2026-09-08T16:45:03.138288+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:03.139271+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:03.165357+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.165652+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.165666+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.165812+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.165865+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.166107+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.166318+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.166549+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.181741+00:00", "trade", 5.3, 217.0]
["2026-09-08T16:45:03.236263+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.236645+00:00", "quote", 5.27, 5.3]
["2026-09-08T16:45:03.530836+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.530863+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.530869+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.531363+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.867488+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.867540+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:03.867586+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:04.213844+00:00", "trade", 5.2999, 100.0]
["2026-09-08T16:45:04.342993+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:45:04.406730+00:00", "trade", 5.29, 25.0]
["2026-09-08T16:45:04.427368+00:00", "trade", 5.3, 24.0]
["2026-09-08T16:45:04.870354+00:00", "trade", 5.298, 200.0]
["2026-09-08T16:45:05.698729+00:00", "trade", 5.2993, 80.0]
["2026-09-08T16:45:05.744514+00:00", "trade", 5.29, 1000.0]
["2026-09-08T16:45:05.978169+00:00", "trade", 5.2999, 10000.0]
["2026-09-08T16:45:05.978794+00:00", "trade", 5.2871, 24.0]
["2026-09-08T16:45:06.045424+00:00", "trade", 5.2999, 5.0]
["2026-09-08T16:45:06.087576+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:45:06.210272+00:00", "trade", 5.2977, 100.0]
["2026-09-08T16:45:06.374399+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:45:06.610996+00:00", "trade", 5.3, 12.0]
["2026-09-08T16:45:06.710142+00:00", "trade", 5.2997, 3.0]
["2026-09-08T16:45:06.787177+00:00", "trade", 5.298, 269.0]
["2026-09-08T16:45:06.859797+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:06.859824+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:06.860469+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:07.074223+00:00", "trade", 5.2997, 27.0]
["2026-09-08T16:45:08.267145+00:00", "trade", 5.2675, 11.0]
["2026-09-08T16:45:08.479615+00:00", "trade", 5.2957, 1000.0]
["2026-09-08T16:45:08.687068+00:00", "trade", 5.2911, 250.0]
["2026-09-08T16:45:08.777242+00:00", "trade", 5.295, 16.0]
["2026-09-08T16:45:09.383734+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:45:09.384622+00:00", "trade", 5.2901, 1000.0]
["2026-09-08T16:45:09.389687+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:09.389688+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:45:09.389688+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:45:09.389688+00:00", "trade", 5.3, 25.0]
["2026-09-08T16:45:09.389688+00:00", "trade", 5.3, 292.0]
["2026-09-08T16:45:09.389694+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:09.389708+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:09.410570+00:00", "trade", 5.2996, 173.0]
["2026-09-08T16:45:10.067716+00:00", "trade", 5.2901, 1000.0]
["2026-09-08T16:45:10.464140+00:00", "trade", 5.29, 319.0]
["2026-09-08T16:45:10.507829+00:00", "trade", 5.2999, 1.0]
["2026-09-08T16:45:10.737624+00:00", "trade", 5.295, 170.0]
["2026-09-08T16:45:11.205308+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:45:11.775186+00:00", "trade", 5.3, 132.0]
["2026-09-08T16:45:12.252490+00:00", "trade", 5.295, 50.0]
["2026-09-08T16:45:12.287183+00:00", "trade", 5.2943, 10.0]
["2026-09-08T16:45:12.303947+00:00", "trade", 5.2901, 1000.0]
["2026-09-08T16:45:12.306361+00:00", "trade", 5.295, 1000.0]
["2026-09-08T16:45:12.785371+00:00", "trade", 5.2988, 100.0]
["2026-09-08T16:45:12.871918+00:00", "trade", 5.2901, 50.0]
["2026-09-08T16:45:13.038285+00:00", "trade", 5.295, 63.0]
["2026-09-08T16:45:13.478742+00:00", "trade", 5.2914, 1.0]
["2026-09-08T16:45:13.628714+00:00", "trade", 5.29, 30.0]
["2026-09-08T16:45:13.637728+00:00", "trade", 5.295, 86.0]
["2026-09-08T16:45:13.637729+00:00", "trade", 5.295, 24.0]
["2026-09-08T16:45:13.638222+00:00", "trade", 5.295, 60.0]
["2026-09-08T16:45:14.330070+00:00", "trade", 5.2999, 1000.0]
["2026-09-08T16:45:14.525173+00:00", "trade", 5.3, 154.0]
["2026-09-08T16:45:14.705741+00:00", "trade", 5.295, 300.0]
["2026-09-08T16:45:14.706261+00:00", "trade", 5.295, 176.0]
["2026-09-08T16:45:14.706261+00:00", "trade", 5.295, 500.0]
["2026-09-08T16:45:14.717425+00:00", "trade", 5.29, 24.0]
["2026-09-08T16:45:14.717939+00:00", "trade", 5.2901, 24.0]
["2026-09-08T16:45:14.854506+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:14.854588+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:45:14.854593+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:45:14.854618+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:45:14.855872+00:00", "trade", 5.2901, 100.0]
["2026-09-08T16:45:14.856236+00:00", "trade", 5.2901, 200.0]
["2026-09-08T16:45:14.856597+00:00", "trade", 5.2901, 100.0]
["2026-09-08T16:45:14.857014+00:00", "trade", 5.2918, 600.0]
["2026-09-08T16:45:14.876718+00:00", "trade", 5.2909, 50.0]
["2026-09-08T16:45:14.970715+00:00", "trade", 5.3, 15.0]
["2026-09-08T16:45:15.470688+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:15.470714+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:15.470773+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:45:15.471282+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:15.748693+00:00", "trade", 5.2998, 178.0]
["2026-09-08T16:45:15.748882+00:00", "trade", 5.2998, 300.0]
["2026-09-08T16:45:15.749211+00:00", "trade", 5.2999, 22.0]
["2026-09-08T16:45:15.891535+00:00", "trade", 5.2977, 100.0]
["2026-09-08T16:45:16.055264+00:00", "trade", 5.3, 18.0]
["2026-09-08T16:45:16.319540+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:16.595330+00:00", "trade", 5.3, 55.0]
["2026-09-08T16:45:16.618942+00:00", "trade", 5.295, 100.0]
["2026-09-08T16:45:16.795186+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:45:16.943979+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:45:17.037483+00:00", "trade", 5.2901, 500.0]
["2026-09-08T16:45:17.156922+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:45:17.289579+00:00", "trade", 5.3, 4.0]
["2026-09-08T16:45:17.494626+00:00", "trade", 5.3, 23.0]
["2026-09-08T16:45:17.518204+00:00", "trade", 5.295, 1.0]
["2026-09-08T16:45:18.312613+00:00", "trade", 5.3, 2.0]
["2026-09-08T16:45:18.404375+00:00", "trade", 5.295, 500.0]
["2026-09-08T16:45:18.463295+00:00", "trade", 5.3, 391.0]
["2026-09-08T16:45:18.463297+00:00", "trade", 5.3, 280.0]
["2026-09-08T16:45:18.463299+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:45:18.463300+00:00", "trade", 5.3, 6.0]
["2026-09-08T16:45:18.463310+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:18.463323+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:18.463329+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:45:18.463331+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:18.463335+00:00", "trade", 5.3, 193.0]
["2026-09-08T16:45:18.463338+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:18.463339+00:00", "trade", 5.3, 800.0]
["2026-09-08T16:45:18.463344+00:00", "trade", 5.3, 350.0]
["2026-09-08T16:45:18.463345+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:18.463346+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:18.463349+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:45:18.463357+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:45:18.463359+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:18.463367+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:18.463380+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:18.463405+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:45:18.463409+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:45:18.463409+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:45:18.463409+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:45:18.463409+00:00", "trade", 5.3, 708.0]
["2026-09-08T16:45:18.463409+00:00", "trade", 5.3, 3.0]
["2026-09-08T16:45:18.463409+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:45:18.463410+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:45:18.463412+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:45:18.463412+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:18.463528+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:45:18.463547+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:18.463608+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.463937+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.464048+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.464062+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.464221+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.464310+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.464363+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.464393+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.464691+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.464955+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.465176+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.474488+00:00", "trade", 5.31, 45.0]
["2026-09-08T16:45:18.477815+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:45:18.477839+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.477858+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.478057+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.478064+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.478071+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.478078+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.478095+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:45:18.478166+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:18.478213+00:00", "trade", 5.31, 125.0]
["2026-09-08T16:45:18.478213+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:18.478229+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:18.478368+00:00", "trade", 5.31, 18.0]
["2026-09-08T16:45:18.478368+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:45:18.478581+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:18.478611+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:18.478649+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:18.479044+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:18.479102+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:18.479351+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:18.479616+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:18.480281+00:00", "trade", 5.3099, 25.0]
["2026-09-08T16:45:18.578283+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:18.582912+00:00", "trade", 5.31, 5.0]
["2026-09-08T16:45:18.689790+00:00", "trade", 5.3195, 300.0]
["2026-09-08T16:45:18.689836+00:00", "trade", 5.316, 400.0]
["2026-09-08T16:45:18.691053+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:18.691059+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:18.705193+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:45:18.705974+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:18.708251+00:00", "trade", 5.32, 7.0]
["2026-09-08T16:45:18.718507+00:00", "trade", 5.32, 1000.0]
["2026-09-08T16:45:18.724434+00:00", "trade", 5.32, 39.0]
["2026-09-08T16:45:19.094208+00:00", "trade", 5.302, 239.0]
["2026-09-08T16:45:19.094792+00:00", "trade", 5.2982, 20.0]
["2026-09-08T16:45:19.094979+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:19.351422+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:19.351662+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:19.480823+00:00", "trade", 5.3175, 50.0]
["2026-09-08T16:45:19.793008+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:19.848559+00:00", "trade", 5.32, 200.0]
["2026-09-08T16:45:20.051179+00:00", "trade", 5.32, 500.0]
["2026-09-08T16:45:20.087681+00:00", "trade", 5.3025, 75.0]
["2026-09-08T16:45:20.214855+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:45:20.354840+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:20.558913+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:21.043491+00:00", "trade", 5.3, 338.0]
["2026-09-08T16:45:21.191860+00:00", "trade", 5.3176, 1.0]
["2026-09-08T16:45:21.373663+00:00", "trade", 5.31, 1000.0]
["2026-09-08T16:45:21.556483+00:00", "trade", 5.31, 30.0]
["2026-09-08T16:45:21.591576+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:21.794948+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:45:21.805870+00:00", "trade", 5.3193, 9.0]
["2026-09-08T16:45:21.964183+00:00", "trade", 5.31, 170.0]
["2026-09-08T16:45:22.143661+00:00", "trade", 5.3001, 1000.0]
["2026-09-08T16:45:22.608172+00:00", "trade", 5.31, 200.0]
["2026-09-08T16:45:22.661506+00:00", "trade", 5.3175, 4.0]
["2026-09-08T16:45:22.668119+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:22.668148+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:22.669157+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:22.915653+00:00", "trade", 5.315, 400.0]
["2026-09-08T16:45:23.201306+00:00", "trade", 5.3187, 90.0]
["2026-09-08T16:45:23.296313+00:00", "trade", 5.31, 4.0]
["2026-09-08T16:45:23.305589+00:00", "trade", 5.31, 6.0]
["2026-09-08T16:45:23.334095+00:00", "trade", 5.3162, 1000.0]
["2026-09-08T16:45:23.818936+00:00", "trade", 5.311, 125.0]
["2026-09-08T16:45:23.924433+00:00", "trade", 5.319, 360.0]
["2026-09-08T16:45:24.250374+00:00", "trade", 5.3191, 1000.0]
["2026-09-08T16:45:24.263742+00:00", "trade", 5.3113, 20.0]
["2026-09-08T16:45:24.332158+00:00", "trade", 5.3168, 10.0]
["2026-09-08T16:45:24.576645+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:24.683161+00:00", "trade", 5.3187, 50.0]
["2026-09-08T16:45:24.684003+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:24.911824+00:00", "trade", 5.3113, 1.0]
["2026-09-08T16:45:24.987862+00:00", "trade", 5.31, 5.0]
["2026-09-08T16:45:25.163194+00:00", "trade", 5.3198, 42.0]
["2026-09-08T16:45:25.173840+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:45:25.209877+00:00", "trade", 5.32, 121.0]
["2026-09-08T16:45:25.233922+00:00", "trade", 5.32, 379.0]
["2026-09-08T16:45:25.238643+00:00", "trade", 5.32, 24.0]
["2026-09-08T16:45:25.430582+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:45:25.691344+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:45:25.894132+00:00", "trade", 5.32, 20.0]
["2026-09-08T16:45:26.250092+00:00", "trade", 5.3101, 20.0]
["2026-09-08T16:45:26.487403+00:00", "trade", 5.315, 20.0]
["2026-09-08T16:45:26.667408+00:00", "trade", 5.3113, 1.0]
["2026-09-08T16:45:26.667427+00:00", "trade", 5.3113, 1.0]
["2026-09-08T16:45:26.967907+00:00", "trade", 5.315, 17.0]
["2026-09-08T16:45:26.967917+00:00", "trade", 5.31, 17.0]
["2026-09-08T16:45:26.998828+00:00", "trade", 5.3199, 75.0]
["2026-09-08T16:45:27.433373+00:00", "trade", 5.3189, 150.0]
["2026-09-08T16:45:27.720232+00:00", "trade", 5.3187, 1.0]
["2026-09-08T16:45:27.736666+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:27.736713+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:27.955810+00:00", "trade", 5.315, 250.0]
["2026-09-08T16:45:27.955827+00:00", "trade", 5.32, 250.0]
["2026-09-08T16:45:28.067858+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:45:28.067872+00:00", "trade", 5.315, 10.0]
["2026-09-08T16:45:28.443817+00:00", "trade", 5.3199, 15.0]
["2026-09-08T16:45:28.625211+00:00", "trade", 5.315, 750.0]
["2026-09-08T16:45:29.001362+00:00", "trade", 5.2915, 11.0]
["2026-09-08T16:45:29.015545+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:45:29.487344+00:00", "trade", 5.315, 200.0]
["2026-09-08T16:45:29.557658+00:00", "trade", 5.319, 300.0]
["2026-09-08T16:45:30.220456+00:00", "trade", 5.315, 1.0]
["2026-09-08T16:45:30.308481+00:00", "trade", 5.315, 250.0]
["2026-09-08T16:45:30.308496+00:00", "trade", 5.31, 250.0]
["2026-09-08T16:45:30.308509+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:31.813746+00:00", "trade", 5.3187, 15.0]
["2026-09-08T16:45:31.991392+00:00", "trade", 5.3187, 10.0]
["2026-09-08T16:45:32.766223+00:00", "trade", 5.32, 36.0]
["2026-09-08T16:45:33.311880+00:00", "trade", 5.32, 65.0]
["2026-09-08T16:45:33.440452+00:00", "trade", 5.315, 36.0]
["2026-09-08T16:45:33.544925+00:00", "trade", 5.3112, 1.0]
["2026-09-08T16:45:33.751094+00:00", "trade", 5.315, 25.0]
["2026-09-08T16:45:33.751130+00:00", "trade", 5.31, 25.0]
["2026-09-08T16:45:34.274410+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:34.332821+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:34.332881+00:00", "trade", 5.32, 70.0]
["2026-09-08T16:45:34.332883+00:00", "trade", 5.32, 5.0]
["2026-09-08T16:45:34.332883+00:00", "trade", 5.32, 10.0]
["2026-09-08T16:45:34.332884+00:00", "trade", 5.32, 100.0]
["2026-09-08T16:45:34.332888+00:00", "trade", 5.32, 17.0]
["2026-09-08T16:45:34.332959+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:45:34.332961+00:00", "trade", 5.32, 197.0]
["2026-09-08T16:45:34.333411+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:34.426720+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:34.427120+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:34.479515+00:00", "trade", 5.315, 200.0]
["2026-09-08T16:45:34.996776+00:00", "trade", 5.315, 120.0]
["2026-09-08T16:45:35.674329+00:00", "trade", 5.3187, 10.0]
["2026-09-08T16:45:35.719883+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:35.992870+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:45:35.996515+00:00", "trade", 5.315, 600.0]
["2026-09-08T16:45:35.997612+00:00", "trade", 5.315, 2000.0]
["2026-09-08T16:45:36.020508+00:00", "trade", 5.31, 150.0]
["2026-09-08T16:45:36.286308+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:36.286350+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:36.286360+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:36.287555+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:36.289608+00:00", "trade", 5.315, 300.0]
["2026-09-08T16:45:36.595010+00:00", "trade", 5.319, 113.0]
["2026-09-08T16:45:36.873811+00:00", "trade", 5.315, 30.0]
["2026-09-08T16:45:37.058450+00:00", "trade", 5.315, 70.0]
["2026-09-08T16:45:37.058451+00:00", "trade", 5.31, 218.0]
["2026-09-08T16:45:37.058472+00:00", "trade", 5.315, 70.0]
["2026-09-08T16:45:37.058479+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:45:37.058558+00:00", "trade", 5.315, 70.0]
["2026-09-08T16:45:37.058564+00:00", "trade", 5.315, 70.0]
["2026-09-08T16:45:37.058572+00:00", "trade", 5.315, 70.0]
["2026-09-08T16:45:37.058595+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:45:37.058599+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:45:37.058605+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:37.058606+00:00", "trade", 5.31, 1000.0]
["2026-09-08T16:45:37.058606+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:45:37.058607+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:45:37.058640+00:00", "trade", 5.31, 11.0]
["2026-09-08T16:45:37.058661+00:00", "trade", 5.31, 11.0]
["2026-09-08T16:45:37.058663+00:00", "trade", 5.315, 70.0]
["2026-09-08T16:45:37.058680+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:37.058681+00:00", "trade", 5.315, 70.0]
["2026-09-08T16:45:37.058683+00:00", "trade", 5.31, 7.0]
["2026-09-08T16:45:37.058691+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:45:37.058691+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:37.058771+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:45:37.058793+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:45:37.058795+00:00", "trade", 5.31, 70.0]
["2026-09-08T16:45:37.058797+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:45:37.058798+00:00", "trade", 5.31, 20.0]
["2026-09-08T16:45:37.058800+00:00", "trade", 5.31, 70.0]
["2026-09-08T16:45:37.058828+00:00", "trade", 5.315, 47.0]
["2026-09-08T16:45:37.058833+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:37.058841+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:37.058885+00:00", "trade", 5.315, 47.0]
["2026-09-08T16:45:37.058929+00:00", "trade", 5.315, 47.0]
["2026-09-08T16:45:37.058934+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:45:37.058948+00:00", "trade", 5.315, 47.0]
["2026-09-08T16:45:37.058988+00:00", "trade", 5.315, 47.0]
["2026-09-08T16:45:37.058991+00:00", "trade", 5.315, 50.0]
["2026-09-08T16:45:37.058993+00:00", "trade", 5.31, 150.0]
["2026-09-08T16:45:37.059131+00:00", "trade", 5.315, 47.0]
["2026-09-08T16:45:37.059623+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:37.084184+00:00", "trade", 5.3088, 100.0]
["2026-09-08T16:45:37.124961+00:00", "trade", 5.305, 5.0]
["2026-09-08T16:45:37.388869+00:00", "trade", 5.31, 9.0]
["2026-09-08T16:45:37.388871+00:00", "trade", 5.31, 18.0]
["2026-09-08T16:45:37.389163+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:37.389548+00:00", "trade", 5.31, 3.0]
["2026-09-08T16:45:37.389857+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:37.493488+00:00", "trade", 5.3, 550.0]
["2026-09-08T16:45:37.496165+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:45:38.050151+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:38.054085+00:00", "trade", 5.31, 170.0]
["2026-09-08T16:45:38.198160+00:00", "trade", 5.3076, 10.0]
["2026-09-08T16:45:38.200920+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:38.400600+00:00", "trade", 5.32, 9.0]
["2026-09-08T16:45:38.454177+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:38.454221+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:38.454522+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:38.455771+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:38.865428+00:00", "trade", 5.315, 77.0]
["2026-09-08T16:45:38.865683+00:00", "trade", 5.315, 100.0]
["2026-09-08T16:45:38.866407+00:00", "trade", 5.315, 68.0]
["2026-09-08T16:45:38.873204+00:00", "trade", 5.31, 2.0]
["2026-09-08T16:45:38.873205+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:38.873207+00:00", "trade", 5.31, 53.0]
["2026-09-08T16:45:38.875342+00:00", "trade", 5.315, 2.0]
["2026-09-08T16:45:38.875455+00:00", "trade", 5.315, 3.0]
["2026-09-08T16:45:39.117836+00:00", "trade", 5.3101, 10.0]
["2026-09-08T16:45:39.118167+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:45:39.118167+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:39.118181+00:00", "trade", 5.31, 50.0]
["2026-09-08T16:45:39.118185+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:39.118192+00:00", "trade", 5.31, 100.0]
["2026-09-08T16:45:39.118218+00:00", "quote", 5.31, 5.32]
["2026-09-08T16:45:39.118287+00:00", "trade", 5.31, 26.0]
["2026-09-08T16:45:39.118447+00:00", "trade", 5.31, 147.0]
["2026-09-08T16:45:39.118448+00:00", "quote", 5.3, 5.32]
["2026-09-08T16:45:39.118571+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:39.118607+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:39.119502+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:39.119512+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:39.143554+00:00", "trade", 5.32, 1.0]
["2026-09-08T16:45:39.874336+00:00", "trade", 5.305, 100.0]
["2026-09-08T16:45:39.876081+00:00", "trade", 5.3099, 3.0]
["2026-09-08T16:45:39.898572+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:39.899077+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:39.899527+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:39.963770+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:45:39.964225+00:00", "trade", 5.305, 100.0]
["2026-09-08T16:45:39.993661+00:00", "trade", 5.305, 100.0]
["2026-09-08T16:45:40.136739+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:40.136765+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:40.336237+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:40.336269+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:40.369251+00:00", "trade", 5.3041, 6.0]
["2026-09-08T16:45:40.465753+00:00", "trade", 5.305, 490.0]
["2026-09-08T16:45:40.465774+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:40.465786+00:00", "trade", 5.3, 490.0]
["2026-09-08T16:45:40.465787+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:40.465795+00:00", "trade", 5.305, 300.0]
["2026-09-08T16:45:40.465806+00:00", "trade", 5.3, 300.0]
["2026-09-08T16:45:40.465945+00:00", "trade", 5.305, 285.0]
["2026-09-08T16:45:40.527559+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:45:40.539511+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:40.690655+00:00", "trade", 5.3092, 14.0]
["2026-09-08T16:45:40.904995+00:00", "trade", 5.3023, 5.0]
["2026-09-08T16:45:40.998337+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:45:41.001874+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:41.001900+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:41.001967+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:41.002017+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:41.002175+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:41.002517+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:41.002673+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:41.003134+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:41.045949+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:45:41.096277+00:00", "trade", 5.3001, 11.0]
["2026-09-08T16:45:41.103933+00:00", "trade", 5.31, 11.0]
["2026-09-08T16:45:41.217887+00:00", "trade", 5.31, 28.0]
["2026-09-08T16:45:41.579658+00:00", "trade", 5.3012, 100.0]
["2026-09-08T16:45:42.150471+00:00", "trade", 5.3, 24.0]
["2026-09-08T16:45:42.199279+00:00", "trade", 5.3062, 1000.0]
["2026-09-08T16:45:42.268688+00:00", "trade", 5.305, 160.0]
["2026-09-08T16:45:42.339759+00:00", "trade", 5.305, 3.0]
["2026-09-08T16:45:42.343780+00:00", "trade", 5.305, 2.0]
["2026-09-08T16:45:42.837521+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:42.837543+00:00", "trade", 5.3, 80.0]
["2026-09-08T16:45:42.837543+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:45:42.837567+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:42.837577+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:42.837696+00:00", "trade", 5.3, 48.0]
["2026-09-08T16:45:42.837696+00:00", "trade", 5.3, 5.0]
["2026-09-08T16:45:42.837857+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:42.837894+00:00", "quote", 5.3, 5.31]
["2026-09-08T16:45:42.837944+00:00", "trade", 5.3, 54.0]
["2026-09-08T16:45:42.837946+00:00", "trade", 5.3, 20.0]
["2026-09-08T16:45:42.837946+00:00", "trade", 5.3, 1000.0]
["2026-09-08T16:45:42.837947+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:45:42.837947+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:42.837960+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:42.837963+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:42.837973+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:42.838008+00:00", "trade", 5.3, 33.0]
["2026-09-08T16:45:42.838012+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.838104+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.838359+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.838379+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.839066+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.839078+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.839109+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.839133+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.839157+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.839292+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.839800+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.840230+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:42.902357+00:00", "trade", 5.3, 11.0]
["2026-09-08T16:45:42.938976+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:43.003920+00:00", "trade", 5.3, 109.0]
["2026-09-08T16:45:43.265940+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:45:43.745571+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:43.745577+00:00", "trade", 5.3, 10.0]
["2026-09-08T16:45:43.745590+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:45:43.746097+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:43.749912+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:44.141715+00:00", "trade", 5.3, 17.0]
["2026-09-08T16:45:44.523083+00:00", "trade", 5.31, 11.0]
["2026-09-08T16:45:45.207618+00:00", "trade", 5.3001, 1.0]
["2026-09-08T16:45:46.943812+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:45:47.016694+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:47.016701+00:00", "trade", 5.3, 1.0]
["2026-09-08T16:45:47.019051+00:00", "trade", 5.31, 10.0]
["2026-09-08T16:45:47.020712+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:47.160511+00:00", "trade", 5.3, 50.0]
["2026-09-08T16:45:48.926989+00:00", "trade", 5.3001, 2.0]
["2026-09-08T16:45:48.976142+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:48.976166+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:50.002435+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:50.159247+00:00", "trade", 5.2926, 1000.0]
["2026-09-08T16:45:50.473191+00:00", "trade", 5.3, 500.0]
["2026-09-08T16:45:50.475891+00:00", "trade", 5.2901, 500.0]
["2026-09-08T16:45:50.918989+00:00", "trade", 5.3099, 1.0]
["2026-09-08T16:45:50.922024+00:00", "trade", 5.3075, 3.0]
["2026-09-08T16:45:51.006525+00:00", "trade", 5.3075, 2.0]
["2026-09-08T16:45:51.042567+00:00", "trade", 5.3075, 13.0]
["2026-09-08T16:45:51.132088+00:00", "trade", 5.3, 200.0]
["2026-09-08T16:45:51.132823+00:00", "trade", 5.3, 100.0]
["2026-09-08T16:45:51.133595+00:00", "trade", 5.2901, 200.0]
["2026-09-08T16:45:51.133629+00:00", "trade", 5.2901, 100.0]
["2026-09-08T16:45:51.233696+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:45:51.237392+00:00", "trade", 5.3, 85.0]
["2026-09-08T16:45:51.364760+00:00", "trade", 5.3075, 12.0]
["2026-09-08T16:45:51.365135+00:00", "trade", 5.3075, 1.0]
["2026-09-08T16:45:51.619446+00:00", "trade", 5.29, 500.0]
["2026-09-08T16:45:51.678744+00:00", "trade", 5.3, 90.0]
["2026-09-08T16:45:51.694181+00:00", "trade", 5.2908, 384.0]
["2026-09-08T16:45:51.724924+00:00", "trade", 5.29, 134.0]
["2026-09-08T16:45:51.857059+00:00", "trade", 5.31, 1.0]
["2026-09-08T16:45:52.382908+00:00", "trade", 5.295, 500.0]
["2026-09-08T16:45:52.488166+00:00", "quote", 5.29, 5.31]
["2026-09-08T16:45:52.488167+00:00", "trade", 5.29, 378.0]
["2026-09-08T16:45:52.488168+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:45:52.488169+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:45:52.488188+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488195+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488202+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488231+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488238+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488243+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:45:52.488243+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:45:52.488252+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488257+00:00", "trade", 5.29, 12.0]
["2026-09-08T16:45:52.488258+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488263+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:45:52.488265+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488330+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:45:52.488434+00:00", "trade", 5.29, 9.0]
["2026-09-08T16:45:52.488506+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488521+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488528+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488546+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488581+00:00", "quote", 5.29, 5.3]
["2026-09-08T16:45:52.488600+00:00", "trade", 5.29, 10.0]
["2026-09-08T16:45:52.488601+00:00", "trade", 5.29, 5.0]
["2026-09-08T16:45:52.488601+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:45:52.488603+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.488604+00:00", "trade", 5.29, 100.0]
["2026-09-08T16:45:52.488684+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.488723+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.488779+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.489788+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.489827+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.490291+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.498233+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.498780+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.588307+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.607963+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:45:52.611801+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.611819+00:00", "trade", 5.28, 179.0]
["2026-09-08T16:45:52.611820+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:45:52.611821+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.611822+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.611824+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:45:52.611850+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.611882+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.611885+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.611922+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.611941+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.611956+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.611990+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.612091+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.612132+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.612823+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.612839+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.614316+00:00", "trade", 5.28, 1000.0]
["2026-09-08T16:45:52.649850+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.649891+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:45:52.650176+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.650783+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:52.969465+00:00", "trade", 5.29, 2.0]
["2026-09-08T16:45:53.007403+00:00", "trade", 5.2686, 72.0]
["2026-09-08T16:45:53.066918+00:00", "trade", 5.29, 200.0]
["2026-09-08T16:45:53.170416+00:00", "trade", 5.28, 14.0]
["2026-09-08T16:45:53.521001+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:45:53.685389+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:53.892591+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:45:53.948297+00:00", "trade", 5.2823, 100.0]
["2026-09-08T16:45:53.964677+00:00", "trade", 5.2823, 100.0]
["2026-09-08T16:45:54.222621+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:45:54.347546+00:00", "trade", 5.282, 400.0]
["2026-09-08T16:45:54.372547+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:54.841285+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:54.841328+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:55.201567+00:00", "trade", 5.2826, 100.0]
["2026-09-08T16:45:55.285043+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:45:55.720647+00:00", "trade", 5.29, 4.0]
["2026-09-08T16:45:55.744904+00:00", "trade", 5.29, 1.0]
["2026-09-08T16:45:58.339676+00:00", "quote", 5.28, 5.3]
["2026-09-08T16:45:59.205934+00:00", "trade", 5.2924, 30.0]
["2026-09-08T16:46:00.180661+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:00.180688+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:00.181195+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:00.676301+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:00.954972+00:00", "trade", 5.2803, 4.0]
["2026-09-08T16:46:01.153363+00:00", "trade", 5.2803, 145.0]
["2026-09-08T16:46:01.202790+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.203598+00:00", "trade", 5.285, 11.0]
["2026-09-08T16:46:01.469125+00:00", "trade", 5.2887, 4.0]
["2026-09-08T16:46:01.591534+00:00", "trade", 5.2802, 121.0]
["2026-09-08T16:46:01.719948+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:46:01.719949+00:00", "trade", 5.28, 379.0]
["2026-09-08T16:46:01.719967+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.719974+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.719981+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.719988+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.719994+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720034+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720042+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720043+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720067+00:00", "trade", 5.28, 321.0]
["2026-09-08T16:46:01.720069+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720074+00:00", "trade", 5.28, 1200.0]
["2026-09-08T16:46:01.720076+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720102+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720109+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720124+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720156+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720159+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:46:01.720159+00:00", "trade", 5.28, 120.0]
["2026-09-08T16:46:01.720165+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:01.720203+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:46:01.720205+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:46:01.720205+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:46:01.720205+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:01.720206+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:46:01.720284+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.720586+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.720671+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.721013+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.721071+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.721369+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.721876+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.722639+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.819831+00:00", "trade", 5.28, 21.0]
["2026-09-08T16:46:01.820483+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:01.820994+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.821011+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:01.821458+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.821476+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:01.821965+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.821983+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:01.976863+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.977794+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:01.977803+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.115411+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.115439+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.115464+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.115809+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.116343+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.366050+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.366076+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.366084+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:46:02.366089+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:46:02.366096+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:46:02.366096+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.366181+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:02.366598+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:02.366978+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:02.367903+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:02.399954+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:02.399983+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:46:02.399983+00:00", "trade", 5.28, 67.0]
["2026-09-08T16:46:02.399988+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:46:02.399996+00:00", "quote", 5.28, 5.28]
["2026-09-08T16:46:02.400006+00:00", "quote", 5.28, 5.28]
["2026-09-08T16:46:02.400026+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:46:02.400095+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.400096+00:00", "trade", 5.28, 87.0]
["2026-09-08T16:46:02.400147+00:00", "trade", 5.28, 13.0]
["2026-09-08T16:46:02.400258+00:00", "trade", 5.28, 31.0]
["2026-09-08T16:46:02.400391+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.400545+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.400626+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.400695+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.400812+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.400836+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.401137+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.401422+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.500514+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.501462+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:02.668186+00:00", "trade", 5.2713, 72.0]
["2026-09-08T16:46:03.728680+00:00", "trade", 5.28, 170.0]
["2026-09-08T16:46:04.116006+00:00", "trade", 5.271, 100.0]
["2026-09-08T16:46:04.116543+00:00", "trade", 5.274, 100.0]
["2026-09-08T16:46:04.123109+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:46:04.129479+00:00", "trade", 5.27, 90.0]
["2026-09-08T16:46:04.134543+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.173517+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.173969+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.228084+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:46:04.233148+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.233364+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.233644+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.233732+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.233746+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.272957+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.273496+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:04.273916+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.273951+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:04.274380+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.274403+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:04.274867+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.274890+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:04.475664+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:46:04.489927+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.490013+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.490020+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.490237+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.490551+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.490553+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.490605+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.490612+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.490663+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.490770+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.490802+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.491215+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.491289+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.491293+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:04.520837+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:04.542202+00:00", "trade", 5.28, 1000.0]
["2026-09-08T16:46:04.544516+00:00", "trade", 5.27, 200.0]
["2026-09-08T16:46:04.740192+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:04.740262+00:00", "trade", 5.28, 13.0]
["2026-09-08T16:46:04.740264+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:46:04.740264+00:00", "trade", 5.28, 30.0]
["2026-09-08T16:46:04.740787+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:04.789082+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:46:05.013287+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:46:05.028753+00:00", "trade", 5.28, 37.0]
["2026-09-08T16:46:05.439524+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:05.476216+00:00", "trade", 5.2884, 1000.0]
["2026-09-08T16:46:06.037981+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:06.233096+00:00", "trade", 5.2899, 74.0]
["2026-09-08T16:46:06.236003+00:00", "trade", 5.272, 30.0]
["2026-09-08T16:46:06.747992+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:06.748445+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:06.748485+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:06.748907+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:06.952365+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:07.496828+00:00", "trade", 5.28, 100.0]
["2026-09-08T16:46:07.604667+00:00", "trade", 5.29, 38.0]
["2026-09-08T16:46:08.315998+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:46:08.316061+00:00", "trade", 5.28, 11.0]
["2026-09-08T16:46:08.321048+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:46:08.331501+00:00", "trade", 5.2893, 587.0]
["2026-09-08T16:46:08.621162+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:08.622233+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:08.689293+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:46:09.052480+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:46:09.052481+00:00", "trade", 5.28, 20.0]
["2026-09-08T16:46:09.054740+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:09.061422+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:09.075963+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:10.034208+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:10.035356+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:10.050858+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:10.052216+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:10.053075+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:10.612717+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:46:10.869072+00:00", "trade", 5.28, 22.0]
["2026-09-08T16:46:11.107483+00:00", "trade", 5.28, 7.0]
["2026-09-08T16:46:11.134062+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:46:11.134084+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:11.134111+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:11.138088+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:11.138115+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:12.383724+00:00", "trade", 5.2842, 90.0]
["2026-09-08T16:46:12.481986+00:00", "trade", 5.29, 50.0]
["2026-09-08T16:46:13.462726+00:00", "trade", 5.28, 500.0]
["2026-09-08T16:46:14.152217+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.370353+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.370427+00:00", "trade", 5.28, 18.0]
["2026-09-08T16:46:14.370481+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:14.370547+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:14.370688+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:14.371011+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:14.371022+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:14.371037+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:14.371042+00:00", "trade", 5.28, 37.0]
["2026-09-08T16:46:14.371218+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.371425+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.371717+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.398888+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.398902+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.398912+00:00", "trade", 5.28, 58.0]
["2026-09-08T16:46:14.398919+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.400113+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.400130+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.400209+00:00", "trade", 5.28, 2.0]
["2026-09-08T16:46:14.400802+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.400935+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.400953+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.402912+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:14.404110+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:15.664179+00:00", "trade", 5.28, 5.0]
["2026-09-08T16:46:17.396585+00:00", "trade", 5.28, 300.0]
["2026-09-08T16:46:17.396669+00:00", "trade", 5.28, 61.0]
["2026-09-08T16:46:17.761304+00:00", "trade", 5.28, 39.0]
["2026-09-08T16:46:17.762388+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:18.088464+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:46:18.279490+00:00", "trade", 5.2899, 5.0]
["2026-09-08T16:46:18.297919+00:00", "trade", 5.28, 80.0]
["2026-09-08T16:46:18.501775+00:00", "trade", 5.28, 40.0]
["2026-09-08T16:46:19.320752+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:46:19.523563+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:46:19.523608+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:19.523625+00:00", "trade", 5.28, 59.0]
["2026-09-08T16:46:19.523633+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:19.523707+00:00", "trade", 5.28, 6.0]
["2026-09-08T16:46:19.523903+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:46:19.523915+00:00", "trade", 5.28, 66.0]
["2026-09-08T16:46:19.524127+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:46:19.524152+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:19.524179+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:19.525437+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:19.525464+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:19.525782+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:19.525801+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:19.525944+00:00", "trade", 5.27, 18.0]
["2026-09-08T16:46:19.526134+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:19.526237+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:19.526805+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:20.418956+00:00", "trade", 5.28, 50.0]
["2026-09-08T16:46:20.419187+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:20.419220+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:20.419245+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:20.419776+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:20.421553+00:00", "trade", 5.2701, 50.0]
["2026-09-08T16:46:20.650542+00:00", "trade", 5.2725, 50.0]
["2026-09-08T16:46:20.669702+00:00", "trade", 5.27, 450.0]
["2026-09-08T16:46:21.028804+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:21.386838+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:21.470693+00:00", "trade", 5.2716, 1000.0]
["2026-09-08T16:46:21.618172+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:21.619630+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:21.794335+00:00", "trade", 5.285, 50.0]
["2026-09-08T16:46:22.205594+00:00", "trade", 5.285, 10.0]
["2026-09-08T16:46:22.737760+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:22.737784+00:00", "quote", 5.28, 5.29]
["2026-09-08T16:46:22.740841+00:00", "trade", 5.28, 300.0]
["2026-09-08T16:46:22.740841+00:00", "quote", 5.27, 5.29]
["2026-09-08T16:46:22.740860+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.740886+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.741234+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:46:22.741602+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.741627+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.741720+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.742000+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.742044+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.742090+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.767004+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.767030+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.767690+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.767729+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:46:22.767744+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.767804+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.767924+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:46:22.767924+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:46:22.768106+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.768125+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:46:22.768127+00:00", "trade", 5.26, 380.0]
["2026-09-08T16:46:22.768140+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.768147+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.768154+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.768161+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.768175+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.768182+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.768190+00:00", "quote", 5.27, 5.28]
["2026-09-08T16:46:22.768197+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:46:22.768198+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:46:22.768198+00:00", "trade", 5.27, 70.0]
["2026-09-08T16:46:22.768198+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:22.768204+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:22.768212+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:22.768220+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:22.768227+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:22.768234+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:22.768249+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:22.768249+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:22.768256+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:46:22.768256+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:22.768261+00:00", "trade", 5.26, 36.0]
["2026-09-08T16:46:22.768263+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:22.768263+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:22.768270+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:22.768272+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:22.768277+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.768280+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:46:22.768281+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:46:22.768281+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:46:22.768281+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:22.768284+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.768289+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:46:22.768291+00:00", "trade", 5.26, 600.0]
["2026-09-08T16:46:22.768291+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.768364+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:46:22.768364+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:22.768364+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:46:22.768424+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.768432+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.768512+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.768681+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:22.768797+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.768804+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.768846+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.769002+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.769169+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.769642+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:22.773065+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:22.773081+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:22.773351+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:22.778220+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:22.778588+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:46:22.839961+00:00", "trade", 5.2725, 7.0]
["2026-09-08T16:46:22.840956+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:46:22.842039+00:00", "trade", 5.2501, 7.0]
["2026-09-08T16:46:22.869053+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:46:22.976631+00:00", "trade", 5.25, 28.0]
["2026-09-08T16:46:22.997197+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:46:23.064059+00:00", "trade", 5.28, 10.0]
["2026-09-08T16:46:23.761993+00:00", "trade", 5.265, 50.0]
["2026-09-08T16:46:23.818725+00:00", "trade", 5.2504, 801.0]
["2026-09-08T16:46:23.950585+00:00", "trade", 5.2542, 25.0]
["2026-09-08T16:46:24.193556+00:00", "trade", 5.2541, 100.0]
["2026-09-08T16:46:24.446363+00:00", "trade", 5.2745, 15.0]
["2026-09-08T16:46:26.107648+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:46:26.285636+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:46:26.528631+00:00", "trade", 5.2772, 800.0]
["2026-09-08T16:46:26.607478+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:46:26.709209+00:00", "trade", 5.265, 37.0]
["2026-09-08T16:46:26.713435+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:46:27.673861+00:00", "trade", 5.2589, 500.0]
["2026-09-08T16:46:28.309064+00:00", "trade", 5.265, 10.0]
["2026-09-08T16:46:28.346317+00:00", "trade", 5.27, 5000.0]
["2026-09-08T16:46:29.102982+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:46:29.179072+00:00", "trade", 5.251, 125.0]
["2026-09-08T16:46:29.179091+00:00", "trade", 5.251, 875.0]
["2026-09-08T16:46:29.205599+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:46:29.640060+00:00", "trade", 5.2574, 30.0]
["2026-09-08T16:46:29.749791+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:46:30.120831+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:46:30.120859+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:46:30.673059+00:00", "trade", 5.2543, 1.0]
["2026-09-08T16:46:30.747228+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:30.747247+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:30.747249+00:00", "trade", 5.26, 1836.0]
["2026-09-08T16:46:30.747252+00:00", "trade", 5.26, 164.0]
["2026-09-08T16:46:30.747254+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:46:30.747273+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:30.747289+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:30.747297+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:30.747304+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:30.747317+00:00", "trade", 5.25, 380.0]
["2026-09-08T16:46:30.747336+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:30.747344+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:30.747369+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:30.747648+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:46:30.747648+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:46:30.747648+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:46:30.747678+00:00", "trade", 5.25, 31.0]
["2026-09-08T16:46:30.747678+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:46:30.747735+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:30.747827+00:00", "trade", 5.26, 467.0]
["2026-09-08T16:46:30.747857+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:46:30.747869+00:00", "trade", 5.26, 300.0]
["2026-09-08T16:46:30.747887+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:30.747896+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:30.747902+00:00", "trade", 5.26, 83.0]
["2026-09-08T16:46:30.747918+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:30.747927+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:30.747937+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:30.748001+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:46:30.748004+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:46:30.748005+00:00", "trade", 5.25, 4.0]
["2026-09-08T16:46:30.748005+00:00", "trade", 5.25, 222.0]
["2026-09-08T16:46:30.748006+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:46:30.748008+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:46:30.748011+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:46:30.749206+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:46:30.749318+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:46:30.749664+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:46:30.752795+00:00", "trade", 5.24, 225.0]
["2026-09-08T16:46:30.773211+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:30.773236+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:30.773948+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:30.774391+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:30.774613+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:30.798548+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:30.798562+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:30.798604+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:30.799065+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:30.858922+00:00", "trade", 5.245, 86.0]
["2026-09-08T16:46:30.986037+00:00", "trade", 5.24, 2.0]
["2026-09-08T16:46:30.986088+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:30.986861+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:31.075520+00:00", "trade", 5.245, 470.0]
["2026-09-08T16:46:31.141810+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:31.334272+00:00", "trade", 5.245, 482.0]
["2026-09-08T16:46:31.450383+00:00", "trade", 5.2482, 240.0]
["2026-09-08T16:46:31.451519+00:00", "trade", 5.245, 8.0]
["2026-09-08T16:46:31.451582+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:46:31.452351+00:00", "trade", 5.245, 3.0]
["2026-09-08T16:46:31.470815+00:00", "trade", 5.2478, 230.0]
["2026-09-08T16:46:31.764182+00:00", "trade", 5.245, 482.0]
["2026-09-08T16:46:31.814313+00:00", "trade", 5.25, 482.0]
["2026-09-08T16:46:31.820839+00:00", "trade", 5.25, 240.0]
["2026-09-08T16:46:31.839854+00:00", "trade", 5.2496, 230.0]
["2026-09-08T16:46:31.943013+00:00", "trade", 5.2499, 30.0]
["2026-09-08T16:46:32.004982+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:46:32.186044+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:46:32.186406+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:46:32.194800+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:46:32.203307+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:46:32.203309+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:46:32.203404+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:46:32.203405+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:46:32.203405+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:46:32.203687+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:46:32.203748+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.203785+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.203838+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.204016+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.205000+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.206874+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.207351+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.207966+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:32.230244+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.230268+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.230275+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.230791+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.266064+00:00", "trade", 5.2582, 200.0]
["2026-09-08T16:46:32.277396+00:00", "trade", 5.255, 741.0]
["2026-09-08T16:46:32.304894+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.708934+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:46:32.709917+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.709941+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.710395+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.710449+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:32.882177+00:00", "trade", 5.2547, 750.0]
["2026-09-08T16:46:33.163799+00:00", "trade", 5.2514, 10.0]
["2026-09-08T16:46:33.412073+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:46:33.463128+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.463129+00:00", "trade", 5.26, 300.0]
["2026-09-08T16:46:33.463132+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:46:33.463148+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.463155+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.463169+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.463504+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:46:33.463507+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.463558+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:33.463618+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:33.463655+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:33.463804+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:33.463873+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:33.463873+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:33.463874+00:00", "trade", 5.26, 183.0]
["2026-09-08T16:46:33.463879+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:33.463923+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:33.463930+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:33.463939+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:33.463951+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:33.463958+00:00", "quote", 5.26, 5.26]
["2026-09-08T16:46:33.463965+00:00", "quote", 5.26, 5.26]
["2026-09-08T16:46:33.464002+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:33.464003+00:00", "quote", 5.26, 5.26]
["2026-09-08T16:46:33.464038+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:33.464170+00:00", "quote", 5.26, 5.26]
["2026-09-08T16:46:33.464187+00:00", "quote", 5.26, 5.26]
["2026-09-08T16:46:33.464237+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:33.464237+00:00", "quote", 5.26, 5.26]
["2026-09-08T16:46:33.464361+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:46:33.464378+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.464469+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.464523+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.464568+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.464636+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.464711+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.464718+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:33.464766+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:46:33.464983+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:46:33.465172+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:46:33.465578+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:46:33.469898+00:00", "trade", 5.25, 7.0]
["2026-09-08T16:46:33.469962+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:46:33.571219+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:46:33.571296+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:46:33.830544+00:00", "trade", 5.25, 2000.0]
["2026-09-08T16:46:33.893853+00:00", "trade", 5.25, 50.0]
["2026-09-08T16:46:34.131402+00:00", "trade", 5.2402, 5000.0]
["2026-09-08T16:46:35.115422+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:46:35.238699+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:46:35.779719+00:00", "trade", 5.2581, 250.0]
["2026-09-08T16:46:36.415272+00:00", "trade", 5.2575, 1.0]
["2026-09-08T16:46:36.495847+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:46:37.045852+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:46:37.560204+00:00", "trade", 5.25, 90.0]
["2026-09-08T16:46:37.603541+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:46:38.092629+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:38.780988+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:38.951774+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:46:39.089755+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:42.806125+00:00", "trade", 5.26, 5000.0]
["2026-09-08T16:46:42.807215+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:46:42.807280+00:00", "trade", 5.255, 7.0]
["2026-09-08T16:46:44.849212+00:00", "trade", 5.25, 26.0]
["2026-09-08T16:46:46.112386+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:46.653469+00:00", "trade", 5.2599, 474.0]
["2026-09-08T16:46:46.798907+00:00", "trade", 5.26, 37.0]
["2026-09-08T16:46:47.431881+00:00", "trade", 5.2591, 1000.0]
["2026-09-08T16:46:47.432656+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:47.435133+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:47.519171+00:00", "trade", 5.2513, 11.0]
["2026-09-08T16:46:48.041594+00:00", "trade", 5.26, 11.0]
["2026-09-08T16:46:48.041968+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:48.043246+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:48.043262+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:48.043263+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:46:48.043271+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:48.043273+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:48.043281+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:48.043288+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:48.043295+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:48.043302+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:46:48.043353+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:46:48.043660+00:00", "trade", 5.26, 20.0]
["2026-09-08T16:46:48.043662+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:46:48.043662+00:00", "trade", 5.26, 57.0]
["2026-09-08T16:46:48.043662+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:46:48.043725+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:48.043885+00:00", "trade", 5.2561, 11.0]
["2026-09-08T16:46:48.043911+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:48.044068+00:00", "trade", 5.2561, 100.0]
["2026-09-08T16:46:48.044098+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:48.044108+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:48.044435+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:48.044576+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:46:48.044612+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:48.044644+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:48.045441+00:00", "trade", 5.2561, 100.0]
["2026-09-08T16:46:48.045703+00:00", "trade", 5.2561, 100.0]
["2026-09-08T16:46:48.046034+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:48.064979+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:48.065027+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:48.065033+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:48.104036+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:48.262351+00:00", "trade", 5.254, 1000.0]
["2026-09-08T16:46:48.345626+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:48.346930+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:49.482531+00:00", "trade", 5.27, 5.0]
["2026-09-08T16:46:49.848844+00:00", "trade", 5.2666, 1000.0]
["2026-09-08T16:46:49.849432+00:00", "trade", 5.253, 20.0]
["2026-09-08T16:46:49.910081+00:00", "trade", 5.26, 12.0]
["2026-09-08T16:46:51.248299+00:00", "trade", 5.2609, 3.0]
["2026-09-08T16:46:52.173171+00:00", "trade", 5.2625, 2.0]
["2026-09-08T16:46:52.643950+00:00", "trade", 5.27, 66.0]
["2026-09-08T16:46:53.363157+00:00", "trade", 5.2799, 500.0]
["2026-09-08T16:46:55.573343+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:46:56.819831+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:46:58.313081+00:00", "trade", 5.27, 27.0]
["2026-09-08T16:46:58.314046+00:00", "trade", 5.26, 27.0]
["2026-09-08T16:46:59.490714+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:46:59.968735+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:47:00.091986+00:00", "trade", 5.27, 27.0]
["2026-09-08T16:47:00.209669+00:00", "trade", 5.27, 473.0]
["2026-09-08T16:47:00.210054+00:00", "trade", 5.27, 413.0]
["2026-09-08T16:47:00.210055+00:00", "trade", 5.27, 87.0]
["2026-09-08T16:47:00.211204+00:00", "trade", 5.27, 413.0]
["2026-09-08T16:47:00.219939+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:47:00.220098+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:47:00.220289+00:00", "trade", 5.2601, 314.0]
["2026-09-08T16:47:00.220654+00:00", "trade", 5.2601, 200.0]
["2026-09-08T16:47:00.221009+00:00", "trade", 5.2601, 100.0]
["2026-09-08T16:47:00.221069+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:47:00.221071+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:47:00.221116+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:47:00.221121+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:47:00.221128+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:47:00.221135+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:47:00.221145+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:47:00.221147+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:47:00.221156+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:47:00.221159+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:47:00.221237+00:00", "trade", 5.26, 489.0]
["2026-09-08T16:47:00.221237+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.221256+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.221290+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.221303+00:00", "trade", 5.26, 32.0]
["2026-09-08T16:47:00.221311+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.221325+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:00.221448+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:47:00.221694+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:00.222045+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:00.222052+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:00.222219+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.222234+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.222395+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.222445+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.222486+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:00.222512+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.222512+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.222986+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.223441+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.223932+00:00", "trade", 5.2561, 100.0]
["2026-09-08T16:47:00.224001+00:00", "trade", 5.2561, 489.0]
["2026-09-08T16:47:00.233330+00:00", "trade", 5.26, 314.0]
["2026-09-08T16:47:00.538740+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:00.539237+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:00.539644+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:01.247314+00:00", "trade", 5.2561, 60.0]
["2026-09-08T16:47:01.394342+00:00", "trade", 5.26, 4.0]
["2026-09-08T16:47:01.887694+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:47:02.055569+00:00", "trade", 5.26, 9999.0]
["2026-09-08T16:47:02.689957+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:47:02.690404+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:02.690478+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:47:02.691115+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:47:02.691178+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:47:02.691359+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:02.691939+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:47:02.693959+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:02.720595+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:47:02.720706+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:47:03.099473+00:00", "trade", 5.265, 603.0]
["2026-09-08T16:47:03.886025+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:47:03.886051+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:47:04.026132+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:47:04.154743+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:04.155823+00:00", "trade", 5.26, 38.0]
["2026-09-08T16:47:04.155823+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:47:04.155923+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:47:04.156063+00:00", "trade", 5.26, 62.0]
["2026-09-08T16:47:04.159411+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:47:04.207747+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:47:04.688646+00:00", "trade", 5.265, 10.0]
["2026-09-08T16:47:04.913060+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:47:05.025892+00:00", "trade", 5.265, 2.0]
["2026-09-08T16:47:05.155923+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:47:05.525401+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:47:05.525759+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:47:06.808637+00:00", "trade", 5.265, 474.0]
["2026-09-08T16:47:09.270192+00:00", "trade", 5.2747, 378.0]
["2026-09-08T16:47:09.272859+00:00", "trade", 5.2747, 1.0]
["2026-09-08T16:47:09.291635+00:00", "trade", 5.28, 1.0]
["2026-09-08T16:47:09.661422+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:09.662349+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:09.662361+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:09.667294+00:00", "trade", 5.26, 5.0]
["2026-09-08T16:47:09.667370+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:47:10.385253+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:10.385277+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:10.385331+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:47:10.385695+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:10.386203+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:10.396532+00:00", "trade", 5.26, 16.0]
["2026-09-08T16:47:10.401958+00:00", "trade", 5.26, 69.0]
["2026-09-08T16:47:10.678584+00:00", "trade", 5.2699, 1.0]
["2026-09-08T16:47:11.287424+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:47:11.583003+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:11.583317+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:12.987812+00:00", "trade", 5.27, 74.0]
["2026-09-08T16:47:14.040082+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:14.899377+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:47:15.500226+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:47:15.609658+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:47:15.764858+00:00", "trade", 5.26, 26.0]
["2026-09-08T16:47:15.861435+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:47:16.311549+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:47:18.088374+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:47:19.511841+00:00", "trade", 5.2613, 100.0]
["2026-09-08T16:47:19.556345+00:00", "trade", 5.2687, 1.0]
["2026-09-08T16:47:19.947405+00:00", "trade", 5.265, 500.0]
["2026-09-08T16:47:19.954259+00:00", "trade", 5.265, 200.0]
["2026-09-08T16:47:19.958668+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:47:19.958672+00:00", "trade", 5.26, 500.0]
["2026-09-08T16:47:19.958674+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:47:19.958751+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:19.958762+00:00", "trade", 5.26, 39.0]
["2026-09-08T16:47:19.958795+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:19.958818+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:19.958905+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:19.959012+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:47:19.959831+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:47:19.960568+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:19.960612+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:21.155366+00:00", "trade", 5.25, 4.0]
["2026-09-08T16:47:22.018545+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:47:22.514264+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:22.514308+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:22.617644+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:47:22.790220+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:23.162352+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:23.197772+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:47:23.625689+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:47:23.678086+00:00", "trade", 5.255, 20.0]
["2026-09-08T16:47:23.678100+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:23.678136+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:47:23.678221+00:00", "trade", 5.255, 81.0]
["2026-09-08T16:47:24.315723+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:47:24.725085+00:00", "trade", 5.2599, 13.0]
["2026-09-08T16:47:24.944901+00:00", "trade", 5.255, 300.0]
["2026-09-08T16:47:24.945429+00:00", "trade", 5.255, 200.0]
["2026-09-08T16:47:24.956343+00:00", "trade", 5.25, 500.0]
["2026-09-08T16:47:25.900425+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:26.068087+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:26.292782+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:26.411230+00:00", "trade", 5.2509, 1000.0]
["2026-09-08T16:47:27.112548+00:00", "trade", 5.2566, 10.0]
["2026-09-08T16:47:27.337140+00:00", "trade", 5.2501, 50.0]
["2026-09-08T16:47:27.687600+00:00", "trade", 5.255, 1000.0]
["2026-09-08T16:47:28.449517+00:00", "trade", 5.2557, 1000.0]
["2026-09-08T16:47:28.450430+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:28.450513+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:28.451679+00:00", "trade", 5.26, 1000.0]
["2026-09-08T16:47:28.452787+00:00", "trade", 5.255, 2.0]
["2026-09-08T16:47:28.452828+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:28.452851+00:00", "trade", 5.255, 13.0]
["2026-09-08T16:47:29.858351+00:00", "trade", 5.2548, 1000.0]
["2026-09-08T16:47:29.859145+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:29.859242+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:29.860445+00:00", "trade", 5.26, 1000.0]
["2026-09-08T16:47:29.861638+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:30.034717+00:00", "trade", 5.2587, 30.0]
["2026-09-08T16:47:31.044252+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:31.044372+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:31.044556+00:00", "trade", 5.2553, 250.0]
["2026-09-08T16:47:31.045196+00:00", "trade", 5.255, 15.0]
["2026-09-08T16:47:31.045396+00:00", "trade", 5.26, 250.0]
["2026-09-08T16:47:31.046515+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:31.075159+00:00", "trade", 5.25, 1018.0]
["2026-09-08T16:47:31.338906+00:00", "trade", 5.2513, 1.0]
["2026-09-08T16:47:31.754695+00:00", "trade", 5.2598, 620.0]
["2026-09-08T16:47:32.248064+00:00", "trade", 5.255, 1000.0]
["2026-09-08T16:47:32.269128+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:32.270795+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:32.674149+00:00", "trade", 5.2501, 117.0]
["2026-09-08T16:47:33.322360+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:47:33.881825+00:00", "trade", 5.255, 75.0]
["2026-09-08T16:47:34.186765+00:00", "trade", 5.25, 924.0]
["2026-09-08T16:47:35.124727+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:35.285345+00:00", "trade", 5.2587, 15.0]
["2026-09-08T16:47:35.647340+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:47:35.647706+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:47:35.809369+00:00", "trade", 5.2587, 1.0]
["2026-09-08T16:47:35.856829+00:00", "trade", 5.255, 15.0]
["2026-09-08T16:47:35.991566+00:00", "trade", 5.2531, 36.0]
["2026-09-08T16:47:36.464626+00:00", "trade", 5.25, 381.0]
["2026-09-08T16:47:36.464627+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:47:36.464717+00:00", "trade", 5.25, 457.0]
["2026-09-08T16:47:36.464717+00:00", "trade", 5.25, 7.0]
["2026-09-08T16:47:36.464717+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:36.464722+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:47:36.464812+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:47:36.464812+00:00", "trade", 5.25, 8.0]
["2026-09-08T16:47:36.464812+00:00", "trade", 5.25, 8.0]
["2026-09-08T16:47:36.464950+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:47:36.465030+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:47:36.465030+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:47:36.465032+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:47:36.465032+00:00", "trade", 5.25, 14.0]
["2026-09-08T16:47:36.465032+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:47:36.465037+00:00", "trade", 5.25, 33.0]
["2026-09-08T16:47:36.465100+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:36.465307+00:00", "trade", 5.2501, 1.0]
["2026-09-08T16:47:36.465664+00:00", "trade", 5.2501, 8.0]
["2026-09-08T16:47:36.465690+00:00", "trade", 5.2501, 8.0]
["2026-09-08T16:47:36.465775+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:36.466140+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:36.466700+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:36.478049+00:00", "trade", 5.24, 300.0]
["2026-09-08T16:47:36.478404+00:00", "trade", 5.2501, 300.0]
["2026-09-08T16:47:36.478413+00:00", "trade", 5.24, 683.0]
["2026-09-08T16:47:36.478759+00:00", "trade", 5.2501, 683.0]
["2026-09-08T16:47:36.563177+00:00", "trade", 5.2401, 5.0]
["2026-09-08T16:47:36.565286+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:36.566244+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:37.187312+00:00", "trade", 5.2458, 200.0]
["2026-09-08T16:47:38.900201+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:38.900245+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:39.024752+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:47:39.713389+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:41.509005+00:00", "trade", 5.245, 39.0]
["2026-09-08T16:47:41.509058+00:00", "trade", 5.24, 39.0]
["2026-09-08T16:47:41.519818+00:00", "trade", 5.245, 115.0]
["2026-09-08T16:47:41.520147+00:00", "trade", 5.245, 118.0]
["2026-09-08T16:47:41.520644+00:00", "trade", 5.245, 115.0]
["2026-09-08T16:47:41.520907+00:00", "trade", 5.245, 152.0]
["2026-09-08T16:47:41.526962+00:00", "trade", 5.2414, 78.0]
["2026-09-08T16:47:41.528313+00:00", "trade", 5.245, 383.0]
["2026-09-08T16:47:41.878796+00:00", "trade", 5.2487, 3.0]
["2026-09-08T16:47:41.879161+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:47:44.128887+00:00", "trade", 5.2401, 42.0]
["2026-09-08T16:47:44.907988+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:47:44.934544+00:00", "trade", 5.25, 11.0]
["2026-09-08T16:47:45.031378+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:45.056509+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:45.057008+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:45.057035+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:45.059009+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:47:46.436847+00:00", "trade", 5.2401, 1.0]
["2026-09-08T16:47:46.532486+00:00", "trade", 5.2487, 6.0]
["2026-09-08T16:47:46.532859+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:47:46.783901+00:00", "trade", 5.2401, 130.0]
["2026-09-08T16:47:46.890937+00:00", "trade", 5.2401, 66.0]
["2026-09-08T16:47:47.050521+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:47:47.668417+00:00", "trade", 5.2431, 4.0]
["2026-09-08T16:47:48.579356+00:00", "trade", 5.241, 320.0]
["2026-09-08T16:47:48.611662+00:00", "trade", 5.2499, 40.0]
["2026-09-08T16:47:49.202194+00:00", "trade", 5.2401, 48.0]
["2026-09-08T16:47:51.313346+00:00", "trade", 5.245, 2.0]
["2026-09-08T16:47:51.313406+00:00", "trade", 5.245, 13.0]
["2026-09-08T16:47:51.314145+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:47:51.315664+00:00", "trade", 5.2499, 2.0]
["2026-09-08T16:47:51.315889+00:00", "trade", 5.2499, 13.0]
["2026-09-08T16:47:51.315948+00:00", "trade", 5.2499, 1.0]
["2026-09-08T16:47:51.343121+00:00", "trade", 5.2499, 100.0]
["2026-09-08T16:47:51.596700+00:00", "trade", 5.2402, 1.0]
["2026-09-08T16:47:51.617332+00:00", "trade", 5.245, 100.0]
["2026-09-08T16:47:51.622933+00:00", "trade", 5.245, 15.0]
["2026-09-08T16:47:51.622997+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:47:51.623074+00:00", "trade", 5.245, 25.0]
["2026-09-08T16:47:51.624175+00:00", "trade", 5.245, 19.0]
["2026-09-08T16:47:51.698539+00:00", "trade", 5.25, 11.0]
["2026-09-08T16:47:51.703026+00:00", "trade", 5.25, 189.0]
["2026-09-08T16:47:51.934706+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:47:51.935075+00:00", "trade", 5.2487, 1.0]
["2026-09-08T16:47:52.773347+00:00", "trade", 5.25, 38.0]
["2026-09-08T16:47:53.469936+00:00", "trade", 5.2401, 24.0]
["2026-09-08T16:47:53.767473+00:00", "trade", 5.245, 6.0]
["2026-09-08T16:47:54.326390+00:00", "trade", 5.2499, 30.0]
["2026-09-08T16:47:55.560389+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:47:56.160716+00:00", "trade", 5.2401, 14.0]
["2026-09-08T16:47:56.547263+00:00", "trade", 5.2402, 2.0]
["2026-09-08T16:47:56.636801+00:00", "trade", 5.245, 5000.0]
["2026-09-08T16:47:56.811213+00:00", "trade", 5.245, 1.0]
["2026-09-08T16:47:59.047004+00:00", "trade", 5.2499, 1250.0]
["2026-09-08T16:47:59.341944+00:00", "trade", 5.2414, 6.0]
["2026-09-08T16:47:59.342303+00:00", "trade", 5.2414, 1.0]
["2026-09-08T16:48:00.281709+00:00", "trade", 5.245, 300.0]
["2026-09-08T16:48:00.560615+00:00", "trade", 5.2487, 98.0]
["2026-09-08T16:48:01.488465+00:00", "trade", 5.2487, 4.0]
["2026-09-08T16:48:01.987074+00:00", "trade", 5.2413, 1.0]
["2026-09-08T16:48:02.019194+00:00", "trade", 5.2403, 21.0]
["2026-09-08T16:48:02.187732+00:00", "trade", 5.25, 10.0]
["2026-09-08T16:48:02.187735+00:00", "trade", 5.25, 12.0]
["2026-09-08T16:48:02.189014+00:00", "trade", 5.245, 2.0]
["2026-09-08T16:48:02.189071+00:00", "trade", 5.245, 11.0]
["2026-09-08T16:48:02.383819+00:00", "trade", 5.2412, 100.0]
["2026-09-08T16:48:03.014894+00:00", "trade", 5.2413, 7.0]
["2026-09-08T16:48:03.383442+00:00", "trade", 5.25, 445.0]
["2026-09-08T16:48:03.511270+00:00", "trade", 5.249, 476.0]
["2026-09-08T16:48:03.620203+00:00", "trade", 5.245, 200.0]
["2026-09-08T16:48:04.716782+00:00", "trade", 5.245, 2.0]
["2026-09-08T16:48:06.227703+00:00", "trade", 5.245, 10.0]
["2026-09-08T16:48:08.321254+00:00", "trade", 5.245, 2.0]
["2026-09-08T16:48:08.446365+00:00", "trade", 5.2459, 10.0]
["2026-09-08T16:48:09.714000+00:00", "trade", 5.25, 12.0]
["2026-09-08T16:48:10.356059+00:00", "trade", 5.245, 10.0]
["2026-09-08T16:48:11.855258+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:48:11.855259+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:48:11.855260+00:00", "trade", 5.25, 200.0]
["2026-09-08T16:48:11.855265+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:48:11.855564+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:48:11.855564+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:11.855565+00:00", "trade", 5.25, 18.0]
["2026-09-08T16:48:11.855577+00:00", "trade", 5.25, 2.0]
["2026-09-08T16:48:11.855626+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.855680+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.855864+00:00", "trade", 5.25, 36.0]
["2026-09-08T16:48:11.855865+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:48:11.855976+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.856371+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.856579+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.856655+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.856663+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.856931+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.857565+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.858017+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.858210+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.859156+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.859167+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.859807+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.859855+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.946875+00:00", "trade", 5.255, 300.0]
["2026-09-08T16:48:11.947586+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.949548+00:00", "trade", 5.255, 200.0]
["2026-09-08T16:48:11.952018+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:11.952033+00:00", "trade", 5.2518, 100.0]
["2026-09-08T16:48:12.023982+00:00", "trade", 5.255, 174.0]
["2026-09-08T16:48:12.026942+00:00", "trade", 5.26, 27.0]
["2026-09-08T16:48:12.642908+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:12.917000+00:00", "trade", 5.2598, 100.0]
["2026-09-08T16:48:13.595494+00:00", "trade", 5.26, 144.0]
["2026-09-08T16:48:14.997464+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:48:14.998557+00:00", "trade", 5.255, 7.0]
["2026-09-08T16:48:15.593894+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:15.698919+00:00", "trade", 5.2599, 4.0]
["2026-09-08T16:48:16.859644+00:00", "trade", 5.255, 23.0]
["2026-09-08T16:48:17.006555+00:00", "trade", 5.255, 5.0]
["2026-09-08T16:48:17.016361+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:17.473587+00:00", "trade", 5.255, 73.0]
["2026-09-08T16:48:17.493139+00:00", "trade", 5.25, 21.0]
["2026-09-08T16:48:18.843320+00:00", "trade", 5.255, 10.0]
["2026-09-08T16:48:19.817960+00:00", "trade", 5.255, 2.0]
["2026-09-08T16:48:19.827534+00:00", "trade", 5.255, 78.0]
["2026-09-08T16:48:23.615832+00:00", "trade", 5.255, 120.0]
["2026-09-08T16:48:23.981784+00:00", "trade", 5.255, 16.0]
["2026-09-08T16:48:24.413500+00:00", "trade", 5.2513, 1.0]
["2026-09-08T16:48:24.605777+00:00", "trade", 5.25, 105.0]
["2026-09-08T16:48:25.859252+00:00", "trade", 5.259, 190.0]
["2026-09-08T16:48:25.859954+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:25.860892+00:00", "trade", 5.26, 190.0]
["2026-09-08T16:48:25.861645+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:48:25.861913+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:25.959640+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:48:25.959963+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:25.960644+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:48:26.110058+00:00", "trade", 5.2513, 4.0]
["2026-09-08T16:48:26.868433+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:48:26.870954+00:00", "trade", 5.255, 2.0]
["2026-09-08T16:48:27.067896+00:00", "trade", 5.255, 100.0]
["2026-09-08T16:48:27.108145+00:00", "trade", 5.2599, 1000.0]
["2026-09-08T16:48:27.212043+00:00", "trade", 5.2513, 61.0]
["2026-09-08T16:48:27.789570+00:00", "trade", 5.255, 10.0]
["2026-09-08T16:48:27.789598+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:48:27.789606+00:00", "trade", 5.26, 90.0]
["2026-09-08T16:48:27.789627+00:00", "trade", 5.255, 90.0]
["2026-09-08T16:48:28.159414+00:00", "trade", 5.255, 10.0]
["2026-09-08T16:48:28.422236+00:00", "trade", 5.26, 910.0]
["2026-09-08T16:48:28.422251+00:00", "trade", 5.259, 910.0]
["2026-09-08T16:48:28.422289+00:00", "trade", 5.259, 10.0]
["2026-09-08T16:48:28.422296+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:48:28.422337+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:48:28.422419+00:00", "trade", 5.259, 206.0]
["2026-09-08T16:48:29.980154+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:30.495217+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:30.651598+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:48:31.890988+00:00", "trade", 5.25, 37.0]
["2026-09-08T16:48:32.308114+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:48:32.308440+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:32.309123+00:00", "trade", 5.25, 1.0]
["2026-09-08T16:48:33.845360+00:00", "trade", 5.255, 1.0]
["2026-09-08T16:48:33.845417+00:00", "trade", 5.255, 8.0]
["2026-09-08T16:48:33.846169+00:00", "trade", 5.255, 2.0]
["2026-09-08T16:48:33.850318+00:00", "trade", 5.26, 16.0]
["2026-09-08T16:48:33.851362+00:00", "trade", 5.26, 12.0]
["2026-09-08T16:48:33.851364+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:33.851453+00:00", "trade", 5.26, 2.0]
["2026-09-08T16:48:33.851454+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:33.851982+00:00", "trade", 5.26, 6.0]
["2026-09-08T16:48:34.819575+00:00", "trade", 5.26, 16.0]
["2026-09-08T16:48:34.819576+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:34.819580+00:00", "trade", 5.26, 290.0]
["2026-09-08T16:48:34.819584+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:34.819601+00:00", "trade", 5.26, 167.0]
["2026-09-08T16:48:34.819603+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:34.819687+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.819770+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.820090+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.820138+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.820175+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.820472+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.820610+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.820675+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.820935+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.820992+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:34.821012+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:34.821230+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.821376+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:34.821685+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.821712+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.821817+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.822163+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.822286+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.822342+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:34.822658+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:34.822755+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:34.822786+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:34.822797+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.244023+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.244408+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.244544+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.244839+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.244928+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.244977+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:48:35.245027+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.245056+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.245366+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.245550+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.245803+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.245838+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.246009+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.246059+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.246243+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.246276+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.246578+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.246654+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.247035+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.247106+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.247523+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.247576+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.576205+00:00", "trade", 5.27, 30.0]
["2026-09-08T16:48:35.576220+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.576228+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:35.576253+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:48:35.576254+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:35.576259+00:00", "trade", 5.27, 60.0]
["2026-09-08T16:48:35.576260+00:00", "trade", 5.27, 9.0]
["2026-09-08T16:48:35.576260+00:00", "trade", 5.27, 50.0]
["2026-09-08T16:48:35.576261+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:35.576410+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:48:35.576411+00:00", "trade", 5.27, 10.0]
["2026-09-08T16:48:35.577379+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:35.580778+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:35.587353+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:35.587729+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:35.852837+00:00", "trade", 5.265, 28.0]
["2026-09-08T16:48:35.852838+00:00", "trade", 5.265, 500.0]
["2026-09-08T16:48:35.852839+00:00", "trade", 5.265, 472.0]
["2026-09-08T16:48:35.853417+00:00", "trade", 5.265, 28.0]
["2026-09-08T16:48:35.865350+00:00", "trade", 5.26, 25.0]
["2026-09-08T16:48:35.865350+00:00", "trade", 5.26, 30.0]
["2026-09-08T16:48:35.865373+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.865378+00:00", "trade", 5.26, 100.0]
["2026-09-08T16:48:35.865401+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.865490+00:00", "trade", 5.26, 71.0]
["2026-09-08T16:48:35.865490+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:48:35.865628+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.865731+00:00", "trade", 5.26, 49.0]
["2026-09-08T16:48:35.865732+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:48:35.866662+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.866952+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.869379+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.878134+00:00", "trade", 5.25, 4900.0]
["2026-09-08T16:48:35.878469+00:00", "trade", 5.2501, 4900.0]
["2026-09-08T16:48:35.878828+00:00", "trade", 5.2501, 98.0]
["2026-09-08T16:48:35.965881+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:35.965923+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:35.965986+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:35.966314+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:35.966378+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:35.966385+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:35.966444+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:35.966451+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:35.966503+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:35.966889+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:36.147403+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:36.609884+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:36.742169+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:36.742211+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:36.742229+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:36.793038+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:37.603426+00:00", "trade", 5.2506, 10.0]
["2026-09-08T16:48:38.046257+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:48:38.240566+00:00", "trade", 5.2501, 1.0]
["2026-09-08T16:48:38.448370+00:00", "trade", 5.2541, 18.0]
["2026-09-08T16:48:39.405618+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:39.550423+00:00", "trade", 5.2544, 1.0]
["2026-09-08T16:48:39.774280+00:00", "trade", 5.26, 10.0]
["2026-09-08T16:48:39.774283+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:39.774347+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:39.778882+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:39.784459+00:00", "trade", 5.265, 200.0]
["2026-09-08T16:48:39.784842+00:00", "trade", 5.265, 100.0]
["2026-09-08T16:48:39.784896+00:00", "trade", 5.265, 600.0]
["2026-09-08T16:48:39.786797+00:00", "trade", 5.265, 200.0]
["2026-09-08T16:48:39.786861+00:00", "trade", 5.265, 1.0]
["2026-09-08T16:48:39.791280+00:00", "trade", 5.265, 200.0]
["2026-09-08T16:48:39.794215+00:00", "trade", 5.265, 200.0]
["2026-09-08T16:48:39.795608+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:39.795616+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:39.795639+00:00", "trade", 5.27, 20.0]
["2026-09-08T16:48:39.795645+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:39.795646+00:00", "trade", 5.27, 60.0]
["2026-09-08T16:48:39.795648+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:39.795659+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:39.795686+00:00", "trade", 5.27, 100.0]
["2026-09-08T16:48:39.796744+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:39.796755+00:00", "trade", 5.2702, 8308.0]
["2026-09-08T16:48:39.796782+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:39.796797+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:39.797177+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:39.798001+00:00", "quote", 5.26, 5.28]
["2026-09-08T16:48:39.806381+00:00", "quote", 5.25, 5.28]
["2026-09-08T16:48:41.334117+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:41.335584+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:41.336038+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:41.438429+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:41.513572+00:00", "trade", 5.2643, 3000.0]
["2026-09-08T16:48:41.514449+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:41.514497+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:41.568640+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:41.569100+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:42.010011+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:42.010023+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:42.141521+00:00", "trade", 5.2501, 100.0]
["2026-09-08T16:48:42.447867+00:00", "trade", 5.2681, 230.0]
["2026-09-08T16:48:43.078840+00:00", "trade", 5.27, 23.0]
["2026-09-08T16:48:43.234018+00:00", "trade", 5.26, 3.0]
["2026-09-08T16:48:43.379327+00:00", "trade", 5.2699, 30.0]
["2026-09-08T16:48:43.596851+00:00", "trade", 5.26, 200.0]
["2026-09-08T16:48:43.597965+00:00", "trade", 5.26, 7.0]
["2026-09-08T16:48:43.605057+00:00", "trade", 5.26, 293.0]
["2026-09-08T16:48:43.815072+00:00", "trade", 5.27, 1.0]
["2026-09-08T16:48:44.393591+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:44.393641+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:44.395501+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:45.513931+00:00", "trade", 5.2681, 400.0]
["2026-09-08T16:48:45.573819+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:48:45.574182+00:00", "trade", 5.2601, 1.0]
["2026-09-08T16:48:46.721910+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:48:49.005550+00:00", "trade", 5.26, 1.0]
["2026-09-08T16:48:49.835330+00:00", "trade", 5.2691, 2.0]
["2026-09-08T16:48:50.488365+00:00", "trade", 5.2628, 100.0]
["2026-09-08T16:48:51.127434+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.128186+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.128555+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:51.128638+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.128668+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.128995+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.129140+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.129310+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.129357+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.129370+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.129470+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:51.129834+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.129867+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:51.129898+00:00", "quote", 5.26, 5.27]
["2026-09-08T16:48:51.129954+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:52.226264+00:00", "trade", 5.26, 7.0]
["2026-09-08T16:48:52.226319+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:52.227116+00:00", "quote", 5.25, 5.27]
["2026-09-08T16:48:53.198977+00:00", "trade", 5.26, 50.0]
["2026-09-08T16:48:53.199064+00:00", "trade", 5.26, 31.0]
["2026-09-08T16:48:53.199066+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:53.199407+00:00", "trade", 5.26, 7.0]
["2026-09-08T16:48:53.200195+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:54.573610+00:00", "trade", 5.255, 60.0]
["2026-09-08T16:48:55.779248+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:48:55.779555+00:00", "trade", 5.25, 1000.0]
["2026-09-08T16:48:55.779556+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:55.779557+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:48:55.779561+00:00", "trade", 5.25, 1099.0]
["2026-09-08T16:48:55.779563+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:55.779607+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:48:55.779642+00:00", "trade", 5.255, 50.0]
["2026-09-08T16:48:55.779661+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:55.779687+00:00", "trade", 5.25, 5.0]
["2026-09-08T16:48:55.779687+00:00", "trade", 5.25, 3.0]
["2026-09-08T16:48:55.779727+00:00", "trade", 5.25, 30.0]
["2026-09-08T16:48:55.779730+00:00", "trade", 5.25, 270.0]
["2026-09-08T16:48:55.779830+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:48:55.779831+00:00", "trade", 5.25, 20.0]
["2026-09-08T16:48:55.779892+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:55.779899+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:55.779933+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:55.780125+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:55.780303+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:55.780363+00:00", "quote", 5.25, 5.26]
["2026-09-08T16:48:55.783915+00:00", "trade", 5.25, 100.0]
["2026-09-08T16:48:55.783915+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:55.783960+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:55.784006+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:55.784648+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:55.787961+00:00", "quote", 5.24, 5.26]
["2026-09-08T16:48:57.998989+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:48:59.721044+00:00", "trade", 5.2461, 10.0]
["2026-09-08T16:49:01.208419+00:00", "trade", 5.2487, 4.0]
["2026-09-08T16:49:01.550638+00:00", "trade", 5.24, 11.0]
["2026-09-08T16:49:01.704947+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:01.704990+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:01.706085+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:02.607858+00:00", "trade", 5.25, 6.0]
["2026-09-08T16:49:02.761296+00:00", "trade", 5.2499, 26.0]
["2026-09-08T16:49:03.007023+00:00", "trade", 5.2401, 1250.0]
["2026-09-08T16:49:03.632327+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:49:03.632329+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:49:03.632505+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:49:03.632625+00:00", "trade", 5.24, 1530.0]
["2026-09-08T16:49:03.632626+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:03.632634+00:00", "trade", 5.24, 51.0]
["2026-09-08T16:49:03.632635+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:49:03.632635+00:00", "trade", 5.24, 684.0]
["2026-09-08T16:49:03.632640+00:00", "trade", 5.24, 312.0]
["2026-09-08T16:49:03.632642+00:00", "trade", 5.24, 470.0]
["2026-09-08T16:49:03.632643+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:03.632644+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:03.632645+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:49:03.632645+00:00", "trade", 5.24, 4.0]
["2026-09-08T16:49:03.632650+00:00", "trade", 5.24, 70.0]
["2026-09-08T16:49:03.632653+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:49:03.632658+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:03.632721+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:03.632749+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:49:03.632750+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:03.632752+00:00", "trade", 5.24, 17.0]
["2026-09-08T16:49:03.632752+00:00", "trade", 5.24, 4.0]
["2026-09-08T16:49:03.632752+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:49:03.632755+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:49:03.632756+00:00", "trade", 5.24, 5.0]
["2026-09-08T16:49:03.632761+00:00", "trade", 5.24, 89.0]
["2026-09-08T16:49:03.632761+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:49:03.632761+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:49:03.632761+00:00", "trade", 5.24, 9.0]
["2026-09-08T16:49:03.632762+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:49:03.632762+00:00", "trade", 5.24, 32.0]
["2026-09-08T16:49:03.632788+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:49:03.632845+00:00", "trade", 5.24, 14.0]
["2026-09-08T16:49:03.632846+00:00", "trade", 5.24, 50.0]
["2026-09-08T16:49:03.632890+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:49:03.632897+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:49:03.632905+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:49:03.632911+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.633063+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.633070+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.633083+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.633190+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.633221+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.633270+00:00", "trade", 5.2613, 20.0]
["2026-09-08T16:49:03.633837+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:49:03.634053+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.634071+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.634078+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.634095+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:49:03.634135+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.634176+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.634253+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:03.634762+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:04.784042+00:00", "trade", 5.2362, 30.0]
["2026-09-08T16:49:06.007684+00:00", "trade", 5.235, 65.0]
["2026-09-08T16:49:06.310123+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:06.310175+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:06.491863+00:00", "trade", 5.2301, 82.0]
["2026-09-08T16:49:06.493112+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:06.724060+00:00", "trade", 5.2391, 1000.0]
["2026-09-08T16:49:06.725784+00:00", "trade", 5.24, 1000.0]
["2026-09-08T16:49:06.929765+00:00", "trade", 5.2313, 1.0]
["2026-09-08T16:49:07.056603+00:00", "trade", 5.24, 550.0]
["2026-09-08T16:49:07.832042+00:00", "trade", 5.235, 14.0]
["2026-09-08T16:49:08.180587+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:08.711262+00:00", "trade", 5.235, 1000.0]
["2026-09-08T16:49:09.658854+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:49:09.662280+00:00", "trade", 5.2313, 1.0]
["2026-09-08T16:49:10.248828+00:00", "trade", 5.2387, 5.0]
["2026-09-08T16:49:10.828685+00:00", "trade", 5.235, 100.0]
["2026-09-08T16:49:11.239596+00:00", "trade", 5.2398, 5.0]
["2026-09-08T16:49:11.853466+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:49:12.815612+00:00", "trade", 5.235, 500.0]
["2026-09-08T16:49:12.816749+00:00", "trade", 5.235, 2.0]
["2026-09-08T16:49:12.816811+00:00", "trade", 5.235, 1.0]
["2026-09-08T16:49:12.817564+00:00", "trade", 5.235, 5.0]
["2026-09-08T16:49:13.229076+00:00", "trade", 5.24, 39.0]
["2026-09-08T16:49:13.940893+00:00", "trade", 5.235, 2.0]
["2026-09-08T16:49:14.409078+00:00", "trade", 5.24, 3.0]
["2026-09-08T16:49:14.409163+00:00", "trade", 5.24, 1.0]
["2026-09-08T16:49:14.409688+00:00", "trade", 5.24, 18.0]
["2026-09-08T16:49:14.409734+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:49:14.409734+00:00", "trade", 5.24, 30.0]
["2026-09-08T16:49:14.409747+00:00", "trade", 5.24, 32.0]
["2026-09-08T16:49:14.409985+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.409992+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.409999+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.410006+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.410009+00:00", "trade", 5.24, 10.0]
["2026-09-08T16:49:14.410010+00:00", "trade", 5.24, 70.0]
["2026-09-08T16:49:14.410013+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.410017+00:00", "trade", 5.24, 890.0]
["2026-09-08T16:49:14.410021+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.410021+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.410133+00:00", "trade", 5.235, 9.0]
["2026-09-08T16:49:14.410303+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:49:14.410303+00:00", "trade", 5.24, 20.0]
["2026-09-08T16:49:14.410305+00:00", "trade", 5.24, 6.0]
["2026-09-08T16:49:14.410306+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:49:14.410367+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:49:14.410376+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:14.410419+00:00", "trade", 5.24, 70.0]
["2026-09-08T16:49:14.410426+00:00", "trade", 5.24, 200.0]
["2026-09-08T16:49:14.410428+00:00", "quote", 5.24, 5.24]
["2026-09-08T16:49:14.410571+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:49:14.410597+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:14.410641+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:14.410671+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:49:14.410852+00:00", "trade", 5.24, 100.0]
["2026-09-08T16:49:14.410853+00:00", "quote", 5.24, 5.25]
["2026-09-08T16:49:14.410950+00:00", "quote", 5.23, 5.25]
["2026-09-08T16:49:14.410977+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.411626+00:00", "trade", 5.24, 6.0]
["2026-09-08T16:49:14.411806+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.412066+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.412367+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.412498+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.486998+00:00", "trade", 5.23, 144.0]
["2026-09-08T16:49:14.491127+00:00", "trade", 5.232, 500.0]
["2026-09-08T16:49:14.491136+00:00", "trade", 5.232, 500.0]
["2026-09-08T16:49:14.491274+00:00", "trade", 5.231, 30.0]
["2026-09-08T16:49:14.491286+00:00", "trade", 5.231, 30.0]
["2026-09-08T16:49:14.491302+00:00", "trade", 5.231, 100.0]
["2026-09-08T16:49:14.491321+00:00", "trade", 5.231, 100.0]
["2026-09-08T16:49:14.493421+00:00", "trade", 5.23, 1000.0]
["2026-09-08T16:49:14.499082+00:00", "trade", 5.231, 500.0]
["2026-09-08T16:49:14.499111+00:00", "trade", 5.231, 500.0]
["2026-09-08T16:49:14.504084+00:00", "trade", 5.2304, 576.0]
["2026-09-08T16:49:14.504852+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.505608+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.508035+00:00", "trade", 5.2314, 100.0]
["2026-09-08T16:49:14.509626+00:00", "trade", 5.2314, 324.0]
["2026-09-08T16:49:14.510169+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:14.510256+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:15.770528+00:00", "trade", 5.23, 43.0]
["2026-09-08T16:49:15.770533+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:49:15.770604+00:00", "quote", 5.23, 5.24]
["2026-09-08T16:49:15.770670+00:00", "trade", 5.23, 2.0]
["2026-09-08T16:49:15.770670+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:49:15.770670+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:49:15.770670+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:49:15.770826+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:49:15.770828+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:49:15.770828+00:00", "trade", 5.23, 8.0]
["2026-09-08T16:49:15.770828+00:00", "quote", 5.22, 5.24]
["2026-09-08T16:49:15.771353+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:49:15.772111+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:49:15.772112+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:49:15.772114+00:00", "trade", 5.22, 383.0]
["2026-09-08T16:49:15.772154+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:49:15.772161+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:49:15.772174+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:49:15.772198+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:49:15.772205+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:49:15.772209+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:49:15.772212+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:49:15.772214+00:00", "trade", 5.22, 500.0]
["2026-09-08T16:49:15.772215+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:49:15.772222+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:49:15.772224+00:00", "trade", 5.22, 3.0]
["2026-09-08T16:49:15.772231+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:49:15.772231+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:49:15.772231+00:00", "trade", 5.22, 500.0]
["2026-09-08T16:49:15.772424+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:49:15.772495+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:49:15.772497+00:00", "trade", 5.22, 600.0]
["2026-09-08T16:49:15.772497+00:00", "trade", 5.22, 85.0]
["2026-09-08T16:49:15.772497+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:49:15.772561+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.773730+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.773740+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.774018+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:49:15.774018+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:49:15.774019+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:49:15.774019+00:00", "trade", 5.21, 223.0]
["2026-09-08T16:49:15.774019+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.774144+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.774470+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.774518+00:00", "trade", 5.21, 6.0]
["2026-09-08T16:49:15.774574+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.774630+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:49:15.774630+00:00", "trade", 5.21, 2.0]
["2026-09-08T16:49:15.774714+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.774805+00:00", "trade", 5.21, 777.0]
["2026-09-08T16:49:15.774805+00:00", "trade", 5.21, 2.0]
["2026-09-08T16:49:15.774805+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.774862+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.774870+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:49:15.774904+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:49:15.774909+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.774924+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.774977+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.775002+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.775115+00:00", "trade", 5.21, 6.0]
["2026-09-08T16:49:15.775550+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.775592+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.775623+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.775644+00:00", "trade", 5.2, 600.0]
["2026-09-08T16:49:15.775720+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.776067+00:00", "trade", 5.201, 2000.0]
["2026-09-08T16:49:15.776139+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.776169+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.776627+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.776633+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.776676+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.776700+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.776712+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.776726+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.776770+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.776777+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.776778+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.776802+00:00", "trade", 5.2, 55.0]
["2026-09-08T16:49:15.776809+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.776819+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.776829+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.776956+00:00", "trade", 5.2, 15.0]
["2026-09-08T16:49:15.777115+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.777291+00:00", "trade", 5.2, 800.0]
["2026-09-08T16:49:15.777301+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.777308+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.777312+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.777325+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.777344+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.777350+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.777382+00:00", "trade", 5.2268, 20.0]
["2026-09-08T16:49:15.777563+00:00", "trade", 5.2, 5100.0]
["2026-09-08T16:49:15.777599+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.777704+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.777716+00:00", "trade", 5.201, 50.0]
["2026-09-08T16:49:15.778154+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:49:15.778266+00:00", "trade", 5.205, 364.0]
["2026-09-08T16:49:15.778887+00:00", "trade", 5.2, 27.0]
["2026-09-08T16:49:15.779241+00:00", "trade", 5.201, 2000.0]
["2026-09-08T16:49:15.779275+00:00", "trade", 5.201, 2000.0]
["2026-09-08T16:49:15.779305+00:00", "trade", 5.201, 5.0]
["2026-09-08T16:49:15.779345+00:00", "trade", 5.201, 5.0]
["2026-09-08T16:49:15.779400+00:00", "trade", 5.201, 5.0]
["2026-09-08T16:49:15.779416+00:00", "trade", 5.201, 5.0]
["2026-09-08T16:49:15.780779+00:00", "trade", 5.2, 193.0]
["2026-09-08T16:49:15.780810+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:49:15.800831+00:00", "trade", 5.2, 2000.0]
["2026-09-08T16:49:15.800867+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.800868+00:00", "trade", 5.2, 500.0]
["2026-09-08T16:49:15.800869+00:00", "trade", 5.2, 700.0]
["2026-09-08T16:49:15.800871+00:00", "trade", 5.2, 1000.0]
["2026-09-08T16:49:15.800872+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.800874+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.800875+00:00", "trade", 5.2, 700.0]
["2026-09-08T16:49:15.800909+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.800916+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.800936+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.800950+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.800956+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.800963+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.800969+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.800976+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801073+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801099+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801104+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801105+00:00", "trade", 5.2, 353.0]
["2026-09-08T16:49:15.801105+00:00", "trade", 5.2, 630.0]
["2026-09-08T16:49:15.801105+00:00", "trade", 5.2, 15.0]
["2026-09-08T16:49:15.801105+00:00", "trade", 5.2, 1002.0]
["2026-09-08T16:49:15.801111+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801124+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801148+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801158+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801178+00:00", "trade", 5.2, 198.0]
["2026-09-08T16:49:15.801178+00:00", "trade", 5.2, 40.0]
["2026-09-08T16:49:15.801185+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801203+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801209+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.801209+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801219+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.801224+00:00", "trade", 5.2, 45.0]
["2026-09-08T16:49:15.801252+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:49:15.801445+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801457+00:00", "trade", 5.2, 179.0]
["2026-09-08T16:49:15.801465+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801487+00:00", "trade", 5.2, 421.0]
["2026-09-08T16:49:15.801487+00:00", "trade", 5.2, 64.0]
["2026-09-08T16:49:15.801494+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.801514+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:49:15.801516+00:00", "trade", 5.2, 900.0]
["2026-09-08T16:49:15.801516+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:49:15.801516+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:49:15.801517+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.801520+00:00", "trade", 5.2, 17.0]
["2026-09-08T16:49:15.801536+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.801550+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.801582+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.801700+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:15.802098+00:00", "trade", 5.2003, 20.0]
["2026-09-08T16:49:15.802636+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:15.805197+00:00", "trade", 5.2, 57.0]
["2026-09-08T16:49:15.809093+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:49:15.809158+00:00", "trade", 5.2, 60.0]
["2026-09-08T16:49:15.809159+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:49:15.809163+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.809165+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.809181+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:49:15.809182+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.809185+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:49:15.809237+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:15.809449+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:49:15.809453+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:49:15.809455+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:15.809455+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.809461+00:00", "trade", 5.2, 130.0]
["2026-09-08T16:49:15.809468+00:00", "trade", 5.2, 70.0]
["2026-09-08T16:49:15.809574+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.809655+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.809671+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.809673+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.809931+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.810103+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.810348+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:15.810777+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.811336+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.811499+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.811751+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.811761+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.811788+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.811940+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.902019+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:15.902392+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.902443+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:15.902587+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:15.903515+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:15.904371+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:15.985913+00:00", "trade", 5.2195, 383.0]
["2026-09-08T16:49:15.999698+00:00", "trade", 5.2147, 169.0]
["2026-09-08T16:49:16.021924+00:00", "trade", 5.2143, 790.0]
["2026-09-08T16:49:16.720563+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:49:16.720601+00:00", "trade", 5.21, 17.0]
["2026-09-08T16:49:16.720631+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:16.721900+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:16.722778+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:16.910464+00:00", "trade", 5.205, 15.0]
["2026-09-08T16:49:16.997964+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:17.017635+00:00", "trade", 5.22, 2000.0]
["2026-09-08T16:49:17.393131+00:00", "trade", 5.2188, 1.0]
["2026-09-08T16:49:17.464887+00:00", "trade", 5.1943, 7.0]
["2026-09-08T16:49:17.470250+00:00", "trade", 5.2199, 11.0]
["2026-09-08T16:49:17.480213+00:00", "trade", 5.205, 5.0]
["2026-09-08T16:49:17.543143+00:00", "trade", 5.2163, 200.0]
["2026-09-08T16:49:17.758476+00:00", "trade", 5.19, 69.0]
["2026-09-08T16:49:17.788995+00:00", "trade", 5.2188, 76.0]
["2026-09-08T16:49:17.830622+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:17.830882+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:17.830911+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:17.831013+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:17.831183+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:17.831455+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:17.831526+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:17.831632+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:17.838885+00:00", "trade", 5.1943, 30.0]
["2026-09-08T16:49:18.403646+00:00", "trade", 5.194, 100.0]
["2026-09-08T16:49:18.631757+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:18.789343+00:00", "trade", 5.2086, 1000.0]
["2026-09-08T16:49:19.323912+00:00", "trade", 5.1902, 22.0]
["2026-09-08T16:49:19.423667+00:00", "trade", 5.205, 1.0]
["2026-09-08T16:49:19.424844+00:00", "trade", 5.205, 1.0]
["2026-09-08T16:49:19.657306+00:00", "trade", 5.2157, 1.0]
["2026-09-08T16:49:19.767406+00:00", "trade", 5.1942, 85.0]
["2026-09-08T16:49:19.783289+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:49:19.783289+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:19.784671+00:00", "quote", 5.19, 5.23]
["2026-09-08T16:49:19.787240+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:49:19.788417+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:49:19.788427+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:49:19.788844+00:00", "quote", 5.19, 5.23]
["2026-09-08T16:49:19.788871+00:00", "quote", 5.19, 5.23]
["2026-09-08T16:49:19.789303+00:00", "quote", 5.19, 5.23]
["2026-09-08T16:49:19.928843+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:49:20.531172+00:00", "quote", 5.19, 5.23]
["2026-09-08T16:49:20.538644+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:49:20.540030+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:49:20.555361+00:00", "trade", 5.1905, 600.0]
["2026-09-08T16:49:20.773697+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:20.773724+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:20.774445+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:20.774721+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:20.774889+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:20.775041+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:20.915012+00:00", "trade", 5.2157, 1.0]
["2026-09-08T16:49:21.955428+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:21.955771+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:23.067502+00:00", "trade", 5.205, 158.0]
["2026-09-08T16:49:23.287106+00:00", "trade", 5.205, 200.0]
["2026-09-08T16:49:23.651177+00:00", "trade", 5.205, 60.0]
["2026-09-08T16:49:23.655082+00:00", "trade", 5.205, 18.0]
["2026-09-08T16:49:23.872379+00:00", "trade", 5.1941, 100.0]
["2026-09-08T16:49:24.109384+00:00", "trade", 5.2199, 1.0]
["2026-09-08T16:49:24.114951+00:00", "trade", 5.2158, 7.0]
["2026-09-08T16:49:24.513171+00:00", "trade", 5.2158, 1.0]
["2026-09-08T16:49:24.639321+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:24.678310+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:25.809798+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:25.810438+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:25.810503+00:00", "quote", 5.19, 5.23]
["2026-09-08T16:49:25.811222+00:00", "trade", 5.21, 3.0]
["2026-09-08T16:49:25.811394+00:00", "quote", 5.19, 5.23]
["2026-09-08T16:49:25.811521+00:00", "quote", 5.19, 5.23]
["2026-09-08T16:49:26.005691+00:00", "trade", 5.21, 150.0]
["2026-09-08T16:49:26.104490+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:49:26.398497+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:49:26.398561+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:49:26.398639+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:49:26.399010+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:49:26.408969+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:49:26.471198+00:00", "trade", 5.2, 400.0]
["2026-09-08T16:49:26.471505+00:00", "trade", 5.2, 300.0]
["2026-09-08T16:49:26.471719+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:26.471893+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:49:26.472199+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:26.473209+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:26.542520+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:49:26.646852+00:00", "trade", 5.2, 1000.0]
["2026-09-08T16:49:26.921042+00:00", "trade", 5.2042, 10.0]
["2026-09-08T16:49:27.154067+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:27.154091+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:27.154104+00:00", "trade", 5.2, 500.0]
["2026-09-08T16:49:27.154106+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:27.154106+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.154109+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:49:27.154113+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:49:27.154114+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:49:27.154115+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.154121+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.154212+00:00", "trade", 5.2, 31.0]
["2026-09-08T16:49:27.154212+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:49:27.154573+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.154793+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:49:27.154917+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:27.154972+00:00", "trade", 5.2, 1600.0]
["2026-09-08T16:49:27.154972+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.154992+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155049+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:49:27.155058+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:49:27.155152+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:49:27.155153+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:27.155171+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:49:27.155176+00:00", "trade", 5.2, 612.0]
["2026-09-08T16:49:27.155177+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:27.155188+00:00", "trade", 5.2, 788.0]
["2026-09-08T16:49:27.155189+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155327+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:27.155361+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155379+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:27.155433+00:00", "trade", 5.2, 1600.0]
["2026-09-08T16:49:27.155434+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:27.155509+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155573+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155610+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:49:27.155611+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155622+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155629+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155690+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155731+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155775+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155834+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155900+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.155948+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.156223+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.158817+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:27.158883+00:00", "trade", 5.2, 83.0]
["2026-09-08T16:49:27.158884+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:27.158939+00:00", "trade", 5.2, 1517.0]
["2026-09-08T16:49:27.158940+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:27.159084+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:27.256168+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:28.149222+00:00", "trade", 5.195, 117.0]
["2026-09-08T16:49:28.406585+00:00", "trade", 5.195, 500.0]
["2026-09-08T16:49:28.918672+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:28.919737+00:00", "trade", 5.199, 120.0]
["2026-09-08T16:49:29.067484+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:29.244306+00:00", "trade", 5.1913, 5.0]
["2026-09-08T16:49:29.442629+00:00", "trade", 5.195, 27.0]
["2026-09-08T16:49:29.619414+00:00", "trade", 5.195, 1.0]
["2026-09-08T16:49:30.015661+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:49:30.015755+00:00", "trade", 5.191, 276.0]
["2026-09-08T16:49:30.016189+00:00", "trade", 5.1901, 200.0]
["2026-09-08T16:49:30.017832+00:00", "trade", 5.19, 7.0]
["2026-09-08T16:49:30.271868+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:30.320529+00:00", "trade", 5.19, 300.0]
["2026-09-08T16:49:30.720076+00:00", "trade", 5.1987, 38.0]
["2026-09-08T16:49:31.182037+00:00", "trade", 5.195, 100.0]
["2026-09-08T16:49:31.226482+00:00", "trade", 5.1999, 200.0]
["2026-09-08T16:49:31.226566+00:00", "trade", 5.1997, 800.0]
["2026-09-08T16:49:31.616638+00:00", "trade", 5.195, 5000.0]
["2026-09-08T16:49:32.050559+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:49:32.915601+00:00", "trade", 5.1987, 2.0]
["2026-09-08T16:49:32.915970+00:00", "trade", 5.1987, 1.0]
["2026-09-08T16:49:33.170801+00:00", "trade", 5.199, 10.0]
["2026-09-08T16:49:33.378751+00:00", "trade", 5.1999, 1.0]
["2026-09-08T16:49:33.520029+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:34.053307+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:34.287838+00:00", "trade", 5.195, 500.0]
["2026-09-08T16:49:34.797308+00:00", "trade", 5.1919, 50.0]
["2026-09-08T16:49:35.667876+00:00", "trade", 5.191, 28.0]
["2026-09-08T16:49:35.782369+00:00", "trade", 5.1987, 1.0]
["2026-09-08T16:49:35.862563+00:00", "trade", 5.1999, 6.0]
["2026-09-08T16:49:35.864612+00:00", "trade", 5.195, 5.0]
["2026-09-08T16:49:35.874888+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:35.875260+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:35.875398+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:49:35.875465+00:00", "trade", 5.2, 11.0]
["2026-09-08T16:49:35.875631+00:00", "trade", 5.2, 195.0]
["2026-09-08T16:49:35.875999+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:35.876476+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:49:35.876604+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:35.876655+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:49:35.876760+00:00", "trade", 5.1999, 195.0]
["2026-09-08T16:49:35.876978+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:49:35.877134+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:49:35.879265+00:00", "trade", 5.2, 188.0]
["2026-09-08T16:49:35.879266+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:35.879695+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:35.879745+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:35.879837+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:35.880212+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:35.880302+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:35.881557+00:00", "trade", 5.1999, 1.0]
["2026-09-08T16:49:35.881745+00:00", "trade", 5.1999, 11.0]
["2026-09-08T16:49:35.881962+00:00", "trade", 5.1999, 188.0]
["2026-09-08T16:49:36.011969+00:00", "trade", 5.2, 12.0]
["2026-09-08T16:49:36.013959+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:36.195910+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:36.566325+00:00", "trade", 5.205, 1000.0]
["2026-09-08T16:49:36.946317+00:00", "trade", 5.22, 35.0]
["2026-09-08T16:49:36.959338+00:00", "trade", 5.1901, 50.0]
["2026-09-08T16:49:37.592652+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:37.592656+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:37.593189+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:38.141507+00:00", "trade", 5.2173, 1000.0]
["2026-09-08T16:49:38.888085+00:00", "trade", 5.2199, 5.0]
["2026-09-08T16:49:38.917781+00:00", "trade", 5.205, 50.0]
["2026-09-08T16:49:39.390343+00:00", "trade", 5.205, 74.0]
["2026-09-08T16:49:39.773231+00:00", "trade", 5.205, 1.0]
["2026-09-08T16:49:39.985777+00:00", "trade", 5.205, 100.0]
["2026-09-08T16:49:41.061436+00:00", "trade", 5.1915, 2400.0]
["2026-09-08T16:49:41.376138+00:00", "trade", 5.205, 98.0]
["2026-09-08T16:49:41.965031+00:00", "trade", 5.2199, 1000.0]
["2026-09-08T16:49:41.989713+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:49:41.993111+00:00", "trade", 5.2198, 10.0]
["2026-09-08T16:49:42.158021+00:00", "trade", 5.205, 1000.0]
["2026-09-08T16:49:42.240153+00:00", "trade", 5.22, 5.0]
["2026-09-08T16:49:43.280172+00:00", "trade", 5.19, 36.0]
["2026-09-08T16:49:43.308559+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:43.308961+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:43.309121+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:43.534958+00:00", "trade", 5.2162, 200.0]
["2026-09-08T16:49:43.814334+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:43.815083+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:43.816043+00:00", "quote", 5.19, 5.22]
["2026-09-08T16:49:44.299389+00:00", "trade", 5.205, 1000.0]
["2026-09-08T16:49:45.524966+00:00", "trade", 5.22, 124.0]
["2026-09-08T16:49:45.834702+00:00", "trade", 5.2199, 830.0]
["2026-09-08T16:49:46.433085+00:00", "trade", 5.205, 214.0]
["2026-09-08T16:49:46.435588+00:00", "trade", 5.205, 1.0]
["2026-09-08T16:49:46.471600+00:00", "trade", 5.2158, 86.0]
["2026-09-08T16:49:47.848583+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:47.849513+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:47.849524+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:47.922902+00:00", "trade", 5.2175, 1.0]
["2026-09-08T16:49:48.855494+00:00", "trade", 5.21, 109.0]
["2026-09-08T16:49:49.524978+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:49.525218+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:49.730986+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:49:49.730993+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:49.731015+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:49:49.731022+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:49:49.731025+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:49:49.731074+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:49.731100+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:49:49.731101+00:00", "trade", 5.2, 16.0]
["2026-09-08T16:49:49.731106+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:49:49.731108+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:49.731119+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:49:49.731143+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:49.731195+00:00", "trade", 5.2, 37.0]
["2026-09-08T16:49:49.731195+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:49:49.731239+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:49.731363+00:00", "trade", 5.21, 3.0]
["2026-09-08T16:49:49.731414+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:49:49.732049+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:49.732202+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:49.735648+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:49.736585+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:49.736846+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:49.737784+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:49:49.740405+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:49.741408+00:00", "trade", 5.195, 3.0]
["2026-09-08T16:49:49.741472+00:00", "trade", 5.195, 1.0]
["2026-09-08T16:49:50.918697+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:49:53.190358+00:00", "trade", 5.195, 500.0]
["2026-09-08T16:49:53.973667+00:00", "trade", 5.195, 100.0]
["2026-09-08T16:49:54.130253+00:00", "trade", 5.1998, 300.0]
["2026-09-08T16:49:54.130565+00:00", "trade", 5.1998, 400.0]
["2026-09-08T16:49:54.132629+00:00", "trade", 5.2, 65.0]
["2026-09-08T16:49:54.456622+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:54.471941+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:54.562166+00:00", "trade", 5.195, 100.0]
["2026-09-08T16:49:54.562178+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:49:54.562205+00:00", "trade", 5.195, 20.0]
["2026-09-08T16:49:54.562230+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:49:54.562336+00:00", "trade", 5.195, 242.0]
["2026-09-08T16:49:54.562540+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:54.562547+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:54.562557+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:49:54.562561+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:49:54.562561+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:54.562566+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:49:54.562571+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:49:54.562579+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:49:54.562584+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:49:54.562588+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:54.562600+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:54.562623+00:00", "trade", 5.19, 94.0]
["2026-09-08T16:49:54.562624+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:49:54.562686+00:00", "trade", 5.19, 78.0]
["2026-09-08T16:49:54.562686+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:49:54.562687+00:00", "trade", 5.19, 7.0]
["2026-09-08T16:49:54.562687+00:00", "trade", 5.19, 8.0]
["2026-09-08T16:49:54.562847+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:54.562879+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:54.562943+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:49:54.562943+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:49:54.562944+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:49:54.562944+00:00", "trade", 5.19, 160.0]
["2026-09-08T16:49:54.562945+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:54.562952+00:00", "trade", 5.19, 585.0]
["2026-09-08T16:49:54.562954+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:49:54.562954+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:49:54.562954+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:49:54.562984+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:54.563010+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:54.563483+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:49:54.563509+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:49:54.563566+00:00", "trade", 5.18, 7.0]
["2026-09-08T16:49:54.563566+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:54.563568+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:49:54.563570+00:00", "trade", 5.18, 386.0]
["2026-09-08T16:49:54.563574+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:54.563606+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:49:54.563691+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:49:54.564124+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:49:54.564147+00:00", "trade", 5.18, 95.0]
["2026-09-08T16:49:54.564147+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:49:54.564147+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:49:54.564209+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:49:54.564680+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:49:54.564807+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:49:54.564807+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:49:54.565071+00:00", "trade", 5.18, 25.0]
["2026-09-08T16:49:54.565987+00:00", "trade", 5.19, 19.0]
["2026-09-08T16:49:54.568625+00:00", "trade", 5.18, 46.0]
["2026-09-08T16:49:54.569784+00:00", "trade", 5.17, 900.0]
["2026-09-08T16:49:54.570387+00:00", "trade", 5.17, 12.0]
["2026-09-08T16:49:54.571061+00:00", "trade", 5.175, 2.0]
["2026-09-08T16:49:54.571125+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:49:54.663649+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:49:54.664030+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:49:54.664341+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:49:54.664353+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:49:54.664503+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:49:54.856554+00:00", "trade", 5.1865, 400.0]
["2026-09-08T16:49:54.857345+00:00", "trade", 5.19, 565.0]
["2026-09-08T16:49:54.914195+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:49:54.915688+00:00", "trade", 5.1875, 5.0]
["2026-09-08T16:49:55.461369+00:00", "trade", 5.18, 21.0]
["2026-09-08T16:49:55.516358+00:00", "trade", 5.19, 15.0]
["2026-09-08T16:49:56.335847+00:00", "trade", 5.1725, 39.0]
["2026-09-08T16:49:56.656892+00:00", "trade", 5.19, 6.0]
["2026-09-08T16:49:56.656893+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:49:56.656919+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:56.657864+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:56.657925+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:56.658084+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:49:56.658085+00:00", "trade", 5.2, 34.0]
["2026-09-08T16:49:56.658870+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:56.660828+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:56.667608+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:56.668566+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:49:56.836281+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:57.099122+00:00", "trade", 5.1901, 200.0]
["2026-09-08T16:49:57.399996+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:57.485889+00:00", "trade", 5.195, 100.0]
["2026-09-08T16:49:58.175898+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:58.470936+00:00", "trade", 5.195, 300.0]
["2026-09-08T16:49:58.595729+00:00", "trade", 5.1988, 100.0]
["2026-09-08T16:49:58.910303+00:00", "trade", 5.1999, 4.0]
["2026-09-08T16:49:59.128082+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:49:59.365099+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:49:59.615276+00:00", "trade", 5.1999, 1.0]
["2026-09-08T16:49:59.616958+00:00", "trade", 5.195, 4.0]
["2026-09-08T16:50:00.423854+00:00", "trade", 5.1999, 140.0]
["2026-09-08T16:50:00.463549+00:00", "trade", 5.1947, 200.0]
["2026-09-08T16:50:00.929760+00:00", "trade", 5.1913, 39.0]
["2026-09-08T16:50:00.937830+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:01.321661+00:00", "trade", 5.195, 100.0]
["2026-09-08T16:50:01.373324+00:00", "trade", 5.1987, 4.0]
["2026-09-08T16:50:01.834092+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:02.548910+00:00", "trade", 5.195, 100.0]
["2026-09-08T16:50:02.638516+00:00", "trade", 5.1913, 75.0]
["2026-09-08T16:50:02.781186+00:00", "trade", 5.2, 700.0]
["2026-09-08T16:50:02.781188+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:50:02.781189+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:50:02.781207+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:02.781214+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:02.781266+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:02.781273+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:02.781287+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:02.781289+00:00", "trade", 5.2, 12.0]
["2026-09-08T16:50:02.781295+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:50:02.781297+00:00", "trade", 5.2, 1000.0]
["2026-09-08T16:50:02.781298+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:02.781303+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:50:02.781304+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:50:02.781349+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:02.781379+00:00", "trade", 5.2, 88.0]
["2026-09-08T16:50:02.781383+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:50:02.781383+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:50:02.781541+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:50:02.781602+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:02.781813+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:02.781906+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:50:02.782472+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:02.782747+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:02.782792+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:02.783517+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:02.792786+00:00", "trade", 5.2, 2000.0]
["2026-09-08T16:50:02.881236+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:02.881613+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:50:03.237558+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:50:03.556530+00:00", "trade", 5.2, 359.0]
["2026-09-08T16:50:03.888296+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:50:03.888311+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:50:03.888341+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:03.888401+00:00", "trade", 5.2, 120.0]
["2026-09-08T16:50:03.888402+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:50:03.898381+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:50:04.343861+00:00", "trade", 5.194, 3000.0]
["2026-09-08T16:50:07.111824+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:50:07.489696+00:00", "trade", 5.2, 6.0]
["2026-09-08T16:50:07.494096+00:00", "trade", 5.2, 8.0]
["2026-09-08T16:50:07.494334+00:00", "trade", 5.2, 3.0]
["2026-09-08T16:50:07.551995+00:00", "trade", 5.2, 98.0]
["2026-09-08T16:50:07.618003+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:07.884638+00:00", "trade", 5.21, 5.0]
["2026-09-08T16:50:08.556872+00:00", "trade", 5.2087, 13.0]
["2026-09-08T16:50:08.773893+00:00", "trade", 5.2003, 200.0]
["2026-09-08T16:50:08.819785+00:00", "trade", 5.205, 1.0]
["2026-09-08T16:50:08.824305+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:50:08.824883+00:00", "trade", 5.21, 4.0]
["2026-09-08T16:50:09.017372+00:00", "trade", 5.205, 1.0]
["2026-09-08T16:50:09.111640+00:00", "trade", 5.205, 250.0]
["2026-09-08T16:50:09.248197+00:00", "trade", 5.2, 266.0]
["2026-09-08T16:50:09.585287+00:00", "trade", 5.2013, 10.0]
["2026-09-08T16:50:09.886256+00:00", "trade", 5.2087, 1.0]
["2026-09-08T16:50:09.886626+00:00", "trade", 5.2087, 1.0]
["2026-09-08T16:50:10.836741+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:10.836912+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:11.160629+00:00", "trade", 5.2087, 54.0]
["2026-09-08T16:50:11.160992+00:00", "trade", 5.2087, 1.0]
["2026-09-08T16:50:11.164424+00:00", "trade", 5.2013, 1.0]
["2026-09-08T16:50:11.395954+00:00", "trade", 5.205, 100.0]
["2026-09-08T16:50:11.597672+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:50:11.597672+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:50:11.597779+00:00", "trade", 5.21, 743.0]
["2026-09-08T16:50:11.597786+00:00", "trade", 5.21, 22.0]
["2026-09-08T16:50:11.597803+00:00", "trade", 5.21, 28.0]
["2026-09-08T16:50:11.597829+00:00", "trade", 5.21, 306.0]
["2026-09-08T16:50:11.597830+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:11.597842+00:00", "trade", 5.21, 1471.0]
["2026-09-08T16:50:11.597844+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:50:11.597844+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:50:11.597906+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:50:11.597914+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:50:11.598867+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:50:11.599278+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:50:11.697690+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:50:11.698075+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:50:11.714564+00:00", "trade", 5.2025, 438.0]
["2026-09-08T16:50:11.826066+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:50:11.912452+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:50:12.000733+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:50:12.000812+00:00", "trade", 5.21, 400.0]
["2026-09-08T16:50:12.001411+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:50:12.001517+00:00", "trade", 5.21, 31.0]
["2026-09-08T16:50:12.002010+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:50:12.002252+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:12.008308+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:50:12.027313+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:12.080014+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:12.080073+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:50:12.080076+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:12.080566+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:12.196729+00:00", "trade", 5.2087, 4.0]
["2026-09-08T16:50:12.480359+00:00", "trade", 5.205, 1.0]
["2026-09-08T16:50:12.544655+00:00", "trade", 5.2013, 62.0]
["2026-09-08T16:50:12.580850+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:50:12.937530+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:50:13.208174+00:00", "trade", 5.2012, 100.0]
["2026-09-08T16:50:13.212875+00:00", "trade", 5.21, 8.0]
["2026-09-08T16:50:13.624117+00:00", "trade", 5.2078, 50.0]
["2026-09-08T16:50:13.880587+00:00", "trade", 5.2079, 300.0]
["2026-09-08T16:50:14.743838+00:00", "trade", 5.2087, 1.0]
["2026-09-08T16:50:14.744199+00:00", "trade", 5.2087, 1.0]
["2026-09-08T16:50:16.079323+00:00", "trade", 5.2099, 25.0]
["2026-09-08T16:50:16.518066+00:00", "trade", 5.205, 3.0]
["2026-09-08T16:50:16.520031+00:00", "trade", 5.2099, 3.0]
["2026-09-08T16:50:16.861904+00:00", "trade", 5.21, 97.0]
["2026-09-08T16:50:18.134124+00:00", "trade", 5.2099, 10.0]
["2026-09-08T16:50:18.758470+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:19.505237+00:00", "trade", 5.2014, 10.0]
["2026-09-08T16:50:19.505600+00:00", "trade", 5.2014, 1.0]
["2026-09-08T16:50:20.272845+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:20.277950+00:00", "trade", 5.2099, 1.0]
["2026-09-08T16:50:21.139234+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:21.352009+00:00", "trade", 5.205, 20.0]
["2026-09-08T16:50:22.966792+00:00", "trade", 5.205, 15.0]
["2026-09-08T16:50:23.771850+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:50:25.165655+00:00", "trade", 5.205, 3.0]
["2026-09-08T16:50:25.281460+00:00", "trade", 5.2087, 10.0]
["2026-09-08T16:50:25.491151+00:00", "trade", 5.2087, 1.0]
["2026-09-08T16:50:26.686702+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:50:28.205027+00:00", "trade", 5.205, 200.0]
["2026-09-08T16:50:28.935331+00:00", "trade", 5.205, 74.0]
["2026-09-08T16:50:30.100085+00:00", "trade", 5.205, 5.0]
["2026-09-08T16:50:31.440795+00:00", "trade", 5.201, 7.0]
["2026-09-08T16:50:31.666870+00:00", "trade", 5.2082, 95.0]
["2026-09-08T16:50:31.669129+00:00", "trade", 5.2082, 1.0]
["2026-09-08T16:50:31.687215+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:50:32.228520+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:33.251189+00:00", "trade", 5.2061, 4.0]
["2026-09-08T16:50:33.518321+00:00", "trade", 5.205, 7.0]
["2026-09-08T16:50:33.865737+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:36.782912+00:00", "trade", 5.205, 10.0]
["2026-09-08T16:50:37.419148+00:00", "trade", 5.205, 30.0]
["2026-09-08T16:50:37.419188+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:50:38.457350+00:00", "trade", 5.205, 10.0]
["2026-09-08T16:50:40.842213+00:00", "trade", 5.205, 300.0]
["2026-09-08T16:50:40.847272+00:00", "trade", 5.202, 100.0]
["2026-09-08T16:50:40.847898+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:50:40.847944+00:00", "trade", 5.205, 50.0]
["2026-09-08T16:50:40.848005+00:00", "trade", 5.205, 50.0]
["2026-09-08T16:50:40.848484+00:00", "trade", 5.205, 50.0]
["2026-09-08T16:50:40.848705+00:00", "trade", 5.205, 50.0]
["2026-09-08T16:50:40.858357+00:00", "trade", 5.205, 464.0]
["2026-09-08T16:50:41.062093+00:00", "trade", 5.2013, 50.0]
["2026-09-08T16:50:41.162852+00:00", "trade", 5.205, 314.0]
["2026-09-08T16:50:41.546015+00:00", "trade", 5.2005, 748.0]
["2026-09-08T16:50:41.709201+00:00", "trade", 5.2013, 50.0]
["2026-09-08T16:50:42.247955+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:42.247983+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:42.332397+00:00", "trade", 5.2012, 100.0]
["2026-09-08T16:50:42.357066+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:44.320449+00:00", "trade", 5.2099, 1000.0]
["2026-09-08T16:50:44.754421+00:00", "trade", 5.21, 7.0]
["2026-09-08T16:50:45.707716+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:50:45.709419+00:00", "trade", 5.2077, 100.0]
["2026-09-08T16:50:46.398578+00:00", "trade", 5.205, 100.0]
["2026-09-08T16:50:47.237243+00:00", "trade", 5.201, 93.0]
["2026-09-08T16:50:47.237308+00:00", "trade", 5.201, 41.0]
["2026-09-08T16:50:47.367548+00:00", "trade", 5.2092, 1000.0]
["2026-09-08T16:50:47.580127+00:00", "trade", 5.2087, 10.0]
["2026-09-08T16:50:49.789640+00:00", "trade", 5.2013, 1.0]
["2026-09-08T16:50:49.790005+00:00", "trade", 5.2013, 1.0]
["2026-09-08T16:50:49.887198+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:50.082668+00:00", "trade", 5.205, 300.0]
["2026-09-08T16:50:50.082669+00:00", "trade", 5.205, 500.0]
["2026-09-08T16:50:50.082670+00:00", "trade", 5.205, 500.0]
["2026-09-08T16:50:50.084565+00:00", "trade", 5.201, 119.0]
["2026-09-08T16:50:50.084790+00:00", "trade", 5.2, 1300.0]
["2026-09-08T16:50:50.085290+00:00", "trade", 5.2, 3033.0]
["2026-09-08T16:50:50.086152+00:00", "trade", 5.2, 4248.0]
["2026-09-08T16:50:51.630769+00:00", "trade", 5.205, 200.0]
["2026-09-08T16:50:51.631515+00:00", "trade", 5.205, 100.0]
["2026-09-08T16:50:51.632308+00:00", "trade", 5.2001, 200.0]
["2026-09-08T16:50:51.632354+00:00", "trade", 5.2001, 100.0]
["2026-09-08T16:50:51.632871+00:00", "trade", 5.205, 200.0]
["2026-09-08T16:50:51.634161+00:00", "trade", 5.2001, 200.0]
["2026-09-08T16:50:52.281018+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:52.281068+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:52.281121+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:53.166026+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:50:53.166027+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:50:53.166032+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:50:53.166032+00:00", "trade", 5.2, 389.0]
["2026-09-08T16:50:53.166050+00:00", "trade", 5.2, 57.0]
["2026-09-08T16:50:53.166105+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:50:53.166119+00:00", "trade", 5.2, 7.0]
["2026-09-08T16:50:53.166338+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:50:53.166344+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:50:53.166346+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:50:53.166353+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:50:53.166353+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:50:53.166353+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:50:53.166355+00:00", "trade", 5.2, 3.0]
["2026-09-08T16:50:53.166383+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:50:53.166425+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:50:53.166425+00:00", "trade", 5.2, 6.0]
["2026-09-08T16:50:53.166492+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:53.166528+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:53.166646+00:00", "trade", 5.2, 58.0]
["2026-09-08T16:50:53.166649+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:50:53.166649+00:00", "trade", 5.2, 600.0]
["2026-09-08T16:50:53.166649+00:00", "trade", 5.2, 130.0]
["2026-09-08T16:50:53.166654+00:00", "trade", 5.2, 484.0]
["2026-09-08T16:50:53.166654+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:53.166657+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:50:53.166657+00:00", "trade", 5.2, 59.0]
["2026-09-08T16:50:53.166657+00:00", "trade", 5.2, 300.0]
["2026-09-08T16:50:53.166661+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:50:53.166665+00:00", "trade", 5.2, 17.0]
["2026-09-08T16:50:53.166677+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:53.166684+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:50:53.166716+00:00", "trade", 5.2, 74.0]
["2026-09-08T16:50:53.166716+00:00", "trade", 5.2, 56.0]
["2026-09-08T16:50:53.166718+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:50:53.166718+00:00", "trade", 5.2, 3.0]
["2026-09-08T16:50:53.166719+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:50:53.166723+00:00", "trade", 5.2, 300.0]
["2026-09-08T16:50:53.166723+00:00", "trade", 5.2, 800.0]
["2026-09-08T16:50:53.166760+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:50:53.166784+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.166792+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.166865+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.167138+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.167453+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.167603+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.168125+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.168149+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.168708+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176149+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176156+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176163+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176170+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176173+00:00", "trade", 5.19, 2235.0]
["2026-09-08T16:50:53.176178+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176185+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176186+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:50:53.176191+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:50:53.176198+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176205+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:50:53.176205+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:50:53.176205+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:50:53.176213+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176221+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176309+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:50:53.176309+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:50:53.176309+00:00", "trade", 5.19, 58.0]
["2026-09-08T16:50:53.176435+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176483+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176498+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176523+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176529+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:50:53.176546+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:50:53.176572+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:50:53.176579+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:50:53.176582+00:00", "trade", 5.19, 66.0]
["2026-09-08T16:50:53.176608+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:50:53.177015+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:50:53.177121+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:50:53.177349+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:50:53.177450+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:50:53.177451+00:00", "trade", 5.18, 800.0]
["2026-09-08T16:50:53.177452+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:50:53.177457+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:50:53.177459+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:50:53.178037+00:00", "trade", 5.1988, 20.0]
["2026-09-08T16:50:53.178643+00:00", "trade", 5.17, 700.0]
["2026-09-08T16:50:53.178643+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:50:53.178645+00:00", "trade", 5.17, 30.0]
["2026-09-08T16:50:53.178647+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:50:53.178664+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:50:53.178678+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:50:53.178685+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:50:53.178692+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:50:53.178699+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:50:53.178699+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:50:53.178704+00:00", "trade", 5.17, 40.0]
["2026-09-08T16:50:53.178706+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:50:53.178707+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:50:53.178711+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:50:53.178711+00:00", "trade", 5.17, 30.0]
["2026-09-08T16:50:53.178721+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:50:53.178940+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:50:53.179032+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:50:53.179032+00:00", "trade", 5.17, 300.0]
["2026-09-08T16:50:53.179034+00:00", "trade", 5.17, 5.0]
["2026-09-08T16:50:53.179034+00:00", "trade", 5.17, 150.0]
["2026-09-08T16:50:53.179034+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.179096+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:53.179437+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:53.180735+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:53.184016+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:53.203710+00:00", "trade", 5.16, 350.0]
["2026-09-08T16:50:53.207075+00:00", "trade", 5.162, 21.0]
["2026-09-08T16:50:53.207083+00:00", "trade", 5.162, 21.0]
["2026-09-08T16:50:53.279059+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:50:53.279061+00:00", "trade", 5.17, 3257.0]
["2026-09-08T16:50:53.279066+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.279070+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:50:53.279221+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.279351+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:50:53.279355+00:00", "trade", 5.17, 3207.0]
["2026-09-08T16:50:53.279409+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:50:53.279486+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.279501+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.279508+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.279607+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.279634+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.279702+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.279792+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.279829+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:50:53.280105+00:00", "trade", 5.17, 586.0]
["2026-09-08T16:50:53.280109+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:53.280125+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:50:53.282930+00:00", "trade", 5.17, 918.0]
["2026-09-08T16:50:53.282931+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:53.282950+00:00", "trade", 5.17, 1703.0]
["2026-09-08T16:50:53.282951+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.283076+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.283097+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.283109+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.283110+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:50:53.283111+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:53.283194+00:00", "trade", 5.17, 3207.0]
["2026-09-08T16:50:53.283194+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.283271+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.283325+00:00", "trade", 5.17, 3257.0]
["2026-09-08T16:50:53.283342+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.283543+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.284311+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.284409+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.284504+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.284600+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:53.284858+00:00", "trade", 5.17, 478.0]
["2026-09-08T16:50:53.284871+00:00", "trade", 5.17, 143.0]
["2026-09-08T16:50:53.285308+00:00", "trade", 5.17, 65.0]
["2026-09-08T16:50:53.285532+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:53.342532+00:00", "trade", 5.17, 3.0]
["2026-09-08T16:50:53.396697+00:00", "trade", 5.165, 100.0]
["2026-09-08T16:50:53.726387+00:00", "trade", 5.17, 25.0]
["2026-09-08T16:50:54.466072+00:00", "trade", 5.1603, 4.0]
["2026-09-08T16:50:55.021532+00:00", "trade", 5.1614, 5.0]
["2026-09-08T16:50:55.954165+00:00", "trade", 5.1677, 60.0]
["2026-09-08T16:50:55.954748+00:00", "trade", 5.1698, 20.0]
["2026-09-08T16:50:55.977979+00:00", "trade", 5.1688, 100.0]
["2026-09-08T16:50:55.978725+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:55.978762+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:55.978839+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:55.979512+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:55.979647+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:50:55.979672+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:50:55.980340+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:50:55.981358+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:56.116683+00:00", "trade", 5.1699, 100.0]
["2026-09-08T16:50:56.521561+00:00", "trade", 5.1614, 7.0]
["2026-09-08T16:50:57.564900+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:50:58.210015+00:00", "trade", 5.165, 100.0]
["2026-09-08T16:50:58.782526+00:00", "trade", 5.165, 17.0]
["2026-09-08T16:50:58.930404+00:00", "trade", 5.165, 1.0]
["2026-09-08T16:50:58.935441+00:00", "trade", 5.165, 8.0]
["2026-09-08T16:50:59.285397+00:00", "trade", 5.1687, 19.0]
["2026-09-08T16:50:59.798680+00:00", "trade", 5.165, 50.0]
["2026-09-08T16:51:00.131108+00:00", "trade", 5.165, 20.0]
["2026-09-08T16:51:00.187948+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:51:00.575880+00:00", "trade", 5.169, 500.0]
["2026-09-08T16:51:00.682681+00:00", "trade", 5.1695, 954.0]
["2026-09-08T16:51:00.683608+00:00", "trade", 5.17, 16.0]
["2026-09-08T16:51:01.026068+00:00", "trade", 5.1687, 3.0]
["2026-09-08T16:51:01.059589+00:00", "trade", 5.165, 20.0]
["2026-09-08T16:51:01.364349+00:00", "trade", 5.1687, 4.0]
["2026-09-08T16:51:01.497345+00:00", "trade", 5.165, 20.0]
["2026-09-08T16:51:01.497375+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:51:01.497472+00:00", "trade", 5.165, 980.0]
["2026-09-08T16:51:01.652071+00:00", "trade", 5.1699, 10.0]
["2026-09-08T16:51:01.818053+00:00", "trade", 5.161, 1000.0]
["2026-09-08T16:51:02.026680+00:00", "trade", 5.165, 3.0]
["2026-09-08T16:51:02.027043+00:00", "trade", 5.1699, 466.0]
["2026-09-08T16:51:02.161243+00:00", "trade", 5.165, 1000.0]
["2026-09-08T16:51:02.248484+00:00", "trade", 5.165, 100.0]
["2026-09-08T16:51:02.287536+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:51:02.287555+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:51:02.287557+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:51:02.287828+00:00", "trade", 5.17, 1550.0]
["2026-09-08T16:51:02.287830+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:51:02.287835+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:51:02.287934+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:51:02.288007+00:00", "trade", 5.17, 98.0]
["2026-09-08T16:51:02.288009+00:00", "trade", 5.17, 30.0]
["2026-09-08T16:51:02.288009+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:51:02.288010+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:51:02.288010+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.288073+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.288196+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.288214+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:51:02.288218+00:00", "quote", 5.17, 5.17]
["2026-09-08T16:51:02.288276+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.288278+00:00", "trade", 5.17, 1500.0]
["2026-09-08T16:51:02.288382+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.288432+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.288554+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.288712+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.288774+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.288803+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.288813+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.289072+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:02.289102+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:02.289274+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.289530+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:02.290244+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:02.295982+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:51:02.295982+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:02.296703+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:02.297465+00:00", "trade", 5.171, 500.0]
["2026-09-08T16:51:02.297603+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:51:02.297740+00:00", "trade", 5.17, 3600.0]
["2026-09-08T16:51:02.297869+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:51:02.297935+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:51:02.298045+00:00", "trade", 5.171, 571.0]
["2026-09-08T16:51:02.298525+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:51:02.298525+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:02.298526+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:51:02.298529+00:00", "trade", 5.17, 52.0]
["2026-09-08T16:51:02.298545+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.298554+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.298560+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.298567+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.298581+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:02.298697+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.299101+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.299162+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:51:02.299218+00:00", "trade", 5.17, 1550.0]
["2026-09-08T16:51:02.299219+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.299223+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.299236+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:51:02.299240+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:51:02.299355+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:51:02.299369+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:51:02.299398+00:00", "trade", 5.17, 1099.0]
["2026-09-08T16:51:02.299399+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:51:02.299422+00:00", "trade", 5.17, 451.0]
["2026-09-08T16:51:02.299423+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.299562+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:51:02.299606+00:00", "trade", 5.17, 1099.0]
["2026-09-08T16:51:02.299606+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:51:02.299623+00:00", "trade", 5.17, 451.0]
["2026-09-08T16:51:02.299624+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.299649+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:51:02.299702+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.299702+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.299762+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:51:02.299824+00:00", "trade", 5.17, 1527.0]
["2026-09-08T16:51:02.299824+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.299842+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.299870+00:00", "trade", 5.17, 23.0]
["2026-09-08T16:51:02.300006+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:51:02.300008+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:51:02.300053+00:00", "trade", 5.17, 481.0]
["2026-09-08T16:51:02.300055+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.301492+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.302482+00:00", "trade", 5.17, 107.0]
["2026-09-08T16:51:02.302666+00:00", "trade", 5.18, 293.0]
["2026-09-08T16:51:02.307066+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:51:02.398564+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.518048+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.518073+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.519347+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:51:02.786424+00:00", "trade", 5.1621, 1000.0]
["2026-09-08T16:51:02.793430+00:00", "trade", 5.17, 1000.0]
["2026-09-08T16:51:04.130152+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:05.206660+00:00", "trade", 5.175, 11.0]
["2026-09-08T16:51:06.226496+00:00", "trade", 5.171, 1000.0]
["2026-09-08T16:51:06.258377+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:51:06.747114+00:00", "trade", 5.1787, 17.0]
["2026-09-08T16:51:06.764085+00:00", "trade", 5.1787, 1.0]
["2026-09-08T16:51:06.801968+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:06.801969+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:06.801970+00:00", "trade", 5.18, 52.0]
["2026-09-08T16:51:06.801972+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:51:06.802362+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:06.802364+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:51:06.802368+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:06.802431+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.803300+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.803557+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.803598+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.803673+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.803693+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.803701+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.803899+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.803944+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:06.804179+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.804345+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:06.804641+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.804653+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.804787+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.805126+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.805226+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.805259+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:06.805621+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:06.805684+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:06.902487+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:06.902863+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:51:06.927999+00:00", "trade", 5.18, 3.0]
["2026-09-08T16:51:07.292545+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:51:07.940695+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:07.983316+00:00", "trade", 5.1966, 500.0]
["2026-09-08T16:51:08.155644+00:00", "trade", 5.19, 1000.0]
["2026-09-08T16:51:08.302262+00:00", "trade", 5.19, 14.0]
["2026-09-08T16:51:08.302265+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:51:08.302266+00:00", "trade", 5.19, 64.0]
["2026-09-08T16:51:08.306578+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:08.307131+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:08.418292+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:51:08.568769+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:51:08.710733+00:00", "trade", 5.1825, 4.0]
["2026-09-08T16:51:08.751242+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:08.963761+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:09.155302+00:00", "trade", 5.2, 300.0]
["2026-09-08T16:51:09.311719+00:00", "trade", 5.19, 14.0]
["2026-09-08T16:51:09.311721+00:00", "trade", 5.19, 39.0]
["2026-09-08T16:51:09.690581+00:00", "trade", 5.1807, 136.0]
["2026-09-08T16:51:09.773206+00:00", "trade", 5.19, 500.0]
["2026-09-08T16:51:10.073269+00:00", "trade", 5.1801, 1000.0]
["2026-09-08T16:51:10.405605+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:10.857019+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:10.857424+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:10.857893+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:51:10.958279+00:00", "trade", 5.185, 501.0]
["2026-09-08T16:51:11.527730+00:00", "trade", 5.1962, 150.0]
["2026-09-08T16:51:11.784353+00:00", "trade", 5.17, 75.0]
["2026-09-08T16:51:11.855578+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:51:12.011456+00:00", "trade", 5.1912, 497.0]
["2026-09-08T16:51:12.127399+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:51:12.127452+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:51:12.145179+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:51:12.723115+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:12.754332+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:12.754384+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:12.827230+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:12.953661+00:00", "trade", 5.1988, 100.0]
["2026-09-08T16:51:12.978933+00:00", "trade", 5.1944, 500.0]
["2026-09-08T16:51:13.127413+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:13.385092+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:51:14.166127+00:00", "trade", 5.195, 500.0]
["2026-09-08T16:51:14.317275+00:00", "trade", 5.195, 1200.0]
["2026-09-08T16:51:15.102249+00:00", "trade", 5.1903, 1.0]
["2026-09-08T16:51:15.335183+00:00", "trade", 5.1901, 63.0]
["2026-09-08T16:51:15.357462+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:15.749059+00:00", "trade", 5.1901, 2.0]
["2026-09-08T16:51:16.725859+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:51:16.725874+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:16.725891+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:16.725924+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:16.910977+00:00", "trade", 5.1912, 100.0]
["2026-09-08T16:51:17.058466+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:51:17.058524+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:17.058562+00:00", "trade", 5.19, 499.0]
["2026-09-08T16:51:17.058567+00:00", "trade", 5.19, 400.0]
["2026-09-08T16:51:17.058567+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:17.058643+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:51:17.058834+00:00", "trade", 5.19, 57.0]
["2026-09-08T16:51:17.058836+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:51:17.058838+00:00", "trade", 5.19, 101.0]
["2026-09-08T16:51:17.058838+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.058869+00:00", "trade", 5.19, 12.0]
["2026-09-08T16:51:17.058893+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.058903+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.058946+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.058946+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.058954+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.059029+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.059082+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.059147+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.059162+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.059451+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.059493+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.059534+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.059749+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.059953+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.059955+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.059993+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.060030+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.060429+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.060448+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.060454+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.060470+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.060908+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:17.060923+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.092480+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.092531+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.109706+00:00", "trade", 5.19, 27.0]
["2026-09-08T16:51:17.109764+00:00", "trade", 5.2, 27.0]
["2026-09-08T16:51:17.110953+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.472749+00:00", "trade", 5.19, 190.0]
["2026-09-08T16:51:17.473586+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.474704+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:51:17.482134+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:17.674406+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:18.501830+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:51:18.502233+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:18.502251+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:51:18.503282+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:18.665326+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:18.666403+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:19.784753+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:51:19.999904+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:51:21.167341+00:00", "trade", 5.18, 389.0]
["2026-09-08T16:51:22.271995+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:22.272028+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:22.272031+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:22.272032+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:51:22.272036+00:00", "trade", 5.18, 1000.0]
["2026-09-08T16:51:22.272036+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:51:22.272036+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:22.272037+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:51:22.272038+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:51:22.272041+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:22.272078+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:22.272084+00:00", "trade", 5.18, 15.0]
["2026-09-08T16:51:22.272167+00:00", "trade", 5.18, 16.0]
["2026-09-08T16:51:22.272179+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:22.272189+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:22.272267+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:22.272300+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:22.272329+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:22.272386+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:51:22.272388+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:51:22.272388+00:00", "trade", 5.18, 1000.0]
["2026-09-08T16:51:22.272389+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:22.272540+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:22.272614+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:22.272919+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:22.273048+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:22.274269+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:22.373604+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:22.373620+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:22.418378+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:22.418509+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:51:22.418573+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.418580+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.418827+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.418972+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.419135+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.419654+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.419985+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.420022+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.421062+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.421072+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.421475+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.861764+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.862664+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.862694+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.862696+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.862702+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.862709+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.863226+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.864120+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:22.963080+00:00", "trade", 5.175, 475.0]
["2026-09-08T16:51:23.267270+00:00", "trade", 5.1799, 4.0]
["2026-09-08T16:51:23.439665+00:00", "trade", 5.179, 240.0]
["2026-09-08T16:51:24.648515+00:00", "trade", 5.1701, 1.0]
["2026-09-08T16:51:24.969502+00:00", "trade", 5.1791, 1000.0]
["2026-09-08T16:51:25.216434+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:25.216447+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:27.116210+00:00", "trade", 5.175, 2.0]
["2026-09-08T16:51:27.264870+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:51:27.293511+00:00", "trade", 5.1701, 46.0]
["2026-09-08T16:51:27.332340+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:27.332369+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:27.339814+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:28.860449+00:00", "trade", 5.1709, 1200.0]
["2026-09-08T16:51:29.071327+00:00", "trade", 5.1787, 5.0]
["2026-09-08T16:51:29.369152+00:00", "trade", 5.175, 3.0]
["2026-09-08T16:51:29.774452+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:51:29.909246+00:00", "trade", 5.175, 400.0]
["2026-09-08T16:51:30.005606+00:00", "trade", 5.171, 500.0]
["2026-09-08T16:51:31.004911+00:00", "trade", 5.1787, 3.0]
["2026-09-08T16:51:31.177561+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:31.177600+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:32.439595+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:32.439623+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:32.440178+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:32.747934+00:00", "trade", 5.1713, 2.0]
["2026-09-08T16:51:32.784267+00:00", "trade", 5.1799, 1.0]
["2026-09-08T16:51:33.112099+00:00", "trade", 5.17, 500.0]
["2026-09-08T16:51:33.359656+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:33.359682+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:33.558869+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:33.558904+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:33.620423+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:33.620450+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:33.669996+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:33.670024+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:33.775420+00:00", "trade", 5.17, 192.0]
["2026-09-08T16:51:34.221711+00:00", "trade", 5.1787, 33.0]
["2026-09-08T16:51:34.222080+00:00", "trade", 5.1787, 1.0]
["2026-09-08T16:51:34.420232+00:00", "trade", 5.1713, 14.0]
["2026-09-08T16:51:35.026835+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:51:36.740108+00:00", "trade", 5.18, 25.0]
["2026-09-08T16:51:36.887701+00:00", "trade", 5.1758, 1.0]
["2026-09-08T16:51:38.550999+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:51:39.213668+00:00", "trade", 5.179, 500.0]
["2026-09-08T16:51:39.541146+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:39.546519+00:00", "trade", 5.175, 100.0]
["2026-09-08T16:51:39.562764+00:00", "trade", 5.1705, 400.0]
["2026-09-08T16:51:39.886263+00:00", "trade", 5.179, 300.0]
["2026-09-08T16:51:40.065572+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:40.065581+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:40.256906+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:40.256907+00:00", "trade", 5.18, 3.0]
["2026-09-08T16:51:40.257358+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:41.880088+00:00", "trade", 5.1714, 1.0]
["2026-09-08T16:51:42.071016+00:00", "trade", 5.1787, 7.0]
["2026-09-08T16:51:42.286048+00:00", "trade", 5.1795, 100.0]
["2026-09-08T16:51:42.455824+00:00", "trade", 5.1798, 13.0]
["2026-09-08T16:51:42.846507+00:00", "trade", 5.1714, 3.0]
["2026-09-08T16:51:43.326471+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:44.561633+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:51:44.773285+00:00", "trade", 5.1799, 1500.0]
["2026-09-08T16:51:44.775726+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:44.776360+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:44.776362+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:44.776362+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:44.776362+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:44.776790+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:44.776843+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:44.776885+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:44.777349+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:44.777380+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:44.777390+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:44.777442+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:44.777723+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:44.876884+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:44.877265+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:45.023127+00:00", "trade", 5.1875, 10.0]
["2026-09-08T16:51:45.795604+00:00", "trade", 5.1875, 1.0]
["2026-09-08T16:51:47.051121+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:47.051531+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:47.051544+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:47.095529+00:00", "trade", 5.186, 50.0]
["2026-09-08T16:51:47.994869+00:00", "trade", 5.18, 3.0]
["2026-09-08T16:51:48.016967+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:49.249882+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:50.206532+00:00", "trade", 5.19, 4.0]
["2026-09-08T16:51:50.206903+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:50.208448+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:50.560468+00:00", "trade", 5.185, 325.0]
["2026-09-08T16:51:50.822174+00:00", "trade", 5.1813, 2.0]
["2026-09-08T16:51:51.570869+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:53.602595+00:00", "trade", 5.1813, 68.0]
["2026-09-08T16:51:53.857269+00:00", "trade", 5.1801, 36.0]
["2026-09-08T16:51:53.972799+00:00", "trade", 5.185, 10.0]
["2026-09-08T16:51:54.288293+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:51:54.917847+00:00", "trade", 5.1813, 1.0]
["2026-09-08T16:51:55.692488+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:51:55.789565+00:00", "trade", 5.18, 7.0]
["2026-09-08T16:51:55.789566+00:00", "trade", 5.18, 73.0]
["2026-09-08T16:51:55.789782+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:55.790766+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:56.519314+00:00", "trade", 5.18, 88.0]
["2026-09-08T16:51:56.519316+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:56.519362+00:00", "trade", 5.18, 12.0]
["2026-09-08T16:51:56.519362+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:51:56.519370+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:56.519400+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:51:56.519746+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:51:56.519766+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:56.519769+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:51:56.523381+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:51:56.523701+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:56.581742+00:00", "trade", 5.189, 500.0]
["2026-09-08T16:51:56.852399+00:00", "trade", 5.1814, 15.0]
["2026-09-08T16:51:56.988082+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:51:57.279926+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:51:57.637101+00:00", "trade", 5.1799, 20.0]
["2026-09-08T16:51:57.637140+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:51:57.637175+00:00", "trade", 5.1799, 50.0]
["2026-09-08T16:51:57.637208+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:51:57.644455+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:51:57.652144+00:00", "trade", 5.17, 30.0]
["2026-09-08T16:51:57.652440+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:51:58.359877+00:00", "trade", 5.18, 14.0]
["2026-09-08T16:51:58.599142+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:51:59.656869+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:52:00.501948+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:52:00.796275+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:52:00.796277+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:52:00.796279+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:52:00.796280+00:00", "trade", 5.17, 700.0]
["2026-09-08T16:52:00.796305+00:00", "trade", 5.17, 400.0]
["2026-09-08T16:52:00.796312+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796319+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796326+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796347+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796356+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:52:00.796358+00:00", "trade", 5.17, 15.0]
["2026-09-08T16:52:00.796360+00:00", "trade", 5.17, 6.0]
["2026-09-08T16:52:00.796361+00:00", "trade", 5.17, 275.0]
["2026-09-08T16:52:00.796361+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796363+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:52:00.796364+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796368+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796370+00:00", "trade", 5.17, 2409.0]
["2026-09-08T16:52:00.796372+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796390+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796391+00:00", "trade", 5.17, 1591.0]
["2026-09-08T16:52:00.796392+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796401+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:52:00.796401+00:00", "trade", 5.17, 3.0]
["2026-09-08T16:52:00.796404+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796416+00:00", "trade", 5.17, 23.0]
["2026-09-08T16:52:00.796427+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:52:00.796432+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:52:00.796673+00:00", "trade", 5.17, 113.0]
["2026-09-08T16:52:00.796676+00:00", "trade", 5.17, 30.0]
["2026-09-08T16:52:00.796676+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:52:00.796676+00:00", "trade", 5.17, 77.0]
["2026-09-08T16:52:00.796677+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:00.796693+00:00", "trade", 5.17, 296.0]
["2026-09-08T16:52:00.796693+00:00", "trade", 5.17, 5.0]
["2026-09-08T16:52:00.796694+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:52:00.796694+00:00", "trade", 5.17, 83.0]
["2026-09-08T16:52:00.796695+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:00.796700+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:52:00.796706+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:52:00.796757+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:00.797163+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:00.797209+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:00.841219+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:00.841268+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:00.842345+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:00.897473+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:00.897926+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:00.897944+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:00.897958+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:01.628276+00:00", "trade", 5.17, 4.0]
["2026-09-08T16:52:01.660362+00:00", "trade", 5.1742, 13.0]
["2026-09-08T16:52:02.032924+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:02.575000+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:52:02.575004+00:00", "trade", 5.17, 9.0]
["2026-09-08T16:52:02.576176+00:00", "trade", 5.17, 6.0]
["2026-09-08T16:52:02.636210+00:00", "trade", 5.17, 92.0]
["2026-09-08T16:52:02.636210+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:02.636312+00:00", "trade", 5.17, 25.0]
["2026-09-08T16:52:02.636313+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:02.636756+00:00", "trade", 5.17, 243.0]
["2026-09-08T16:52:02.636756+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:02.636918+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:02.637123+00:00", "trade", 5.17, 640.0]
["2026-09-08T16:52:02.637134+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:02.637145+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:02.637152+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:02.637604+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:02.637664+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:02.637675+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:02.637748+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:02.637763+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:02.638081+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:02.638129+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:02.638463+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:02.639916+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:03.024470+00:00", "trade", 5.17, 1251.0]
["2026-09-08T16:52:03.570706+00:00", "trade", 5.1601, 13.0]
["2026-09-08T16:52:04.162790+00:00", "trade", 5.1607, 2.0]
["2026-09-08T16:52:04.211647+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:52:04.258712+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:52:04.940038+00:00", "trade", 5.17, 500.0]
["2026-09-08T16:52:05.427911+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:52:05.855565+00:00", "trade", 5.1772, 1.0]
["2026-09-08T16:52:05.856110+00:00", "trade", 5.17, 21.0]
["2026-09-08T16:52:05.857932+00:00", "trade", 5.17, 25.0]
["2026-09-08T16:52:05.964328+00:00", "trade", 5.17, 7.0]
["2026-09-08T16:52:06.394082+00:00", "trade", 5.1601, 1.0]
["2026-09-08T16:52:06.562316+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:52:06.915225+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:52:06.915622+00:00", "trade", 5.17, 3.0]
["2026-09-08T16:52:06.915693+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:06.917120+00:00", "trade", 5.1799, 1547.0]
["2026-09-08T16:52:06.917881+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:07.020135+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:52:07.020332+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:07.020535+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:07.021947+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:07.022454+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:07.022466+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:07.056930+00:00", "trade", 5.17, 5000.0]
["2026-09-08T16:52:07.780148+00:00", "trade", 5.1792, 21.0]
["2026-09-08T16:52:07.839149+00:00", "trade", 5.17, 7.0]
["2026-09-08T16:52:08.010025+00:00", "trade", 5.17, 99.0]
["2026-09-08T16:52:08.176851+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:08.177829+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:08.178844+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:08.179783+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:09.278647+00:00", "trade", 5.17, 4.0]
["2026-09-08T16:52:09.279504+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:09.279983+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:09.280354+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:09.812538+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:52:09.812639+00:00", "trade", 5.18, 4.0]
["2026-09-08T16:52:10.112048+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:52:10.127691+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:10.127719+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:10.128823+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:10.280465+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:10.280492+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:10.292836+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:12.000347+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:52:12.853320+00:00", "trade", 5.1601, 10.0]
["2026-09-08T16:52:15.006519+00:00", "trade", 5.1799, 28.0]
["2026-09-08T16:52:15.147097+00:00", "trade", 5.17, 8.0]
["2026-09-08T16:52:15.369681+00:00", "trade", 5.1601, 10.0]
["2026-09-08T16:52:15.939843+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:16.431792+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:16.431800+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:16.431844+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:16.431847+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:16.431854+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:17.195571+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:52:17.195572+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:17.195583+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:52:18.092531+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:52:18.801280+00:00", "trade", 5.17, 5.0]
["2026-09-08T16:52:20.075655+00:00", "trade", 5.162, 101.0]
["2026-09-08T16:52:20.114499+00:00", "trade", 5.17, 1000.0]
["2026-09-08T16:52:20.153609+00:00", "trade", 5.162, 815.0]
["2026-09-08T16:52:20.308441+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:20.311655+00:00", "trade", 5.16, 66.0]
["2026-09-08T16:52:20.344465+00:00", "trade", 5.16, 197.0]
["2026-09-08T16:52:21.038049+00:00", "trade", 5.17, 5.0]
["2026-09-08T16:52:21.507439+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:52:21.769288+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:52:22.187537+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:22.589868+00:00", "trade", 5.17, 95.0]
["2026-09-08T16:52:22.589868+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:22.590156+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:22.590879+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:22.590881+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:22.590883+00:00", "trade", 5.16, 31.0]
["2026-09-08T16:52:22.590901+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.590907+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.590914+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.590927+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.590934+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.590943+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.590950+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.590956+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.590963+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.590974+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:52:22.590980+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:22.590984+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:52:22.590989+00:00", "trade", 5.16, 3.0]
["2026-09-08T16:52:22.590989+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:52:22.590989+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:52:22.590990+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:52:22.590992+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.591000+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.591007+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.591014+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.591033+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.591069+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:22.591072+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:52:22.591072+00:00", "trade", 5.16, 800.0]
["2026-09-08T16:52:22.591072+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:52:22.591072+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:52:22.591081+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:52:22.591119+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:22.591145+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:22.591165+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:22.591188+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:22.591205+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:22.591215+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:22.591280+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:52:22.591281+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:52:22.591281+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:52:22.591283+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:52:22.591286+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:52:22.591288+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:52:22.591457+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:22.591488+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.591558+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593026+00:00", "trade", 5.15, 800.0]
["2026-09-08T16:52:22.593026+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593028+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:22.593029+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:52:22.593031+00:00", "trade", 5.15, 7.0]
["2026-09-08T16:52:22.593082+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593084+00:00", "trade", 5.15, 800.0]
["2026-09-08T16:52:22.593089+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593104+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593128+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:52:22.593136+00:00", "trade", 5.15, 6.0]
["2026-09-08T16:52:22.593139+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:52:22.593141+00:00", "trade", 5.15, 70.0]
["2026-09-08T16:52:22.593146+00:00", "trade", 5.15, 45.0]
["2026-09-08T16:52:22.593146+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:22.593146+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:52:22.593146+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:52:22.593316+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593418+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:22.593420+00:00", "trade", 5.15, 20.0]
["2026-09-08T16:52:22.593420+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:52:22.593420+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:52:22.593420+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593501+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:22.593504+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593508+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593543+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593550+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593570+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:22.593573+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:52:22.593582+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593583+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:52:22.593589+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593603+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:22.593604+00:00", "trade", 5.15, 270.0]
["2026-09-08T16:52:22.593612+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593613+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593625+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:22.593634+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593639+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:22.593639+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.593655+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593725+00:00", "trade", 5.15, 79.0]
["2026-09-08T16:52:22.593781+00:00", "trade", 5.15, 21.0]
["2026-09-08T16:52:22.593800+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.593867+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.593868+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.593923+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.593940+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.593942+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.594023+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.594050+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.594051+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.594068+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.594070+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.594094+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.594095+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.594164+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.594166+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.594240+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.594240+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.594312+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.594313+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.594322+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.594323+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.594379+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.594381+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.594817+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:22.594818+00:00", "trade", 5.15, 29.0]
["2026-09-08T16:52:22.595045+00:00", "trade", 5.15, 5954.0]
["2026-09-08T16:52:22.596648+00:00", "trade", 5.15, 37.0]
["2026-09-08T16:52:22.597055+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.597582+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.597910+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.602124+00:00", "trade", 5.16, 17.0]
["2026-09-08T16:52:22.602188+00:00", "trade", 5.16, 33.0]
["2026-09-08T16:52:22.602485+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:22.602485+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.602486+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:22.602488+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:22.602515+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.602523+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.602537+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.602572+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.602667+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.602669+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:22.602702+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:22.602720+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.602728+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.602739+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:22.602773+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:22.602864+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:22.602865+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:52:22.602865+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:22.602865+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:52:22.602929+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.602936+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.602950+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.603129+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.603238+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.603787+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.603920+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.604069+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:22.604200+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.604368+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:22.615067+00:00", "trade", 5.16, 25.0]
["2026-09-08T16:52:22.703153+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:52:22.703735+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.703783+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.704579+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.704621+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.704632+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.718814+00:00", "trade", 5.165, 100.0]
["2026-09-08T16:52:22.759968+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:22.760913+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:23.104362+00:00", "trade", 5.165, 1.0]
["2026-09-08T16:52:23.169376+00:00", "trade", 5.1663, 1.0]
["2026-09-08T16:52:23.448778+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:23.448830+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:23.454653+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:23.454660+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:23.454744+00:00", "trade", 5.16, 84.0]
["2026-09-08T16:52:23.454749+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:23.454766+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:23.454767+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:23.454796+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:23.763089+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:23.763835+00:00", "trade", 5.165, 25.0]
["2026-09-08T16:52:24.529088+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:52:24.532845+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:52:25.391766+00:00", "trade", 5.1601, 4.0]
["2026-09-08T16:52:27.644885+00:00", "trade", 5.1603, 103.0]
["2026-09-08T16:52:27.927380+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:27.942843+00:00", "trade", 5.165, 100.0]
["2026-09-08T16:52:28.452321+00:00", "trade", 5.1614, 12.0]
["2026-09-08T16:52:28.452691+00:00", "trade", 5.1614, 1.0]
["2026-09-08T16:52:28.556668+00:00", "trade", 5.1687, 2.0]
["2026-09-08T16:52:29.263211+00:00", "trade", 5.16, 826.0]
["2026-09-08T16:52:29.729501+00:00", "trade", 5.16, 16.0]
["2026-09-08T16:52:29.729502+00:00", "trade", 5.16, 316.0]
["2026-09-08T16:52:29.729504+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:29.729555+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:29.730061+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:29.788249+00:00", "trade", 5.1602, 4.0]
["2026-09-08T16:52:29.905316+00:00", "trade", 5.1602, 262.0]
["2026-09-08T16:52:29.915041+00:00", "trade", 5.16, 1000.0]
["2026-09-08T16:52:29.931627+00:00", "trade", 5.1603, 18.0]
["2026-09-08T16:52:30.529715+00:00", "trade", 5.165, 1000.0]
["2026-09-08T16:52:30.916789+00:00", "trade", 5.16, 3.0]
["2026-09-08T16:52:31.212806+00:00", "trade", 5.16, 51.0]
["2026-09-08T16:52:31.330159+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.330208+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.522707+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.522767+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.532897+00:00", "trade", 5.16, 97.0]
["2026-09-08T16:52:31.532898+00:00", "trade", 5.16, 53.0]
["2026-09-08T16:52:31.532900+00:00", "trade", 5.16, 17.0]
["2026-09-08T16:52:31.532927+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.532934+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.532970+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.533002+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.533041+00:00", "trade", 5.16, 75.0]
["2026-09-08T16:52:31.533137+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:52:31.533325+00:00", "trade", 5.16, 314.0]
["2026-09-08T16:52:31.533325+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.533415+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.533460+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.533475+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:31.533493+00:00", "trade", 5.16, 270.0]
["2026-09-08T16:52:31.533494+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:31.533495+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:52:31.533551+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:31.533592+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:31.533643+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:31.534331+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:31.610946+00:00", "trade", 5.155, 1000.0]
["2026-09-08T16:52:31.611953+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:31.612008+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:31.612050+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:31.612060+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:31.612096+00:00", "trade", 5.155, 25.0]
["2026-09-08T16:52:31.840568+00:00", "trade", 5.1664, 300.0]
["2026-09-08T16:52:33.177440+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:33.234830+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:33.234880+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:33.234897+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:33.234904+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:33.234931+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:33.235692+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:34.758615+00:00", "trade", 5.1591, 1000.0]
["2026-09-08T16:52:35.018313+00:00", "trade", 5.1548, 497.0]
["2026-09-08T16:52:35.063922+00:00", "trade", 5.155, 26.0]
["2026-09-08T16:52:35.140561+00:00", "trade", 5.1587, 5.0]
["2026-09-08T16:52:35.202324+00:00", "trade", 5.1501, 471.0]
["2026-09-08T16:52:35.359035+00:00", "trade", 5.1502, 16.0]
["2026-09-08T16:52:35.705532+00:00", "trade", 5.16, 76.0]
["2026-09-08T16:52:35.733463+00:00", "trade", 5.1587, 1.0]
["2026-09-08T16:52:35.778314+00:00", "trade", 5.155, 121.0]
["2026-09-08T16:52:35.941130+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:35.941159+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:35.941657+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:36.628875+00:00", "trade", 5.1587, 10.0]
["2026-09-08T16:52:37.652978+00:00", "trade", 5.1501, 100.0]
["2026-09-08T16:52:37.657370+00:00", "trade", 5.155, 100.0]
["2026-09-08T16:52:37.657370+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:37.657372+00:00", "trade", 5.16, 930.0]
["2026-09-08T16:52:37.657394+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:37.657450+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:37.657455+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:52:37.657459+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:37.657460+00:00", "trade", 5.16, 25.0]
["2026-09-08T16:52:37.657461+00:00", "trade", 5.16, 281.0]
["2026-09-08T16:52:37.657478+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:37.657485+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:37.657521+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:37.657527+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:37.657609+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:37.657611+00:00", "trade", 5.16, 70.0]
["2026-09-08T16:52:37.657617+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:37.657627+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:37.657765+00:00", "trade", 5.16, 419.0]
["2026-09-08T16:52:37.657767+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:52:37.657767+00:00", "trade", 5.16, 14.0]
["2026-09-08T16:52:37.657767+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:37.657798+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:37.657806+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:37.657845+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:37.657848+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:52:37.657871+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.657909+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.657939+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.657984+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.658009+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.658225+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.658319+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.658745+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.659291+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.659318+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.659362+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.659981+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.698035+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:52:37.757741+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:37.758129+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:37.758962+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:39.357241+00:00", "trade", 5.16, 1000.0]
["2026-09-08T16:52:39.453387+00:00", "trade", 5.1501, 127.0]
["2026-09-08T16:52:39.599338+00:00", "trade", 5.1694, 5000.0]
["2026-09-08T16:52:39.600122+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:39.926585+00:00", "trade", 5.15, 194.0]
["2026-09-08T16:52:39.927375+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:39.927395+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:39.927443+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:39.928042+00:00", "trade", 5.16, 12.0]
["2026-09-08T16:52:39.928228+00:00", "trade", 5.16, 13.0]
["2026-09-08T16:52:39.928381+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:39.928659+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:52:39.929454+00:00", "trade", 5.16, 12.0]
["2026-09-08T16:52:39.929910+00:00", "trade", 5.16, 13.0]
["2026-09-08T16:52:40.505315+00:00", "trade", 5.1675, 7.0]
["2026-09-08T16:52:40.505679+00:00", "trade", 5.1675, 1.0]
["2026-09-08T16:52:40.870213+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:52:40.990683+00:00", "trade", 5.16, 4.0]
["2026-09-08T16:52:43.038219+00:00", "trade", 5.15, 4.0]
["2026-09-08T16:52:43.108587+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:43.108616+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:43.321060+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:52:43.950948+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:52:44.094024+00:00", "trade", 5.16, 47.0]
["2026-09-08T16:52:44.094025+00:00", "trade", 5.16, 153.0]
["2026-09-08T16:52:44.094034+00:00", "trade", 5.16, 300.0]
["2026-09-08T16:52:44.094142+00:00", "trade", 5.16, 32.0]
["2026-09-08T16:52:44.094401+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:52:44.094690+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:44.094742+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:44.094793+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:44.106493+00:00", "trade", 5.16, 48.0]
["2026-09-08T16:52:44.106551+00:00", "trade", 5.16, 1020.0]
["2026-09-08T16:52:44.106552+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:44.106632+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.106846+00:00", "trade", 5.16, 43.0]
["2026-09-08T16:52:44.106920+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.107013+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.107151+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.107441+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:44.107618+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.107720+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.107831+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.107937+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.108023+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.108214+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.108241+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.108273+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:44.108318+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:44.108769+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:44.337711+00:00", "trade", 5.16, 33.0]
["2026-09-08T16:52:44.377904+00:00", "trade", 5.1638, 6.0]
["2026-09-08T16:52:44.665141+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:44.665251+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:44.667800+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:44.667828+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:45.265471+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:45.266976+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:45.407751+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:46.136443+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:52:46.339782+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:46.339841+00:00", "trade", 5.16, 140.0]
["2026-09-08T16:52:46.339842+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:46.339897+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:46.339905+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:46.339953+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:46.339958+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:46.341897+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:46.341908+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:46.342274+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:46.458304+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:46.458349+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:46.458505+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:46.459014+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:47.267742+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:47.441633+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:47.441659+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:47.441957+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:52:47.442050+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:47.442382+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:47.478112+00:00", "trade", 5.1675, 10.0]
["2026-09-08T16:52:47.977513+00:00", "trade", 5.16, 108.0]
["2026-09-08T16:52:48.630707+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:48.714803+00:00", "trade", 5.16, 22.0]
["2026-09-08T16:52:48.868502+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:52:49.025717+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:52:49.952821+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:49.952848+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:49.953659+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:50.062635+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:52:50.708908+00:00", "trade", 5.1581, 100.0]
["2026-09-08T16:52:50.710366+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:52:50.710822+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:50.711959+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:52:50.756064+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:52:51.170633+00:00", "trade", 5.1699, 5.0]
["2026-09-08T16:52:51.903528+00:00", "trade", 5.1638, 2850.0]
["2026-09-08T16:52:52.161174+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:52.161201+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:52.256994+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:52.311094+00:00", "trade", 5.16, 6.0]
["2026-09-08T16:52:52.311251+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:52.311275+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:52.311344+00:00", "trade", 5.16, 58.0]
["2026-09-08T16:52:52.311346+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:52:52.311346+00:00", "trade", 5.16, 3.0]
["2026-09-08T16:52:52.311776+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:52.311777+00:00", "trade", 5.15, 1000.0]
["2026-09-08T16:52:52.311779+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:52:52.311780+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:52:52.311799+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.311806+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.311812+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.311834+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.311840+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.312074+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:52.312092+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.312146+00:00", "trade", 5.15, 71.0]
["2026-09-08T16:52:52.312149+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:52.312149+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:52.312149+00:00", "trade", 5.15, 20.0]
["2026-09-08T16:52:52.312149+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.312215+00:00", "trade", 5.15, 42.0]
["2026-09-08T16:52:52.312216+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:52:52.312334+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.312356+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.312365+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.312435+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.312927+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:52:52.312999+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.313022+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.313047+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.313288+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:52:52.313381+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.313411+00:00", "trade", 5.15, 9.0]
["2026-09-08T16:52:52.313556+00:00", "trade", 5.15, 41.0]
["2026-09-08T16:52:52.313556+00:00", "trade", 5.15, 59.0]
["2026-09-08T16:52:52.315660+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.316923+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:52.413276+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:53.311825+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:53.406885+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:52:53.406900+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:53.406943+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:53.407153+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:53.592603+00:00", "trade", 5.159, 300.0]
["2026-09-08T16:52:53.972566+00:00", "trade", 5.15, 1000.0]
["2026-09-08T16:52:54.142015+00:00", "trade", 5.155, 500.0]
["2026-09-08T16:52:54.219650+00:00", "trade", 5.1587, 5.0]
["2026-09-08T16:52:54.220012+00:00", "trade", 5.1587, 1.0]
["2026-09-08T16:52:54.220915+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:54.292583+00:00", "trade", 5.1516, 400.0]
["2026-09-08T16:52:54.292718+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:54.293968+00:00", "trade", 5.1506, 75.0]
["2026-09-08T16:52:55.407724+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:56.310330+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:56.625551+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:57.675832+00:00", "trade", 5.1503, 2.0]
["2026-09-08T16:52:57.676614+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:57.677068+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:57.677091+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:59.023402+00:00", "trade", 5.15, 41.0]
["2026-09-08T16:52:59.023403+00:00", "trade", 5.15, 44.0]
["2026-09-08T16:52:59.023577+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:59.023600+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:52:59.186185+00:00", "trade", 5.1502, 419.0]
["2026-09-08T16:52:59.557501+00:00", "trade", 5.155, 1.0]
["2026-09-08T16:53:00.413975+00:00", "trade", 5.1505, 100.0]
["2026-09-08T16:53:00.738440+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:53:01.692901+00:00", "trade", 5.1587, 4.0]
["2026-09-08T16:53:01.724541+00:00", "trade", 5.1512, 1.0]
["2026-09-08T16:53:01.761498+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:53:01.761574+00:00", "trade", 5.155, 25.0]
["2026-09-08T16:53:01.865327+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:53:02.112445+00:00", "trade", 5.16, 91.0]
["2026-09-08T16:53:02.112448+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:53:02.112493+00:00", "trade", 5.16, 209.0]
["2026-09-08T16:53:02.112493+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:53:02.112493+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:53:02.112640+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:53:02.112807+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:53:02.112808+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:53:02.112808+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:02.112814+00:00", "trade", 5.16, 120.0]
["2026-09-08T16:53:02.112871+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:02.113748+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:02.113755+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:02.113838+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:02.113846+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:02.114971+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:02.195493+00:00", "trade", 5.1575, 30.0]
["2026-09-08T16:53:02.518115+00:00", "trade", 5.1507, 125.0]
["2026-09-08T16:53:02.594592+00:00", "trade", 5.1605, 9.0]
["2026-09-08T16:53:02.672490+00:00", "trade", 5.1523, 100.0]
["2026-09-08T16:53:03.250195+00:00", "trade", 5.1688, 1.0]
["2026-09-08T16:53:03.267428+00:00", "trade", 5.152, 57.0]
["2026-09-08T16:53:04.786423+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:04.786435+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:04.786525+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:53:04.786582+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:53:04.788184+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:04.796404+00:00", "trade", 5.17, 30.0]
["2026-09-08T16:53:04.796404+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:04.796406+00:00", "trade", 5.17, 500.0]
["2026-09-08T16:53:04.796408+00:00", "trade", 5.17, 1000.0]
["2026-09-08T16:53:04.796409+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:53:04.796411+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:04.796418+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:53:04.796427+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:53:04.796431+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:53:04.796710+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:53:04.796730+00:00", "trade", 5.17, 700.0]
["2026-09-08T16:53:04.796805+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:53:04.796807+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:53:04.796808+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:53:04.796808+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:53:04.796808+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:53:04.796838+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:04.796896+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:04.796922+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:04.797105+00:00", "trade", 5.1699, 700.0]
["2026-09-08T16:53:04.797395+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:04.797442+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:04.797678+00:00", "trade", 5.1699, 3470.0]
["2026-09-08T16:53:04.797829+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:04.888562+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:04.888619+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:04.896823+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:04.897545+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:04.897741+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:04.898687+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:04.983048+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:05.444130+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:06.277882+00:00", "trade", 5.1799, 200.0]
["2026-09-08T16:53:06.498182+00:00", "trade", 5.17, 86.0]
["2026-09-08T16:53:07.025842+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:07.173522+00:00", "trade", 5.1775, 1.0]
["2026-09-08T16:53:07.650977+00:00", "trade", 5.17, 2500.0]
["2026-09-08T16:53:07.920462+00:00", "trade", 5.18, 797.0]
["2026-09-08T16:53:07.922399+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:53:09.578201+00:00", "trade", 5.1775, 50.0]
["2026-09-08T16:53:09.624947+00:00", "trade", 5.1601, 1000.0]
["2026-09-08T16:53:11.170558+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:11.724343+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:53:12.068637+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:53:12.136111+00:00", "trade", 5.1699, 4.0]
["2026-09-08T16:53:12.995222+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:53:12.995223+00:00", "trade", 5.17, 178.0]
["2026-09-08T16:53:13.175114+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:13.175115+00:00", "trade", 5.17, 322.0]
["2026-09-08T16:53:13.175135+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:13.175151+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:13.175158+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:13.175710+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:13.175734+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:13.176348+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:13.176406+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:13.177789+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:13.178733+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:13.179273+00:00", "trade", 5.17, 34.0]
["2026-09-08T16:53:13.277074+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:13.277546+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:13.412360+00:00", "trade", 5.1797, 261.0]
["2026-09-08T16:53:13.506533+00:00", "trade", 5.17, 5.0]
["2026-09-08T16:53:13.893352+00:00", "trade", 5.1775, 2.0]
["2026-09-08T16:53:14.214316+00:00", "trade", 5.1798, 12.0]
["2026-09-08T16:53:15.297191+00:00", "trade", 5.1775, 1.0]
["2026-09-08T16:53:15.696273+00:00", "trade", 5.1775, 30.0]
["2026-09-08T16:53:16.982404+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:17.109985+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:53:17.109986+00:00", "trade", 5.18, 1500.0]
["2026-09-08T16:53:17.109987+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:53:17.109999+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110007+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110014+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110022+00:00", "trade", 5.18, 1000.0]
["2026-09-08T16:53:17.110022+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110027+00:00", "trade", 5.18, 3.0]
["2026-09-08T16:53:17.110036+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110043+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110049+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110070+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110076+00:00", "trade", 5.18, 67.0]
["2026-09-08T16:53:17.110077+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110092+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:53:17.110092+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:53:17.110093+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:53:17.110095+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:53:17.110243+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110275+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110331+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110332+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:53:17.110339+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110352+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110355+00:00", "trade", 5.18, 421.0]
["2026-09-08T16:53:17.110360+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110375+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:53:17.110377+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:53:17.110541+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:53:17.110543+00:00", "trade", 5.18, 529.0]
["2026-09-08T16:53:17.110551+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:53:17.110563+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.110587+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.110684+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.110736+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.110895+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.111234+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.111276+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.111496+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.111544+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.111573+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.112352+00:00", "trade", 5.18, 8000.0]
["2026-09-08T16:53:17.113014+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.113268+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.115132+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.143981+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.210985+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.306960+00:00", "trade", 5.18, 109.0]
["2026-09-08T16:53:17.307578+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.476994+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:53:17.476995+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.477452+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:17.481281+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:18.101580+00:00", "trade", 5.1641, 1.0]
["2026-09-08T16:53:18.363003+00:00", "trade", 5.19, 8.0]
["2026-09-08T16:53:18.363301+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:18.644495+00:00", "trade", 5.1801, 3.0]
["2026-09-08T16:53:18.724370+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:53:18.805004+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:18.826975+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:18.826999+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:19.296338+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:20.064514+00:00", "trade", 5.185, 100.0]
["2026-09-08T16:53:20.348121+00:00", "trade", 5.1809, 1000.0]
["2026-09-08T16:53:20.348837+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:20.349362+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:20.349763+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:20.349775+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:20.349895+00:00", "trade", 5.18, 1000.0]
["2026-09-08T16:53:20.356113+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:53:20.480381+00:00", "trade", 5.185, 5.0]
["2026-09-08T16:53:21.300215+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:53:21.345236+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:21.345752+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:21.474135+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:22.362206+00:00", "trade", 5.1899, 3.0]
["2026-09-08T16:53:22.404719+00:00", "trade", 5.19, 300.0]
["2026-09-08T16:53:22.812973+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:53:22.813013+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:53:22.998555+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:53:23.055334+00:00", "trade", 5.1995, 142.0]
["2026-09-08T16:53:23.094445+00:00", "trade", 5.1899, 1.0]
["2026-09-08T16:53:23.192335+00:00", "trade", 5.19, 4.0]
["2026-09-08T16:53:23.195378+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:23.257845+00:00", "trade", 5.185, 5.0]
["2026-09-08T16:53:23.344881+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:53:23.345726+00:00", "trade", 5.1899, 100.0]
["2026-09-08T16:53:23.468529+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:53:23.468565+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:53:24.486646+00:00", "trade", 5.185, 3.0]
["2026-09-08T16:53:24.520870+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:53:24.820222+00:00", "trade", 5.1898, 32.0]
["2026-09-08T16:53:25.108161+00:00", "trade", 5.1813, 10.0]
["2026-09-08T16:53:25.642095+00:00", "trade", 5.19, 90.0]
["2026-09-08T16:53:25.642096+00:00", "trade", 5.19, 96.0]
["2026-09-08T16:53:25.642100+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:53:25.642117+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.642124+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.642125+00:00", "trade", 5.19, 64.0]
["2026-09-08T16:53:25.642127+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.642676+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.642725+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.643273+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.643731+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.645051+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.669173+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.742447+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.742830+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:25.937719+00:00", "trade", 5.1913, 8.0]
["2026-09-08T16:53:26.551151+00:00", "trade", 5.195, 30.0]
["2026-09-08T16:53:27.368368+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:53:28.184215+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:28.702441+00:00", "trade", 5.19, 2326.0]
["2026-09-08T16:53:29.524134+00:00", "trade", 5.2, 185.0]
["2026-09-08T16:53:29.786216+00:00", "trade", 5.1987, 18.0]
["2026-09-08T16:53:29.849054+00:00", "trade", 5.1971, 2000.0]
["2026-09-08T16:53:30.304774+00:00", "trade", 5.1988, 100.0]
["2026-09-08T16:53:30.306752+00:00", "trade", 5.195, 3.0]
["2026-09-08T16:53:30.386668+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:53:31.230761+00:00", "trade", 5.1912, 1.0]
["2026-09-08T16:53:31.642742+00:00", "trade", 5.1913, 8.0]
["2026-09-08T16:53:31.657599+00:00", "trade", 5.2, 75.0]
["2026-09-08T16:53:32.256565+00:00", "trade", 5.199, 800.0]
["2026-09-08T16:53:32.276344+00:00", "trade", 5.1715, 11.0]
["2026-09-08T16:53:33.436181+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:53:33.974551+00:00", "trade", 5.19, 12.0]
["2026-09-08T16:53:34.453016+00:00", "trade", 5.1989, 300.0]
["2026-09-08T16:53:34.634163+00:00", "trade", 5.2, 38.0]
["2026-09-08T16:53:34.634798+00:00", "trade", 5.199, 12.0]
["2026-09-08T16:53:37.173391+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:53:37.368014+00:00", "trade", 5.1987, 29.0]
["2026-09-08T16:53:37.510779+00:00", "trade", 5.195, 5.0]
["2026-09-08T16:53:37.625993+00:00", "trade", 5.1991, 1800.0]
["2026-09-08T16:53:37.697212+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:53:37.701330+00:00", "trade", 5.1987, 96.0]
["2026-09-08T16:53:37.701700+00:00", "trade", 5.1987, 1.0]
["2026-09-08T16:53:37.786371+00:00", "trade", 5.19, 93.0]
["2026-09-08T16:53:37.786968+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:39.293464+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:53:39.294409+00:00", "trade", 5.2, 34.0]
["2026-09-08T16:53:39.294513+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:53:41.236189+00:00", "trade", 5.195, 9.0]
["2026-09-08T16:53:41.490152+00:00", "trade", 5.1913, 2.0]
["2026-09-08T16:53:41.621887+00:00", "trade", 5.1913, 4.0]
["2026-09-08T16:53:42.317520+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:42.320406+00:00", "trade", 5.195, 7.0]
["2026-09-08T16:53:42.390833+00:00", "trade", 5.1913, 3.0]
["2026-09-08T16:53:42.570955+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:42.967884+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:53:43.338106+00:00", "trade", 5.2, 137.0]
["2026-09-08T16:53:46.127288+00:00", "trade", 5.1913, 5.0]
["2026-09-08T16:53:46.597624+00:00", "trade", 5.19, 99.0]
["2026-09-08T16:53:46.597627+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:47.330433+00:00", "trade", 5.19, 39.0]
["2026-09-08T16:53:47.334113+00:00", "trade", 5.1901, 175.0]
["2026-09-08T16:53:47.516375+00:00", "trade", 5.195, 10.0]
["2026-09-08T16:53:49.035554+00:00", "trade", 5.195, 37.0]
["2026-09-08T16:53:50.232909+00:00", "trade", 5.1988, 100.0]
["2026-09-08T16:53:50.497843+00:00", "trade", 5.1913, 1.0]
["2026-09-08T16:53:50.498180+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:50.741734+00:00", "trade", 5.1987, 5.0]
["2026-09-08T16:53:50.999841+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:54.623579+00:00", "trade", 5.195, 3.0]
["2026-09-08T16:53:55.359639+00:00", "trade", 5.1902, 5.0]
["2026-09-08T16:53:57.195047+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:57.195114+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:53:59.091328+00:00", "trade", 5.195, 7.0]
["2026-09-08T16:54:01.110741+00:00", "trade", 5.2, 39.0]
["2026-09-08T16:54:01.110804+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:54:01.142017+00:00", "trade", 5.1987, 5.0]
["2026-09-08T16:54:01.188824+00:00", "trade", 5.1987, 3.0]
["2026-09-08T16:54:01.189191+00:00", "trade", 5.1987, 1.0]
["2026-09-08T16:54:01.389934+00:00", "trade", 5.1901, 220.0]
["2026-09-08T16:54:01.533286+00:00", "trade", 5.1987, 4.0]
["2026-09-08T16:54:02.296859+00:00", "trade", 5.2, 33.0]
["2026-09-08T16:54:02.296863+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:02.296929+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:02.296956+00:00", "trade", 5.2, 15.0]
["2026-09-08T16:54:02.296957+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:03.441805+00:00", "trade", 5.1901, 990.0]
["2026-09-08T16:54:03.442140+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:03.442861+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:03.566941+00:00", "trade", 5.1983, 30.0]
["2026-09-08T16:54:05.616836+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:54:05.921725+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:07.389977+00:00", "trade", 5.195, 100.0]
["2026-09-08T16:54:07.623665+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:09.572303+00:00", "trade", 5.195, 50.0]
["2026-09-08T16:54:09.572396+00:00", "trade", 5.195, 50.0]
["2026-09-08T16:54:09.940011+00:00", "trade", 5.195, 25.0]
["2026-09-08T16:54:09.940769+00:00", "trade", 5.195, 25.0]
["2026-09-08T16:54:09.941024+00:00", "trade", 5.195, 25.0]
["2026-09-08T16:54:09.941086+00:00", "trade", 5.195, 25.0]
["2026-09-08T16:54:09.943285+00:00", "trade", 5.195, 25.0]
["2026-09-08T16:54:09.943979+00:00", "trade", 5.195, 13.0]
["2026-09-08T16:54:10.099918+00:00", "trade", 5.1995, 958.0]
["2026-09-08T16:54:10.548771+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:54:11.401204+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:11.409883+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:11.580097+00:00", "trade", 5.1987, 15.0]
["2026-09-08T16:54:11.927927+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:54:11.951673+00:00", "trade", 5.1913, 5.0]
["2026-09-08T16:54:12.805530+00:00", "trade", 5.191, 150.0]
["2026-09-08T16:54:12.905691+00:00", "trade", 5.2, 38.0]
["2026-09-08T16:54:13.031411+00:00", "trade", 5.195, 7.0]
["2026-09-08T16:54:13.136387+00:00", "trade", 5.19, 164.0]
["2026-09-08T16:54:13.216806+00:00", "trade", 5.1913, 1.0]
["2026-09-08T16:54:13.281030+00:00", "trade", 5.195, 20.0]
["2026-09-08T16:54:14.604286+00:00", "trade", 5.1998, 35.0]
["2026-09-08T16:54:14.604320+00:00", "trade", 5.1998, 3.0]
["2026-09-08T16:54:14.604667+00:00", "trade", 5.1999, 281.0]
["2026-09-08T16:54:15.545780+00:00", "trade", 5.2, 137.0]
["2026-09-08T16:54:15.912350+00:00", "trade", 5.1987, 1.0]
["2026-09-08T16:54:16.966535+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:54:17.511521+00:00", "trade", 5.2, 5.0]
["2026-09-08T16:54:17.772720+00:00", "trade", 5.1933, 45.0]
["2026-09-08T16:54:18.055135+00:00", "trade", 5.2, 132.0]
["2026-09-08T16:54:18.602285+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:54:19.137836+00:00", "trade", 5.2, 58.0]
["2026-09-08T16:54:19.190663+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:54:19.191834+00:00", "trade", 5.2, 60.0]
["2026-09-08T16:54:19.191836+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:54:19.191839+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:54:19.191840+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:54:19.192152+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:19.195099+00:00", "trade", 5.1987, 39.0]
["2026-09-08T16:54:19.211081+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:54:19.258500+00:00", "trade", 5.2, 67.0]
["2026-09-08T16:54:20.578581+00:00", "trade", 5.199, 250.0]
["2026-09-08T16:54:21.965678+00:00", "trade", 5.195, 30.0]
["2026-09-08T16:54:22.929046+00:00", "trade", 5.2, 40.0]
["2026-09-08T16:54:22.929139+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:54:22.969886+00:00", "trade", 5.191, 166.0]
["2026-09-08T16:54:25.830083+00:00", "trade", 5.1983, 400.0]
["2026-09-08T16:54:25.830086+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:25.837961+00:00", "trade", 5.2, 62.0]
["2026-09-08T16:54:25.838249+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:25.842195+00:00", "trade", 5.2, 295.0]
["2026-09-08T16:54:25.846437+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:54:26.801111+00:00", "trade", 5.19, 500.0]
["2026-09-08T16:54:27.082132+00:00", "trade", 5.1987, 9.0]
["2026-09-08T16:54:28.284387+00:00", "trade", 5.1987, 60.0]
["2026-09-08T16:54:29.161292+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:54:29.538327+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:54:30.380397+00:00", "trade", 5.1991, 1000.0]
["2026-09-08T16:54:30.402340+00:00", "trade", 5.1902, 3.0]
["2026-09-08T16:54:31.007227+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:31.007534+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:31.013294+00:00", "trade", 5.2, 300.0]
["2026-09-08T16:54:31.219329+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:31.219383+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:32.214236+00:00", "trade", 5.19, 340.0]
["2026-09-08T16:54:33.630464+00:00", "trade", 5.1993, 10.0]
["2026-09-08T16:54:35.628152+00:00", "trade", 5.2, 60.0]
["2026-09-08T16:54:35.628210+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:35.628385+00:00", "trade", 5.2, 603.0]
["2026-09-08T16:54:35.628432+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:35.628439+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:35.628677+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:35.628680+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:54:35.628681+00:00", "trade", 5.2, 68.0]
["2026-09-08T16:54:35.628685+00:00", "trade", 5.2, 1682.0]
["2026-09-08T16:54:35.628687+00:00", "trade", 5.2, 1770.0]
["2026-09-08T16:54:35.628687+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:35.628692+00:00", "trade", 5.2, 68.0]
["2026-09-08T16:54:35.628693+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:54:35.628725+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:54:35.628726+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:54:35.628745+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:35.628817+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:54:35.628818+00:00", "trade", 5.2, 90.0]
["2026-09-08T16:54:35.628931+00:00", "trade", 5.21, 135.0]
["2026-09-08T16:54:35.628938+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:54:35.628940+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:35.628951+00:00", "trade", 5.21, 240.0]
["2026-09-08T16:54:35.628963+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:35.628979+00:00", "trade", 5.2, 17.0]
["2026-09-08T16:54:35.628982+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:35.628983+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:54:35.628983+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:54:35.628983+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:54:35.628983+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:54:35.628985+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:54:35.628991+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:54:35.628997+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:54:35.629016+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:54:35.629022+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:54:35.629031+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:54:35.629051+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:35.629065+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:35.629071+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:35.629078+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:35.629095+00:00", "trade", 5.21, 4.0]
["2026-09-08T16:54:35.629097+00:00", "trade", 5.21, 160.0]
["2026-09-08T16:54:35.629097+00:00", "trade", 5.21, 3.0]
["2026-09-08T16:54:35.629332+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:35.629381+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:35.629399+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:35.629435+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:35.631335+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:35.876118+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:35.876248+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:35.876307+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:35.876314+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:35.877307+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:35.878442+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:35.878593+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:35.881583+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:54:35.881919+00:00", "trade", 5.22, 60.0]
["2026-09-08T16:54:35.881923+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:35.881959+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.881999+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.882251+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.882282+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.882451+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.882501+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.882610+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.883092+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.883480+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.883982+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.884439+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:35.885090+00:00", "trade", 5.23, 10.0]
["2026-09-08T16:54:35.885443+00:00", "trade", 5.229, 10.0]
["2026-09-08T16:54:35.896193+00:00", "trade", 5.22, 100.0]
["2026-09-08T16:54:36.478564+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:36.479065+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:36.479136+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:36.479626+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:36.479910+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:36.481488+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:36.481940+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:36.481950+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:36.635144+00:00", "trade", 5.23, 295.0]
["2026-09-08T16:54:36.638594+00:00", "trade", 5.229, 12.0]
["2026-09-08T16:54:36.638601+00:00", "trade", 5.229, 13.0]
["2026-09-08T16:54:37.135914+00:00", "trade", 5.23, 18.0]
["2026-09-08T16:54:37.136622+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:37.136871+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:37.244327+00:00", "trade", 5.23, 200.0]
["2026-09-08T16:54:37.374352+00:00", "trade", 5.2002, 76.0]
["2026-09-08T16:54:37.414016+00:00", "trade", 5.23, 839.0]
["2026-09-08T16:54:37.638098+00:00", "trade", 5.22, 20.0]
["2026-09-08T16:54:37.817292+00:00", "trade", 5.229, 2000.0]
["2026-09-08T16:54:37.836406+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:37.836469+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:37.836482+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:37.836543+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:54:37.837490+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:37.837544+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:37.837992+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:37.958522+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:37.958630+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:37.958722+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:38.136237+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:38.136241+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:38.154098+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:38.611554+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:54:39.557700+00:00", "trade", 5.23, 5.0]
["2026-09-08T16:54:39.739916+00:00", "trade", 5.23, 74.0]
["2026-09-08T16:54:39.754566+00:00", "trade", 5.225, 2.0]
["2026-09-08T16:54:39.777487+00:00", "trade", 5.2048, 1.0]
["2026-09-08T16:54:39.952558+00:00", "trade", 5.23, 165.0]
["2026-09-08T16:54:40.715696+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:40.715786+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:40.809676+00:00", "trade", 5.2286, 1000.0]
["2026-09-08T16:54:40.978677+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:40.979561+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:41.126414+00:00", "trade", 5.225, 300.0]
["2026-09-08T16:54:41.202080+00:00", "trade", 5.225, 50.0]
["2026-09-08T16:54:41.295080+00:00", "trade", 5.2287, 10.0]
["2026-09-08T16:54:41.494300+00:00", "trade", 5.225, 100.0]
["2026-09-08T16:54:41.494367+00:00", "trade", 5.225, 4.0]
["2026-09-08T16:54:41.494782+00:00", "trade", 5.225, 55.0]
["2026-09-08T16:54:41.496757+00:00", "trade", 5.225, 200.0]
["2026-09-08T16:54:41.496821+00:00", "trade", 5.225, 200.0]
["2026-09-08T16:54:41.505631+00:00", "trade", 5.22, 4.0]
["2026-09-08T16:54:41.505632+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:54:41.505769+00:00", "trade", 5.22, 51.0]
["2026-09-08T16:54:41.505769+00:00", "trade", 5.22, 50.0]
["2026-09-08T16:54:41.505842+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:41.505939+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:41.505962+00:00", "quote", 5.22, 5.23]
["2026-09-08T16:54:41.506019+00:00", "trade", 5.22, 88.0]
["2026-09-08T16:54:41.506019+00:00", "trade", 5.22, 200.0]
["2026-09-08T16:54:41.506020+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:41.506064+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:41.506112+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:41.506124+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:41.506267+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:41.506314+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:41.506723+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:41.507238+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:41.507250+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:41.507641+00:00", "trade", 5.21, 6.0]
["2026-09-08T16:54:41.507753+00:00", "trade", 5.22, 4.0]
["2026-09-08T16:54:41.508095+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:41.508177+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:41.508221+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.508275+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.508540+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.508547+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.508562+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.508588+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:41.508699+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.509056+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:41.509149+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.509523+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.509561+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:41.509631+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.509642+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.509998+00:00", "trade", 5.21, 200.0]
["2026-09-08T16:54:41.518411+00:00", "trade", 5.21, 5.0]
["2026-09-08T16:54:41.520293+00:00", "trade", 5.21, 12.0]
["2026-09-08T16:54:41.529523+00:00", "trade", 5.2, 2500.0]
["2026-09-08T16:54:41.529806+00:00", "trade", 5.2, 190.0]
["2026-09-08T16:54:41.530829+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:54:41.530889+00:00", "trade", 5.2, 6413.0]
["2026-09-08T16:54:41.544041+00:00", "quote", 5.2, 5.23]
["2026-09-08T16:54:41.829794+00:00", "trade", 5.2103, 1251.0]
["2026-09-08T16:54:42.153694+00:00", "trade", 5.2272, 824.0]
["2026-09-08T16:54:42.548301+00:00", "trade", 5.2101, 10.0]
["2026-09-08T16:54:43.927863+00:00", "trade", 5.215, 10.0]
["2026-09-08T16:54:43.940607+00:00", "trade", 5.2257, 8.0]
["2026-09-08T16:54:44.214766+00:00", "trade", 5.215, 1.0]
["2026-09-08T16:54:44.373267+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:44.395058+00:00", "trade", 5.2102, 30.0]
["2026-09-08T16:54:44.424241+00:00", "trade", 5.22, 1.0]
["2026-09-08T16:54:44.513282+00:00", "trade", 5.2125, 500.0]
["2026-09-08T16:54:44.925405+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:54:45.648863+00:00", "trade", 5.23, 50.0]
["2026-09-08T16:54:45.768986+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:45.769014+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:45.770321+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:45.770459+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:45.920183+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:45.920208+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:46.589547+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:47.326398+00:00", "trade", 5.22, 121.0]
["2026-09-08T16:54:47.581795+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:54:48.072767+00:00", "trade", 5.23, 1.0]
["2026-09-08T16:54:48.073102+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:48.078270+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:48.615662+00:00", "trade", 5.22, 3.0]
["2026-09-08T16:54:48.772634+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:49.336709+00:00", "trade", 5.22, 10.0]
["2026-09-08T16:54:49.790706+00:00", "trade", 5.211, 17.0]
["2026-09-08T16:54:49.791807+00:00", "quote", 5.21, 5.23]
["2026-09-08T16:54:49.791808+00:00", "trade", 5.21, 388.0]
["2026-09-08T16:54:49.791809+00:00", "trade", 5.21, 50.0]
["2026-09-08T16:54:49.791811+00:00", "trade", 5.21, 43.0]
["2026-09-08T16:54:49.791828+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:49.791836+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:49.791844+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:49.791853+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:54:49.791856+00:00", "trade", 5.21, 10.0]
["2026-09-08T16:54:49.791858+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:49.791864+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:49.791868+00:00", "trade", 5.21, 12.0]
["2026-09-08T16:54:49.791873+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:54:49.791884+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:49.791891+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:49.791898+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:49.791904+00:00", "trade", 5.21, 112.0]
["2026-09-08T16:54:49.791905+00:00", "quote", 5.21, 5.22]
["2026-09-08T16:54:49.791976+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:54:49.791986+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.792025+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.792104+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.792147+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.792203+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:54:49.792206+00:00", "trade", 5.21, 20.0]
["2026-09-08T16:54:49.792216+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.792370+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.792388+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:49.792464+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:49.795259+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:49.795313+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:49.795898+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:54:49.796751+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:54:49.797211+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:54:49.842601+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:49.904199+00:00", "trade", 5.209, 224.0]
["2026-09-08T16:54:49.904832+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:49.905744+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.905826+00:00", "trade", 5.21, 224.0]
["2026-09-08T16:54:49.906042+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.906196+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.906212+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.906230+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.906657+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.906696+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.906745+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:49.906770+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:49.906829+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:50.009393+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:50.054203+00:00", "trade", 5.205, 713.0]
["2026-09-08T16:54:50.058520+00:00", "trade", 5.205, 246.0]
["2026-09-08T16:54:50.205240+00:00", "trade", 5.205, 1.0]
["2026-09-08T16:54:50.750087+00:00", "trade", 5.205, 100.0]
["2026-09-08T16:54:51.048730+00:00", "trade", 5.205, 5.0]
["2026-09-08T16:54:51.065066+00:00", "trade", 5.209, 138.0]
["2026-09-08T16:54:51.065637+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:51.065735+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:51.066076+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:51.066225+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:51.066300+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:51.066657+00:00", "trade", 5.21, 138.0]
["2026-09-08T16:54:51.066667+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:51.066776+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:51.067007+00:00", "quote", 5.2, 5.22]
["2026-09-08T16:54:51.067554+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:51.920287+00:00", "trade", 5.2007, 167.0]
["2026-09-08T16:54:52.390414+00:00", "trade", 5.205, 12.0]
["2026-09-08T16:54:52.923420+00:00", "trade", 5.2099, 1.0]
["2026-09-08T16:54:52.961031+00:00", "trade", 5.2001, 5.0]
["2026-09-08T16:54:52.968464+00:00", "trade", 5.21, 11.0]
["2026-09-08T16:54:53.437151+00:00", "trade", 5.2099, 2000.0]
["2026-09-08T16:54:53.633720+00:00", "trade", 5.21, 1.0]
["2026-09-08T16:54:53.705861+00:00", "trade", 5.205, 6.0]
["2026-09-08T16:54:54.318351+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.566071+00:00", "trade", 5.2012, 100.0]
["2026-09-08T16:54:54.608599+00:00", "trade", 5.205, 50.0]
["2026-09-08T16:54:54.611035+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:54:54.611036+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:54:54.611054+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611061+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611068+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611075+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611286+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611312+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:54:54.611313+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611314+00:00", "trade", 5.2, 8.0]
["2026-09-08T16:54:54.611314+00:00", "trade", 5.2, 1000.0]
["2026-09-08T16:54:54.611319+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:54:54.611320+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:54:54.611320+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611321+00:00", "trade", 5.2, 738.0]
["2026-09-08T16:54:54.611327+00:00", "trade", 5.2, 8.0]
["2026-09-08T16:54:54.611337+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:54:54.611337+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:54:54.611351+00:00", "trade", 5.2, 31.0]
["2026-09-08T16:54:54.611452+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611504+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611538+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611549+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611581+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:54:54.611589+00:00", "trade", 5.2, 87.0]
["2026-09-08T16:54:54.611589+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:54:54.611592+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:54:54.611655+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:54.611663+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:54.611892+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:54.612270+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:54.612513+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:54.662391+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:54.711655+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:54.712054+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:54.712556+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:54.713010+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:54.851372+00:00", "trade", 5.2069, 17.0]
["2026-09-08T16:54:54.892256+00:00", "trade", 5.195, 6.0]
["2026-09-08T16:54:55.246162+00:00", "trade", 5.195, 9.0]
["2026-09-08T16:54:55.287471+00:00", "trade", 5.195, 49.0]
["2026-09-08T16:54:55.944902+00:00", "trade", 5.195, 10.0]
["2026-09-08T16:54:56.112607+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:56.188246+00:00", "trade", 5.1924, 500.0]
["2026-09-08T16:54:56.211731+00:00", "trade", 5.195, 5.0]
["2026-09-08T16:54:56.305661+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:54:56.821286+00:00", "trade", 5.1987, 6.0]
["2026-09-08T16:54:56.828306+00:00", "trade", 5.1999, 10.0]
["2026-09-08T16:54:56.983200+00:00", "trade", 5.195, 1.0]
["2026-09-08T16:54:57.598843+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:57.598870+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:57.896425+00:00", "trade", 5.1999, 11.0]
["2026-09-08T16:54:57.898573+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:57.898983+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:54:59.535309+00:00", "trade", 5.1999, 10.0]
["2026-09-08T16:55:01.202934+00:00", "trade", 5.1987, 4.0]
["2026-09-08T16:55:01.485082+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:55:01.520175+00:00", "trade", 5.19, 600.0]
["2026-09-08T16:55:01.520177+00:00", "trade", 5.19, 385.0]
["2026-09-08T16:55:01.520177+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:01.520179+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:55:01.520206+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:01.520213+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:01.520235+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:01.520242+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:01.520277+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:01.520279+00:00", "trade", 5.19, 389.0]
["2026-09-08T16:55:01.520290+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:55:01.520298+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:55:01.520298+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:55:01.520300+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:55:01.520308+00:00", "trade", 5.19, 211.0]
["2026-09-08T16:55:01.520315+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:55:01.520342+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:55:01.520354+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:55:01.520355+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:55:01.520355+00:00", "trade", 5.19, 24.0]
["2026-09-08T16:55:01.520357+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:55:01.520357+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:01.520361+00:00", "trade", 5.19, 800.0]
["2026-09-08T16:55:01.520398+00:00", "trade", 5.19, 48.0]
["2026-09-08T16:55:01.520398+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:55:01.520532+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:01.520619+00:00", "trade", 5.19, 25.0]
["2026-09-08T16:55:01.520836+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:01.520859+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:01.520915+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.520952+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.521008+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.521015+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.521393+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.521819+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.523302+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:55:01.523303+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.523368+00:00", "trade", 5.19, 4.0]
["2026-09-08T16:55:01.523460+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.524184+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.524414+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.524898+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.535326+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:55:01.543251+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.543740+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.544194+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.820150+00:00", "trade", 5.185, 160.0]
["2026-09-08T16:55:01.851417+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.851911+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.852365+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.852501+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.852992+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:01.853443+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:02.029421+00:00", "trade", 5.185, 169.0]
["2026-09-08T16:55:02.610068+00:00", "trade", 5.19, 7.0]
["2026-09-08T16:55:02.610252+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:02.654721+00:00", "trade", 5.19, 12.0]
["2026-09-08T16:55:02.739420+00:00", "trade", 5.1862, 17.0]
["2026-09-08T16:55:03.375724+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.375752+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.375823+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:55:03.375825+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:55:03.375825+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:55:03.375910+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.375989+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.376657+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.376779+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.389375+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.389866+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.390321+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.405771+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.418110+00:00", "trade", 5.185, 3.0]
["2026-09-08T16:55:03.418482+00:00", "trade", 5.19, 3.0]
["2026-09-08T16:55:03.419150+00:00", "trade", 5.185, 25.0]
["2026-09-08T16:55:03.419439+00:00", "trade", 5.19, 25.0]
["2026-09-08T16:55:03.419802+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.419827+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.420204+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.420334+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.420698+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.420725+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.421215+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.421848+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.421849+00:00", "trade", 5.18, 69.0]
["2026-09-08T16:55:03.476382+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.476450+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.476486+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.476818+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.477303+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.716884+00:00", "trade", 5.185, 100.0]
["2026-09-08T16:55:03.718181+00:00", "trade", 5.1898, 100.0]
["2026-09-08T16:55:03.718964+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:03.761258+00:00", "trade", 5.19, 372.0]
["2026-09-08T16:55:03.988738+00:00", "trade", 5.185, 15.0]
["2026-09-08T16:55:04.761267+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:04.761727+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:04.761738+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:05.528485+00:00", "trade", 5.185, 444.0]
["2026-09-08T16:55:05.692021+00:00", "trade", 5.185, 50.0]
["2026-09-08T16:55:06.504723+00:00", "trade", 5.19, 11.0]
["2026-09-08T16:55:07.021829+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:07.021831+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:55:07.021857+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:07.022279+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:07.022593+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:55:07.022781+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:07.022842+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:07.023330+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:07.028185+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:55:07.060718+00:00", "trade", 5.1899, 6.0]
["2026-09-08T16:55:07.244597+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:07.245011+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:08.432181+00:00", "trade", 5.18, 3.0]
["2026-09-08T16:55:08.591215+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:55:08.874199+00:00", "trade", 5.185, 100.0]
["2026-09-08T16:55:08.893256+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:55:09.528608+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:55:09.528788+00:00", "trade", 5.185, 30.0]
["2026-09-08T16:55:09.584860+00:00", "trade", 5.185, 200.0]
["2026-09-08T16:55:09.585169+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:09.585176+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:09.585183+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:09.585196+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:09.585208+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:55:09.585215+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:55:09.585305+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.585667+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:55:09.585670+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:55:09.585670+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:55:09.585681+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.585688+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.585695+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586011+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586019+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586048+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:55:09.586055+00:00", "trade", 5.2, 7.0]
["2026-09-08T16:55:09.586056+00:00", "trade", 5.2, 93.0]
["2026-09-08T16:55:09.586065+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586075+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586090+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:55:09.586090+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:55:09.586090+00:00", "trade", 5.2, 80.0]
["2026-09-08T16:55:09.586091+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:55:09.586096+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:55:09.586098+00:00", "trade", 5.2, 90.0]
["2026-09-08T16:55:09.586250+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:55:09.586329+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586350+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586388+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586401+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:55:09.586403+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:55:09.586403+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:55:09.586403+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586403+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586411+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.586460+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:55:09.586461+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:55:09.586465+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:55:09.586532+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:55:09.586570+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:55:09.586596+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:55:09.586686+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:55:09.590250+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:55:09.590297+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:55:09.590298+00:00", "trade", 5.2, 918.0]
["2026-09-08T16:55:09.590299+00:00", "trade", 5.2, 1212.0]
["2026-09-08T16:55:09.590304+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:55:09.590319+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.590462+00:00", "trade", 5.2, 31.0]
["2026-09-08T16:55:09.590911+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.590922+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.591035+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.591062+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.591255+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.591485+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.591498+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:09.591549+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.591726+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.591736+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.592207+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.592692+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.592696+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.592786+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.593119+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.593275+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.593419+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.593567+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.593902+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.594362+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.594851+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.595340+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.595785+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:09.690771+00:00", "quote", 5.18, 5.21]
["2026-09-08T16:55:09.845027+00:00", "trade", 5.195, 140.0]
["2026-09-08T16:55:10.927143+00:00", "trade", 5.1862, 10.0]
["2026-09-08T16:55:10.952223+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:10.952231+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:10.952721+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:10.953118+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:10.953130+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:11.006745+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.006773+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.006783+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:55:11.006804+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.006823+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:55:11.006849+00:00", "trade", 5.18, 4.0]
["2026-09-08T16:55:11.006851+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:55:11.006976+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.007025+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.007318+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.007331+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.007559+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.007991+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.008024+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.008114+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.008159+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.009184+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.009191+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:11.010982+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:11.011394+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:11.011450+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:11.055785+00:00", "trade", 5.19, 76.0]
["2026-09-08T16:55:11.431886+00:00", "trade", 5.1891, 10.0]
["2026-09-08T16:55:12.191621+00:00", "trade", 5.19, 32.0]
["2026-09-08T16:55:12.951546+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:12.953254+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:12.953682+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:12.953690+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:12.954143+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:12.954404+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:12.954698+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:13.437583+00:00", "trade", 5.1808, 285.0]
["2026-09-08T16:55:13.616768+00:00", "trade", 5.1825, 1.0]
["2026-09-08T16:55:13.620634+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:55:13.906231+00:00", "trade", 5.19, 6.0]
["2026-09-08T16:55:13.977928+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:55:14.350479+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:14.999235+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:15.001075+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:15.202463+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:55:15.665119+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:16.936331+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:55:17.290268+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:17.290541+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:17.341747+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:55:17.459287+00:00", "trade", 5.1851, 100.0]
["2026-09-08T16:55:18.834852+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:55:18.834881+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:18.835370+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:18.835860+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:18.835873+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:18.948871+00:00", "trade", 5.18, 990.0]
["2026-09-08T16:55:19.450749+00:00", "trade", 5.1926, 6.0]
["2026-09-08T16:55:20.145300+00:00", "trade", 5.1899, 10.0]
["2026-09-08T16:55:23.192384+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:23.192838+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:23.192848+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:23.192880+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:24.910210+00:00", "trade", 5.18, 33.0]
["2026-09-08T16:55:25.299416+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:55:25.523085+00:00", "trade", 5.1823, 100.0]
["2026-09-08T16:55:25.726127+00:00", "trade", 5.1801, 6.0]
["2026-09-08T16:55:26.886956+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:26.887004+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:26.887822+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:26.887977+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:26.887996+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:26.961110+00:00", "trade", 5.185, 21.0]
["2026-09-08T16:55:26.961763+00:00", "trade", 5.185, 14.0]
["2026-09-08T16:55:27.015211+00:00", "trade", 5.18, 83.0]
["2026-09-08T16:55:27.047622+00:00", "trade", 5.18, 14.0]
["2026-09-08T16:55:27.048276+00:00", "trade", 5.18, 21.0]
["2026-09-08T16:55:27.052049+00:00", "trade", 5.18, 217.0]
["2026-09-08T16:55:27.052050+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.052051+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:55:27.052052+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:55:27.052078+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.052092+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.052107+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.052114+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.052138+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:55:27.052169+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.052179+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:55:27.052262+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:55:27.052439+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:55:27.052440+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:55:27.052491+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:55:27.052551+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:55:27.052565+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:55:27.052752+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:55:27.052909+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.052917+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:55:27.052918+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.052957+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:55:27.052973+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.053265+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.053296+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.054676+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.054697+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.054723+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.054728+00:00", "trade", 5.18, 4.0]
["2026-09-08T16:55:27.054738+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.055224+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.220779+00:00", "trade", 5.1787, 10.0]
["2026-09-08T16:55:27.222907+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.223359+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.338722+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:55:27.338723+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:55:27.339014+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:55:27.339017+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:55:27.339078+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.339292+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.339439+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.339526+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.339557+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.339768+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.339835+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.339898+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.339973+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.340312+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.340319+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.340876+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.341062+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.341126+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.341295+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.341307+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.377734+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.439599+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:55:27.440051+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:55:27.486936+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:55:27.813072+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.813098+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.813331+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.813508+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.813598+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.814473+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:27.814609+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:28.377840+00:00", "trade", 5.1882, 400.0]
["2026-09-08T16:55:28.378253+00:00", "trade", 5.18, 65.0]
["2026-09-08T16:55:28.378567+00:00", "trade", 5.19, 365.0]
["2026-09-08T16:55:28.398068+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:28.488198+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:55:29.548698+00:00", "trade", 5.203, 61.0]
["2026-09-08T16:55:30.091865+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:30.092590+00:00", "trade", 5.185, 2.0]
["2026-09-08T16:55:31.735855+00:00", "trade", 5.1888, 95.0]
["2026-09-08T16:55:31.840736+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:31.840783+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:31.841234+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:31.841770+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:31.841830+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:31.841838+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:31.841864+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:32.056703+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:32.715204+00:00", "trade", 5.1813, 1.0]
["2026-09-08T16:55:33.044321+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:33.044347+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:33.757093+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:35.648813+00:00", "trade", 5.185, 150.0]
["2026-09-08T16:55:35.648831+00:00", "trade", 5.19, 150.0]
["2026-09-08T16:55:36.328497+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:55:37.390478+00:00", "trade", 5.19, 137.0]
["2026-09-08T16:55:37.486072+00:00", "trade", 5.1801, 28.0]
["2026-09-08T16:55:38.029298+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:55:38.029326+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:38.029772+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:38.029827+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:38.039427+00:00", "trade", 5.1896, 5.0]
["2026-09-08T16:55:38.372956+00:00", "trade", 5.1891, 500.0]
["2026-09-08T16:55:38.634869+00:00", "trade", 5.1899, 50.0]
["2026-09-08T16:55:38.750091+00:00", "trade", 5.185, 10.0]
["2026-09-08T16:55:39.347375+00:00", "trade", 5.1887, 20.0]
["2026-09-08T16:55:40.084988+00:00", "trade", 5.185, 132.0]
["2026-09-08T16:55:41.484172+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:41.484290+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:41.495423+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:41.495455+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:41.523056+00:00", "trade", 5.1887, 21.0]
["2026-09-08T16:55:41.643948+00:00", "trade", 5.185, 5.0]
["2026-09-08T16:55:41.950828+00:00", "trade", 5.1866, 950.0]
["2026-09-08T16:55:42.978301+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:55:42.978302+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:55:42.978302+00:00", "trade", 5.19, 40.0]
["2026-09-08T16:55:42.978712+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:42.978741+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:42.978829+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:42.978984+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:42.979242+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:42.979269+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:42.979609+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:42.979616+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:42.979641+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:42.980627+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:42.980765+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:55:42.990375+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:55:42.990376+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:55:42.990676+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:55:42.990682+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:55:42.990869+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:42.990952+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:42.991488+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:42.991664+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:42.991809+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:42.991877+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:42.991898+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:42.992494+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:42.994047+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:43.001364+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:43.001749+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:43.001838+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:43.002880+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:43.110043+00:00", "trade", 5.1825, 66.0]
["2026-09-08T16:55:43.111034+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:55:43.527669+00:00", "trade", 5.19, 6.0]
["2026-09-08T16:55:43.529039+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:43.529066+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:43.530511+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:44.032840+00:00", "trade", 5.1982, 400.0]
["2026-09-08T16:55:44.033000+00:00", "trade", 5.2, 428.0]
["2026-09-08T16:55:44.034102+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:44.367588+00:00", "trade", 5.1903, 100.0]
["2026-09-08T16:55:44.368359+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:44.416968+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:44.822062+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:44.877498+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:55:44.878283+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:44.878570+00:00", "trade", 5.195, 1.0]
["2026-09-08T16:55:44.881202+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:44.887967+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:45.389852+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:45.390330+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:45.936455+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:46.297058+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:46.687268+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:46.687295+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:47.200328+00:00", "trade", 5.1999, 50.0]
["2026-09-08T16:55:47.974983+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:55:48.542243+00:00", "trade", 5.198, 100.0]
["2026-09-08T16:55:49.511949+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:55:50.197676+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:55:50.198059+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:50.199058+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:55:50.199058+00:00", "trade", 5.2, 1.0]
["2026-09-08T16:55:50.208835+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:50.208881+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:50.208930+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:50.208933+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:55:50.405002+00:00", "trade", 5.1901, 15.0]
["2026-09-08T16:55:50.405370+00:00", "trade", 5.1901, 1.0]
["2026-09-08T16:55:50.406285+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:52.799045+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:52.799488+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:52.800011+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:52.800021+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:55:54.372949+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:54.375971+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:54.553810+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:55.362229+00:00", "trade", 5.19, 24.0]
["2026-09-08T16:55:55.447199+00:00", "trade", 5.19, 35.0]
["2026-09-08T16:55:55.447592+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:55:55.447746+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:56.419580+00:00", "trade", 5.19, 21.0]
["2026-09-08T16:55:56.679199+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:56.679263+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:56.679451+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:57.093306+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:57.415144+00:00", "trade", 5.1978, 80.0]
["2026-09-08T16:55:57.781466+00:00", "trade", 5.19, 3.0]
["2026-09-08T16:55:59.827224+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:55:59.827256+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:56:00.986504+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:56:00.986578+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:56:01.033258+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:56:01.381911+00:00", "trade", 5.1975, 4.0]
["2026-09-08T16:56:02.946771+00:00", "trade", 5.1972, 1.0]
["2026-09-08T16:56:04.405607+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:04.405636+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:04.405649+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:04.406136+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:07.355406+00:00", "trade", 5.1913, 13.0]
["2026-09-08T16:56:08.909654+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910542+00:00", "trade", 5.2, 3.0]
["2026-09-08T16:56:08.910585+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910586+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:56:08.910588+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:56:08.910589+00:00", "trade", 5.2, 246.0]
["2026-09-08T16:56:08.910591+00:00", "trade", 5.2, 754.0]
["2026-09-08T16:56:08.910593+00:00", "trade", 5.2, 16.0]
["2026-09-08T16:56:08.910593+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910599+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910606+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910621+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910628+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910635+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910642+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910645+00:00", "trade", 5.2, 394.0]
["2026-09-08T16:56:08.910648+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910655+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910662+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910784+00:00", "trade", 5.2, 606.0]
["2026-09-08T16:56:08.910784+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910786+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:56:08.910788+00:00", "trade", 5.2, 64.0]
["2026-09-08T16:56:08.910800+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910808+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910822+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910882+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910927+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:56:08.910981+00:00", "trade", 5.2, 1000.0]
["2026-09-08T16:56:08.910981+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.910982+00:00", "trade", 5.2, 76.0]
["2026-09-08T16:56:08.910988+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911007+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911008+00:00", "trade", 5.2, 200.0]
["2026-09-08T16:56:08.911014+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911026+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911062+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911064+00:00", "trade", 5.2, 800.0]
["2026-09-08T16:56:08.911069+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911080+00:00", "trade", 5.2, 223.0]
["2026-09-08T16:56:08.911085+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911092+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911099+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911107+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911122+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911160+00:00", "trade", 5.2, 249.0]
["2026-09-08T16:56:08.911162+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:56:08.911163+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:56:08.911164+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:56:08.911164+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:56:08.911172+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911312+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911326+00:00", "trade", 5.195, 50.0]
["2026-09-08T16:56:08.911328+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:56:08.911334+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911339+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911360+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:56:08.911366+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911369+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:56:08.911371+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911373+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911398+00:00", "trade", 5.195, 50.0]
["2026-09-08T16:56:08.911403+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:56:08.911475+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:56:08.911497+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:56:08.911504+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:56:08.911531+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:56:08.911532+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.911592+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:56:08.911594+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:56:08.911594+00:00", "trade", 5.2, 30.0]
["2026-09-08T16:56:08.911600+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:56:08.911601+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:56:08.911603+00:00", "trade", 5.2, 70.0]
["2026-09-08T16:56:08.911708+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913244+00:00", "trade", 5.19, 25.0]
["2026-09-08T16:56:08.913845+00:00", "trade", 5.19, 300.0]
["2026-09-08T16:56:08.913845+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913846+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:56:08.913848+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:56:08.913852+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913859+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913866+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913875+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913889+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913895+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913901+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913908+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913914+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:56:08.913929+00:00", "trade", 5.19, 21.0]
["2026-09-08T16:56:08.913931+00:00", "trade", 5.19, 6.0]
["2026-09-08T16:56:08.913935+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:56:08.913935+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:56:08.913955+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:56:08.914221+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:56:08.914222+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:56:08.914222+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:56:08.914256+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.914290+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.914535+00:00", "trade", 5.19, 6.0]
["2026-09-08T16:56:08.919061+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:56:08.945260+00:00", "trade", 5.185, 88.0]
["2026-09-08T16:56:08.948319+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:56:08.948359+00:00", "trade", 5.18, 386.0]
["2026-09-08T16:56:08.948360+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948361+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:56:08.948380+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948386+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948393+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948400+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948406+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948413+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948636+00:00", "trade", 5.18, 1875.0]
["2026-09-08T16:56:08.948637+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948654+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948662+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948663+00:00", "trade", 5.18, 612.0]
["2026-09-08T16:56:08.948669+00:00", "trade", 5.18, 1530.0]
["2026-09-08T16:56:08.948669+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948677+00:00", "trade", 5.18, 1640.0]
["2026-09-08T16:56:08.948678+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948685+00:00", "trade", 5.18, 300.0]
["2026-09-08T16:56:08.948685+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948689+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:56:08.948692+00:00", "trade", 5.18, 1126.0]
["2026-09-08T16:56:08.948695+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948702+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:56:08.948708+00:00", "trade", 5.18, 229.0]
["2026-09-08T16:56:08.948720+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:56:08.948734+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:56:08.948739+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:56:08.948756+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948768+00:00", "trade", 5.18, 35.0]
["2026-09-08T16:56:08.948776+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948782+00:00", "trade", 5.18, 43.0]
["2026-09-08T16:56:08.948789+00:00", "trade", 5.18, 300.0]
["2026-09-08T16:56:08.948790+00:00", "trade", 5.18, 67.0]
["2026-09-08T16:56:08.948808+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948826+00:00", "trade", 5.18, 300.0]
["2026-09-08T16:56:08.948834+00:00", "trade", 5.18, 11.0]
["2026-09-08T16:56:08.948835+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948887+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:56:08.948888+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948888+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948902+00:00", "trade", 5.185, 4.0]
["2026-09-08T16:56:08.948917+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:56:08.948917+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:56:08.948919+00:00", "trade", 5.18, 7.0]
["2026-09-08T16:56:08.948919+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:56:08.948919+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948936+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:56:08.948948+00:00", "trade", 5.18, 112.0]
["2026-09-08T16:56:08.948949+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:56:08.948997+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:56:08.949017+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:56:08.949032+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:56:08.949035+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:08.949042+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:08.949647+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:08.951338+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:08.951379+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:08.968916+00:00", "trade", 5.175, 100.0]
["2026-09-08T16:56:08.970153+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:08.970590+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:08.997356+00:00", "trade", 5.175, 5.0]
["2026-09-08T16:56:09.048601+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:09.050280+00:00", "trade", 5.175, 6.0]
["2026-09-08T16:56:09.179700+00:00", "trade", 5.175, 189.0]
["2026-09-08T16:56:09.826325+00:00", "trade", 5.1714, 20.0]
["2026-09-08T16:56:11.121503+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:11.121554+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:11.121605+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:12.208752+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:56:12.208753+00:00", "trade", 5.17, 4.0]
["2026-09-08T16:56:12.208754+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:56:12.208756+00:00", "trade", 5.17, 9.0]
["2026-09-08T16:56:12.208780+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:12.208787+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:12.208794+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:12.208800+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:12.208814+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:56:12.209026+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:56:12.209026+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:56:12.209036+00:00", "trade", 5.17, 3.0]
["2026-09-08T16:56:12.209036+00:00", "trade", 5.17, 600.0]
["2026-09-08T16:56:12.209043+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:56:12.209095+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.209102+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.209109+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.209212+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.209297+00:00", "trade", 5.17, 4.0]
["2026-09-08T16:56:12.209301+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.209307+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.209331+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.209351+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.209707+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.210292+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.289829+00:00", "trade", 5.1601, 50.0]
["2026-09-08T16:56:12.290694+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.290836+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.290887+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.291037+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:12.299692+00:00", "trade", 5.162, 10.0]
["2026-09-08T16:56:12.308823+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:13.459115+00:00", "trade", 5.1614, 5.0]
["2026-09-08T16:56:14.017571+00:00", "trade", 5.165, 5.0]
["2026-09-08T16:56:14.858999+00:00", "trade", 5.1601, 100.0]
["2026-09-08T16:56:14.953725+00:00", "trade", 5.161, 800.0]
["2026-09-08T16:56:15.866178+00:00", "trade", 5.16, 35.0]
["2026-09-08T16:56:16.105130+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:16.106088+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:16.107704+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:16.118638+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:16.118664+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:16.805762+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:56:16.843205+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:16.987859+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:56:17.398794+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.408126+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.408152+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.408397+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.408986+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.409550+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.409576+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.409794+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.410070+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.410357+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.410385+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.422211+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.460258+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.460284+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.460297+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.460576+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.460641+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.462717+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.462731+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.462785+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.476703+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.477466+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.477491+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.478233+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.478240+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.478990+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.479006+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.479021+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.505330+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.505337+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.505358+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.514652+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.514659+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.589612+00:00", "trade", 5.16, 1000.0]
["2026-09-08T16:56:17.590849+00:00", "trade", 5.16, 300.0]
["2026-09-08T16:56:17.590860+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.709682+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:17.709687+00:00", "trade", 5.16, 1200.0]
["2026-09-08T16:56:17.709688+00:00", "trade", 5.16, 387.0]
["2026-09-08T16:56:17.709691+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:17.709712+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:56:17.709713+00:00", "trade", 5.16, 5.0]
["2026-09-08T16:56:17.709719+00:00", "trade", 5.16, 16.0]
["2026-09-08T16:56:17.709726+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:56:17.709817+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:56:17.709902+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:17.710082+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:17.710191+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:17.710301+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.730605+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.736381+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:17.736738+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:56:17.737182+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:56:17.738330+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:17.739099+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:17.742907+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.742983+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:17.744161+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.744194+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.757861+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.783458+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.783485+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.783990+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.784080+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.784088+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.784119+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.802160+00:00", "trade", 5.16, 12.0]
["2026-09-08T16:56:17.802161+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.802219+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.901108+00:00", "trade", 5.1587, 10.0]
["2026-09-08T16:56:17.945731+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.945914+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.958049+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:17.958179+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:18.007943+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:18.029749+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:18.103352+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:18.116901+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:18.377627+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:18.387066+00:00", "trade", 5.155, 2000.0]
["2026-09-08T16:56:18.398786+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:19.621095+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:19.621117+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:19.621154+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:19.621735+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:19.623705+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:19.757379+00:00", "trade", 5.15, 3.0]
["2026-09-08T16:56:20.092366+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:56:20.601195+00:00", "trade", 5.1811, 79.0]
["2026-09-08T16:56:21.127999+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:21.173929+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:21.272318+00:00", "trade", 5.1599, 10.0]
["2026-09-08T16:56:21.841561+00:00", "trade", 5.155, 1.0]
["2026-09-08T16:56:21.962435+00:00", "trade", 5.155, 127.0]
["2026-09-08T16:56:22.046455+00:00", "trade", 5.1501, 500.0]
["2026-09-08T16:56:22.047697+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:22.279293+00:00", "trade", 5.1804, 1.0]
["2026-09-08T16:56:24.678556+00:00", "trade", 5.1587, 1.0]
["2026-09-08T16:56:24.850109+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.850136+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.850166+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.850167+00:00", "trade", 5.15, 56.0]
["2026-09-08T16:56:24.850169+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:56:24.850169+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:24.850169+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:56:24.850173+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:56:24.850175+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:56:24.850177+00:00", "trade", 5.15, 78.0]
["2026-09-08T16:56:24.850689+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.850977+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851875+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851885+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851898+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851903+00:00", "trade", 5.15, 32.0]
["2026-09-08T16:56:24.851905+00:00", "trade", 5.15, 388.0]
["2026-09-08T16:56:24.851905+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851914+00:00", "trade", 5.15, 800.0]
["2026-09-08T16:56:24.851919+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:24.851921+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:56:24.851926+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851933+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851940+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851954+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851961+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851967+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.851974+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852097+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852119+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852167+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852174+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852205+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852270+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:24.852283+00:00", "trade", 5.15, 46.0]
["2026-09-08T16:56:24.852315+00:00", "trade", 5.15, 285.0]
["2026-09-08T16:56:24.852318+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852402+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852410+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852416+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852437+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852478+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852655+00:00", "trade", 5.15, 7.0]
["2026-09-08T16:56:24.852655+00:00", "trade", 5.15, 162.0]
["2026-09-08T16:56:24.852655+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:24.852656+00:00", "trade", 5.15, 46.0]
["2026-09-08T16:56:24.852715+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852765+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852805+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852861+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.852946+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:24.852946+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:56:24.853011+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.853303+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.854156+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.854181+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.854220+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:56:24.855933+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.867127+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:24.916150+00:00", "trade", 5.15, 42.0]
["2026-09-08T16:56:25.202876+00:00", "trade", 5.1501, 8.0]
["2026-09-08T16:56:25.227025+00:00", "trade", 5.155, 122.0]
["2026-09-08T16:56:25.330675+00:00", "trade", 5.15, 20.0]
["2026-09-08T16:56:25.624292+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:56:25.624975+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:25.625249+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:26.939954+00:00", "trade", 5.1512, 1.0]
["2026-09-08T16:56:27.040522+00:00", "trade", 5.1512, 100.0]
["2026-09-08T16:56:27.411028+00:00", "trade", 5.1528, 1000.0]
["2026-09-08T16:56:27.723469+00:00", "trade", 5.1509, 2000.0]
["2026-09-08T16:56:27.934937+00:00", "trade", 5.1513, 5.0]
["2026-09-08T16:56:27.961107+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:56:28.179181+00:00", "trade", 5.1587, 14.0]
["2026-09-08T16:56:28.217733+00:00", "trade", 5.155, 4.0]
["2026-09-08T16:56:29.574203+00:00", "trade", 5.1749, 23.0]
["2026-09-08T16:56:29.801872+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:29.801899+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:29.992218+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:56:30.101339+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:31.260128+00:00", "trade", 5.159, 132.0]
["2026-09-08T16:56:31.682060+00:00", "trade", 5.155, 40.0]
["2026-09-08T16:56:31.682083+00:00", "trade", 5.15, 40.0]
["2026-09-08T16:56:31.682194+00:00", "trade", 5.155, 45.0]
["2026-09-08T16:56:31.683297+00:00", "trade", 5.155, 1.0]
["2026-09-08T16:56:31.841395+00:00", "trade", 5.15, 2000.0]
["2026-09-08T16:56:34.119725+00:00", "trade", 5.155, 1.0]
["2026-09-08T16:56:34.278345+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:34.278712+00:00", "trade", 5.16, 13.0]
["2026-09-08T16:56:34.278951+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:56:34.279017+00:00", "trade", 5.16, 49.0]
["2026-09-08T16:56:34.279217+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:56:34.279217+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:34.279218+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:56:34.279220+00:00", "trade", 5.16, 300.0]
["2026-09-08T16:56:34.279221+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:56:34.279232+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:34.279309+00:00", "trade", 5.16, 20.0]
["2026-09-08T16:56:34.279310+00:00", "trade", 5.16, 42.0]
["2026-09-08T16:56:34.279320+00:00", "trade", 5.16, 148.0]
["2026-09-08T16:56:34.279321+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:34.279325+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:56:34.279327+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:56:34.279368+00:00", "trade", 5.16, 19.0]
["2026-09-08T16:56:34.279379+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:34.279392+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:56:34.279395+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:34.279427+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:34.279437+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:34.279441+00:00", "trade", 5.16, 39.0]
["2026-09-08T16:56:34.279441+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:34.279442+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:56:34.279446+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:56:34.279491+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.279573+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:56:34.279860+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.279917+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.280033+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.280084+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.280150+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.280303+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.282228+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.290445+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.290455+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.292702+00:00", "trade", 5.165, 4.0]
["2026-09-08T16:56:34.304077+00:00", "trade", 5.165, 8.0]
["2026-09-08T16:56:34.307220+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.307256+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.307270+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.307984+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.348516+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.348964+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.348971+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.348978+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:56:34.379701+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:34.380293+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:34.381087+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:34.400459+00:00", "trade", 5.16, 51.0]
["2026-09-08T16:56:34.512284+00:00", "trade", 5.16, 4.0]
["2026-09-08T16:56:34.513544+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:56:34.600328+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:56:35.163445+00:00", "trade", 5.16, 6.0]
["2026-09-08T16:56:35.168077+00:00", "trade", 5.16, 6.0]
["2026-09-08T16:56:35.193020+00:00", "trade", 5.17, 500.0]
["2026-09-08T16:56:35.696375+00:00", "trade", 5.16, 714.0]
["2026-09-08T16:56:35.885780+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:56:35.885780+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:56:35.885781+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:56:35.885782+00:00", "trade", 5.15, 200.0]
["2026-09-08T16:56:35.885787+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.885789+00:00", "trade", 5.15, 445.0]
["2026-09-08T16:56:35.885799+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.885806+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.885825+00:00", "trade", 5.15, 43.0]
["2026-09-08T16:56:35.886093+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886106+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886113+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886119+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886122+00:00", "trade", 5.15, 115.0]
["2026-09-08T16:56:35.886122+00:00", "trade", 5.15, 1350.0]
["2026-09-08T16:56:35.886122+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:56:35.886122+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.886125+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886133+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886133+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886143+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.886146+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.886160+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886226+00:00", "trade", 5.15, 7.0]
["2026-09-08T16:56:35.886238+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886304+00:00", "trade", 5.15, 157.0]
["2026-09-08T16:56:35.886337+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886351+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886358+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886371+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886380+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886390+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886421+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.886424+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:56:35.886424+00:00", "trade", 5.15, 20.0]
["2026-09-08T16:56:35.886424+00:00", "trade", 5.15, 20.0]
["2026-09-08T16:56:35.886427+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886460+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.886461+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:56:35.886507+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.886531+00:00", "trade", 5.15, 3.0]
["2026-09-08T16:56:35.886531+00:00", "trade", 5.15, 9.0]
["2026-09-08T16:56:35.886539+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.886543+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.886554+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886593+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886595+00:00", "trade", 5.15, 50.0]
["2026-09-08T16:56:35.886839+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.886840+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.886841+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.887021+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:35.887368+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.888234+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.888477+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.889808+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.890534+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.890576+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.986784+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:35.987734+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:36.330654+00:00", "trade", 5.1501, 20.0]
["2026-09-08T16:56:36.386195+00:00", "trade", 5.155, 20.0]
["2026-09-08T16:56:36.792623+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:36.793390+00:00", "trade", 5.155, 25.0]
["2026-09-08T16:56:36.794172+00:00", "trade", 5.155, 25.0]
["2026-09-08T16:56:36.794455+00:00", "trade", 5.155, 25.0]
["2026-09-08T16:56:37.190047+00:00", "trade", 5.1587, 1.0]
["2026-09-08T16:56:37.293187+00:00", "trade", 5.155, 5.0]
["2026-09-08T16:56:37.493023+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:56:37.493024+00:00", "trade", 5.155, 50.0]
["2026-09-08T16:56:37.493049+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:56:37.493063+00:00", "trade", 5.16, 30.0]
["2026-09-08T16:56:37.493113+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:56:37.493113+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:37.493139+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:56:37.493339+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:56:37.493347+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:56:37.493422+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:56:37.493448+00:00", "trade", 5.16, 25.0]
["2026-09-08T16:56:37.493451+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:56:37.493558+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:56:37.493840+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:37.493888+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:37.493933+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:37.493940+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:37.494571+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:37.495204+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:37.512815+00:00", "trade", 5.155, 5.0]
["2026-09-08T16:56:37.733641+00:00", "trade", 5.155, 700.0]
["2026-09-08T16:56:38.001319+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:38.999545+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:56:39.037779+00:00", "trade", 5.155, 100.0]
["2026-09-08T16:56:41.822113+00:00", "trade", 5.151, 200.0]
["2026-09-08T16:56:41.879754+00:00", "trade", 5.1597, 327.0]
["2026-09-08T16:56:42.249885+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:42.262362+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:42.262373+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:42.846787+00:00", "trade", 5.155, 5.0]
["2026-09-08T16:56:43.019286+00:00", "trade", 5.15, 306.0]
["2026-09-08T16:56:43.019309+00:00", "trade", 5.15, 194.0]
["2026-09-08T16:56:43.019316+00:00", "trade", 5.15, 194.0]
["2026-09-08T16:56:43.019354+00:00", "trade", 5.15, 6.0]
["2026-09-08T16:56:43.019374+00:00", "trade", 5.15, 25.0]
["2026-09-08T16:56:43.019409+00:00", "trade", 5.15, 500.0]
["2026-09-08T16:56:43.019409+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:43.019420+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:56:43.019749+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:56:43.019806+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:43.019860+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:43.019883+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:43.019941+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:56:43.020341+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:43.020365+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:43.020897+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:43.021816+00:00", "trade", 5.15, 4.0]
["2026-09-08T16:56:43.022884+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:43.023186+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:44.247937+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:44.247944+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:44.247993+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:44.247999+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:44.248006+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:44.298696+00:00", "trade", 5.1489, 10.0]
["2026-09-08T16:56:44.450113+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:56:44.469077+00:00", "trade", 5.1496, 30.0]
["2026-09-08T16:56:44.570624+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:44.570690+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:44.763527+00:00", "trade", 5.145, 62.0]
["2026-09-08T16:56:45.818276+00:00", "trade", 5.145, 1.0]
["2026-09-08T16:56:45.837783+00:00", "trade", 5.1499, 9.0]
["2026-09-08T16:56:46.612155+00:00", "trade", 5.145, 10.0]
["2026-09-08T16:56:46.985095+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:46.985147+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.085058+00:00", "trade", 5.1432, 1.0]
["2026-09-08T16:56:47.901493+00:00", "trade", 5.14, 125.0]
["2026-09-08T16:56:47.902712+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.903165+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:56:47.903176+00:00", "trade", 5.14, 389.0]
["2026-09-08T16:56:47.903194+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.903201+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.903208+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.903222+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.903247+00:00", "trade", 5.14, 301.0]
["2026-09-08T16:56:47.903248+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.903317+00:00", "trade", 5.14, 4.0]
["2026-09-08T16:56:47.903560+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:56:47.903563+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:56:47.903563+00:00", "trade", 5.14, 200.0]
["2026-09-08T16:56:47.903563+00:00", "trade", 5.14, 130.0]
["2026-09-08T16:56:47.903567+00:00", "trade", 5.14, 3.0]
["2026-09-08T16:56:47.903584+00:00", "trade", 5.14, 5.0]
["2026-09-08T16:56:47.903639+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.903710+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.903772+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.904124+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.904144+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.904301+00:00", "trade", 5.14, 400.0]
["2026-09-08T16:56:47.904829+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.907169+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.907564+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:56:47.907616+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:56:47.907666+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:56:47.907760+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.910838+00:00", "trade", 5.14, 339.0]
["2026-09-08T16:56:47.912502+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:47.912503+00:00", "trade", 5.14, 50.0]
["2026-09-08T16:56:47.932523+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:56:48.634116+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:48.965128+00:00", "trade", 5.14, 950.0]
["2026-09-08T16:56:49.521463+00:00", "trade", 5.149, 191.0]
["2026-09-08T16:56:49.522684+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:49.833987+00:00", "trade", 5.15, 259.0]
["2026-09-08T16:56:49.838004+00:00", "trade", 5.145, 90.0]
["2026-09-08T16:56:50.422460+00:00", "trade", 5.145, 100.0]
["2026-09-08T16:56:50.971520+00:00", "trade", 5.141, 37.0]
["2026-09-08T16:56:51.835072+00:00", "trade", 5.145, 43.0]
["2026-09-08T16:56:51.938685+00:00", "trade", 5.1402, 132.0]
["2026-09-08T16:56:52.171623+00:00", "trade", 5.145, 12.0]
["2026-09-08T16:56:52.403850+00:00", "trade", 5.15, 10.0]
["2026-09-08T16:56:53.141600+00:00", "trade", 5.141, 106.0]
["2026-09-08T16:56:53.460690+00:00", "trade", 5.1487, 17.0]
["2026-09-08T16:56:53.942630+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:54.104396+00:00", "trade", 5.1487, 1.0]
["2026-09-08T16:56:54.142751+00:00", "trade", 5.145, 1.0]
["2026-09-08T16:56:54.498541+00:00", "trade", 5.1499, 10.0]
["2026-09-08T16:56:55.021272+00:00", "trade", 5.1401, 200.0]
["2026-09-08T16:56:55.022506+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:55.058288+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:55.058314+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:55.058816+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:55.059480+00:00", "trade", 5.145, 1.0]
["2026-09-08T16:56:55.059544+00:00", "trade", 5.145, 24.0]
["2026-09-08T16:56:56.501272+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:56.501283+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:56.501317+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:56.501352+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:56:56.501354+00:00", "trade", 5.14, 10.0]
["2026-09-08T16:56:56.501355+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:56:56.501355+00:00", "trade", 5.14, 1.0]
["2026-09-08T16:56:56.501355+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:56.501398+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:56.501518+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:56.501527+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:56.501811+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:56.579572+00:00", "trade", 5.14, 37.0]
["2026-09-08T16:56:56.620855+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:57.183427+00:00", "trade", 5.14, 361.0]
["2026-09-08T16:56:57.330696+00:00", "trade", 5.1401, 100.0]
["2026-09-08T16:56:58.264926+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:58.756421+00:00", "trade", 5.15, 1.0]
["2026-09-08T16:56:58.757097+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:58.757099+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:58.757099+00:00", "trade", 5.15, 30.0]
["2026-09-08T16:56:58.757121+00:00", "trade", 5.15, 2.0]
["2026-09-08T16:56:58.757127+00:00", "trade", 5.15, 2.0]
["2026-09-08T16:56:58.757180+00:00", "trade", 5.15, 28.0]
["2026-09-08T16:56:58.757248+00:00", "quote", 5.14, 5.15]
["2026-09-08T16:56:58.757338+00:00", "trade", 5.15, 5.0]
["2026-09-08T16:56:58.757473+00:00", "trade", 5.15, 100.0]
["2026-09-08T16:56:58.757475+00:00", "trade", 5.15, 9.0]
["2026-09-08T16:56:58.757475+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:56:58.757489+00:00", "quote", 5.14, 5.16]
["2026-09-08T16:56:58.757538+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:58.757554+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:58.757790+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:58.757841+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:58.759097+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:58.759383+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:58.759447+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:58.759583+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:58.759900+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:58.760271+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:58.760287+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:58.760738+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:58.760754+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:58.761000+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:58.761222+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:56:58.761239+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:58.768929+00:00", "trade", 5.155, 1000.0]
["2026-09-08T16:56:58.781593+00:00", "trade", 5.16, 8.0]
["2026-09-08T16:56:58.784722+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:56:58.810311+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:58.810364+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:58.810545+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:58.858027+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:56:58.994166+00:00", "trade", 5.16, 115.0]
["2026-09-08T16:56:59.130720+00:00", "trade", 5.1501, 32.0]
["2026-09-08T16:56:59.925207+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:57:00.011958+00:00", "trade", 5.16, 7.0]
["2026-09-08T16:57:00.670752+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:00.670780+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:00.671281+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:00.723164+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.400591+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.400617+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.638051+00:00", "trade", 5.1602, 100.0]
["2026-09-08T16:57:01.739449+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.740821+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.740847+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.791280+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.791288+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.791302+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.791309+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.791316+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.791318+00:00", "trade", 5.16, 97.0]
["2026-09-08T16:57:01.791322+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:01.791851+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.792004+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.792240+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.839329+00:00", "trade", 5.1609, 738.0]
["2026-09-08T16:57:01.855465+00:00", "trade", 5.1687, 4.0]
["2026-09-08T16:57:01.921432+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:57:01.921432+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.921434+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:57:01.921439+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.921460+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.921467+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.921488+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.921870+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.921871+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:57:01.921905+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:57:01.921962+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.921990+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:57:01.922363+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:57:01.922363+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.922369+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:01.923077+00:00", "trade", 5.16, 599.0]
["2026-09-08T16:57:02.798438+00:00", "trade", 5.165, 72.0]
["2026-09-08T16:57:02.799546+00:00", "trade", 5.165, 9.0]
["2026-09-08T16:57:03.624901+00:00", "trade", 5.1699, 500.0]
["2026-09-08T16:57:03.748626+00:00", "trade", 5.16, 60.0]
["2026-09-08T16:57:03.863288+00:00", "trade", 5.17, 14.0]
["2026-09-08T16:57:04.111185+00:00", "trade", 5.1687, 8.0]
["2026-09-08T16:57:04.403910+00:00", "trade", 5.165, 48.0]
["2026-09-08T16:57:06.136284+00:00", "trade", 5.169, 10.0]
["2026-09-08T16:57:06.958255+00:00", "trade", 5.165, 7.0]
["2026-09-08T16:57:07.575765+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.575791+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.576209+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.576306+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.599883+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.599890+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.599944+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.599945+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.599952+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.600529+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.601459+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:07.601538+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:08.288215+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:57:08.288958+00:00", "trade", 5.1601, 100.0]
["2026-09-08T16:57:08.289814+00:00", "trade", 5.16, 653.0]
["2026-09-08T16:57:08.289814+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:08.289816+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:57:08.289835+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.289842+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.290120+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.290136+00:00", "trade", 5.16, 31.0]
["2026-09-08T16:57:08.290210+00:00", "trade", 5.16, 55.0]
["2026-09-08T16:57:08.290213+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:57:08.290213+00:00", "trade", 5.16, 1.0]
["2026-09-08T16:57:08.290213+00:00", "trade", 5.16, 10.0]
["2026-09-08T16:57:08.290391+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.290745+00:00", "trade", 5.1601, 653.0]
["2026-09-08T16:57:08.291053+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.291057+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.291078+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.291104+00:00", "trade", 5.1601, 50.0]
["2026-09-08T16:57:08.291139+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.291406+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.291458+00:00", "trade", 5.1601, 55.0]
["2026-09-08T16:57:08.291708+00:00", "trade", 5.16, 60.0]
["2026-09-08T16:57:08.291819+00:00", "trade", 5.1601, 1.0]
["2026-09-08T16:57:08.291845+00:00", "trade", 5.1601, 1.0]
["2026-09-08T16:57:08.292175+00:00", "trade", 5.1601, 10.0]
["2026-09-08T16:57:08.292378+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.292893+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.292919+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.293631+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:08.391162+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:09.337977+00:00", "trade", 5.155, 59.0]
["2026-09-08T16:57:09.461138+00:00", "trade", 5.1537, 20.0]
["2026-09-08T16:57:10.093183+00:00", "trade", 5.155, 100.0]
["2026-09-08T16:57:10.093183+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.093184+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:57:10.093185+00:00", "trade", 5.16, 520.0]
["2026-09-08T16:57:10.093190+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.093217+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.093226+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.093671+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.093695+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.093725+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.094474+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.094485+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.094496+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.095380+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.095400+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.095407+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.095869+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.095895+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.095921+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.096262+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.096272+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.096318+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.096346+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.098285+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.098307+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.098314+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.099189+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.100593+00:00", "trade", 5.1582, 2.0]
["2026-09-08T16:57:10.121299+00:00", "trade", 5.1578, 291.0]
["2026-09-08T16:57:10.124828+00:00", "trade", 5.158, 200.0]
["2026-09-08T16:57:10.130615+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:57:10.137289+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:57:10.137300+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:57:10.137305+00:00", "trade", 5.16, 100.0]
["2026-09-08T16:57:10.137310+00:00", "trade", 5.16, 2448.0]
["2026-09-08T16:57:10.137310+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.137320+00:00", "trade", 5.16, 2646.0]
["2026-09-08T16:57:10.137320+00:00", "quote", 5.15, 5.16]
["2026-09-08T16:57:10.137321+00:00", "trade", 5.16, 50.0]
["2026-09-08T16:57:10.137322+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:10.137337+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:10.137344+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:10.137350+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:10.137371+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:10.137382+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.137900+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.138118+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.138596+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.138666+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.138698+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.138725+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.138804+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.139111+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.141144+00:00", "trade", 5.16, 200.0]
["2026-09-08T16:57:10.142711+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.142735+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.142818+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:57:10.142820+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.142915+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.142954+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.144572+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.144637+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.153323+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.155731+00:00", "trade", 5.1699, 25.0]
["2026-09-08T16:57:10.156679+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:57:10.156679+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.156681+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:10.156683+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:10.156685+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:10.156686+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:10.156688+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:10.156708+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.156715+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.156721+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.156979+00:00", "trade", 5.175, 100.0]
["2026-09-08T16:57:10.157092+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.157255+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.157323+00:00", "trade", 5.165, 100.0]
["2026-09-08T16:57:10.157434+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.158066+00:00", "trade", 5.17, 25.0]
["2026-09-08T16:57:10.158149+00:00", "trade", 5.17, 9.0]
["2026-09-08T16:57:10.158274+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:57:10.159809+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.159868+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.160785+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:57:10.160785+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.160787+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:57:10.160795+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:57:10.160806+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.160813+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.160820+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.160836+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.161073+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.161096+00:00", "trade", 5.17, 7.0]
["2026-09-08T16:57:10.161362+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.161364+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.161593+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.161623+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.162038+00:00", "trade", 5.168, 200.0]
["2026-09-08T16:57:10.162499+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.162542+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.163200+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.163243+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.165702+00:00", "trade", 5.17, 18.0]
["2026-09-08T16:57:10.235151+00:00", "trade", 5.165, 1.0]
["2026-09-08T16:57:10.237983+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.238367+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.239663+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.243460+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.243659+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.243673+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.243881+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:10.243891+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:10.244141+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.244158+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:10.244189+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.244206+00:00", "quote", 5.15, 5.17]
["2026-09-08T16:57:10.253574+00:00", "trade", 5.1698, 49.0]
["2026-09-08T16:57:10.270023+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:57:10.270024+00:00", "trade", 5.17, 34.0]
["2026-09-08T16:57:10.270026+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:57:10.270045+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.270052+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.270058+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.270073+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.270080+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.270209+00:00", "trade", 5.17, 29.0]
["2026-09-08T16:57:10.270214+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:57:10.270432+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.270587+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.270599+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.270698+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.270810+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.270944+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.271296+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.271391+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.271528+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.271547+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.271712+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.271755+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.271842+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.271986+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.272251+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.272277+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.272529+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.274051+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.275551+00:00", "trade", 5.1765, 200.0]
["2026-09-08T16:57:10.275918+00:00", "trade", 5.176, 600.0]
["2026-09-08T16:57:10.278656+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.279837+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.279847+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.280626+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:57:10.283536+00:00", "trade", 5.18, 54.0]
["2026-09-08T16:57:10.283643+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.283650+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.284343+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.284589+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.284632+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.285352+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.336620+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:57:10.349412+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.349413+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:10.349439+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.349461+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.349488+00:00", "trade", 5.18, 46.0]
["2026-09-08T16:57:10.349490+00:00", "trade", 5.18, 74.0]
["2026-09-08T16:57:10.349490+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:57:10.349490+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.349491+00:00", "trade", 5.18, 24.0]
["2026-09-08T16:57:10.349498+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.349499+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.349500+00:00", "trade", 5.18, 918.0]
["2026-09-08T16:57:10.349505+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.349518+00:00", "trade", 5.18, 1082.0]
["2026-09-08T16:57:10.349519+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.349519+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.349528+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:10.349529+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:10.349530+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:10.349537+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:10.349559+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:10.349565+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:10.349576+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:10.349584+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:57:10.349600+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.349627+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.349652+00:00", "trade", 5.18, 16.0]
["2026-09-08T16:57:10.349662+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.349854+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.349887+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:10.349888+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.349896+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:10.349899+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.350021+00:00", "quote", 5.18, 5.18]
["2026-09-08T16:57:10.350111+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:10.350183+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:10.350232+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.350277+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.350912+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.350934+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.351304+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.351390+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.351448+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.351861+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:10.352238+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.353090+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.353462+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.359545+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.441721+00:00", "trade", 5.175, 284.0]
["2026-09-08T16:57:10.450455+00:00", "trade", 5.17, 24.0]
["2026-09-08T16:57:10.450479+00:00", "trade", 5.17, 76.0]
["2026-09-08T16:57:10.450481+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:57:10.450754+00:00", "trade", 5.17, 7.0]
["2026-09-08T16:57:10.450759+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:57:10.450792+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.450844+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.450855+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.450929+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.451543+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.451554+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.453486+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.454416+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.454480+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.454535+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.454807+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.466936+00:00", "trade", 5.17, 12.0]
["2026-09-08T16:57:10.506343+00:00", "trade", 5.167, 145.0]
["2026-09-08T16:57:10.528728+00:00", "trade", 5.17, 416.0]
["2026-09-08T16:57:10.545150+00:00", "trade", 5.18, 549.0]
["2026-09-08T16:57:10.551581+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.551606+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.658865+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.669196+00:00", "trade", 5.17, 418.0]
["2026-09-08T16:57:10.875029+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:57:10.900470+00:00", "trade", 5.17, 300.0]
["2026-09-08T16:57:10.915276+00:00", "trade", 5.17, 665.0]
["2026-09-08T16:57:10.971733+00:00", "trade", 5.17, 24.0]
["2026-09-08T16:57:10.971733+00:00", "trade", 5.17, 46.0]
["2026-09-08T16:57:10.971790+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.972134+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.983469+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:57:10.983595+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.984310+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:57:10.984328+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.984381+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.984431+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.985565+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:10.985596+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:11.001092+00:00", "trade", 5.1747, 20.0]
["2026-09-08T16:57:11.010076+00:00", "trade", 5.1712, 100.0]
["2026-09-08T16:57:11.012944+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:11.161862+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:57:11.603248+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:11.670048+00:00", "trade", 5.18, 300.0]
["2026-09-08T16:57:11.676075+00:00", "trade", 5.18, 465.0]
["2026-09-08T16:57:11.676076+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:11.676243+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:11.676268+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:11.939331+00:00", "trade", 5.175, 6.0]
["2026-09-08T16:57:11.941273+00:00", "trade", 5.18, 961.0]
["2026-09-08T16:57:11.941276+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:11.941354+00:00", "trade", 5.18, 400.0]
["2026-09-08T16:57:11.941358+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:11.941380+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:11.941414+00:00", "trade", 5.18, 174.0]
["2026-09-08T16:57:11.941416+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:11.941646+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:11.941682+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:11.941683+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:11.941781+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:12.545605+00:00", "trade", 5.175, 115.0]
["2026-09-08T16:57:12.994800+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.196592+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.196601+00:00", "trade", 5.18, 960.0]
["2026-09-08T16:57:13.196602+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.197124+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.197359+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.206998+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:13.341714+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.341727+00:00", "trade", 5.18, 387.0]
["2026-09-08T16:57:13.341728+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.341824+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.342327+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.782715+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:13.782717+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.782733+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:13.829298+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.229443+00:00", "trade", 5.1714, 65.0]
["2026-09-08T16:57:14.350061+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.352894+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:14.353699+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:14.353933+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:14.354141+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:14.354390+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:14.354453+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:14.354874+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:14.355136+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:14.355196+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:14.355955+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:14.642159+00:00", "trade", 5.18, 60.0]
["2026-09-08T16:57:14.642160+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.649610+00:00", "trade", 5.18, 900.0]
["2026-09-08T16:57:14.668523+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.668529+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.668543+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.668550+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.668557+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.668561+00:00", "trade", 5.18, 193.0]
["2026-09-08T16:57:14.668561+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:14.668566+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:57:14.668568+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:57:14.668590+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:14.668628+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:14.668646+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:14.668760+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:14.668824+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:14.668826+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:14.668827+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:14.668831+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.670159+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.672425+00:00", "trade", 5.175, 100.0]
["2026-09-08T16:57:14.672425+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.672426+00:00", "trade", 5.18, 472.0]
["2026-09-08T16:57:14.672452+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.673200+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.674021+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.951358+00:00", "trade", 5.18, 960.0]
["2026-09-08T16:57:14.951358+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.951385+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.952025+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:14.952079+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.043949+00:00", "trade", 5.18, 218.0]
["2026-09-08T16:57:15.043950+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:57:15.043951+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.043952+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:57:15.043970+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.043977+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.043984+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.044531+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.044647+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.044773+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.044798+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.044998+00:00", "trade", 5.185, 4.0]
["2026-09-08T16:57:15.045135+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.045194+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.045308+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.045336+00:00", "trade", 5.185, 100.0]
["2026-09-08T16:57:15.047767+00:00", "trade", 5.18, 34.0]
["2026-09-08T16:57:15.048421+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:15.048421+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.048422+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:15.048441+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.048448+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.048455+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.048630+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.048631+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:15.048632+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:15.048633+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:15.048634+00:00", "trade", 5.18, 34.0]
["2026-09-08T16:57:15.048637+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.048643+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.048656+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.048657+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:57:15.048660+00:00", "trade", 5.19, 14.0]
["2026-09-08T16:57:15.048664+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.048664+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.048693+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.048707+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.048716+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.048793+00:00", "trade", 5.19, 33.0]
["2026-09-08T16:57:15.048794+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:57:15.048868+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:57:15.048869+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:15.048903+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.048983+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.049078+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:15.049086+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:57:15.049086+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.049141+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:15.049206+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.049223+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.049246+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:15.049318+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.049374+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.049382+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.049482+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:15.049548+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.049615+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:15.049668+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:15.049709+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:15.049923+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:15.050483+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:15.050483+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:15.050484+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:15.050486+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:15.050487+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:15.050490+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:15.050497+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:15.050504+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:57:15.050504+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.050529+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:57:15.050533+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.050540+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.050547+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.050553+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.050560+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.050751+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.050758+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.050764+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.050856+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:57:15.051391+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.051425+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.051427+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:15.051433+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:15.051436+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.051447+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.051459+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.051738+00:00", "trade", 5.18, 630.0]
["2026-09-08T16:57:15.051739+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.051746+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.051772+00:00", "trade", 5.18, 700.0]
["2026-09-08T16:57:15.051772+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.051812+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.052264+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.052389+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.058484+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:15.058485+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.151641+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.151932+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.151985+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:15.343432+00:00", "trade", 5.18, 35.0]
["2026-09-08T16:57:15.366936+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:15.532254+00:00", "trade", 5.175, 10.0]
["2026-09-08T16:57:16.833476+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:16.833492+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:16.833504+00:00", "trade", 5.18, 570.0]
["2026-09-08T16:57:16.833504+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:16.833509+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:16.833602+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:16.833832+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:16.833865+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:16.833867+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:16.834103+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:16.834111+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:16.834448+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:16.834904+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:16.835849+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:16.837861+00:00", "trade", 5.18, 40.0]
["2026-09-08T16:57:16.841140+00:00", "trade", 5.18, 300.0]
["2026-09-08T16:57:16.841141+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:16.841593+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:16.952828+00:00", "trade", 5.18, 14.0]
["2026-09-08T16:57:16.952829+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:16.964720+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:17.167422+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:57:17.316756+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:17.391516+00:00", "trade", 5.1799, 50.0]
["2026-09-08T16:57:17.993353+00:00", "trade", 5.1787, 1.0]
["2026-09-08T16:57:19.423245+00:00", "trade", 5.175, 10.0]
["2026-09-08T16:57:19.454179+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:19.454945+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:19.456252+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:19.456317+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:19.456485+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:19.457151+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:19.458186+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:19.460682+00:00", "trade", 5.175, 25.0]
["2026-09-08T16:57:19.552183+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:57:19.654721+00:00", "trade", 5.171, 101.0]
["2026-09-08T16:57:19.655090+00:00", "trade", 5.171, 1.0]
["2026-09-08T16:57:20.237629+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:20.237655+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:20.238156+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:20.618396+00:00", "trade", 5.1632, 79.0]
["2026-09-08T16:57:20.837265+00:00", "trade", 5.1714, 18.0]
["2026-09-08T16:57:20.915799+00:00", "trade", 5.175, 269.0]
["2026-09-08T16:57:21.239969+00:00", "trade", 5.175, 250.0]
["2026-09-08T16:57:21.445254+00:00", "trade", 5.175, 4.0]
["2026-09-08T16:57:21.987742+00:00", "trade", 5.1787, 1.0]
["2026-09-08T16:57:23.232182+00:00", "trade", 5.179, 200.0]
["2026-09-08T16:57:23.712950+00:00", "trade", 5.175, 170.0]
["2026-09-08T16:57:23.713059+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.713070+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:23.713085+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:23.713134+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:23.713606+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:23.713724+00:00", "trade", 5.18, 170.0]
["2026-09-08T16:57:23.713984+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.714047+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.715265+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.730716+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.730741+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.730762+00:00", "trade", 5.18, 835.0]
["2026-09-08T16:57:23.731018+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:57:23.731037+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:57:23.731046+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.731047+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:23.731273+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.732351+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.732419+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.743510+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:23.744306+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:23.744326+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:23.744756+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.744762+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:57:23.744769+00:00", "trade", 5.18, 94.0]
["2026-09-08T16:57:23.744791+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.744798+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.744805+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.744848+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.744862+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.744863+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:57:23.744885+00:00", "trade", 5.18, 635.0]
["2026-09-08T16:57:23.744886+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.744922+00:00", "trade", 5.18, 300.0]
["2026-09-08T16:57:23.744922+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:23.744980+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745104+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:23.745104+00:00", "quote", 5.18, 5.18]
["2026-09-08T16:57:23.745262+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745341+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745391+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745506+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745539+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745588+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745716+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745726+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745775+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745892+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745916+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.745929+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.745932+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.746033+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.746043+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.746050+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.746058+00:00", "trade", 5.185, 4.0]
["2026-09-08T16:57:23.746087+00:00", "trade", 5.185, 4.0]
["2026-09-08T16:57:23.746230+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.746270+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.746331+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.746354+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.746731+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.746784+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.747227+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.747245+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.747267+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.747279+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.747750+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.748047+00:00", "trade", 5.181, 100.0]
["2026-09-08T16:57:23.748134+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.749149+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:57:23.749604+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:23.749904+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:57:23.749939+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:57:23.750007+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:57:23.750102+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:23.750103+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:23.750105+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:23.750123+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.750130+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.750137+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:23.750143+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750150+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750155+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:23.750156+00:00", "trade", 5.18, 5273.0]
["2026-09-08T16:57:23.750156+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:23.750157+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750159+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:57:23.750165+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750171+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750185+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750192+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750233+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:57:23.750377+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750391+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750398+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750404+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750437+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750447+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:23.750482+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:23.750483+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:57:23.750483+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:23.750545+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.750569+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.750649+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:57:23.751408+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.751424+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.751714+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.751721+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.752075+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.752130+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.752440+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.752502+00:00", "trade", 5.18, 5100.0]
["2026-09-08T16:57:23.755070+00:00", "trade", 5.18, 3.0]
["2026-09-08T16:57:23.755099+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.755530+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.755680+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:23.850486+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:24.626646+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:57:24.626722+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:57:25.083761+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:57:25.829134+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:25.829160+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:25.954557+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:28.363469+00:00", "trade", 5.175, 6.0]
["2026-09-08T16:57:28.676226+00:00", "trade", 5.1787, 1.0]
["2026-09-08T16:57:29.111176+00:00", "trade", 5.1799, 10.0]
["2026-09-08T16:57:29.778040+00:00", "trade", 5.1712, 100.0]
["2026-09-08T16:57:30.870716+00:00", "trade", 5.18, 13.0]
["2026-09-08T16:57:31.321481+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:31.321505+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:31.321914+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:31.321924+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:31.322255+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:31.426967+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:57:33.588453+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:57:33.740381+00:00", "trade", 5.1799, 1.0]
["2026-09-08T16:57:35.675684+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:57:35.725372+00:00", "trade", 5.18, 60.0]
["2026-09-08T16:57:36.274494+00:00", "trade", 5.18, 19.0]
["2026-09-08T16:57:36.969254+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:57:37.375300+00:00", "trade", 5.17, 38.0]
["2026-09-08T16:57:37.865342+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:57:38.405446+00:00", "trade", 5.18, 22.0]
["2026-09-08T16:57:38.412169+00:00", "trade", 5.175, 100.0]
["2026-09-08T16:57:38.716144+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:57:38.915302+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:38.930143+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:38.930209+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:38.930211+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:57:38.930211+00:00", "trade", 5.18, 17.0]
["2026-09-08T16:57:38.930212+00:00", "trade", 5.18, 8.0]
["2026-09-08T16:57:38.930441+00:00", "trade", 5.18, 97.0]
["2026-09-08T16:57:38.930442+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:57:38.930443+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:57:38.930462+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:38.930469+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:38.930482+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:38.930494+00:00", "trade", 5.18, 313.0]
["2026-09-08T16:57:38.930495+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:38.930583+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:38.930648+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.930656+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.931037+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.931092+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.931137+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.931170+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.931186+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.931455+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.931815+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.931853+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.931962+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.931998+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.932084+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.932474+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:38.932646+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.932784+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.932847+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:38.933064+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:38.933275+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:38.933292+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:39.030776+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:39.031139+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:57:39.031238+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:57:39.114459+00:00", "quote", 5.17, 5.2]
["2026-09-08T16:57:39.283126+00:00", "trade", 5.2, 29.0]
["2026-09-08T16:57:39.623796+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:39.625019+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:39.625233+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:39.625477+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:39.760165+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.129550+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.129596+00:00", "trade", 5.1982, 185.0]
["2026-09-08T16:57:40.318140+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.318236+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.318290+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.318298+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.320891+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.322575+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:57:40.322577+00:00", "trade", 5.2, 183.0]
["2026-09-08T16:57:40.322577+00:00", "trade", 5.2, 20.0]
["2026-09-08T16:57:40.322634+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.322807+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:40.323254+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:40.343654+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.343682+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.344880+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.344890+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.344901+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.346146+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:40.644183+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:57:40.645450+00:00", "quote", 5.2, 5.21]
["2026-09-08T16:57:40.645470+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:40.645471+00:00", "trade", 5.2, 157.0]
["2026-09-08T16:57:40.645489+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.645517+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.646697+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.646807+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.646855+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.646887+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.647393+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.647691+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.647828+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.649013+00:00", "trade", 5.1983, 400.0]
["2026-09-08T16:57:40.655356+00:00", "trade", 5.195, 100.0]
["2026-09-08T16:57:40.655357+00:00", "trade", 5.2, 60.0]
["2026-09-08T16:57:40.655710+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:40.655712+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:57:40.655739+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:40.655774+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:41.174796+00:00", "trade", 5.21, 53.0]
["2026-09-08T16:57:41.838081+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:57:41.879273+00:00", "trade", 5.2, 210.0]
["2026-09-08T16:57:42.969329+00:00", "trade", 5.2, 700.0]
["2026-09-08T16:57:43.513241+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:43.866227+00:00", "trade", 5.209, 100.0]
["2026-09-08T16:57:43.866584+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:43.869035+00:00", "trade", 5.208, 700.0]
["2026-09-08T16:57:44.706751+00:00", "trade", 5.2056, 100.0]
["2026-09-08T16:57:44.707334+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:44.708858+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:57:44.709683+00:00", "trade", 5.2, 50.0]
["2026-09-08T16:57:44.709708+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:44.711038+00:00", "trade", 5.2, 25.0]
["2026-09-08T16:57:44.711079+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:57:44.717092+00:00", "trade", 5.21, 25.0]
["2026-09-08T16:57:44.943469+00:00", "trade", 5.2056, 100.0]
["2026-09-08T16:57:44.944074+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:44.945061+00:00", "trade", 5.21, 100.0]
["2026-09-08T16:57:44.945879+00:00", "quote", 5.19, 5.21]
["2026-09-08T16:57:45.346738+00:00", "trade", 5.1925, 10.0]
["2026-09-08T16:57:45.347098+00:00", "trade", 5.1925, 1.0]
["2026-09-08T16:57:45.388869+00:00", "trade", 5.1958, 20.0]
["2026-09-08T16:57:45.820235+00:00", "trade", 5.1959, 10.0]
["2026-09-08T16:57:45.989493+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:57:47.079616+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:57:48.014314+00:00", "trade", 5.2, 10.0]
["2026-09-08T16:57:49.105863+00:00", "trade", 5.1958, 10.0]
["2026-09-08T16:57:49.355468+00:00", "trade", 5.2, 150.0]
["2026-09-08T16:57:49.605025+00:00", "trade", 5.2, 19.0]
["2026-09-08T16:57:49.920502+00:00", "trade", 5.1901, 10.0]
["2026-09-08T16:57:53.323669+00:00", "trade", 5.2, 3.0]
["2026-09-08T16:57:53.386556+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.386573+00:00", "trade", 5.2, 300.0]
["2026-09-08T16:57:53.386574+00:00", "trade", 5.2, 100.0]
["2026-09-08T16:57:53.386574+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:57:53.386589+00:00", "quote", 5.2, 5.2]
["2026-09-08T16:57:53.386634+00:00", "trade", 5.2, 600.0]
["2026-09-08T16:57:53.386635+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.387025+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.387033+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.387804+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.387905+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.387954+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.388459+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.388461+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.388501+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.389074+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.389098+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.389383+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.389571+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.389980+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:53.429910+00:00", "trade", 5.1813, 100.0]
["2026-09-08T16:57:54.233298+00:00", "trade", 5.1912, 5.0]
["2026-09-08T16:57:54.690596+00:00", "trade", 5.19, 60.0]
["2026-09-08T16:57:54.690597+00:00", "trade", 5.19, 35.0]
["2026-09-08T16:57:54.690599+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:57:54.690603+00:00", "trade", 5.19, 145.0]
["2026-09-08T16:57:54.690603+00:00", "trade", 5.19, 55.0]
["2026-09-08T16:57:54.690642+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:54.690655+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:54.690662+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:54.690686+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:54.690696+00:00", "trade", 5.19, 500.0]
["2026-09-08T16:57:54.690696+00:00", "trade", 5.19, 4.0]
["2026-09-08T16:57:54.690696+00:00", "quote", 5.19, 5.2]
["2026-09-08T16:57:54.690705+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:57:54.690719+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:57:54.690727+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:57:54.690741+00:00", "trade", 5.19, 31.0]
["2026-09-08T16:57:54.690760+00:00", "trade", 5.19, 20.0]
["2026-09-08T16:57:54.690860+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.690926+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.690942+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.691110+00:00", "trade", 5.19, 200.0]
["2026-09-08T16:57:54.691173+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.691173+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.691240+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:54.691290+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:54.691290+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:54.691348+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:54.691362+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:54.691748+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:54.692821+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:54.693180+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.693325+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:54.693582+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.693790+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:54.693918+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.694391+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:54.694408+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.694707+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.700623+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:54.791427+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:56.327537+00:00", "trade", 5.18, 387.0]
["2026-09-08T16:57:56.327537+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:57:56.327539+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:57:56.327564+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:56.327571+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:56.327577+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:56.327584+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:56.327591+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:56.327604+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:57:56.327656+00:00", "trade", 5.18, 8.0]
["2026-09-08T16:57:56.327691+00:00", "trade", 5.18, 9.0]
["2026-09-08T16:57:56.327691+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:57:56.327769+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:56.328114+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:56.328124+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:57:56.328142+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.328195+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.328293+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.328343+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.328661+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.329227+00:00", "trade", 5.17, 4937.0]
["2026-09-08T16:57:56.329864+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.369171+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.369216+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.374198+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.374209+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.374644+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.522883+00:00", "trade", 5.18, 1834.0]
["2026-09-08T16:57:56.523653+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.524035+00:00", "trade", 5.18, 4281.0]
["2026-09-08T16:57:56.529332+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:57:56.530575+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.531029+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.537143+00:00", "trade", 5.1847, 38.0]
["2026-09-08T16:57:56.646058+00:00", "trade", 5.1701, 51.0]
["2026-09-08T16:57:56.658845+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.866872+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:56.866884+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:57.327782+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:57.824098+00:00", "trade", 5.1776, 106.0]
["2026-09-08T16:57:57.824123+00:00", "trade", 5.1776, 1.0]
["2026-09-08T16:57:58.331435+00:00", "trade", 5.171, 800.0]
["2026-09-08T16:57:58.332694+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:58.332705+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:58.353028+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:58.353044+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:57:59.560567+00:00", "trade", 5.175, 30.0]
["2026-09-08T16:57:59.889801+00:00", "trade", 5.1701, 103.0]
["2026-09-08T16:58:00.638038+00:00", "trade", 5.175, 19.0]
["2026-09-08T16:58:00.837939+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:58:01.296524+00:00", "trade", 5.175, 1.0]
["2026-09-08T16:58:01.357179+00:00", "trade", 5.17, 6.0]
["2026-09-08T16:58:01.688971+00:00", "trade", 5.1799, 1000.0]
["2026-09-08T16:58:01.689748+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:01.701019+00:00", "trade", 5.1787, 4.0]
["2026-09-08T16:58:02.174367+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:02.174368+00:00", "trade", 5.17, 1600.0]
["2026-09-08T16:58:02.174370+00:00", "trade", 5.17, 900.0]
["2026-09-08T16:58:02.174373+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:02.174388+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:02.174394+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:02.174401+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:02.174408+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:02.174683+00:00", "trade", 5.17, 734.0]
["2026-09-08T16:58:02.174684+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:02.174696+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:58:02.174707+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:58:02.174833+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:58:02.174895+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:02.174934+00:00", "trade", 5.17, 386.0]
["2026-09-08T16:58:02.174936+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:58:02.174936+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:58:02.174936+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.174944+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.174958+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:58:02.175002+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.175016+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.175240+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.175276+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.175613+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.175919+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.176083+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.176259+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.225832+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.225881+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.288854+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:58:02.288855+00:00", "trade", 5.17, 17.0]
["2026-09-08T16:58:02.288880+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:02.289258+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.289349+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.289517+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.289552+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.289570+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.289571+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.289614+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.289634+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.289682+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.289750+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.292379+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.478805+00:00", "trade", 5.1799, 2000.0]
["2026-09-08T16:58:02.525191+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.525215+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.526860+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:02.699214+00:00", "trade", 5.17, 967.0]
["2026-09-08T16:58:05.681917+00:00", "trade", 5.18, 750.0]
["2026-09-08T16:58:05.682647+00:00", "trade", 5.1799, 750.0]
["2026-09-08T16:58:05.683072+00:00", "trade", 5.1672, 1750.0]
["2026-09-08T16:58:06.093253+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:06.093279+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:06.093648+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:06.094604+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:06.094825+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:06.096190+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:06.096216+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:06.096224+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:06.096600+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:06.096942+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:06.098663+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:06.838450+00:00", "trade", 5.1799, 15.0]
["2026-09-08T16:58:07.489605+00:00", "trade", 5.175, 2.0]
["2026-09-08T16:58:08.144771+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.145186+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:08.194066+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:08.194118+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:08.741605+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.741654+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.741802+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.742232+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.742824+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.742935+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:08.743391+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:08.744334+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.744360+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.744385+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.744729+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.744896+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.745671+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.745808+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.796327+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.796338+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.877449+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:08.877823+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:09.061515+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:09.061542+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:09.545557+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:10.439747+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:10.439823+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:58:10.439823+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:58:10.440653+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:10.440952+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:10.441060+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:10.721609+00:00", "trade", 5.1622, 6.0]
["2026-09-08T16:58:12.035623+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:58:12.540308+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.541056+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:12.541765+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:12.566174+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.566199+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.566916+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.676771+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.676778+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.676792+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:58:12.676797+00:00", "trade", 5.16, 2.0]
["2026-09-08T16:58:12.676797+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.676825+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.677340+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.677629+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.677740+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:12.677761+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:13.711533+00:00", "trade", 5.17, 3.0]
["2026-09-08T16:58:13.718744+00:00", "trade", 5.1729, 1.0]
["2026-09-08T16:58:14.053937+00:00", "trade", 5.165, 1.0]
["2026-09-08T16:58:16.171260+00:00", "trade", 5.1796, 36.0]
["2026-09-08T16:58:16.317432+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:58:16.823496+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:16.823520+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:16.824043+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:17.049810+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:18.839506+00:00", "trade", 5.1687, 2.0]
["2026-09-08T16:58:19.159147+00:00", "trade", 5.1682, 356.0]
["2026-09-08T16:58:20.437018+00:00", "trade", 5.1687, 27.0]
["2026-09-08T16:58:20.437411+00:00", "trade", 5.1687, 1.0]
["2026-09-08T16:58:20.664533+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:58:20.665309+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:20.665505+00:00", "trade", 5.165, 1.0]
["2026-09-08T16:58:20.665761+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:20.867776+00:00", "trade", 5.1601, 47.0]
["2026-09-08T16:58:21.138431+00:00", "trade", 5.1601, 1.0]
["2026-09-08T16:58:21.140695+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:21.181117+00:00", "trade", 5.17, 23.0]
["2026-09-08T16:58:21.181118+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:58:21.181120+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:58:21.181121+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:58:21.181124+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:58:21.181152+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:21.181158+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:21.181165+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:21.181172+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:21.181192+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:21.181200+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:21.181415+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:21.181433+00:00", "trade", 5.17, 20.0]
["2026-09-08T16:58:21.181446+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:58:21.181473+00:00", "quote", 5.16, 5.17]
["2026-09-08T16:58:21.181514+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:21.181579+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.181627+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:58:21.181630+00:00", "trade", 5.17, 11.0]
["2026-09-08T16:58:21.181630+00:00", "trade", 5.17, 4.0]
["2026-09-08T16:58:21.181630+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:58:21.181729+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:58:21.181777+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.181876+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.181883+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.181938+00:00", "quote", 5.17, 5.17]
["2026-09-08T16:58:21.181997+00:00", "trade", 5.17, 100.0]
["2026-09-08T16:58:21.181998+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.182063+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.182112+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.182330+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.182345+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.182441+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.182928+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.183176+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.183191+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:21.183208+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:21.183322+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:21.183419+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.183598+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:21.191100+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:58:21.207787+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.207813+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.208188+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.208232+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.208380+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.208432+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.208953+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.208964+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.209315+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.282763+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:21.646144+00:00", "trade", 5.1788, 1.0]
["2026-09-08T16:58:21.815079+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.815106+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.815529+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.815608+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.816223+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:58:21.848223+00:00", "trade", 5.1787, 3.0]
["2026-09-08T16:58:22.285891+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:58:22.545228+00:00", "trade", 5.1799, 100.0]
["2026-09-08T16:58:22.800443+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:22.800456+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:22.920195+00:00", "trade", 5.18, 32.0]
["2026-09-08T16:58:23.084985+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:58:23.084985+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:23.084987+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:58:23.084988+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:58:23.084993+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:58:23.085000+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:58:23.085008+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085015+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085021+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085036+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085039+00:00", "trade", 5.18, 15.0]
["2026-09-08T16:58:23.085043+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085044+00:00", "trade", 5.18, 15.0]
["2026-09-08T16:58:23.085047+00:00", "trade", 5.18, 8.0]
["2026-09-08T16:58:23.085555+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085562+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085562+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085656+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085699+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085751+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.085823+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.086151+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.087290+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.087554+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.087574+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.088256+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:58:23.088403+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:58:23.088458+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:58:23.088499+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:58:23.185226+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:58:23.432306+00:00", "trade", 5.185, 24.0]
["2026-09-08T16:58:23.432307+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:58:23.432767+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:23.462320+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:58:23.462760+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:58:23.462763+00:00", "trade", 5.19, 68.0]
["2026-09-08T16:58:23.462770+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:23.462852+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:23.463539+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:23.463564+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:23.463945+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:23.472674+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:25.256335+00:00", "trade", 5.198, 800.0]
["2026-09-08T16:58:25.856677+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:28.100912+00:00", "trade", 5.1822, 37.0]
["2026-09-08T16:58:28.178893+00:00", "trade", 5.1999, 100.0]
["2026-09-08T16:58:28.372508+00:00", "trade", 5.1977, 100.0]
["2026-09-08T16:58:29.258303+00:00", "trade", 5.1801, 15.0]
["2026-09-08T16:58:32.086749+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:32.882464+00:00", "trade", 5.18, 3.0]
["2026-09-08T16:58:32.894904+00:00", "trade", 5.1801, 122.0]
["2026-09-08T16:58:32.993632+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:58:33.049786+00:00", "trade", 5.198, 10.0]
["2026-09-08T16:58:33.341984+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:58:33.842150+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:34.025656+00:00", "trade", 5.1992, 300.0]
["2026-09-08T16:58:34.707499+00:00", "trade", 5.1975, 1.0]
["2026-09-08T16:58:34.712991+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:36.010457+00:00", "trade", 5.19, 12.0]
["2026-09-08T16:58:36.686524+00:00", "trade", 5.2, 29.0]
["2026-09-08T16:58:39.206657+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:58:39.206658+00:00", "trade", 5.19, 15.0]
["2026-09-08T16:58:39.590828+00:00", "trade", 5.19, 31.0]
["2026-09-08T16:58:40.949769+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:42.491612+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:58:43.555016+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:58:43.776314+00:00", "trade", 5.1801, 1.0]
["2026-09-08T16:58:44.730884+00:00", "trade", 5.2, 39.0]
["2026-09-08T16:58:44.730935+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:58:44.760218+00:00", "trade", 5.18, 5.0]
["2026-09-08T16:58:45.118057+00:00", "trade", 5.1875, 2.0]
["2026-09-08T16:58:45.251361+00:00", "trade", 5.19, 30.0]
["2026-09-08T16:58:46.876546+00:00", "trade", 5.19, 4.0]
["2026-09-08T16:58:47.109117+00:00", "trade", 5.1999, 300.0]
["2026-09-08T16:58:49.682504+00:00", "trade", 5.1802, 30.0]
["2026-09-08T16:58:53.505732+00:00", "trade", 5.1801, 19.0]
["2026-09-08T16:58:53.509133+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:58:53.563223+00:00", "trade", 5.1825, 28.0]
["2026-09-08T16:58:54.796469+00:00", "trade", 5.1825, 50.0]
["2026-09-08T16:58:56.806639+00:00", "trade", 5.19, 194.0]
["2026-09-08T16:58:57.179715+00:00", "trade", 5.1825, 65.0]
["2026-09-08T16:58:57.356088+00:00", "trade", 5.19, 5.0]
["2026-09-08T16:58:57.358046+00:00", "trade", 5.1999, 5.0]
["2026-09-08T16:58:57.657567+00:00", "trade", 5.1764, 24.0]
["2026-09-08T16:58:57.796385+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:58.413484+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:59.462353+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:59.481062+00:00", "trade", 5.189, 200.0]
["2026-09-08T16:58:59.602077+00:00", "trade", 5.1825, 80.0]
["2026-09-08T16:58:59.846633+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:59.846658+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:59.930491+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:58:59.930521+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:59:00.401253+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:59:00.714502+00:00", "trade", 5.1999, 2.0]
["2026-09-08T16:59:01.274673+00:00", "trade", 5.19, 4.0]
["2026-09-08T16:59:01.828506+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:59:02.506705+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:59:03.572286+00:00", "trade", 5.1825, 30.0]
["2026-09-08T16:59:03.727975+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:59:03.728000+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:59:04.580253+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:59:05.215110+00:00", "trade", 5.19, 50.0]
["2026-09-08T16:59:06.318506+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:59:06.548291+00:00", "trade", 5.2, 39.0]
["2026-09-08T16:59:06.548341+00:00", "trade", 5.2, 2.0]
["2026-09-08T16:59:08.086624+00:00", "trade", 5.1825, 12.0]
["2026-09-08T16:59:09.489960+00:00", "trade", 5.1801, 824.0]
["2026-09-08T16:59:09.490607+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:59:09.490917+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:59:09.490917+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:59:09.490919+00:00", "trade", 5.18, 500.0]
["2026-09-08T16:59:09.490920+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:59:09.490922+00:00", "trade", 5.18, 386.0]
["2026-09-08T16:59:09.490924+00:00", "quote", 5.18, 5.2]
["2026-09-08T16:59:09.490946+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.490953+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.490961+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.490975+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.490981+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.490987+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.490993+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:59:09.490996+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:59:09.491000+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:59:09.491004+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:59:09.491008+00:00", "trade", 5.18, 95.0]
["2026-09-08T16:59:09.491008+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:59:09.491008+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.491022+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.491028+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.491242+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.491272+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:09.491317+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:59:09.491319+00:00", "trade", 5.18, 700.0]
["2026-09-08T16:59:09.491319+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:59:09.491319+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:59:09.491320+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.491324+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:59:09.491346+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:59:09.491387+00:00", "trade", 5.18, 31.0]
["2026-09-08T16:59:09.491388+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.491445+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:59:09.491471+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:59:09.491494+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.491502+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:09.491525+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:09.491554+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:09.491619+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:09.492255+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:09.492369+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:09.492632+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:09.492878+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:09.492895+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:09.492991+00:00", "trade", 5.17, 14.0]
["2026-09-08T16:59:09.493050+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:59:09.508057+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:59:09.517066+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:09.517116+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:09.552094+00:00", "trade", 5.17, 3.0]
["2026-09-08T16:59:09.552461+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:59:09.592147+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:09.592478+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:09.842683+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.842710+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.842721+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.843009+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.843022+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.843040+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:59:09.843042+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:59:09.843055+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:59:09.843214+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.845516+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.847040+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:09.847047+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:10.197650+00:00", "trade", 5.18, 375.0]
["2026-09-08T16:59:10.202599+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:59:10.218413+00:00", "trade", 5.18, 15.0]
["2026-09-08T16:59:10.681573+00:00", "trade", 5.1875, 2.0]
["2026-09-08T16:59:10.799477+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:10.800509+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:11.307198+00:00", "trade", 5.1719, 200.0]
["2026-09-08T16:59:11.517122+00:00", "trade", 5.1875, 10.0]
["2026-09-08T16:59:11.652254+00:00", "trade", 5.17, 148.0]
["2026-09-08T16:59:12.421715+00:00", "trade", 5.18, 9.0]
["2026-09-08T16:59:12.582923+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:59:12.652123+00:00", "trade", 5.1725, 15.0]
["2026-09-08T16:59:13.691066+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:59:13.807769+00:00", "trade", 5.1701, 1097.0]
["2026-09-08T16:59:15.635934+00:00", "trade", 5.1723, 100.0]
["2026-09-08T16:59:17.323728+00:00", "trade", 5.18, 3.0]
["2026-09-08T16:59:18.656867+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:18.656894+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:18.957895+00:00", "trade", 5.181, 6.0]
["2026-09-08T16:59:19.816260+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:19.816614+00:00", "trade", 5.19, 100.0]
["2026-09-08T16:59:20.202784+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:59:20.247839+00:00", "trade", 5.1875, 1.0]
["2026-09-08T16:59:21.674418+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:21.674429+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:21.674763+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:22.462987+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:59:25.311056+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:25.311082+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:25.311135+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:59:25.311306+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:25.315123+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:25.315609+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:25.316041+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:26.853455+00:00", "trade", 5.1799, 1.0]
["2026-09-08T16:59:28.365660+00:00", "trade", 5.19, 10.0]
["2026-09-08T16:59:28.366773+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:30.176796+00:00", "trade", 5.18, 1401.0]
["2026-09-08T16:59:34.900521+00:00", "trade", 5.1712, 1.0]
["2026-09-08T16:59:35.058473+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:35.059245+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:35.059255+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:37.381013+00:00", "trade", 5.1752, 82.0]
["2026-09-08T16:59:37.739263+00:00", "trade", 5.188, 400.0]
["2026-09-08T16:59:37.739292+00:00", "trade", 5.1865, 400.0]
["2026-09-08T16:59:37.739548+00:00", "trade", 5.1876, 723.0]
["2026-09-08T16:59:37.740438+00:00", "trade", 5.18, 17.0]
["2026-09-08T16:59:37.740501+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:59:37.741207+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:59:37.744923+00:00", "trade", 5.1861, 77.0]
["2026-09-08T16:59:38.864314+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:59:38.864405+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:59:38.864531+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:59:38.864681+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.864693+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.864700+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.864702+00:00", "trade", 5.18, 200.0]
["2026-09-08T16:59:38.864726+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.864770+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:59:38.864784+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.864815+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.865043+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.865385+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.866074+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.866137+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.866254+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:38.866659+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.866734+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:38.867120+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.867228+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:38.867637+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.867676+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:38.868094+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.868424+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.868569+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.868625+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.869051+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.869062+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.869091+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:38.869522+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.869539+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:38.870008+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:38.870027+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:40.992929+00:00", "trade", 5.175, 10.0]
["2026-09-08T16:59:41.287257+00:00", "trade", 5.175, 22.0]
["2026-09-08T16:59:41.551577+00:00", "trade", 5.18, 1.0]
["2026-09-08T16:59:41.552112+00:00", "trade", 5.175, 68.0]
["2026-09-08T16:59:42.628782+00:00", "trade", 5.175, 2.0]
["2026-09-08T16:59:42.629692+00:00", "trade", 5.19, 2.0]
["2026-09-08T16:59:42.938776+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:42.938793+00:00", "trade", 5.18, 3.0]
["2026-09-08T16:59:42.938803+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:42.939544+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:42.939912+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:42.940002+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:42.940031+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:42.940038+00:00", "trade", 5.1894, 3.0]
["2026-09-08T16:59:42.940352+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:42.940505+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:42.940794+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:42.940831+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:42.941001+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:42.941267+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:43.215657+00:00", "quote", 5.16, 5.19]
["2026-09-08T16:59:43.524594+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:59:44.156898+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:44.156942+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:44.181664+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:44.182725+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:44.183311+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:44.183318+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:44.183325+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:44.183817+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:44.938231+00:00", "trade", 5.1601, 500.0]
["2026-09-08T16:59:48.113743+00:00", "trade", 5.162, 800.0]
["2026-09-08T16:59:48.679591+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:48.680002+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:48.775234+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:49.003897+00:00", "trade", 5.17, 1000.0]
["2026-09-08T16:59:50.337777+00:00", "trade", 5.17, 50.0]
["2026-09-08T16:59:50.337781+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:59:50.337786+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:59:50.338089+00:00", "trade", 5.17, 53.0]
["2026-09-08T16:59:50.338090+00:00", "trade", 5.17, 10.0]
["2026-09-08T16:59:50.338090+00:00", "trade", 5.17, 2.0]
["2026-09-08T16:59:50.339008+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:50.339065+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:50.339514+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:50.339539+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:50.340049+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:50.342219+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:50.801259+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:50.801875+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:51.496064+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:51.847946+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:51.847973+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:51.850507+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:52.171047+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:59:52.725551+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:53.038786+00:00", "trade", 5.1601, 180.0]
["2026-09-08T16:59:54.184845+00:00", "trade", 5.1623, 56.0]
["2026-09-08T16:59:55.091172+00:00", "trade", 5.17, 200.0]
["2026-09-08T16:59:55.125006+00:00", "trade", 5.17, 22.0]
["2026-09-08T16:59:55.125073+00:00", "trade", 5.17, 1.0]
["2026-09-08T16:59:56.942622+00:00", "trade", 5.18, 500.0]
["2026-09-08T16:59:57.211675+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:57.211708+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:57.307706+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:57.308173+00:00", "quote", 5.16, 5.18]
["2026-09-08T16:59:57.623064+00:00", "trade", 5.18, 30.0]
["2026-09-08T16:59:57.623106+00:00", "trade", 5.18, 100.0]
["2026-09-08T16:59:57.623108+00:00", "trade", 5.18, 50.0]
["2026-09-08T16:59:57.623124+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:59:57.623127+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:57.623134+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:57.623155+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:57.623162+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:57.623184+00:00", "trade", 5.18, 9.0]
["2026-09-08T16:59:57.623244+00:00", "trade", 5.18, 9.0]
["2026-09-08T16:59:57.623384+00:00", "trade", 5.18, 26.0]
["2026-09-08T16:59:57.623388+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:59:57.623396+00:00", "trade", 5.18, 120.0]
["2026-09-08T16:59:57.623396+00:00", "trade", 5.18, 20.0]
["2026-09-08T16:59:57.623400+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:57.623409+00:00", "quote", 5.17, 5.18]
["2026-09-08T16:59:57.623456+00:00", "trade", 5.18, 7.0]
["2026-09-08T16:59:57.623459+00:00", "trade", 5.18, 10.0]
["2026-09-08T16:59:57.623459+00:00", "trade", 5.18, 2.0]
["2026-09-08T16:59:57.623459+00:00", "trade", 5.18, 87.0]
["2026-09-08T16:59:57.623501+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:57.623517+00:00", "trade", 5.18, 72.0]
["2026-09-08T16:59:57.623702+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:57.623738+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:57.623920+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:57.623966+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:57.649836+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:57.650408+00:00", "quote", 5.18, 5.19]
["2026-09-08T16:59:57.650454+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:57.650493+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:57.650500+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:57.651015+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:57.723157+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:57.963716+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:58.566792+00:00", "trade", 5.19, 1.0]
["2026-09-08T16:59:58.567906+00:00", "trade", 5.18, 6.0]
["2026-09-08T16:59:58.629370+00:00", "trade", 5.1701, 9.0]
["2026-09-08T16:59:58.630156+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:58.630649+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:59.180970+00:00", "trade", 5.18, 300.0]
["2026-09-08T16:59:59.182227+00:00", "quote", 5.17, 5.19]
["2026-09-08T16:59:59.614544+00:00", "trade", 5.1875, 12.0]
["2026-09-08T16:59:59.614910+00:00", "trade", 5.1875, 1.0]
["2026-09-08T16:59:59.933839+00:00", "trade", 5.1877, 100.0]
["2026-09-08T17:00:00.431665+00:00", "trade", 5.19, 170.0]
["2026-09-08T17:00:01.453137+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:00:02.137894+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:00:02.138984+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:00:02.736689+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:00:03.809710+00:00", "trade", 5.18, 474.0]
["2026-09-08T17:00:04.007094+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:00:04.008422+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:04.008448+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:04.008459+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:04.008892+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:04.008950+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:04.305857+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:00:04.328140+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:04.660213+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:04.660274+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:04.660323+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:04.660844+00:00", "trade", 5.19, 14.0]
["2026-09-08T17:00:04.663083+00:00", "trade", 5.19, 25.0]
["2026-09-08T17:00:05.874624+00:00", "trade", 5.1803, 25.0]
["2026-09-08T17:00:05.874957+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:05.874996+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:05.875492+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:06.135677+00:00", "trade", 5.1803, 643.0]
["2026-09-08T17:00:06.654486+00:00", "trade", 5.19, 500.0]
["2026-09-08T17:00:06.654486+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:06.654504+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:06.654511+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:06.654540+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:06.654644+00:00", "trade", 5.1882, 200.0]
["2026-09-08T17:00:06.654755+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:00:06.654790+00:00", "trade", 5.19, 80.0]
["2026-09-08T17:00:06.654888+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:06.654949+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:06.655059+00:00", "trade", 5.19, 4.0]
["2026-09-08T17:00:06.655060+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:06.655268+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:06.655283+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:06.655304+00:00", "quote", 5.19, 5.19]
["2026-09-08T17:00:06.655322+00:00", "quote", 5.19, 5.19]
["2026-09-08T17:00:06.655367+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:00:06.655368+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:06.655558+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:06.656288+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:06.656407+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:06.656693+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:06.670952+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:00:06.755088+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:06.755133+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:06.755181+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:06.755209+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:06.755706+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:07.092616+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:07.093977+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:07.445216+00:00", "trade", 5.1988, 1.0]
["2026-09-08T17:00:07.719261+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:00:07.910528+00:00", "trade", 5.19, 3.0]
["2026-09-08T17:00:08.197808+00:00", "trade", 5.198, 100.0]
["2026-09-08T17:00:08.205088+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:00:08.209036+00:00", "trade", 5.1993, 60.0]
["2026-09-08T17:00:08.210720+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:00:08.213813+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:08.253774+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:08.509170+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:08.553897+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:08.771231+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:08.772116+00:00", "trade", 5.2, 7.0]
["2026-09-08T17:00:08.811795+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:08.879448+00:00", "trade", 5.2, 400.0]
["2026-09-08T17:00:08.888513+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:00:08.888515+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:00:08.888516+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:00:08.888534+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:00:08.888540+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888548+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888554+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888561+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888568+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888582+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888603+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888609+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:00:08.888617+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888622+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888624+00:00", "trade", 5.2, 146.0]
["2026-09-08T17:00:08.888624+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888629+00:00", "trade", 5.2, 175.0]
["2026-09-08T17:00:08.888631+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:00:08.888631+00:00", "trade", 5.2, 2.0]
["2026-09-08T17:00:08.888631+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888632+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:00:08.888632+00:00", "trade", 5.2, 25.0]
["2026-09-08T17:00:08.888654+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888675+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:00:08.888676+00:00", "trade", 5.2, 36.0]
["2026-09-08T17:00:08.888676+00:00", "trade", 5.2, 68.0]
["2026-09-08T17:00:08.888677+00:00", "trade", 5.2, 2.0]
["2026-09-08T17:00:08.888692+00:00", "trade", 5.2, 16.0]
["2026-09-08T17:00:08.888694+00:00", "trade", 5.2, 16.0]
["2026-09-08T17:00:08.888695+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.888696+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:00:08.888758+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.888805+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.888903+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.888910+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.888958+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.888974+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.889209+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.889263+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.889910+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.891881+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.894529+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.939730+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.940304+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.940345+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.940581+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.940595+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.940652+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.940744+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.940783+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.941113+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.941195+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.941212+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.941597+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:08.941665+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.942134+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:08.988839+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:09.524006+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:09.524412+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:09.535886+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:09.536341+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:09.619047+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:09.621973+00:00", "trade", 5.21, 40.0]
["2026-09-08T17:00:09.876823+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:00:10.029259+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:00:10.202634+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:00:10.566089+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:10.566118+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:10.566192+00:00", "trade", 5.21, 162.0]
["2026-09-08T17:00:10.566193+00:00", "trade", 5.21, 31.0]
["2026-09-08T17:00:10.566315+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:10.566345+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:10.566352+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:00:10.566378+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.566996+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.567144+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.567483+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.576828+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.666413+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.843442+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.843468+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.843475+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.843976+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.845530+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:10.845547+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.239617+00:00", "trade", 5.2199, 329.0]
["2026-09-08T17:00:11.341477+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.342584+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.342597+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.342843+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.342874+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.343116+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.343896+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.343953+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.343977+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.344001+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.344954+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.437547+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.437945+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.438255+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.438330+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.438794+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.438885+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.439655+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.439673+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.507326+00:00", "trade", 5.22, 81.0]
["2026-09-08T17:00:11.507329+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.507808+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.509283+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:00:11.520034+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:00:11.544108+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.544136+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.544807+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.544828+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.545336+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.569722+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.569723+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:00:11.569724+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:00:11.569725+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:00:11.569730+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.569737+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.569744+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.569749+00:00", "trade", 5.218, 200.0]
["2026-09-08T17:00:11.569751+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.569758+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.569990+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:00:11.570032+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:00:11.570032+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:00:11.570036+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:11.570085+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.570305+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:00:11.570306+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:00:11.570308+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:00:11.571102+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.571280+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.571460+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.571735+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.665935+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.670247+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:11.670334+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:11.738361+00:00", "trade", 5.229, 2000.0]
["2026-09-08T17:00:11.757929+00:00", "trade", 5.23, 2500.0]
["2026-09-08T17:00:11.760543+00:00", "trade", 5.2299, 50.0]
["2026-09-08T17:00:11.761236+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:11.761685+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:11.763520+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:11.763524+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:11.763524+00:00", "trade", 5.24, 30.0]
["2026-09-08T17:00:11.763525+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:11.763527+00:00", "trade", 5.24, 5.0]
["2026-09-08T17:00:11.763532+00:00", "trade", 5.24, 180.0]
["2026-09-08T17:00:11.763532+00:00", "trade", 5.24, 1500.0]
["2026-09-08T17:00:11.763533+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:11.763535+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:00:11.763539+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:11.763542+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:00:11.763542+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:00:11.763542+00:00", "trade", 5.25, 900.0]
["2026-09-08T17:00:11.763545+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:00:11.763549+00:00", "trade", 5.25, 182.0]
["2026-09-08T17:00:11.763552+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763576+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763615+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763621+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763635+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763642+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763655+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763661+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763667+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763674+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763681+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763826+00:00", "trade", 5.23, 5.0]
["2026-09-08T17:00:11.763834+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763841+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:11.763843+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763856+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:11.763863+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:11.763877+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763878+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:11.763885+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763892+00:00", "trade", 5.24, 70.0]
["2026-09-08T17:00:11.763893+00:00", "trade", 5.24, 8.0]
["2026-09-08T17:00:11.763925+00:00", "trade", 5.25, 680.0]
["2026-09-08T17:00:11.763925+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:00:11.763925+00:00", "trade", 5.25, 70.0]
["2026-09-08T17:00:11.763925+00:00", "trade", 5.25, 7.0]
["2026-09-08T17:00:11.763933+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:00:11.763933+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:00:11.763934+00:00", "trade", 5.27, 1884.0]
["2026-09-08T17:00:11.763935+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:00:11.763935+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763940+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:00:11.763953+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763971+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.763992+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:11.764001+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:11.764007+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:11.764008+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:00:11.764015+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:00:11.764020+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:00:11.764020+00:00", "trade", 5.25, 42.0]
["2026-09-08T17:00:11.764021+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:00:11.764021+00:00", "trade", 5.26, 7.0]
["2026-09-08T17:00:11.764021+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:00:11.764031+00:00", "trade", 5.23, 25.0]
["2026-09-08T17:00:11.764033+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:00:11.764033+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:11.764034+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:11.764035+00:00", "trade", 5.24, 20.0]
["2026-09-08T17:00:11.764035+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:11.764038+00:00", "trade", 5.24, 4.0]
["2026-09-08T17:00:11.764039+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:11.764040+00:00", "trade", 5.24, 136.0]
["2026-09-08T17:00:11.764041+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:11.764052+00:00", "trade", 5.25, 1000.0]
["2026-09-08T17:00:11.764053+00:00", "quote", 5.22, 5.26]
["2026-09-08T17:00:11.764055+00:00", "quote", 5.22, 5.26]
["2026-09-08T17:00:11.764057+00:00", "trade", 5.25, 3.0]
["2026-09-08T17:00:11.764059+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:00:11.764059+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:00:11.764064+00:00", "trade", 5.25, 40.0]
["2026-09-08T17:00:11.764070+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:00:11.764071+00:00", "trade", 5.25, 3.0]
["2026-09-08T17:00:11.764080+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:00:11.764096+00:00", "trade", 5.27, 183.0]
["2026-09-08T17:00:11.764110+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:00:11.764127+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:00:11.764168+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:11.764218+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:11.764367+00:00", "trade", 5.26, 15.0]
["2026-09-08T17:00:11.764508+00:00", "trade", 5.2115, 20.0]
["2026-09-08T17:00:11.764842+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:11.764898+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:11.765309+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:11.765473+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:11.765489+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:11.765797+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:11.765827+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:11.765920+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:00:11.765921+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:00:11.765939+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:11.765943+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.765946+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.765953+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.766001+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:00:11.766027+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.766028+00:00", "trade", 5.26, 300.0]
["2026-09-08T17:00:11.766039+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:00:11.766056+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:00:11.766227+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:00:11.766251+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:00:11.766283+00:00", "trade", 5.27, 214.0]
["2026-09-08T17:00:11.766287+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.766296+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.766319+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.766328+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:11.766347+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.766358+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.766377+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:00:11.766401+00:00", "trade", 5.26, 2.0]
["2026-09-08T17:00:11.766403+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:00:11.766403+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:00:11.766620+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:00:11.766756+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.766764+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:00:11.766767+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:00:11.766864+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:00:11.766902+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:00:11.766920+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:00:11.768135+00:00", "trade", 5.26, 6.0]
["2026-09-08T17:00:11.768197+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.768240+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:11.769437+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:00:11.769437+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:11.769439+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:00:11.769444+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:11.769457+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:11.769464+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:11.769471+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:11.769477+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.769491+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.769504+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:00:11.769511+00:00", "trade", 5.25, 8.0]
["2026-09-08T17:00:11.769659+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.769757+00:00", "trade", 5.25, 21.0]
["2026-09-08T17:00:11.769757+00:00", "trade", 5.25, 21.0]
["2026-09-08T17:00:11.769757+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:00:11.770881+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.771096+00:00", "trade", 5.26, 6.0]
["2026-09-08T17:00:11.771103+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.772845+00:00", "trade", 5.27, 10000.0]
["2026-09-08T17:00:11.772950+00:00", "trade", 5.245, 25.0]
["2026-09-08T17:00:11.777300+00:00", "trade", 5.245, 200.0]
["2026-09-08T17:00:11.784028+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:00:11.784897+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.784962+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.787500+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.787659+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.804460+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.804470+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.804515+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.818006+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:11.866602+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:11.867858+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:11.867925+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:11.868239+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:11.868376+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:11.868396+00:00", "quote", 5.21, 5.25]
["2026-09-08T17:00:11.868441+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:11.868846+00:00", "quote", 5.21, 5.25]
["2026-09-08T17:00:11.868932+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:11.869299+00:00", "quote", 5.21, 5.25]
["2026-09-08T17:00:11.869423+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:11.869491+00:00", "quote", 5.21, 5.25]
["2026-09-08T17:00:11.925107+00:00", "trade", 5.2447, 100.0]
["2026-09-08T17:00:11.967966+00:00", "trade", 5.23, 15.0]
["2026-09-08T17:00:11.967987+00:00", "trade", 5.25, 7.0]
["2026-09-08T17:00:11.973804+00:00", "trade", 5.248, 200.0]
["2026-09-08T17:00:11.974601+00:00", "trade", 5.25, 752.0]
["2026-09-08T17:00:11.998810+00:00", "quote", 5.21, 5.25]
["2026-09-08T17:00:12.000097+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:12.000122+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:12.000130+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:12.062007+00:00", "trade", 5.27, 1000.0]
["2026-09-08T17:00:12.082743+00:00", "trade", 5.246, 100.0]
["2026-09-08T17:00:12.493094+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:00:12.494461+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:12.494487+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:12.494495+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:12.495572+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:12.499066+00:00", "trade", 5.25, 7.0]
["2026-09-08T17:00:12.530106+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:00:12.616887+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:00:12.616926+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:12.616929+00:00", "trade", 5.25, 300.0]
["2026-09-08T17:00:12.616929+00:00", "trade", 5.25, 6.0]
["2026-09-08T17:00:12.616931+00:00", "trade", 5.25, 94.0]
["2026-09-08T17:00:12.616951+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:12.616961+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:12.617204+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:00:12.617211+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:00:12.617365+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:12.617377+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.617485+00:00", "trade", 5.25, 31.0]
["2026-09-08T17:00:12.617486+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:00:12.617699+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.617766+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.617772+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.617819+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.617864+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.617907+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.618095+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.618360+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.618436+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.618447+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.618605+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.618762+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.619085+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.619598+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.619659+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.620276+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.620307+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.620324+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.621112+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.621129+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.621791+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:12.621827+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.629426+00:00", "trade", 5.2648, 200.0]
["2026-09-08T17:00:12.710106+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:00:12.710106+00:00", "trade", 5.27, 40.0]
["2026-09-08T17:00:12.710692+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:00:12.710694+00:00", "trade", 5.26, 6.0]
["2026-09-08T17:00:12.710694+00:00", "trade", 5.26, 11.0]
["2026-09-08T17:00:12.710801+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:12.711686+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:12.715040+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:12.715197+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.715495+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.715509+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.715523+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.715568+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:12.715614+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.715635+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.715971+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.716027+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:12.716105+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.716511+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.716549+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:12.716604+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.716632+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.717085+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.717429+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.718152+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.718210+00:00", "quote", 5.23, 5.27]
["2026-09-08T17:00:12.718392+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.718666+00:00", "quote", 5.23, 5.27]
["2026-09-08T17:00:12.719095+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.719153+00:00", "quote", 5.23, 5.27]
["2026-09-08T17:00:12.719552+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.719603+00:00", "quote", 5.23, 5.27]
["2026-09-08T17:00:12.720045+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:12.720074+00:00", "quote", 5.23, 5.27]
["2026-09-08T17:00:13.016792+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:00:13.032830+00:00", "quote", 5.23, 5.27]
["2026-09-08T17:00:13.034197+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:13.034223+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:13.034230+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:13.059885+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:13.069097+00:00", "trade", 5.255, 50.0]
["2026-09-08T17:00:13.775764+00:00", "trade", 5.261, 5000.0]
["2026-09-08T17:00:14.042451+00:00", "trade", 5.262, 50.0]
["2026-09-08T17:00:14.549921+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:14.653177+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:14.654042+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:14.654067+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:14.654074+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:14.655261+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:14.670090+00:00", "trade", 5.2631, 200.0]
["2026-09-08T17:00:14.746467+00:00", "trade", 5.27, 1200.0]
["2026-09-08T17:00:14.752209+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:00:14.752243+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:00:14.752896+00:00", "trade", 5.27, 125.0]
["2026-09-08T17:00:14.752952+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:00:15.038037+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:00:15.047751+00:00", "trade", 5.2699, 100.0]
["2026-09-08T17:00:15.365985+00:00", "trade", 5.26, 150.0]
["2026-09-08T17:00:15.529285+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:15.529313+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:15.530772+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:15.766963+00:00", "trade", 5.268, 800.0]
["2026-09-08T17:00:16.442958+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:00:16.732826+00:00", "trade", 5.26, 4.0]
["2026-09-08T17:00:16.864144+00:00", "trade", 5.2517, 600.0]
["2026-09-08T17:00:16.864212+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:00:17.054956+00:00", "trade", 5.26, 30.0]
["2026-09-08T17:00:17.258724+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:17.259777+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:17.406629+00:00", "trade", 5.26, 38.0]
["2026-09-08T17:00:17.600201+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:00:17.708955+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:17.708981+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:17.710167+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:18.197399+00:00", "trade", 5.2581, 200.0]
["2026-09-08T17:00:18.572030+00:00", "trade", 5.26, 56.0]
["2026-09-08T17:00:18.572030+00:00", "trade", 5.26, 44.0]
["2026-09-08T17:00:18.830080+00:00", "trade", 5.26, 4.0]
["2026-09-08T17:00:18.836354+00:00", "trade", 5.27, 35.0]
["2026-09-08T17:00:19.074392+00:00", "trade", 5.2501, 474.0]
["2026-09-08T17:00:19.135533+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:19.372313+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:00:19.372315+00:00", "trade", 5.26, 29.0]
["2026-09-08T17:00:19.372315+00:00", "trade", 5.26, 56.0]
["2026-09-08T17:00:19.372315+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:00:19.372320+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:00:19.372601+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:19.933659+00:00", "trade", 5.2523, 100.0]
["2026-09-08T17:00:20.063021+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:00:20.063923+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:20.063934+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:00:20.085160+00:00", "trade", 5.26, 13.0]
["2026-09-08T17:00:20.131351+00:00", "trade", 5.25, 198.0]
["2026-09-08T17:00:20.131395+00:00", "trade", 5.26, 49.0]
["2026-09-08T17:00:20.239365+00:00", "trade", 5.26, 70.0]
["2026-09-08T17:00:20.253048+00:00", "trade", 5.2583, 500.0]
["2026-09-08T17:00:20.510111+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:00:21.040335+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:21.040616+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:21.040806+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:21.040830+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:21.040881+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:21.098077+00:00", "trade", 5.2564, 75.0]
["2026-09-08T17:00:21.215788+00:00", "trade", 5.267, 200.0]
["2026-09-08T17:00:21.760165+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:00:21.926696+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:00:21.949005+00:00", "trade", 5.255, 2.0]
["2026-09-08T17:00:22.351260+00:00", "trade", 5.25, 2.0]
["2026-09-08T17:00:22.351629+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:00:22.395867+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:00:22.496577+00:00", "trade", 5.255, 90.0]
["2026-09-08T17:00:22.880440+00:00", "trade", 5.255, 2.0]
["2026-09-08T17:00:23.859091+00:00", "trade", 5.2661, 200.0]
["2026-09-08T17:00:23.867199+00:00", "trade", 5.255, 3.0]
["2026-09-08T17:00:24.037515+00:00", "trade", 5.27, 14.0]
["2026-09-08T17:00:24.052283+00:00", "trade", 5.26, 300.0]
["2026-09-08T17:00:25.394335+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:00:26.531597+00:00", "trade", 5.2559, 200.0]
["2026-09-08T17:00:26.560593+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:00:26.943648+00:00", "trade", 5.27, 32.0]
["2026-09-08T17:00:26.988249+00:00", "trade", 5.27, 8.0]
["2026-09-08T17:00:27.099799+00:00", "trade", 5.255, 2.0]
["2026-09-08T17:00:27.401756+00:00", "trade", 5.2556, 100.0]
["2026-09-08T17:00:27.640162+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:27.641117+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:27.641130+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:27.745587+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.373550+00:00", "trade", 5.2593, 18.0]
["2026-09-08T17:00:28.448245+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.450260+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.522927+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.522954+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.524096+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.524289+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.524468+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.524480+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.524505+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.524777+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.524815+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.524910+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.525301+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.525354+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.525387+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.525765+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.525818+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.525825+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.525845+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.526305+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.526324+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.526767+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.526787+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.527277+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:00:28.527294+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.582129+00:00", "trade", 5.2431, 352.0]
["2026-09-08T17:00:28.582497+00:00", "trade", 5.2431, 1.0]
["2026-09-08T17:00:28.921977+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.922025+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:28.922651+00:00", "trade", 5.25, 194.0]
["2026-09-08T17:00:28.922659+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:29.295324+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:29.382677+00:00", "trade", 5.258, 10.0]
["2026-09-08T17:00:29.762531+00:00", "trade", 5.24, 12.0]
["2026-09-08T17:00:30.009957+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:00:30.515425+00:00", "trade", 5.2575, 2.0]
["2026-09-08T17:00:31.184107+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:00:31.185892+00:00", "trade", 5.25, 4.0]
["2026-09-08T17:00:31.186092+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:00:31.252361+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:31.252661+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:31.255924+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:00:32.282847+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:00:33.059315+00:00", "trade", 5.25, 3.0]
["2026-09-08T17:00:33.308398+00:00", "trade", 5.25, 7.0]
["2026-09-08T17:00:33.309013+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:33.460676+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:33.460739+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:33.460789+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:33.946831+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:34.131039+00:00", "trade", 5.245, 76.0]
["2026-09-08T17:00:34.131040+00:00", "trade", 5.245, 100.0]
["2026-09-08T17:00:34.155667+00:00", "trade", 5.245, 100.0]
["2026-09-08T17:00:34.694367+00:00", "trade", 5.245, 190.0]
["2026-09-08T17:00:34.695590+00:00", "trade", 5.245, 200.0]
["2026-09-08T17:00:34.695945+00:00", "trade", 5.245, 200.0]
["2026-09-08T17:00:34.696162+00:00", "trade", 5.2451, 1010.0]
["2026-09-08T17:00:34.701335+00:00", "trade", 5.245, 400.0]
["2026-09-08T17:00:34.891035+00:00", "trade", 5.24, 400.0]
["2026-09-08T17:00:34.891582+00:00", "trade", 5.2401, 400.0]
["2026-09-08T17:00:34.891805+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:34.892471+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:00:34.892472+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:34.892487+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:34.892498+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:34.892520+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:34.892521+00:00", "trade", 5.24, 56.0]
["2026-09-08T17:00:34.892527+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:34.892529+00:00", "trade", 5.24, 2.0]
["2026-09-08T17:00:34.892530+00:00", "trade", 5.24, 30.0]
["2026-09-08T17:00:34.892533+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:00:34.892534+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:34.892537+00:00", "trade", 5.24, 8.0]
["2026-09-08T17:00:34.892547+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:34.892562+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:34.892734+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:00:34.892767+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:34.892789+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:00:34.892867+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:34.892869+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:00:34.892870+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:34.892896+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:00:34.893030+00:00", "trade", 5.2401, 56.0]
["2026-09-08T17:00:34.893076+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:34.893218+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:34.893391+00:00", "trade", 5.2401, 2.0]
["2026-09-08T17:00:34.893412+00:00", "trade", 5.2401, 30.0]
["2026-09-08T17:00:34.893743+00:00", "trade", 5.2401, 10.0]
["2026-09-08T17:00:34.893769+00:00", "trade", 5.2401, 8.0]
["2026-09-08T17:00:34.893852+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:00:34.894099+00:00", "trade", 5.2401, 50.0]
["2026-09-08T17:00:34.894125+00:00", "trade", 5.2401, 100.0]
["2026-09-08T17:00:34.894154+00:00", "trade", 5.2401, 100.0]
["2026-09-08T17:00:34.894452+00:00", "trade", 5.2401, 10.0]
["2026-09-08T17:00:34.895557+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:34.976731+00:00", "trade", 5.24, 1830.0]
["2026-09-08T17:00:34.979284+00:00", "trade", 5.2398, 1830.0]
["2026-09-08T17:00:35.080487+00:00", "trade", 5.24, 4.0]
["2026-09-08T17:00:35.245943+00:00", "trade", 5.23, 438.0]
["2026-09-08T17:00:35.247314+00:00", "trade", 5.23, 62.0]
["2026-09-08T17:00:35.255653+00:00", "trade", 5.235, 700.0]
["2026-09-08T17:00:35.255653+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.255655+00:00", "trade", 5.23, 4135.0]
["2026-09-08T17:00:35.255702+00:00", "trade", 5.23, 565.0]
["2026-09-08T17:00:35.255732+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.255734+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:00:35.255734+00:00", "trade", 5.23, 1000.0]
["2026-09-08T17:00:35.255735+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.255738+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:35.255739+00:00", "trade", 5.23, 4.0]
["2026-09-08T17:00:35.255740+00:00", "trade", 5.23, 30.0]
["2026-09-08T17:00:35.255742+00:00", "trade", 5.23, 18.0]
["2026-09-08T17:00:35.255745+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.255753+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.255773+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.255818+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:35.255879+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.256270+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.256280+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.256398+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.256453+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.257307+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.257331+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.257368+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.257411+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.257412+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.257846+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.259835+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:35.259835+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:35.259836+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:35.259848+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:35.259849+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:35.259854+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:35.259868+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:35.259875+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:35.259909+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.259916+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.260322+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:35.260408+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.262146+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.360009+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.464138+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.464196+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.497065+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.823518+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.823573+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:35.824929+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:00:36.191441+00:00", "trade", 5.2313, 1.0]
["2026-09-08T17:00:38.996163+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:00:39.317021+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:39.317021+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:39.317040+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:39.317047+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:39.317601+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:39.317859+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:39.318277+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:39.318313+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:39.318420+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:39.319618+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:39.418317+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:39.419628+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:39.537910+00:00", "trade", 5.22, 225.0]
["2026-09-08T17:00:39.537912+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:39.537952+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:39.538220+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:39.538271+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:39.538625+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:00:39.541717+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:39.541749+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:39.632899+00:00", "trade", 5.23, 12.0]
["2026-09-08T17:00:39.671613+00:00", "trade", 5.23, 90.0]
["2026-09-08T17:00:39.851409+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:40.170051+00:00", "trade", 5.2224, 60.0]
["2026-09-08T17:00:40.196500+00:00", "trade", 5.23, 230.0]
["2026-09-08T17:00:40.496421+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:40.655767+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:40.657434+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:40.658627+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:40.667378+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:40.676140+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:00:40.684270+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:00:40.684335+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:00:41.099905+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:00:42.120145+00:00", "trade", 5.23, 500.0]
["2026-09-08T17:00:42.120147+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:00:42.120147+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:42.121113+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:42.124794+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:42.124849+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:42.125186+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:42.125259+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:42.125360+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:42.125516+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:00:42.207237+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:00:43.692776+00:00", "trade", 5.23, 170.0]
["2026-09-08T17:00:44.209577+00:00", "trade", 5.23, 2.0]
["2026-09-08T17:00:44.451143+00:00", "trade", 5.241, 1.0]
["2026-09-08T17:00:45.186637+00:00", "trade", 5.22, 14.0]
["2026-09-08T17:00:45.187041+00:00", "trade", 5.23, 143.0]
["2026-09-08T17:00:45.204372+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:45.204763+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:00:45.204783+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:00:45.205316+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:00:45.476784+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:00:46.360327+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:00:46.361153+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:00:46.372115+00:00", "trade", 5.2415, 1.0]
["2026-09-08T17:00:48.472377+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:00:48.482514+00:00", "trade", 5.23, 14.0]
["2026-09-08T17:00:48.668430+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:00:49.064741+00:00", "trade", 5.225, 178.0]
["2026-09-08T17:00:49.064952+00:00", "trade", 5.225, 50.0]
["2026-09-08T17:00:49.065281+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.065288+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.065299+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.065307+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.065319+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.065384+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:00:49.065385+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:00:49.065404+00:00", "trade", 5.21, 34.0]
["2026-09-08T17:00:49.065475+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.065502+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.065573+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.065712+00:00", "trade", 5.21, 95.0]
["2026-09-08T17:00:49.066008+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.066446+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.069754+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:00:49.337956+00:00", "trade", 5.23, 40.0]
["2026-09-08T17:00:49.339882+00:00", "trade", 5.225, 2.0]
["2026-09-08T17:00:49.339946+00:00", "trade", 5.225, 4.0]
["2026-09-08T17:00:49.454775+00:00", "trade", 5.2101, 5.0]
["2026-09-08T17:00:49.961928+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:00:49.966672+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:00:49.970916+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:00:49.972271+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:00:49.972279+00:00", "trade", 5.21, 64.0]
["2026-09-08T17:00:49.972352+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.972378+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.972649+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.972800+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.972841+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.972847+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.972854+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.972893+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.972941+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.973781+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:00:49.974052+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.974114+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:00:49.974228+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:00:49.974522+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.974703+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:00:49.975006+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:49.975032+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:00:50.821472+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:50.821529+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:50.821576+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:50.822403+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:50.822413+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:51.508165+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:51.789273+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:52.142715+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:00:52.384945+00:00", "trade", 5.22, 120.0]
["2026-09-08T17:00:53.759882+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:53.759909+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:53.777807+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:54.978405+00:00", "trade", 5.22, 40.0]
["2026-09-08T17:00:55.119229+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:00:55.254891+00:00", "trade", 5.22, 60.0]
["2026-09-08T17:00:55.256243+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:55.256263+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:55.256264+00:00", "trade", 5.22, 35.0]
["2026-09-08T17:00:55.256286+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:55.256312+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:55.260291+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:55.260316+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:55.736344+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:00:55.854012+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:55.854063+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:55.855319+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:55.974234+00:00", "trade", 5.23, 300.0]
["2026-09-08T17:00:55.976766+00:00", "trade", 5.2268, 700.0]
["2026-09-08T17:00:55.995699+00:00", "trade", 5.2201, 1.0]
["2026-09-08T17:00:56.273164+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:00:56.843236+00:00", "trade", 5.225, 144.0]
["2026-09-08T17:00:56.938784+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:56.942757+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:57.165818+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:57.646154+00:00", "trade", 5.2213, 16.0]
["2026-09-08T17:00:58.130682+00:00", "trade", 5.226, 2.0]
["2026-09-08T17:00:58.339876+00:00", "trade", 5.23, 35.0]
["2026-09-08T17:00:59.427606+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:00:59.691604+00:00", "trade", 5.225, 60.0]
["2026-09-08T17:00:59.691620+00:00", "trade", 5.23, 60.0]
["2026-09-08T17:00:59.692258+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:01:00.094084+00:00", "trade", 5.225, 5000.0]
["2026-09-08T17:01:00.334498+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:01:00.361642+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:01:02.110968+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:01:02.110994+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:01:02.112162+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:01:02.390627+00:00", "trade", 5.225, 20.0]
["2026-09-08T17:01:02.432500+00:00", "trade", 5.225, 50.0]
["2026-09-08T17:01:03.820768+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:01:04.312263+00:00", "trade", 5.22, 94.0]
["2026-09-08T17:01:04.312783+00:00", "trade", 5.22, 106.0]
["2026-09-08T17:01:04.317068+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:01:04.317544+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:01:04.318113+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:01:04.369738+00:00", "trade", 5.225, 200.0]
["2026-09-08T17:01:04.674449+00:00", "trade", 5.225, 2.0]
["2026-09-08T17:01:05.855217+00:00", "trade", 5.2212, 100.0]
["2026-09-08T17:01:06.538749+00:00", "trade", 5.23, 3.0]
["2026-09-08T17:01:06.538811+00:00", "trade", 5.23, 8.0]
["2026-09-08T17:01:06.578923+00:00", "trade", 5.23, 29.0]
["2026-09-08T17:01:06.641087+00:00", "trade", 5.229, 58.0]
["2026-09-08T17:01:07.739099+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:01:07.739910+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:01:07.739928+00:00", "trade", 5.22, 95.0]
["2026-09-08T17:01:07.739929+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:01:07.739936+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:01:07.739950+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:01:07.739953+00:00", "trade", 5.22, 9.0]
["2026-09-08T17:01:07.739957+00:00", "trade", 5.2201, 100.0]
["2026-09-08T17:01:07.740175+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:01:07.740236+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:01:07.740311+00:00", "trade", 5.22, 990.0]
["2026-09-08T17:01:07.740313+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:01:07.740313+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:01:07.740315+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:01:07.740401+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:01:07.740408+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:01:07.740648+00:00", "trade", 5.2201, 95.0]
["2026-09-08T17:01:07.741019+00:00", "trade", 5.2201, 30.0]
["2026-09-08T17:01:07.741378+00:00", "trade", 5.2201, 10.0]
["2026-09-08T17:01:07.741735+00:00", "trade", 5.2201, 9.0]
["2026-09-08T17:01:07.741764+00:00", "trade", 5.2201, 990.0]
["2026-09-08T17:01:07.742091+00:00", "trade", 5.2201, 10.0]
["2026-09-08T17:01:07.742452+00:00", "trade", 5.2201, 5.0]
["2026-09-08T17:01:07.743263+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:07.743698+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:07.744329+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:08.548818+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:09.406639+00:00", "trade", 5.215, 40.0]
["2026-09-08T17:01:10.172947+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:11.636430+00:00", "trade", 5.21, 6.0]
["2026-09-08T17:01:12.807160+00:00", "trade", 5.219, 234.0]
["2026-09-08T17:01:12.807867+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:12.809103+00:00", "trade", 5.22, 234.0]
["2026-09-08T17:01:12.810149+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:13.705433+00:00", "trade", 5.2142, 300.0]
["2026-09-08T17:01:13.706166+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:13.707285+00:00", "trade", 5.22, 300.0]
["2026-09-08T17:01:13.708458+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:13.708936+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:01:13.709023+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:01:13.709029+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:01:13.709067+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:13.709126+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:13.709396+00:00", "trade", 5.21, 383.0]
["2026-09-08T17:01:13.709398+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:01:13.709398+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:01:13.709398+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:13.709436+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:13.709473+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:13.709899+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:13.710528+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:13.760554+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:13.760561+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:13.778201+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:13.778621+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:13.778994+00:00", "trade", 5.21, 7.0]
["2026-09-08T17:01:14.567083+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:14.567136+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:14.567185+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:14.611188+00:00", "trade", 5.21, 15.0]
["2026-09-08T17:01:14.625659+00:00", "trade", 5.2087, 5.0]
["2026-09-08T17:01:15.347023+00:00", "trade", 5.205, 500.0]
["2026-09-08T17:01:15.739250+00:00", "trade", 5.21, 35.0]
["2026-09-08T17:01:15.739279+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:15.805583+00:00", "trade", 5.205, 78.0]
["2026-09-08T17:01:15.903082+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:17.141253+00:00", "trade", 5.21, 7.0]
["2026-09-08T17:01:17.141686+00:00", "trade", 5.21, 206.0]
["2026-09-08T17:01:17.141692+00:00", "trade", 5.21, 169.0]
["2026-09-08T17:01:17.141711+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:17.141718+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:17.141725+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:17.141772+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:17.141778+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:17.141808+00:00", "trade", 5.21, 302.0]
["2026-09-08T17:01:17.141810+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:17.141851+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:01:17.141852+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.141916+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.142186+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.142439+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.243435+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.243545+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.243769+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.243952+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.244231+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.244266+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.244391+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.244407+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.244725+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.244865+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.245184+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.245661+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.245682+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.246135+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.246193+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.246244+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.246656+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.246697+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.247149+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.247167+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.247608+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.248088+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.248142+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.248565+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.248583+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.248616+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.249021+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.249037+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:17.249084+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:17.249116+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:18.764827+00:00", "trade", 5.21, 47.0]
["2026-09-08T17:01:19.319012+00:00", "trade", 5.2199, 2.0]
["2026-09-08T17:01:19.495231+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:01:19.678836+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:01:20.387540+00:00", "trade", 5.22, 18.0]
["2026-09-08T17:01:20.388083+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.388090+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.388160+00:00", "trade", 5.21, 95.0]
["2026-09-08T17:01:20.388829+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:01:20.389293+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.389315+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.389860+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.389906+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.389914+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.389952+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.390472+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.390710+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.417188+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.417312+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.417687+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.417722+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.418155+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.418181+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.418643+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.418660+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.419161+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.419179+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.419624+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.419660+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.419669+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.420094+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.420112+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.420154+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.420598+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.420613+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.421058+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.421566+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.421583+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.422014+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.422024+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.422037+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.422094+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.422110+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.422506+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.422522+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.422572+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.423026+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.423064+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.423298+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.423515+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.973126+00:00", "trade", 5.21, 900.0]
["2026-09-08T17:01:20.973294+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:01:20.973681+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:20.974392+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:01:20.974409+00:00", "trade", 5.21, 52.0]
["2026-09-08T17:01:20.974413+00:00", "trade", 5.21, 9.0]
["2026-09-08T17:01:20.974416+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:01:20.974751+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:20.974770+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:01:20.976130+00:00", "trade", 5.2, 8909.0]
["2026-09-08T17:01:20.979658+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:01:20.980156+00:00", "trade", 5.201, 70.0]
["2026-09-08T17:01:21.032408+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:01:21.204186+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:01:21.588824+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:01:22.208921+00:00", "trade", 5.214, 2.0]
["2026-09-08T17:01:22.219728+00:00", "trade", 5.21, 40.0]
["2026-09-08T17:01:22.599241+00:00", "trade", 5.21, 700.0]
["2026-09-08T17:01:22.599643+00:00", "trade", 5.21, 82.0]
["2026-09-08T17:01:23.332120+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:01:23.646624+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:23.646650+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:23.664513+00:00", "trade", 5.2026, 42.0]
["2026-09-08T17:01:23.937682+00:00", "trade", 5.21, 40.0]
["2026-09-08T17:01:24.335333+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:25.259888+00:00", "trade", 5.2026, 90.0]
["2026-09-08T17:01:25.392205+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:01:25.911455+00:00", "trade", 5.2001, 300.0]
["2026-09-08T17:01:25.911794+00:00", "trade", 5.2001, 600.0]
["2026-09-08T17:01:25.912112+00:00", "trade", 5.2001, 1200.0]
["2026-09-08T17:01:25.912455+00:00", "trade", 5.2, 1224.0]
["2026-09-08T17:01:25.912456+00:00", "trade", 5.2, 176.0]
["2026-09-08T17:01:25.912458+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:01:25.912459+00:00", "trade", 5.2, 80.0]
["2026-09-08T17:01:25.912459+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:25.912463+00:00", "trade", 5.2, 15.0]
["2026-09-08T17:01:25.912496+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:01:25.912498+00:00", "trade", 5.2, 15.0]
["2026-09-08T17:01:25.912498+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:01:25.912503+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:01:25.912508+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.912514+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.912521+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.912561+00:00", "trade", 5.2, 1545.0]
["2026-09-08T17:01:25.912594+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.912617+00:00", "trade", 5.2003, 300.0]
["2026-09-08T17:01:25.912786+00:00", "trade", 5.2001, 300.0]
["2026-09-08T17:01:25.912846+00:00", "trade", 5.2, 384.0]
["2026-09-08T17:01:25.912848+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:01:25.912848+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:01:25.912851+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.912858+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:01:25.912859+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:01:25.912921+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.912942+00:00", "trade", 5.2, 395.0]
["2026-09-08T17:01:25.913528+00:00", "trade", 5.2019, 20.0]
["2026-09-08T17:01:25.913659+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.914997+00:00", "trade", 5.2, 42.0]
["2026-09-08T17:01:25.915862+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:01:25.916722+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:01:25.916724+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:01:25.916725+00:00", "trade", 5.2, 12.0]
["2026-09-08T17:01:25.916733+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:01:25.916744+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.916751+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.916773+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.916782+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.916797+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.916803+00:00", "trade", 5.2, 306.0]
["2026-09-08T17:01:25.916804+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.916815+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.916821+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.916822+00:00", "trade", 5.2, 2040.0]
["2026-09-08T17:01:25.916823+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.916827+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:01:25.916829+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:01:25.916831+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:01:25.916863+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:01:25.916901+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.917012+00:00", "trade", 5.2, 2869.0]
["2026-09-08T17:01:25.917015+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.917094+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:01:25.917147+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.917225+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:01:25.917302+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:01:25.917355+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.919154+00:00", "trade", 5.2, 97.0]
["2026-09-08T17:01:25.936159+00:00", "trade", 5.2, 3.0]
["2026-09-08T17:01:25.963188+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.964103+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.964113+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:25.964587+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:01:25.964650+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:01:25.964651+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:01:25.965845+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.965856+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:25.966874+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.966932+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:01:25.967515+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:01:25.967547+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.967565+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.967571+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.967598+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.967604+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:01:25.967605+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:01:25.967609+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.968068+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.968133+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.968172+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.968359+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.968392+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.968804+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.973051+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.973351+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.974299+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:25.974310+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.065211+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:01:26.065481+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:01:26.067669+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:01:26.201314+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:01:26.201344+00:00", "trade", 5.19, 385.0]
["2026-09-08T17:01:26.201345+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:01:26.201364+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.201368+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:01:26.201373+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.201402+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.201409+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.201921+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.202545+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.202632+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.204855+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.205376+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.205406+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:26.529806+00:00", "trade", 5.195, 503.0]
["2026-09-08T17:01:27.274867+00:00", "trade", 5.18, 386.0]
["2026-09-08T17:01:27.274868+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:01:27.274888+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:01:27.274896+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:01:27.274896+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:01:27.274919+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:01:27.274951+00:00", "trade", 5.18, 490.0]
["2026-09-08T17:01:27.274952+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:01:27.274958+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:01:27.274976+00:00", "trade", 5.18, 75.0]
["2026-09-08T17:01:27.274976+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:01:27.274994+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:01:27.274998+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:01:27.275012+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:01:27.275064+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:01:27.275075+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:01:27.275138+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:01:27.275369+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:01:27.275430+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:01:27.275442+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:01:27.276614+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:01:27.277029+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:01:27.277199+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:01:27.277463+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:01:27.280273+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:01:27.374892+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:01:27.374914+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:01:27.375489+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:01:27.375535+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:01:27.375673+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:01:27.376165+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:01:27.737613+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:27.737986+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:27.738184+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:27.738383+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:27.739347+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:27.744634+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:27.967602+00:00", "trade", 5.1801, 6.0]
["2026-09-08T17:01:27.970395+00:00", "trade", 5.1999, 1100.0]
["2026-09-08T17:01:28.508811+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:01:28.995849+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:01:29.001140+00:00", "trade", 5.19, 400.0]
["2026-09-08T17:01:29.906809+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:01:30.808938+00:00", "trade", 5.19, 30.0]
["2026-09-08T17:01:31.171955+00:00", "trade", 5.1801, 143.0]
["2026-09-08T17:01:31.966687+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:01:31.966695+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:01:31.966695+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:01:31.966707+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:31.966769+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:31.966777+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:31.966808+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:31.966889+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:31.967299+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:32.456836+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:01:32.457238+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:32.458377+00:00", "trade", 5.1801, 10.0]
["2026-09-08T17:01:32.954225+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:01:32.960508+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:33.336999+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:33.717518+00:00", "trade", 5.182, 200.0]
["2026-09-08T17:01:33.813447+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:01:33.813543+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:01:33.814177+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:01:34.453393+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:01:34.788702+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:01:35.152586+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:01:35.279998+00:00", "trade", 5.1858, 300.0]
["2026-09-08T17:01:37.603203+00:00", "trade", 5.198, 954.0]
["2026-09-08T17:01:37.631712+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:37.767570+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:01:37.769334+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.012978+00:00", "trade", 5.195, 700.0]
["2026-09-08T17:01:38.028618+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.028640+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.028696+00:00", "trade", 5.2, 7.0]
["2026-09-08T17:01:38.028758+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.028881+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:01:38.028900+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.029137+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.035487+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:01:38.035488+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.055847+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:01:38.055847+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.055885+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.056473+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.056965+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:38.338519+00:00", "trade", 5.195, 259.0]
["2026-09-08T17:01:39.460138+00:00", "trade", 5.1901, 3.0]
["2026-09-08T17:01:39.763480+00:00", "trade", 5.2, 15.0]
["2026-09-08T17:01:39.764629+00:00", "trade", 5.195, 1.0]
["2026-09-08T17:01:39.830796+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:39.830823+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:39.831319+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:40.087839+00:00", "trade", 5.1999, 77.0]
["2026-09-08T17:01:40.616754+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:40.617158+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:40.618400+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:40.618840+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:40.983016+00:00", "trade", 5.195, 2.0]
["2026-09-08T17:01:40.984128+00:00", "trade", 5.195, 1.0]
["2026-09-08T17:01:42.739738+00:00", "trade", 5.2, 36.0]
["2026-09-08T17:01:43.981516+00:00", "trade", 5.1997, 3.0]
["2026-09-08T17:01:44.278851+00:00", "trade", 5.1987, 11.0]
["2026-09-08T17:01:44.279227+00:00", "trade", 5.1987, 1.0]
["2026-09-08T17:01:46.065475+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:01:46.065520+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:01:46.065520+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:01:46.065521+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:01:46.065522+00:00", "trade", 5.2, 95.0]
["2026-09-08T17:01:46.065552+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:46.065559+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:46.065580+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:46.065587+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:46.065891+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:01:46.065891+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:01:46.065891+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:01:46.066065+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:46.066068+00:00", "trade", 5.2, 779.0]
["2026-09-08T17:01:46.066070+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:46.066095+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:01:46.066097+00:00", "trade", 5.2, 156.0]
["2026-09-08T17:01:46.066098+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:01:46.066098+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:01:46.066160+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:01:46.066217+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:46.066268+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:46.067070+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:01:46.067346+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.067587+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.067631+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.068440+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.068485+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.068743+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.068923+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.069162+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:01:46.069471+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.069530+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.069538+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.069559+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.070208+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.082602+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:46.082612+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.044804+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.045698+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.045736+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.045783+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.045792+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.045829+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:01:47.046146+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:01:47.046181+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:01:47.046265+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:01:47.046272+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:01:47.046527+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.046574+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.046582+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.046620+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.047350+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.047369+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.047420+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.047665+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:01:47.047876+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:01:47.047890+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:01:47.047999+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.048043+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.048576+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.954915+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.954924+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:47.954962+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:48.592779+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:01:48.816402+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:01:49.306980+00:00", "trade", 5.2002, 44.0]
["2026-09-08T17:01:50.303820+00:00", "trade", 5.2178, 500.0]
["2026-09-08T17:01:50.304463+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:50.305458+00:00", "trade", 5.22, 500.0]
["2026-09-08T17:01:50.306230+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:50.817534+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:01:50.817865+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:50.821790+00:00", "trade", 5.22, 35.0]
["2026-09-08T17:01:51.586750+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:54.062184+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:54.062211+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:54.171343+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:54.344493+00:00", "trade", 5.2025, 1.0]
["2026-09-08T17:01:54.537898+00:00", "trade", 5.21, 15.0]
["2026-09-08T17:01:55.587869+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:55.915369+00:00", "trade", 5.1973, 16.0]
["2026-09-08T17:01:57.264499+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:01:57.414708+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:57.414764+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:57.414771+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:58.938776+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:01:58.963664+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:58.964291+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:58.964557+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:58.964658+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:58.964689+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:58.965047+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:58.965130+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:58.965507+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:58.965601+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:58.966003+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:58.966056+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:58.966460+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:58.966520+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:58.966945+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:01:58.966997+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:01:58.975199+00:00", "trade", 5.22, 35.0]
["2026-09-08T17:01:58.976651+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:01:59.348524+00:00", "trade", 5.21, 158.0]
["2026-09-08T17:02:00.533940+00:00", "trade", 5.2195, 100.0]
["2026-09-08T17:02:00.798765+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:00.798792+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:00.798809+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:00.799119+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:00.799290+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:00.803157+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:02:00.833610+00:00", "trade", 5.215, 18.0]
["2026-09-08T17:02:01.056774+00:00", "trade", 5.2197, 6000.0]
["2026-09-08T17:02:01.057532+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:01.057581+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:01.057630+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:01.058145+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:01.058487+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:01.058720+00:00", "trade", 5.22, 6000.0]
["2026-09-08T17:02:01.058769+00:00", "trade", 5.22, 74.0]
["2026-09-08T17:02:01.058771+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:02:01.058789+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:01.058803+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:01.059083+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:02:01.059237+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:01.059325+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:02:01.059326+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:02:01.059326+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:02:01.059326+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:01.059389+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:01.060321+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:01.060565+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:01.060575+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:01.060720+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:01.067850+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:02:01.067913+00:00", "trade", 5.225, 24.0]
["2026-09-08T17:02:01.068537+00:00", "trade", 5.225, 25.0]
["2026-09-08T17:02:01.069246+00:00", "trade", 5.225, 25.0]
["2026-09-08T17:02:01.071934+00:00", "trade", 5.22, 1643.0]
["2026-09-08T17:02:01.159290+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:02.155183+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:02:02.155232+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:02.155663+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:02.157787+00:00", "trade", 5.22, 46.0]
["2026-09-08T17:02:02.158354+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:02:03.614512+00:00", "trade", 5.2265, 174.0]
["2026-09-08T17:02:04.293446+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:04.293734+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:04.293813+00:00", "trade", 5.22, 210.0]
["2026-09-08T17:02:04.293813+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:04.293883+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:04.294022+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:04.297714+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:04.432378+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:04.433576+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:04.815675+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:02:04.964238+00:00", "trade", 5.22, 300.0]
["2026-09-08T17:02:05.036297+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:02:05.460019+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:05.546614+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:05.630804+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:05.630868+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:05.630952+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:06.251266+00:00", "trade", 5.2213, 5.0]
["2026-09-08T17:02:06.293949+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:06.294395+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:07.283832+00:00", "trade", 5.22, 11.0]
["2026-09-08T17:02:07.337188+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:02:07.497336+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:02:07.557520+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:07.557546+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:08.135191+00:00", "trade", 5.225, 40.0]
["2026-09-08T17:02:08.351428+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:08.753516+00:00", "trade", 5.225, 2.0]
["2026-09-08T17:02:09.539743+00:00", "trade", 5.225, 135.0]
["2026-09-08T17:02:09.888378+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:09.888507+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:09.888508+00:00", "trade", 5.22, 26.0]
["2026-09-08T17:02:09.888542+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:09.888548+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:09.888568+00:00", "trade", 5.22, 246.0]
["2026-09-08T17:02:09.888570+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:09.888575+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:02:09.888578+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:09.888662+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:02:09.888675+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:09.888683+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:02:09.888844+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:09.888943+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:09.889036+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:09.889057+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:09.889090+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:09.889936+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:10.133116+00:00", "trade", 5.21, 42.0]
["2026-09-08T17:02:10.570488+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:10.570499+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:10.589240+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:02:10.785437+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:02:10.847908+00:00", "trade", 5.2255, 98.0]
["2026-09-08T17:02:12.212770+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:12.212861+00:00", "trade", 5.22, 69.0]
["2026-09-08T17:02:12.311645+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:02:12.583432+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:02:12.888773+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:02:12.889115+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:12.915066+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:12.915095+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:12.915490+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:12.915592+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:12.915702+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:12.915710+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:12.915711+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:12.915728+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:12.915826+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:12.916257+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:13.308791+00:00", "trade", 5.2187, 27.0]
["2026-09-08T17:02:13.308803+00:00", "trade", 5.2187, 1.0]
["2026-09-08T17:02:13.549302+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:13.549314+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:13.549747+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:13.777726+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:02:14.528011+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:02:14.952941+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:02:15.291670+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:02:15.799971+00:00", "trade", 5.215, 142.0]
["2026-09-08T17:02:17.107852+00:00", "trade", 5.2187, 5.0]
["2026-09-08T17:02:17.108226+00:00", "trade", 5.2187, 1.0]
["2026-09-08T17:02:17.539038+00:00", "trade", 5.22, 11.0]
["2026-09-08T17:02:17.539420+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:17.588414+00:00", "trade", 5.22, 29.0]
["2026-09-08T17:02:17.668663+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:17.669139+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:17.774096+00:00", "trade", 5.2185, 75.0]
["2026-09-08T17:02:18.524931+00:00", "trade", 5.2101, 53.0]
["2026-09-08T17:02:18.784900+00:00", "trade", 5.22, 500.0]
["2026-09-08T17:02:20.635687+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:22.457958+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:23.212794+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:24.455679+00:00", "trade", 5.215, 23.0]
["2026-09-08T17:02:25.098082+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:02:25.246896+00:00", "trade", 5.2114, 14.0]
["2026-09-08T17:02:26.095203+00:00", "trade", 5.21, 95.0]
["2026-09-08T17:02:26.095204+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:02:26.095222+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:26.095229+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:26.095236+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:26.095244+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:26.095289+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:26.095293+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:26.095344+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:26.095348+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:02:26.095367+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:02:26.095368+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:02:26.095368+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:26.095378+00:00", "trade", 5.21, 57.0]
["2026-09-08T17:02:26.095381+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:02:26.095480+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:26.095500+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:26.095532+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:26.095596+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.096001+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.096008+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.096047+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.096780+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.097925+00:00", "trade", 5.21, 55.0]
["2026-09-08T17:02:26.097926+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.097971+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.099795+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.105308+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.105334+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.115304+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.122079+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.122104+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.131649+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:26.195393+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:28.193862+00:00", "trade", 5.2087, 10.0]
["2026-09-08T17:02:31.346526+00:00", "trade", 5.201, 124.0]
["2026-09-08T17:02:31.759404+00:00", "trade", 5.2013, 80.0]
["2026-09-08T17:02:31.796502+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:32.108469+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:32.831627+00:00", "trade", 5.2001, 33.0]
["2026-09-08T17:02:32.832532+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:02:32.833430+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:32.834375+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:02:32.834847+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:02:34.577816+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:34.635538+00:00", "trade", 5.2099, 100.0]
["2026-09-08T17:02:35.690540+00:00", "trade", 5.201, 200.0]
["2026-09-08T17:02:37.102064+00:00", "trade", 5.21, 95.0]
["2026-09-08T17:02:39.538661+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:02:39.538724+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:02:39.628603+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:39.628604+00:00", "trade", 5.21, 34.0]
["2026-09-08T17:02:40.807426+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:02:41.308732+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:41.308781+00:00", "trade", 5.2, 8.0]
["2026-09-08T17:02:41.308847+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:41.309251+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:41.309261+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:41.309698+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:41.310407+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:41.312148+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:41.312162+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:42.496533+00:00", "trade", 5.2087, 75.0]
["2026-09-08T17:02:42.497319+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:43.301384+00:00", "trade", 5.205, 5.0]
["2026-09-08T17:02:43.301447+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:02:43.302116+00:00", "trade", 5.205, 7.0]
["2026-09-08T17:02:45.254808+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:45.255286+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:45.614039+00:00", "trade", 5.205, 500.0]
["2026-09-08T17:02:46.535624+00:00", "trade", 5.2001, 3.0]
["2026-09-08T17:02:47.099720+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:02:47.679872+00:00", "trade", 5.2013, 1.0]
["2026-09-08T17:02:47.942500+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:47.944742+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:48.106655+00:00", "trade", 5.2013, 1.0]
["2026-09-08T17:02:48.194165+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:48.539001+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:02:48.539377+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:02:48.609839+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:02:48.609861+00:00", "trade", 5.21, 80.0]
["2026-09-08T17:02:48.609861+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:48.609862+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:02:48.609883+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:48.609890+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:48.610141+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:02:48.610146+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:02:48.610148+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:02:48.610439+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:48.610502+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:48.610509+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:48.611045+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:48.611052+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:48.611120+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:48.615042+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:48.615053+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:48.710290+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:48.850016+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:02:49.407732+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:49.407758+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:49.531436+00:00", "trade", 5.2091, 34.0]
["2026-09-08T17:02:49.531801+00:00", "trade", 5.2091, 1.0]
["2026-09-08T17:02:52.474292+00:00", "trade", 5.2067, 100.0]
["2026-09-08T17:02:52.474307+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:02:52.474307+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:52.474333+00:00", "trade", 5.2067, 300.0]
["2026-09-08T17:02:52.474366+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:02:52.474385+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:52.475133+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:02:52.475135+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:02:52.475184+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:52.475294+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:52.475348+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:52.475728+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:52.476212+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:02:54.154529+00:00", "trade", 5.21, 60.0]
["2026-09-08T17:02:54.337938+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:02:54.337948+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:02:54.337993+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:02:54.338213+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:02:54.338363+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:02:54.339433+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:54.339441+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:02:54.339442+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:02:54.339443+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:02:54.339445+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:02:54.339489+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:54.339495+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:54.339496+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:02:54.339509+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:02:54.339526+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:02:54.339532+00:00", "trade", 5.22, 38.0]
["2026-09-08T17:02:54.339534+00:00", "trade", 5.22, 958.0]
["2026-09-08T17:02:54.339534+00:00", "trade", 5.22, 18.0]
["2026-09-08T17:02:54.339535+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:54.339558+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:02:54.339558+00:00", "trade", 5.22, 16.0]
["2026-09-08T17:02:54.339569+00:00", "trade", 5.22, 7.0]
["2026-09-08T17:02:54.339570+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:02:54.340032+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.340126+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.340189+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:02:54.340387+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:02:54.340564+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:02:54.340581+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.340630+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:02:54.340734+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.340870+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:02:54.340934+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.341029+00:00", "trade", 5.2199, 200.0]
["2026-09-08T17:02:54.341206+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.341231+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.341267+00:00", "trade", 5.2199, 200.0]
["2026-09-08T17:02:54.341374+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.341389+00:00", "trade", 5.2199, 5.0]
["2026-09-08T17:02:54.341621+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.341662+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.341709+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.341719+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.341730+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.341749+00:00", "trade", 5.2199, 38.0]
["2026-09-08T17:02:54.341775+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.341811+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.341975+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.342260+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.342277+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.342295+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.342366+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:02:54.342627+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.343459+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.343469+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.349617+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.349707+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:02:54.349707+00:00", "trade", 5.23, 2.0]
["2026-09-08T17:02:54.349708+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:02:54.349709+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.349871+00:00", "trade", 5.23, 40.0]
["2026-09-08T17:02:54.349893+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.353489+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:02:54.353637+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.354016+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.354962+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.354972+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:54.359852+00:00", "trade", 5.24, 18.0]
["2026-09-08T17:02:54.362508+00:00", "trade", 5.2399, 7100.0]
["2026-09-08T17:02:54.362934+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:02:54.362996+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:02:54.363213+00:00", "trade", 5.2399, 900.0]
["2026-09-08T17:02:54.440206+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:54.440677+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:54.440691+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:54.462011+00:00", "trade", 5.236, 100.0]
["2026-09-08T17:02:54.463185+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:02:55.125460+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:55.125467+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:55.307980+00:00", "trade", 5.2388, 1.0]
["2026-09-08T17:02:56.736872+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:57.150850+00:00", "trade", 5.2138, 150.0]
["2026-09-08T17:02:57.150883+00:00", "trade", 5.2138, 1.0]
["2026-09-08T17:02:57.356947+00:00", "trade", 5.225, 14.0]
["2026-09-08T17:02:57.382051+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:57.382077+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:57.408526+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:57.520255+00:00", "trade", 5.2101, 1525.0]
["2026-09-08T17:02:57.646368+00:00", "trade", 5.2267, 16.0]
["2026-09-08T17:02:57.912021+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:02:57.916102+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:57.916103+00:00", "trade", 5.23, 35.0]
["2026-09-08T17:02:58.017492+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:02:58.210404+00:00", "trade", 5.2284, 335.0]
["2026-09-08T17:02:58.532388+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:02:58.641092+00:00", "trade", 5.2335, 100.0]
["2026-09-08T17:02:58.641524+00:00", "trade", 5.23, 65.0]
["2026-09-08T17:02:58.641544+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:58.641571+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:58.642074+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:58.642152+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:02:58.642738+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:58.642949+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:58.643147+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:58.644092+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:58.644102+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:02:58.744122+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:58.744582+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:58.744597+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:58.744612+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:58.744658+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:58.745058+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:58.745111+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:59.404606+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:59.405260+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:02:59.410790+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:02:59.492717+00:00", "trade", 5.225, 5.0]
["2026-09-08T17:03:00.499598+00:00", "trade", 5.2395, 100.0]
["2026-09-08T17:03:00.689644+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:03:00.987590+00:00", "trade", 5.225, 3.0]
["2026-09-08T17:03:01.776961+00:00", "trade", 5.2338, 200.0]
["2026-09-08T17:03:01.777828+00:00", "trade", 5.24, 34.0]
["2026-09-08T17:03:02.394779+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:02.394872+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:02.394890+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:02.395210+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:02.413440+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:03.869826+00:00", "trade", 5.2372, 800.0]
["2026-09-08T17:03:03.870633+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:03.870682+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:04.018382+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:04.205537+00:00", "trade", 5.2362, 460.0]
["2026-09-08T17:03:05.309662+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:03:05.310007+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:03:05.361808+00:00", "trade", 5.23, 8.0]
["2026-09-08T17:03:05.570049+00:00", "trade", 5.2302, 1.0]
["2026-09-08T17:03:05.939340+00:00", "trade", 5.23, 5.0]
["2026-09-08T17:03:05.979999+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:05.980000+00:00", "trade", 5.23, 35.0]
["2026-09-08T17:03:06.081724+00:00", "trade", 5.2299, 50.0]
["2026-09-08T17:03:06.567838+00:00", "trade", 5.22, 18.0]
["2026-09-08T17:03:07.280726+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:07.281079+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:07.837134+00:00", "trade", 5.2372, 850.0]
["2026-09-08T17:03:08.476110+00:00", "trade", 5.2372, 700.0]
["2026-09-08T17:03:08.541595+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:08.585732+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:09.956410+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:03:09.957777+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:09.957803+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:09.957815+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:09.958302+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:09.982383+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:03:10.160064+00:00", "trade", 5.23, 7.0]
["2026-09-08T17:03:10.160064+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:10.160091+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:10.160591+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:10.272272+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:10.272673+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:12.091451+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:03:13.746611+00:00", "trade", 5.2223, 100.0]
["2026-09-08T17:03:15.337863+00:00", "trade", 5.24, 35.0]
["2026-09-08T17:03:16.258847+00:00", "trade", 5.2365, 200.0]
["2026-09-08T17:03:16.259227+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:16.259256+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:16.259265+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:03:16.259407+00:00", "trade", 5.2393, 100.0]
["2026-09-08T17:03:16.259417+00:00", "trade", 5.2368, 188.0]
["2026-09-08T17:03:16.260607+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:03:16.260698+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:16.262231+00:00", "trade", 5.23, 3.0]
["2026-09-08T17:03:16.273974+00:00", "trade", 5.24, 6.0]
["2026-09-08T17:03:16.275367+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:03:16.293093+00:00", "trade", 5.2396, 156.0]
["2026-09-08T17:03:16.305134+00:00", "trade", 5.2376, 200.0]
["2026-09-08T17:03:16.305188+00:00", "trade", 5.2395, 200.0]
["2026-09-08T17:03:16.311824+00:00", "trade", 5.2372, 100.0]
["2026-09-08T17:03:16.315531+00:00", "trade", 5.23, 93.0]
["2026-09-08T17:03:16.315550+00:00", "trade", 5.24, 7.0]
["2026-09-08T17:03:16.315555+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.315961+00:00", "trade", 5.23, 65.0]
["2026-09-08T17:03:16.317132+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:03:16.320664+00:00", "trade", 5.24, 300.0]
["2026-09-08T17:03:16.321727+00:00", "trade", 5.24, 43.0]
["2026-09-08T17:03:16.321728+00:00", "trade", 5.24, 11.0]
["2026-09-08T17:03:16.321752+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.322456+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.322885+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.386172+00:00", "trade", 5.24, 40.0]
["2026-09-08T17:03:16.386177+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:03:16.386179+00:00", "trade", 5.24, 86.0]
["2026-09-08T17:03:16.386181+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.386185+00:00", "trade", 5.24, 98.0]
["2026-09-08T17:03:16.386188+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.386261+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.386272+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:03:16.386560+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:03:16.386561+00:00", "trade", 5.24, 19.0]
["2026-09-08T17:03:16.386590+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.386768+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.386791+00:00", "trade", 5.24, 64.0]
["2026-09-08T17:03:16.386796+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:03:16.386796+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:03:16.386796+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:03:16.386798+00:00", "trade", 5.24, 6.0]
["2026-09-08T17:03:16.386802+00:00", "trade", 5.24, 6.0]
["2026-09-08T17:03:16.387462+00:00", "trade", 5.24, 20.0]
["2026-09-08T17:03:16.387700+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.390661+00:00", "trade", 5.24, 89.0]
["2026-09-08T17:03:16.390662+00:00", "trade", 5.24, 20.0]
["2026-09-08T17:03:16.390681+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.390695+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.390757+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.390768+00:00", "trade", 5.24, 97.0]
["2026-09-08T17:03:16.390768+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.390787+00:00", "trade", 5.24, 539.0]
["2026-09-08T17:03:16.390788+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:16.390821+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:03:16.390822+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:16.390883+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:16.399448+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:16.399449+00:00", "trade", 5.25, 139.0]
["2026-09-08T17:03:16.399707+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:03:16.400303+00:00", "trade", 5.25, 361.0]
["2026-09-08T17:03:16.400304+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:16.400364+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:16.403262+00:00", "trade", 5.25, 39.0]
["2026-09-08T17:03:16.403263+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:16.404228+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:16.405165+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:16.412932+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:03:16.438431+00:00", "trade", 5.2595, 300.0]
["2026-09-08T17:03:16.438448+00:00", "trade", 5.2564, 400.0]
["2026-09-08T17:03:16.438909+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:03:16.441933+00:00", "trade", 5.25, 36.0]
["2026-09-08T17:03:16.443208+00:00", "trade", 5.26, 36.0]
["2026-09-08T17:03:16.449044+00:00", "trade", 5.25, 25.0]
["2026-09-08T17:03:16.450343+00:00", "trade", 5.26, 25.0]
["2026-09-08T17:03:16.453213+00:00", "trade", 5.26, 175.0]
["2026-09-08T17:03:16.491652+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:16.491706+00:00", "trade", 5.25, 14.0]
["2026-09-08T17:03:16.492116+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:16.492132+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:16.492172+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:16.601541+00:00", "trade", 5.245, 2.0]
["2026-09-08T17:03:16.605454+00:00", "trade", 5.2557, 1.0]
["2026-09-08T17:03:16.611585+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:03:16.615799+00:00", "trade", 5.26, 9.0]
["2026-09-08T17:03:16.735463+00:00", "trade", 5.254, 400.0]
["2026-09-08T17:03:16.735497+00:00", "trade", 5.2593, 200.0]
["2026-09-08T17:03:16.735942+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:03:16.741970+00:00", "trade", 5.26, 149.0]
["2026-09-08T17:03:16.758709+00:00", "trade", 5.25, 86.0]
["2026-09-08T17:03:16.758710+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:16.758839+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:16.758840+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:03:16.759441+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:16.759580+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:16.771279+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:03:16.810467+00:00", "trade", 5.258, 400.0]
["2026-09-08T17:03:16.810659+00:00", "trade", 5.2593, 144.0]
["2026-09-08T17:03:16.845963+00:00", "trade", 5.2595, 300.0]
["2026-09-08T17:03:16.845983+00:00", "trade", 5.2546, 300.0]
["2026-09-08T17:03:16.857983+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:03:16.857984+00:00", "trade", 5.26, 40.0]
["2026-09-08T17:03:16.857986+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:03:16.857987+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:03:16.858005+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:16.858011+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:16.858018+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:16.858025+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:16.858514+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:16.858561+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:16.861839+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:03:16.873057+00:00", "trade", 5.26, 40.0]
["2026-09-08T17:03:16.896887+00:00", "trade", 5.26, 21.0]
["2026-09-08T17:03:16.958157+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:17.349178+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:17.349248+00:00", "trade", 5.26, 76.0]
["2026-09-08T17:03:17.349249+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:17.349494+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:17.349526+00:00", "trade", 5.26, 30.0]
["2026-09-08T17:03:17.349531+00:00", "trade", 5.26, 741.0]
["2026-09-08T17:03:17.349535+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:17.350049+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:17.350081+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:17.350130+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:17.384809+00:00", "trade", 5.26, 862.0]
["2026-09-08T17:03:17.384816+00:00", "trade", 5.26, 3.0]
["2026-09-08T17:03:17.384817+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:03:17.384824+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:03:17.384831+00:00", "trade", 5.27, 53.0]
["2026-09-08T17:03:17.384875+00:00", "trade", 5.26, 12.0]
["2026-09-08T17:03:17.384889+00:00", "trade", 5.26, 12.0]
["2026-09-08T17:03:17.384907+00:00", "trade", 5.26, 14.0]
["2026-09-08T17:03:17.386322+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:17.391441+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:17.599687+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:03:17.866780+00:00", "trade", 5.2501, 20.0]
["2026-09-08T17:03:18.483985+00:00", "trade", 5.27, 945.0]
["2026-09-08T17:03:18.485240+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:03:18.485307+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:03:18.487049+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:18.487996+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:18.521437+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:19.209790+00:00", "trade", 5.27, 37.0]
["2026-09-08T17:03:19.370735+00:00", "trade", 5.2672, 400.0]
["2026-09-08T17:03:19.370756+00:00", "trade", 5.2695, 200.0]
["2026-09-08T17:03:19.371335+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:03:19.377068+00:00", "trade", 5.27, 7.0]
["2026-09-08T17:03:19.377070+00:00", "trade", 5.27, 16.0]
["2026-09-08T17:03:19.377070+00:00", "trade", 5.27, 16.0]
["2026-09-08T17:03:19.377123+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:03:19.377125+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:03:19.377145+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.377152+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.377159+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.377453+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.377701+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.377804+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.377959+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.378326+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.478461+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:03:19.478790+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:19.479255+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:19.479764+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:19.494726+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:03:19.494837+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.495351+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.495707+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.495744+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.496179+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.496186+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:19.496210+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:19.496239+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:19.496650+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:19.701584+00:00", "trade", 5.2674, 20.0]
["2026-09-08T17:03:19.766005+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:19.766031+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:19.980050+00:00", "trade", 5.2681, 500.0]
["2026-09-08T17:03:20.168818+00:00", "trade", 5.2675, 20.0]
["2026-09-08T17:03:20.417392+00:00", "trade", 5.2699, 500.0]
["2026-09-08T17:03:20.689587+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:20.689663+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:03:20.985881+00:00", "trade", 5.2675, 2.0]
["2026-09-08T17:03:20.986244+00:00", "trade", 5.2675, 1.0]
["2026-09-08T17:03:21.311004+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:03:21.311094+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:03:21.333533+00:00", "trade", 5.2641, 500.0]
["2026-09-08T17:03:21.737851+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:03:22.124445+00:00", "trade", 5.26, 60.0]
["2026-09-08T17:03:22.182718+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:03:22.182839+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:22.183353+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:22.183742+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:22.183748+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:22.184200+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:22.184256+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:22.184275+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:22.209530+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:23.192980+00:00", "trade", 5.27, 22.0]
["2026-09-08T17:03:23.192983+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:03:23.192985+00:00", "trade", 5.27, 8.0]
["2026-09-08T17:03:23.708927+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:23.708955+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:24.012675+00:00", "trade", 5.25, 60.0]
["2026-09-08T17:03:24.565363+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:03:25.282690+00:00", "trade", 5.2657, 400.0]
["2026-09-08T17:03:26.034969+00:00", "trade", 5.26, 6.0]
["2026-09-08T17:03:26.543763+00:00", "trade", 5.2692, 12.0]
["2026-09-08T17:03:26.610936+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:26.759077+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:03:27.487708+00:00", "trade", 5.27, 5.0]
["2026-09-08T17:03:27.834338+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:03:28.160156+00:00", "trade", 5.2692, 21.0]
["2026-09-08T17:03:29.316175+00:00", "trade", 5.268, 135.0]
["2026-09-08T17:03:29.462556+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:29.463960+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:29.463987+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:29.464003+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:29.464718+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:29.465051+00:00", "trade", 5.265, 25.0]
["2026-09-08T17:03:29.465796+00:00", "trade", 5.265, 25.0]
["2026-09-08T17:03:30.453155+00:00", "trade", 5.2687, 5.0]
["2026-09-08T17:03:31.187937+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:31.188362+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:31.188363+00:00", "trade", 5.26, 380.0]
["2026-09-08T17:03:31.188364+00:00", "trade", 5.26, 30.0]
["2026-09-08T17:03:31.188399+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:03:31.188402+00:00", "trade", 5.26, 8.0]
["2026-09-08T17:03:31.188409+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:31.188485+00:00", "trade", 5.26, 8.0]
["2026-09-08T17:03:31.188678+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:31.188742+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:31.188749+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:03:31.188749+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:03:31.188751+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:31.188751+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:31.188789+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:31.189200+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:31.189907+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:31.189939+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:31.189955+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:31.194025+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:31.295306+00:00", "trade", 5.255, 2400.0]
["2026-09-08T17:03:31.306783+00:00", "trade", 5.255, 5.0]
["2026-09-08T17:03:31.459169+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:31.459195+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:31.460211+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:31.570741+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:31.570743+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:31.570794+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:31.917233+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:32.104613+00:00", "trade", 5.259, 500.0]
["2026-09-08T17:03:32.105269+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:32.105346+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:32.106340+00:00", "trade", 5.26, 500.0]
["2026-09-08T17:03:32.107244+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:32.337816+00:00", "trade", 5.26, 40.0]
["2026-09-08T17:03:33.372090+00:00", "trade", 5.255, 9.0]
["2026-09-08T17:03:33.489209+00:00", "trade", 5.2513, 1.0]
["2026-09-08T17:03:33.604214+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:03:33.654489+00:00", "trade", 5.2558, 5.0]
["2026-09-08T17:03:33.910358+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:34.153340+00:00", "trade", 5.2514, 3.0]
["2026-09-08T17:03:34.153711+00:00", "trade", 5.2514, 1.0]
["2026-09-08T17:03:34.591119+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:34.710124+00:00", "trade", 5.2587, 1.0]
["2026-09-08T17:03:34.847603+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:03:35.419549+00:00", "trade", 5.2597, 10.0]
["2026-09-08T17:03:35.668316+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:03:35.668438+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:03:35.668448+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:03:35.668449+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:03:35.668554+00:00", "trade", 5.25, 150.0]
["2026-09-08T17:03:35.668554+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:35.668561+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:03:35.668652+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:35.668715+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.668722+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.668846+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:03:35.668848+00:00", "trade", 5.25, 4.0]
["2026-09-08T17:03:35.668848+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:03:35.668849+00:00", "trade", 5.25, 12.0]
["2026-09-08T17:03:35.668851+00:00", "trade", 5.25, 70.0]
["2026-09-08T17:03:35.669527+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.669630+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.669639+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.670073+00:00", "trade", 5.24, 30.0]
["2026-09-08T17:03:35.670074+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.670075+00:00", "trade", 5.24, 381.0]
["2026-09-08T17:03:35.670082+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.670093+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.670100+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.670106+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.670113+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:35.670163+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:35.670223+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.670453+00:00", "trade", 5.24, 25.0]
["2026-09-08T17:03:35.670454+00:00", "trade", 5.24, 20.0]
["2026-09-08T17:03:35.670615+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.670920+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.671024+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.671118+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.673691+00:00", "trade", 5.2501, 200.0]
["2026-09-08T17:03:35.674073+00:00", "trade", 5.23, 30.0]
["2026-09-08T17:03:35.674074+00:00", "trade", 5.23, 160.0]
["2026-09-08T17:03:35.674170+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:03:35.674174+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:03:35.674182+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674234+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.674294+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:03:35.674311+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:03:35.674324+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:03:35.674324+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.674345+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674353+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674359+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674366+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674374+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674381+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674455+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:03:35.674455+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:03:35.674526+00:00", "trade", 5.23, 12.0]
["2026-09-08T17:03:35.674543+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674550+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674629+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:03:35.674725+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:03:35.674725+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674861+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674955+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.674970+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:03:35.675007+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.675014+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.675019+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:03:35.675020+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.675158+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:03:35.675159+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.675168+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.675198+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.675226+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:03:35.675267+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:35.675269+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.675314+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.675347+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:03:35.675367+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.675535+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.675540+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.675784+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.675789+00:00", "trade", 5.23, 7836.0]
["2026-09-08T17:03:35.675797+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.675994+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.676053+00:00", "trade", 5.2501, 200.0]
["2026-09-08T17:03:35.676168+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.680108+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:03:35.680861+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:03:35.681255+00:00", "trade", 5.23, 3.0]
["2026-09-08T17:03:35.681262+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.682492+00:00", "trade", 5.23, 2.0]
["2026-09-08T17:03:35.688642+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.688652+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.689093+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.703560+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:03:35.770555+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.771501+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.776556+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.776844+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.776895+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.777100+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.777214+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.777463+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:03:35.778514+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:35.779290+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:35.779339+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:35.779453+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.027258+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.027283+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.028098+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.029218+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.029605+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.414894+00:00", "trade", 5.2458, 14.0]
["2026-09-08T17:03:36.415255+00:00", "trade", 5.2458, 1.0]
["2026-09-08T17:03:36.502890+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.503162+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.503193+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.503219+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.503478+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.503496+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:03:36.504311+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:36.506113+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:36.506583+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:36.815254+00:00", "trade", 5.2418, 25.0]
["2026-09-08T17:03:37.643122+00:00", "trade", 5.2325, 1.0]
["2026-09-08T17:03:38.670899+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:38.704576+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:38.995328+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:03:38.995401+00:00", "trade", 5.24, 269.0]
["2026-09-08T17:03:38.995402+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:38.995772+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:38.996048+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:38.996105+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:38.996398+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:39.736892+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:39.736918+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:40.209404+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:40.209420+00:00", "trade", 5.258, 200.0]
["2026-09-08T17:03:40.209432+00:00", "trade", 5.2547, 400.0]
["2026-09-08T17:03:40.210415+00:00", "trade", 5.26, 81.0]
["2026-09-08T17:03:40.359647+00:00", "trade", 5.2564, 76.0]
["2026-09-08T17:03:40.379606+00:00", "trade", 5.256, 24.0]
["2026-09-08T17:03:41.497390+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:43.409788+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:03:43.524317+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:43.524373+00:00", "trade", 5.24, 70.0]
["2026-09-08T17:03:43.524374+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:43.524765+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:43.524827+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:03:43.549665+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:43.776570+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:03:44.124796+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:03:44.264657+00:00", "trade", 5.23, 5.0]
["2026-09-08T17:03:44.339181+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:03:44.387655+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:03:44.387656+00:00", "trade", 5.25, 39.0]
["2026-09-08T17:03:44.506886+00:00", "trade", 5.25, 15.0]
["2026-09-08T17:03:45.454954+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:03:45.581252+00:00", "trade", 5.2475, 1.0]
["2026-09-08T17:03:45.581618+00:00", "trade", 5.2475, 1.0]
["2026-09-08T17:03:45.619089+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:46.466155+00:00", "trade", 5.2487, 34.0]
["2026-09-08T17:03:47.059473+00:00", "trade", 5.245, 10.0]
["2026-09-08T17:03:47.141554+00:00", "trade", 5.245, 3.0]
["2026-09-08T17:03:48.495934+00:00", "trade", 5.2401, 10.0]
["2026-09-08T17:03:49.129040+00:00", "trade", 5.2493, 80.0]
["2026-09-08T17:03:49.877895+00:00", "trade", 5.245, 10.0]
["2026-09-08T17:03:50.689843+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:03:51.742792+00:00", "trade", 5.245, 2000.0]
["2026-09-08T17:03:52.957976+00:00", "trade", 5.25, 37.0]
["2026-09-08T17:03:53.481470+00:00", "trade", 5.2401, 50.0]
["2026-09-08T17:03:53.738991+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:03:53.778447+00:00", "trade", 5.25, 35.0]
["2026-09-08T17:03:53.779679+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:53.779707+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:55.789073+00:00", "trade", 5.2404, 12.0]
["2026-09-08T17:03:56.181677+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:03:56.218770+00:00", "trade", 5.24, 6.0]
["2026-09-08T17:03:56.630505+00:00", "trade", 5.2401, 1000.0]
["2026-09-08T17:03:57.049458+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:03:57.053460+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:57.950909+00:00", "trade", 5.25, 89.0]
["2026-09-08T17:03:57.950909+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:57.950911+00:00", "trade", 5.25, 240.0]
["2026-09-08T17:03:57.951552+00:00", "trade", 5.25, 58.0]
["2026-09-08T17:03:57.952622+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:57.977032+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:58.054893+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:58.055271+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:58.055550+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:58.056555+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:58.056721+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:58.666687+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:58.666985+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:58.668465+00:00", "trade", 5.25, 233.0]
["2026-09-08T17:03:58.668668+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:03:58.668860+00:00", "trade", 5.25, 567.0]
["2026-09-08T17:03:58.848935+00:00", "trade", 5.24, 15.0]
["2026-09-08T17:03:59.420025+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:59.420026+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:59.420046+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.420072+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.420421+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:59.420421+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:59.420484+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.422291+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.422831+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.423214+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.486641+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:59.486641+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.486643+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:03:59.487014+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:59.487076+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.487083+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.487387+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.487762+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:59.487875+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.487931+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:59.487965+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.488128+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:59.488710+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:59.488717+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:59.488724+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:59.488729+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:03:59.488731+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:59.488748+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.488756+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.488771+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.488778+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.488803+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:03:59.488803+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:03:59.489183+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.489288+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.490929+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:59.490929+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:59.490931+00:00", "trade", 5.26, 80.0]
["2026-09-08T17:03:59.490948+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.490956+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.490964+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.491227+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.491509+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.500144+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:59.500144+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:03:59.500145+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:03:59.500146+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:03:59.500151+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:59.500165+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.500172+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.500185+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.500721+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.501410+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.501470+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:03:59.501471+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:03:59.501472+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:03:59.501490+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.501495+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:03:59.501497+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.501512+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.501552+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:03:59.501556+00:00", "trade", 5.25, 69.0]
["2026-09-08T17:03:59.501819+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:59.501879+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:59.501903+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:59.502499+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:03:59.502500+00:00", "trade", 5.25, 101.0]
["2026-09-08T17:03:59.502500+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:03:59.502507+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:03:59.502518+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.502525+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.502539+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.502597+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.502762+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.503074+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.503597+00:00", "trade", 5.24, 8980.0]
["2026-09-08T17:03:59.600177+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:03:59.600557+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:59.602698+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:03:59.763193+00:00", "trade", 5.2675, 5.0]
["2026-09-08T17:03:59.824739+00:00", "trade", 5.255, 238.0]
["2026-09-08T17:03:59.871444+00:00", "trade", 5.26, 288.0]
["2026-09-08T17:04:00.076121+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:00.499469+00:00", "trade", 5.25, 27.0]
["2026-09-08T17:04:00.642782+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:00.642809+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:00.643738+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:00.644153+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:02.005142+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:02.005197+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:02.005209+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:02.005254+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:02.006001+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:02.085272+00:00", "trade", 5.2526, 15.0]
["2026-09-08T17:04:02.535006+00:00", "trade", 5.26, 9.0]
["2026-09-08T17:04:02.912331+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:04:03.138936+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:04:03.171705+00:00", "trade", 5.2459, 7.0]
["2026-09-08T17:04:03.183124+00:00", "trade", 5.27, 39.0]
["2026-09-08T17:04:03.663959+00:00", "trade", 5.2526, 20.0]
["2026-09-08T17:04:03.696059+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:04:04.099099+00:00", "trade", 5.2675, 95.0]
["2026-09-08T17:04:04.457358+00:00", "trade", 5.2675, 5.0]
["2026-09-08T17:04:04.457727+00:00", "trade", 5.2675, 1.0]
["2026-09-08T17:04:04.604761+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:04:04.604798+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:04:05.773589+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:04:05.773639+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:04:05.774167+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:04:05.969408+00:00", "trade", 5.2601, 20.0]
["2026-09-08T17:04:06.416724+00:00", "trade", 5.26, 600.0]
["2026-09-08T17:04:06.416724+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:04:06.416726+00:00", "trade", 5.26, 80.0]
["2026-09-08T17:04:06.416728+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:04:06.416731+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:04:06.417117+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:04:06.417180+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418269+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:04:06.418270+00:00", "trade", 5.25, 80.0]
["2026-09-08T17:04:06.418295+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418365+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:04:06.418373+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:04:06.418613+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418619+00:00", "trade", 5.25, 303.0]
["2026-09-08T17:04:06.418635+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418643+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418648+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:04:06.418648+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418650+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418656+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418721+00:00", "trade", 5.25, 13745.0]
["2026-09-08T17:04:06.418722+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418785+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418788+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:04:06.418827+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:04:06.418830+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.418892+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:04:06.419244+00:00", "trade", 5.25, 8800.0]
["2026-09-08T17:04:06.519264+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:04:06.519658+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.519739+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.519966+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.519991+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.520145+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.520456+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.520599+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.521014+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.521076+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.521488+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.521545+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.522062+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.522092+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.522871+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.523403+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.523477+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.523886+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.523959+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.524159+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.524207+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.524335+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.524350+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.524415+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.524788+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.524853+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:06.524888+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.525296+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.525346+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.531094+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.531140+00:00", "trade", 5.25, 8.0]
["2026-09-08T17:04:06.623878+00:00", "trade", 5.255, 10.0]
["2026-09-08T17:04:06.626584+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.700846+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:06.700934+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:07.087544+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:07.087591+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:07.119208+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:07.418699+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:07.688066+00:00", "trade", 5.2699, 2.0]
["2026-09-08T17:04:08.020700+00:00", "trade", 5.2699, 1.0]
["2026-09-08T17:04:08.326133+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:04:08.369630+00:00", "trade", 5.2477, 14.0]
["2026-09-08T17:04:08.418017+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:08.445045+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:04:09.137109+00:00", "trade", 5.266, 1.0]
["2026-09-08T17:04:10.307356+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:10.307363+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:04:10.307387+00:00", "trade", 5.24, 700.0]
["2026-09-08T17:04:10.307388+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:04:10.307389+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:04:10.307390+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:04:10.307391+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:04:10.307393+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:04:10.307394+00:00", "trade", 5.24, 500.0]
["2026-09-08T17:04:10.307397+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:04:10.307409+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:04:10.307415+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:04:10.307419+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:04:10.307425+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:04:10.307432+00:00", "trade", 5.24, 54.0]
["2026-09-08T17:04:10.307441+00:00", "trade", 5.24, 89.0]
["2026-09-08T17:04:10.307442+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:04:10.307508+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.307632+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.307789+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.307820+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.307992+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.308047+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.308066+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.308133+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.308526+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.309075+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.309091+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.309528+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.309536+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.309553+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.309581+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.309601+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.310015+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:10.310038+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.313362+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.313370+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.313377+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.317728+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.317734+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.407771+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.407778+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.532780+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.533259+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.558515+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.558569+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.702992+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:10.783325+00:00", "trade", 5.245, 4.0]
["2026-09-08T17:04:10.935614+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:11.255212+00:00", "trade", 5.25, 126.0]
["2026-09-08T17:04:11.255237+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:11.255278+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:11.255544+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:11.256503+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:11.256787+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:11.258640+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:11.808074+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:11.809030+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:11.992489+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:12.424680+00:00", "trade", 5.24, 120.0]
["2026-09-08T17:04:12.446731+00:00", "trade", 5.245, 4.0]
["2026-09-08T17:04:13.946678+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:04:14.588989+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:04:14.589524+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:14.816258+00:00", "trade", 5.2558, 10.0]
["2026-09-08T17:04:14.847012+00:00", "trade", 5.2476, 10.0]
["2026-09-08T17:04:14.877577+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:15.571717+00:00", "trade", 5.2599, 256.0]
["2026-09-08T17:04:15.969853+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:04:16.071018+00:00", "trade", 5.245, 157.0]
["2026-09-08T17:04:17.351138+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:17.592229+00:00", "trade", 5.24, 30.0]
["2026-09-08T17:04:17.593084+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:17.595879+00:00", "trade", 5.24, 2.0]
["2026-09-08T17:04:17.595879+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:04:17.595940+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:17.595967+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:17.599982+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:17.600074+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:17.603389+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:17.872368+00:00", "trade", 5.24, 95.0]
["2026-09-08T17:04:17.872460+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:17.873610+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:18.071209+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:18.072191+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:04:18.682336+00:00", "trade", 5.2325, 12.0]
["2026-09-08T17:04:19.288578+00:00", "trade", 5.2301, 10.0]
["2026-09-08T17:04:19.291677+00:00", "trade", 5.24, 6.0]
["2026-09-08T17:04:20.375830+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:04:20.375833+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:04:21.205604+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:04:21.244983+00:00", "trade", 5.2398, 58.0]
["2026-09-08T17:04:21.377623+00:00", "trade", 5.235, 77.0]
["2026-09-08T17:04:21.594180+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:04:22.120380+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:04:23.508527+00:00", "trade", 5.24, 2.0]
["2026-09-08T17:04:24.539380+00:00", "trade", 5.24, 36.0]
["2026-09-08T17:04:24.694725+00:00", "trade", 5.2399, 224.0]
["2026-09-08T17:04:24.918115+00:00", "trade", 5.23, 9.0]
["2026-09-08T17:04:25.305553+00:00", "trade", 5.2399, 1.0]
["2026-09-08T17:04:25.930169+00:00", "trade", 5.2313, 5.0]
["2026-09-08T17:04:26.258681+00:00", "trade", 5.2399, 60.0]
["2026-09-08T17:04:26.988718+00:00", "trade", 5.23, 900.0]
["2026-09-08T17:04:26.990088+00:00", "trade", 5.23, 900.0]
["2026-09-08T17:04:26.990089+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:04:26.990093+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:04:26.990094+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:04:26.990096+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:04:26.990227+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:04:26.990234+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:04:26.990284+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:04:26.990357+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:04:26.990433+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:04:26.990434+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:04:26.990442+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:04:26.990449+00:00", "trade", 5.23, 4.0]
["2026-09-08T17:04:26.990450+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:04:26.990451+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:04:26.990451+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:04:26.990514+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:04:26.990526+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:04:26.990605+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:04:26.990752+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:04:26.990903+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:04:26.990911+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:04:26.991074+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:04:26.991113+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:04:26.991331+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:04:26.993531+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:27.311690+00:00", "trade", 5.225, 6.0]
["2026-09-08T17:04:27.489258+00:00", "trade", 5.23, 8.0]
["2026-09-08T17:04:27.648794+00:00", "trade", 5.225, 10.0]
["2026-09-08T17:04:27.934974+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:04:27.935459+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:04:27.935778+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:04:27.935832+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:27.935833+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:04:27.935835+00:00", "trade", 5.22, 15.0]
["2026-09-08T17:04:27.935836+00:00", "trade", 5.22, 383.0]
["2026-09-08T17:04:27.935847+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:27.935854+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:27.936134+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:04:27.936138+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:04:27.936182+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:27.936250+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:27.936415+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:04:27.936416+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:04:27.936416+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:27.936950+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:27.937327+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:27.937384+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:28.035898+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:28.036220+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:28.036283+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:28.178528+00:00", "trade", 5.215, 132.0]
["2026-09-08T17:04:28.430495+00:00", "trade", 5.215, 825.0]
["2026-09-08T17:04:28.581523+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:04:29.845786+00:00", "trade", 5.21, 1100.0]
["2026-09-08T17:04:29.846452+00:00", "trade", 5.2101, 1100.0]
["2026-09-08T17:04:29.859490+00:00", "trade", 5.2101, 100.0]
["2026-09-08T17:04:29.859837+00:00", "trade", 5.2101, 300.0]
["2026-09-08T17:04:29.860154+00:00", "trade", 5.2101, 100.0]
["2026-09-08T17:04:29.860518+00:00", "trade", 5.2101, 200.0]
["2026-09-08T17:04:32.190375+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:04:32.190394+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:04:32.473491+00:00", "trade", 5.215, 12.0]
["2026-09-08T17:04:32.475397+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:32.741715+00:00", "trade", 5.2101, 373.0]
["2026-09-08T17:04:33.297805+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:33.298467+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:33.299002+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:33.299133+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:34.020932+00:00", "trade", 5.21, 300.0]
["2026-09-08T17:04:34.021490+00:00", "trade", 5.21, 400.0]
["2026-09-08T17:04:34.021561+00:00", "trade", 5.2101, 300.0]
["2026-09-08T17:04:34.021937+00:00", "trade", 5.2101, 400.0]
["2026-09-08T17:04:34.022189+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:04:34.022673+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:04:34.691692+00:00", "trade", 5.215, 20.0]
["2026-09-08T17:04:34.692315+00:00", "trade", 5.215, 18.0]
["2026-09-08T17:04:34.848980+00:00", "trade", 5.215, 700.0]
["2026-09-08T17:04:35.568174+00:00", "trade", 5.22, 27.0]
["2026-09-08T17:04:36.633164+00:00", "trade", 5.22, 173.0]
["2026-09-08T17:04:36.714062+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:36.715186+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:04:36.715186+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:04:36.715188+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:04:36.715188+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:04:36.715189+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:36.715254+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:36.715336+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:36.715720+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:36.715761+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:36.718038+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:04:36.719186+00:00", "trade", 5.23, 145.0]
["2026-09-08T17:04:36.719223+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:36.719265+00:00", "trade", 5.2265, 400.0]
["2026-09-08T17:04:36.719438+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:36.720982+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:36.721295+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:37.023222+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:04:37.023723+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:04:37.079590+00:00", "trade", 5.22, 18.0]
["2026-09-08T17:04:37.149099+00:00", "trade", 5.23, 25.0]
["2026-09-08T17:04:37.169757+00:00", "trade", 5.22, 12.0]
["2026-09-08T17:04:37.169759+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:04:37.170071+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:37.170958+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:37.170982+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:37.171703+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:37.557618+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:37.558768+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:37.729560+00:00", "trade", 5.23, 187.0]
["2026-09-08T17:04:38.072399+00:00", "trade", 5.2287, 26.0]
["2026-09-08T17:04:38.158863+00:00", "trade", 5.225, 3.0]
["2026-09-08T17:04:38.160693+00:00", "trade", 5.2299, 3.0]
["2026-09-08T17:04:38.181666+00:00", "trade", 5.2299, 9.0]
["2026-09-08T17:04:38.238462+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:38.238769+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:38.238854+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:38.477671+00:00", "trade", 5.225, 9.0]
["2026-09-08T17:04:38.491896+00:00", "trade", 5.2275, 20.0]
["2026-09-08T17:04:38.581666+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:38.581717+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:38.582225+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:39.034053+00:00", "trade", 5.22, 27.0]
["2026-09-08T17:04:39.742256+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:04:39.742708+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:04:39.742708+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:39.742801+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:04:42.252398+00:00", "trade", 5.2411, 56.0]
["2026-09-08T17:04:43.276847+00:00", "trade", 5.21, 414.0]
["2026-09-08T17:04:43.647708+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:44.339206+00:00", "trade", 5.22, 4.0]
["2026-09-08T17:04:44.340439+00:00", "trade", 5.22, 13.0]
["2026-09-08T17:04:44.417497+00:00", "trade", 5.2175, 23.0]
["2026-09-08T17:04:46.151041+00:00", "trade", 5.2119, 11.0]
["2026-09-08T17:04:46.914286+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:04:47.336960+00:00", "trade", 5.215, 500.0]
["2026-09-08T17:04:47.359728+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:47.360477+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:47.987934+00:00", "trade", 5.216, 9.0]
["2026-09-08T17:04:48.488492+00:00", "trade", 5.219, 500.0]
["2026-09-08T17:04:49.337219+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:04:49.863665+00:00", "trade", 5.215, 10.0]
["2026-09-08T17:04:50.801219+00:00", "trade", 5.215, 3.0]
["2026-09-08T17:04:51.030969+00:00", "trade", 5.2102, 5.0]
["2026-09-08T17:04:51.649899+00:00", "trade", 5.2102, 7.0]
["2026-09-08T17:04:52.737463+00:00", "trade", 5.215, 250.0]
["2026-09-08T17:04:52.901590+00:00", "trade", 5.2187, 65.0]
["2026-09-08T17:04:52.901951+00:00", "trade", 5.2187, 1.0]
["2026-09-08T17:04:53.537639+00:00", "trade", 5.215, 35.0]
["2026-09-08T17:04:54.548440+00:00", "trade", 5.2197, 6000.0]
["2026-09-08T17:04:54.651924+00:00", "trade", 5.2187, 52.0]
["2026-09-08T17:04:54.652284+00:00", "trade", 5.2187, 1.0]
["2026-09-08T17:04:55.875374+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:56.269160+00:00", "trade", 5.22, 95.0]
["2026-09-08T17:04:56.356900+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:04:56.374064+00:00", "trade", 5.22, 6.0]
["2026-09-08T17:04:56.899615+00:00", "trade", 5.22, 19.0]
["2026-09-08T17:04:57.265758+00:00", "trade", 5.2191, 478.0]
["2026-09-08T17:04:57.267775+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:04:57.268949+00:00", "trade", 5.219, 1.0]
["2026-09-08T17:04:57.807311+00:00", "trade", 5.218, 5.0]
["2026-09-08T17:04:58.501775+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:04:58.501776+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:04:58.503057+00:00", "trade", 5.215, 2.0]
["2026-09-08T17:04:58.715698+00:00", "trade", 5.215, 2.0]
["2026-09-08T17:04:59.080362+00:00", "trade", 5.22, 167.0]
["2026-09-08T17:04:59.080364+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:59.181626+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:04:59.248090+00:00", "trade", 5.22, 28.0]
["2026-09-08T17:04:59.248104+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.248111+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.248122+00:00", "trade", 5.23, 128.0]
["2026-09-08T17:04:59.248124+00:00", "trade", 5.23, 774.0]
["2026-09-08T17:04:59.248125+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.248131+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:04:59.248133+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.248220+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.248386+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.248422+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.249144+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.249296+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.258402+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.258488+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:04:59.662992+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:04:59.664172+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:05:00.095611+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:05:00.606584+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:01.462617+00:00", "trade", 5.2252, 191.0]
["2026-09-08T17:05:01.462640+00:00", "trade", 5.2252, 1.0]
["2026-09-08T17:05:01.739962+00:00", "trade", 5.23, 35.0]
["2026-09-08T17:05:01.740276+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:01.967163+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:02.586268+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:05:03.573121+00:00", "trade", 5.2125, 10.0]
["2026-09-08T17:05:03.612746+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:05:03.612747+00:00", "trade", 5.21, 304.0]
["2026-09-08T17:05:03.612763+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.612769+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.612776+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.612783+00:00", "trade", 5.21, 287.0]
["2026-09-08T17:05:03.612784+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.612785+00:00", "trade", 5.21, 80.0]
["2026-09-08T17:05:03.612786+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:05:03.612790+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:05:03.612791+00:00", "trade", 5.21, 732.0]
["2026-09-08T17:05:03.612792+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.612811+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.612833+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.612878+00:00", "trade", 5.21, 16.0]
["2026-09-08T17:05:03.612883+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:05:03.612895+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.613057+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.613067+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.613157+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.613189+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.613196+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:03.613209+00:00", "trade", 5.22, 117.0]
["2026-09-08T17:05:03.613247+00:00", "trade", 5.21, 69.0]
["2026-09-08T17:05:03.613249+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:05:03.613249+00:00", "trade", 5.21, 24.0]
["2026-09-08T17:05:03.613249+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:05:03.613254+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:05:03.613257+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:05:03.613257+00:00", "trade", 5.21, 38.0]
["2026-09-08T17:05:03.613258+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:05:03.613260+00:00", "trade", 5.21, 71.0]
["2026-09-08T17:05:03.613261+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:03.613265+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:05:03.613266+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:05:03.613266+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:05:03.613272+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:03.613311+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:03.613323+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:03.613458+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:05:03.615305+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:05:03.615346+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:05:03.615346+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:03.615766+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:05:03.616407+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:03.616811+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:03.714511+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:05:03.888753+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:03.888784+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:03.932076+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:05:04.402001+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:05:05.422577+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:05:05.469927+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:05:05.525770+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:05:05.642417+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:05:05.642417+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:05:05.642434+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.642466+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.642830+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.642866+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.643076+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.643121+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.643136+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.643191+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.643366+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.643554+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.644082+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:05.654478+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:05:05.666528+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:05:05.666788+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:05:05.743902+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:05:06.231421+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:05:06.231437+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:05:06.369790+00:00", "trade", 5.215, 17.0]
["2026-09-08T17:05:07.340907+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:05:08.232644+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:08.232673+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:08.232704+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:05:08.232705+00:00", "trade", 5.21, 385.0]
["2026-09-08T17:05:08.232706+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:05:08.232729+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:08.232735+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:08.232786+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:08.233111+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:08.233157+00:00", "trade", 5.22, 6.0]
["2026-09-08T17:05:08.233542+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:08.234524+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:08.539736+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:08.540685+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:08.654085+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:05:08.919997+00:00", "trade", 5.2042, 500.0]
["2026-09-08T17:05:09.403472+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:05:09.773571+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:09.773598+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:09.773630+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:09.773640+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:09.773671+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:09.774044+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:09.774101+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:09.774148+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:05:09.778186+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:10.268621+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:10.604996+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:05:11.150805+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:05:11.877596+00:00", "trade", 5.21, 226.0]
["2026-09-08T17:05:11.900596+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:11.900623+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:12.481450+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:13.415710+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:13.415725+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:13.415732+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:13.415739+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:13.415815+00:00", "trade", 5.21, 16.0]
["2026-09-08T17:05:13.419747+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:14.318386+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:05:15.154046+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:15.442457+00:00", "trade", 5.2175, 2.0]
["2026-09-08T17:05:15.442818+00:00", "trade", 5.2175, 1.0]
["2026-09-08T17:05:15.452952+00:00", "trade", 5.22, 40.0]
["2026-09-08T17:05:16.471256+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:16.594059+00:00", "trade", 5.2, 15.0]
["2026-09-08T17:05:16.966228+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:05:17.243416+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:05:17.256640+00:00", "trade", 5.2, 2000.0]
["2026-09-08T17:05:17.256721+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:05:17.256733+00:00", "trade", 5.2, 1100.0]
["2026-09-08T17:05:17.256734+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:05:17.256766+00:00", "trade", 5.2, 1000.0]
["2026-09-08T17:05:17.256767+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:17.256768+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:17.256771+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:05:17.256790+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:17.256832+00:00", "trade", 5.2, 1200.0]
["2026-09-08T17:05:17.256843+00:00", "trade", 5.2, 60.0]
["2026-09-08T17:05:17.256908+00:00", "trade", 5.2, 53.0]
["2026-09-08T17:05:17.256940+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:05:17.256940+00:00", "trade", 5.2, 3.0]
["2026-09-08T17:05:17.257154+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:05:17.257157+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:05:17.257157+00:00", "trade", 5.2, 384.0]
["2026-09-08T17:05:17.257157+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:17.257169+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:17.257190+00:00", "trade", 5.2, 546.0]
["2026-09-08T17:05:17.257190+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:17.257226+00:00", "trade", 5.2, 658.0]
["2026-09-08T17:05:17.257232+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:17.257233+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:17.257261+00:00", "trade", 5.2, 296.0]
["2026-09-08T17:05:17.257262+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:05:17.257262+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.257434+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.257730+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.258739+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.258749+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.259048+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.607683+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.607941+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.608209+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.608277+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.608961+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.609000+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:17.684937+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:05:18.057450+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:05:19.887681+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:19.888247+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:19.888955+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:19.951066+00:00", "trade", 5.192, 500.0]
["2026-09-08T17:05:20.326127+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:20.604581+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:20.611013+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:20.611039+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:20.694696+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:05:20.694706+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:20.694713+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:21.968237+00:00", "trade", 5.2, 135.0]
["2026-09-08T17:05:22.652487+00:00", "trade", 5.2, 9.0]
["2026-09-08T17:05:22.653298+00:00", "trade", 5.2075, 10.0]
["2026-09-08T17:05:24.038032+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:05:24.737889+00:00", "trade", 5.21, 40.0]
["2026-09-08T17:05:24.952430+00:00", "trade", 5.2, 1000.0]
["2026-09-08T17:05:25.614015+00:00", "trade", 5.21, 138.0]
["2026-09-08T17:05:25.614432+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:25.621605+00:00", "trade", 5.2096, 62.0]
["2026-09-08T17:05:25.840269+00:00", "trade", 5.2, 2.0]
["2026-09-08T17:05:26.703990+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:05:29.109990+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:29.110033+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:29.110727+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:05:29.110731+00:00", "trade", 5.21, 62.0]
["2026-09-08T17:05:29.110733+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:05:29.110748+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:29.110762+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:05:29.110765+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:29.110766+00:00", "trade", 5.21, 208.0]
["2026-09-08T17:05:29.110768+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:29.110776+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:29.110825+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.111019+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.112282+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.112445+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.213602+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.213983+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:29.214202+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:29.214253+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:29.214260+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.409900+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.410093+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.412143+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.412512+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:29.412597+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:29.412622+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.491711+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:29.492085+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:30.327802+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:05:30.480547+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:30.480573+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:30.482595+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:30.482620+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:30.483276+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:30.483310+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:30.697038+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:05:30.702153+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:05:30.937686+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:31.255831+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:31.256077+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:32.006491+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:05:32.007816+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:32.007842+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:32.008579+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:32.296458+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:05:33.066607+00:00", "trade", 5.2103, 150.0]
["2026-09-08T17:05:33.307358+00:00", "trade", 5.2112, 51.0]
["2026-09-08T17:05:33.939652+00:00", "trade", 5.22, 35.0]
["2026-09-08T17:05:34.338978+00:00", "trade", 5.2198, 1.0]
["2026-09-08T17:05:34.684961+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:35.039542+00:00", "trade", 5.215, 750.0]
["2026-09-08T17:05:35.628035+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:35.628062+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:35.628576+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:35.628604+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:36.169502+00:00", "trade", 5.2162, 200.0]
["2026-09-08T17:05:37.354664+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:05:37.354703+00:00", "trade", 5.22, 612.0]
["2026-09-08T17:05:37.354703+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:37.354708+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:05:37.354711+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:05:37.354728+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:37.354736+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:37.354757+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:37.355004+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:37.355180+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:37.355268+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:05:37.355270+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:05:37.355270+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:05:37.355271+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:37.355334+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:05:37.356534+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:05:37.455295+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:37.596199+00:00", "trade", 5.2265, 110.0]
["2026-09-08T17:05:37.673157+00:00", "trade", 5.2299, 100.0]
["2026-09-08T17:05:37.673463+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:37.673491+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:37.872781+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:38.362217+00:00", "trade", 5.2107, 175.0]
["2026-09-08T17:05:38.435639+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:05:38.586281+00:00", "trade", 5.2111, 24.0]
["2026-09-08T17:05:38.922272+00:00", "trade", 5.2116, 990.0]
["2026-09-08T17:05:39.386493+00:00", "trade", 5.228, 300.0]
["2026-09-08T17:05:39.386795+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:39.764581+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:39.764608+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:39.874918+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:05:40.955030+00:00", "trade", 5.22, 19.0]
["2026-09-08T17:05:42.137968+00:00", "trade", 5.23, 40.0]
["2026-09-08T17:05:44.237798+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:44.238027+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:44.349135+00:00", "trade", 5.2112, 7.0]
["2026-09-08T17:05:44.689907+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:44.689933+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:45.013683+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:45.349537+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:45.350069+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:45.350095+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:45.350117+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:45.350612+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:46.287430+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:05:47.169755+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:47.320565+00:00", "trade", 5.2187, 10.0]
["2026-09-08T17:05:47.722609+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:50.623722+00:00", "trade", 5.22, 121.0]
["2026-09-08T17:05:51.385962+00:00", "trade", 5.22, 40.0]
["2026-09-08T17:05:51.385991+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:51.386011+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:51.386495+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:52.229397+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:05:53.648859+00:00", "trade", 5.2187, 1.0]
["2026-09-08T17:05:53.692087+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:05:53.734512+00:00", "trade", 5.2198, 100.0]
["2026-09-08T17:05:54.043236+00:00", "trade", 5.219, 300.0]
["2026-09-08T17:05:54.900815+00:00", "trade", 5.22, 52.0]
["2026-09-08T17:05:55.959042+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:56.562500+00:00", "trade", 5.2187, 55.0]
["2026-09-08T17:05:57.113737+00:00", "trade", 5.2199, 30.0]
["2026-09-08T17:05:57.504832+00:00", "trade", 5.215, 8.0]
["2026-09-08T17:05:58.619815+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:59.298448+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:59.298509+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:59.298537+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:05:59.299326+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:00.539630+00:00", "trade", 5.22, 35.0]
["2026-09-08T17:06:00.539630+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:00.707520+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:06:01.587796+00:00", "trade", 5.2102, 300.0]
["2026-09-08T17:06:01.588040+00:00", "trade", 5.2101, 300.0]
["2026-09-08T17:06:01.588208+00:00", "trade", 5.2101, 300.0]
["2026-09-08T17:06:01.588223+00:00", "trade", 5.2102, 600.0]
["2026-09-08T17:06:01.588418+00:00", "trade", 5.2101, 600.0]
["2026-09-08T17:06:01.588541+00:00", "trade", 5.2102, 230.0]
["2026-09-08T17:06:01.588867+00:00", "trade", 5.2102, 136.0]
["2026-09-08T17:06:01.589280+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:01.589282+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:01.589294+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:01.589301+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:01.589307+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:01.589314+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:01.589317+00:00", "trade", 5.21, 375.0]
["2026-09-08T17:06:01.589317+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:06:01.589324+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:01.589335+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:06:01.589335+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:01.589341+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:01.589342+00:00", "trade", 5.21, 60.0]
["2026-09-08T17:06:01.589355+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:01.589374+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:01.589587+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:01.589703+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:01.589704+00:00", "trade", 5.21, 60.0]
["2026-09-08T17:06:01.589704+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:06:01.589704+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:01.589765+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:01.589772+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:01.589779+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:01.589807+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:01.589847+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:06:01.589855+00:00", "trade", 5.21, 60.0]
["2026-09-08T17:06:01.589865+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:06:01.589871+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:01.590078+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:01.590229+00:00", "quote", 5.21, 5.21]
["2026-09-08T17:06:01.590513+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:01.590514+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:01.591124+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:06:01.591284+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:01.591326+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:01.611914+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:01.701693+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:06:03.290467+00:00", "trade", 5.2013, 3.0]
["2026-09-08T17:06:03.526492+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:06:03.960122+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:06:04.180295+00:00", "trade", 5.2087, 2.0]
["2026-09-08T17:06:06.513908+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:06:09.255281+00:00", "trade", 5.205, 60.0]
["2026-09-08T17:06:09.256026+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:09.418805+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:06:10.702173+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:06:10.791351+00:00", "trade", 5.205, 17.0]
["2026-09-08T17:06:12.435634+00:00", "trade", 5.205, 2.0]
["2026-09-08T17:06:12.436157+00:00", "trade", 5.205, 2.0]
["2026-09-08T17:06:12.439400+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.439401+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.439420+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:12.439428+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:12.439435+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:12.439442+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:12.439456+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:12.439502+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.439509+00:00", "trade", 5.21, 342.0]
["2026-09-08T17:06:12.439513+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:12.439514+00:00", "trade", 5.21, 1530.0]
["2026-09-08T17:06:12.439519+00:00", "trade", 5.21, 1224.0]
["2026-09-08T17:06:12.439520+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:12.439527+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:12.439539+00:00", "trade", 5.21, 88.0]
["2026-09-08T17:06:12.439539+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:06:12.439569+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.439569+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:06:12.439602+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.439725+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:12.439787+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.439799+00:00", "trade", 5.21, 3893.0]
["2026-09-08T17:06:12.439929+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.439966+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440133+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440171+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440172+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440175+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440176+00:00", "trade", 5.21, 150.0]
["2026-09-08T17:06:12.440189+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440196+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440199+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440202+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440202+00:00", "trade", 5.21, 60.0]
["2026-09-08T17:06:12.440202+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:06:12.440203+00:00", "trade", 5.21, 6.0]
["2026-09-08T17:06:12.440203+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440203+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440209+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440210+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440216+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440224+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440230+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440234+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440237+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440251+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440255+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440257+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440264+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440266+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440266+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440272+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440273+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440279+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440285+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440292+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440295+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440299+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440306+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440306+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440313+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:12.440325+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:12.440332+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:12.440337+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440338+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440339+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440339+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:12.440346+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:12.440353+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:12.440355+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440359+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:12.440366+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:12.440372+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:12.440379+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440386+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440417+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440442+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440449+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440457+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440458+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440464+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440509+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440523+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440533+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440534+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:06:12.440547+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440550+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:06:12.440551+00:00", "trade", 5.21, 150.0]
["2026-09-08T17:06:12.440553+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440558+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440600+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.440634+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440656+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440656+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:06:12.440656+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:12.440719+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.440993+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:12.441039+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:12.442804+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:06:12.443560+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:06:12.443850+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:06:12.444052+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:06:12.444343+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:06:12.444543+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:13.441868+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:13.441895+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:13.442402+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:13.699049+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:06:13.720547+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:14.206634+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:17.451438+00:00", "trade", 5.208, 12.0]
["2026-09-08T17:06:19.029097+00:00", "trade", 5.2124, 1000.0]
["2026-09-08T17:06:20.168770+00:00", "trade", 5.2127, 400.0]
["2026-09-08T17:06:20.871858+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:06:22.012864+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.012891+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.013403+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.052665+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.119616+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.119643+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.169463+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.169492+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.177493+00:00", "trade", 5.215, 40.0]
["2026-09-08T17:06:22.386697+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:22.652762+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.652788+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.653393+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:22.936761+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:27.785700+00:00", "trade", 5.2105, 13.0]
["2026-09-08T17:06:27.990277+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:06:28.464127+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:06:28.465393+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:29.078537+00:00", "trade", 5.211, 100.0]
["2026-09-08T17:06:31.042426+00:00", "trade", 5.2187, 1.0]
["2026-09-08T17:06:31.048850+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:06:31.420775+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:06:31.641825+00:00", "trade", 5.22, 36.0]
["2026-09-08T17:06:31.903381+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:31.904075+00:00", "trade", 5.215, 6.0]
["2026-09-08T17:06:32.752747+00:00", "trade", 5.2101, 25.0]
["2026-09-08T17:06:34.799917+00:00", "trade", 5.215, 108.0]
["2026-09-08T17:06:36.333020+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:36.333045+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:36.502665+00:00", "trade", 5.2188, 1.0]
["2026-09-08T17:06:37.167251+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:38.294689+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:38.439925+00:00", "trade", 5.215, 66.0]
["2026-09-08T17:06:38.766845+00:00", "trade", 5.2199, 90.0]
["2026-09-08T17:06:39.410162+00:00", "trade", 5.215, 147.0]
["2026-09-08T17:06:39.530012+00:00", "trade", 5.215, 90.0]
["2026-09-08T17:06:39.554741+00:00", "trade", 5.2191, 650.0]
["2026-09-08T17:06:39.555550+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:39.555868+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:06:39.627538+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:06:39.628037+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:06:39.938090+00:00", "trade", 5.215, 36.0]
["2026-09-08T17:06:40.018031+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:42.614405+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:06:42.614463+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:06:42.614903+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:06:42.615229+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:06:42.615615+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:06:42.618877+00:00", "trade", 5.215, 5.0]
["2026-09-08T17:06:42.936102+00:00", "trade", 5.215, 120.0]
["2026-09-08T17:06:44.559700+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:06:44.727897+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:44.727923+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:44.782345+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:06:45.157453+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:48.336531+00:00", "trade", 5.215, 36.0]
["2026-09-08T17:06:48.374231+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:06:48.390942+00:00", "trade", 5.2101, 108.0]
["2026-09-08T17:06:48.390986+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:48.390987+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:48.390989+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:06:48.390990+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:48.390992+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:06:48.391014+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:48.391029+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:48.391035+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:48.391042+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:48.391238+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:48.391261+00:00", "trade", 5.21, 14.0]
["2026-09-08T17:06:48.391263+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:06:48.391264+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:06:48.391268+00:00", "trade", 5.21, 7.0]
["2026-09-08T17:06:48.391276+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:06:48.391281+00:00", "trade", 5.21, 86.0]
["2026-09-08T17:06:48.391287+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:06:48.391289+00:00", "trade", 5.21, 14.0]
["2026-09-08T17:06:48.391298+00:00", "trade", 5.21, 96.0]
["2026-09-08T17:06:48.391379+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:48.391428+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:48.391438+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:06:48.391447+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:48.391468+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:48.391548+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:06:48.391549+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:06:48.391549+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:06:48.392341+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:48.392367+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:48.392470+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:48.392917+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:48.393399+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:48.393496+00:00", "trade", 5.21, 42.0]
["2026-09-08T17:06:48.417587+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:48.417611+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:48.491021+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:48.491054+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:50.936242+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:06:51.625602+00:00", "trade", 5.205, 12.0]
["2026-09-08T17:06:52.250637+00:00", "trade", 5.2099, 24.0]
["2026-09-08T17:06:52.888968+00:00", "trade", 5.205, 5.0]
["2026-09-08T17:06:53.322398+00:00", "trade", 5.2099, 1.0]
["2026-09-08T17:06:54.997179+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:54.997221+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:54.999550+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:55.496366+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:55.496392+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:55.497595+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:55.538618+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:55.777787+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:06:56.381322+00:00", "trade", 5.2001, 102.0]
["2026-09-08T17:06:57.514933+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:06:57.752156+00:00", "trade", 5.2088, 100.0]
["2026-09-08T17:06:58.704572+00:00", "trade", 5.205, 500.0]
["2026-09-08T17:06:59.799462+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:59.799488+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:06:59.869236+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:00.335583+00:00", "trade", 5.2001, 3700.0]
["2026-09-08T17:07:00.505282+00:00", "trade", 5.205, 3300.0]
["2026-09-08T17:07:01.001383+00:00", "trade", 5.2013, 35.0]
["2026-09-08T17:07:02.714888+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:02.714914+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:02.805024+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:03.497443+00:00", "trade", 5.201, 100.0]
["2026-09-08T17:07:03.497489+00:00", "trade", 5.204, 100.0]
["2026-09-08T17:07:03.497773+00:00", "trade", 5.204, 100.0]
["2026-09-08T17:07:03.497970+00:00", "trade", 5.204, 100.0]
["2026-09-08T17:07:03.498189+00:00", "trade", 5.204, 100.0]
["2026-09-08T17:07:04.608095+00:00", "trade", 5.2099, 30.0]
["2026-09-08T17:07:06.139846+00:00", "trade", 5.21, 35.0]
["2026-09-08T17:07:06.281644+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:07:07.889030+00:00", "trade", 5.21, 8.0]
["2026-09-08T17:07:08.217899+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.770492+00:00", "trade", 5.2082, 1.0]
["2026-09-08T17:07:08.824897+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.824915+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.824923+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.824970+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.824971+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:08.824973+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:08.824975+00:00", "trade", 5.21, 709.0]
["2026-09-08T17:07:08.824977+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.824983+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.824994+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:08.824995+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:07:08.824996+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.824997+00:00", "trade", 5.21, 191.0]
["2026-09-08T17:07:08.824998+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:08.825006+00:00", "trade", 5.21, 65.0]
["2026-09-08T17:07:08.825006+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:07:08.825006+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:08.825016+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.825024+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.825031+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.825071+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:08.825072+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:08.825163+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:07:08.825226+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.825369+00:00", "trade", 5.21, 97.0]
["2026-09-08T17:07:08.826183+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.826437+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.826447+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.827334+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.827387+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.827884+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.852391+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.852416+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.852756+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.853127+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.853527+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:08.925202+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:07:08.931372+00:00", "trade", 5.21, 12.0]
["2026-09-08T17:07:08.931438+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:07:09.001809+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:07:09.010740+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.010768+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.011147+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.011271+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.011366+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.011373+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.011692+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.011700+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.011888+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.011896+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.011914+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.011921+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.143840+00:00", "trade", 5.2101, 246.0]
["2026-09-08T17:07:09.437966+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:09.438290+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.008760+00:00", "trade", 5.2113, 44.0]
["2026-09-08T17:07:10.031096+00:00", "trade", 5.22, 192.0]
["2026-09-08T17:07:10.191312+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.191313+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:07:10.191314+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:07:10.191332+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.191338+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.191345+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.191352+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.191372+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.191386+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.191726+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:07:10.191787+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:07:10.192789+00:00", "trade", 5.22, 8.0]
["2026-09-08T17:07:10.192790+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:07:10.192886+00:00", "trade", 5.22, 8.0]
["2026-09-08T17:07:10.193006+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:07:10.193156+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:07:10.292174+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:07:10.292257+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:07:10.393226+00:00", "trade", 5.2279, 1250.0]
["2026-09-08T17:07:10.547518+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:07:10.547754+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:07:10.561479+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:07:10.561482+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:07:10.562091+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.562522+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.562554+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.562927+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.562980+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.562990+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.563337+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.563459+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.564962+00:00", "trade", 5.215, 309.0]
["2026-09-08T17:07:10.564981+00:00", "trade", 5.21, 96.0]
["2026-09-08T17:07:10.564994+00:00", "trade", 5.21, 42.0]
["2026-09-08T17:07:10.564995+00:00", "trade", 5.21, 41.0]
["2026-09-08T17:07:10.564998+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:07:10.565002+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:07:10.565027+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.565033+00:00", "trade", 5.21, 41.0]
["2026-09-08T17:07:10.565033+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:07:10.565034+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.565040+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.565067+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.565108+00:00", "trade", 5.21, 41.0]
["2026-09-08T17:07:10.565108+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:07:10.565353+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:07:10.565414+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.565422+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.566236+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:07:10.566296+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.567989+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:07:10.567990+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:10.567990+00:00", "trade", 5.21, 16.0]
["2026-09-08T17:07:10.567996+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:07:10.568009+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.568014+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:07:10.568016+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.568023+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.568030+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:07:10.568297+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:10.568298+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:10.568300+00:00", "trade", 5.21, 84.0]
["2026-09-08T17:07:10.568302+00:00", "trade", 5.21, 16.0]
["2026-09-08T17:07:10.568325+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.568346+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.568358+00:00", "quote", 5.21, 5.21]
["2026-09-08T17:07:10.568392+00:00", "quote", 5.21, 5.21]
["2026-09-08T17:07:10.568420+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:10.568420+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.568435+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.568444+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.568454+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.568459+00:00", "quote", 5.21, 5.21]
["2026-09-08T17:07:10.568465+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:10.568467+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:07:10.568467+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.568484+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.568538+00:00", "trade", 5.2, 186.0]
["2026-09-08T17:07:10.568561+00:00", "trade", 5.2, 3000.0]
["2026-09-08T17:07:10.568961+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.568992+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569002+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569133+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569440+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569474+00:00", "trade", 5.2, 4.0]
["2026-09-08T17:07:10.569474+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569476+00:00", "trade", 5.2, 800.0]
["2026-09-08T17:07:10.569476+00:00", "trade", 5.2, 1000.0]
["2026-09-08T17:07:10.569478+00:00", "trade", 5.2, 384.0]
["2026-09-08T17:07:10.569481+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:07:10.569481+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569483+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:07:10.569488+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569494+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569516+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569523+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569529+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569534+00:00", "trade", 5.2, 43.0]
["2026-09-08T17:07:10.569536+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:07:10.569540+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:07:10.569542+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:07:10.569549+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569550+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:07:10.569550+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:07:10.569556+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569563+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569570+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569577+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569589+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:07:10.569793+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:07:10.569874+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:07:10.569877+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:07:10.569877+00:00", "trade", 5.2, 84.0]
["2026-09-08T17:07:10.569878+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:07:10.569879+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:07:10.569880+00:00", "trade", 5.2, 60.0]
["2026-09-08T17:07:10.569884+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:07:10.569943+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.569950+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.569995+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.570010+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.570036+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.570101+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:07:10.570112+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:07:10.570194+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.570384+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:07:10.570499+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.570793+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:07:10.570833+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:07:10.570961+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.571290+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:07:10.571577+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.571599+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:07:10.572035+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.572071+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.572077+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.572091+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:07:10.572520+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.572571+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:07:10.574327+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:07:10.574697+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.575600+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.575610+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.584195+00:00", "trade", 5.195, 10.0]
["2026-09-08T17:07:10.612704+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:10.617943+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:07:11.382282+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:07:11.382293+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:07:11.382298+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:07:11.382323+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:07:11.382412+00:00", "trade", 5.19, 97.0]
["2026-09-08T17:07:11.382412+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:07:11.382413+00:00", "trade", 5.19, 30.0]
["2026-09-08T17:07:11.382415+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:07:11.382415+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:07:11.382419+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:07:11.382430+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:07:11.382467+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.382493+00:00", "trade", 5.19, 3.0]
["2026-09-08T17:07:11.382521+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.382696+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:07:11.382696+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:07:11.383688+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.384254+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:07:11.387513+00:00", "trade", 5.19, 250.0]
["2026-09-08T17:07:11.394630+00:00", "trade", 5.18, 1400.0]
["2026-09-08T17:07:11.394957+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:07:11.394958+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:07:11.394960+00:00", "trade", 5.18, 386.0]
["2026-09-08T17:07:11.394983+00:00", "trade", 5.18, 970.0]
["2026-09-08T17:07:11.394984+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.394985+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.394990+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:07:11.394992+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:07:11.394992+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.394997+00:00", "trade", 5.18, 1000.0]
["2026-09-08T17:07:11.394999+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395000+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395003+00:00", "trade", 5.18, 4000.0]
["2026-09-08T17:07:11.395005+00:00", "trade", 5.18, 3500.0]
["2026-09-08T17:07:11.395007+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395015+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395022+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395029+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395035+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395041+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395042+00:00", "trade", 5.18, 2500.0]
["2026-09-08T17:07:11.395043+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395047+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395054+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395060+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395074+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395082+00:00", "trade", 5.18, 67.0]
["2026-09-08T17:07:11.395083+00:00", "trade", 5.18, 120.0]
["2026-09-08T17:07:11.395083+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:07:11.395083+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:07:11.395086+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395093+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:07:11.395157+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:07:11.395218+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:11.395232+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:11.395272+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:11.395358+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:07:11.395360+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:07:11.395360+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:07:11.431477+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:11.432066+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:11.495196+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:11.570043+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:11.620678+00:00", "trade", 5.175, 827.0]
["2026-09-08T17:07:11.624604+00:00", "trade", 5.175, 138.0]
["2026-09-08T17:07:11.760059+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:11.760751+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:12.180027+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:07:13.254399+00:00", "trade", 5.1964, 12.0]
["2026-09-08T17:07:13.303462+00:00", "trade", 5.175, 100.0]
["2026-09-08T17:07:14.033194+00:00", "trade", 5.1716, 100.0]
["2026-09-08T17:07:14.033237+00:00", "trade", 5.17, 386.0]
["2026-09-08T17:07:14.033237+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.033238+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:07:14.033257+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.033264+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.033279+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.033285+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.033292+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.033299+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.033305+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.033516+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:07:14.033526+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:07:14.033636+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.033638+00:00", "trade", 5.17, 42.0]
["2026-09-08T17:07:14.033638+00:00", "trade", 5.17, 58.0]
["2026-09-08T17:07:14.033638+00:00", "trade", 5.17, 942.0]
["2026-09-08T17:07:14.033644+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.033645+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:07:14.033714+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.033722+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.033767+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.033792+00:00", "trade", 5.17, 5.0]
["2026-09-08T17:07:14.033793+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:07:14.034159+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.035536+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:07:14.038542+00:00", "trade", 5.17, 3.0]
["2026-09-08T17:07:14.039780+00:00", "trade", 5.16, 9.0]
["2026-09-08T17:07:14.039846+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:07:14.048259+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:07:14.048283+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.048835+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.048836+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.048938+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.049205+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:07:14.049321+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.049358+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.049669+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.049872+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.049882+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.049995+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.050056+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.050122+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:07:14.050353+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.050370+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:07:14.050529+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.050546+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:07:14.073829+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.073873+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.074399+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:07:14.074401+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:07:14.074402+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:07:14.074403+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:07:14.074404+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.074410+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.074430+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:07:14.074439+00:00", "trade", 5.17, 19.0]
["2026-09-08T17:07:14.074452+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.074473+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:14.074504+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:07:14.074506+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:07:14.074567+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.074582+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.074809+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:14.129916+00:00", "trade", 5.1799, 75.0]
["2026-09-08T17:07:14.140548+00:00", "trade", 5.172, 1600.0]
["2026-09-08T17:07:14.192675+00:00", "trade", 5.1712, 100.0]
["2026-09-08T17:07:14.224613+00:00", "trade", 5.1712, 100.0]
["2026-09-08T17:07:14.254093+00:00", "trade", 5.1712, 100.0]
["2026-09-08T17:07:14.300290+00:00", "trade", 5.1712, 100.0]
["2026-09-08T17:07:14.355190+00:00", "trade", 5.1712, 100.0]
["2026-09-08T17:07:14.407206+00:00", "trade", 5.1712, 100.0]
["2026-09-08T17:07:14.655135+00:00", "trade", 5.175, 750.0]
["2026-09-08T17:07:15.368196+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:15.368224+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:15.368621+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:15.369283+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:15.740000+00:00", "trade", 5.175, 10.0]
["2026-09-08T17:07:16.484017+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:07:16.632588+00:00", "trade", 5.1797, 7000.0]
["2026-09-08T17:07:16.635389+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:07:16.635652+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:07:16.636165+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:07:16.636908+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:07:16.637083+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:07:16.637909+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:07:16.638049+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:07:16.638784+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:07:17.004395+00:00", "trade", 5.171, 240.0]
["2026-09-08T17:07:17.947020+00:00", "trade", 5.175, 1300.0]
["2026-09-08T17:07:18.113156+00:00", "trade", 5.1788, 100.0]
["2026-09-08T17:07:19.964459+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:07:20.048506+00:00", "trade", 5.1713, 10.0]
["2026-09-08T17:07:20.704857+00:00", "trade", 5.175, 300.0]
["2026-09-08T17:07:20.843823+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:20.843849+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:20.845900+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:21.605657+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:21.605684+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:21.606186+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:22.537924+00:00", "trade", 5.175, 40.0]
["2026-09-08T17:07:22.548734+00:00", "trade", 5.1797, 700.0]
["2026-09-08T17:07:22.662892+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:22.662920+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:22.664052+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:07:22.664769+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:07:22.664967+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:22.921729+00:00", "trade", 5.1791, 1000.0]
["2026-09-08T17:07:24.234827+00:00", "trade", 5.1787, 1.0]
["2026-09-08T17:07:26.461680+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:07:27.353971+00:00", "trade", 5.1791, 300.0]
["2026-09-08T17:07:27.554639+00:00", "trade", 5.175, 90.0]
["2026-09-08T17:07:27.554666+00:00", "trade", 5.17, 90.0]
["2026-09-08T17:07:28.541082+00:00", "trade", 5.175, 10.0]
["2026-09-08T17:07:28.744324+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:28.827493+00:00", "trade", 5.175, 2.0]
["2026-09-08T17:07:29.575318+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:07:29.930549+00:00", "trade", 5.1706, 194.0]
["2026-09-08T17:07:31.259953+00:00", "trade", 5.1701, 60.0]
["2026-09-08T17:07:31.465296+00:00", "trade", 5.171, 600.0]
["2026-09-08T17:07:31.465339+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:07:31.467811+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:31.527355+00:00", "trade", 5.175, 8.0]
["2026-09-08T17:07:31.739082+00:00", "trade", 5.18, 7.0]
["2026-09-08T17:07:31.739146+00:00", "trade", 5.18, 33.0]
["2026-09-08T17:07:31.739550+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:31.741017+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:32.370899+00:00", "trade", 5.1714, 50.0]
["2026-09-08T17:07:33.117698+00:00", "trade", 5.1714, 3.0]
["2026-09-08T17:07:33.618325+00:00", "trade", 5.17, 70.0]
["2026-09-08T17:07:33.981747+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:07:34.633597+00:00", "trade", 5.1713, 10.0]
["2026-09-08T17:07:34.653986+00:00", "trade", 5.1787, 1.0]
["2026-09-08T17:07:35.010394+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:35.104384+00:00", "trade", 5.175, 95.0]
["2026-09-08T17:07:35.104393+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:35.104413+00:00", "trade", 5.17, 95.0]
["2026-09-08T17:07:36.482210+00:00", "trade", 5.175, 300.0]
["2026-09-08T17:07:36.482297+00:00", "trade", 5.175, 100.0]
["2026-09-08T17:07:36.482618+00:00", "trade", 5.175, 300.0]
["2026-09-08T17:07:36.482667+00:00", "trade", 5.175, 100.0]
["2026-09-08T17:07:36.490405+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:07:36.490489+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:07:36.490553+00:00", "trade", 5.175, 3.0]
["2026-09-08T17:07:36.491485+00:00", "trade", 5.18, 646.0]
["2026-09-08T17:07:36.492043+00:00", "trade", 5.1799, 646.0]
["2026-09-08T17:07:36.492253+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:36.492395+00:00", "trade", 5.1799, 3500.0]
["2026-09-08T17:07:36.783562+00:00", "trade", 5.175, 200.0]
["2026-09-08T17:07:36.784349+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:36.784931+00:00", "trade", 5.1705, 770.0]
["2026-09-08T17:07:36.792552+00:00", "trade", 5.17, 82.0]
["2026-09-08T17:07:36.794236+00:00", "trade", 5.17, 400.0]
["2026-09-08T17:07:36.795552+00:00", "trade", 5.17, 400.0]
["2026-09-08T17:07:36.806454+00:00", "trade", 5.17, 510.0]
["2026-09-08T17:07:36.864392+00:00", "trade", 5.1713, 6.0]
["2026-09-08T17:07:36.882954+00:00", "trade", 5.1705, 973.0]
["2026-09-08T17:07:36.883666+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:07:36.884150+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:07:36.884442+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:07:36.940573+00:00", "trade", 5.1705, 100.0]
["2026-09-08T17:07:36.961225+00:00", "trade", 5.1701, 50.0]
["2026-09-08T17:07:37.052249+00:00", "trade", 5.1705, 973.0]
["2026-09-08T17:07:37.052482+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:37.052483+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:07:37.052485+00:00", "trade", 5.17, 495.0]
["2026-09-08T17:07:37.052489+00:00", "trade", 5.17, 820.0]
["2026-09-08T17:07:37.052489+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:07:37.052496+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:07:37.052518+00:00", "trade", 5.16, 8.0]
["2026-09-08T17:07:37.052518+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:07:37.052520+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:07:37.052522+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:07:37.052526+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.052572+00:00", "trade", 5.17, 3.0]
["2026-09-08T17:07:37.052574+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:07:37.052577+00:00", "trade", 5.17, 4.0]
["2026-09-08T17:07:37.052636+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.052646+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.052843+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.052853+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.052869+00:00", "trade", 5.17, 59.0]
["2026-09-08T17:07:37.052871+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:07:37.052871+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:07:37.052873+00:00", "trade", 5.17, 4.0]
["2026-09-08T17:07:37.052875+00:00", "trade", 5.17, 5.0]
["2026-09-08T17:07:37.052919+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.052957+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.053067+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.053154+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.053330+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.053440+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.053925+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:07:37.053968+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:07:37.053970+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:07:37.054039+00:00", "trade", 5.15, 20.0]
["2026-09-08T17:07:37.054039+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:07:37.054040+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:07:37.054041+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:07:37.054047+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:07:37.054049+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:07:37.054069+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054085+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054091+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054112+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054122+00:00", "trade", 5.16, 2.0]
["2026-09-08T17:07:37.054331+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054338+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054343+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:07:37.054346+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054351+00:00", "trade", 5.15, 1000.0]
["2026-09-08T17:07:37.054355+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:07:37.054362+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:07:37.054369+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:07:37.054383+00:00", "trade", 5.16, 21.0]
["2026-09-08T17:07:37.054384+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:07:37.054406+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054446+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054590+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054614+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054646+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054660+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:07:37.054662+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:07:37.054662+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:07:37.054761+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054789+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:07:37.054827+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:07:37.054827+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:07:37.054923+00:00", "trade", 5.15, 4.0]
["2026-09-08T17:07:37.055167+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055174+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055180+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055181+00:00", "trade", 5.14, 8.0]
["2026-09-08T17:07:37.055184+00:00", "trade", 5.14, 481.0]
["2026-09-08T17:07:37.055188+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055195+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055196+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:07:37.055204+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:37.055205+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:37.055209+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055215+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055221+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055253+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055440+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055464+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055476+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055487+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055495+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055506+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055522+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055581+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:37.055581+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:37.055581+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:07:37.055582+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:37.055682+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055751+00:00", "trade", 5.145, 300.0]
["2026-09-08T17:07:37.055755+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055775+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055832+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055911+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.055912+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.056190+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.056233+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.056240+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.056487+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.056531+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:37.057003+00:00", "trade", 5.145, 50.0]
["2026-09-08T17:07:37.057312+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.057361+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.057561+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:37.057655+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.059023+00:00", "trade", 5.141, 1.0]
["2026-09-08T17:07:37.059043+00:00", "trade", 5.141, 108.0]
["2026-09-08T17:07:37.059050+00:00", "trade", 5.141, 107.0]
["2026-09-08T17:07:37.059061+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.059372+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.059384+00:00", "trade", 5.14, 796.0]
["2026-09-08T17:07:37.059385+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.059396+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.059404+00:00", "trade", 5.14, 89.0]
["2026-09-08T17:07:37.059404+00:00", "trade", 5.14, 155.0]
["2026-09-08T17:07:37.059564+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.059808+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.059932+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.060050+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.060657+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.061175+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.063710+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.063933+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.064137+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.067756+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.071143+00:00", "trade", 5.1403, 50.0]
["2026-09-08T17:07:37.072235+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.090188+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:07:37.114626+00:00", "trade", 5.17, 7.0]
["2026-09-08T17:07:37.150524+00:00", "trade", 5.14, 450.0]
["2026-09-08T17:07:37.150820+00:00", "trade", 5.14, 57.0]
["2026-09-08T17:07:37.150826+00:00", "trade", 5.14, 454.0]
["2026-09-08T17:07:37.150828+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.150829+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:37.150829+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:37.150857+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.150864+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.150877+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.150891+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.150914+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.150928+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.150969+00:00", "trade", 5.14, 49.0]
["2026-09-08T17:07:37.150974+00:00", "trade", 5.14, 296.0]
["2026-09-08T17:07:37.150974+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:37.151081+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:37.151202+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:37.151264+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:37.151291+00:00", "trade", 5.13, 800.0]
["2026-09-08T17:07:37.151291+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:37.151293+00:00", "trade", 5.13, 389.0]
["2026-09-08T17:07:37.151294+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:07:37.151297+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:37.151312+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.151326+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.151525+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.151561+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.151570+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.151593+00:00", "trade", 5.13, 65.0]
["2026-09-08T17:07:37.151595+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.151599+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:07:37.151604+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.151607+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:37.151609+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:37.151612+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.151613+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:37.151619+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.151627+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:37.151628+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.151662+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:07:37.151714+00:00", "trade", 5.13, 2.0]
["2026-09-08T17:07:37.151714+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:07:37.151722+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.151731+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.151754+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:07:37.151817+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.151878+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:07:37.151973+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.152619+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.153007+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.153017+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.153402+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.156499+00:00", "trade", 5.125, 972.0]
["2026-09-08T17:07:37.156527+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:37.157676+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:07:37.157765+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.157775+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.158023+00:00", "trade", 5.12, 80.0]
["2026-09-08T17:07:37.158208+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.158771+00:00", "trade", 5.12, 25.0]
["2026-09-08T17:07:37.158808+00:00", "trade", 5.12, 32.0]
["2026-09-08T17:07:37.158845+00:00", "trade", 5.12, 57.0]
["2026-09-08T17:07:37.158849+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.159074+00:00", "trade", 5.12, 115.0]
["2026-09-08T17:07:37.159084+00:00", "trade", 5.125, 115.0]
["2026-09-08T17:07:37.159095+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.163478+00:00", "trade", 5.12, 30.0]
["2026-09-08T17:07:37.178432+00:00", "trade", 5.125, 863.0]
["2026-09-08T17:07:37.178930+00:00", "trade", 5.125, 400.0]
["2026-09-08T17:07:37.181777+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:37.181778+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:37.181787+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:37.181797+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.181803+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.181817+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.181824+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.181830+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:37.182067+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:37.182071+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:37.182071+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:37.182154+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:07:37.182185+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:37.182215+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:37.182215+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.182222+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.182356+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:07:37.182385+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:37.182388+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:37.182404+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.182430+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:37.182463+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.182490+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.182556+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.183064+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.183445+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.183458+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.183923+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.184566+00:00", "trade", 5.12, 1000.0]
["2026-09-08T17:07:37.185797+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.185806+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.186247+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.250037+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:37.262038+00:00", "trade", 5.1305, 873.0]
["2026-09-08T17:07:37.470303+00:00", "trade", 5.13, 83.0]
["2026-09-08T17:07:37.473877+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:37.927831+00:00", "trade", 5.135, 23.0]
["2026-09-08T17:07:37.928982+00:00", "trade", 5.135, 3.0]
["2026-09-08T17:07:38.083375+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:07:38.213080+00:00", "trade", 5.14, 131.0]
["2026-09-08T17:07:38.213684+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:38.213694+00:00", "trade", 5.14, 7.0]
["2026-09-08T17:07:38.213747+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:38.213765+00:00", "trade", 5.14, 43.0]
["2026-09-08T17:07:38.214069+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:38.215436+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:07:38.249471+00:00", "trade", 5.135, 4.0]
["2026-09-08T17:07:38.249519+00:00", "trade", 5.135, 977.0]
["2026-09-08T17:07:38.351843+00:00", "trade", 5.135, 150.0]
["2026-09-08T17:07:38.562869+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:38.563642+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:38.564134+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:38.564174+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:38.697978+00:00", "trade", 5.135, 20.0]
["2026-09-08T17:07:38.991904+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:39.034453+00:00", "trade", 5.135, 2000.0]
["2026-09-08T17:07:39.091055+00:00", "trade", 5.1301, 142.0]
["2026-09-08T17:07:39.091858+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:39.092316+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:39.092326+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:39.092767+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:39.093876+00:00", "trade", 5.135, 20.0]
["2026-09-08T17:07:39.115392+00:00", "trade", 5.1305, 2000.0]
["2026-09-08T17:07:39.247378+00:00", "trade", 5.1399, 100.0]
["2026-09-08T17:07:39.248143+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:39.302545+00:00", "trade", 5.1305, 977.0]
["2026-09-08T17:07:39.303800+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:39.303810+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:39.513704+00:00", "trade", 5.139, 500.0]
["2026-09-08T17:07:39.514475+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:39.563623+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:39.664684+00:00", "trade", 5.1301, 100.0]
["2026-09-08T17:07:39.842644+00:00", "trade", 5.1305, 978.0]
["2026-09-08T17:07:40.044027+00:00", "trade", 5.1305, 117.0]
["2026-09-08T17:07:40.408066+00:00", "trade", 5.1365, 650.0]
["2026-09-08T17:07:40.415281+00:00", "trade", 5.135, 100.0]
["2026-09-08T17:07:40.480647+00:00", "trade", 5.1303, 300.0]
["2026-09-08T17:07:40.480994+00:00", "trade", 5.1301, 250.0]
["2026-09-08T17:07:40.768758+00:00", "trade", 5.1387, 3.0]
["2026-09-08T17:07:40.870492+00:00", "trade", 5.1305, 1010.0]
["2026-09-08T17:07:41.311173+00:00", "trade", 5.13, 200.0]
["2026-09-08T17:07:41.485193+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:41.485244+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:41.485255+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:41.485292+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:41.527876+00:00", "trade", 5.1399, 10.0]
["2026-09-08T17:07:41.737557+00:00", "trade", 5.135, 40.0]
["2026-09-08T17:07:42.020128+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:42.020328+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:42.021447+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:42.021448+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:42.021449+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:42.021455+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:42.021457+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:07:42.021517+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.021759+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:07:42.021769+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:07:42.021815+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.021877+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.021909+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.022289+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.022344+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.022524+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.022918+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.022928+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.123137+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.123317+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.123363+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.364310+00:00", "trade", 5.129, 109.0]
["2026-09-08T17:07:42.364344+00:00", "trade", 5.129, 1.0]
["2026-09-08T17:07:42.364616+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.364641+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.582434+00:00", "trade", 5.125, 5.0]
["2026-09-08T17:07:42.632987+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:42.737718+00:00", "trade", 5.1287, 29.0]
["2026-09-08T17:07:42.959829+00:00", "trade", 5.1295, 20.0]
["2026-09-08T17:07:43.063456+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:43.069510+00:00", "trade", 5.125, 1.0]
["2026-09-08T17:07:43.307722+00:00", "trade", 5.125, 100.0]
["2026-09-08T17:07:43.586311+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:43.586738+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:43.824561+00:00", "trade", 5.1287, 10.0]
["2026-09-08T17:07:44.253496+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.253524+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.297716+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.297749+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.302844+00:00", "trade", 5.1297, 1000.0]
["2026-09-08T17:07:44.401641+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:07:44.420525+00:00", "trade", 5.1296, 50.0]
["2026-09-08T17:07:44.457117+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.457141+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.496879+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.496908+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.579833+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.579858+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.579871+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:44.579872+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:07:44.579876+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:07:44.579902+00:00", "trade", 5.13, 75.0]
["2026-09-08T17:07:44.579902+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:07:44.580232+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:07:44.580234+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:07:44.580234+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:07:44.580393+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:07:44.580411+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.580462+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.580471+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.580525+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:07:44.580913+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.580983+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:07:44.581378+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.581408+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.581423+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.581439+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:07:44.581875+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.581918+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:07:44.582337+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.582382+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.582704+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.583565+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.583924+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.583930+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614306+00:00", "trade", 5.14, 90.0]
["2026-09-08T17:07:44.614307+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:44.614308+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:44.614308+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614309+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614316+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614319+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:44.614325+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614332+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614339+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614360+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614390+00:00", "trade", 5.14, 612.0]
["2026-09-08T17:07:44.614390+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614392+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:44.614392+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614398+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614400+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:44.614407+00:00", "trade", 5.14, 268.0]
["2026-09-08T17:07:44.614408+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614426+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:44.614439+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:44.614587+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:44.614590+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:44.614592+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:44.614697+00:00", "trade", 5.14, 131.0]
["2026-09-08T17:07:44.614697+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:44.614782+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:44.614799+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:44.614853+00:00", "trade", 5.14, 90.0]
["2026-09-08T17:07:44.621632+00:00", "trade", 5.1305, 300.0]
["2026-09-08T17:07:45.386228+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:07:45.872675+00:00", "trade", 5.1499, 2000.0]
["2026-09-08T17:07:46.163044+00:00", "trade", 5.14, 3.0]
["2026-09-08T17:07:46.218107+00:00", "trade", 5.1499, 10.0]
["2026-09-08T17:07:46.888483+00:00", "trade", 5.1496, 1.0]
["2026-09-08T17:07:46.973297+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:47.304847+00:00", "trade", 5.14, 500.0]
["2026-09-08T17:07:47.785514+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:47.966951+00:00", "trade", 5.14, 313.0]
["2026-09-08T17:07:48.120216+00:00", "trade", 5.1401, 200.0]
["2026-09-08T17:07:49.342710+00:00", "trade", 5.14, 19.0]
["2026-09-08T17:07:49.349791+00:00", "trade", 5.1494, 1.0]
["2026-09-08T17:07:49.504648+00:00", "trade", 5.14, 1000.0]
["2026-09-08T17:07:49.722981+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:07:49.821887+00:00", "trade", 5.1476, 5.0]
["2026-09-08T17:07:50.203898+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:50.204187+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:07:50.204387+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:50.204684+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:50.204828+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:07:50.204942+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:50.204944+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:50.205341+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:50.543812+00:00", "trade", 5.1301, 300.0]
["2026-09-08T17:07:50.753114+00:00", "trade", 5.1499, 100.0]
["2026-09-08T17:07:50.920012+00:00", "trade", 5.1482, 500.0]
["2026-09-08T17:07:51.004325+00:00", "trade", 5.15, 40.0]
["2026-09-08T17:07:51.371739+00:00", "trade", 5.141, 120.0]
["2026-09-08T17:07:51.372992+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:51.373468+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:52.200143+00:00", "trade", 5.145, 10.0]
["2026-09-08T17:07:52.209243+00:00", "trade", 5.1401, 300.0]
["2026-09-08T17:07:52.209589+00:00", "trade", 5.1401, 600.0]
["2026-09-08T17:07:52.209913+00:00", "trade", 5.1401, 1090.0]
["2026-09-08T17:07:52.210153+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:52.210216+00:00", "trade", 5.14, 125.0]
["2026-09-08T17:07:52.210218+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:07:52.210218+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:07:52.210218+00:00", "trade", 5.14, 29.0]
["2026-09-08T17:07:52.210219+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:52.210296+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:52.210315+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:52.210315+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:52.210337+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:52.210339+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:52.210837+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:52.863412+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:07:52.864980+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:52.865044+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:52.865756+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:52.866037+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:52.867464+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:52.891165+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:52.925425+00:00", "trade", 5.1348, 2.0]
["2026-09-08T17:07:52.931622+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:52.952249+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:52.953639+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:07:52.989328+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:07:53.029019+00:00", "trade", 5.14, 1250.0]
["2026-09-08T17:07:53.870932+00:00", "trade", 5.143, 113.0]
["2026-09-08T17:07:53.939744+00:00", "trade", 5.1319, 224.0]
["2026-09-08T17:07:54.111747+00:00", "trade", 5.1303, 47.0]
["2026-09-08T17:07:54.218366+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:07:54.810325+00:00", "trade", 5.1303, 1.0]
["2026-09-08T17:07:54.887440+00:00", "trade", 5.14, 5000.0]
["2026-09-08T17:07:55.170725+00:00", "trade", 5.14, 17.0]
["2026-09-08T17:07:55.742727+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:55.742778+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:55.744391+00:00", "trade", 5.1335, 174.0]
["2026-09-08T17:07:55.893336+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:56.035029+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:56.035079+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:56.282744+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:07:56.720468+00:00", "trade", 5.1305, 10.0]
["2026-09-08T17:07:56.724673+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:07:56.727929+00:00", "trade", 5.1325, 1.0]
["2026-09-08T17:07:57.156947+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:07:57.498730+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:07:57.661773+00:00", "trade", 5.1325, 5.0]
["2026-09-08T17:07:57.662132+00:00", "trade", 5.1325, 1.0]
["2026-09-08T17:07:58.632023+00:00", "trade", 5.15, 292.0]
["2026-09-08T17:07:58.632089+00:00", "trade", 5.14, 292.0]
["2026-09-08T17:07:58.733296+00:00", "trade", 5.14, 51.0]
["2026-09-08T17:07:58.733361+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:58.734269+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:58.734857+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:58.735285+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:58.750086+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:58.751024+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:58.837589+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:58.837969+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:59.316454+00:00", "trade", 5.1409, 400.0]
["2026-09-08T17:07:59.320458+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:59.320509+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:59.320531+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:59.320560+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:59.320622+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:59.321148+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:59.710765+00:00", "trade", 5.14, 194.0]
["2026-09-08T17:07:59.712026+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:07:59.712041+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:00.342936+00:00", "trade", 5.15, 40.0]
["2026-09-08T17:08:00.660081+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:08:00.874494+00:00", "trade", 5.1413, 5.0]
["2026-09-08T17:08:01.308825+00:00", "trade", 5.14, 600.0]
["2026-09-08T17:08:01.309680+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:01.315116+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:08:01.316801+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:08:01.317282+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:08:01.317737+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:08:01.317846+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:08:01.317919+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:01.317927+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:01.317932+00:00", "trade", 5.14, 26.0]
["2026-09-08T17:08:01.317934+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:01.317936+00:00", "trade", 5.14, 149.0]
["2026-09-08T17:08:01.317940+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:01.318006+00:00", "trade", 5.14, 256.0]
["2026-09-08T17:08:01.318007+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:01.318008+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:01.318019+00:00", "trade", 5.14, 15.0]
["2026-09-08T17:08:01.318022+00:00", "trade", 5.14, 3.0]
["2026-09-08T17:08:01.319040+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:01.319339+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:01.319364+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:01.319788+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:01.320408+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:01.991000+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:01.991018+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:01.991049+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:02.150940+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:02.546804+00:00", "trade", 5.135, 15.0]
["2026-09-08T17:08:02.701088+00:00", "trade", 5.1387, 10.0]
["2026-09-08T17:08:03.017151+00:00", "trade", 5.14, 1000.0]
["2026-09-08T17:08:03.119264+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:03.119278+00:00", "trade", 5.14, 8.0]
["2026-09-08T17:08:03.119333+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:03.180863+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:08:03.180925+00:00", "trade", 5.135, 3.0]
["2026-09-08T17:08:03.182799+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:08:03.182864+00:00", "trade", 5.14, 7.0]
["2026-09-08T17:08:03.184085+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:03.184087+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:08:03.184110+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:03.184115+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:08:03.184117+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:03.184136+00:00", "trade", 5.14, 92.0]
["2026-09-08T17:08:03.184138+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:03.184145+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:03.184158+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:03.184472+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:08:03.184475+00:00", "trade", 5.14, 19.0]
["2026-09-08T17:08:03.184695+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:08:03.184919+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:08:03.184920+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:08:03.185014+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:08:03.185014+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:08:03.185016+00:00", "trade", 5.14, 99.0]
["2026-09-08T17:08:03.185021+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:08:03.185264+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:03.185307+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:03.185309+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:03.185428+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:03.185480+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:03.185796+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:03.197951+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:08:03.197952+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:03.198002+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:03.198049+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:03.198547+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:03.198600+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:03.198951+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:03.199530+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:03.199589+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:03.224406+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:03.356867+00:00", "trade", 5.1487, 1.0]
["2026-09-08T17:08:03.604827+00:00", "trade", 5.14, 522.0]
["2026-09-08T17:08:03.964758+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:08:04.443902+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:08:05.188870+00:00", "trade", 5.1413, 43.0]
["2026-09-08T17:08:06.189739+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:06.189768+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:06.190513+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:06.471286+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:08:06.471543+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:08:06.876966+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:06.877062+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:06.877563+00:00", "trade", 5.1451, 1871.0]
["2026-09-08T17:08:06.879121+00:00", "trade", 5.14, 478.0]
["2026-09-08T17:08:06.932003+00:00", "trade", 5.15, 500.0]
["2026-09-08T17:08:06.932015+00:00", "trade", 5.15, 400.0]
["2026-09-08T17:08:06.932160+00:00", "trade", 5.15, 300.0]
["2026-09-08T17:08:06.932430+00:00", "trade", 5.15, 310.0]
["2026-09-08T17:08:07.999602+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:08:07.999602+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:07.999604+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:08:07.999605+00:00", "trade", 5.15, 650.0]
["2026-09-08T17:08:07.999609+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:07.999616+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:07.999631+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:07.999644+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.000154+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.000253+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.000546+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.000778+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.000801+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.000832+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.000843+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.000952+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.001240+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.002332+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.329704+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.493274+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:08.697835+00:00", "trade", 5.1478, 100.0]
["2026-09-08T17:08:09.073956+00:00", "trade", 5.145, 200.0]
["2026-09-08T17:08:09.076606+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:08:09.079437+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:08:09.081314+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:08:09.081857+00:00", "trade", 5.1401, 100.0]
["2026-09-08T17:08:09.083131+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:09.228815+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:09.228927+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:09.229454+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:09.229520+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:09.229524+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:09.311793+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:08:09.521713+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:09.526145+00:00", "trade", 5.15, 40.0]
["2026-09-08T17:08:09.527001+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:09.758159+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:08:12.542081+00:00", "trade", 5.141, 100.0]
["2026-09-08T17:08:12.542149+00:00", "trade", 5.141, 100.0]
["2026-09-08T17:08:12.542488+00:00", "trade", 5.14, 99.0]
["2026-09-08T17:08:12.542488+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:12.542490+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:08:12.542509+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:12.542516+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:12.542532+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:12.542547+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:12.542554+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:12.542636+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:08:12.542638+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:12.542651+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:08:12.542656+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:08:12.542690+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.542746+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:08:12.543415+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.543752+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.543845+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.543856+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.543863+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.544192+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.545310+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.545416+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.546369+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.546380+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.546802+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:12.642973+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:12.969818+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:12.969834+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:08:12.969840+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:12.969842+00:00", "trade", 5.14, 20.0]
["2026-09-08T17:08:12.969897+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:12.969905+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:12.970423+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:12.970881+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.119745+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:08:13.119767+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.119793+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.123772+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.193287+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:13.193307+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:13.193378+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.193464+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.193471+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.193485+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.193493+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.193513+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.193526+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.193974+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.194048+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.194253+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.194338+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.194350+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.194357+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.194416+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.194765+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.194916+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.195208+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.195373+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.195385+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.195459+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.195659+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.195699+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.195733+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.195890+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.195932+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.196158+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.196173+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.196649+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.196665+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.197106+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.197139+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.197561+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.197593+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.197613+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:13.197630+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.816552+00:00", "trade", 5.15, 12.0]
["2026-09-08T17:08:13.831314+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:13.912304+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:08:14.211014+00:00", "trade", 5.14, 60.0]
["2026-09-08T17:08:15.488495+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:15.488543+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:15.502593+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:15.927479+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:18.127364+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:18.738277+00:00", "trade", 5.15, 36.0]
["2026-09-08T17:08:18.952458+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:19.462023+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:19.474483+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:19.474512+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.474555+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:08:19.474556+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:19.474572+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:08:19.474573+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:08:19.474573+00:00", "trade", 5.13, 5.0]
["2026-09-08T17:08:19.474575+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:08:19.474577+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.474578+00:00", "trade", 5.13, 219.0]
["2026-09-08T17:08:19.475084+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.475187+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.475453+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:19.475606+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.475640+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.475647+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.475903+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:19.476135+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.476151+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:19.476596+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.476622+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.476644+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.477092+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:19.477120+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:19.477137+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:19.490098+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:19.493164+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:08:20.094765+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:08:20.094795+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:08:20.094851+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:08:20.094861+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:20.094925+00:00", "trade", 5.135, 30.0]
["2026-09-08T17:08:20.095359+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:20.095475+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:20.095761+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:20.095774+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:20.095926+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:20.096376+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:20.490344+00:00", "trade", 5.14, 20.0]
["2026-09-08T17:08:22.521351+00:00", "trade", 5.14, 450.0]
["2026-09-08T17:08:23.794737+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:23.795232+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:23.795622+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:23.795634+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:23.795641+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:23.796103+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:24.851492+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:24.851542+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:24.852353+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.014963+00:00", "trade", 5.1301, 32.0]
["2026-09-08T17:08:25.175204+00:00", "trade", 5.13, 200.0]
["2026-09-08T17:08:25.625676+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:08:25.625676+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:08:25.625677+00:00", "trade", 5.13, 25.0]
["2026-09-08T17:08:25.625678+00:00", "trade", 5.13, 475.0]
["2026-09-08T17:08:25.625736+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.625747+00:00", "trade", 5.13, 881.0]
["2026-09-08T17:08:25.625748+00:00", "trade", 5.13, 500.0]
["2026-09-08T17:08:25.625748+00:00", "trade", 5.13, 219.0]
["2026-09-08T17:08:25.625748+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.625751+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.625768+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.625776+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.625788+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:08:25.625790+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.625800+00:00", "trade", 5.13, 200.0]
["2026-09-08T17:08:25.625800+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:08:25.625803+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.625805+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:08:25.625807+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:25.625835+00:00", "trade", 5.13, 381.0]
["2026-09-08T17:08:25.625836+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.625880+00:00", "trade", 5.13, 2.0]
["2026-09-08T17:08:25.625880+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:25.625968+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.626202+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.626220+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:08:25.626251+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.626260+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.626394+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.626467+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.626766+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.630106+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.630130+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.630137+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:25.630658+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:26.223281+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:26.226539+00:00", "trade", 5.139, 200.0]
["2026-09-08T17:08:26.232415+00:00", "trade", 5.135, 82.0]
["2026-09-08T17:08:26.336716+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:26.425935+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:26.742228+00:00", "trade", 5.1335, 1.0]
["2026-09-08T17:08:28.878531+00:00", "trade", 5.1388, 100.0]
["2026-09-08T17:08:29.041695+00:00", "trade", 5.135, 10.0]
["2026-09-08T17:08:29.218247+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.218249+00:00", "trade", 5.135, 300.0]
["2026-09-08T17:08:29.218249+00:00", "trade", 5.13, 750.0]
["2026-09-08T17:08:29.218293+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.218399+00:00", "trade", 5.1317, 400.0]
["2026-09-08T17:08:29.218511+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.218587+00:00", "trade", 5.135, 100.0]
["2026-09-08T17:08:29.218664+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.218825+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.218848+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.218872+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.219390+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.222594+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:08:29.222658+00:00", "trade", 5.135, 3.0]
["2026-09-08T17:08:29.222718+00:00", "trade", 5.135, 21.0]
["2026-09-08T17:08:29.223111+00:00", "trade", 5.13, 250.0]
["2026-09-08T17:08:29.223111+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.223131+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.223138+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.223153+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.223153+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.223155+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.223160+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.223182+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.223190+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.223206+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.223238+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.223416+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:08:29.223498+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:08:29.223530+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:29.223532+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.223560+00:00", "trade", 5.125, 3.0]
["2026-09-08T17:08:29.223593+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:29.223704+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.223951+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.228130+00:00", "trade", 5.135, 300.0]
["2026-09-08T17:08:29.228130+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.228131+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.228131+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.228132+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:29.228136+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.228166+00:00", "trade", 5.135, 200.0]
["2026-09-08T17:08:29.228496+00:00", "trade", 5.135, 300.0]
["2026-09-08T17:08:29.228497+00:00", "trade", 5.13, 2.0]
["2026-09-08T17:08:29.228644+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:08:29.228735+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.229253+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.233778+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.233782+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.233783+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.233789+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.233790+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.233835+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.233835+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.233855+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.233862+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.233875+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.233876+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.233883+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.233884+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:29.233900+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.233907+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.233914+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.233921+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.233928+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.233934+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.233942+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.234182+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:29.234296+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:29.234420+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237481+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237488+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.237488+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237493+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:08:29.237495+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.237495+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237500+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.237502+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237697+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.237716+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237730+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237829+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.237891+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.237914+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.237932+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237940+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237947+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237954+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.237959+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.237960+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.238013+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.238059+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:08:29.238097+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.238480+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.239005+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.239064+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.239502+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248361+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248382+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248388+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:08:29.248396+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.248458+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.248477+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248484+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248722+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248745+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248787+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.248788+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.248848+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.248869+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.248869+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.248889+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248897+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248905+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248911+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248919+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248925+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.248991+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.249161+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:29.249174+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:29.249913+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.252995+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.252998+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.252998+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.253002+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.253015+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.253022+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.253031+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.253038+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.253038+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.253040+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.253045+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.253045+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:08:29.253051+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:08:29.253064+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.253072+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.253079+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.253086+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.253121+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.253344+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:29.253448+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:08:29.254286+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.256415+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.256425+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:08:29.276594+00:00", "trade", 5.13, 518.0]
["2026-09-08T17:08:29.353637+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.558148+00:00", "trade", 5.1365, 1.0]
["2026-09-08T17:08:29.558924+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.608830+00:00", "trade", 5.135, 430.0]
["2026-09-08T17:08:29.609607+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.611344+00:00", "trade", 5.1387, 1.0]
["2026-09-08T17:08:29.612207+00:00", "trade", 5.14, 125.0]
["2026-09-08T17:08:29.612208+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:08:29.612233+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.612244+00:00", "trade", 5.14, 9.0]
["2026-09-08T17:08:29.612247+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.612253+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.612260+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.612267+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.612307+00:00", "trade", 5.14, 41.0]
["2026-09-08T17:08:29.612512+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:08:29.612611+00:00", "trade", 5.14, 12.0]
["2026-09-08T17:08:29.612614+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:08:29.612615+00:00", "trade", 5.14, 17.0]
["2026-09-08T17:08:29.612615+00:00", "trade", 5.14, 350.0]
["2026-09-08T17:08:29.612615+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:08:29.612676+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:29.612683+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:29.612690+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:29.612729+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:29.612755+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:29.612777+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:29.613562+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:29.712800+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:29.815373+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:08:29.815452+00:00", "trade", 5.145, 2.0]
["2026-09-08T17:08:30.132306+00:00", "trade", 5.145, 57.0]
["2026-09-08T17:08:30.475764+00:00", "trade", 5.1401, 1.0]
["2026-09-08T17:08:31.680450+00:00", "trade", 5.1403, 56.0]
["2026-09-08T17:08:31.938712+00:00", "trade", 5.15, 3.0]
["2026-09-08T17:08:31.938775+00:00", "trade", 5.15, 37.0]
["2026-09-08T17:08:32.521463+00:00", "trade", 5.1401, 50.0]
["2026-09-08T17:08:32.999321+00:00", "trade", 5.1401, 10.0]
["2026-09-08T17:08:33.430957+00:00", "trade", 5.1413, 3.0]
["2026-09-08T17:08:33.857323+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:33.857351+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:33.858777+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:33.961850+00:00", "trade", 5.141, 391.0]
["2026-09-08T17:08:35.106910+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:08:35.737175+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:35.737176+00:00", "trade", 5.15, 600.0]
["2026-09-08T17:08:35.737177+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:08:35.737179+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:08:35.737196+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:35.737215+00:00", "trade", 5.15, 14.0]
["2026-09-08T17:08:35.737216+00:00", "trade", 5.15, 300.0]
["2026-09-08T17:08:35.737218+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:35.737218+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:35.737222+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:08:35.737222+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:08:35.737223+00:00", "trade", 5.15, 99.0]
["2026-09-08T17:08:35.737225+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:35.737233+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:35.737239+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:35.737246+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:35.737265+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:08:35.737269+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:08:35.737276+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:08:35.737285+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:08:35.737296+00:00", "trade", 5.15, 24.0]
["2026-09-08T17:08:35.737338+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:08:35.737367+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:35.737372+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:08:35.737406+00:00", "quote", 5.15, 5.15]
["2026-09-08T17:08:35.737412+00:00", "quote", 5.15, 5.15]
["2026-09-08T17:08:35.737454+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:08:35.737455+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:35.737457+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:35.737481+00:00", "trade", 5.15, 90.0]
["2026-09-08T17:08:35.737555+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:08:35.737572+00:00", "trade", 5.15, 22.0]
["2026-09-08T17:08:35.737574+00:00", "trade", 5.15, 30.0]
["2026-09-08T17:08:35.737945+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:35.738872+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:35.780789+00:00", "trade", 5.1505, 100.0]
["2026-09-08T17:08:35.837295+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:35.858658+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:36.382847+00:00", "trade", 5.1513, 34.0]
["2026-09-08T17:08:36.804937+00:00", "trade", 5.155, 300.0]
["2026-09-08T17:08:37.192967+00:00", "trade", 5.155, 3.0]
["2026-09-08T17:08:37.200742+00:00", "trade", 5.16, 300.0]
["2026-09-08T17:08:37.200744+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:08:37.200776+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:37.200779+00:00", "trade", 5.16, 74.0]
["2026-09-08T17:08:37.200787+00:00", "trade", 5.16, 20.0]
["2026-09-08T17:08:37.200791+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:37.200797+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:37.200804+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:37.200811+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:37.200998+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:37.201048+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:37.201091+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:37.201112+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:37.201148+00:00", "trade", 5.16, 310.0]
["2026-09-08T17:08:37.201149+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:08:37.201197+00:00", "trade", 5.16, 1690.0]
["2026-09-08T17:08:37.201197+00:00", "trade", 5.16, 30.0]
["2026-09-08T17:08:37.201197+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:08:37.201261+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:08:37.201262+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:08:37.201270+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:08:37.201314+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:08:37.208742+00:00", "trade", 5.17, 7.0]
["2026-09-08T17:08:37.261564+00:00", "trade", 5.1778, 100.0]
["2026-09-08T17:08:37.679810+00:00", "trade", 5.1623, 100.0]
["2026-09-08T17:08:37.849569+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:37.851450+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:38.267941+00:00", "trade", 5.1619, 113.0]
["2026-09-08T17:08:38.378411+00:00", "trade", 5.1626, 40.0]
["2026-09-08T17:08:39.441638+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:08:40.537908+00:00", "trade", 5.18, 36.0]
["2026-09-08T17:08:40.538706+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:40.539177+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:40.633536+00:00", "trade", 5.17, 500.0]
["2026-09-08T17:08:40.728417+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:08:41.016636+00:00", "trade", 5.17, 150.0]
["2026-09-08T17:08:41.147841+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:08:41.176635+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:08:41.177778+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:08:41.722325+00:00", "trade", 5.1672, 200.0]
["2026-09-08T17:08:41.722660+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:42.026842+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:42.098070+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:08:42.697723+00:00", "trade", 5.1765, 400.0]
["2026-09-08T17:08:42.697892+00:00", "trade", 5.18, 48.0]
["2026-09-08T17:08:42.697905+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:08:42.697909+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:08:42.697931+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:42.698097+00:00", "trade", 5.1764, 800.0]
["2026-09-08T17:08:42.698128+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:08:42.698130+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:08:42.698132+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:08:42.698132+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:08:42.698132+00:00", "trade", 5.18, 72.0]
["2026-09-08T17:08:42.698411+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:42.698444+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:08:42.698444+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:08:42.699915+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:08:42.700070+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:08:42.703406+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:08:42.791987+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:08:43.336128+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:43.336135+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:43.336976+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:43.838146+00:00", "trade", 5.1427, 6.0]
["2026-09-08T17:08:44.610858+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:44.613245+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:44.613283+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:44.811346+00:00", "trade", 5.18, 250.0]
["2026-09-08T17:08:44.899902+00:00", "trade", 5.18, 5000.0]
["2026-09-08T17:08:45.226274+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:45.453359+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:45.901497+00:00", "trade", 5.1755, 600.0]
["2026-09-08T17:08:46.822077+00:00", "trade", 5.1798, 50.0]
["2026-09-08T17:08:46.881445+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:46.881922+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:46.881933+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:46.881951+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:47.116287+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:47.358234+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:08:48.143475+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:48.220018+00:00", "trade", 5.18, 32.0]
["2026-09-08T17:08:48.220023+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:48.220994+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:48.606792+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:08:49.192931+00:00", "trade", 5.17, 3.0]
["2026-09-08T17:08:49.259881+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:08:49.346419+00:00", "trade", 5.1626, 20.0]
["2026-09-08T17:08:50.371568+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:08:50.372173+00:00", "trade", 5.18, 184.0]
["2026-09-08T17:08:50.372385+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:08:50.372783+00:00", "trade", 5.1799, 184.0]
["2026-09-08T17:08:50.383804+00:00", "trade", 5.18, 116.0]
["2026-09-08T17:08:50.384178+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:08:50.384343+00:00", "trade", 5.1799, 116.0]
["2026-09-08T17:08:50.384708+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:08:50.392503+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:50.393135+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:50.393154+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:50.393205+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:50.393453+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:50.393469+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:50.393661+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:50.393688+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:50.426601+00:00", "trade", 5.1731, 300.0]
["2026-09-08T17:08:50.703158+00:00", "trade", 5.17, 5.0]
["2026-09-08T17:08:51.277011+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:08:51.372302+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:51.372751+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:52.196550+00:00", "trade", 5.1744, 500.0]
["2026-09-08T17:08:54.049945+00:00", "trade", 5.18, 7.0]
["2026-09-08T17:08:54.114126+00:00", "trade", 5.1601, 100.0]
["2026-09-08T17:08:54.115373+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:54.115387+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:54.115821+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:54.169119+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:54.169663+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:08:54.199867+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:08:54.199888+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:08:54.199889+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:08:54.199912+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:08:54.199918+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:08:54.199924+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:08:54.199938+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:08:54.199945+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:08:54.199960+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:08:54.200160+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:08:54.200169+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:08:54.200175+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:08:54.200255+00:00", "trade", 5.18, 28.0]
["2026-09-08T17:08:54.200257+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:08:54.200257+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:08:54.200257+00:00", "trade", 5.18, 17.0]
["2026-09-08T17:08:54.200257+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:08:54.200272+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:08:54.200333+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:54.200382+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:54.201183+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:54.201698+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:54.240294+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:54.240725+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:54.858357+00:00", "trade", 5.181, 100.0]
["2026-09-08T17:08:54.862546+00:00", "trade", 5.19, 30.0]
["2026-09-08T17:08:54.886690+00:00", "trade", 5.181, 50.0]
["2026-09-08T17:08:55.231076+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:55.231102+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:55.231804+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:55.913961+00:00", "trade", 5.185, 899.0]
["2026-09-08T17:08:55.915032+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.915759+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.916981+00:00", "trade", 5.19, 850.0]
["2026-09-08T17:08:55.920959+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.922044+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.922120+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.922258+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.922752+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.923058+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.923317+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.924059+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.924808+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.925105+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:08:55.928223+00:00", "trade", 5.19, 900.0]
["2026-09-08T17:08:55.928680+00:00", "trade", 5.19, 550.0]
["2026-09-08T17:08:55.929204+00:00", "trade", 5.19, 700.0]
["2026-09-08T17:08:55.938973+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:08:55.939793+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:08:55.941952+00:00", "trade", 5.19, 1500.0]
["2026-09-08T17:08:57.456402+00:00", "trade", 5.1561, 19.0]
["2026-09-08T17:08:58.046347+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:08:58.046366+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:58.046387+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:58.046394+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:58.046400+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:58.046401+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:58.046402+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:08:58.046407+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:08:58.046518+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:08:58.046579+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.046586+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.046634+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.046904+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.047257+00:00", "trade", 5.1899, 200.0]
["2026-09-08T17:08:58.047988+00:00", "trade", 5.2, 1700.0]
["2026-09-08T17:08:58.048602+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.048633+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.048675+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.048969+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.049062+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.049149+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.051042+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.051096+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.051165+00:00", "trade", 5.2, 203.0]
["2026-09-08T17:08:58.051167+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.051170+00:00", "trade", 5.2, 97.0]
["2026-09-08T17:08:58.051202+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:08:58.051213+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:08:58.051224+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:08:58.051250+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.051257+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.051264+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.051271+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.051365+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.051405+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:08:58.051476+00:00", "trade", 5.2, 203.0]
["2026-09-08T17:08:58.051479+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.051622+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.052324+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.052373+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.052899+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.146730+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.429739+00:00", "trade", 5.1988, 100.0]
["2026-09-08T17:08:58.430283+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.430302+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.430396+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.430504+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.430655+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.430706+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.430764+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.431207+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:08:58.431631+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.431716+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.431812+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.432037+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.432079+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.432146+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.432195+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.447495+00:00", "trade", 5.199, 120.0]
["2026-09-08T17:08:58.447893+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.447940+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.448786+00:00", "trade", 5.2, 120.0]
["2026-09-08T17:08:58.449022+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.449392+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:08:58.449519+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.449568+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.552553+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.836555+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.837328+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.837332+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.837359+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.938210+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:58.938645+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:59.117889+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:59.245252+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:59.801152+00:00", "trade", 5.1999, 100.0]
["2026-09-08T17:08:59.801929+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:59.975718+00:00", "trade", 5.1988, 100.0]
["2026-09-08T17:08:59.976376+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:59.977277+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:08:59.978214+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:59.978261+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:08:59.980791+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:00.893497+00:00", "trade", 5.195, 18.0]
["2026-09-08T17:09:01.139996+00:00", "trade", 5.2, 28.0]
["2026-09-08T17:09:01.140001+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:01.206720+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:01.271691+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:01.498689+00:00", "trade", 5.195, 37.0]
["2026-09-08T17:09:01.510151+00:00", "trade", 5.195, 75.0]
["2026-09-08T17:09:01.972384+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:01.973117+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:01.973590+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:02.246892+00:00", "trade", 5.1605, 6.0]
["2026-09-08T17:09:03.441931+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:03.560936+00:00", "trade", 5.2, 108.0]
["2026-09-08T17:09:03.630996+00:00", "trade", 5.195, 5.0]
["2026-09-08T17:09:05.705829+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:05.705881+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:05.757380+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:06.233020+00:00", "trade", 5.19, 37.0]
["2026-09-08T17:09:06.939845+00:00", "trade", 5.2, 21.0]
["2026-09-08T17:09:06.940824+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:07.525664+00:00", "trade", 5.1955, 20.0]
["2026-09-08T17:09:07.669080+00:00", "trade", 5.19, 1000.0]
["2026-09-08T17:09:07.677493+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:07.691430+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:07.691492+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:07.745041+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:09:07.745041+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:07.745061+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.745141+00:00", "trade", 5.19, 71.0]
["2026-09-08T17:09:07.745142+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.745148+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:09:07.745171+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:09:07.745803+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.746219+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.746292+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.746591+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.746671+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.746676+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.746728+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.746777+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.747543+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.747557+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.845795+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:07.846173+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.047169+00:00", "trade", 5.19, 6.0]
["2026-09-08T17:09:08.047727+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.047775+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.048073+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.049494+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.062362+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.062413+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.062423+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.076587+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.076837+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.076843+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.076884+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.076900+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.076907+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.076950+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.077538+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.077550+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.077689+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.236807+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.238733+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.239183+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.290163+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.290613+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.291126+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.291136+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.569711+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:08.570468+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:08.570839+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.570924+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:08.570935+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:08.571280+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:08.571440+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:08.571720+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:08.571749+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.571921+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:08.572191+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.572383+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:08.572644+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:08.572872+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:08.572889+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:09.107609+00:00", "trade", 5.19, 191.0]
["2026-09-08T17:09:09.110200+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:09.502014+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:09.529671+00:00", "trade", 5.1646, 7.0]
["2026-09-08T17:09:09.732135+00:00", "trade", 5.18, 170.0]
["2026-09-08T17:09:09.736764+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:09:09.736791+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:09:09.737290+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:09:09.742333+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:09:09.745580+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:09:09.746346+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:09:09.746520+00:00", "trade", 5.17, 209.0]
["2026-09-08T17:09:09.746880+00:00", "trade", 5.1736, 1.0]
["2026-09-08T17:09:10.462471+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:09:10.462476+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:09:10.462478+00:00", "trade", 5.19, 39.0]
["2026-09-08T17:09:10.463483+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:09:10.469514+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:09:10.483720+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:09:10.483788+00:00", "trade", 5.185, 3.0]
["2026-09-08T17:09:10.521703+00:00", "trade", 5.185, 200.0]
["2026-09-08T17:09:10.702299+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:09:11.337761+00:00", "trade", 5.2, 24.0]
["2026-09-08T17:09:11.383292+00:00", "trade", 5.185, 40.0]
["2026-09-08T17:09:11.634294+00:00", "trade", 5.1961, 250.0]
["2026-09-08T17:09:11.636143+00:00", "trade", 5.2, 250.0]
["2026-09-08T17:09:12.917037+00:00", "trade", 5.185, 3.0]
["2026-09-08T17:09:13.651415+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:09:13.726728+00:00", "trade", 5.1656, 8.0]
["2026-09-08T17:09:13.934176+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:09:14.136024+00:00", "trade", 5.1999, 100.0]
["2026-09-08T17:09:14.416697+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:09:14.668056+00:00", "trade", 5.1988, 1.0]
["2026-09-08T17:09:14.830727+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:14.830780+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:14.830840+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:14.830849+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:14.830856+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:14.830886+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:14.830955+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:14.831388+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:15.133115+00:00", "trade", 5.1725, 2.0]
["2026-09-08T17:09:15.930875+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:09:16.140377+00:00", "trade", 5.19, 18.0]
["2026-09-08T17:09:18.191785+00:00", "trade", 5.18, 90.0]
["2026-09-08T17:09:18.566705+00:00", "trade", 5.1701, 700.0]
["2026-09-08T17:09:18.800740+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:18.800767+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:19.113695+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:09:19.113729+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:19.113821+00:00", "trade", 5.19, 17.0]
["2026-09-08T17:09:19.740047+00:00", "trade", 5.19, 14.0]
["2026-09-08T17:09:20.355212+00:00", "trade", 5.1866, 300.0]
["2026-09-08T17:09:20.702351+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:09:20.814303+00:00", "trade", 5.18, 2000.0]
["2026-09-08T17:09:21.671431+00:00", "trade", 5.1899, 50.0]
["2026-09-08T17:09:21.684082+00:00", "trade", 5.19, 6.0]
["2026-09-08T17:09:21.687963+00:00", "trade", 5.1899, 1.0]
["2026-09-08T17:09:21.922137+00:00", "trade", 5.1895, 500.0]
["2026-09-08T17:09:22.293989+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:09:22.898842+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:22.899234+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:09:22.900319+00:00", "trade", 5.1801, 384.0]
["2026-09-08T17:09:22.900371+00:00", "trade", 5.19, 384.0]
["2026-09-08T17:09:22.901261+00:00", "trade", 5.19, 7.0]
["2026-09-08T17:09:22.901301+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:09:22.901303+00:00", "trade", 5.19, 30.0]
["2026-09-08T17:09:22.901321+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:22.901328+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:22.901335+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:09:22.901588+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:09:22.901588+00:00", "trade", 5.19, 8.0]
["2026-09-08T17:09:22.901643+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.901705+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.901877+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.902008+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.902015+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.902134+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.902137+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.902583+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.903003+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.906080+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.907168+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:09:22.907705+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:09:22.909078+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:22.909133+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:22.909181+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:22.910345+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:22.946448+00:00", "trade", 5.195, 100.0]
["2026-09-08T17:09:23.093093+00:00", "trade", 5.2, 60.0]
["2026-09-08T17:09:23.093095+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:09:23.093097+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:09:23.093124+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:09:23.093125+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:23.093126+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:09:23.093130+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:09:23.093131+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:09:23.093209+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:23.093512+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:09:23.093513+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:23.093668+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:09:23.093775+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:09:23.093858+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:09:23.093885+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:23.093979+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:23.094234+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:23.094610+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:23.094685+00:00", "trade", 5.2, 849.0]
["2026-09-08T17:09:23.138958+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:09:23.139870+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:23.311775+00:00", "trade", 5.2, 2.0]
["2026-09-08T17:09:23.600874+00:00", "trade", 5.1902, 58.0]
["2026-09-08T17:09:23.963246+00:00", "trade", 5.21, 111.0]
["2026-09-08T17:09:25.128495+00:00", "trade", 5.2, 70.0]
["2026-09-08T17:09:25.215194+00:00", "trade", 5.21, 2000.0]
["2026-09-08T17:09:25.277552+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:25.278392+00:00", "trade", 5.205, 3.0]
["2026-09-08T17:09:25.349046+00:00", "trade", 5.1906, 17.0]
["2026-09-08T17:09:25.502952+00:00", "trade", 5.205, 37.0]
["2026-09-08T17:09:26.381494+00:00", "trade", 5.2199, 30.0]
["2026-09-08T17:09:26.497757+00:00", "trade", 5.1939, 200.0]
["2026-09-08T17:09:26.695491+00:00", "trade", 5.205, 30.0]
["2026-09-08T17:09:26.794863+00:00", "trade", 5.216, 100.0]
["2026-09-08T17:09:26.938029+00:00", "trade", 5.22, 15.0]
["2026-09-08T17:09:27.639835+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:28.010610+00:00", "trade", 5.2172, 700.0]
["2026-09-08T17:09:28.690702+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:09:30.138018+00:00", "trade", 5.22, 15.0]
["2026-09-08T17:09:30.206883+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:09:30.206948+00:00", "trade", 5.205, 5.0]
["2026-09-08T17:09:30.417143+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:09:30.417252+00:00", "trade", 5.205, 5.0]
["2026-09-08T17:09:30.699257+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:09:30.701243+00:00", "trade", 5.2199, 5.0]
["2026-09-08T17:09:30.734067+00:00", "trade", 5.2054, 100.0]
["2026-09-08T17:09:30.738131+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:09:30.739851+00:00", "trade", 5.2199, 1.0]
["2026-09-08T17:09:30.774804+00:00", "trade", 5.205, 4.0]
["2026-09-08T17:09:30.776687+00:00", "trade", 5.2199, 4.0]
["2026-09-08T17:09:31.100874+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:09:31.100906+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:09:31.101010+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:09:31.285845+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:31.883642+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:32.733491+00:00", "trade", 5.205, 700.0]
["2026-09-08T17:09:32.904335+00:00", "trade", 5.205, 500.0]
["2026-09-08T17:09:33.137898+00:00", "trade", 5.22, 12.0]
["2026-09-08T17:09:33.791155+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:34.549359+00:00", "trade", 5.205, 384.0]
["2026-09-08T17:09:34.612157+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:34.787482+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:09:34.792125+00:00", "trade", 5.22, 114.0]
["2026-09-08T17:09:35.063841+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:09:35.431477+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:09:35.548518+00:00", "trade", 5.21, 46.0]
["2026-09-08T17:09:35.548684+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:09:35.748417+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:09:35.879127+00:00", "trade", 5.1901, 9.0]
["2026-09-08T17:09:36.460824+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:09:36.753836+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:37.157445+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:37.157505+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:37.165497+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:09:37.165498+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:09:37.166054+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:37.166085+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:37.166107+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:37.166152+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:37.167156+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:37.170895+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:37.831666+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:09:37.831730+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:09:37.831730+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:37.832192+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:38.181340+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:38.181354+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:38.452447+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:09:38.453554+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:09:38.513146+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:09:39.096796+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:09:39.220603+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:39.408977+00:00", "trade", 5.21, 6.0]
["2026-09-08T17:09:39.703118+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:09:39.791414+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:09:39.791571+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:09:39.792242+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:09:39.792283+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:09:39.808608+00:00", "trade", 5.205, 10.0]
["2026-09-08T17:09:40.254462+00:00", "trade", 5.205, 3.0]
["2026-09-08T17:09:40.493061+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:09:40.493126+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:09:40.493484+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:40.753952+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:09:40.753956+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:09:40.754001+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:09:40.754046+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:40.754062+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:40.754148+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:09:40.754157+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:40.754237+00:00", "trade", 5.2, 58.0]
["2026-09-08T17:09:40.754237+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:09:40.754238+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:09:40.754238+00:00", "trade", 5.2, 58.0]
["2026-09-08T17:09:40.754238+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:09:40.754239+00:00", "trade", 5.2, 8.0]
["2026-09-08T17:09:40.754239+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:09:40.754320+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:40.754386+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:40.755190+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:40.758514+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:40.759451+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:40.759674+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:40.760605+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:41.814097+00:00", "trade", 5.2099, 100.0]
["2026-09-08T17:09:43.031558+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:43.464911+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:09:44.126285+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:44.127068+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:44.601716+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:44.601787+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:44.601816+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:45.050363+00:00", "trade", 5.192, 102.0]
["2026-09-08T17:09:45.455036+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:09:45.587380+00:00", "trade", 5.2, 3.0]
["2026-09-08T17:09:49.015185+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:09:49.015194+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:50.376524+00:00", "trade", 5.195, 6.0]
["2026-09-08T17:09:50.377599+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:09:50.378241+00:00", "trade", 5.195, 10.0]
["2026-09-08T17:09:50.567971+00:00", "trade", 5.2, 175.0]
["2026-09-08T17:09:51.849615+00:00", "trade", 5.195, 20.0]
["2026-09-08T17:09:51.849624+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:09:51.860243+00:00", "trade", 5.19, 281.0]
["2026-09-08T17:09:51.860262+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860289+00:00", "trade", 5.19, 89.0]
["2026-09-08T17:09:51.860308+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860319+00:00", "trade", 5.19, 1900.0]
["2026-09-08T17:09:51.860319+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860323+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860366+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860391+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860412+00:00", "trade", 5.19, 446.0]
["2026-09-08T17:09:51.860412+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860422+00:00", "trade", 5.19, 21.0]
["2026-09-08T17:09:51.860474+00:00", "trade", 5.19, 725.0]
["2026-09-08T17:09:51.860475+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860511+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860532+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860952+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.860995+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.864315+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.960955+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:51.961920+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:52.461884+00:00", "trade", 5.1915, 20.0]
["2026-09-08T17:09:52.740331+00:00", "trade", 5.195, 20.0]
["2026-09-08T17:09:53.095352+00:00", "trade", 5.195, 20.0]
["2026-09-08T17:09:53.107148+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:09:53.130511+00:00", "trade", 5.1999, 53.0]
["2026-09-08T17:09:55.284563+00:00", "trade", 5.195, 3.0]
["2026-09-08T17:09:58.910732+00:00", "trade", 5.2, 273.0]
["2026-09-08T17:09:58.932284+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:58.933247+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:58.933295+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:59.296278+00:00", "trade", 5.1913, 30.0]
["2026-09-08T17:09:59.462941+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:09:59.479380+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:09:59.479867+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:09:59.480106+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:09:59.480428+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:09:59.655137+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:10:00.590532+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:10:01.918523+00:00", "trade", 5.195, 50.0]
["2026-09-08T17:10:04.204717+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:10:04.376728+00:00", "trade", 5.1961, 100.0]
["2026-09-08T17:10:04.468148+00:00", "trade", 5.195, 100.0]
["2026-09-08T17:10:04.481494+00:00", "trade", 5.195, 1.0]
["2026-09-08T17:10:04.601675+00:00", "trade", 5.1953, 20.0]
["2026-09-08T17:10:04.979920+00:00", "trade", 5.195, 20.0]
["2026-09-08T17:10:05.674500+00:00", "trade", 5.1902, 17.0]
["2026-09-08T17:10:05.813316+00:00", "trade", 5.195, 20.0]
["2026-09-08T17:10:06.903657+00:00", "trade", 5.1933, 500.0]
["2026-09-08T17:10:07.993840+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:10:08.039904+00:00", "trade", 5.1999, 1.0]
["2026-09-08T17:10:08.132307+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:10:08.898896+00:00", "trade", 5.191, 12.0]
["2026-09-08T17:10:11.606767+00:00", "trade", 5.195, 1.0]
["2026-09-08T17:10:13.284386+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:10:14.973963+00:00", "trade", 5.1958, 32.0]
["2026-09-08T17:10:16.601163+00:00", "trade", 5.195, 6.0]
["2026-09-08T17:10:16.681037+00:00", "trade", 5.195, 10.0]
["2026-09-08T17:10:16.685559+00:00", "trade", 5.1939, 100.0]
["2026-09-08T17:10:16.685822+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:10:16.686008+00:00", "trade", 5.19, 4.0]
["2026-09-08T17:10:16.686212+00:00", "trade", 5.1939, 4.0]
["2026-09-08T17:10:16.686257+00:00", "trade", 5.19, 30.0]
["2026-09-08T17:10:16.686280+00:00", "trade", 5.19, 250.0]
["2026-09-08T17:10:16.686862+00:00", "trade", 5.19, 1818.0]
["2026-09-08T17:10:16.686864+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:10:16.686864+00:00", "trade", 5.19, 1287.0]
["2026-09-08T17:10:16.686864+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:10:16.686895+00:00", "trade", 5.1939, 100.0]
["2026-09-08T17:10:16.686901+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:10:16.686943+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:10:16.686945+00:00", "trade", 5.19, 413.0]
["2026-09-08T17:10:16.687542+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:10:16.687670+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:10:16.688013+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:10:16.688235+00:00", "trade", 5.1939, 30.0]
["2026-09-08T17:10:16.688458+00:00", "trade", 5.1939, 250.0]
["2026-09-08T17:10:16.689228+00:00", "trade", 5.1939, 1506.0]
["2026-09-08T17:10:16.696750+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:16.697415+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:10:16.697467+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:16.697783+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:10:16.697932+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:16.698243+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:10:16.698595+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:16.698614+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:10:16.699057+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:16.699074+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:10:16.716799+00:00", "trade", 5.19, 8.0]
["2026-09-08T17:10:16.930516+00:00", "trade", 5.1705, 137.0]
["2026-09-08T17:10:17.127829+00:00", "trade", 5.185, 37.0]
["2026-09-08T17:10:17.725809+00:00", "trade", 5.18, 9.0]
["2026-09-08T17:10:17.725837+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:17.725898+00:00", "trade", 5.18, 32.0]
["2026-09-08T17:10:17.725949+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:10:17.726156+00:00", "trade", 5.18, 22.0]
["2026-09-08T17:10:17.727865+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:17.751030+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:18.078135+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:10:18.368190+00:00", "trade", 5.1908, 4.0]
["2026-09-08T17:10:18.385218+00:00", "trade", 5.18, 12.0]
["2026-09-08T17:10:18.385469+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:18.386768+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:18.387012+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:18.732961+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:10:18.738631+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:10:18.738655+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:18.738679+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:18.739122+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:18.739179+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:18.739226+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:18.739804+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:18.739805+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:18.740920+00:00", "trade", 5.175, 5.0]
["2026-09-08T17:10:18.740981+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:10:18.742658+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:19.940992+00:00", "trade", 5.1872, 192.0]
["2026-09-08T17:10:20.702160+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:20.702231+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:10:20.702670+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:20.707146+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:10:21.635012+00:00", "trade", 5.175, 32.0]
["2026-09-08T17:10:24.024123+00:00", "trade", 5.1628, 1000.0]
["2026-09-08T17:10:24.168071+00:00", "trade", 5.1601, 37.0]
["2026-09-08T17:10:24.477527+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:24.479452+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:10:25.073221+00:00", "trade", 5.1801, 70.0]
["2026-09-08T17:10:25.786111+00:00", "trade", 5.1801, 963.0]
["2026-09-08T17:10:26.392306+00:00", "trade", 5.1928, 25.0]
["2026-09-08T17:10:28.118723+00:00", "trade", 5.181, 100.0]
["2026-09-08T17:10:29.351159+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:29.355373+00:00", "trade", 5.1801, 4.0]
["2026-09-08T17:10:30.193846+00:00", "trade", 5.1813, 1.0]
["2026-09-08T17:10:30.998398+00:00", "trade", 5.185, 3.0]
["2026-09-08T17:10:31.476309+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:10:32.544134+00:00", "trade", 5.185, 40.0]
["2026-09-08T17:10:33.853741+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:33.853768+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:33.854022+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:33.854041+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:33.854057+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:10:33.854083+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:33.854116+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:33.854231+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:33.854279+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:33.854286+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:10:33.854337+00:00", "trade", 5.18, 103.0]
["2026-09-08T17:10:33.854338+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.854511+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.854582+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.854614+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.854641+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.854672+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.854675+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.854829+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.854917+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.854938+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.854941+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:10:33.855368+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:33.855482+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:33.855879+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:33.855921+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:33.855935+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:33.855945+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:33.855966+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:33.856504+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:33.856532+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:33.864564+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:34.464121+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:40.313430+00:00", "trade", 5.1807, 50.0]
["2026-09-08T17:10:40.934909+00:00", "trade", 5.175, 100.0]
["2026-09-08T17:10:41.048480+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:41.048528+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:41.286079+00:00", "trade", 5.1658, 10.0]
["2026-09-08T17:10:42.405756+00:00", "trade", 5.175, 115.0]
["2026-09-08T17:10:42.406129+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:10:42.406420+00:00", "quote", 5.16, 5.19]
["2026-09-08T17:10:42.406446+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.406453+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.406460+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.406466+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.406522+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:10:42.406523+00:00", "trade", 5.17, 60.0]
["2026-09-08T17:10:42.406524+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.406644+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.406659+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.406677+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.406792+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:10:42.407038+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.407157+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.407211+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:42.407478+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:44.906212+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:44.907202+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:44.907236+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:44.907254+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:44.907594+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:44.907726+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:44.908791+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:44.909244+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:44.909253+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:44.909263+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:44.909289+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:44.909709+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:44.909747+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:44.910154+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:44.935561+00:00", "trade", 5.16, 78.0]
["2026-09-08T17:10:45.399155+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:10:47.968413+00:00", "trade", 5.1799, 37.0]
["2026-09-08T17:10:49.174525+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:10:49.175177+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:49.175228+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:49.176037+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:49.176091+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:49.176101+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:49.310075+00:00", "trade", 5.165, 100.0]
["2026-09-08T17:10:50.379084+00:00", "trade", 5.187, 28.0]
["2026-09-08T17:10:53.966857+00:00", "trade", 5.17, 5.0]
["2026-09-08T17:10:56.462489+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:56.462516+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:56.463002+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:56.488266+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:56.488292+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:56.489068+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:57.179462+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:57.179475+00:00", "trade", 5.16, 466.0]
["2026-09-08T17:10:57.179482+00:00", "trade", 5.16, 30.0]
["2026-09-08T17:10:57.179489+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:57.179607+00:00", "trade", 5.16, 35.0]
["2026-09-08T17:10:57.179607+00:00", "trade", 5.16, 9.0]
["2026-09-08T17:10:57.179608+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:10:57.179651+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:10:57.179651+00:00", "trade", 5.16, 6.0]
["2026-09-08T17:10:57.179651+00:00", "trade", 5.16, 2.0]
["2026-09-08T17:10:57.179897+00:00", "trade", 5.16, 30.0]
["2026-09-08T17:10:57.179898+00:00", "trade", 5.16, 94.0]
["2026-09-08T17:10:57.179900+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:57.179905+00:00", "trade", 5.16, 1530.0]
["2026-09-08T17:10:57.179907+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:57.179909+00:00", "trade", 5.16, 268.0]
["2026-09-08T17:10:57.179914+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:10:57.179922+00:00", "trade", 5.16, 108.0]
["2026-09-08T17:10:57.179923+00:00", "trade", 5.16, 9.0]
["2026-09-08T17:10:57.179923+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:10:57.179988+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:10:57.180655+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:10:57.181452+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:10:57.181459+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:10:57.181473+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:10:57.181712+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:10:57.184173+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:10:57.184198+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:10:57.184723+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:10:57.185136+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:10:57.279972+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:10:57.311910+00:00", "trade", 5.155, 6.0]
["2026-09-08T17:10:57.311973+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:10:57.317709+00:00", "trade", 5.155, 2.0]
["2026-09-08T17:10:57.898205+00:00", "trade", 5.155, 500.0]
["2026-09-08T17:10:58.835386+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:10:58.835427+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:10:58.835455+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:10:58.836060+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:10:59.567802+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:10:59.670776+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:10:59.670803+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:00.301376+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:01.172813+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:11:01.189378+00:00", "trade", 5.16, 228.0]
["2026-09-08T17:11:01.192804+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:11:01.858119+00:00", "trade", 5.158, 484.0]
["2026-09-08T17:11:01.858492+00:00", "trade", 5.158, 1.0]
["2026-09-08T17:11:02.448777+00:00", "trade", 5.151, 500.0]
["2026-09-08T17:11:02.553543+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:11:03.920156+00:00", "trade", 5.16, 450.0]
["2026-09-08T17:11:04.216858+00:00", "trade", 5.14, 800.0]
["2026-09-08T17:11:04.216859+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:04.216882+00:00", "trade", 5.1401, 800.0]
["2026-09-08T17:11:04.217006+00:00", "trade", 5.1401, 1200.0]
["2026-09-08T17:11:05.634233+00:00", "trade", 5.15, 516.0]
["2026-09-08T17:11:05.651974+00:00", "trade", 5.142, 400.0]
["2026-09-08T17:11:05.997366+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:05.997438+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:11:05.997945+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:05.998518+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:05.999600+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:06.449464+00:00", "trade", 5.151, 500.0]
["2026-09-08T17:11:06.551573+00:00", "trade", 5.15, 17.0]
["2026-09-08T17:11:06.596255+00:00", "trade", 5.1416, 1000.0]
["2026-09-08T17:11:06.596861+00:00", "trade", 5.15, 6.0]
["2026-09-08T17:11:06.596970+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:11:06.601599+00:00", "trade", 5.15, 6.0]
["2026-09-08T17:11:06.619151+00:00", "trade", 5.15, 6.0]
["2026-09-08T17:11:06.987774+00:00", "trade", 5.1575, 3.0]
["2026-09-08T17:11:08.352071+00:00", "trade", 5.1425, 13.0]
["2026-09-08T17:11:09.230109+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:11:09.230502+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:09.230514+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:09.231538+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:09.234118+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:09.235715+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:11:09.238290+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:11:10.544436+00:00", "trade", 5.151, 500.0]
["2026-09-08T17:11:10.564271+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:10.564278+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:11:10.564768+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:10.564791+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:10.565843+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:14.823067+00:00", "trade", 5.151, 500.0]
["2026-09-08T17:11:15.361766+00:00", "trade", 5.15, 94.0]
["2026-09-08T17:11:15.361767+00:00", "trade", 5.15, 15.0]
["2026-09-08T17:11:15.361849+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:15.361875+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:15.361894+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:15.361942+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:15.363675+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:15.363717+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:16.278415+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:11:16.278473+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:11:16.759073+00:00", "trade", 5.14, 297.0]
["2026-09-08T17:11:17.656238+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:11:17.657490+00:00", "trade", 5.145, 4.0]
["2026-09-08T17:11:17.718088+00:00", "trade", 5.145, 105.0]
["2026-09-08T17:11:18.041029+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:11:18.047593+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:11:18.313057+00:00", "trade", 5.145, 2500.0]
["2026-09-08T17:11:18.769305+00:00", "trade", 5.145, 300.0]
["2026-09-08T17:11:18.769526+00:00", "trade", 5.145, 200.0]
["2026-09-08T17:11:19.673217+00:00", "trade", 5.1533, 51.0]
["2026-09-08T17:11:20.273499+00:00", "trade", 5.1499, 200.0]
["2026-09-08T17:11:20.289170+00:00", "trade", 5.145, 2.0]
["2026-09-08T17:11:20.289232+00:00", "trade", 5.145, 12.0]
["2026-09-08T17:11:21.190360+00:00", "trade", 5.15, 4025.0]
["2026-09-08T17:11:21.191304+00:00", "trade", 5.15, 11.0]
["2026-09-08T17:11:21.191358+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:11:21.191398+00:00", "trade", 5.15, 306.0]
["2026-09-08T17:11:21.191398+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:11:21.191403+00:00", "trade", 5.15, 294.0]
["2026-09-08T17:11:21.191405+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:21.191424+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.191446+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.191456+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.191488+00:00", "trade", 5.145, 2.0]
["2026-09-08T17:11:21.191977+00:00", "trade", 5.15, 4.0]
["2026-09-08T17:11:21.191990+00:00", "trade", 5.1492, 20.0]
["2026-09-08T17:11:21.193102+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.193110+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.193465+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.193875+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.294595+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:21.294953+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.296150+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.296247+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.296250+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.297407+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.297786+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.298787+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.299160+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:21.299165+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:21.299215+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:22.681955+00:00", "trade", 5.151, 500.0]
["2026-09-08T17:11:24.990983+00:00", "trade", 5.15, 6.0]
["2026-09-08T17:11:25.556712+00:00", "trade", 5.1575, 13.0]
["2026-09-08T17:11:25.557068+00:00", "trade", 5.1575, 1.0]
["2026-09-08T17:11:27.232986+00:00", "trade", 5.151, 500.0]
["2026-09-08T17:11:27.377510+00:00", "trade", 5.1425, 5.0]
["2026-09-08T17:11:27.832521+00:00", "trade", 5.15, 3.0]
["2026-09-08T17:11:29.539901+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:11:29.541635+00:00", "trade", 5.145, 5.0]
["2026-09-08T17:11:29.541698+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:11:29.542484+00:00", "trade", 5.145, 5.0]
["2026-09-08T17:11:30.213495+00:00", "trade", 5.15, 11.0]
["2026-09-08T17:11:30.213559+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:11:30.215366+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:11:30.215372+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:30.215386+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.215393+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.215448+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.215465+00:00", "trade", 5.15, 42.0]
["2026-09-08T17:11:30.215473+00:00", "trade", 5.15, 70.0]
["2026-09-08T17:11:30.215941+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.216201+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.217210+00:00", "trade", 5.155, 4.0]
["2026-09-08T17:11:30.231201+00:00", "trade", 5.16, 7.0]
["2026-09-08T17:11:30.231265+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:11:30.232056+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.232508+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.233585+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:11:30.233834+00:00", "trade", 5.16, 34.0]
["2026-09-08T17:11:30.234621+00:00", "trade", 5.1599, 100.0]
["2026-09-08T17:11:30.234955+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.235650+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.236053+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.315872+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.369804+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:30.370185+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:30.485295+00:00", "trade", 5.1489, 22.0]
["2026-09-08T17:11:30.836039+00:00", "trade", 5.16, 2.0]
["2026-09-08T17:11:30.836242+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:11:31.249971+00:00", "trade", 5.151, 500.0]
["2026-09-08T17:11:31.669103+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:11:31.824173+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:31.824302+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:31.824303+00:00", "trade", 5.16, 3503.0]
["2026-09-08T17:11:31.824304+00:00", "trade", 5.16, 390.0]
["2026-09-08T17:11:31.824322+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:31.824330+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:31.824337+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:31.824600+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:11:31.824620+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:31.824626+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:11:31.824716+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:31.824723+00:00", "trade", 5.16, 200.0]
["2026-09-08T17:11:31.824724+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:11:31.824724+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:11:31.824725+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:11:31.824736+00:00", "trade", 5.16, 150.0]
["2026-09-08T17:11:31.824738+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:31.824771+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:31.824800+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.824828+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:11:31.824873+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:11:31.824950+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.825180+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.825264+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.825773+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.825868+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.825927+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.825965+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.825977+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.826429+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.826506+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.878411+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:31.924963+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:31.925134+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:31.925274+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:31.925804+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:31.925897+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:31.935230+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:31.983211+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:32.090951+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:32.549570+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:32.549582+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:32.558265+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:11:35.694141+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:35.694168+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:35.694666+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:35.694845+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:35.697438+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:35.697885+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:35.982802+00:00", "trade", 5.1699, 100.0]
["2026-09-08T17:11:37.192953+00:00", "trade", 5.165, 5.0]
["2026-09-08T17:11:37.250167+00:00", "trade", 5.168, 20.0]
["2026-09-08T17:11:38.219938+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:38.219964+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:38.630612+00:00", "trade", 5.1601, 2500.0]
["2026-09-08T17:11:38.631484+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:38.631887+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:38.632153+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:39.093655+00:00", "trade", 5.165, 1.0]
["2026-09-08T17:11:40.871384+00:00", "trade", 5.161, 384.0]
["2026-09-08T17:11:40.872192+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:40.872646+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:40.872857+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:40.873099+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:40.873299+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:41.208302+00:00", "trade", 5.16, 51.0]
["2026-09-08T17:11:41.799410+00:00", "trade", 5.165, 100.0]
["2026-09-08T17:11:41.992162+00:00", "trade", 5.165, 1.0]
["2026-09-08T17:11:42.680957+00:00", "trade", 5.165, 10.0]
["2026-09-08T17:11:42.799956+00:00", "trade", 5.17, 11.0]
["2026-09-08T17:11:42.800025+00:00", "trade", 5.17, 2.0]
["2026-09-08T17:11:42.800422+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:42.800449+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:42.800453+00:00", "trade", 5.17, 5.0]
["2026-09-08T17:11:42.800458+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:11:42.800461+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:42.800462+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:42.800480+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:42.800499+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:11:42.800754+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:11:42.800757+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:11:42.800759+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:11:42.800759+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:11:42.800945+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.801007+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.801320+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:11:42.801681+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:11:42.802079+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:11:42.802134+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:11:42.807786+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.807810+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.815209+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.815216+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.815234+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.815760+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.824820+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.825196+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.825713+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.825946+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.825969+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:42.826720+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:44.470749+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:44.470774+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:44.687698+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:44.946483+00:00", "trade", 5.171, 800.0]
["2026-09-08T17:11:45.755276+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:45.755304+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:45.757527+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:46.772943+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:11:48.290209+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:11:48.290211+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:11:48.290232+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:48.290238+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:48.290245+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:48.290252+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:48.290352+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:11:48.290510+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:11:48.290612+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:11:48.290613+00:00", "trade", 5.18, 41.0]
["2026-09-08T17:11:48.290618+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.290656+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.290680+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.290687+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.291859+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.292035+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.302079+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.302531+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.306664+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.312390+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.312403+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.312836+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.391830+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.391852+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.392154+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.392166+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.392190+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.392494+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.392685+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.392704+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.393154+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.393172+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.393658+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.393676+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.394128+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.394166+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.394635+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.394653+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.395093+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.395146+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:48.395576+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:48.395616+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:49.200261+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:11:49.975482+00:00", "trade", 5.188, 500.0]
["2026-09-08T17:11:50.195477+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:50.195478+00:00", "trade", 5.19, 306.0]
["2026-09-08T17:11:50.195480+00:00", "trade", 5.19, 794.0]
["2026-09-08T17:11:50.195482+00:00", "trade", 5.19, 95.0]
["2026-09-08T17:11:50.195483+00:00", "trade", 5.19, 60.0]
["2026-09-08T17:11:50.195485+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:11:50.195507+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:50.195512+00:00", "trade", 5.19, 30.0]
["2026-09-08T17:11:50.195514+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:50.195522+00:00", "trade", 5.19, 447.0]
["2026-09-08T17:11:50.195522+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:11:50.195524+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:50.195535+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:50.195625+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:50.195817+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:11:50.195868+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.196117+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.196256+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:50.196309+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:50.196324+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:50.196379+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.196738+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:50.196830+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.196851+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.197198+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:50.197257+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.197279+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.198208+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.198555+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.199424+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.202163+00:00", "trade", 5.19, 4.0]
["2026-09-08T17:11:50.203296+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.203356+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.203734+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.203827+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.204173+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.206554+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.206564+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:50.296986+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:11:50.707177+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:11:50.817774+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:11:50.836120+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:11:52.019849+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:11:52.019874+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:11:52.032295+00:00", "trade", 5.17, 37.0]
["2026-09-08T17:11:52.032303+00:00", "trade", 5.1782, 37.0]
["2026-09-08T17:11:52.032309+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:11:52.894407+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:11:53.703427+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:53.703485+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:53.703492+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:53.716885+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:53.716925+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:53.763912+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:54.423316+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:11:54.425525+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:54.560443+00:00", "trade", 5.1913, 50.0]
["2026-09-08T17:11:54.713506+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:54.714375+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:11:54.715091+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:11:54.715598+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:11:54.885268+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:56.055382+00:00", "trade", 5.199, 500.0]
["2026-09-08T17:11:56.604297+00:00", "trade", 5.19, 119.0]
["2026-09-08T17:11:56.956396+00:00", "trade", 5.195, 9500.0]
["2026-09-08T17:11:56.968255+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:57.012136+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:57.060510+00:00", "trade", 5.1987, 1.0]
["2026-09-08T17:11:57.123425+00:00", "trade", 5.195, 12.0]
["2026-09-08T17:11:58.332315+00:00", "trade", 5.19, 4.0]
["2026-09-08T17:11:58.427048+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:11:58.427057+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:11:58.427062+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:11:58.427100+00:00", "trade", 5.19, 250.0]
["2026-09-08T17:11:58.427100+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:11:58.427100+00:00", "trade", 5.19, 313.0]
["2026-09-08T17:11:58.427103+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:58.427116+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:58.427148+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:11:58.427149+00:00", "trade", 5.19, 687.0]
["2026-09-08T17:11:58.427149+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:11:58.427152+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:11:58.427343+00:00", "trade", 5.195, 52.0]
["2026-09-08T17:11:58.427451+00:00", "trade", 5.19, 51.0]
["2026-09-08T17:11:58.427453+00:00", "trade", 5.19, 60.0]
["2026-09-08T17:11:58.427453+00:00", "trade", 5.19, 16.0]
["2026-09-08T17:11:58.427453+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:58.427515+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:58.427522+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:58.427544+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:58.427550+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:58.427875+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:58.429294+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:58.593496+00:00", "trade", 5.1835, 127.0]
["2026-09-08T17:11:58.593798+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:58.593847+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:59.139881+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:59.198087+00:00", "trade", 5.18, 7.0]
["2026-09-08T17:11:59.198091+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:59.198428+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:59.198748+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:59.198847+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:11:59.199213+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:59.199226+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:59.199275+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:59.199286+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:59.199331+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:11:59.199771+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:11:59.199836+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:12:03.800682+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:12:03.801174+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:12:03.801412+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:12:04.164085+00:00", "trade", 5.19, 36.0]
["2026-09-08T17:12:04.165482+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:12:04.362083+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:12:05.180599+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:12:05.180613+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:12:05.181110+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:12:05.183670+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:12:05.770897+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:12:05.774946+00:00", "trade", 5.19, 180.0]
["2026-09-08T17:12:05.938641+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:05.938663+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:05.939120+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:06.079911+00:00", "trade", 5.1887, 1.0]
["2026-09-08T17:12:08.065572+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:12:10.726890+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:10.730272+00:00", "trade", 5.18, 387.0]
["2026-09-08T17:12:10.731574+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:12:10.732050+00:00", "trade", 5.18, 245.0]
["2026-09-08T17:12:10.732051+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:10.732073+00:00", "trade", 5.18, 3.0]
["2026-09-08T17:12:10.732654+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:10.733735+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:10.733968+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:10.733995+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:10.734363+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:10.734539+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:10.734951+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:10.735416+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:11.029222+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:13.745952+00:00", "trade", 5.175, 1717.0]
["2026-09-08T17:12:13.747088+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:12:13.750932+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:12:14.596275+00:00", "trade", 5.1799, 90.0]
["2026-09-08T17:12:16.479699+00:00", "trade", 5.1787, 1.0]
["2026-09-08T17:12:16.674425+00:00", "trade", 5.1713, 2.0]
["2026-09-08T17:12:17.168465+00:00", "trade", 5.18, 250.0]
["2026-09-08T17:12:19.273757+00:00", "trade", 5.1787, 99.0]
["2026-09-08T17:12:19.343180+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:12:19.948120+00:00", "trade", 5.1798, 5.0]
["2026-09-08T17:12:20.322858+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:20.322899+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:20.322924+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:20.449921+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:20.798449+00:00", "trade", 5.1748, 28.0]
["2026-09-08T17:12:21.016903+00:00", "trade", 5.1749, 51.0]
["2026-09-08T17:12:22.375033+00:00", "trade", 5.1795, 9.0]
["2026-09-08T17:12:23.379032+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:23.379059+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:23.379445+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:23.379446+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:12:23.379447+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:12:23.379449+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:12:23.379450+00:00", "trade", 5.18, 24.0]
["2026-09-08T17:12:23.379453+00:00", "trade", 5.18, 176.0]
["2026-09-08T17:12:23.379481+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:23.379488+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:23.379495+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:23.379509+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:23.379559+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:23.379576+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:12:23.379576+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:12:23.379613+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:12:23.379614+00:00", "trade", 5.18, 318.0]
["2026-09-08T17:12:23.379615+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:12:23.379788+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:23.379852+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:23.380390+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:12:23.381026+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:23.381035+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:23.381182+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:23.383611+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:23.383621+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:23.390214+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:23.480453+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:24.379845+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:24.379872+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:26.088045+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:26.436141+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:26.436171+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:26.436383+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:26.436669+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:28.121698+00:00", "trade", 5.1894, 2000.0]
["2026-09-08T17:12:28.686552+00:00", "trade", 5.1801, 33.0]
["2026-09-08T17:12:30.571046+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:12:30.578924+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:12:31.000712+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:12:31.537565+00:00", "trade", 5.185, 30.0]
["2026-09-08T17:12:31.574086+00:00", "trade", 5.1815, 10.0]
["2026-09-08T17:12:31.776424+00:00", "trade", 5.1896, 6000.0]
["2026-09-08T17:12:32.525487+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:12:33.330377+00:00", "trade", 5.1813, 14.0]
["2026-09-08T17:12:33.603249+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:33.787967+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:33.788362+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:33.788376+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:33.788402+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:34.308560+00:00", "trade", 5.189, 700.0]
["2026-09-08T17:12:34.311519+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:12:34.311521+00:00", "trade", 5.19, 60.0]
["2026-09-08T17:12:34.311522+00:00", "trade", 5.19, 40.0]
["2026-09-08T17:12:34.311523+00:00", "trade", 5.19, 80.0]
["2026-09-08T17:12:34.311558+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:34.311587+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.311884+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:12:34.311885+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.312153+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:12:34.312162+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.312257+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.312263+00:00", "trade", 5.19, 300.0]
["2026-09-08T17:12:34.634261+00:00", "trade", 5.1872, 1000.0]
["2026-09-08T17:12:34.634598+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.635400+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.972710+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:12:34.972726+00:00", "trade", 5.19, 563.0]
["2026-09-08T17:12:34.972728+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.972733+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.972758+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.972765+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.972776+00:00", "trade", 5.19, 612.0]
["2026-09-08T17:12:34.972777+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.972797+00:00", "trade", 5.19, 1836.0]
["2026-09-08T17:12:34.972798+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.972803+00:00", "trade", 5.19, 374.0]
["2026-09-08T17:12:34.972805+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:12:34.972829+00:00", "trade", 5.19, 515.0]
["2026-09-08T17:12:34.972830+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:12:34.972908+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:34.973407+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:34.973472+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:12:34.973864+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:34.974139+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:34.974368+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:34.974390+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:34.974566+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:34.974592+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:34.974669+00:00", "trade", 5.2, 1500.0]
["2026-09-08T17:12:34.974826+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:34.975890+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:12:35.028952+00:00", "trade", 5.2, 21.0]
["2026-09-08T17:12:35.566253+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:35.566304+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:35.566312+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:35.566351+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:35.567197+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:36.564301+00:00", "trade", 5.195, 50.0]
["2026-09-08T17:12:39.931823+00:00", "trade", 5.195, 26.0]
["2026-09-08T17:12:41.394713+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:41.821449+00:00", "trade", 5.199, 500.0]
["2026-09-08T17:12:45.260533+00:00", "trade", 5.2, 90.0]
["2026-09-08T17:12:45.260534+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:45.260538+00:00", "trade", 5.2, 500.0]
["2026-09-08T17:12:45.260540+00:00", "trade", 5.2, 366.0]
["2026-09-08T17:12:45.260542+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:45.260553+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:45.260638+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:45.260646+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:12:45.260646+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:12:45.260650+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:12:45.260659+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:12:45.260709+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:12:45.260738+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:12:45.260859+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:12:45.260871+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:12:45.260961+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:12:45.260963+00:00", "trade", 5.2, 7.0]
["2026-09-08T17:12:45.260963+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:12:45.261059+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:12:45.262037+00:00", "trade", 5.2, 6.0]
["2026-09-08T17:12:45.262084+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:12:45.262129+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:12:45.263433+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:12:45.265657+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.265709+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.265714+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:12:45.265715+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:12:45.265733+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.265740+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.265746+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.265754+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.265933+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.265955+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.265988+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:12:45.265996+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:12:45.265997+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.265997+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.266001+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:12:45.266005+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.266028+00:00", "trade", 5.21, 3600.0]
["2026-09-08T17:12:45.266028+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.266083+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:12:45.266115+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:45.266270+00:00", "trade", 5.21, 28.0]
["2026-09-08T17:12:45.266270+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:12:45.266271+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:45.266289+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:45.266322+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:45.266324+00:00", "trade", 5.22, 1000.0]
["2026-09-08T17:12:45.266324+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:12:45.266326+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:12:45.266327+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:12:45.266340+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:12:45.266345+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:45.266353+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266359+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266366+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266368+00:00", "trade", 5.22, 202.0]
["2026-09-08T17:12:45.266373+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266383+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266390+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266396+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266415+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266417+00:00", "trade", 5.22, 487.0]
["2026-09-08T17:12:45.266421+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:12:45.266421+00:00", "trade", 5.22, 359.0]
["2026-09-08T17:12:45.266422+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266429+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:12:45.266429+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266433+00:00", "trade", 5.22, 225.0]
["2026-09-08T17:12:45.266436+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266438+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266452+00:00", "trade", 5.22, 275.0]
["2026-09-08T17:12:45.266467+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266474+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:12:45.266489+00:00", "trade", 5.22, 241.0]
["2026-09-08T17:12:45.266502+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:12:45.266604+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:12:45.266900+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.266958+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.267103+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:12:45.267104+00:00", "trade", 5.22, 311.0]
["2026-09-08T17:12:45.267112+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.267141+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.267147+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.267154+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.267481+00:00", "quote", 5.22, 5.22]
["2026-09-08T17:12:45.267951+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.269885+00:00", "trade", 5.21, 343.0]
["2026-09-08T17:12:45.270622+00:00", "trade", 5.22, 1000.0]
["2026-09-08T17:12:45.299909+00:00", "trade", 5.22, 1000.0]
["2026-09-08T17:12:45.299952+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.299959+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:12:45.300283+00:00", "quote", 5.22, 5.22]
["2026-09-08T17:12:45.306652+00:00", "trade", 5.22, 318.0]
["2026-09-08T17:12:45.307848+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:12:46.266571+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:46.406853+00:00", "trade", 5.2154, 20.0]
["2026-09-08T17:12:46.537941+00:00", "trade", 5.2155, 1000.0]
["2026-09-08T17:12:46.556413+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:12:46.570046+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:12:46.570492+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:46.570800+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:46.570826+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:46.572986+00:00", "trade", 5.2, 9700.0]
["2026-09-08T17:12:46.573049+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.573110+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.573152+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.573189+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.573275+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:46.573299+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:46.573303+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:12:46.573306+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:46.573308+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:12:46.573349+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:12:46.573384+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:46.573415+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:12:46.573418+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.573566+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.573702+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.573719+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.573737+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.573820+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:46.573828+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.573861+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.574238+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.574424+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:12:46.574480+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:46.575239+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:12:46.575703+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:12:46.587603+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:12:46.629210+00:00", "trade", 5.22, 300.0]
["2026-09-08T17:12:47.091296+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:12:47.104224+00:00", "trade", 5.2025, 1.0]
["2026-09-08T17:12:47.968870+00:00", "trade", 5.2177, 100.0]
["2026-09-08T17:12:48.141692+00:00", "trade", 5.2177, 100.0]
["2026-09-08T17:12:48.337145+00:00", "trade", 5.2038, 10.0]
["2026-09-08T17:12:48.757263+00:00", "trade", 5.21, 13.0]
["2026-09-08T17:12:49.202354+00:00", "trade", 5.2084, 100.0]
["2026-09-08T17:12:49.613165+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:12:51.699714+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:51.699741+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:52.256898+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:12:52.256936+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:52.407241+00:00", "trade", 5.1758, 100.0]
["2026-09-08T17:12:52.669421+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:12:52.712550+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:52.712576+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:52.718543+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:12:52.718600+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:12:53.021978+00:00", "trade", 5.2199, 50.0]
["2026-09-08T17:12:54.004930+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:12:55.523077+00:00", "trade", 5.2197, 1.0]
["2026-09-08T17:12:55.530446+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:55.530675+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:56.006013+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:56.364132+00:00", "trade", 5.2036, 100.0]
["2026-09-08T17:12:56.512179+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:12:56.512986+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:12:56.515955+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:12:56.516862+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.517598+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.518075+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.518265+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.518319+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.518979+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.519212+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.519476+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.519712+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.520004+00:00", "trade", 5.205, 900.0]
["2026-09-08T17:12:56.520227+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.520462+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.520522+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:12:56.522030+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:12:57.456011+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:57.456039+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:57.456964+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:12:58.090261+00:00", "trade", 5.21, 8.0]
["2026-09-08T17:12:58.993852+00:00", "trade", 5.2099, 2.0]
["2026-09-08T17:12:59.146955+00:00", "trade", 5.2063, 1865.0]
["2026-09-08T17:12:59.401097+00:00", "trade", 5.2099, 2.0]
["2026-09-08T17:12:59.720626+00:00", "trade", 5.2063, 1300.0]
["2026-09-08T17:12:59.773983+00:00", "trade", 5.2087, 2.0]
["2026-09-08T17:13:00.069413+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:00.069414+00:00", "trade", 5.21, 1000.0]
["2026-09-08T17:13:00.069432+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:00.069438+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:00.069453+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:00.069460+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:00.069461+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:13:00.069461+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:13:00.069818+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:00.069880+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:00.069887+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:00.069894+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:00.070622+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:00.071070+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:00.071080+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:00.075498+00:00", "trade", 5.215, 2.0]
["2026-09-08T17:13:00.169969+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:00.212983+00:00", "trade", 5.21, 300.0]
["2026-09-08T17:13:00.328869+00:00", "trade", 5.2116, 300.0]
["2026-09-08T17:13:00.607552+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:13:00.707276+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:13:01.359806+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:13:01.359999+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:13:01.360423+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:01.360452+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:01.386385+00:00", "trade", 5.22, 136.0]
["2026-09-08T17:13:01.802042+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:01.802971+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:01.802997+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:01.803010+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:01.804213+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353085+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353098+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353103+00:00", "trade", 5.22, 1000.0]
["2026-09-08T17:13:02.353105+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:13:02.353105+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353112+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353119+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353126+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353129+00:00", "trade", 5.22, 22.0]
["2026-09-08T17:13:02.353129+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:13:02.353151+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353157+00:00", "trade", 5.22, 1000.0]
["2026-09-08T17:13:02.353158+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353165+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353177+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353457+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353551+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:13:02.353553+00:00", "trade", 5.22, 12.0]
["2026-09-08T17:13:02.353553+00:00", "trade", 5.22, 145.0]
["2026-09-08T17:13:02.353553+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:13:02.353613+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353735+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.353824+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.357461+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.358701+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:02.636576+00:00", "trade", 5.2197, 4.0]
["2026-09-08T17:13:03.670912+00:00", "trade", 5.2114, 24.0]
["2026-09-08T17:13:04.180360+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:04.180431+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:04.201517+00:00", "trade", 5.2195, 300.0]
["2026-09-08T17:13:05.858730+00:00", "trade", 5.215, 2.0]
["2026-09-08T17:13:06.330786+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:06.640876+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:06.640903+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:06.641113+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:06.641139+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:06.642380+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:07.659299+00:00", "trade", 5.21, 42.0]
["2026-09-08T17:13:07.870694+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:13:09.225543+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:09.310444+00:00", "trade", 5.21, 62.0]
["2026-09-08T17:13:10.125047+00:00", "trade", 5.2001, 20.0]
["2026-09-08T17:13:10.307736+00:00", "trade", 5.21, 26.0]
["2026-09-08T17:13:10.329235+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:10.329243+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:13:10.329259+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:10.329296+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:10.329333+00:00", "trade", 5.21, 12.0]
["2026-09-08T17:13:10.329333+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:13:10.330633+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:10.330641+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:10.504698+00:00", "trade", 5.22, 8.0]
["2026-09-08T17:13:11.709361+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:11.896311+00:00", "trade", 5.218, 500.0]
["2026-09-08T17:13:11.918516+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:13.744099+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:13:14.238702+00:00", "trade", 5.21, 12.0]
["2026-09-08T17:13:14.239969+00:00", "trade", 5.2001, 12.0]
["2026-09-08T17:13:15.750469+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:13:17.034167+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:17.400947+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:13:17.957980+00:00", "trade", 5.2175, 1.0]
["2026-09-08T17:13:18.098083+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:18.098112+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:13:18.686382+00:00", "trade", 5.2175, 1.0]
["2026-09-08T17:13:19.146240+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:20.088860+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:20.828304+00:00", "trade", 5.2034, 28.0]
["2026-09-08T17:13:20.845010+00:00", "trade", 5.2001, 200.0]
["2026-09-08T17:13:21.127427+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:22.081995+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:22.353588+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:22.353614+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:22.990317+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:23.109707+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:24.219968+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:25.153291+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:27.614125+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:27.614162+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:13:27.615118+00:00", "trade", 5.21, 190.0]
["2026-09-08T17:13:27.615120+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.615161+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.615408+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.615415+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.615434+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.615440+00:00", "trade", 5.21, 7.0]
["2026-09-08T17:13:27.615441+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.615935+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:13:27.615936+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.618243+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:13:27.618698+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:13:27.619073+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:13:27.619166+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:13:27.625525+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625526+00:00", "trade", 5.21, 2300.0]
["2026-09-08T17:13:27.625547+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625548+00:00", "trade", 5.21, 2448.0]
["2026-09-08T17:13:27.625552+00:00", "trade", 5.21, 612.0]
["2026-09-08T17:13:27.625554+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625561+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625568+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625580+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625581+00:00", "trade", 5.21, 600.0]
["2026-09-08T17:13:27.625582+00:00", "trade", 5.21, 299.0]
["2026-09-08T17:13:27.625587+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625735+00:00", "trade", 5.21, 3060.0]
["2026-09-08T17:13:27.625735+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625740+00:00", "trade", 5.21, 612.0]
["2026-09-08T17:13:27.625743+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625936+00:00", "trade", 5.21, 3060.0]
["2026-09-08T17:13:27.625936+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625942+00:00", "trade", 5.21, 612.0]
["2026-09-08T17:13:27.625943+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625950+00:00", "trade", 5.21, 300.0]
["2026-09-08T17:13:27.625951+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625961+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.625962+00:00", "trade", 5.21, 355.0]
["2026-09-08T17:13:27.626058+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.626377+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.626645+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:13:27.736376+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.736377+00:00", "trade", 5.21, 400.0]
["2026-09-08T17:13:27.736404+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.736411+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.736642+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.736912+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.882540+00:00", "trade", 5.2105, 207.0]
["2026-09-08T17:13:27.882588+00:00", "trade", 5.21, 229.0]
["2026-09-08T17:13:27.882588+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.882615+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:27.882849+00:00", "trade", 5.21, 187.0]
["2026-09-08T17:13:27.882849+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:28.086986+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:28.491111+00:00", "trade", 5.215, 80.0]
["2026-09-08T17:13:28.790694+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:13:28.878937+00:00", "trade", 5.215, 5000.0]
["2026-09-08T17:13:30.257494+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:13:31.607553+00:00", "trade", 5.2064, 10.0]
["2026-09-08T17:13:32.519828+00:00", "trade", 5.215, 222.0]
["2026-09-08T17:13:32.980514+00:00", "trade", 5.2105, 200.0]
["2026-09-08T17:13:33.190442+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:13:33.406166+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:13:33.406231+00:00", "trade", 5.215, 46.0]
["2026-09-08T17:13:33.406591+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:13:33.407269+00:00", "trade", 5.22, 46.0]
["2026-09-08T17:13:33.558864+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:34.981071+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:34.981114+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:34.981121+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.981140+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.981148+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.981424+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.982344+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.982351+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.982779+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.982828+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.983216+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.990208+00:00", "trade", 5.21, 1000.0]
["2026-09-08T17:13:34.991305+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:13:34.992107+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:13:34.992340+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:13:34.992902+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.992903+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:13:34.992905+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:34.992907+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:34.992943+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.992950+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:13:34.993250+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:13:34.993267+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:13:34.993267+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:13:34.993328+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:34.993692+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:34.993739+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:34.994055+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:34.994064+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:13:34.994140+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:34.995083+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:34.998290+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:35.008576+00:00", "trade", 5.21, 2000.0]
["2026-09-08T17:13:35.025979+00:00", "trade", 5.2105, 200.0]
["2026-09-08T17:13:35.093568+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:35.152308+00:00", "trade", 5.2113, 1.0]
["2026-09-08T17:13:35.247331+00:00", "trade", 5.2105, 174.0]
["2026-09-08T17:13:36.118561+00:00", "trade", 5.215, 500.0]
["2026-09-08T17:13:41.853346+00:00", "trade", 5.2113, 30.0]
["2026-09-08T17:13:43.708323+00:00", "trade", 5.2105, 200.0]
["2026-09-08T17:13:43.945680+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:13:44.268931+00:00", "trade", 5.2114, 30.0]
["2026-09-08T17:13:45.345700+00:00", "trade", 5.2105, 200.0]
["2026-09-08T17:13:45.574167+00:00", "trade", 5.219, 100.0]
["2026-09-08T17:13:45.595383+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:45.595409+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:45.595972+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:13:46.088870+00:00", "trade", 5.2113, 12.0]
["2026-09-08T17:13:46.922824+00:00", "trade", 5.21, 12.0]
["2026-09-08T17:13:47.702567+00:00", "trade", 5.215, 564.0]
["2026-09-08T17:13:47.717908+00:00", "trade", 5.215, 300.0]
["2026-09-08T17:13:48.765445+00:00", "trade", 5.2113, 14.0]
["2026-09-08T17:13:48.857775+00:00", "trade", 5.215, 20.0]
["2026-09-08T17:13:48.912246+00:00", "trade", 5.215, 45.0]
["2026-09-08T17:13:48.969445+00:00", "trade", 5.2113, 5.0]
["2026-09-08T17:13:50.071554+00:00", "trade", 5.2188, 100.0]
["2026-09-08T17:13:50.668648+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:50.670040+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:50.670188+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:13:50.930921+00:00", "trade", 5.2199, 30.0]
["2026-09-08T17:13:51.595284+00:00", "trade", 5.2105, 200.0]
["2026-09-08T17:13:52.410205+00:00", "trade", 5.2113, 10.0]
["2026-09-08T17:13:53.149190+00:00", "trade", 5.215, 156.0]
["2026-09-08T17:13:53.423087+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:13:53.744984+00:00", "trade", 5.2114, 18.0]
["2026-09-08T17:13:53.745347+00:00", "trade", 5.2114, 1.0]
["2026-09-08T17:13:53.774467+00:00", "trade", 5.2114, 90.0]
["2026-09-08T17:13:53.877017+00:00", "trade", 5.2112, 100.0]
["2026-09-08T17:13:54.362688+00:00", "trade", 5.2187, 1.0]
["2026-09-08T17:13:54.648452+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:13:54.872372+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:13:55.744522+00:00", "trade", 5.219, 100.0]
["2026-09-08T17:13:56.856584+00:00", "trade", 5.2188, 100.0]
["2026-09-08T17:13:59.364834+00:00", "trade", 5.2113, 290.0]
["2026-09-08T17:13:59.390702+00:00", "trade", 5.215, 53.0]
["2026-09-08T17:14:00.420501+00:00", "trade", 5.2183, 360.0]
["2026-09-08T17:14:00.587332+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:14:01.381678+00:00", "trade", 5.2103, 3.0]
["2026-09-08T17:14:02.256505+00:00", "trade", 5.2187, 20.0]
["2026-09-08T17:14:02.680100+00:00", "trade", 5.2149, 20.0]
["2026-09-08T17:14:03.364091+00:00", "trade", 5.2101, 109.0]
["2026-09-08T17:14:04.200213+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:14:06.972516+00:00", "trade", 5.2199, 1.0]
["2026-09-08T17:14:07.339504+00:00", "trade", 5.215, 20.0]
["2026-09-08T17:14:08.730069+00:00", "trade", 5.215, 150.0]
["2026-09-08T17:14:08.852363+00:00", "trade", 5.2101, 48.0]
["2026-09-08T17:14:09.124083+00:00", "trade", 5.21, 43.0]
["2026-09-08T17:14:09.841383+00:00", "trade", 5.21, 35.0]
["2026-09-08T17:14:10.449029+00:00", "trade", 5.21, 12.0]
["2026-09-08T17:14:11.759466+00:00", "trade", 5.22, 94.0]
["2026-09-08T17:14:12.918645+00:00", "trade", 5.22, 6.0]
["2026-09-08T17:14:12.918656+00:00", "trade", 5.215, 6.0]
["2026-09-08T17:14:13.104442+00:00", "trade", 5.215, 20.0]
["2026-09-08T17:14:14.497357+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:14:16.119608+00:00", "trade", 5.215, 34.0]
["2026-09-08T17:14:16.792781+00:00", "trade", 5.22, 70.0]
["2026-09-08T17:14:20.222692+00:00", "trade", 5.22, 720.0]
["2026-09-08T17:14:20.228368+00:00", "trade", 5.219, 200.0]
["2026-09-08T17:14:21.395869+00:00", "trade", 5.2188, 1.0]
["2026-09-08T17:14:22.921244+00:00", "trade", 5.2188, 1.0]
["2026-09-08T17:14:24.471993+00:00", "trade", 5.2195, 200.0]
["2026-09-08T17:14:25.146577+00:00", "trade", 5.215, 10.0]
["2026-09-08T17:14:26.238175+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:14:26.238190+00:00", "trade", 5.215, 2.0]
["2026-09-08T17:14:28.812644+00:00", "trade", 5.2137, 9.0]
["2026-09-08T17:14:28.990813+00:00", "trade", 5.215, 10.0]
["2026-09-08T17:14:30.646911+00:00", "trade", 5.21, 1000.0]
["2026-09-08T17:14:30.958422+00:00", "trade", 5.2199, 20.0]
["2026-09-08T17:14:31.221958+00:00", "trade", 5.2114, 5.0]
["2026-09-08T17:14:33.885748+00:00", "trade", 5.215, 10.0]
["2026-09-08T17:14:34.273696+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:14:35.230793+00:00", "trade", 5.215, 9.0]
["2026-09-08T17:14:35.504521+00:00", "trade", 5.22, 1000.0]
["2026-09-08T17:14:35.504521+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:14:35.504522+00:00", "trade", 5.22, 28.0]
["2026-09-08T17:14:35.504524+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:14:35.504529+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:14:35.504546+00:00", "trade", 5.22, 1000.0]
["2026-09-08T17:14:35.504547+00:00", "trade", 5.22, 428.0]
["2026-09-08T17:14:35.504554+00:00", "trade", 5.22, 833.0]
["2026-09-08T17:14:35.504558+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:14:35.504575+00:00", "trade", 5.22, 1000.0]
["2026-09-08T17:14:35.504576+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:14:35.504578+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:14:35.504582+00:00", "trade", 5.22, 6000.0]
["2026-09-08T17:14:35.504583+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:14:35.504584+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:14:35.504587+00:00", "trade", 5.22, 500.0]
["2026-09-08T17:14:35.504588+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:14:35.504589+00:00", "trade", 5.22, 500.0]
["2026-09-08T17:14:35.504590+00:00", "trade", 5.22, 287.0]
["2026-09-08T17:14:35.504590+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:14:35.504592+00:00", "trade", 5.22, 43.0]
["2026-09-08T17:14:35.504592+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:14:35.504592+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:14:35.504592+00:00", "trade", 5.22, 4.0]
["2026-09-08T17:14:35.504592+00:00", "trade", 5.22, 158.0]
["2026-09-08T17:14:35.504594+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:14:35.504595+00:00", "trade", 5.22, 500.0]
["2026-09-08T17:14:35.504598+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:14:35.504598+00:00", "trade", 5.22, 35.0]
["2026-09-08T17:14:35.504639+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:14:35.504658+00:00", "trade", 5.22, 19.0]
["2026-09-08T17:14:35.504658+00:00", "trade", 5.22, 7.0]
["2026-09-08T17:14:35.504658+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:14:35.504658+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:14:35.504671+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:14:35.504678+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:14:35.504881+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:14:35.504933+00:00", "trade", 5.23, 88.0]
["2026-09-08T17:14:35.504946+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:14:35.504949+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:14:35.504949+00:00", "trade", 5.22, 516.0]
["2026-09-08T17:14:35.504949+00:00", "trade", 5.22, 600.0]
["2026-09-08T17:14:35.504950+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:14:35.504961+00:00", "trade", 5.23, 244.0]
["2026-09-08T17:14:35.504964+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:14:35.504970+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:14:35.504972+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:14:35.504972+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:14:35.504989+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:14:35.504996+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:14:35.505013+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:14:35.505016+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:14:35.505024+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:14:35.505030+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:14:35.505038+00:00", "trade", 5.24, 1005.0]
["2026-09-08T17:14:35.505042+00:00", "trade", 5.23, 25.0]
["2026-09-08T17:14:35.505051+00:00", "trade", 5.24, 1589.0]
["2026-09-08T17:14:35.505063+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:14:35.505076+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:14:35.505082+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:14:35.505088+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:14:35.505098+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:14:35.505100+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:14:35.505102+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:14:35.505104+00:00", "trade", 5.23, 31.0]
["2026-09-08T17:14:35.505105+00:00", "trade", 5.23, 317.0]
["2026-09-08T17:14:35.505119+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:14:35.505121+00:00", "trade", 5.23, 127.0]
["2026-09-08T17:14:35.505121+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:14:35.505198+00:00", "trade", 5.23, 15.0]
["2026-09-08T17:14:35.505199+00:00", "trade", 5.23, 2.0]
["2026-09-08T17:14:35.505246+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:14:35.505299+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505312+00:00", "trade", 5.24, 1547.0]
["2026-09-08T17:14:35.505312+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505324+00:00", "trade", 5.24, 467.0]
["2026-09-08T17:14:35.505324+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505328+00:00", "trade", 5.24, 592.0]
["2026-09-08T17:14:35.505329+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:14:35.505331+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:14:35.505332+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:14:35.505332+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505335+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:14:35.505339+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505345+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505367+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505387+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505421+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505426+00:00", "trade", 5.24, 24.0]
["2026-09-08T17:14:35.505430+00:00", "trade", 5.24, 24.0]
["2026-09-08T17:14:35.505440+00:00", "trade", 5.24, 24.0]
["2026-09-08T17:14:35.505455+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505466+00:00", "trade", 5.23, 53.0]
["2026-09-08T17:14:35.505468+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505473+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:14:35.505474+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:14:35.505482+00:00", "trade", 5.24, 7.0]
["2026-09-08T17:14:35.505482+00:00", "trade", 5.24, 32.0]
["2026-09-08T17:14:35.505508+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:14:35.505509+00:00", "trade", 5.24, 90.0]
["2026-09-08T17:14:35.505517+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:14:35.505519+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:14:35.505529+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:14:35.505547+00:00", "trade", 5.24, 52.0]
["2026-09-08T17:14:35.505553+00:00", "trade", 5.23, 321.0]
["2026-09-08T17:14:35.505554+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505576+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505582+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505597+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505603+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505633+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505647+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505668+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505712+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505717+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505725+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505731+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505732+00:00", "trade", 5.23, 53.0]
["2026-09-08T17:14:35.505737+00:00", "trade", 5.23, 54.0]
["2026-09-08T17:14:35.505739+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:14:35.505739+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505745+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505746+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505750+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505761+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505777+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:14:35.505786+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:14:35.505812+00:00", "trade", 5.24, 24.0]
["2026-09-08T17:14:35.505819+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505839+00:00", "trade", 5.24, 76.0]
["2026-09-08T17:14:35.505841+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:14:35.505843+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505861+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505868+00:00", "trade", 5.235, 22.0]
["2026-09-08T17:14:35.505876+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505889+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505897+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505903+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.505916+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.506022+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.506044+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:14:35.506046+00:00", "trade", 5.235, 545.0]
["2026-09-08T17:14:35.506047+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.506054+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.506121+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:14:35.506155+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:14:35.506157+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:14:35.506221+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:35.506228+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:35.506242+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:35.506249+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:35.506276+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:14:35.506299+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:35.506377+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:14:35.506411+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:35.507753+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:14:35.509753+00:00", "trade", 5.23, 4650.0]
["2026-09-08T17:14:35.521255+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:14:35.544816+00:00", "trade", 5.245, 150.0]
["2026-09-08T17:14:35.549280+00:00", "trade", 5.245, 150.0]
["2026-09-08T17:14:35.605364+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:35.725407+00:00", "trade", 5.2495, 954.0]
["2026-09-08T17:14:35.762835+00:00", "trade", 5.245, 69.0]
["2026-09-08T17:14:35.767899+00:00", "trade", 5.245, 50.0]
["2026-09-08T17:14:35.782094+00:00", "trade", 5.249, 102.0]
["2026-09-08T17:14:35.840678+00:00", "trade", 5.2495, 949.0]
["2026-09-08T17:14:36.208641+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208646+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:14:36.208665+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208672+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208675+00:00", "trade", 5.25, 900.0]
["2026-09-08T17:14:36.208676+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208685+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208692+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208699+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208705+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208711+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208718+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208724+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208730+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:14:36.208731+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208736+00:00", "trade", 5.25, 3.0]
["2026-09-08T17:14:36.208737+00:00", "trade", 5.25, 250.0]
["2026-09-08T17:14:36.208739+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:36.208831+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:14:36.208894+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.208901+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.208908+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.209025+00:00", "trade", 5.25, 13.0]
["2026-09-08T17:14:36.209943+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.209946+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:14:36.209950+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.209960+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.209983+00:00", "trade", 5.26, 35.0]
["2026-09-08T17:14:36.210666+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.210691+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.211200+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.212232+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.212233+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:14:36.212259+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.212298+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.212305+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.212311+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.212329+00:00", "trade", 5.26, 55.0]
["2026-09-08T17:14:36.212336+00:00", "trade", 5.26, 28.0]
["2026-09-08T17:14:36.212578+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.212648+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:14:36.212648+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.212683+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:14:36.212756+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.212782+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:14:36.212922+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.213249+00:00", "trade", 5.26, 1677.0]
["2026-09-08T17:14:36.216582+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.217234+00:00", "trade", 5.26, 53.0]
["2026-09-08T17:14:36.219187+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.221110+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.221134+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.221649+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.259394+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.308715+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:36.421757+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:14:36.432268+00:00", "trade", 5.2595, 40.0]
["2026-09-08T17:14:36.538338+00:00", "trade", 5.26, 40.0]
["2026-09-08T17:14:36.564131+00:00", "trade", 5.255, 1000.0]
["2026-09-08T17:14:36.639214+00:00", "trade", 5.255, 10.0]
["2026-09-08T17:14:37.556575+00:00", "trade", 5.2598, 100.0]
["2026-09-08T17:14:37.733167+00:00", "trade", 5.2588, 100.0]
["2026-09-08T17:14:37.743072+00:00", "trade", 5.2564, 100.0]
["2026-09-08T17:14:38.624964+00:00", "trade", 5.2597, 100.0]
["2026-09-08T17:14:39.052861+00:00", "trade", 5.2513, 20.0]
["2026-09-08T17:14:39.292767+00:00", "trade", 5.255, 10.0]
["2026-09-08T17:14:39.753631+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:14:40.024568+00:00", "trade", 5.255, 100.0]
["2026-09-08T17:14:40.537277+00:00", "trade", 5.255, 499.0]
["2026-09-08T17:14:40.625559+00:00", "trade", 5.2558, 4.0]
["2026-09-08T17:14:40.707070+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:14:40.872387+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:40.872412+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:41.072403+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:41.072434+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:41.136873+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:41.136899+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:41.185679+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:41.185708+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:41.310967+00:00", "trade", 5.2599, 120.0]
["2026-09-08T17:14:41.338931+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:14:41.977110+00:00", "trade", 5.2583, 500.0]
["2026-09-08T17:14:42.371186+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:14:42.774771+00:00", "trade", 5.2595, 313.0]
["2026-09-08T17:14:42.938390+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:43.996262+00:00", "trade", 5.2565, 10.0]
["2026-09-08T17:14:44.107788+00:00", "trade", 5.2587, 30.0]
["2026-09-08T17:14:44.268723+00:00", "trade", 5.255, 500.0]
["2026-09-08T17:14:44.974840+00:00", "trade", 5.2563, 250.0]
["2026-09-08T17:14:45.179089+00:00", "trade", 5.2587, 1.0]
["2026-09-08T17:14:45.188917+00:00", "trade", 5.2599, 500.0]
["2026-09-08T17:14:45.402101+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:45.402129+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:45.403023+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:45.543960+00:00", "trade", 5.26, 85.0]
["2026-09-08T17:14:45.549011+00:00", "trade", 5.2587, 1.0]
["2026-09-08T17:14:45.580165+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:14:45.774222+00:00", "trade", 5.255, 500.0]
["2026-09-08T17:14:46.347294+00:00", "trade", 5.255, 2000.0]
["2026-09-08T17:14:46.376089+00:00", "trade", 5.259, 500.0]
["2026-09-08T17:14:46.827234+00:00", "trade", 5.2587, 1.0]
["2026-09-08T17:14:46.925291+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:46.925313+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:47.028978+00:00", "trade", 5.259, 258.0]
["2026-09-08T17:14:47.182136+00:00", "trade", 5.2338, 6.0]
["2026-09-08T17:14:47.719051+00:00", "trade", 5.255, 500.0]
["2026-09-08T17:14:47.754015+00:00", "trade", 5.2556, 1000.0]
["2026-09-08T17:14:47.934665+00:00", "trade", 5.2546, 10.0]
["2026-09-08T17:14:47.969089+00:00", "trade", 5.255, 1500.0]
["2026-09-08T17:14:48.146732+00:00", "trade", 5.255, 199.0]
["2026-09-08T17:14:48.205978+00:00", "trade", 5.255, 4.0]
["2026-09-08T17:14:48.206425+00:00", "trade", 5.255, 100.0]
["2026-09-08T17:14:48.263071+00:00", "trade", 5.255, 2.0]
["2026-09-08T17:14:48.340624+00:00", "trade", 5.2513, 50.0]
["2026-09-08T17:14:49.001769+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:49.001796+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:49.051522+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:49.168022+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:14:49.168056+00:00", "trade", 5.255, 300.0]
["2026-09-08T17:14:49.168129+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:14:49.168160+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:14:49.169551+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:14:49.169591+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:14:49.169605+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:14:49.169656+00:00", "trade", 5.26, 300.0]
["2026-09-08T17:14:49.169702+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:14:49.169751+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:14:49.171465+00:00", "trade", 5.26, 25.0]
["2026-09-08T17:14:49.183107+00:00", "trade", 5.255, 25.0]
["2026-09-08T17:14:49.375336+00:00", "trade", 5.26, 750.0]
["2026-09-08T17:14:50.185753+00:00", "trade", 5.255, 3.0]
["2026-09-08T17:14:50.327698+00:00", "trade", 5.255, 50.0]
["2026-09-08T17:14:50.429406+00:00", "trade", 5.2501, 2.0]
["2026-09-08T17:14:51.602877+00:00", "trade", 5.255, 10.0]
["2026-09-08T17:14:51.625401+00:00", "trade", 5.25, 47.0]
["2026-09-08T17:14:51.932096+00:00", "trade", 5.2501, 156.0]
["2026-09-08T17:14:51.933943+00:00", "trade", 5.2514, 15.0]
["2026-09-08T17:14:52.105154+00:00", "trade", 5.255, 1000.0]
["2026-09-08T17:14:52.428041+00:00", "trade", 5.2501, 1.0]
["2026-09-08T17:14:52.463650+00:00", "trade", 5.2513, 5.0]
["2026-09-08T17:14:52.707015+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:14:52.732225+00:00", "trade", 5.251, 250.0]
["2026-09-08T17:14:52.732243+00:00", "trade", 5.251, 250.0]
["2026-09-08T17:14:52.732266+00:00", "trade", 5.25, 300.0]
["2026-09-08T17:14:52.732268+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:14:52.732286+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:52.732292+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:52.732299+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:52.732313+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:52.732513+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:52.732520+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:52.732528+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:52.732535+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:52.732546+00:00", "trade", 5.25, 2000.0]
["2026-09-08T17:14:52.732547+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:52.732551+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:14:52.732553+00:00", "trade", 5.25, 60.0]
["2026-09-08T17:14:52.732656+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:14:52.732834+00:00", "trade", 5.25, 52.0]
["2026-09-08T17:14:52.732836+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:14:52.732836+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:14:52.732876+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:14:52.732901+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:52.732909+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:52.733238+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:52.733281+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:52.733408+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:52.733582+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:52.733777+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:14:52.734067+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:14:52.734090+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:52.734131+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:14:52.734235+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:14:52.743006+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:14:52.808995+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:14:53.170215+00:00", "trade", 5.232, 218.0]
["2026-09-08T17:14:53.170578+00:00", "trade", 5.232, 1.0]
["2026-09-08T17:14:53.315505+00:00", "trade", 5.24, 65.0]
["2026-09-08T17:14:54.081193+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:14:54.395082+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:14:54.482145+00:00", "trade", 5.23, 40.0]
["2026-09-08T17:14:55.172617+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:14:55.328077+00:00", "trade", 5.2332, 1.0]
["2026-09-08T17:14:55.883907+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:14:55.995838+00:00", "trade", 5.23, 500.0]
["2026-09-08T17:14:55.998355+00:00", "trade", 5.235, 500.0]
["2026-09-08T17:14:56.044537+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:14:56.326096+00:00", "trade", 5.235, 4.0]
["2026-09-08T17:14:56.326405+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:14:56.659904+00:00", "trade", 5.2458, 9.0]
["2026-09-08T17:14:56.662168+00:00", "trade", 5.235, 1.0]
["2026-09-08T17:14:57.015023+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:14:57.751504+00:00", "trade", 5.2457, 3.0]
["2026-09-08T17:14:58.016630+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:14:58.575883+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:14:58.802313+00:00", "trade", 5.25, 25.0]
["2026-09-08T17:15:00.383313+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:15:00.509306+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:01.188931+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:01.418762+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:01.513811+00:00", "trade", 5.2458, 35.0]
["2026-09-08T17:15:01.613296+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:01.613297+00:00", "trade", 5.23, 26.0]
["2026-09-08T17:15:01.613314+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:01.613322+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:01.613329+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:01.613336+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:01.613343+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:01.613352+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:15:01.613357+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:01.613383+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:01.628057+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:01.628421+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:15:01.628509+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:01.629799+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:01.630161+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:01.630391+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:15:01.630407+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:15:01.630515+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:01.630516+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:15:01.630517+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:15:01.630522+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:01.630530+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:01.630537+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:01.630543+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:01.630568+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:01.630569+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:01.630572+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:15:01.630575+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:01.630910+00:00", "trade", 5.22, 55.0]
["2026-09-08T17:15:01.630913+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:01.630913+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:15:01.630914+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:15:01.630937+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:01.630945+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:01.630955+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:01.631153+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:01.631573+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:01.631596+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:01.631603+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:01.632061+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:01.632304+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:01.632417+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:15:01.632438+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:01.633419+00:00", "trade", 5.22, 1201.0]
["2026-09-08T17:15:01.633692+00:00", "trade", 5.221, 400.0]
["2026-09-08T17:15:01.634871+00:00", "trade", 5.22, 2054.0]
["2026-09-08T17:15:01.635333+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:01.636855+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:15:01.636924+00:00", "trade", 5.225, 24.0]
["2026-09-08T17:15:01.637058+00:00", "trade", 5.225, 25.0]
["2026-09-08T17:15:04.033487+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:04.277718+00:00", "trade", 5.225, 1250.0]
["2026-09-08T17:15:04.556189+00:00", "trade", 5.2291, 800.0]
["2026-09-08T17:15:04.556985+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:05.300052+00:00", "trade", 5.22, 600.0]
["2026-09-08T17:15:05.300824+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:05.300828+00:00", "trade", 5.2201, 600.0]
["2026-09-08T17:15:05.301837+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:05.301840+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:15:05.301840+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:15:05.301844+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:05.301859+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:05.301873+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:05.301880+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:05.301914+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:05.302234+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:15:05.302296+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.302885+00:00", "trade", 5.2201, 100.0]
["2026-09-08T17:15:05.302968+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.303031+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.303247+00:00", "trade", 5.2201, 200.0]
["2026-09-08T17:15:05.303381+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.303405+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.303973+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.304628+00:00", "trade", 5.2201, 350.0]
["2026-09-08T17:15:05.402391+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.402414+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.402550+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.402600+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.402812+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.403082+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.403311+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:05.513098+00:00", "trade", 5.2188, 100.0]
["2026-09-08T17:15:06.238651+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:15:06.562802+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:15:08.175188+00:00", "trade", 5.215, 1000.0]
["2026-09-08T17:15:08.816510+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:15:09.491457+00:00", "trade", 5.215, 99.0]
["2026-09-08T17:15:09.570344+00:00", "trade", 5.2199, 750.0]
["2026-09-08T17:15:10.441824+00:00", "trade", 5.2113, 10.0]
["2026-09-08T17:15:11.008419+00:00", "trade", 5.21, 117.0]
["2026-09-08T17:15:11.010423+00:00", "trade", 5.21, 8.0]
["2026-09-08T17:15:11.010892+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:11.011376+00:00", "trade", 5.215, 10.0]
["2026-09-08T17:15:11.012480+00:00", "trade", 5.211, 90.0]
["2026-09-08T17:15:11.151528+00:00", "trade", 5.2141, 250.0]
["2026-09-08T17:15:11.663576+00:00", "trade", 5.2113, 2.0]
["2026-09-08T17:15:12.829455+00:00", "trade", 5.2103, 3.0]
["2026-09-08T17:15:12.860604+00:00", "trade", 5.215, 1000.0]
["2026-09-08T17:15:13.063064+00:00", "trade", 5.22, 36.0]
["2026-09-08T17:15:13.540509+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:15:14.179750+00:00", "trade", 5.22, 61.0]
["2026-09-08T17:15:14.311473+00:00", "trade", 5.215, 30.0]
["2026-09-08T17:15:14.775848+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:15:15.801463+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:16.314305+00:00", "trade", 5.22, 23.0]
["2026-09-08T17:15:17.327975+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:17.327982+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:17.327998+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:17.328488+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:18.712244+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:15:19.389555+00:00", "trade", 5.2199, 170.0]
["2026-09-08T17:15:20.191518+00:00", "trade", 5.215, 3.0]
["2026-09-08T17:15:20.192703+00:00", "trade", 5.215, 2.0]
["2026-09-08T17:15:21.113037+00:00", "trade", 5.2113, 5.0]
["2026-09-08T17:15:21.427928+00:00", "trade", 5.22, 21.0]
["2026-09-08T17:15:21.905333+00:00", "trade", 5.2103, 35.0]
["2026-09-08T17:15:25.021570+00:00", "trade", 5.215, 60.0]
["2026-09-08T17:15:29.063823+00:00", "trade", 5.2141, 40.0]
["2026-09-08T17:15:31.329274+00:00", "trade", 5.215, 300.0]
["2026-09-08T17:15:31.962423+00:00", "trade", 5.2195, 947.0]
["2026-09-08T17:15:32.548945+00:00", "trade", 5.215, 222.0]
["2026-09-08T17:15:32.782169+00:00", "trade", 5.2158, 500.0]
["2026-09-08T17:15:32.795034+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:15:32.795076+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:32.795077+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:15:32.795078+00:00", "trade", 5.22, 106.0]
["2026-09-08T17:15:32.795079+00:00", "trade", 5.22, 94.0]
["2026-09-08T17:15:32.795098+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:32.795104+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:32.795112+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:32.795119+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:32.795125+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:32.795208+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:32.795222+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:32.795468+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:15:32.795528+00:00", "quote", 5.22, 5.22]
["2026-09-08T17:15:32.795538+00:00", "quote", 5.22, 5.22]
["2026-09-08T17:15:32.795623+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:15:32.795624+00:00", "trade", 5.22, 12.0]
["2026-09-08T17:15:32.795624+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:32.795635+00:00", "trade", 5.22, 18.0]
["2026-09-08T17:15:32.795811+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:32.795833+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:32.795858+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:32.796563+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:32.796769+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:32.796785+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:32.845003+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:15:32.895149+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:32.895176+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:32.895553+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:15:32.911376+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:15:32.911401+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:15:33.147367+00:00", "trade", 5.2248, 100.0]
["2026-09-08T17:15:33.181031+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:15:34.290219+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:15:34.290245+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:15:35.738297+00:00", "trade", 5.2299, 157.0]
["2026-09-08T17:15:35.738732+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:15:35.738734+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:15:35.738734+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:15:35.738735+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:15:35.738754+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:35.738761+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:35.738768+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:35.738781+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:35.738788+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:35.738795+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:35.738802+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:35.738827+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:35.738898+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:15:35.738898+00:00", "trade", 5.23, 30.0]
["2026-09-08T17:15:35.739140+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:35.739187+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:35.739200+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.739314+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.739355+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.739386+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.739514+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.739528+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.739555+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.739768+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.739802+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.739884+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.739909+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.740008+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.740253+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.740329+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:15:35.740576+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:15:35.740602+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:15:35.740715+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:35.740779+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:15:35.741030+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:15:35.741408+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:15:35.741448+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:35.741505+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:35.741560+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:35.742590+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:35.838835+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:35.924339+00:00", "trade", 5.2458, 45.0]
["2026-09-08T17:15:36.032466+00:00", "trade", 5.22, 108.0]
["2026-09-08T17:15:36.181639+00:00", "trade", 5.2299, 1.0]
["2026-09-08T17:15:36.671201+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:36.671654+00:00", "quote", 5.22, 5.25]
["2026-09-08T17:15:37.266428+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.266456+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.266462+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.266658+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.266683+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.267062+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.267671+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.268289+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:15:37.268409+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:15:37.269152+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:15:37.269390+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:15:37.279370+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:15:37.387460+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:15:37.388825+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.388851+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.389353+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.389378+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:37.390570+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:38.904840+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:15:39.112831+00:00", "trade", 5.23, 140.0]
["2026-09-08T17:15:39.346855+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:39.346889+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:39.347119+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:39.347126+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:39.347527+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:39.347656+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:39.348222+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:40.641182+00:00", "trade", 5.2387, 8.0]
["2026-09-08T17:15:40.641534+00:00", "trade", 5.2387, 1.0]
["2026-09-08T17:15:41.938630+00:00", "trade", 5.2399, 10.0]
["2026-09-08T17:15:42.111628+00:00", "trade", 5.235, 36.0]
["2026-09-08T17:15:44.012991+00:00", "trade", 5.2363, 18.0]
["2026-09-08T17:15:44.283306+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:15:44.283716+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:44.283994+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:44.284164+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:44.284208+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:44.379582+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:44.379609+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:44.380310+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.504662+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:15:45.504971+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.519356+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.519364+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.519383+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.519394+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:15:45.519941+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.520404+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.520428+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.520452+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.520979+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.523397+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.524007+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:45.524398+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:15:47.768506+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:47.768734+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:48.012491+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:15:48.012862+00:00", "trade", 5.23, 354.0]
["2026-09-08T17:15:48.019069+00:00", "trade", 5.23, 220.0]
["2026-09-08T17:15:48.020058+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:15:48.020123+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:15:48.038796+00:00", "trade", 5.2296, 220.0]
["2026-09-08T17:15:48.234490+00:00", "trade", 5.2287, 36.0]
["2026-09-08T17:15:51.247859+00:00", "trade", 5.221, 500.0]
["2026-09-08T17:15:51.823842+00:00", "trade", 5.22, 38.0]
["2026-09-08T17:15:52.262839+00:00", "trade", 5.225, 700.0]
["2026-09-08T17:15:52.356569+00:00", "trade", 5.23, 11.0]
["2026-09-08T17:15:52.633086+00:00", "trade", 5.2213, 36.0]
["2026-09-08T17:15:53.866875+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:53.866902+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:53.981555+00:00", "trade", 5.2287, 5.0]
["2026-09-08T17:15:53.993283+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:15:55.428193+00:00", "trade", 5.2213, 1.0]
["2026-09-08T17:15:57.773549+00:00", "trade", 5.2287, 2.0]
["2026-09-08T17:15:59.599017+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:15:59.691789+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:16:00.762360+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:00.762387+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:01.613947+00:00", "trade", 5.225, 9.0]
["2026-09-08T17:16:02.260955+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:02.288809+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:02.288834+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:02.353528+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:16:02.665670+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:03.414845+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:16:03.415626+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:03.416128+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:04.923139+00:00", "trade", 5.225, 2.0]
["2026-09-08T17:16:05.410734+00:00", "trade", 5.2262, 40.0]
["2026-09-08T17:16:06.571157+00:00", "trade", 5.2206, 16.0]
["2026-09-08T17:16:06.730384+00:00", "trade", 5.2287, 2.0]
["2026-09-08T17:16:06.778823+00:00", "trade", 5.2287, 2.0]
["2026-09-08T17:16:06.785883+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:16:07.213466+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:16:07.255011+00:00", "trade", 5.2206, 29.0]
["2026-09-08T17:16:07.610459+00:00", "trade", 5.2201, 1.0]
["2026-09-08T17:16:08.052221+00:00", "trade", 5.2206, 3.0]
["2026-09-08T17:16:08.271726+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:16:08.272104+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:16:08.272780+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:16:08.273673+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:16:08.273898+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.273912+00:00", "trade", 5.22, 383.0]
["2026-09-08T17:16:08.273912+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.273913+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:16:08.273926+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.273933+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.273940+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.273954+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.273960+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.273966+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.273985+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.273988+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:16:08.273990+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:16:08.273990+00:00", "trade", 5.22, 8.0]
["2026-09-08T17:16:08.273990+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:16:08.273991+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.273995+00:00", "trade", 5.22, 49.0]
["2026-09-08T17:16:08.274009+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.274016+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.274027+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:16:08.274041+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:16:08.274047+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:16:08.274049+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:16:08.274073+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:16:08.274102+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:16:08.274118+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.274125+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.274485+00:00", "trade", 5.225, 300.0]
["2026-09-08T17:16:08.274503+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.274834+00:00", "trade", 5.225, 200.0]
["2026-09-08T17:16:08.274845+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.275061+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:16:08.275208+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.275254+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.275312+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.275989+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:16:08.276133+00:00", "trade", 5.225, 30.0]
["2026-09-08T17:16:08.279336+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:16:08.284613+00:00", "trade", 5.21, 12.0]
["2026-09-08T17:16:08.286049+00:00", "trade", 5.22, 12.0]
["2026-09-08T17:16:08.309474+00:00", "trade", 5.21, 1504.0]
["2026-09-08T17:16:08.310240+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.310381+00:00", "trade", 5.2101, 1504.0]
["2026-09-08T17:16:08.310861+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.311785+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.311802+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.314794+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:16:08.323305+00:00", "trade", 5.21, 496.0]
["2026-09-08T17:16:08.323889+00:00", "trade", 5.2101, 496.0]
["2026-09-08T17:16:08.374143+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.529252+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.654306+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.654313+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.654681+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.654817+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.655634+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.655778+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.656717+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:08.895125+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:16:08.915526+00:00", "trade", 5.2198, 287.0]
["2026-09-08T17:16:10.461720+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:10.462249+00:00", "trade", 5.2101, 100.0]
["2026-09-08T17:16:10.462297+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:16:10.462606+00:00", "trade", 5.2101, 50.0]
["2026-09-08T17:16:10.463454+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.463468+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.463475+00:00", "trade", 5.21, 63.0]
["2026-09-08T17:16:10.463475+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.463542+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:10.463542+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:16:10.463828+00:00", "trade", 5.21, 115.0]
["2026-09-08T17:16:10.463830+00:00", "trade", 5.21, 63.0]
["2026-09-08T17:16:10.463830+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:16:10.463830+00:00", "trade", 5.21, 103.0]
["2026-09-08T17:16:10.463877+00:00", "trade", 5.2101, 100.0]
["2026-09-08T17:16:10.463902+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:16:10.464042+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.464231+00:00", "trade", 5.2101, 5.0]
["2026-09-08T17:16:10.464260+00:00", "trade", 5.2101, 63.0]
["2026-09-08T17:16:10.464640+00:00", "trade", 5.2101, 115.0]
["2026-09-08T17:16:10.464997+00:00", "trade", 5.2101, 63.0]
["2026-09-08T17:16:10.465024+00:00", "trade", 5.2101, 1.0]
["2026-09-08T17:16:10.465352+00:00", "trade", 5.2101, 103.0]
["2026-09-08T17:16:10.479065+00:00", "trade", 5.21, 383.0]
["2026-09-08T17:16:10.479065+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:16:10.479086+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.479093+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.479099+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.479113+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.479127+00:00", "trade", 5.21, 7.0]
["2026-09-08T17:16:10.479642+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.479653+00:00", "trade", 5.2101, 7.0]
["2026-09-08T17:16:10.479668+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:16:10.479882+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.480009+00:00", "trade", 5.2101, 383.0]
["2026-09-08T17:16:10.481544+00:00", "trade", 5.2, 40.0]
["2026-09-08T17:16:10.564455+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:16:10.564561+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.564599+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.565542+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.565645+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.570616+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:10.570617+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:10.570649+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:16:10.570653+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:16:10.570654+00:00", "trade", 5.21, 60.0]
["2026-09-08T17:16:10.570722+00:00", "trade", 5.21, 21.0]
["2026-09-08T17:16:10.570783+00:00", "trade", 5.21, 13.0]
["2026-09-08T17:16:10.570995+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:10.571001+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:10.571002+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:16:10.571002+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:16:10.571032+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:16:10.571063+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:16:10.571066+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.571073+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.571080+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.571465+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.571880+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.572252+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.572298+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.572361+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.572606+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.573113+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.573312+00:00", "trade", 5.2136, 2.0]
["2026-09-08T17:16:10.573564+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.573574+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.671279+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:10.737936+00:00", "trade", 5.2195, 959.0]
["2026-09-08T17:16:12.823561+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:16:12.845912+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:12.846266+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:12.846417+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:12.847224+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:12.847233+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:12.847366+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:12.848327+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:12.848337+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:12.848782+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:13.184738+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:16:13.430982+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:13.431989+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:13.432083+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:13.433020+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:13.433030+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:13.855815+00:00", "trade", 5.21, 136.0]
["2026-09-08T17:16:14.777044+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:16:14.785797+00:00", "trade", 5.2173, 11.0]
["2026-09-08T17:16:14.787116+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:16:14.850165+00:00", "trade", 5.214, 100.0]
["2026-09-08T17:16:15.177783+00:00", "trade", 5.21, 24.0]
["2026-09-08T17:16:17.242222+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:20.965015+00:00", "trade", 5.2113, 50.0]
["2026-09-08T17:16:23.550615+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:23.550617+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:23.551090+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:23.630832+00:00", "trade", 5.2102, 6.0]
["2026-09-08T17:16:23.631043+00:00", "trade", 5.2102, 2.0]
["2026-09-08T17:16:24.994190+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:24.994216+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:25.086965+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:26.196086+00:00", "trade", 5.2129, 200.0]
["2026-09-08T17:16:26.987491+00:00", "trade", 5.215, 1000.0]
["2026-09-08T17:16:28.621968+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:28.622307+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:28.631045+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:28.631054+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:28.631059+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:28.631063+00:00", "trade", 5.21, 29.0]
["2026-09-08T17:16:28.867240+00:00", "trade", 5.215, 18.0]
["2026-09-08T17:16:28.868448+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:16:28.868512+00:00", "trade", 5.215, 3.0]
["2026-09-08T17:16:28.868575+00:00", "trade", 5.215, 21.0]
["2026-09-08T17:16:28.870908+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:16:28.870972+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:16:28.871028+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:16:28.871821+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:16:28.872112+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:16:28.879391+00:00", "trade", 5.211, 100.0]
["2026-09-08T17:16:28.880907+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:28.880908+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:16:28.880910+00:00", "trade", 5.21, 385.0]
["2026-09-08T17:16:28.880910+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:28.880911+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:16:28.880916+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:16:28.880923+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:16:28.880929+00:00", "trade", 5.21, 21.0]
["2026-09-08T17:16:28.880935+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:16:28.880944+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:28.880951+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:28.880958+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:28.881302+00:00", "trade", 5.21, 9.0]
["2026-09-08T17:16:28.881303+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:16:28.881304+00:00", "trade", 5.21, 34.0]
["2026-09-08T17:16:28.881304+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:28.881353+00:00", "trade", 5.2101, 21.0]
["2026-09-08T17:16:28.881484+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:28.881706+00:00", "trade", 5.2101, 50.0]
["2026-09-08T17:16:28.882427+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:28.882475+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:28.882536+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:28.882578+00:00", "trade", 5.2101, 386.0]
["2026-09-08T17:16:28.953058+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:16:28.983869+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:28.984274+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:16:29.093540+00:00", "trade", 5.218, 25.0]
["2026-09-08T17:16:29.620076+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:16:30.055411+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:16:30.055464+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:16:30.056129+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:16:30.056192+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:16:30.057091+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:16:30.620544+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:16:31.875849+00:00", "trade", 5.2181, 500.0]
["2026-09-08T17:16:32.776613+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:16:33.327247+00:00", "trade", 5.21, 700.0]
["2026-09-08T17:16:35.861250+00:00", "trade", 5.22, 36.0]
["2026-09-08T17:16:36.053519+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:16:36.738429+00:00", "trade", 5.2, 940.0]
["2026-09-08T17:16:36.801197+00:00", "trade", 5.21, 300.0]
["2026-09-08T17:16:36.811376+00:00", "trade", 5.201, 248.0]
["2026-09-08T17:16:36.811809+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:16:36.811870+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:16:36.812313+00:00", "trade", 5.2001, 200.0]
["2026-09-08T17:16:36.812354+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:16:36.812355+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:16:36.812357+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:16:36.812382+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812389+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:16:36.812389+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812390+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:16:36.812391+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:16:36.812395+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812400+00:00", "trade", 5.2, 60.0]
["2026-09-08T17:16:36.812405+00:00", "trade", 5.2, 500.0]
["2026-09-08T17:16:36.812407+00:00", "trade", 5.2, 22.0]
["2026-09-08T17:16:36.812407+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:16:36.812408+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:16:36.812410+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:16:36.812410+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812417+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812424+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812471+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812477+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812484+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812497+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812504+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812511+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812517+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812640+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812655+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:16:36.812656+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:16:36.812663+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812672+00:00", "trade", 5.2001, 100.0]
["2026-09-08T17:16:36.812677+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812683+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812690+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812697+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812704+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812706+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:16:36.812719+00:00", "trade", 5.205, 9.0]
["2026-09-08T17:16:36.812741+00:00", "trade", 5.2, 1700.0]
["2026-09-08T17:16:36.812743+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:16:36.812743+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:16:36.812745+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812750+00:00", "trade", 5.2, 1300.0]
["2026-09-08T17:16:36.812752+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:16:36.812753+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812772+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:16:36.812772+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:16:36.812773+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:16:36.812780+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812793+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:16:36.812799+00:00", "trade", 5.205, 7.0]
["2026-09-08T17:16:36.812806+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:16:36.812807+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:16:36.812814+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:16:36.812821+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.812843+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.812856+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:16:36.813034+00:00", "trade", 5.2001, 100.0]
["2026-09-08T17:16:36.813065+00:00", "trade", 5.2001, 300.0]
["2026-09-08T17:16:36.813393+00:00", "trade", 5.2001, 60.0]
["2026-09-08T17:16:36.813753+00:00", "trade", 5.2001, 500.0]
["2026-09-08T17:16:36.813780+00:00", "trade", 5.2001, 22.0]
["2026-09-08T17:16:36.814078+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.814110+00:00", "trade", 5.2001, 300.0]
["2026-09-08T17:16:36.814464+00:00", "trade", 5.2001, 100.0]
["2026-09-08T17:16:36.814824+00:00", "trade", 5.2001, 100.0]
["2026-09-08T17:16:36.817416+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.817461+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.838254+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.883539+00:00", "trade", 5.1923, 100.0]
["2026-09-08T17:16:36.884175+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.885155+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:16:36.886065+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.886115+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.886162+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.913356+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:36.968677+00:00", "trade", 5.2038, 16.0]
["2026-09-08T17:16:37.762786+00:00", "trade", 5.1987, 10.0]
["2026-09-08T17:16:37.933895+00:00", "trade", 5.1932, 20.0]
["2026-09-08T17:16:38.652051+00:00", "trade", 5.1913, 12.0]
["2026-09-08T17:16:40.877021+00:00", "trade", 5.19, 146.0]
["2026-09-08T17:16:40.877021+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:40.877023+00:00", "trade", 5.19, 1000.0]
["2026-09-08T17:16:40.877024+00:00", "trade", 5.19, 385.0]
["2026-09-08T17:16:40.877028+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:40.877115+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:16:40.877120+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:16:40.877122+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:40.877181+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:40.877193+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:16:40.877217+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:40.877520+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:40.877659+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:40.877668+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:40.877718+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:40.878187+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:40.878252+00:00", "trade", 5.18, 94.0]
["2026-09-08T17:16:40.878252+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:40.878670+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:40.879161+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:40.879614+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:41.165084+00:00", "trade", 5.1775, 9.0]
["2026-09-08T17:16:41.166143+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:16:41.166206+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:16:41.166940+00:00", "trade", 5.18, 3.0]
["2026-09-08T17:16:41.216561+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:16:41.223974+00:00", "trade", 5.178, 35.0]
["2026-09-08T17:16:41.264607+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:41.265011+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:41.426770+00:00", "trade", 5.1938, 60.0]
["2026-09-08T17:16:41.685325+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:16:42.000208+00:00", "trade", 5.19, 215.0]
["2026-09-08T17:16:42.363163+00:00", "trade", 5.19, 6.0]
["2026-09-08T17:16:43.001233+00:00", "trade", 5.1861, 28.0]
["2026-09-08T17:16:43.005463+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:16:43.007259+00:00", "trade", 5.1861, 1.0]
["2026-09-08T17:16:46.966316+00:00", "trade", 5.182, 25.0]
["2026-09-08T17:16:47.924125+00:00", "trade", 5.1999, 3.0]
["2026-09-08T17:16:48.613064+00:00", "trade", 5.19, 12.0]
["2026-09-08T17:16:49.538694+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:16:49.671344+00:00", "trade", 5.1961, 250.0]
["2026-09-08T17:16:49.672041+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:49.673043+00:00", "trade", 5.2, 250.0]
["2026-09-08T17:16:49.674047+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:49.674091+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:50.585564+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:50.585592+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:50.586368+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:52.035570+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:52.036433+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:16:52.036496+00:00", "trade", 5.19, 6.0]
["2026-09-08T17:16:54.108666+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:54.108695+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:54.431884+00:00", "trade", 5.1974, 1.0]
["2026-09-08T17:16:54.579964+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:54.579999+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:54.580543+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:16:58.629921+00:00", "trade", 5.19, 7.0]
["2026-09-08T17:16:58.655368+00:00", "trade", 5.18, 6.0]
["2026-09-08T17:16:58.655368+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:58.655369+00:00", "trade", 5.18, 386.0]
["2026-09-08T17:16:58.655371+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:16:58.655372+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:16:58.655375+00:00", "trade", 5.18, 1000.0]
["2026-09-08T17:16:58.655376+00:00", "trade", 5.18, 4.0]
["2026-09-08T17:16:58.655376+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:58.655383+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:58.655397+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:16:58.655405+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655412+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655435+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655442+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:16:58.655448+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655605+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:16:58.655610+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655691+00:00", "trade", 5.19, 14.0]
["2026-09-08T17:16:58.655696+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655742+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655760+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:16:58.655779+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655786+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:16:58.655787+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:16:58.655793+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655800+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655804+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:16:58.655806+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:16:58.655819+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.655845+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:16:58.655873+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.655881+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:16:58.655888+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:16:58.655945+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:16:58.657132+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:16:58.657248+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:16:58.657698+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:16:58.657719+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:16:58.676485+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:16:58.677389+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:16:58.677789+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:16:58.678808+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:16:58.680065+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:16:58.692702+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:16:58.706181+00:00", "trade", 5.18, 25.0]
["2026-09-08T17:16:58.756284+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:16:58.756310+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:16:58.756512+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.756843+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.756965+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.756984+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.757058+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.757459+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.872043+00:00", "trade", 5.1875, 1.0]
["2026-09-08T17:16:58.922218+00:00", "trade", 5.18, 729.0]
["2026-09-08T17:16:58.930814+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.931691+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.931746+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:58.968709+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:16:59.241879+00:00", "trade", 5.18, 236.0]
["2026-09-08T17:16:59.261991+00:00", "trade", 5.18, 15.0]
["2026-09-08T17:16:59.399050+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:16:59.403323+00:00", "trade", 5.18, 6.0]
["2026-09-08T17:16:59.894910+00:00", "trade", 5.18, 8.0]
["2026-09-08T17:17:00.597954+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:00.597980+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:00.598481+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:00.889934+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:17:01.620901+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:17:01.923159+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:01.923184+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:01.923224+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:01.923249+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:02.121391+00:00", "trade", 5.17, 5000.0]
["2026-09-08T17:17:02.122245+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:02.122252+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:02.127788+00:00", "trade", 5.17, 300.0]
["2026-09-08T17:17:02.267608+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:02.267635+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:02.268390+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:04.173578+00:00", "trade", 5.1725, 1.0]
["2026-09-08T17:17:04.416204+00:00", "trade", 5.172, 1000.0]
["2026-09-08T17:17:05.837147+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:17:06.478821+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:17:07.394331+00:00", "trade", 5.1701, 1000.0]
["2026-09-08T17:17:07.395035+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:17:07.395128+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:07.395155+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:07.636421+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:07.636449+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:08.688447+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:17:08.718759+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:17:09.082444+00:00", "trade", 5.18, 24.0]
["2026-09-08T17:17:09.292093+00:00", "trade", 5.18, 6.0]
["2026-09-08T17:17:09.563814+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:09.801308+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:17:10.454563+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:17:10.456213+00:00", "trade", 5.1899, 60.0]
["2026-09-08T17:17:10.456518+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:10.456550+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:10.457316+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:11.835531+00:00", "trade", 5.17, 2.0]
["2026-09-08T17:17:13.157352+00:00", "trade", 5.1881, 500.0]
["2026-09-08T17:17:13.643367+00:00", "trade", 5.1788, 5000.0]
["2026-09-08T17:17:14.103648+00:00", "trade", 5.1893, 10.0]
["2026-09-08T17:17:17.262841+00:00", "trade", 5.18, 4.0]
["2026-09-08T17:17:17.482977+00:00", "trade", 5.18, 1000.0]
["2026-09-08T17:17:18.154515+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:18.155839+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:18.156561+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:18.181566+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:18.183236+00:00", "trade", 5.175, 4.0]
["2026-09-08T17:17:18.938710+00:00", "trade", 5.17, 67.0]
["2026-09-08T17:17:19.822470+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:17:20.181931+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:20.591082+00:00", "trade", 5.1713, 21.0]
["2026-09-08T17:17:21.419263+00:00", "trade", 5.171, 575.0]
["2026-09-08T17:17:21.419320+00:00", "trade", 5.171, 100.0]
["2026-09-08T17:17:21.419479+00:00", "trade", 5.174, 100.0]
["2026-09-08T17:17:21.419762+00:00", "trade", 5.174, 100.0]
["2026-09-08T17:17:21.420089+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:21.422672+00:00", "trade", 5.17, 235.0]
["2026-09-08T17:17:21.422673+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:17:21.422675+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:17:21.422685+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:21.422693+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:21.422707+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:21.422714+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:21.422721+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:21.422746+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:21.422760+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:21.422780+00:00", "trade", 5.17, 2.0]
["2026-09-08T17:17:21.422786+00:00", "trade", 5.17, 60.0]
["2026-09-08T17:17:21.422793+00:00", "trade", 5.17, 600.0]
["2026-09-08T17:17:21.422793+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:17:21.422793+00:00", "trade", 5.17, 4.0]
["2026-09-08T17:17:21.422796+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:21.422804+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:21.422832+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:21.422837+00:00", "trade", 5.17, 5.0]
["2026-09-08T17:17:21.422839+00:00", "trade", 5.17, 30.0]
["2026-09-08T17:17:21.422852+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:17:21.422853+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.422855+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:17:21.422855+00:00", "trade", 5.17, 5.0]
["2026-09-08T17:17:21.422855+00:00", "trade", 5.17, 2.0]
["2026-09-08T17:17:21.422858+00:00", "trade", 5.17, 30.0]
["2026-09-08T17:17:21.422860+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.424029+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.425371+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.426313+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.426402+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.427339+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.430065+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:17:21.430110+00:00", "trade", 5.17, 24.0]
["2026-09-08T17:17:21.470149+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.470156+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.516584+00:00", "trade", 5.1612, 100.0]
["2026-09-08T17:17:21.522796+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.522804+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.559946+00:00", "trade", 5.1612, 100.0]
["2026-09-08T17:17:21.600855+00:00", "trade", 5.1612, 100.0]
["2026-09-08T17:17:21.632877+00:00", "trade", 5.165, 25.0]
["2026-09-08T17:17:21.635689+00:00", "trade", 5.1612, 100.0]
["2026-09-08T17:17:21.636236+00:00", "trade", 5.165, 24.0]
["2026-09-08T17:17:21.676595+00:00", "trade", 5.1612, 100.0]
["2026-09-08T17:17:21.698803+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:21.722681+00:00", "trade", 5.1612, 100.0]
["2026-09-08T17:17:21.763514+00:00", "trade", 5.1612, 100.0]
["2026-09-08T17:17:21.813949+00:00", "trade", 5.1612, 100.0]
["2026-09-08T17:17:21.855624+00:00", "trade", 5.1612, 100.0]
["2026-09-08T17:17:21.898184+00:00", "trade", 5.1612, 100.0]
["2026-09-08T17:17:23.253244+00:00", "trade", 5.1872, 54.0]
["2026-09-08T17:17:23.539854+00:00", "trade", 5.165, 750.0]
["2026-09-08T17:17:23.540656+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:24.314757+00:00", "trade", 5.1646, 300.0]
["2026-09-08T17:17:24.899683+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:24.900353+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:25.511395+00:00", "trade", 5.1687, 20.0]
["2026-09-08T17:17:25.512451+00:00", "trade", 5.165, 1.0]
["2026-09-08T17:17:25.512518+00:00", "trade", 5.165, 6.0]
["2026-09-08T17:17:26.766218+00:00", "trade", 5.16, 500.0]
["2026-09-08T17:17:26.766219+00:00", "trade", 5.16, 40.0]
["2026-09-08T17:17:26.766221+00:00", "trade", 5.16, 218.0]
["2026-09-08T17:17:26.766223+00:00", "trade", 5.16, 9.0]
["2026-09-08T17:17:26.766225+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:17:26.766254+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766258+00:00", "trade", 5.16, 90.0]
["2026-09-08T17:17:26.766258+00:00", "trade", 5.16, 4000.0]
["2026-09-08T17:17:26.766267+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766267+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766273+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:17:26.766274+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766277+00:00", "trade", 5.16, 110.0]
["2026-09-08T17:17:26.766282+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766282+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766288+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766295+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766301+00:00", "trade", 5.16, 890.0]
["2026-09-08T17:17:26.766301+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766303+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766321+00:00", "trade", 5.16, 1000.0]
["2026-09-08T17:17:26.766324+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:26.766428+00:00", "trade", 5.165, 10.0]
["2026-09-08T17:17:26.766459+00:00", "trade", 5.165, 4.0]
["2026-09-08T17:17:26.766624+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:17:26.766628+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:17:26.766629+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:17:26.766629+00:00", "trade", 5.16, 8.0]
["2026-09-08T17:17:26.766629+00:00", "trade", 5.16, 500.0]
["2026-09-08T17:17:26.766632+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:17:26.766637+00:00", "trade", 5.16, 4.0]
["2026-09-08T17:17:26.766696+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:26.766703+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:26.767365+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:26.767711+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:26.767798+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:26.796474+00:00", "trade", 5.1505, 400.0]
["2026-09-08T17:17:26.799946+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:26.799999+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:26.822641+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:26.851805+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:28.699351+00:00", "trade", 5.155, 100.0]
["2026-09-08T17:17:30.413888+00:00", "trade", 5.1509, 2000.0]
["2026-09-08T17:17:30.842305+00:00", "trade", 5.155, 10.0]
["2026-09-08T17:17:30.842343+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:17:31.012726+00:00", "trade", 5.1513, 1.0]
["2026-09-08T17:17:31.245580+00:00", "trade", 5.155, 6.0]
["2026-09-08T17:17:31.303975+00:00", "trade", 5.1587, 20.0]
["2026-09-08T17:17:33.223394+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:33.982305+00:00", "trade", 5.155, 200.0]
["2026-09-08T17:17:34.872481+00:00", "trade", 5.1534, 50.0]
["2026-09-08T17:17:34.946980+00:00", "trade", 5.155, 100.0]
["2026-09-08T17:17:35.244949+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:35.251230+00:00", "trade", 5.1777, 29.0]
["2026-09-08T17:17:36.911615+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:37.256239+00:00", "trade", 5.1587, 1.0]
["2026-09-08T17:17:37.256608+00:00", "trade", 5.1587, 1.0]
["2026-09-08T17:17:37.554481+00:00", "trade", 5.1587, 1.0]
["2026-09-08T17:17:37.655204+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:17:37.655267+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:17:37.663831+00:00", "trade", 5.16, 13.0]
["2026-09-08T17:17:37.664103+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:37.664104+00:00", "trade", 5.16, 14.0]
["2026-09-08T17:17:37.664203+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:17:37.664207+00:00", "trade", 5.16, 60.0]
["2026-09-08T17:17:37.664208+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:37.664210+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:17:37.664590+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:17:37.664729+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:38.030869+00:00", "trade", 5.1706, 48.0]
["2026-09-08T17:17:38.809347+00:00", "trade", 5.1587, 48.0]
["2026-09-08T17:17:38.966849+00:00", "trade", 5.1587, 34.0]
["2026-09-08T17:17:39.987140+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:39.987167+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:39.987878+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:40.673860+00:00", "trade", 5.15, 214.0]
["2026-09-08T17:17:40.676766+00:00", "trade", 5.16, 200.0]
["2026-09-08T17:17:40.677695+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:17:42.880458+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:17:43.701172+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:43.701235+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:43.935213+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:43.950262+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:17:43.951023+00:00", "trade", 5.155, 3.0]
["2026-09-08T17:17:44.651522+00:00", "trade", 5.16, 2.0]
["2026-09-08T17:17:45.077075+00:00", "trade", 5.16, 7.0]
["2026-09-08T17:17:45.403915+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:17:45.403916+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:17:45.404210+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:45.404259+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:45.404308+00:00", "trade", 5.16, 343.0]
["2026-09-08T17:17:45.404309+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:17:45.404321+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:17:45.404323+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:17:45.404323+00:00", "trade", 5.16, 34.0]
["2026-09-08T17:17:45.404323+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:17:45.404390+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.404417+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.404645+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.404749+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.404772+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.404793+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.404805+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.404892+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.405347+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.405768+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.406029+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:17:45.406129+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.406159+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:17:45.406562+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.406576+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.406653+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:17:45.406653+00:00", "trade", 5.17, 16.0]
["2026-09-08T17:17:45.406654+00:00", "trade", 5.17, 30.0]
["2026-09-08T17:17:45.407016+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.407079+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.407133+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.407365+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.407492+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.407532+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.407588+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.407746+00:00", "trade", 5.17, 52.0]
["2026-09-08T17:17:45.407773+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.407844+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.407886+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.408049+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.408258+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.430676+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:17:45.456109+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.456317+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:17:45.456339+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:17:45.456339+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.456358+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:45.457408+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:45.457780+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:45.457850+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:45.475676+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.475698+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.476405+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.476853+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.505126+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.505151+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:45.959696+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:17:46.421257+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.421283+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.422009+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.422417+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.548067+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.548485+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.548982+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.549245+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.549704+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.931962+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.932422+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.943935+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.944394+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.956274+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.956735+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.968156+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.968623+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.980948+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.981409+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.993450+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:46.993910+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.005375+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.005834+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.017384+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.017845+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.029930+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.030392+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.056274+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:17:47.056666+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.056690+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.057129+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.058341+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:17:47.496141+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.496653+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:47.672303+00:00", "trade", 5.175, 477.0]
["2026-09-08T17:17:48.110996+00:00", "trade", 5.1799, 116.0]
["2026-09-08T17:17:48.288499+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:48.474631+00:00", "trade", 5.1773, 100.0]
["2026-09-08T17:17:48.898208+00:00", "trade", 5.1788, 100.0]
["2026-09-08T17:17:49.085196+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:17:49.188422+00:00", "trade", 5.175, 100.0]
["2026-09-08T17:17:49.940008+00:00", "trade", 5.1702, 11.0]
["2026-09-08T17:17:49.964064+00:00", "trade", 5.1788, 100.0]
["2026-09-08T17:17:50.138418+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:17:50.472486+00:00", "trade", 5.1788, 100.0]
["2026-09-08T17:17:50.683971+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:17:50.850703+00:00", "trade", 5.1788, 100.0]
["2026-09-08T17:17:51.088286+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:17:51.088306+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:17:51.088385+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:17:51.088386+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:51.088392+00:00", "trade", 5.18, 74.0]
["2026-09-08T17:17:51.088467+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:51.088668+00:00", "trade", 5.18, 3.0]
["2026-09-08T17:17:51.092418+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:51.092425+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:51.353395+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:51.353421+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:51.354332+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:52.045152+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:52.045180+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:52.371896+00:00", "trade", 5.1881, 312.0]
["2026-09-08T17:17:52.372267+00:00", "trade", 5.1881, 1.0]
["2026-09-08T17:17:52.564328+00:00", "trade", 5.1899, 30.0]
["2026-09-08T17:17:53.539670+00:00", "trade", 5.188, 575.0]
["2026-09-08T17:17:54.299099+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:17:54.542089+00:00", "trade", 5.1899, 100.0]
["2026-09-08T17:17:54.543166+00:00", "trade", 5.18, 6.0]
["2026-09-08T17:17:54.667359+00:00", "trade", 5.1877, 100.0]
["2026-09-08T17:17:54.764355+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:17:54.764391+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:55.669382+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:17:55.670703+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:55.670730+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:55.670757+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:55.869953+00:00", "trade", 5.1899, 1.0]
["2026-09-08T17:17:55.910813+00:00", "trade", 5.18, 3.0]
["2026-09-08T17:17:56.296891+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:56.581300+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:17:56.721982+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:56.722009+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:57.116728+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:17:57.116988+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:17:57.117538+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:17:57.378259+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:17:57.935035+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:17:57.972600+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:17:57.975989+00:00", "trade", 5.185, 8.0]
["2026-09-08T17:17:58.348409+00:00", "trade", 5.185, 10.0]
["2026-09-08T17:17:58.384211+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:17:58.385018+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:17:58.646722+00:00", "trade", 5.185, 5.0]
["2026-09-08T17:18:03.902767+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:03.902826+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:03.902925+00:00", "trade", 5.185, 10.0]
["2026-09-08T17:18:05.700909+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:18:06.940643+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:06.940694+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:07.198356+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:07.198382+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:07.198922+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:07.468203+00:00", "trade", 5.1801, 1.0]
["2026-09-08T17:18:07.585249+00:00", "trade", 5.185, 20.0]
["2026-09-08T17:18:07.599601+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:08.484857+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:18:08.484858+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:18:08.484871+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:08.484877+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:08.484889+00:00", "trade", 5.18, 95.0]
["2026-09-08T17:18:08.484891+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:08.484896+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:18:08.484898+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:08.484912+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:08.484919+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:08.484945+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:08.485011+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:18:08.485011+00:00", "trade", 5.18, 70.0]
["2026-09-08T17:18:08.485045+00:00", "trade", 5.18, 55.0]
["2026-09-08T17:18:08.485045+00:00", "trade", 5.18, 6.0]
["2026-09-08T17:18:08.485075+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:08.485185+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:18:08.485263+00:00", "trade", 5.18, 55.0]
["2026-09-08T17:18:08.485265+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:18:08.485265+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:18:08.485267+00:00", "trade", 5.18, 800.0]
["2026-09-08T17:18:08.485268+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:08.485270+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:18:08.485301+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:08.485327+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:08.485335+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:08.485342+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:08.485349+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:08.485355+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:08.485465+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:08.486505+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:08.486537+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:08.585320+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:08.585326+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:08.586272+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:09.074592+00:00", "trade", 5.18, 170.0]
["2026-09-08T17:18:10.335911+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:10.375626+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:10.376610+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:10.376637+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:10.380909+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:18:10.380976+00:00", "trade", 5.175, 11.0]
["2026-09-08T17:18:10.381975+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:18:11.002195+00:00", "trade", 5.1788, 88.0]
["2026-09-08T17:18:11.196117+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:11.201887+00:00", "trade", 5.175, 100.0]
["2026-09-08T17:18:11.990948+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:11.990975+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:12.705539+00:00", "trade", 5.175, 141.0]
["2026-09-08T17:18:12.985051+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:18:13.373633+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:13.373674+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:15.060588+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:18:15.060597+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:18:15.060604+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:15.061258+00:00", "trade", 5.18, 14.0]
["2026-09-08T17:18:15.061318+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:18:15.062158+00:00", "trade", 5.18, 9.0]
["2026-09-08T17:18:15.062215+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:18:15.153933+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:15.153960+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:15.199732+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:15.828867+00:00", "trade", 5.1713, 6.0]
["2026-09-08T17:18:16.096520+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:16.096525+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:18:16.096542+00:00", "trade", 5.18, 4.0]
["2026-09-08T17:18:16.096793+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:18:16.096794+00:00", "trade", 5.18, 96.0]
["2026-09-08T17:18:16.096794+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:16.096817+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:16.096851+00:00", "trade", 5.18, 4.0]
["2026-09-08T17:18:16.097989+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:16.100511+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:17.798884+00:00", "trade", 5.1875, 5.0]
["2026-09-08T17:18:19.089137+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:19.089162+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:19.089661+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:20.023640+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:20.037864+00:00", "trade", 5.18, 235.0]
["2026-09-08T17:18:20.037865+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:20.037879+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:20.037886+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:20.037892+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:20.037904+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:20.037916+00:00", "trade", 5.18, 131.0]
["2026-09-08T17:18:20.037917+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:20.039295+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:20.041919+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:20.048039+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:20.048046+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:21.874947+00:00", "trade", 5.1817, 2.0]
["2026-09-08T17:18:23.276767+00:00", "trade", 5.1657, 23.0]
["2026-09-08T17:18:24.083236+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:24.984849+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:25.029547+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:25.029574+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:26.203138+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:18:29.868930+00:00", "trade", 5.18, 190.0]
["2026-09-08T17:18:30.663459+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:18:31.179370+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:18:31.471709+00:00", "trade", 5.1874, 1.0]
["2026-09-08T17:18:32.402248+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:36.831237+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:18:37.922076+00:00", "trade", 5.1705, 105.0]
["2026-09-08T17:18:39.498327+00:00", "trade", 5.1762, 62.0]
["2026-09-08T17:18:40.373949+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:18:40.798053+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:40.798079+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:41.012208+00:00", "trade", 5.1702, 50.0]
["2026-09-08T17:18:41.475088+00:00", "trade", 5.1776, 100.0]
["2026-09-08T17:18:42.345411+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:44.292290+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:18:44.293654+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:44.293681+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:44.293882+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:44.293917+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:44.294190+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:44.294820+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:44.800548+00:00", "trade", 5.175, 5.0]
["2026-09-08T17:18:44.927527+00:00", "trade", 5.1799, 1.0]
["2026-09-08T17:18:44.938965+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:18:44.942237+00:00", "trade", 5.1799, 1.0]
["2026-09-08T17:18:46.303192+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:46.870292+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:18:46.871092+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:46.871286+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:46.882901+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:46.882913+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.138302+00:00", "trade", 5.175, 20.0]
["2026-09-08T17:18:47.862590+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862591+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:18:47.862592+00:00", "trade", 5.17, 4.0]
["2026-09-08T17:18:47.862594+00:00", "trade", 5.17, 300.0]
["2026-09-08T17:18:47.862595+00:00", "trade", 5.17, 600.0]
["2026-09-08T17:18:47.862598+00:00", "trade", 5.17, 796.0]
["2026-09-08T17:18:47.862604+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862610+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862617+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862620+00:00", "trade", 5.17, 404.0]
["2026-09-08T17:18:47.862624+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862631+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862635+00:00", "trade", 5.17, 300.0]
["2026-09-08T17:18:47.862645+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862651+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862658+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862665+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862685+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.862931+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:18:47.862942+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:18:47.862943+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.863135+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.863214+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.863232+00:00", "trade", 5.17, 5.0]
["2026-09-08T17:18:47.964892+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:47.964922+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:18:48.507669+00:00", "trade", 5.17, 160.0]
["2026-09-08T17:18:48.507669+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:18:48.508875+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.508902+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.508910+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.508914+00:00", "trade", 5.16, 800.0]
["2026-09-08T17:18:48.508914+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.508919+00:00", "trade", 5.16, 40.0]
["2026-09-08T17:18:48.508922+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.509020+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.509039+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.509412+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.509512+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.509568+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.509970+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.510346+00:00", "trade", 5.17, 6.0]
["2026-09-08T17:18:48.510380+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.510402+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.510736+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.510935+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.511574+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.511694+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.512049+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.722472+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:18:48.722472+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.722501+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.722505+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:18:48.722514+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.722528+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:18:48.722653+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.722714+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:48.725188+00:00", "trade", 5.16, 13.0]
["2026-09-08T17:18:48.726384+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:18:48.726454+00:00", "trade", 5.155, 9.0]
["2026-09-08T17:18:48.727155+00:00", "trade", 5.155, 2.0]
["2026-09-08T17:18:48.727213+00:00", "trade", 5.155, 12.0]
["2026-09-08T17:18:48.727614+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:48.776411+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:48.824893+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:48.825275+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.825577+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.825755+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.825824+00:00", "quote", 5.15, 5.18]
["2026-09-08T17:18:48.826035+00:00", "quote", 5.15, 5.18]
["2026-09-08T17:18:48.826080+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.826274+00:00", "quote", 5.15, 5.18]
["2026-09-08T17:18:48.826701+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.826727+00:00", "quote", 5.15, 5.18]
["2026-09-08T17:18:48.827004+00:00", "quote", 5.15, 5.18]
["2026-09-08T17:18:48.827052+00:00", "quote", 5.15, 5.18]
["2026-09-08T17:18:48.827189+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:18:48.827206+00:00", "quote", 5.15, 5.18]
["2026-09-08T17:18:48.953673+00:00", "trade", 5.165, 100.0]
["2026-09-08T17:18:48.974623+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:49.328217+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:49.329248+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:49.560858+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:49.560884+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:49.561599+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181768+00:00", "trade", 5.15, 190.0]
["2026-09-08T17:18:50.181769+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:18:50.181770+00:00", "trade", 5.15, 500.0]
["2026-09-08T17:18:50.181773+00:00", "trade", 5.15, 80.0]
["2026-09-08T17:18:50.181793+00:00", "trade", 5.15, 300.0]
["2026-09-08T17:18:50.181795+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181796+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181802+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181816+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181822+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181831+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181844+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181852+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181857+00:00", "trade", 5.15, 4700.0]
["2026-09-08T17:18:50.181858+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181859+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:50.181861+00:00", "trade", 5.15, 75.0]
["2026-09-08T17:18:50.181864+00:00", "trade", 5.15, 800.0]
["2026-09-08T17:18:50.181864+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181868+00:00", "trade", 5.15, 30.0]
["2026-09-08T17:18:50.181872+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:18:50.181872+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181874+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:50.181925+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:50.181932+00:00", "trade", 5.15, 20.0]
["2026-09-08T17:18:50.181965+00:00", "trade", 5.15, 6.0]
["2026-09-08T17:18:50.181974+00:00", "trade", 5.15, 3.0]
["2026-09-08T17:18:50.181976+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:18:50.181976+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:50.181976+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:50.181978+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:50.181981+00:00", "trade", 5.15, 20.0]
["2026-09-08T17:18:50.181983+00:00", "trade", 5.15, 176.0]
["2026-09-08T17:18:50.182007+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:18:50.182043+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:50.182050+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:50.182240+00:00", "trade", 5.15, 24.0]
["2026-09-08T17:18:50.183309+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:50.183634+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:50.191623+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:50.227486+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:50.227512+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:50.232205+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:50.283727+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:50.283749+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:50.284167+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:51.548062+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:18:51.548867+00:00", "trade", 5.145, 2.0]
["2026-09-08T17:18:51.548926+00:00", "trade", 5.145, 15.0]
["2026-09-08T17:18:51.559290+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:51.561205+00:00", "trade", 5.15, 60.0]
["2026-09-08T17:18:51.561221+00:00", "trade", 5.15, 20.0]
["2026-09-08T17:18:51.561259+00:00", "trade", 5.15, 30.0]
["2026-09-08T17:18:51.561265+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:18:51.561266+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:18:51.561267+00:00", "trade", 5.15, 34.0]
["2026-09-08T17:18:51.561559+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:51.561560+00:00", "trade", 5.15, 20.0]
["2026-09-08T17:18:51.561560+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:51.562531+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:51.563886+00:00", "trade", 5.16, 1720.0]
["2026-09-08T17:18:52.358228+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:52.359635+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:52.451647+00:00", "trade", 5.145, 30.0]
["2026-09-08T17:18:52.451681+00:00", "trade", 5.14, 30.0]
["2026-09-08T17:18:52.451788+00:00", "trade", 5.145, 1220.0]
["2026-09-08T17:18:52.451929+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:52.451929+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:52.891615+00:00", "trade", 5.14, 94.0]
["2026-09-08T17:18:52.892509+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:18:53.374529+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:54.287207+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:54.287207+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:54.458203+00:00", "trade", 5.1558, 4.0]
["2026-09-08T17:18:55.032708+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:55.034467+00:00", "trade", 5.155, 100.0]
["2026-09-08T17:18:55.034585+00:00", "trade", 5.152, 75.0]
["2026-09-08T17:18:55.038698+00:00", "trade", 5.1507, 100.0]
["2026-09-08T17:18:55.045792+00:00", "trade", 5.15, 600.0]
["2026-09-08T17:18:55.054012+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:55.397208+00:00", "trade", 5.1505, 100.0]
["2026-09-08T17:18:55.594008+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:55.895957+00:00", "trade", 5.1587, 1.0]
["2026-09-08T17:18:55.960010+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:55.960012+00:00", "trade", 5.1505, 50.0]
["2026-09-08T17:18:55.960033+00:00", "trade", 5.1514, 200.0]
["2026-09-08T17:18:55.960091+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:55.960118+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:55.960157+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:55.960381+00:00", "trade", 5.155, 100.0]
["2026-09-08T17:18:56.288877+00:00", "trade", 5.1505, 975.0]
["2026-09-08T17:18:56.346390+00:00", "trade", 5.1505, 974.0]
["2026-09-08T17:18:56.435523+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:56.435559+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:56.527349+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:56.531501+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:18:56.531559+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:18:56.531562+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:18:56.532126+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:18:56.532432+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:18:56.532518+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:18:56.532519+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:18:56.532925+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:18:56.533005+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:18:56.533063+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:18:56.613269+00:00", "trade", 5.15, 612.0]
["2026-09-08T17:18:56.613284+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:56.613300+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:56.613306+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:56.613313+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:56.613322+00:00", "trade", 5.15, 1388.0]
["2026-09-08T17:18:56.613328+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:18:56.613417+00:00", "trade", 5.15, 905.0]
["2026-09-08T17:18:56.613457+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:56.613577+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:56.613578+00:00", "trade", 5.15, 1131.0]
["2026-09-08T17:18:56.613618+00:00", "trade", 5.15, 42.0]
["2026-09-08T17:18:56.613618+00:00", "trade", 5.15, 537.0]
["2026-09-08T17:18:56.613619+00:00", "trade", 5.15, 1419.0]
["2026-09-08T17:18:56.613624+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:18:56.613626+00:00", "quote", 5.15, 5.15]
["2026-09-08T17:18:56.613631+00:00", "quote", 5.15, 5.15]
["2026-09-08T17:18:56.613657+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.613697+00:00", "trade", 5.15, 966.0]
["2026-09-08T17:18:56.613957+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:18:56.614259+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.640605+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.640891+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.640941+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.641451+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.641458+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.744705+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.744710+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.744760+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.744832+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:56.744945+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:56.744971+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.021784+00:00", "trade", 5.1413, 1.0]
["2026-09-08T17:18:57.098739+00:00", "trade", 5.1487, 5.0]
["2026-09-08T17:18:57.129591+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.129690+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.129747+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.129747+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.130293+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.130328+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.130335+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.130747+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.131041+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.131101+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:57.131201+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.131225+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.333993+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.334258+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.334301+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.334393+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:57.334459+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.335087+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.335094+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.349106+00:00", "trade", 5.15, 300.0]
["2026-09-08T17:18:57.349153+00:00", "trade", 5.145, 50.0]
["2026-09-08T17:18:57.349205+00:00", "trade", 5.145, 50.0]
["2026-09-08T17:18:57.349403+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.349448+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.349485+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.349549+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:57.349669+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.349694+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.349950+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:18:57.640385+00:00", "trade", 5.1487, 1.0]
["2026-09-08T17:18:57.726836+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.726859+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.726917+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.727216+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.727683+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.727734+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.727742+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.728292+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.728811+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:57.728930+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.728954+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.730009+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.730297+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.730386+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.731553+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.731789+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.732098+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:57.732285+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:57.732420+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:57.732562+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:57.938414+00:00", "trade", 5.142, 600.0]
["2026-09-08T17:18:58.422962+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:18:58.424288+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:58.424316+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:58.425461+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:58.425470+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:18:58.610024+00:00", "trade", 5.15, 4.0]
["2026-09-08T17:18:59.384742+00:00", "trade", 5.145, 313.0]
["2026-09-08T17:18:59.952567+00:00", "trade", 5.145, 3.0]
["2026-09-08T17:18:59.952630+00:00", "trade", 5.145, 22.0]
["2026-09-08T17:18:59.953349+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:18:59.953551+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:18:59.957125+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:18:59.958038+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:19:00.045462+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:00.045908+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:00.045926+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:00.046697+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:19:00.061680+00:00", "trade", 5.145, 199.0]
["2026-09-08T17:19:00.338306+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:19:00.339544+00:00", "trade", 5.145, 875.0]
["2026-09-08T17:19:00.463264+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:00.463291+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:00.513884+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:00.524155+00:00", "trade", 5.1487, 1.0]
["2026-09-08T17:19:00.533050+00:00", "trade", 5.145, 50.0]
["2026-09-08T17:19:00.533080+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:00.533139+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:00.640443+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:02.033313+00:00", "trade", 5.1487, 40.0]
["2026-09-08T17:19:02.107865+00:00", "trade", 5.1487, 10.0]
["2026-09-08T17:19:02.592622+00:00", "trade", 5.145, 975.0]
["2026-09-08T17:19:02.635315+00:00", "trade", 5.145, 976.0]
["2026-09-08T17:19:03.059289+00:00", "trade", 5.141, 100.0]
["2026-09-08T17:19:03.059612+00:00", "trade", 5.1491, 1150.0]
["2026-09-08T17:19:03.707037+00:00", "trade", 5.145, 96.0]
["2026-09-08T17:19:04.020676+00:00", "trade", 5.1491, 1000.0]
["2026-09-08T17:19:04.070270+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:04.610877+00:00", "trade", 5.145, 229.0]
["2026-09-08T17:19:04.633790+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:04.633817+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:04.634323+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:05.208013+00:00", "trade", 5.1499, 30.0]
["2026-09-08T17:19:05.332754+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:19:05.690989+00:00", "trade", 5.145, 913.0]
["2026-09-08T17:19:05.691753+00:00", "trade", 5.1499, 20.0]
["2026-09-08T17:19:06.049348+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:19:06.583914+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:19:07.203272+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:19:07.468439+00:00", "trade", 5.1403, 411.0]
["2026-09-08T17:19:07.674234+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:19:08.094457+00:00", "trade", 5.1499, 4000.0]
["2026-09-08T17:19:08.164074+00:00", "trade", 5.145, 975.0]
["2026-09-08T17:19:08.486024+00:00", "trade", 5.1462, 5.0]
["2026-09-08T17:19:08.504635+00:00", "trade", 5.145, 300.0]
["2026-09-08T17:19:08.742040+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:19:09.750327+00:00", "trade", 5.1401, 5.0]
["2026-09-08T17:19:09.954717+00:00", "trade", 5.1487, 20.0]
["2026-09-08T17:19:10.356457+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:19:10.830182+00:00", "trade", 5.145, 977.0]
["2026-09-08T17:19:10.895584+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:19:10.905405+00:00", "trade", 5.145, 976.0]
["2026-09-08T17:19:10.909559+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909573+00:00", "trade", 5.14, 3.0]
["2026-09-08T17:19:10.909577+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.909580+00:00", "trade", 5.14, 125.0]
["2026-09-08T17:19:10.909585+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909592+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909610+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:19:10.909795+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909802+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909811+00:00", "trade", 5.14, 128.0]
["2026-09-08T17:19:10.909826+00:00", "trade", 5.14, 547.0]
["2026-09-08T17:19:10.909831+00:00", "trade", 5.14, 860.0]
["2026-09-08T17:19:10.909836+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909859+00:00", "trade", 5.14, 777.0]
["2026-09-08T17:19:10.909863+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909887+00:00", "trade", 5.14, 363.0]
["2026-09-08T17:19:10.909896+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909907+00:00", "trade", 5.14, 5000.0]
["2026-09-08T17:19:10.909907+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909910+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909930+00:00", "trade", 5.14, 15.0]
["2026-09-08T17:19:10.909930+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:19:10.909931+00:00", "trade", 5.14, 150.0]
["2026-09-08T17:19:10.909931+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.909936+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.909954+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:19:10.909954+00:00", "trade", 5.14, 58.0]
["2026-09-08T17:19:10.909954+00:00", "trade", 5.14, 5.0]
["2026-09-08T17:19:10.909954+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:19:10.909960+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.909963+00:00", "trade", 5.14, 8.0]
["2026-09-08T17:19:10.909963+00:00", "trade", 5.14, 5.0]
["2026-09-08T17:19:10.909965+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.909967+00:00", "trade", 5.14, 78.0]
["2026-09-08T17:19:10.910002+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.910083+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.910084+00:00", "trade", 5.14, 78.0]
["2026-09-08T17:19:10.910102+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.910135+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.910177+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.910184+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.910184+00:00", "trade", 5.14, 78.0]
["2026-09-08T17:19:10.910272+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.910282+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.910282+00:00", "trade", 5.14, 107.0]
["2026-09-08T17:19:10.910287+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.910349+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:10.910668+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.910697+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:10.910698+00:00", "trade", 5.14, 615.0]
["2026-09-08T17:19:10.911828+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:11.021508+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:11.165852+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:11.165897+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:11.165922+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:11.165924+00:00", "trade", 5.14, 844.0]
["2026-09-08T17:19:11.165925+00:00", "trade", 5.13, 5.0]
["2026-09-08T17:19:11.165925+00:00", "trade", 5.13, 27.0]
["2026-09-08T17:19:11.165925+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:19:11.165937+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:19:11.166928+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:19:11.218201+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:19:11.218532+00:00", "trade", 5.13, 15.0]
["2026-09-08T17:19:11.218557+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:19:11.218564+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:19:11.533355+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:19:11.534810+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:11.535539+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:11.535997+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:11.536007+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:11.585216+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:11.605248+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:11.635059+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:12.113367+00:00", "trade", 5.14, 7.0]
["2026-09-08T17:19:12.500320+00:00", "trade", 5.13, 192.0]
["2026-09-08T17:19:12.502044+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:12.502063+00:00", "trade", 5.13, 750.0]
["2026-09-08T17:19:12.502073+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:12.502312+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:12.502454+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:12.502458+00:00", "trade", 5.13, 200.0]
["2026-09-08T17:19:12.502464+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:12.502466+00:00", "trade", 5.13, 45.0]
["2026-09-08T17:19:12.502539+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:12.502549+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:12.502621+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:12.504570+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:12.617901+00:00", "trade", 5.131, 200.0]
["2026-09-08T17:19:12.668552+00:00", "trade", 5.131, 200.0]
["2026-09-08T17:19:12.699384+00:00", "trade", 5.131, 200.0]
["2026-09-08T17:19:12.760191+00:00", "trade", 5.131, 200.0]
["2026-09-08T17:19:12.807397+00:00", "trade", 5.131, 200.0]
["2026-09-08T17:19:13.009887+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:13.230342+00:00", "trade", 5.135, 97.0]
["2026-09-08T17:19:13.735159+00:00", "trade", 5.135, 85.0]
["2026-09-08T17:19:13.735191+00:00", "trade", 5.13, 85.0]
["2026-09-08T17:19:13.735218+00:00", "trade", 5.135, 370.0]
["2026-09-08T17:19:13.735226+00:00", "trade", 5.13, 370.0]
["2026-09-08T17:19:13.735325+00:00", "trade", 5.135, 545.0]
["2026-09-08T17:19:13.757715+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:13.757742+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:14.111367+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:14.537026+00:00", "trade", 5.13, 978.0]
["2026-09-08T17:19:14.579680+00:00", "trade", 5.1305, 978.0]
["2026-09-08T17:19:14.957882+00:00", "trade", 5.1314, 1.0]
["2026-09-08T17:19:14.958241+00:00", "trade", 5.1314, 1.0]
["2026-09-08T17:19:15.066704+00:00", "trade", 5.1473, 15.0]
["2026-09-08T17:19:15.182473+00:00", "trade", 5.1399, 30.0]
["2026-09-08T17:19:16.350161+00:00", "trade", 5.135, 10.0]
["2026-09-08T17:19:18.904462+00:00", "trade", 5.135, 100.0]
["2026-09-08T17:19:18.945293+00:00", "trade", 5.14, 1000.0]
["2026-09-08T17:19:20.491476+00:00", "trade", 5.14, 228.0]
["2026-09-08T17:19:20.491521+00:00", "trade", 5.135, 50.0]
["2026-09-08T17:19:20.491798+00:00", "trade", 5.135, 50.0]
["2026-09-08T17:19:20.491800+00:00", "trade", 5.135, 50.0]
["2026-09-08T17:19:20.492071+00:00", "trade", 5.135, 50.0]
["2026-09-08T17:19:20.492072+00:00", "trade", 5.135, 50.0]
["2026-09-08T17:19:20.649876+00:00", "trade", 5.135, 2.0]
["2026-09-08T17:19:22.191960+00:00", "trade", 5.1314, 2.0]
["2026-09-08T17:19:23.933002+00:00", "trade", 5.1305, 977.0]
["2026-09-08T17:19:24.268236+00:00", "trade", 5.139, 500.0]
["2026-09-08T17:19:24.278013+00:00", "trade", 5.13, 200.0]
["2026-09-08T17:19:26.062904+00:00", "trade", 5.13, 40.0]
["2026-09-08T17:19:26.092427+00:00", "trade", 5.1399, 20.0]
["2026-09-08T17:19:27.127111+00:00", "trade", 5.1391, 1100.0]
["2026-09-08T17:19:27.401083+00:00", "trade", 5.13, 165.0]
["2026-09-08T17:19:27.458405+00:00", "trade", 5.131, 157.0]
["2026-09-08T17:19:28.139318+00:00", "trade", 5.131, 1.0]
["2026-09-08T17:19:28.656878+00:00", "trade", 5.135, 128.0]
["2026-09-08T17:19:30.522311+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:30.522390+00:00", "trade", 5.135, 300.0]
["2026-09-08T17:19:30.522391+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:19:30.522410+00:00", "trade", 5.135, 100.0]
["2026-09-08T17:19:30.522468+00:00", "trade", 5.14, 20.0]
["2026-09-08T17:19:31.322935+00:00", "trade", 5.1324, 500.0]
["2026-09-08T17:19:31.472610+00:00", "trade", 5.135, 477.0]
["2026-09-08T17:19:32.032312+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:32.032339+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:32.033015+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:33.152649+00:00", "trade", 5.135, 20.0]
["2026-09-08T17:19:33.152671+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:19:33.933637+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:33.933675+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:34.039550+00:00", "trade", 5.135, 4.0]
["2026-09-08T17:19:34.039614+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:19:34.080986+00:00", "trade", 5.14, 5.0]
["2026-09-08T17:19:34.081025+00:00", "trade", 5.14, 300.0]
["2026-09-08T17:19:34.081025+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:34.081049+00:00", "trade", 5.14, 45.0]
["2026-09-08T17:19:34.081111+00:00", "trade", 5.14, 55.0]
["2026-09-08T17:19:34.081352+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:34.081421+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:19:34.081490+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:19:34.081497+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:19:34.081581+00:00", "trade", 5.14, 103.0]
["2026-09-08T17:19:34.081582+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.081723+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.082128+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.082460+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.082705+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.082889+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.082907+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.083839+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.107887+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.108285+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.108908+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.110244+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.110538+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.173181+00:00", "trade", 5.145, 2.0]
["2026-09-08T17:19:34.181169+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.181191+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.181571+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.181737+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.182530+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.322867+00:00", "trade", 5.145, 310.0]
["2026-09-08T17:19:34.322914+00:00", "trade", 5.145, 50.0]
["2026-09-08T17:19:34.323612+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.323664+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.323696+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.324057+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.324117+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:34.567970+00:00", "trade", 5.145, 326.0]
["2026-09-08T17:19:36.011427+00:00", "trade", 5.1451, 100.0]
["2026-09-08T17:19:36.539990+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:19:36.773908+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:19:36.885629+00:00", "trade", 5.1409, 850.0]
["2026-09-08T17:19:36.886404+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:36.886411+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:36.887361+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:36.887837+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:37.069114+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:37.069130+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:19:37.069131+00:00", "trade", 5.15, 70.0]
["2026-09-08T17:19:37.069143+00:00", "trade", 5.15, 38.0]
["2026-09-08T17:19:37.069148+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:19:37.069156+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:19:37.069156+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:37.069169+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:37.069176+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:19:37.069247+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:19:37.069271+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:19:37.069309+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:37.069645+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:37.069848+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:37.070157+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:37.070582+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:37.070614+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:37.169563+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:19:37.170009+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:19:37.170531+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:19:37.171431+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:19:37.551495+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:19:37.552606+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:19:38.226251+00:00", "trade", 5.1575, 2.0]
["2026-09-08T17:19:38.546773+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:19:38.557187+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:19:38.910555+00:00", "trade", 5.15, 476.0]
["2026-09-08T17:19:39.327642+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:19:39.337595+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:19:39.337972+00:00", "trade", 5.16, 40.0]
["2026-09-08T17:19:39.780974+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:19:40.309066+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:40.309720+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:19:40.309784+00:00", "trade", 5.16, 49.0]
["2026-09-08T17:19:40.310718+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:41.879483+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:41.879573+00:00", "trade", 5.16, 24.0]
["2026-09-08T17:19:41.879803+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:41.998782+00:00", "trade", 5.1599, 1000.0]
["2026-09-08T17:19:43.861134+00:00", "trade", 5.1509, 1117.0]
["2026-09-08T17:19:43.862395+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:43.862441+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:44.007103+00:00", "trade", 5.155, 100.0]
["2026-09-08T17:19:44.217982+00:00", "trade", 5.155, 192.0]
["2026-09-08T17:19:45.018588+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:45.018678+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:45.019397+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:45.070455+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:46.294164+00:00", "trade", 5.1588, 100.0]
["2026-09-08T17:19:48.104916+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:48.105597+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:48.105641+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:48.326456+00:00", "trade", 5.155, 30.0]
["2026-09-08T17:19:48.553358+00:00", "trade", 5.1538, 20.0]
["2026-09-08T17:19:49.714509+00:00", "trade", 5.1501, 1.0]
["2026-09-08T17:19:50.089848+00:00", "trade", 5.1501, 714.0]
["2026-09-08T17:19:50.165745+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:51.553480+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:51.703908+00:00", "trade", 5.1599, 100.0]
["2026-09-08T17:19:51.995146+00:00", "trade", 5.1566, 100.0]
["2026-09-08T17:19:53.183814+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:53.485721+00:00", "trade", 5.155, 4.0]
["2026-09-08T17:19:53.732058+00:00", "trade", 5.151, 182.0]
["2026-09-08T17:19:53.949203+00:00", "trade", 5.155, 10.0]
["2026-09-08T17:19:54.065171+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:19:54.625830+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:54.626242+00:00", "trade", 5.1513, 52.0]
["2026-09-08T17:19:54.882992+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:54.883034+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:54.901021+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:19:55.203497+00:00", "trade", 5.155, 120.0]
["2026-09-08T17:19:57.985091+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:19:58.187247+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:19:58.722366+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:19:59.046690+00:00", "trade", 5.155, 4.0]
["2026-09-08T17:19:59.517466+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:19:59.857677+00:00", "trade", 5.1509, 1000.0]
["2026-09-08T17:20:00.727878+00:00", "trade", 5.1501, 300.0]
["2026-09-08T17:20:00.728257+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:00.728264+00:00", "trade", 5.15, 500.0]
["2026-09-08T17:20:00.728271+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:20:00.728281+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:00.728337+00:00", "trade", 5.15, 49.0]
["2026-09-08T17:20:00.728347+00:00", "trade", 5.15, 7.0]
["2026-09-08T17:20:00.728372+00:00", "trade", 5.15, 305.0]
["2026-09-08T17:20:00.728372+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:00.728377+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:00.728378+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:20:00.728395+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:00.728401+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:00.728408+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:00.728422+00:00", "trade", 5.15, 695.0]
["2026-09-08T17:20:00.728422+00:00", "trade", 5.15, 30.0]
["2026-09-08T17:20:00.728422+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:00.728423+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:20:00.728440+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:20:00.728466+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:20:00.728476+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:00.728670+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:20:00.728672+00:00", "trade", 5.15, 20.0]
["2026-09-08T17:20:00.728672+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:20:00.728672+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:20:00.728807+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:00.729664+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:00.729675+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:00.828803+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:00.829308+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:00.829749+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:00.991622+00:00", "trade", 5.145, 10.0]
["2026-09-08T17:20:01.080489+00:00", "trade", 5.1413, 1.0]
["2026-09-08T17:20:05.382891+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:05.441805+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:05.477645+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:20:05.477851+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:20:05.477853+00:00", "trade", 5.145, 300.0]
["2026-09-08T17:20:05.477853+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:20:05.477855+00:00", "trade", 5.15, 70.0]
["2026-09-08T17:20:05.477858+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:20:05.478022+00:00", "trade", 5.145, 300.0]
["2026-09-08T17:20:05.478084+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:20:05.478085+00:00", "trade", 5.15, 70.0]
["2026-09-08T17:20:05.478086+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:20:05.478152+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:20:05.478231+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:05.478656+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:05.478753+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:05.478888+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:05.479339+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:20:05.481849+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:20:05.481850+00:00", "trade", 5.15, 70.0]
["2026-09-08T17:20:05.482016+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:20:05.482045+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:20:05.482061+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:20:05.482062+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:20:05.482122+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.482130+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.482838+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.482846+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.483080+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:20:05.483190+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.483259+00:00", "trade", 5.15, 62.0]
["2026-09-08T17:20:05.483505+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.483680+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.483721+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.484213+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.489107+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.489804+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:20:05.489860+00:00", "trade", 5.155, 100.0]
["2026-09-08T17:20:05.489860+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.489861+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:20:05.489862+00:00", "trade", 5.15, 5100.0]
["2026-09-08T17:20:05.489866+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.489895+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.489903+00:00", "trade", 5.15, 56.0]
["2026-09-08T17:20:05.489903+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:20:05.489910+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.489918+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.489945+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.489988+00:00", "trade", 5.15, 44.0]
["2026-09-08T17:20:05.489988+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.489990+00:00", "trade", 5.15, 56.0]
["2026-09-08T17:20:05.489995+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.490379+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:05.491676+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:20:05.791711+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:08.179900+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:08.232816+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:09.505204+00:00", "trade", 5.155, 1250.0]
["2026-09-08T17:20:10.246735+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:10.246761+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:10.477492+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:10.490958+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:10.493148+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:10.493172+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:12.485331+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:13.538302+00:00", "trade", 5.155, 34.0]
["2026-09-08T17:20:13.777213+00:00", "trade", 5.155, 3.0]
["2026-09-08T17:20:13.777279+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:20:13.778007+00:00", "trade", 5.155, 2.0]
["2026-09-08T17:20:13.782644+00:00", "trade", 5.155, 2.0]
["2026-09-08T17:20:13.892272+00:00", "trade", 5.1537, 125.0]
["2026-09-08T17:20:14.275919+00:00", "trade", 5.155, 400.0]
["2026-09-08T17:20:14.810493+00:00", "trade", 5.159, 200.0]
["2026-09-08T17:20:15.172591+00:00", "trade", 5.1513, 3.0]
["2026-09-08T17:20:15.172952+00:00", "trade", 5.1513, 1.0]
["2026-09-08T17:20:15.227583+00:00", "trade", 5.1513, 97.0]
["2026-09-08T17:20:16.209887+00:00", "trade", 5.1469, 6.0]
["2026-09-08T17:20:17.742051+00:00", "trade", 5.1511, 208.0]
["2026-09-08T17:20:17.742418+00:00", "trade", 5.1511, 1.0]
["2026-09-08T17:20:18.831652+00:00", "trade", 5.1587, 32.0]
["2026-09-08T17:20:20.049510+00:00", "trade", 5.151, 441.0]
["2026-09-08T17:20:21.594828+00:00", "trade", 5.155, 12.0]
["2026-09-08T17:20:21.740734+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:20:21.740785+00:00", "trade", 5.155, 50.0]
["2026-09-08T17:20:22.293037+00:00", "trade", 5.1476, 10.0]
["2026-09-08T17:20:22.533540+00:00", "trade", 5.155, 100.0]
["2026-09-08T17:20:26.634562+00:00", "trade", 5.151, 355.0]
["2026-09-08T17:20:26.714067+00:00", "trade", 5.1532, 50.0]
["2026-09-08T17:20:26.751264+00:00", "trade", 5.155, 300.0]
["2026-09-08T17:20:27.116153+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:20:27.168731+00:00", "trade", 5.1501, 10.0]
["2026-09-08T17:20:27.546380+00:00", "trade", 5.16, 5.0]
["2026-09-08T17:20:28.267146+00:00", "trade", 5.1599, 5.0]
["2026-09-08T17:20:29.119877+00:00", "trade", 5.155, 4.0]
["2026-09-08T17:20:33.361383+00:00", "trade", 5.16, 2000.0]
["2026-09-08T17:20:33.949140+00:00", "trade", 5.1513, 88.0]
["2026-09-08T17:20:34.558941+00:00", "trade", 5.15, 18.0]
["2026-09-08T17:20:35.233286+00:00", "trade", 5.1599, 2200.0]
["2026-09-08T17:20:36.539358+00:00", "trade", 5.1599, 100.0]
["2026-09-08T17:20:36.646972+00:00", "trade", 5.155, 200.0]
["2026-09-08T17:20:36.861261+00:00", "trade", 5.16, 200.0]
["2026-09-08T17:20:38.101269+00:00", "trade", 5.155, 25.0]
["2026-09-08T17:20:38.884359+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:20:38.884450+00:00", "trade", 5.155, 6.0]
["2026-09-08T17:20:38.893819+00:00", "trade", 5.155, 100.0]
["2026-09-08T17:20:38.901730+00:00", "trade", 5.16, 5.0]
["2026-09-08T17:20:38.901790+00:00", "trade", 5.16, 2.0]
["2026-09-08T17:20:38.901850+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:20:38.901912+00:00", "trade", 5.16, 86.0]
["2026-09-08T17:20:38.956054+00:00", "trade", 5.155, 3.0]
["2026-09-08T17:20:39.877410+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:39.891251+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:20:40.332528+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:41.856701+00:00", "trade", 5.16, 8.0]
["2026-09-08T17:20:41.857405+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:20:41.857408+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:41.857522+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:20:41.857522+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:41.857522+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:41.857886+00:00", "trade", 5.16, 292.0]
["2026-09-08T17:20:42.028066+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:20:42.028239+00:00", "trade", 5.1599, 100.0]
["2026-09-08T17:20:42.029492+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:42.029493+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:20:42.029495+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:20:42.029514+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:42.029521+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:42.029528+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:42.029549+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:42.029573+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:42.029580+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:20:42.029582+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:20:42.029582+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:20:42.029599+00:00", "trade", 5.16, 34.0]
["2026-09-08T17:20:42.029601+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:20:42.029604+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:20:42.029605+00:00", "trade", 5.16, 70.0]
["2026-09-08T17:20:42.029664+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.029848+00:00", "trade", 5.1599, 56.0]
["2026-09-08T17:20:42.030140+00:00", "trade", 5.16, 48.0]
["2026-09-08T17:20:42.030289+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.030742+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.032046+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.032078+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.032103+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.056342+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.057180+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.057422+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.057531+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.057856+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.130083+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:20:42.371752+00:00", "trade", 5.1599, 1.0]
["2026-09-08T17:20:42.372063+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:20:42.372088+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:20:42.509087+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.509114+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.509835+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:42.942213+00:00", "trade", 5.165, 44.0]
["2026-09-08T17:20:42.942544+00:00", "trade", 5.16, 44.0]
["2026-09-08T17:20:44.079829+00:00", "trade", 5.165, 4.0]
["2026-09-08T17:20:44.388166+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:20:44.597517+00:00", "trade", 5.169, 500.0]
["2026-09-08T17:20:45.348027+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:45.348053+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:46.029875+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:46.031143+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:20:46.249243+00:00", "trade", 5.1687, 50.0]
["2026-09-08T17:20:46.545051+00:00", "trade", 5.1601, 300.0]
["2026-09-08T17:20:46.545426+00:00", "trade", 5.1601, 123.0]
["2026-09-08T17:20:47.054963+00:00", "trade", 5.1688, 100.0]
["2026-09-08T17:20:47.803619+00:00", "trade", 5.16, 75.0]
["2026-09-08T17:20:54.075511+00:00", "trade", 5.1612, 1.0]
["2026-09-08T17:20:54.877880+00:00", "trade", 5.165, 6.0]
["2026-09-08T17:20:55.925648+00:00", "trade", 5.165, 1.0]
["2026-09-08T17:20:56.048776+00:00", "trade", 5.165, 300.0]
["2026-09-08T17:20:56.852728+00:00", "trade", 5.1697, 100.0]
["2026-09-08T17:20:57.306123+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:20:57.999174+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:20:59.579649+00:00", "trade", 5.1614, 1.0]
["2026-09-08T17:20:59.580015+00:00", "trade", 5.1614, 1.0]
["2026-09-08T17:20:59.837324+00:00", "trade", 5.165, 1.0]
["2026-09-08T17:20:59.838095+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:21:00.356590+00:00", "trade", 5.17, 3.0]
["2026-09-08T17:21:00.591623+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:21:00.591651+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:21:00.720621+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:21:02.669413+00:00", "trade", 5.1601, 288.0]
["2026-09-08T17:21:03.759595+00:00", "trade", 5.1675, 10.0]
["2026-09-08T17:21:04.533492+00:00", "trade", 5.1699, 1.0]
["2026-09-08T17:21:08.776668+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:21:08.776680+00:00", "trade", 5.165, 20.0]
["2026-09-08T17:21:09.767218+00:00", "trade", 5.168, 100.0]
["2026-09-08T17:21:10.523999+00:00", "trade", 5.1687, 1.0]
["2026-09-08T17:21:12.517888+00:00", "trade", 5.165, 50.0]
["2026-09-08T17:21:12.517919+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:21:12.517924+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:21:16.325360+00:00", "trade", 5.1699, 5000.0]
["2026-09-08T17:21:16.326541+00:00", "trade", 5.165, 1.0]
["2026-09-08T17:21:17.102765+00:00", "trade", 5.165, 4.0]
["2026-09-08T17:21:17.115994+00:00", "trade", 5.1601, 300.0]
["2026-09-08T17:21:17.116363+00:00", "trade", 5.1601, 196.0]
["2026-09-08T17:21:17.402697+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:21:17.682319+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:21:17.682320+00:00", "trade", 5.17, 70.0]
["2026-09-08T17:21:17.682321+00:00", "trade", 5.17, 18.0]
["2026-09-08T17:21:17.682322+00:00", "trade", 5.17, 8.0]
["2026-09-08T17:21:17.682357+00:00", "trade", 5.17, 3.0]
["2026-09-08T17:21:17.682362+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:21:17.682364+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:21:17.682366+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:21:17.682368+00:00", "trade", 5.17, 500.0]
["2026-09-08T17:21:17.682368+00:00", "trade", 5.17, 70.0]
["2026-09-08T17:21:17.682371+00:00", "trade", 5.17, 466.0]
["2026-09-08T17:21:17.682371+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:21:17.682373+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:21:17.682412+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:21:17.682413+00:00", "trade", 5.17, 70.0]
["2026-09-08T17:21:17.682460+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:17.682524+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:17.682531+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:17.682722+00:00", "trade", 5.17, 5.0]
["2026-09-08T17:21:17.682723+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:21:17.683653+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:17.683914+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:17.683939+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:17.684182+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:17.684527+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:17.685407+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:17.691179+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:21:17.706427+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.718491+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.718737+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.719003+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.722959+00:00", "trade", 5.175, 148.0]
["2026-09-08T17:21:17.730540+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.731048+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.731581+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.744157+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.756729+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.768766+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.769302+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.780812+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.781076+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.781873+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:21:17.785268+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:17.793381+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.794447+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.798573+00:00", "trade", 5.17, 700.0]
["2026-09-08T17:21:17.805418+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.805685+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.807021+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.811116+00:00", "trade", 5.17, 300.0]
["2026-09-08T17:21:17.817466+00:00", "trade", 5.17, 46.0]
["2026-09-08T17:21:17.817467+00:00", "trade", 5.17, 4.0]
["2026-09-08T17:21:17.817992+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.819591+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.823640+00:00", "trade", 5.17, 300.0]
["2026-09-08T17:21:17.829519+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.830297+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.832163+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.841565+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.842602+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.844735+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.853610+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.854907+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.857308+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.865658+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.867214+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.869880+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.877703+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.879518+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.882452+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.889748+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.891825+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.895027+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.901795+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.904128+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.907603+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.913838+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.916435+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.920177+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.925882+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.928739+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.932749+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.937927+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.941044+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.945320+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.949971+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:21:17.953349+00:00", "trade", 5.17, 46.0]
["2026-09-08T17:21:18.031396+00:00", "trade", 5.1799, 20.0]
["2026-09-08T17:21:19.697034+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:19.697059+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:19.697071+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:19.697136+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:19.697137+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:21:19.697163+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:19.697170+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:19.697192+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:19.697781+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:19.697794+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:19.697860+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:19.699155+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:21:19.702577+00:00", "trade", 5.17, 25.0]
["2026-09-08T17:21:19.703480+00:00", "trade", 5.17, 175.0]
["2026-09-08T17:21:20.102333+00:00", "trade", 5.178, 500.0]
["2026-09-08T17:21:21.312335+00:00", "trade", 5.178, 425.0]
["2026-09-08T17:21:21.312400+00:00", "trade", 5.178, 100.0]
["2026-09-08T17:21:21.318345+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:21.318825+00:00", "trade", 5.18, 175.0]
["2026-09-08T17:21:21.540774+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:21.540810+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:21:21.540812+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:21:21.540812+00:00", "trade", 5.18, 170.0]
["2026-09-08T17:21:21.541299+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:21.541486+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:21.541519+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:21.974097+00:00", "trade", 5.179, 483.0]
["2026-09-08T17:21:22.242369+00:00", "trade", 5.1707, 15.0]
["2026-09-08T17:21:22.242675+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:22.243071+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:22.515998+00:00", "trade", 5.18, 90.0]
["2026-09-08T17:21:22.670107+00:00", "trade", 5.1799, 500.0]
["2026-09-08T17:21:23.135524+00:00", "trade", 5.17, 2.0]
["2026-09-08T17:21:23.782708+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:21:23.915886+00:00", "trade", 5.1799, 150.0]
["2026-09-08T17:21:25.508945+00:00", "trade", 5.1777, 100.0]
["2026-09-08T17:21:26.038339+00:00", "trade", 5.178, 500.0]
["2026-09-08T17:21:26.354604+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:21:27.522542+00:00", "trade", 5.17, 1250.0]
["2026-09-08T17:21:28.015786+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:28.241508+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:28.695071+00:00", "trade", 5.1601, 100.0]
["2026-09-08T17:21:28.780395+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:21:30.927042+00:00", "trade", 5.1799, 472.0]
["2026-09-08T17:21:31.465508+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:21:32.230147+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:32.316573+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:32.340151+00:00", "trade", 5.18, 400.0]
["2026-09-08T17:21:32.340151+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:32.340196+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:32.340211+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:32.340743+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:32.340797+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:32.341301+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:32.341406+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:32.341562+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:32.341608+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:32.341680+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:32.341710+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:32.342218+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:33.792013+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:21:34.265629+00:00", "trade", 5.1799, 222.0]
["2026-09-08T17:21:36.792108+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:21:41.176986+00:00", "trade", 5.17, 68.0]
["2026-09-08T17:21:41.591065+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:21:41.601892+00:00", "trade", 5.1795, 962.0]
["2026-09-08T17:21:41.797783+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:41.797812+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:41.797838+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:41.798534+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:41.798960+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:41.842388+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:41.935059+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:41.935085+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:41.939435+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124651+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124677+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124703+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124704+00:00", "trade", 5.18, 600.0]
["2026-09-08T17:21:42.124705+00:00", "trade", 5.18, 9.0]
["2026-09-08T17:21:42.124707+00:00", "trade", 5.18, 70.0]
["2026-09-08T17:21:42.124724+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124725+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:42.124730+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124738+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124745+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124755+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124861+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124862+00:00", "trade", 5.18, 679.0]
["2026-09-08T17:21:42.124922+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124925+00:00", "trade", 5.18, 221.0]
["2026-09-08T17:21:42.124926+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:42.124929+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124942+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124948+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:21:42.124950+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124951+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:21:42.124956+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124958+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:42.124963+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124977+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.124978+00:00", "trade", 5.18, 400.0]
["2026-09-08T17:21:42.125057+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.125058+00:00", "trade", 5.18, 400.0]
["2026-09-08T17:21:42.125064+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.125079+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.125085+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:42.125089+00:00", "trade", 5.18, 679.0]
["2026-09-08T17:21:42.125094+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:42.125114+00:00", "trade", 5.18, 321.0]
["2026-09-08T17:21:42.125116+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:42.125123+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:42.125146+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:42.125147+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:21:42.125160+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:42.125235+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:42.125236+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:21:42.125255+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:21:42.125256+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:21:42.125435+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:42.125463+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.125464+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:42.125476+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:42.125480+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.125527+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:42.125688+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:42.125754+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.125792+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:42.125901+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:42.126006+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:42.126071+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:42.126312+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.126417+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:42.126472+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.129166+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.404751+00:00", "trade", 5.1795, 961.0]
["2026-09-08T17:21:42.425504+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.425529+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:42.426176+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034510+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034536+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034885+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034886+00:00", "trade", 5.18, 500.0]
["2026-09-08T17:21:43.034887+00:00", "trade", 5.18, 70.0]
["2026-09-08T17:21:43.034899+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034906+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034913+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034921+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034922+00:00", "trade", 5.18, 1000.0]
["2026-09-08T17:21:43.034923+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:43.034935+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034942+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034945+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:43.034949+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034954+00:00", "trade", 5.18, 206.0]
["2026-09-08T17:21:43.034956+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034961+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:43.034963+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034976+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.034977+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:43.035133+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:43.035135+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035144+00:00", "trade", 5.18, 494.0]
["2026-09-08T17:21:43.035144+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035146+00:00", "trade", 5.18, 324.0]
["2026-09-08T17:21:43.035148+00:00", "trade", 5.18, 182.0]
["2026-09-08T17:21:43.035151+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035158+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035166+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035179+00:00", "trade", 5.18, 570.0]
["2026-09-08T17:21:43.035179+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035187+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035194+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035214+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:43.035217+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:43.035245+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:21:43.035278+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:43.035280+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:21:43.035304+00:00", "trade", 5.18, 388.0]
["2026-09-08T17:21:43.035304+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:21:43.035306+00:00", "trade", 5.18, 42.0]
["2026-09-08T17:21:43.035308+00:00", "trade", 5.18, 570.0]
["2026-09-08T17:21:43.035319+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035328+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035334+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:43.035335+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035347+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035359+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:21:43.035359+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035463+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035615+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035685+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:43.035739+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035747+00:00", "trade", 5.18, 600.0]
["2026-09-08T17:21:43.035747+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:21:43.035748+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:43.035754+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035768+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035775+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035785+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.035794+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.036113+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:43.036230+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:43.036231+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:21:43.036605+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:43.068227+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:44.017520+00:00", "trade", 5.175, 12.0]
["2026-09-08T17:21:44.053060+00:00", "trade", 5.18, 900.0]
["2026-09-08T17:21:44.053060+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:21:44.053068+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:44.053080+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:44.053087+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:44.053106+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:44.053114+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:44.053290+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:44.053445+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:44.053910+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:44.152795+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:44.153299+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030519+00:00", "trade", 5.18, 1000.0]
["2026-09-08T17:21:45.030519+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030521+00:00", "trade", 5.18, 70.0]
["2026-09-08T17:21:45.030533+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030541+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030548+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030555+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030562+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030820+00:00", "trade", 5.18, 1000.0]
["2026-09-08T17:21:45.030820+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030834+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030842+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030858+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.030923+00:00", "trade", 5.18, 199.0]
["2026-09-08T17:21:45.030926+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:21:45.031096+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.031103+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.031199+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:45.031364+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.031405+00:00", "trade", 5.179, 20.0]
["2026-09-08T17:21:45.034829+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:45.036288+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:21:46.465208+00:00", "trade", 5.1788, 100.0]
["2026-09-08T17:21:46.472924+00:00", "trade", 5.18, 1000.0]
["2026-09-08T17:21:46.472925+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:21:46.472932+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:46.472949+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:46.472956+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:46.472973+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:46.472979+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:21:46.473314+00:00", "quote", 5.18, 5.18]
["2026-09-08T17:21:46.473747+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.473748+00:00", "trade", 5.18, 774.0]
["2026-09-08T17:21:46.473772+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.473774+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.474327+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.474587+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.475181+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.475398+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.574892+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.575271+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.575470+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:21:46.575761+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.575870+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:21:46.576227+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.576331+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:21:46.576714+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:46.576805+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:21:46.830001+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:21:47.591598+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:47.591625+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:47.591633+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:47.592358+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:47.592761+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:47.613900+00:00", "trade", 5.189, 125.0]
["2026-09-08T17:21:47.696002+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:49.091877+00:00", "trade", 5.189, 30.0]
["2026-09-08T17:21:49.936511+00:00", "trade", 5.185, 30.0]
["2026-09-08T17:21:49.936820+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:49.936847+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:50.124209+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:50.124952+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:50.125011+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:21:50.125012+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:21:50.125015+00:00", "trade", 5.19, 80.0]
["2026-09-08T17:21:50.125016+00:00", "trade", 5.19, 70.0]
["2026-09-08T17:21:50.125018+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:21:50.125031+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:50.125111+00:00", "trade", 5.19, 1100.0]
["2026-09-08T17:21:50.125112+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:21:50.125113+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:21:50.125192+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:21:50.125255+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.125407+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:21:50.125409+00:00", "trade", 5.19, 70.0]
["2026-09-08T17:21:50.125548+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.125550+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.125562+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.125620+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126397+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126513+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126678+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126681+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126685+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126687+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126722+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126725+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126729+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126766+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126770+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.126787+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.215342+00:00", "trade", 5.199, 200.0]
["2026-09-08T17:21:50.217428+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:21:50.218394+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.218401+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.218866+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.218920+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.219317+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.220220+00:00", "trade", 5.2, 600.0]
["2026-09-08T17:21:50.225126+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:50.225497+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:21:50.234578+00:00", "trade", 5.198, 120.0]
["2026-09-08T17:21:50.235115+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:21:50.236084+00:00", "trade", 5.2, 120.0]
["2026-09-08T17:21:50.394502+00:00", "trade", 5.1999, 200.0]
["2026-09-08T17:21:51.286815+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:21:51.287071+00:00", "trade", 5.2, 6.0]
["2026-09-08T17:21:51.287102+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:51.287120+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:51.287329+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:51.287368+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:21:51.287374+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:51.287375+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:21:51.287376+00:00", "trade", 5.2, 15.0]
["2026-09-08T17:21:51.287381+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:21:51.287467+00:00", "trade", 5.2, 2390.0]
["2026-09-08T17:21:51.287467+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:51.287619+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:51.287632+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:21:51.287634+00:00", "trade", 5.2, 2.0]
["2026-09-08T17:21:51.287634+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:21:51.287670+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:51.287754+00:00", "trade", 5.2, 4.0]
["2026-09-08T17:21:51.287972+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:21:51.288368+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:51.288422+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:21:51.288476+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:21:51.288586+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:21:51.288864+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:51.288911+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:51.289244+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:21:51.289828+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:51.289854+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:51.290093+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:51.290168+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:21:51.290186+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:51.290233+00:00", "trade", 5.2, 60.0]
["2026-09-08T17:21:51.290234+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:21:51.290240+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:21:51.290274+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:21:51.290327+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:21:51.290599+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:21:51.291034+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:21:51.293153+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.293691+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.294182+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.294435+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.294445+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.294505+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.294520+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.294842+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.295165+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.295210+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.295366+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.295572+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.296421+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:21:51.303282+00:00", "trade", 5.2, 52.0]
["2026-09-08T17:21:52.220376+00:00", "trade", 5.2, 41.0]
["2026-09-08T17:21:53.114681+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:21:53.114836+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:21:53.114900+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:21:53.115475+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:21:53.115476+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:21:53.116475+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:21:53.116532+00:00", "trade", 5.2, 700.0]
["2026-09-08T17:21:53.118910+00:00", "trade", 5.2, 1600.0]
["2026-09-08T17:21:53.304585+00:00", "trade", 5.2, 3400.0]
["2026-09-08T17:21:53.315092+00:00", "trade", 5.2075, 1.0]
["2026-09-08T17:21:53.628735+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:21:53.642733+00:00", "trade", 5.21, 93.0]
["2026-09-08T17:21:53.709621+00:00", "trade", 5.208, 339.0]
["2026-09-08T17:21:53.709991+00:00", "trade", 5.208, 1.0]
["2026-09-08T17:21:53.714130+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:21:53.742547+00:00", "trade", 5.208, 200.0]
["2026-09-08T17:21:53.782567+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:21:53.880674+00:00", "trade", 5.208, 200.0]
["2026-09-08T17:21:53.899048+00:00", "trade", 5.2075, 8.0]
["2026-09-08T17:21:54.045720+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:21:54.258006+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:21:54.290971+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:21:54.290973+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:21:54.290975+00:00", "trade", 5.21, 1000.0]
["2026-09-08T17:21:54.290993+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:54.291000+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:54.291001+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:21:54.291003+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:54.291005+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:21:54.291006+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:54.291008+00:00", "trade", 5.21, 500.0]
["2026-09-08T17:21:54.291009+00:00", "trade", 5.21, 1650.0]
["2026-09-08T17:21:54.291010+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:21:54.291011+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:54.291012+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:21:54.291028+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:54.291035+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:54.291041+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:21:54.291112+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:21:54.291485+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.291554+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.291607+00:00", "trade", 5.1993, 20.0]
["2026-09-08T17:21:54.292592+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.292650+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.292713+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.292756+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.292783+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.294789+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.294798+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.295071+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.297673+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:21:54.306824+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:21:54.307821+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:21:54.430005+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:21:54.430067+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:21:54.430069+00:00", "trade", 5.22, 4000.0]
["2026-09-08T17:21:54.430069+00:00", "trade", 5.22, 16.0]
["2026-09-08T17:21:54.430071+00:00", "trade", 5.22, 70.0]
["2026-09-08T17:21:54.430093+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.430100+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.430106+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.430121+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.430128+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.430370+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:21:54.430490+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:21:54.430500+00:00", "quote", 5.22, 5.22]
["2026-09-08T17:21:54.430513+00:00", "quote", 5.22, 5.22]
["2026-09-08T17:21:54.430529+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:21:54.430682+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:21:54.431442+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:21:54.431469+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:21:54.431481+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:21:54.431516+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:21:54.431666+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:21:54.434690+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:21:54.435064+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:21:54.435877+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:21:54.446260+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:21:54.612357+00:00", "trade", 5.228, 200.0]
["2026-09-08T17:21:54.746669+00:00", "trade", 5.2269, 160.0]
["2026-09-08T17:21:55.153976+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:21:55.212614+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:21:55.212627+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:21:55.212632+00:00", "trade", 5.22, 300.0]
["2026-09-08T17:21:55.212669+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:21:55.212693+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:21:55.212705+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:21:55.212788+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:21:55.212858+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:21:55.212916+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:21:55.212979+00:00", "trade", 5.22, 25.0]
["2026-09-08T17:21:55.212988+00:00", "trade", 5.22, 25.0]
["2026-09-08T17:21:55.213065+00:00", "trade", 5.22, 25.0]
["2026-09-08T17:21:55.213073+00:00", "trade", 5.22, 25.0]
["2026-09-08T17:21:55.213081+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:21:55.213143+00:00", "trade", 5.22, 25.0]
["2026-09-08T17:21:55.213221+00:00", "trade", 5.22, 25.0]
["2026-09-08T17:21:55.213431+00:00", "trade", 5.22, 25.0]
["2026-09-08T17:21:55.240531+00:00", "trade", 5.22, 25.0]
["2026-09-08T17:21:56.574190+00:00", "trade", 5.23, 89.0]
["2026-09-08T17:21:57.462217+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:21:58.355782+00:00", "trade", 5.22, 75.0]
["2026-09-08T17:21:59.844833+00:00", "trade", 5.2256, 100.0]
["2026-09-08T17:22:00.105721+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:00.105871+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:00.105946+00:00", "trade", 5.23, 208.0]
["2026-09-08T17:22:00.105949+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:00.106012+00:00", "trade", 5.23, 65.0]
["2026-09-08T17:22:00.106014+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:00.106019+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:00.106040+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.106046+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.106062+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.106373+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:00.106588+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:00.106646+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:00.106653+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:00.106735+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:00.106746+00:00", "trade", 5.23, 40.0]
["2026-09-08T17:22:00.106746+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:00.106747+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:22:00.106751+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:00.106756+00:00", "trade", 5.24, 60.0]
["2026-09-08T17:22:00.106769+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.106805+00:00", "trade", 5.23, 15.0]
["2026-09-08T17:22:00.106881+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.106980+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.107082+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:22:00.107210+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.107387+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:00.107392+00:00", "trade", 5.23, 192.0]
["2026-09-08T17:22:00.108093+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.109394+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.111464+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.112414+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:00.129528+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:00.129990+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:00.206081+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:00.677701+00:00", "trade", 5.2251, 472.0]
["2026-09-08T17:22:00.723695+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:22:02.005037+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:02.005321+00:00", "trade", 5.24, 141.0]
["2026-09-08T17:22:02.105658+00:00", "trade", 5.225, 50.0]
["2026-09-08T17:22:02.801603+00:00", "trade", 5.225, 300.0]
["2026-09-08T17:22:02.802766+00:00", "trade", 5.225, 400.0]
["2026-09-08T17:22:02.803026+00:00", "trade", 5.225, 300.0]
["2026-09-08T17:22:02.806071+00:00", "trade", 5.225, 200.0]
["2026-09-08T17:22:02.809070+00:00", "trade", 5.225, 1600.0]
["2026-09-08T17:22:02.811873+00:00", "trade", 5.225, 200.0]
["2026-09-08T17:22:02.812263+00:00", "trade", 5.225, 200.0]
["2026-09-08T17:22:02.815098+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:22:02.815170+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:22:02.815374+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:02.815400+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:02.815476+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:22:02.815478+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:22:02.816064+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:02.816523+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:02.816584+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:02.819844+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:02.828844+00:00", "trade", 5.211, 276.0]
["2026-09-08T17:22:02.829081+00:00", "trade", 5.21, 1800.0]
["2026-09-08T17:22:02.829716+00:00", "trade", 5.2101, 200.0]
["2026-09-08T17:22:02.829891+00:00", "trade", 5.21, 70.0]
["2026-09-08T17:22:02.829892+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:22:02.829912+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:02.829919+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:02.829925+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:22:02.829950+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:22:02.829957+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:22:02.829964+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:22:02.829967+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:22:02.829980+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:22:02.829980+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:22:02.830048+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:22:02.830072+00:00", "trade", 5.2101, 1800.0]
["2026-09-08T17:22:02.830283+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:22:02.830284+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:22:02.830284+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:02.830429+00:00", "trade", 5.2101, 10.0]
["2026-09-08T17:22:02.830544+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:02.830783+00:00", "trade", 5.2101, 100.0]
["2026-09-08T17:22:02.830985+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:02.831118+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:02.831156+00:00", "trade", 5.2101, 200.0]
["2026-09-08T17:22:02.831203+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:02.831489+00:00", "trade", 5.2101, 100.0]
["2026-09-08T17:22:02.831783+00:00", "trade", 5.21, 43.0]
["2026-09-08T17:22:02.831844+00:00", "trade", 5.2101, 20.0]
["2026-09-08T17:22:02.832196+00:00", "trade", 5.2101, 100.0]
["2026-09-08T17:22:02.832555+00:00", "trade", 5.2101, 100.0]
["2026-09-08T17:22:02.832583+00:00", "trade", 5.2101, 100.0]
["2026-09-08T17:22:02.832906+00:00", "trade", 5.2101, 50.0]
["2026-09-08T17:22:02.833259+00:00", "trade", 5.2101, 70.0]
["2026-09-08T17:22:02.833612+00:00", "trade", 5.2101, 200.0]
["2026-09-08T17:22:02.833971+00:00", "trade", 5.2101, 10.0]
["2026-09-08T17:22:02.833996+00:00", "trade", 5.2101, 100.0]
["2026-09-08T17:22:02.835920+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:22:02.839025+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:22:02.840723+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:22:02.841480+00:00", "trade", 5.2101, 10.0]
["2026-09-08T17:22:02.849778+00:00", "trade", 5.2, 1890.0]
["2026-09-08T17:22:02.850362+00:00", "trade", 5.2168, 20.0]
["2026-09-08T17:22:02.850619+00:00", "trade", 5.2, 1244.0]
["2026-09-08T17:22:02.856856+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:22:03.133999+00:00", "trade", 5.2175, 31.0]
["2026-09-08T17:22:03.287834+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:03.287886+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:03.288836+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:03.429603+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:22:03.658381+00:00", "trade", 5.21, 36.0]
["2026-09-08T17:22:03.830363+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:04.998847+00:00", "trade", 5.21, 1000.0]
["2026-09-08T17:22:04.999997+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:22:06.195192+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.195620+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.196188+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.196256+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:06.196602+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.196708+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:06.197147+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.197162+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:06.197609+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.197620+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.197626+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.198092+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:06.198118+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.198135+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:06.198188+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:06.450552+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:06.452041+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.452069+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.452076+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.453128+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.453251+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.455239+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:06.480443+00:00", "trade", 5.2175, 6.0]
["2026-09-08T17:22:06.499168+00:00", "trade", 5.2175, 10.0]
["2026-09-08T17:22:06.898129+00:00", "trade", 5.2015, 2000.0]
["2026-09-08T17:22:06.898996+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:07.034103+00:00", "trade", 5.2001, 5.0]
["2026-09-08T17:22:07.444647+00:00", "trade", 5.2025, 60.0]
["2026-09-08T17:22:07.569320+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:07.569751+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:07.570709+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:07.570846+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:07.572117+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:07.572418+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:07.653954+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:07.653980+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:22:07.696378+00:00", "trade", 5.2195, 200.0]
["2026-09-08T17:22:07.832402+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:07.833288+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:07.833298+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:08.813621+00:00", "trade", 5.21, 36.0]
["2026-09-08T17:22:09.096941+00:00", "trade", 5.21, 5000.0]
["2026-09-08T17:22:10.262589+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:10.262602+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:10.263091+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:10.264570+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:10.264840+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:10.264890+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:22:10.264949+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:22:10.264951+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:22:10.264978+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:22:10.265055+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:22:10.265057+00:00", "trade", 5.22, 222.0]
["2026-09-08T17:22:10.265057+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:22:10.265059+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:10.265100+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:22:10.265139+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:10.265389+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:10.265451+00:00", "trade", 5.23, 70.0]
["2026-09-08T17:22:10.265452+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:10.265458+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:22:10.265470+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:10.265477+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:10.265484+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:10.265506+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:10.265945+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:10.266027+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:10.266050+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:10.266051+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:10.266051+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:22:10.266052+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.266156+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.266168+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.266262+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.266291+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.266749+00:00", "trade", 5.23, 2.0]
["2026-09-08T17:22:10.269477+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.277000+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.286400+00:00", "trade", 5.23, 300.0]
["2026-09-08T17:22:10.365911+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.366117+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:10.366372+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:10.366392+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:10.366430+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.366521+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:10.366532+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:10.366899+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.366968+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:10.367343+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:10.367400+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.367416+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:10.367435+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:10.367832+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:10.367861+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.368345+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.368387+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.368827+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.368834+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:10.368867+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:10.758730+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:10.758757+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:10.774573+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:11.039701+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:22:11.062124+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:11.062153+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:11.128766+00:00", "trade", 5.22, 300.0]
["2026-09-08T17:22:11.135069+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:22:11.195862+00:00", "trade", 5.22, 4.0]
["2026-09-08T17:22:11.351317+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:11.878742+00:00", "trade", 5.2388, 1.0]
["2026-09-08T17:22:12.232259+00:00", "trade", 5.2052, 500.0]
["2026-09-08T17:22:12.277642+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:22:12.280421+00:00", "trade", 5.2001, 20.0]
["2026-09-08T17:22:12.801457+00:00", "trade", 5.23, 7.0]
["2026-09-08T17:22:13.403023+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:22:13.472766+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:13.472776+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:13.472784+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:13.472785+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:22:13.472798+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:22:13.472868+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:22:13.472869+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:13.472885+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.472929+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:13.472953+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.472985+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:13.473376+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.473440+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:13.473837+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.473856+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.473878+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.473889+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:13.473954+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:22:13.473958+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:22:13.474037+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:22:13.474042+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:22:13.474106+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:22:13.474122+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:13.474139+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:13.474718+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:13.475227+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:13.475326+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:13.476676+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:13.476756+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:13.477688+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:22:13.478209+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.478466+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.478469+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.478634+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.478738+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.478748+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.478934+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.479149+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.479831+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.480772+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.488450+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.488524+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.489459+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:22:13.489850+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:13.552851+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:13.552943+00:00", "trade", 5.22, 433.0]
["2026-09-08T17:22:14.042554+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:14.042580+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:14.042838+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:14.042863+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:14.043109+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:14.298389+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:14.298396+00:00", "quote", 5.2, 5.24]
["2026-09-08T17:22:14.298426+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:14.298469+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:14.430120+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:15.040254+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:22:18.012303+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:18.036650+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:18.123278+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:18.401992+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:18.402607+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:19.484587+00:00", "trade", 5.225, 800.0]
["2026-09-08T17:22:19.485385+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:20.014253+00:00", "trade", 5.2288, 1.0]
["2026-09-08T17:22:21.765084+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:22.506837+00:00", "trade", 5.225, 124.0]
["2026-09-08T17:22:22.917808+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:23.301588+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:23.389835+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:22:24.498000+00:00", "trade", 5.2206, 30.0]
["2026-09-08T17:22:24.740827+00:00", "trade", 5.225, 8.0]
["2026-09-08T17:22:24.759893+00:00", "trade", 5.225, 36.0]
["2026-09-08T17:22:25.862860+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:26.357835+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:22:26.358832+00:00", "trade", 5.225, 25.0]
["2026-09-08T17:22:26.359646+00:00", "trade", 5.225, 25.0]
["2026-09-08T17:22:26.361334+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:26.362477+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:26.362677+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:26.609434+00:00", "trade", 5.229, 15.0]
["2026-09-08T17:22:26.610240+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:26.610340+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:26.610340+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:22:26.610707+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:26.610908+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:26.610957+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:26.611147+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:26.611452+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:26.611549+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:22:26.711405+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711414+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:22:26.711415+00:00", "trade", 5.24, 70.0]
["2026-09-08T17:22:26.711415+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711417+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:22:26.711418+00:00", "trade", 5.24, 700.0]
["2026-09-08T17:22:26.711421+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:26.711422+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711425+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:26.711429+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711436+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711443+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:26.711454+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711457+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711471+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711503+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711504+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:26.711506+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:22:26.711510+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711513+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:26.711516+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711529+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711546+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:22:26.711546+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:26.711546+00:00", "trade", 5.24, 70.0]
["2026-09-08T17:22:26.711624+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711941+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711943+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:26.711948+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711957+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.711964+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.712036+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.712042+00:00", "trade", 5.24, 9.0]
["2026-09-08T17:22:26.712043+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:22:26.712052+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:26.712086+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:26.712087+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:26.712096+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:26.712104+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:26.747583+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:26.748031+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:26.748043+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:26.815267+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:26.815584+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:26.815714+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:26.815744+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:26.816193+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:26.816229+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:27.056228+00:00", "trade", 5.241, 970.0]
["2026-09-08T17:22:27.837615+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:22:27.837619+00:00", "trade", 5.25, 70.0]
["2026-09-08T17:22:27.837619+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:22:27.837635+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:27.837662+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:27.837772+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:27.837794+00:00", "trade", 5.25, 1000.0]
["2026-09-08T17:22:27.837796+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:27.837802+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:22:27.837803+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:22:27.837807+00:00", "trade", 5.25, 180.0]
["2026-09-08T17:22:27.837812+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:27.837889+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:27.837892+00:00", "trade", 5.25, 60.0]
["2026-09-08T17:22:27.837892+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:22:27.837895+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:22:27.837909+00:00", "trade", 5.25, 80.0]
["2026-09-08T17:22:27.837931+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:22:27.837939+00:00", "trade", 5.25, 80.0]
["2026-09-08T17:22:27.837956+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:27.837974+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:22:27.838015+00:00", "trade", 5.25, 12.0]
["2026-09-08T17:22:27.838035+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:22:27.838111+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:27.838122+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:27.838201+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:22:27.838217+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:22:27.838219+00:00", "trade", 5.25, 27.0]
["2026-09-08T17:22:27.838254+00:00", "trade", 5.25, 53.0]
["2026-09-08T17:22:27.838277+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:22:27.838308+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:27.838871+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:27.839255+00:00", "trade", 5.25, 60.0]
["2026-09-08T17:22:27.839276+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:27.839740+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:22:27.839740+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:27.839759+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:27.839769+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:27.840082+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:22:27.840418+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:22:27.841785+00:00", "trade", 5.255, 30.0]
["2026-09-08T17:22:27.841849+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:22:27.841951+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:22:27.939896+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:27.951216+00:00", "trade", 5.255, 300.0]
["2026-09-08T17:22:27.951223+00:00", "trade", 5.26, 15.0]
["2026-09-08T17:22:27.951224+00:00", "trade", 5.26, 1185.0]
["2026-09-08T17:22:27.951225+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:27.951387+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:22:27.951408+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:22:27.951430+00:00", "trade", 5.255, 100.0]
["2026-09-08T17:22:27.951711+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:27.951765+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:27.951834+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:27.956446+00:00", "trade", 5.255, 300.0]
["2026-09-08T17:22:27.975216+00:00", "trade", 5.251, 339.0]
["2026-09-08T17:22:28.371616+00:00", "trade", 5.2513, 100.0]
["2026-09-08T17:22:28.425023+00:00", "trade", 5.2599, 250.0]
["2026-09-08T17:22:28.513876+00:00", "trade", 5.26, 747.0]
["2026-09-08T17:22:28.513876+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.513877+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:22:28.513879+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:28.513891+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.513898+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.513912+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.513919+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.513926+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.513932+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.513996+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.514033+00:00", "trade", 5.26, 300.0]
["2026-09-08T17:22:28.514037+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.514142+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:28.514187+00:00", "trade", 5.26, 40.0]
["2026-09-08T17:22:28.514191+00:00", "trade", 5.26, 7.0]
["2026-09-08T17:22:28.514198+00:00", "trade", 5.26, 7.0]
["2026-09-08T17:22:28.514213+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:22:28.514214+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.514219+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:28.514243+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:28.514245+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:28.514309+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:28.514316+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:28.514462+00:00", "trade", 5.26, 4.0]
["2026-09-08T17:22:28.514462+00:00", "trade", 5.26, 70.0]
["2026-09-08T17:22:28.515448+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:28.515745+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:28.518240+00:00", "trade", 5.27, 48.0]
["2026-09-08T17:22:28.518240+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:28.518416+00:00", "trade", 5.26, 42.0]
["2026-09-08T17:22:28.518459+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:28.518467+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:28.518482+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:28.520889+00:00", "trade", 5.2699, 5.0]
["2026-09-08T17:22:28.522008+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:22:28.522015+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:22:28.571793+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:28.571817+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:28.572453+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:28.613923+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:28.636320+00:00", "trade", 5.2612, 100.0]
["2026-09-08T17:22:28.636752+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:28.636755+00:00", "trade", 5.26, 60.0]
["2026-09-08T17:22:28.636755+00:00", "trade", 5.26, 80.0]
["2026-09-08T17:22:28.636920+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:22:28.636924+00:00", "trade", 5.26, 57.0]
["2026-09-08T17:22:28.637143+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:28.637202+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.637304+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.638168+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:28.638399+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.638519+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:28.638545+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:28.638747+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:28.638783+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:28.638909+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.638931+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:28.639384+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.639857+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.639869+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:28.805937+00:00", "trade", 5.255, 300.0]
["2026-09-08T17:22:28.809723+00:00", "trade", 5.2453, 400.0]
["2026-09-08T17:22:28.809877+00:00", "trade", 5.242, 253.0]
["2026-09-08T17:22:28.823683+00:00", "trade", 5.2672, 700.0]
["2026-09-08T17:22:29.388182+00:00", "trade", 5.2581, 450.0]
["2026-09-08T17:22:29.414823+00:00", "trade", 5.25, 1600.0]
["2026-09-08T17:22:29.464126+00:00", "trade", 5.2551, 450.0]
["2026-09-08T17:22:29.464715+00:00", "trade", 5.2455, 20.0]
["2026-09-08T17:22:29.504694+00:00", "trade", 5.25, 3400.0]
["2026-09-08T17:22:30.145414+00:00", "trade", 5.25, 15.0]
["2026-09-08T17:22:30.648397+00:00", "trade", 5.26, 30.0]
["2026-09-08T17:22:30.739113+00:00", "trade", 5.255, 500.0]
["2026-09-08T17:22:30.934810+00:00", "trade", 5.255, 14.0]
["2026-09-08T17:22:30.977078+00:00", "trade", 5.255, 160.0]
["2026-09-08T17:22:31.225034+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:22:31.255849+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:22:31.545832+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:31.545910+00:00", "trade", 5.25, 84.0]
["2026-09-08T17:22:31.546025+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:31.621128+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:31.720015+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:22:31.745308+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:31.745334+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:31.778877+00:00", "trade", 5.27, 225.0]
["2026-09-08T17:22:31.793374+00:00", "trade", 5.26, 300.0]
["2026-09-08T17:22:31.966808+00:00", "trade", 5.2662, 500.0]
["2026-09-08T17:22:32.721071+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:22:32.743134+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:33.008442+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.008469+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.008480+00:00", "trade", 5.27, 1200.0]
["2026-09-08T17:22:33.008579+00:00", "trade", 5.27, 500.0]
["2026-09-08T17:22:33.008581+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.008593+00:00", "trade", 5.27, 7.0]
["2026-09-08T17:22:33.008596+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:22:33.008596+00:00", "trade", 5.27, 77.0]
["2026-09-08T17:22:33.008596+00:00", "trade", 5.27, 12.0]
["2026-09-08T17:22:33.008622+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.008898+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:33.008917+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:33.009084+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.009695+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.009715+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.009972+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.010513+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.010591+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:33.010929+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.011043+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:33.011453+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.011474+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:33.029485+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:33.029807+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:33.029807+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:33.029827+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.029835+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.029849+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.029856+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.030358+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.030387+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.033837+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.034892+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.130623+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:33.131003+00:00", "quote", 5.24, 5.27]
["2026-09-08T17:22:33.787498+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:22:34.539299+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:35.489906+00:00", "trade", 5.2596, 59.0]
["2026-09-08T17:22:35.600533+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:22:35.630887+00:00", "trade", 5.2419, 408.0]
["2026-09-08T17:22:35.631244+00:00", "trade", 5.2419, 1.0]
["2026-09-08T17:22:35.663439+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:35.663448+00:00", "trade", 5.25, 300.0]
["2026-09-08T17:22:35.663515+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:22:35.663572+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:35.663647+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.212298+00:00", "trade", 5.25, 900.0]
["2026-09-08T17:22:36.332660+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:22:36.332661+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:22:36.333336+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.334100+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.334461+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.337430+00:00", "trade", 5.25, 400.0]
["2026-09-08T17:22:36.355198+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:22:36.396759+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:36.396759+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.396760+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:22:36.396762+00:00", "trade", 5.24, 385.0]
["2026-09-08T17:22:36.396763+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:22:36.396766+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:22:36.396766+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.396773+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.396781+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:36.396788+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:36.396795+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:22:36.397142+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.397338+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.397487+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.397566+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.397598+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.397654+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.397723+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:22:36.397808+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.399737+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.401802+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.497520+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.497897+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:36.498199+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.498651+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.498658+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.498694+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:22:36.498700+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:36.498713+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:36.498918+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.499022+00:00", "trade", 5.24, 32.0]
["2026-09-08T17:22:36.499022+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:22:36.499023+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:22:36.499042+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.499116+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.499123+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.499959+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.500030+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.501290+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.501332+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.564643+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:36.564645+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:36.565051+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:36.565144+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.565190+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:36.565282+00:00", "trade", 5.24, 140.0]
["2026-09-08T17:22:36.565319+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:36.565332+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:22:36.565417+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:22:36.565511+00:00", "trade", 5.23, 13.0]
["2026-09-08T17:22:36.565813+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.565847+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:22:36.593807+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:22:36.596955+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:22:36.597187+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:22:36.597188+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:22:36.597304+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:36.604332+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:36.625532+00:00", "trade", 5.2562, 128.0]
["2026-09-08T17:22:36.630942+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:22:36.678583+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:36.678590+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:37.383056+00:00", "trade", 5.26, 284.0]
["2026-09-08T17:22:37.649262+00:00", "trade", 5.2343, 88.0]
["2026-09-08T17:22:37.760238+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:37.942845+00:00", "trade", 5.245, 445.0]
["2026-09-08T17:22:38.114444+00:00", "trade", 5.245, 10.0]
["2026-09-08T17:22:38.290860+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:38.300901+00:00", "trade", 5.257, 424.0]
["2026-09-08T17:22:38.350507+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:38.362470+00:00", "trade", 5.2557, 1.0]
["2026-09-08T17:22:38.606856+00:00", "trade", 5.2599, 575.0]
["2026-09-08T17:22:38.607220+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:38.607247+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:22:38.607253+00:00", "trade", 5.26, 60.0]
["2026-09-08T17:22:38.607553+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:38.607568+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:38.607581+00:00", "quote", 5.23, 5.26]
["2026-09-08T17:22:38.607658+00:00", "trade", 5.26, 300.0]
["2026-09-08T17:22:38.607659+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:22:38.607659+00:00", "quote", 5.23, 5.27]
["2026-09-08T17:22:38.607705+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:38.607753+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:38.609276+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:38.611805+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:38.611828+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:38.611939+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:22:38.650030+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:22:38.650032+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:22:38.650032+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:22:38.650045+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:38.650062+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:38.650079+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:22:38.650079+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:38.650087+00:00", "trade", 5.27, 70.0]
["2026-09-08T17:22:38.650096+00:00", "trade", 5.27, 2452.0]
["2026-09-08T17:22:38.650096+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:38.650097+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:38.650194+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:22:38.650194+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:22:38.650362+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:38.650389+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:38.650466+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:22:38.650466+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:22:38.650467+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:22:38.650467+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:38.650468+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:38.654058+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:38.750813+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:39.080440+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:39.106885+00:00", "trade", 5.2604, 1000.0]
["2026-09-08T17:22:39.187991+00:00", "trade", 5.28, 4.0]
["2026-09-08T17:22:39.303513+00:00", "trade", 5.2775, 1.0]
["2026-09-08T17:22:39.564043+00:00", "trade", 5.2358, 1.0]
["2026-09-08T17:22:39.570218+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:22:39.833241+00:00", "trade", 5.2755, 200.0]
["2026-09-08T17:22:40.491255+00:00", "trade", 5.2611, 420.0]
["2026-09-08T17:22:40.558066+00:00", "trade", 5.2746, 10.0]
["2026-09-08T17:22:41.247883+00:00", "trade", 5.278, 4.0]
["2026-09-08T17:22:41.330768+00:00", "trade", 5.27, 23.0]
["2026-09-08T17:22:41.347739+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:22:41.476806+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:42.512043+00:00", "trade", 5.27, 6.0]
["2026-09-08T17:22:42.512094+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:42.512106+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:42.512526+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:42.527933+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:42.861401+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:43.221910+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:43.221959+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:43.450611+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:43.782489+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:22:43.824167+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:22:44.070295+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:22:44.259780+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:44.260540+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:44.400017+00:00", "trade", 5.2601, 990.0]
["2026-09-08T17:22:44.698756+00:00", "trade", 5.27, 32.0]
["2026-09-08T17:22:44.698758+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:22:44.698758+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:22:44.698814+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:44.698822+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:44.701252+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:44.701259+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:44.851086+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:22:44.852214+00:00", "trade", 5.28, 499.0]
["2026-09-08T17:22:44.856319+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:22:45.085749+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:45.086261+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:45.086662+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:45.586130+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:45.586572+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:22:45.586577+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:22:45.586577+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:22:45.586577+00:00", "trade", 5.27, 6.0]
["2026-09-08T17:22:45.586578+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:22:45.586583+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:22:45.586585+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:22:45.586585+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:22:45.586585+00:00", "trade", 5.27, 32.0]
["2026-09-08T17:22:45.586590+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:22:45.586593+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:22:45.586593+00:00", "trade", 5.27, 36.0]
["2026-09-08T17:22:45.586646+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:45.586845+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:45.586933+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:22:45.587376+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:22:45.592087+00:00", "trade", 5.27, 700.0]
["2026-09-08T17:22:45.594521+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:45.597286+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:45.628296+00:00", "trade", 5.28, 4.0]
["2026-09-08T17:22:45.863796+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:22:45.863797+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:22:45.863853+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:45.865748+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:45.878851+00:00", "trade", 5.265, 800.0]
["2026-09-08T17:22:45.880794+00:00", "trade", 5.265, 41.0]
["2026-09-08T17:22:45.893473+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:45.894074+00:00", "trade", 5.26, 159.0]
["2026-09-08T17:22:45.894611+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:45.894668+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:45.894808+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:45.894977+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:45.895018+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:45.895020+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:45.895032+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:45.895038+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:45.895325+00:00", "trade", 5.2639, 159.0]
["2026-09-08T17:22:45.895512+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:45.895519+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:45.895524+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:45.895549+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:45.895615+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:22:45.895617+00:00", "trade", 5.26, 41.0]
["2026-09-08T17:22:45.895617+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:45.895704+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:45.895733+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:45.895734+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:45.895779+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:45.895780+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:45.895781+00:00", "trade", 5.26, 149.0]
["2026-09-08T17:22:45.896144+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:45.896145+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:45.896194+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:45.896500+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:45.896944+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:45.897336+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:45.897427+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:45.897779+00:00", "trade", 5.2639, 10.0]
["2026-09-08T17:22:45.897909+00:00", "trade", 5.2639, 41.0]
["2026-09-08T17:22:45.898186+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:45.898366+00:00", "trade", 5.2639, 149.0]
["2026-09-08T17:22:46.093373+00:00", "trade", 5.27, 34.0]
["2026-09-08T17:22:46.093373+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:46.093382+00:00", "trade", 5.27, 70.0]
["2026-09-08T17:22:46.093382+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:46.093386+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:46.093458+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.093640+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.093732+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.093835+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:22:46.093895+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.093924+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.093927+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.093946+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.093967+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.094085+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.094326+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.094340+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.094716+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:22:46.094963+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.105974+00:00", "trade", 5.2765, 97.0]
["2026-09-08T17:22:46.106212+00:00", "trade", 5.27, 400.0]
["2026-09-08T17:22:46.106236+00:00", "trade", 5.27, 300.0]
["2026-09-08T17:22:46.109509+00:00", "trade", 5.27, 2000.0]
["2026-09-08T17:22:46.110092+00:00", "trade", 5.2617, 20.0]
["2026-09-08T17:22:46.171951+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:46.905848+00:00", "trade", 5.27, 15.0]
["2026-09-08T17:22:47.191530+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.191539+00:00", "trade", 5.2765, 200.0]
["2026-09-08T17:22:47.191560+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:22:47.191564+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.191565+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:22:47.191566+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:22:47.191610+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:22:47.191612+00:00", "trade", 5.28, 15.0]
["2026-09-08T17:22:47.191613+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:22:47.191631+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.191640+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.191648+00:00", "trade", 5.28, 33.0]
["2026-09-08T17:22:47.191648+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:22:47.191648+00:00", "trade", 5.28, 160.0]
["2026-09-08T17:22:47.191648+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:22:47.191721+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:22:47.191758+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:47.191824+00:00", "trade", 5.2776, 1473.0]
["2026-09-08T17:22:47.191931+00:00", "trade", 5.278, 200.0]
["2026-09-08T17:22:47.192002+00:00", "trade", 5.28, 377.0]
["2026-09-08T17:22:47.192003+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.192086+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.192139+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.195640+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.198361+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:22:47.198361+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.291921+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.292296+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.300206+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.300249+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:47.300316+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:47.300693+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:47.300723+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:47.302053+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:47.302500+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:47.395723+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:47.395776+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:47.404116+00:00", "trade", 5.2775, 53.0]
["2026-09-08T17:22:47.545568+00:00", "trade", 5.278, 36.0]
["2026-09-08T17:22:48.670709+00:00", "trade", 5.262, 200.0]
["2026-09-08T17:22:48.670967+00:00", "trade", 5.2635, 400.0]
["2026-09-08T17:22:48.671077+00:00", "trade", 5.27, 1300.0]
["2026-09-08T17:22:48.672096+00:00", "trade", 5.26, 296.0]
["2026-09-08T17:22:48.719772+00:00", "trade", 5.27, 15.0]
["2026-09-08T17:22:49.229772+00:00", "trade", 5.27, 8.0]
["2026-09-08T17:22:49.230081+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:49.370376+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:49.532046+00:00", "trade", 5.27, 5000.0]
["2026-09-08T17:22:49.649881+00:00", "trade", 5.2797, 40.0]
["2026-09-08T17:22:50.001423+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:50.001536+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:50.002162+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:50.443650+00:00", "trade", 5.2702, 15.0]
["2026-09-08T17:22:50.509362+00:00", "trade", 5.2787, 49.0]
["2026-09-08T17:22:50.606603+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:22:50.610419+00:00", "trade", 5.27, 17.0]
["2026-09-08T17:22:50.610433+00:00", "trade", 5.27, 33.0]
["2026-09-08T17:22:50.610433+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:50.610496+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:50.611380+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:50.705684+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:22:51.059529+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:51.609824+00:00", "trade", 5.28, 4.0]
["2026-09-08T17:22:51.737600+00:00", "trade", 5.275, 100.0]
["2026-09-08T17:22:51.945779+00:00", "trade", 5.27, 12.0]
["2026-09-08T17:22:51.945782+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:22:51.945786+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:51.945794+00:00", "trade", 5.27, 97.0]
["2026-09-08T17:22:51.946090+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:51.947745+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:52.046205+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:52.381138+00:00", "trade", 5.2775, 25.0]
["2026-09-08T17:22:52.576101+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:22:53.011689+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:53.011741+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:53.052716+00:00", "trade", 5.2601, 100.0]
["2026-09-08T17:22:53.178837+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:53.266141+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:53.266954+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:53.280618+00:00", "trade", 5.28, 40.0]
["2026-09-08T17:22:53.470859+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:53.597253+00:00", "trade", 5.26, 15.0]
["2026-09-08T17:22:53.751443+00:00", "trade", 5.26, 208.0]
["2026-09-08T17:22:54.864739+00:00", "trade", 5.265, 17.0]
["2026-09-08T17:22:55.146114+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.284607+00:00", "trade", 5.2687, 1.0]
["2026-09-08T17:22:55.526454+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.526492+00:00", "trade", 5.26, 15.0]
["2026-09-08T17:22:55.662923+00:00", "trade", 5.2623, 400.0]
["2026-09-08T17:22:55.663768+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.866239+00:00", "trade", 5.269, 134.0]
["2026-09-08T17:22:55.913001+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.960240+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:55.961974+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:55.962052+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.962079+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.962086+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.962446+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:55.962471+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.962493+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.962511+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.962573+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:55.962575+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:22:55.962575+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:22:55.962579+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.962585+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.962645+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:55.962737+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.962782+00:00", "trade", 5.26, 160.0]
["2026-09-08T17:22:55.962783+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.962933+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:55.962934+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:55.962953+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:55.962960+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:55.963112+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:55.963344+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:55.963344+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:22:55.963346+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:55.963351+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:22:55.963364+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.963372+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.963386+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.963429+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.963685+00:00", "quote", 5.26, 5.26]
["2026-09-08T17:22:55.963714+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.963900+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.964011+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.964096+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:55.964660+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:55.964924+00:00", "trade", 5.2639, 10.0]
["2026-09-08T17:22:55.965108+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:22:55.965220+00:00", "trade", 5.2639, 1.0]
["2026-09-08T17:22:55.972062+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:22:55.974255+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.980019+00:00", "trade", 5.26, 29.0]
["2026-09-08T17:22:55.980042+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:55.981680+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:55.981999+00:00", "trade", 5.2639, 100.0]
["2026-09-08T17:22:55.982355+00:00", "trade", 5.2639, 29.0]
["2026-09-08T17:22:56.064893+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:56.207490+00:00", "trade", 5.265, 9.0]
["2026-09-08T17:22:56.333955+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:56.333982+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:56.354996+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:56.747326+00:00", "trade", 5.2692, 4500.0]
["2026-09-08T17:22:56.823112+00:00", "trade", 5.2628, 7.0]
["2026-09-08T17:22:57.179442+00:00", "trade", 5.26, 15.0]
["2026-09-08T17:22:57.558796+00:00", "trade", 5.265, 5000.0]
["2026-09-08T17:22:57.748799+00:00", "trade", 5.265, 500.0]
["2026-09-08T17:22:57.797508+00:00", "trade", 5.2691, 1100.0]
["2026-09-08T17:22:57.812201+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:57.812202+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:22:57.812203+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:22:57.812205+00:00", "trade", 5.27, 1000.0]
["2026-09-08T17:22:57.812208+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:57.812215+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:57.812222+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:57.812228+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:22:57.812229+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:57.812231+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:22:57.812237+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:57.812244+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:57.812258+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:57.812264+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:22:57.812597+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:22:57.812659+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:57.812714+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:57.813580+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:57.813604+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:57.814495+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:57.914893+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:58.773376+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:58.773404+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:58.773419+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:22:58.773813+00:00", "trade", 5.28, 423.0]
["2026-09-08T17:22:58.773815+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:22:58.773815+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:22:58.773816+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:22:58.773817+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:58.773820+00:00", "trade", 5.28, 69.0]
["2026-09-08T17:22:58.773821+00:00", "trade", 5.28, 30.0]
["2026-09-08T17:22:58.773937+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:58.778990+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:22:59.034631+00:00", "trade", 5.2787, 5.0]
["2026-09-08T17:22:59.329997+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:22:59.335613+00:00", "trade", 5.28, 4.0]
["2026-09-08T17:23:00.457617+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:00.458291+00:00", "trade", 5.2799, 100.0]
["2026-09-08T17:23:00.458686+00:00", "trade", 5.2799, 400.0]
["2026-09-08T17:23:00.541474+00:00", "trade", 5.275, 200.0]
["2026-09-08T17:23:00.543805+00:00", "trade", 5.27, 401.0]
["2026-09-08T17:23:00.604414+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:00.640816+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:00.842163+00:00", "trade", 5.2788, 50.0]
["2026-09-08T17:23:01.411276+00:00", "trade", 5.275, 3.0]
["2026-09-08T17:23:01.836626+00:00", "trade", 5.2799, 10.0]
["2026-09-08T17:23:01.938213+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:01.958705+00:00", "trade", 5.27, 192.0]
["2026-09-08T17:23:02.196909+00:00", "trade", 5.27, 71.0]
["2026-09-08T17:23:02.196909+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.196910+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:23:02.196911+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:23:02.196931+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.196946+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.196953+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.196960+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.196969+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.196980+00:00", "trade", 5.27, 11.0]
["2026-09-08T17:23:02.196983+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.196984+00:00", "trade", 5.27, 34.0]
["2026-09-08T17:23:02.196999+00:00", "trade", 5.27, 116.0]
["2026-09-08T17:23:02.197003+00:00", "trade", 5.27, 66.0]
["2026-09-08T17:23:02.197006+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:23:02.197375+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.197448+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.200987+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.201009+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.201036+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.207643+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.207650+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.296936+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.362052+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:23:02.362053+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.362071+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.362078+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.362092+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.362099+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.362507+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:02.362593+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:23:02.362594+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:23:02.362628+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:23:02.362633+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:02.362889+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:02.363558+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:02.365804+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:02.365828+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:02.366364+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:02.462397+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:02.549920+00:00", "trade", 5.26, 15.0]
["2026-09-08T17:23:03.044169+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:03.044200+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:03.044225+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:03.044927+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:03.049485+00:00", "trade", 5.265, 200.0]
["2026-09-08T17:23:03.065341+00:00", "trade", 5.2695, 743.0]
["2026-09-08T17:23:03.194711+00:00", "trade", 5.2687, 1.0]
["2026-09-08T17:23:03.358273+00:00", "trade", 5.26, 215.0]
["2026-09-08T17:23:03.725263+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:23:03.844519+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:23:04.213610+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:23:04.213611+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.213636+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.213649+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.214397+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.362682+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.457983+00:00", "trade", 5.265, 40.0]
["2026-09-08T17:23:04.537530+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:23:04.537782+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:23:04.538419+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.538420+00:00", "trade", 5.26, 381.0]
["2026-09-08T17:23:04.538421+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:23:04.538439+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.538450+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:23:04.538453+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.538460+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.538466+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.538473+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.538480+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.538515+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:04.538602+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:04.538707+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:04.538752+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:04.538781+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:04.538811+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:23:04.538812+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:23:04.538824+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:23:04.538956+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:04.538993+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:23:04.538996+00:00", "trade", 5.26, 9.0]
["2026-09-08T17:23:04.539916+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:04.541699+00:00", "trade", 5.25, 880.0]
["2026-09-08T17:23:04.554818+00:00", "trade", 5.27, 84.0]
["2026-09-08T17:23:04.898813+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:04.898842+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:05.019000+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:05.019008+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:05.019026+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:05.120592+00:00", "trade", 5.26, 700.0]
["2026-09-08T17:23:05.136816+00:00", "trade", 5.2695, 155.0]
["2026-09-08T17:23:05.435892+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:05.435977+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:23:05.469460+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:23:05.952150+00:00", "trade", 5.26, 5000.0]
["2026-09-08T17:23:06.254511+00:00", "trade", 5.27, 5.0]
["2026-09-08T17:23:07.076429+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:23:07.081575+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:23:07.249746+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:07.249774+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:07.249813+00:00", "trade", 5.26, 38.0]
["2026-09-08T17:23:07.249852+00:00", "trade", 5.26, 12.0]
["2026-09-08T17:23:07.304655+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:23:07.469924+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:07.730184+00:00", "trade", 5.2526, 90.0]
["2026-09-08T17:23:07.747096+00:00", "trade", 5.26, 41.0]
["2026-09-08T17:23:07.905806+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:23:08.092208+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:23:08.126132+00:00", "trade", 5.2526, 4.0]
["2026-09-08T17:23:08.249746+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:08.350675+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:23:08.407071+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:23:08.407549+00:00", "trade", 5.26, 300.0]
["2026-09-08T17:23:08.410686+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:08.500541+00:00", "trade", 5.2587, 56.0]
["2026-09-08T17:23:08.727130+00:00", "trade", 5.255, 1600.0]
["2026-09-08T17:23:08.809675+00:00", "trade", 5.2514, 20.0]
["2026-09-08T17:23:08.905231+00:00", "trade", 5.255, 3400.0]
["2026-09-08T17:23:09.660143+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:09.924132+00:00", "trade", 5.255, 34.0]
["2026-09-08T17:23:09.967454+00:00", "trade", 5.259, 431.0]
["2026-09-08T17:23:11.096017+00:00", "trade", 5.26, 90.0]
["2026-09-08T17:23:11.096036+00:00", "trade", 5.255, 90.0]
["2026-09-08T17:23:11.096059+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:12.994173+00:00", "trade", 5.26, 140.0]
["2026-09-08T17:23:13.124795+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:13.124822+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:13.124829+00:00", "trade", 5.26, 509.0]
["2026-09-08T17:23:13.124829+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:13.124851+00:00", "trade", 5.26, 2901.0]
["2026-09-08T17:23:13.124852+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:13.124853+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:23:13.124871+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:13.124892+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:13.124899+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:13.124905+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:13.125110+00:00", "trade", 5.26, 350.0]
["2026-09-08T17:23:13.125112+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:23:13.125200+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:23:13.125262+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:13.125277+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:13.125679+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:23:13.126595+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:13.224893+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:13.321388+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:13.607939+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:14.317911+00:00", "trade", 5.27, 800.0]
["2026-09-08T17:23:14.317912+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:23:14.317925+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:14.317935+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:14.317943+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:14.317949+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:14.317956+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:14.317958+00:00", "trade", 5.27, 32.0]
["2026-09-08T17:23:14.317962+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:14.317963+00:00", "trade", 5.27, 957.0]
["2026-09-08T17:23:14.317965+00:00", "trade", 5.27, 15.0]
["2026-09-08T17:23:14.317966+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:14.317967+00:00", "trade", 5.27, 80.0]
["2026-09-08T17:23:14.317976+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:14.318336+00:00", "trade", 5.27, 399.0]
["2026-09-08T17:23:14.318337+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:23:14.318338+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:14.318355+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:14.318403+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:14.318410+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:14.318478+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:14.318496+00:00", "trade", 5.2588, 20.0]
["2026-09-08T17:23:14.319533+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:14.320045+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:14.320073+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:14.342741+00:00", "trade", 5.27, 45.0]
["2026-09-08T17:23:14.418014+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:14.556490+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:14.556542+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:14.556659+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:14.556660+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:23:14.556690+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:14.557227+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:14.557937+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:14.557952+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:14.558007+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:23:14.558451+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:14.558467+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:23:14.797553+00:00", "trade", 5.265, 205.0]
["2026-09-08T17:23:14.803541+00:00", "trade", 5.2593, 20.0]
["2026-09-08T17:23:14.900225+00:00", "trade", 5.265, 90.0]
["2026-09-08T17:23:15.316315+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:23:15.599638+00:00", "trade", 5.265, 284.0]
["2026-09-08T17:23:16.237494+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:23:16.238862+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:16.238891+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:16.239609+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:16.544725+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:16.544752+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:16.623438+00:00", "trade", 5.27, 60.0]
["2026-09-08T17:23:16.637462+00:00", "trade", 5.2601, 9.0]
["2026-09-08T17:23:16.742176+00:00", "trade", 5.27, 8.0]
["2026-09-08T17:23:16.822317+00:00", "trade", 5.27, 90.0]
["2026-09-08T17:23:16.875425+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:23:17.707355+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:17.707438+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:23:17.707562+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:18.249683+00:00", "trade", 5.28, 14.0]
["2026-09-08T17:23:18.440075+00:00", "trade", 5.2625, 10.0]
["2026-09-08T17:23:18.644306+00:00", "trade", 5.27, 88.0]
["2026-09-08T17:23:20.260263+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:20.260454+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:20.260760+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:20.415735+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:23:20.701061+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:23:21.316322+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:21.316373+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:21.342389+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:23:21.342697+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:21.342724+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:21.650071+00:00", "trade", 5.2779, 125.0]
["2026-09-08T17:23:22.225936+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:22.685764+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:22.685827+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:23.039273+00:00", "trade", 5.2621, 25.0]
["2026-09-08T17:23:23.373879+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:23.373908+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:23.373918+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:23.375951+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:24.337020+00:00", "trade", 5.265, 300.0]
["2026-09-08T17:23:24.532599+00:00", "trade", 5.2628, 200.0]
["2026-09-08T17:23:24.536781+00:00", "trade", 5.265, 50.0]
["2026-09-08T17:23:24.597694+00:00", "trade", 5.27, 400.0]
["2026-09-08T17:23:24.597697+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:24.597722+00:00", "trade", 5.265, 400.0]
["2026-09-08T17:23:24.597839+00:00", "trade", 5.265, 600.0]
["2026-09-08T17:23:24.620733+00:00", "trade", 5.2688, 1.0]
["2026-09-08T17:23:25.230898+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:25.235975+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:25.235982+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:25.404417+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:23:25.673966+00:00", "trade", 5.26, 250.0]
["2026-09-08T17:23:25.721363+00:00", "trade", 5.265, 96.0]
["2026-09-08T17:23:25.877954+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:25.993806+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:25.993833+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:25.994861+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:26.468113+00:00", "trade", 5.265, 200.0]
["2026-09-08T17:23:26.468927+00:00", "trade", 5.2695, 743.0]
["2026-09-08T17:23:26.473317+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:23:26.929193+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:26.929222+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:26.929533+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:26.970136+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:28.762244+00:00", "trade", 5.265, 50.0]
["2026-09-08T17:23:28.831256+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:28.831928+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:23:28.924371+00:00", "trade", 5.261, 103.0]
["2026-09-08T17:23:29.740426+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:23:29.864118+00:00", "trade", 5.2613, 2.0]
["2026-09-08T17:23:30.267615+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:30.336103+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:30.336157+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:30.502548+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:32.362258+00:00", "trade", 5.2612, 100.0]
["2026-09-08T17:23:33.351269+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:33.352081+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:34.274839+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:34.624337+00:00", "trade", 5.2613, 4.0]
["2026-09-08T17:23:34.624707+00:00", "trade", 5.2613, 1.0]
["2026-09-08T17:23:34.633997+00:00", "trade", 5.26, 90.0]
["2026-09-08T17:23:35.048638+00:00", "trade", 5.2601, 40.0]
["2026-09-08T17:23:35.354403+00:00", "trade", 5.265, 40.0]
["2026-09-08T17:23:35.877242+00:00", "trade", 5.2601, 156.0]
["2026-09-08T17:23:36.315614+00:00", "trade", 5.2601, 1.0]
["2026-09-08T17:23:36.851629+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.369177+00:00", "trade", 5.2695, 944.0]
["2026-09-08T17:23:37.390586+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.390613+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.542313+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.564218+00:00", "trade", 5.265, 596.0]
["2026-09-08T17:23:37.635738+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:23:37.635740+00:00", "trade", 5.27, 60.0]
["2026-09-08T17:23:37.635767+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.635773+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.635778+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:23:37.635780+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.635785+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:23:37.635785+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:23:37.635786+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:23:37.635788+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.635803+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.636019+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.636086+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:23:37.636157+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:23:37.636163+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:23:37.636163+00:00", "trade", 5.27, 32.0]
["2026-09-08T17:23:37.636163+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:23:37.636163+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:37.636164+00:00", "trade", 5.27, 128.0]
["2026-09-08T17:23:37.636171+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:23:37.636171+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:23:37.636171+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:23:37.636172+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:23:37.636230+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.636552+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.636582+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.636598+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.637303+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.637484+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.637764+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.637989+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.651131+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.665777+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.665891+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:37.665892+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:23:37.666466+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:37.666490+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:37.666511+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:37.667065+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:37.703945+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:37.704681+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:23:38.004850+00:00", "trade", 5.26, 2000.0]
["2026-09-08T17:23:38.040921+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:23:38.214942+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:38.214969+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:38.215694+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:38.669603+00:00", "trade", 5.2799, 35.0]
["2026-09-08T17:23:39.028393+00:00", "trade", 5.2712, 100.0]
["2026-09-08T17:23:39.137387+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:39.137441+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:39.137480+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:39.858939+00:00", "trade", 5.2701, 100.0]
["2026-09-08T17:23:40.215542+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:23:40.215543+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:23:40.215544+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:23:40.215546+00:00", "trade", 5.27, 38.0]
["2026-09-08T17:23:40.216122+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:40.216145+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:40.216169+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:40.216205+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:40.216257+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:40.216400+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:40.216407+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:40.280025+00:00", "trade", 5.2703, 37.0]
["2026-09-08T17:23:40.472105+00:00", "trade", 5.2713, 40.0]
["2026-09-08T17:23:40.479790+00:00", "trade", 5.275, 100.0]
["2026-09-08T17:23:40.831365+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:41.867333+00:00", "trade", 5.28, 150.0]
["2026-09-08T17:23:41.867358+00:00", "trade", 5.275, 150.0]
["2026-09-08T17:23:42.663378+00:00", "trade", 5.2795, 62.0]
["2026-09-08T17:23:44.204094+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:44.204870+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:44.368007+00:00", "trade", 5.27, 133.0]
["2026-09-08T17:23:44.809731+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:44.809757+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:44.942790+00:00", "trade", 5.275, 10.0]
["2026-09-08T17:23:45.413579+00:00", "trade", 5.2709, 1000.0]
["2026-09-08T17:23:45.434472+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:46.051704+00:00", "trade", 5.275, 100.0]
["2026-09-08T17:23:46.066521+00:00", "trade", 5.27, 5.0]
["2026-09-08T17:23:47.108744+00:00", "trade", 5.2709, 1000.0]
["2026-09-08T17:23:47.408940+00:00", "trade", 5.2713, 5.0]
["2026-09-08T17:23:47.419768+00:00", "trade", 5.2782, 400.0]
["2026-09-08T17:23:47.420102+00:00", "trade", 5.278, 200.0]
["2026-09-08T17:23:47.420334+00:00", "trade", 5.2788, 800.0]
["2026-09-08T17:23:47.420382+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.420384+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420385+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:23:47.420387+00:00", "trade", 5.28, 137.0]
["2026-09-08T17:23:47.420397+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.420408+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420408+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420468+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420471+00:00", "trade", 5.28, 5.0]
["2026-09-08T17:23:47.420471+00:00", "trade", 5.28, 12.0]
["2026-09-08T17:23:47.420471+00:00", "trade", 5.28, 97.0]
["2026-09-08T17:23:47.420471+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.420475+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420479+00:00", "trade", 5.28, 186.0]
["2026-09-08T17:23:47.420495+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420499+00:00", "trade", 5.28, 70.0]
["2026-09-08T17:23:47.420536+00:00", "trade", 5.28, 73.0]
["2026-09-08T17:23:47.420536+00:00", "trade", 5.28, 600.0]
["2026-09-08T17:23:47.420542+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.420565+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420571+00:00", "trade", 5.28, 95.0]
["2026-09-08T17:23:47.420580+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420616+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.420619+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.420639+00:00", "trade", 5.28, 4.0]
["2026-09-08T17:23:47.420639+00:00", "trade", 5.28, 550.0]
["2026-09-08T17:23:47.420639+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420639+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:23:47.420639+00:00", "trade", 5.28, 35.0]
["2026-09-08T17:23:47.420648+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.420722+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:23:47.420855+00:00", "trade", 5.28, 314.0]
["2026-09-08T17:23:47.420855+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:23:47.420857+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.420859+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420859+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420869+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.420924+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420930+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.420986+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.420997+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.421015+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.421019+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.421030+00:00", "quote", 5.28, 5.28]
["2026-09-08T17:23:47.421113+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:23:47.421911+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.421944+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.428615+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:47.455656+00:00", "trade", 5.2797, 2900.0]
["2026-09-08T17:23:47.770635+00:00", "trade", 5.275, 200.0]
["2026-09-08T17:23:47.786162+00:00", "trade", 5.271, 200.0]
["2026-09-08T17:23:48.576578+00:00", "trade", 5.2701, 10.0]
["2026-09-08T17:23:49.267906+00:00", "trade", 5.275, 6.0]
["2026-09-08T17:23:49.364943+00:00", "trade", 5.2788, 37.0]
["2026-09-08T17:23:50.652740+00:00", "trade", 5.2797, 81.0]
["2026-09-08T17:23:50.815327+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:23:51.147670+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:51.590466+00:00", "trade", 5.2711, 53.0]
["2026-09-08T17:23:51.833166+00:00", "trade", 5.28, 88.0]
["2026-09-08T17:23:52.069700+00:00", "trade", 5.2797, 1.0]
["2026-09-08T17:23:52.730509+00:00", "trade", 5.275, 14.0]
["2026-09-08T17:23:53.161477+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:53.360249+00:00", "trade", 5.28, 19.0]
["2026-09-08T17:23:55.790863+00:00", "trade", 5.28, 53.0]
["2026-09-08T17:23:55.863436+00:00", "trade", 5.275, 200.0]
["2026-09-08T17:23:56.135250+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:23:57.042695+00:00", "trade", 5.28, 800.0]
["2026-09-08T17:23:57.510486+00:00", "trade", 5.275, 2000.0]
["2026-09-08T17:23:57.511068+00:00", "trade", 5.2741, 20.0]
["2026-09-08T17:23:57.532487+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:57.533929+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:57.984322+00:00", "trade", 5.275, 10.0]
["2026-09-08T17:23:58.042552+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:58.170574+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:23:58.281698+00:00", "trade", 5.278, 73.0]
["2026-09-08T17:23:58.281754+00:00", "trade", 5.2782, 400.0]
["2026-09-08T17:23:58.288702+00:00", "trade", 5.275, 240.0]
["2026-09-08T17:23:58.308506+00:00", "trade", 5.275, 230.0]
["2026-09-08T17:23:58.310769+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:58.415488+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:58.415514+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:58.484380+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:23:58.860204+00:00", "trade", 5.28, 30.0]
["2026-09-08T17:23:59.260943+00:00", "trade", 5.279, 156.0]
["2026-09-08T17:24:00.434126+00:00", "trade", 5.275, 2500.0]
["2026-09-08T17:24:00.590724+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:24:00.706698+00:00", "trade", 5.28, 13.0]
["2026-09-08T17:24:00.706737+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:00.706758+00:00", "trade", 5.28, 87.0]
["2026-09-08T17:24:00.713976+00:00", "trade", 5.28, 143.0]
["2026-09-08T17:24:00.715344+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:00.715345+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:24:01.529118+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:01.654917+00:00", "trade", 5.2799, 12.0]
["2026-09-08T17:24:02.118457+00:00", "trade", 5.275, 99.0]
["2026-09-08T17:24:02.481973+00:00", "trade", 5.28, 5.0]
["2026-09-08T17:24:02.524471+00:00", "trade", 5.2787, 8.0]
["2026-09-08T17:24:02.602889+00:00", "trade", 5.2788, 100.0]
["2026-09-08T17:24:02.849675+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:02.849703+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:02.850533+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:02.860676+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:02.860701+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:03.524952+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:03.525911+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:03.525938+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:03.525946+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:03.525971+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:03.526708+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:03.526715+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:03.545236+00:00", "trade", 5.28, 473.0]
["2026-09-08T17:24:03.552341+00:00", "trade", 5.28, 240.0]
["2026-09-08T17:24:03.571779+00:00", "trade", 5.2796, 230.0]
["2026-09-08T17:24:03.592383+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:03.592410+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:03.750716+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:04.503227+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:24:04.503231+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:04.503260+00:00", "trade", 5.275, 10.0]
["2026-09-08T17:24:04.503372+00:00", "trade", 5.275, 690.0]
["2026-09-08T17:24:04.708810+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:04.708837+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:04.709569+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:05.359038+00:00", "trade", 5.2791, 700.0]
["2026-09-08T17:24:05.677029+00:00", "trade", 5.275, 2000.0]
["2026-09-08T17:24:05.678208+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:24:05.837530+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:24:05.850108+00:00", "trade", 5.275, 700.0]
["2026-09-08T17:24:06.566028+00:00", "trade", 5.2799, 700.0]
["2026-09-08T17:24:06.585237+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:24:06.586540+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:24:06.589316+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589317+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589318+00:00", "trade", 5.28, 206.0]
["2026-09-08T17:24:06.589322+00:00", "trade", 5.28, 94.0]
["2026-09-08T17:24:06.589323+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589324+00:00", "trade", 5.28, 1000.0]
["2026-09-08T17:24:06.589325+00:00", "trade", 5.28, 60.0]
["2026-09-08T17:24:06.589330+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589337+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589351+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589357+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589364+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589386+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589444+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589444+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589445+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589447+00:00", "trade", 5.28, 28.0]
["2026-09-08T17:24:06.589451+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589457+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589499+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589518+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589733+00:00", "trade", 5.28, 85.0]
["2026-09-08T17:24:06.589733+00:00", "trade", 5.28, 30.0]
["2026-09-08T17:24:06.589733+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589733+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589733+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589742+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589742+00:00", "trade", 5.28, 215.0]
["2026-09-08T17:24:06.589745+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589774+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589837+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589840+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589874+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589876+00:00", "trade", 5.28, 86.0]
["2026-09-08T17:24:06.589911+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589920+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589920+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.589972+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589991+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.589993+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.590046+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.611987+00:00", "trade", 5.28, 95.0]
["2026-09-08T17:24:06.671409+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:24:06.690384+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.763492+00:00", "trade", 5.275, 1000.0]
["2026-09-08T17:24:06.771614+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:06.771687+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:06.847823+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:07.084724+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:07.084800+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:07.149996+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:07.150024+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:07.150048+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.004226+00:00", "trade", 5.2713, 1.0]
["2026-09-08T17:24:08.005245+00:00", "trade", 5.275, 200.0]
["2026-09-08T17:24:08.005264+00:00", "trade", 5.275, 275.0]
["2026-09-08T17:24:08.010446+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:24:08.010532+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:24:08.560651+00:00", "trade", 5.2714, 561.0]
["2026-09-08T17:24:08.560839+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:24:08.560873+00:00", "trade", 5.27, 500.0]
["2026-09-08T17:24:08.560873+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.560875+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:24:08.560877+00:00", "trade", 5.27, 2500.0]
["2026-09-08T17:24:08.560878+00:00", "trade", 5.27, 316.0]
["2026-09-08T17:24:08.560880+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.560881+00:00", "trade", 5.27, 64.0]
["2026-09-08T17:24:08.560882+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:24:08.560887+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.560894+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.560916+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.560929+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.560936+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.560949+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.561154+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:24:08.561159+00:00", "trade", 5.27, 123.0]
["2026-09-08T17:24:08.561160+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:24:08.561162+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.561165+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:24:08.561266+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:08.561271+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:24:08.561296+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:24:08.561332+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:08.561355+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:08.561364+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:08.561386+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:08.561440+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:24:08.561442+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:24:08.561442+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:24:08.561443+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:24:08.561463+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:24:08.562248+00:00", "trade", 5.275, 339.0]
["2026-09-08T17:24:08.562649+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:08.661398+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:08.661837+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:08.661845+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:09.631298+00:00", "trade", 5.265, 500.0]
["2026-09-08T17:24:09.631312+00:00", "trade", 5.26, 500.0]
["2026-09-08T17:24:09.631336+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:09.632463+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:09.632489+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:09.632493+00:00", "trade", 5.26, 400.0]
["2026-09-08T17:24:09.632958+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:24:09.632973+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:24:09.633042+00:00", "trade", 5.265, 300.0]
["2026-09-08T17:24:09.759828+00:00", "trade", 5.2687, 1.0]
["2026-09-08T17:24:09.762208+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:09.762660+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:09.954495+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:09.954538+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:10.104082+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:10.718549+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:10.719020+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:11.026814+00:00", "trade", 5.2609, 500.0]
["2026-09-08T17:24:11.859556+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:24:11.859561+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:24:11.859597+00:00", "trade", 5.26, 150.0]
["2026-09-08T17:24:11.859597+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:24:11.859601+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:11.859666+00:00", "trade", 5.26, 2.0]
["2026-09-08T17:24:11.859915+00:00", "trade", 5.26, 52.0]
["2026-09-08T17:24:11.859917+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:24:11.859918+00:00", "trade", 5.26, 51.0]
["2026-09-08T17:24:11.859918+00:00", "trade", 5.26, 2.0]
["2026-09-08T17:24:11.859918+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:24:11.859922+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:24:11.860145+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:24:11.860426+00:00", "trade", 5.2601, 2.0]
["2026-09-08T17:24:11.860819+00:00", "trade", 5.2601, 1.0]
["2026-09-08T17:24:11.860911+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:24:11.861180+00:00", "trade", 5.2601, 1.0]
["2026-09-08T17:24:11.861207+00:00", "trade", 5.2601, 150.0]
["2026-09-08T17:24:11.861539+00:00", "trade", 5.2601, 5.0]
["2026-09-08T17:24:11.861896+00:00", "trade", 5.2601, 52.0]
["2026-09-08T17:24:11.861922+00:00", "trade", 5.2601, 1.0]
["2026-09-08T17:24:11.862255+00:00", "trade", 5.2601, 51.0]
["2026-09-08T17:24:11.862281+00:00", "trade", 5.2601, 2.0]
["2026-09-08T17:24:11.862329+00:00", "trade", 5.25, 9.0]
["2026-09-08T17:24:11.862612+00:00", "trade", 5.2601, 1.0]
["2026-09-08T17:24:11.862965+00:00", "trade", 5.2601, 434.0]
["2026-09-08T17:24:11.863559+00:00", "trade", 5.25, 3.0]
["2026-09-08T17:24:12.013156+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:24:12.480805+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:24:12.718258+00:00", "trade", 5.26, 700.0]
["2026-09-08T17:24:12.776501+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:12.776532+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:12.776555+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:12.777740+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:12.998920+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:13.274421+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:24:13.274431+00:00", "trade", 5.255, 100.0]
["2026-09-08T17:24:13.274448+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:13.559421+00:00", "trade", 5.2501, 700.0]
["2026-09-08T17:24:14.109320+00:00", "trade", 5.255, 1000.0]
["2026-09-08T17:24:14.109341+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.109354+00:00", "trade", 5.25, 1000.0]
["2026-09-08T17:24:14.109372+00:00", "trade", 5.255, 32.0]
["2026-09-08T17:24:14.109381+00:00", "trade", 5.25, 32.0]
["2026-09-08T17:24:14.109412+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.109439+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.109519+00:00", "trade", 5.255, 2468.0]
["2026-09-08T17:24:14.110061+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.110114+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.110235+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.110260+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.111418+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.564253+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:24:14.565466+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.565497+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.575877+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:24:14.576397+00:00", "trade", 5.2501, 100.0]
["2026-09-08T17:24:14.576438+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:24:14.576937+00:00", "trade", 5.2501, 50.0]
["2026-09-08T17:24:14.577026+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:24:14.577832+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.577842+00:00", "trade", 5.25, 46.0]
["2026-09-08T17:24:14.577843+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.577858+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.577865+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.577874+00:00", "trade", 5.25, 70.0]
["2026-09-08T17:24:14.577881+00:00", "trade", 5.25, 97.0]
["2026-09-08T17:24:14.577950+00:00", "trade", 5.25, 4.0]
["2026-09-08T17:24:14.577950+00:00", "trade", 5.25, 2.0]
["2026-09-08T17:24:14.578050+00:00", "trade", 5.25, 75.0]
["2026-09-08T17:24:14.578125+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.578140+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.578170+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.578224+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:24:14.578225+00:00", "trade", 5.25, 11.0]
["2026-09-08T17:24:14.578225+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:24:14.578228+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.578278+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.578307+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.578328+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:24:14.578330+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.578355+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:24:14.578361+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:24:14.578361+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.578368+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:24:14.578368+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.578413+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.578432+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:24:14.578434+00:00", "trade", 5.2501, 4.0]
["2026-09-08T17:24:14.578449+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.578509+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.578519+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.578559+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.578798+00:00", "trade", 5.2501, 2.0]
["2026-09-08T17:24:14.578827+00:00", "trade", 5.2501, 70.0]
["2026-09-08T17:24:14.579000+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.579156+00:00", "trade", 5.2501, 97.0]
["2026-09-08T17:24:14.579188+00:00", "trade", 5.2501, 46.0]
["2026-09-08T17:24:14.579393+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.579431+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.579511+00:00", "trade", 5.2501, 20.0]
["2026-09-08T17:24:14.579537+00:00", "trade", 5.2501, 11.0]
["2026-09-08T17:24:14.579866+00:00", "trade", 5.2501, 100.0]
["2026-09-08T17:24:14.581974+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.582346+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.582434+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.582808+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.582816+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.582871+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.583346+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.585980+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.586140+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.586165+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.586296+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.586300+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.586940+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:24:14.587383+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.587635+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.783721+00:00", "trade", 5.25, 49.0]
["2026-09-08T17:24:14.783723+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:14.783869+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:14.784695+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:24:15.607253+00:00", "trade", 5.2401, 2.0]
["2026-09-08T17:24:16.324764+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:24:16.601527+00:00", "trade", 5.2476, 700.0]
["2026-09-08T17:24:17.220554+00:00", "trade", 5.2527, 1000.0]
["2026-09-08T17:24:17.817122+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:17.820014+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:18.287282+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:18.287308+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:18.287359+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:24:18.292764+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:18.294162+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:18.859891+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:24:20.015249+00:00", "trade", 5.2584, 700.0]
["2026-09-08T17:24:21.253057+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:21.254429+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:21.787433+00:00", "trade", 5.25, 70.0]
["2026-09-08T17:24:22.461545+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:22.990828+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:24:23.639434+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:24:23.639546+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:23.639599+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:23.640115+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:23.640493+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:23.640503+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:23.782628+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:24:23.922722+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:24:23.922755+00:00", "trade", 5.255, 5.0]
["2026-09-08T17:24:23.922764+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:24.171394+00:00", "trade", 5.2696, 12.0]
["2026-09-08T17:24:24.975913+00:00", "trade", 5.255, 40.0]
["2026-09-08T17:24:25.169664+00:00", "trade", 5.2697, 1.0]
["2026-09-08T17:24:25.298530+00:00", "trade", 5.255, 25.0]
["2026-09-08T17:24:25.302542+00:00", "trade", 5.255, 59.0]
["2026-09-08T17:24:26.713143+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:26.752837+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:26.752849+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:27.452613+00:00", "trade", 5.2587, 3.0]
["2026-09-08T17:24:27.453692+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:27.455676+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:27.455686+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:27.858350+00:00", "trade", 5.2501, 81.0]
["2026-09-08T17:24:29.078224+00:00", "trade", 5.2556, 1.0]
["2026-09-08T17:24:29.251173+00:00", "trade", 5.2698, 1.0]
["2026-09-08T17:24:29.400412+00:00", "trade", 5.255, 428.0]
["2026-09-08T17:24:31.617100+00:00", "trade", 5.2512, 85.0]
["2026-09-08T17:24:32.281959+00:00", "trade", 5.2697, 7.0]
["2026-09-08T17:24:33.128409+00:00", "trade", 5.2513, 90.0]
["2026-09-08T17:24:33.816775+00:00", "trade", 5.26, 500.0]
["2026-09-08T17:24:33.816790+00:00", "trade", 5.255, 500.0]
["2026-09-08T17:24:33.816820+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:34.179251+00:00", "trade", 5.2571, 10.0]
["2026-09-08T17:24:34.519113+00:00", "trade", 5.2587, 1.0]
["2026-09-08T17:24:34.568390+00:00", "trade", 5.2514, 43.0]
["2026-09-08T17:24:35.669286+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:35.669336+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:35.669384+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:36.170540+00:00", "trade", 5.26, 395.0]
["2026-09-08T17:24:36.170566+00:00", "trade", 5.255, 395.0]
["2026-09-08T17:24:36.170577+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:36.170668+00:00", "trade", 5.255, 605.0]
["2026-09-08T17:24:37.222268+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:37.222310+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:37.222913+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:24:37.296785+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:37.296819+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:37.297087+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:38.180484+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:38.405243+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:24:39.436416+00:00", "trade", 5.2599, 70.0]
["2026-09-08T17:24:39.450228+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:24:40.997734+00:00", "trade", 5.255, 100.0]
["2026-09-08T17:24:41.121246+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:42.542576+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:42.542577+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:24:42.542577+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:24:42.542618+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:24:42.542622+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:24:42.542705+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:42.542969+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:24:42.542971+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:24:42.542972+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:24:42.542972+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:24:42.542994+00:00", "trade", 5.26, 24.0]
["2026-09-08T17:24:42.543036+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.543044+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.543091+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.543164+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:24:42.543423+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.543753+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.544021+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.544049+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.545019+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.551337+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:24:42.558091+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.576097+00:00", "trade", 5.265, 4.0]
["2026-09-08T17:24:42.578304+00:00", "trade", 5.26, 98.0]
["2026-09-08T17:24:42.642837+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.642866+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.643547+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.648122+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:42.648572+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:43.566573+00:00", "trade", 5.265, 6.0]
["2026-09-08T17:24:43.567812+00:00", "trade", 5.26, 25.0]
["2026-09-08T17:24:43.664509+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:43.664652+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:44.023255+00:00", "trade", 5.265, 10.0]
["2026-09-08T17:24:44.676391+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:44.676847+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:44.909927+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:44.910262+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:44.910693+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:45.421397+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:24:45.427979+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:24:45.678206+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:24:46.266515+00:00", "trade", 5.2602, 32.0]
["2026-09-08T17:24:47.599373+00:00", "trade", 5.265, 600.0]
["2026-09-08T17:24:47.956711+00:00", "trade", 5.2699, 2000.0]
["2026-09-08T17:24:47.965029+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:24:48.360306+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:24:48.677492+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:24:48.677492+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:48.677494+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:24:48.677518+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:48.677531+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:48.677536+00:00", "trade", 5.27, 75.0]
["2026-09-08T17:24:48.677538+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:48.677783+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:24:48.677887+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:24:48.677888+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:24:48.677888+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:24:48.677955+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.678092+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.678124+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.678329+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.678631+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.678894+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.678960+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.679014+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.679023+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.679036+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.679401+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.692983+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.693008+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.777975+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.778402+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.778549+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:24:48.778902+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.778954+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:24:48.779386+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.779437+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:24:48.779871+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:48.779909+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:24:48.780376+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:24:50.203605+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:24:51.006295+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:24:51.006923+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:51.006950+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:51.007683+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:51.325433+00:00", "trade", 5.2701, 12.0]
["2026-09-08T17:24:51.722985+00:00", "trade", 5.275, 1500.0]
["2026-09-08T17:24:53.452430+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:53.452457+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:53.737351+00:00", "trade", 5.28, 808.0]
["2026-09-08T17:24:53.737730+00:00", "trade", 5.2799, 808.0]
["2026-09-08T17:24:53.737978+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:24:53.738219+00:00", "trade", 5.2799, 200.0]
["2026-09-08T17:24:53.738565+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:53.738813+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:53.738815+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:53.738816+00:00", "trade", 5.28, 500.0]
["2026-09-08T17:24:53.738818+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:24:53.738820+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:53.738835+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:53.738842+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:53.738849+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:53.738855+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:53.738866+00:00", "trade", 5.28, 42.0]
["2026-09-08T17:24:53.738871+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:24:53.739128+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:24:53.739224+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:24:53.739227+00:00", "trade", 5.28, 30.0]
["2026-09-08T17:24:53.739227+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:24:53.739227+00:00", "trade", 5.28, 7.0]
["2026-09-08T17:24:53.739228+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:24:53.739230+00:00", "trade", 5.28, 3.0]
["2026-09-08T17:24:53.739234+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:53.739295+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:53.739374+00:00", "trade", 5.2799, 42.0]
["2026-09-08T17:24:53.739489+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:53.739653+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:53.739734+00:00", "trade", 5.2799, 50.0]
["2026-09-08T17:24:53.739764+00:00", "trade", 5.2799, 100.0]
["2026-09-08T17:24:53.739967+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:53.740092+00:00", "trade", 5.2799, 500.0]
["2026-09-08T17:24:53.740121+00:00", "trade", 5.2799, 1.0]
["2026-09-08T17:24:53.740358+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:53.740448+00:00", "trade", 5.2799, 20.0]
["2026-09-08T17:24:53.740475+00:00", "trade", 5.2799, 30.0]
["2026-09-08T17:24:53.740476+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:53.740803+00:00", "trade", 5.2799, 1.0]
["2026-09-08T17:24:53.740830+00:00", "trade", 5.2799, 7.0]
["2026-09-08T17:24:53.740861+00:00", "trade", 5.2799, 3.0]
["2026-09-08T17:24:53.741157+00:00", "trade", 5.2799, 100.0]
["2026-09-08T17:24:53.741467+00:00", "trade", 5.2799, 1938.0]
["2026-09-08T17:24:53.743364+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:24:53.743677+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:53.743731+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:53.743763+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:24:53.744225+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:24:53.744837+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:24:53.745945+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:24:53.745992+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:24:53.746678+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:24:53.749231+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:24:53.756080+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:24:54.568343+00:00", "trade", 5.28, 1600.0]
["2026-09-08T17:24:54.704375+00:00", "trade", 5.28, 3400.0]
["2026-09-08T17:24:54.846325+00:00", "trade", 5.28, 3800.0]
["2026-09-08T17:24:54.861505+00:00", "trade", 5.288, 300.0]
["2026-09-08T17:24:54.872421+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:24:55.481864+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:55.481908+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:55.567633+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:56.049548+00:00", "trade", 5.2814, 8.0]
["2026-09-08T17:24:56.049920+00:00", "trade", 5.2814, 1.0]
["2026-09-08T17:24:56.991691+00:00", "trade", 5.289, 200.0]
["2026-09-08T17:24:56.992947+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:56.993402+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:57.114697+00:00", "trade", 5.2832, 100.0]
["2026-09-08T17:24:57.115461+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:57.810657+00:00", "trade", 5.2823, 9.0]
["2026-09-08T17:24:58.673529+00:00", "trade", 5.2864, 234.0]
["2026-09-08T17:24:58.674860+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:24:58.938014+00:00", "trade", 5.2888, 100.0]
["2026-09-08T17:24:59.087720+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:00.177428+00:00", "trade", 5.2887, 30.0]
["2026-09-08T17:25:00.178286+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:00.365364+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:25:00.365409+00:00", "trade", 5.285, 50.0]
["2026-09-08T17:25:00.365530+00:00", "trade", 5.285, 50.0]
["2026-09-08T17:25:01.026648+00:00", "trade", 5.285, 200.0]
["2026-09-08T17:25:02.245936+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:02.245963+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:02.310417+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:02.372670+00:00", "trade", 5.2882, 200.0]
["2026-09-08T17:25:02.372924+00:00", "trade", 5.29, 300.0]
["2026-09-08T17:25:02.374857+00:00", "trade", 5.2887, 2.0]
["2026-09-08T17:25:02.379978+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:25:02.399829+00:00", "trade", 5.2895, 441.0]
["2026-09-08T17:25:02.517107+00:00", "trade", 5.2895, 945.0]
["2026-09-08T17:25:02.528621+00:00", "trade", 5.29, 3200.0]
["2026-09-08T17:25:02.528622+00:00", "trade", 5.29, 5.0]
["2026-09-08T17:25:02.528623+00:00", "trade", 5.29, 5.0]
["2026-09-08T17:25:02.528628+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:02.528628+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:02.528655+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:02.528661+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:02.528667+00:00", "trade", 5.29, 5.0]
["2026-09-08T17:25:02.528673+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:25:02.528673+00:00", "trade", 5.29, 4500.0]
["2026-09-08T17:25:02.528675+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:25:02.528675+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:02.528676+00:00", "trade", 5.29, 300.0]
["2026-09-08T17:25:02.528676+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:25:02.528676+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:02.528678+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:02.528680+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:25:02.528683+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:02.528685+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:25:02.528687+00:00", "trade", 5.29, 2.0]
["2026-09-08T17:25:02.528692+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:25:02.528698+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:02.528955+00:00", "trade", 5.29, 5500.0]
["2026-09-08T17:25:02.529047+00:00", "trade", 5.29, 5.0]
["2026-09-08T17:25:02.529050+00:00", "trade", 5.29, 20.0]
["2026-09-08T17:25:02.529050+00:00", "trade", 5.29, 40.0]
["2026-09-08T17:25:02.529050+00:00", "trade", 5.29, 101.0]
["2026-09-08T17:25:02.529051+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:02.529053+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:25:02.529058+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:25:02.529119+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529126+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529241+00:00", "trade", 5.3, 10.0]
["2026-09-08T17:25:02.529243+00:00", "trade", 5.3, 6.0]
["2026-09-08T17:25:02.529244+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:02.529246+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:02.529248+00:00", "trade", 5.3, 400.0]
["2026-09-08T17:25:02.529253+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529272+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:02.529281+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529283+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529306+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529337+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:02.529345+00:00", "trade", 5.3, 14.0]
["2026-09-08T17:25:02.529346+00:00", "trade", 5.3, 8.0]
["2026-09-08T17:25:02.529352+00:00", "trade", 5.3, 2.0]
["2026-09-08T17:25:02.529358+00:00", "trade", 5.3, 192.0]
["2026-09-08T17:25:02.529359+00:00", "trade", 5.3, 891.0]
["2026-09-08T17:25:02.529376+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:02.529376+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:25:02.529376+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:25:02.529376+00:00", "trade", 5.3, 10.0]
["2026-09-08T17:25:02.529382+00:00", "trade", 5.3, 4.0]
["2026-09-08T17:25:02.529384+00:00", "trade", 5.3, 15.0]
["2026-09-08T17:25:02.529384+00:00", "trade", 5.3, 30.0]
["2026-09-08T17:25:02.529386+00:00", "trade", 5.3, 109.0]
["2026-09-08T17:25:02.529436+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529465+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529466+00:00", "trade", 5.3, 50.0]
["2026-09-08T17:25:02.529466+00:00", "trade", 5.3, 1032.0]
["2026-09-08T17:25:02.529506+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:25:02.529506+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:25:02.529513+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529520+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529535+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.529542+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:02.529549+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:02.529585+00:00", "trade", 5.3, 1568.0]
["2026-09-08T17:25:02.529585+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:02.529635+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:02.529636+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:02.529636+00:00", "trade", 5.3, 43.0]
["2026-09-08T17:25:02.529638+00:00", "trade", 5.3, 5.0]
["2026-09-08T17:25:02.529642+00:00", "trade", 5.3, 25.0]
["2026-09-08T17:25:02.529643+00:00", "trade", 5.3, 22.0]
["2026-09-08T17:25:02.529818+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:25:02.529818+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:02.529919+00:00", "trade", 5.3, 737.0]
["2026-09-08T17:25:02.529925+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:02.529982+00:00", "trade", 5.3, 63.0]
["2026-09-08T17:25:02.530085+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:02.530829+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:02.531057+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:02.531207+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:02.531208+00:00", "trade", 5.305, 2.0]
["2026-09-08T17:25:02.531302+00:00", "trade", 5.31, 2.0]
["2026-09-08T17:25:02.531862+00:00", "trade", 5.3, 2.0]
["2026-09-08T17:25:02.531889+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:02.532267+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:02.532648+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:02.533989+00:00", "trade", 5.3, 98.0]
["2026-09-08T17:25:02.533989+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:02.534009+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.534016+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.534023+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.534031+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.534047+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.534242+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.534273+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.534282+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.534754+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.539701+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.539951+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.544029+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.548777+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.628734+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.631734+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:02.632264+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:25:02.632630+00:00", "trade", 5.2901, 1.0]
["2026-09-08T17:25:02.636091+00:00", "trade", 5.29, 8.0]
["2026-09-08T17:25:03.521852+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:03.521853+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:25:03.522243+00:00", "trade", 5.29, 53.0]
["2026-09-08T17:25:03.522261+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:03.522322+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:03.522329+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:03.522657+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:03.524759+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:03.585466+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:03.595449+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:03.602306+00:00", "trade", 5.2895, 382.0]
["2026-09-08T17:25:03.622213+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:03.806993+00:00", "trade", 5.285, 600.0]
["2026-09-08T17:25:03.997723+00:00", "trade", 5.29, 10000.0]
["2026-09-08T17:25:03.998498+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:04.128107+00:00", "trade", 5.2888, 81.0]
["2026-09-08T17:25:04.168999+00:00", "trade", 5.285, 1.0]
["2026-09-08T17:25:04.171431+00:00", "trade", 5.289, 72.0]
["2026-09-08T17:25:04.172913+00:00", "trade", 5.29, 27.0]
["2026-09-08T17:25:04.172913+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:04.173630+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:04.173662+00:00", "trade", 5.2899, 27.0]
["2026-09-08T17:25:04.173684+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:04.356101+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:04.356129+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:04.571803+00:00", "trade", 5.2826, 3.0]
["2026-09-08T17:25:04.619560+00:00", "trade", 5.2862, 160.0]
["2026-09-08T17:25:04.745333+00:00", "trade", 5.28, 129.0]
["2026-09-08T17:25:04.750125+00:00", "trade", 5.29, 28.0]
["2026-09-08T17:25:04.777173+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:04.935128+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:05.213206+00:00", "trade", 5.29, 446.0]
["2026-09-08T17:25:05.213351+00:00", "trade", 5.29, 2.0]
["2026-09-08T17:25:05.214446+00:00", "trade", 5.2899, 446.0]
["2026-09-08T17:25:05.214818+00:00", "trade", 5.2899, 2.0]
["2026-09-08T17:25:05.215236+00:00", "trade", 5.29, 73.0]
["2026-09-08T17:25:05.215255+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:05.215262+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:05.215282+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:05.215327+00:00", "quote", 5.29, 5.29]
["2026-09-08T17:25:05.215379+00:00", "trade", 5.29, 200.0]
["2026-09-08T17:25:05.215381+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:05.216326+00:00", "trade", 5.2899, 200.0]
["2026-09-08T17:25:05.216364+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:05.216388+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:05.216412+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:05.216688+00:00", "trade", 5.2899, 73.0]
["2026-09-08T17:25:05.216920+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:05.217440+00:00", "trade", 5.2899, 279.0]
["2026-09-08T17:25:05.316406+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:05.488103+00:00", "trade", 5.2999, 166.0]
["2026-09-08T17:25:05.802091+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:06.668698+00:00", "trade", 5.29, 158.0]
["2026-09-08T17:25:06.745513+00:00", "trade", 5.2999, 2.0]
["2026-09-08T17:25:06.837619+00:00", "trade", 5.298, 100.0]
["2026-09-08T17:25:06.837690+00:00", "trade", 5.2968, 200.0]
["2026-09-08T17:25:06.838779+00:00", "trade", 5.29, 200.0]
["2026-09-08T17:25:07.083652+00:00", "trade", 5.2985, 1500.0]
["2026-09-08T17:25:07.165781+00:00", "trade", 5.298, 150.0]
["2026-09-08T17:25:07.434034+00:00", "trade", 5.2973, 20.0]
["2026-09-08T17:25:07.793342+00:00", "trade", 5.29, 120.0]
["2026-09-08T17:25:07.996252+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:08.075113+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:25:08.075115+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:08.075116+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:08.075117+00:00", "trade", 5.28, 290.0]
["2026-09-08T17:25:08.075121+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:08.075124+00:00", "trade", 5.28, 89.0]
["2026-09-08T17:25:08.075125+00:00", "trade", 5.28, 111.0]
["2026-09-08T17:25:08.075127+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:08.075134+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:08.075155+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:08.075169+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:08.075430+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:25:08.075430+00:00", "trade", 5.29, 41.0]
["2026-09-08T17:25:08.075520+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:08.075530+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:08.075536+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:08.075542+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:08.075543+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:08.075933+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:08.076624+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:08.076913+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:08.077031+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:08.077058+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:08.077083+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:08.077176+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:08.077323+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:08.077632+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:08.077658+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:08.078145+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:08.078623+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:08.117448+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:25:08.353243+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:08.770633+00:00", "trade", 5.2701, 40.0]
["2026-09-08T17:25:08.782016+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:08.782427+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:08.783053+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:08.783067+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:08.783208+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:08.784624+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:09.029894+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:09.029895+00:00", "trade", 5.28, 400.0]
["2026-09-08T17:25:09.029896+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:09.029915+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:09.029922+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:09.029942+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:09.030304+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.030472+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.030594+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.030595+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.030617+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.030665+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.030732+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.030771+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.030784+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.031118+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.031144+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.031163+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.031201+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.031205+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.031512+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.032020+00:00", "trade", 5.29, 341.0]
["2026-09-08T17:25:09.032142+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.032290+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:25:09.032596+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:25:09.032603+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:25:09.032631+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.032738+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:25:09.033104+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:09.033191+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:25:09.033195+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:09.033612+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:09.033702+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:09.035961+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:09.037104+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:09.071663+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:09.131866+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:09.131906+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:09.179863+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:25:09.247376+00:00", "trade", 5.2775, 85.0]
["2026-09-08T17:25:09.247748+00:00", "trade", 5.2775, 1.0]
["2026-09-08T17:25:09.534576+00:00", "trade", 5.27, 160.0]
["2026-09-08T17:25:09.534616+00:00", "trade", 5.27, 75.0]
["2026-09-08T17:25:10.065432+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:10.109948+00:00", "trade", 5.2775, 1.0]
["2026-09-08T17:25:10.410773+00:00", "trade", 5.278, 53.0]
["2026-09-08T17:25:10.478350+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:10.478357+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:10.479559+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:10.572559+00:00", "trade", 5.28, 41.0]
["2026-09-08T17:25:10.782299+00:00", "trade", 5.28, 360.0]
["2026-09-08T17:25:11.228069+00:00", "trade", 5.278, 234.0]
["2026-09-08T17:25:11.282953+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:12.052587+00:00", "trade", 5.2884, 3.0]
["2026-09-08T17:25:12.264833+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:25:12.264835+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:12.264845+00:00", "trade", 5.2601, 100.0]
["2026-09-08T17:25:12.264973+00:00", "trade", 5.2601, 170.0]
["2026-09-08T17:25:12.268225+00:00", "trade", 5.261, 19.0]
["2026-09-08T17:25:12.268234+00:00", "trade", 5.261, 19.0]
["2026-09-08T17:25:12.305080+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:25:12.306677+00:00", "trade", 5.27, 170.0]
["2026-09-08T17:25:13.400319+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:25:13.457126+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:25:13.572156+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:25:13.905001+00:00", "trade", 5.265, 10.0]
["2026-09-08T17:25:14.341611+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:25:14.675016+00:00", "trade", 5.2552, 51.0]
["2026-09-08T17:25:14.738205+00:00", "trade", 5.28, 11.0]
["2026-09-08T17:25:14.965470+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:14.965483+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:25:14.965498+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:14.965749+00:00", "trade", 5.27, 97.0]
["2026-09-08T17:25:14.966565+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:14.967011+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:14.967048+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:25:15.057479+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.057505+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.057512+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.058025+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.058742+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.058766+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.059995+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.238202+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.238231+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.238237+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.238748+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.732491+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.732518+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.732574+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:25:15.732575+00:00", "trade", 5.26, 1400.0]
["2026-09-08T17:25:15.733038+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.740624+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.839544+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.839573+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:15.841658+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:16.047082+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:16.053533+00:00", "trade", 5.2626, 7.0]
["2026-09-08T17:25:16.163432+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:16.163458+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:16.481400+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:16.481429+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:16.482797+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:16.482822+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:16.585466+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:16.585492+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:16.604234+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:25:16.685454+00:00", "trade", 5.2601, 11.0]
["2026-09-08T17:25:16.941269+00:00", "trade", 5.2679, 1000.0]
["2026-09-08T17:25:16.979714+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:25:17.468560+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:17.508152+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:17.508178+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:17.508253+00:00", "trade", 5.27, 5.0]
["2026-09-08T17:25:17.508495+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:17.508783+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:17.512157+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:18.113308+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:25:19.653552+00:00", "trade", 5.27, 230.0]
["2026-09-08T17:25:20.413445+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:20.413452+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:20.413463+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:20.413472+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:20.413544+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:20.413547+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:25:20.413547+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:25:20.413590+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:20.413615+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:20.413623+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413629+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413640+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413645+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413647+00:00", "trade", 5.28, 1500.0]
["2026-09-08T17:25:20.413648+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:20.413648+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413659+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413661+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413669+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413671+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413676+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413723+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413762+00:00", "trade", 5.28, 1000.0]
["2026-09-08T17:25:20.413762+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:20.413802+00:00", "trade", 5.28, 11.0]
["2026-09-08T17:25:20.413803+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:20.413849+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:20.413860+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:20.413864+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:20.413869+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:25:20.413891+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:20.413941+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:20.413951+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:20.414235+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:20.414770+00:00", "trade", 5.28, 2000.0]
["2026-09-08T17:25:20.415165+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:25:20.415595+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:20.416075+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:20.416075+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:20.416077+00:00", "trade", 5.29, 500.0]
["2026-09-08T17:25:20.416082+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:20.416095+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:20.416120+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:20.416238+00:00", "trade", 5.29, 7.0]
["2026-09-08T17:25:20.416238+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:25:20.416238+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:20.416348+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:20.416450+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:20.416482+00:00", "trade", 5.29, 5.0]
["2026-09-08T17:25:20.416510+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.423279+00:00", "trade", 5.295, 25.0]
["2026-09-08T17:25:20.426332+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.426332+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.426333+00:00", "trade", 5.3, 300.0]
["2026-09-08T17:25:20.426334+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.426339+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.426340+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.426356+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.426360+00:00", "trade", 5.3, 70.0]
["2026-09-08T17:25:20.426363+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.426366+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:20.426367+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.426377+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.426390+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.426595+00:00", "trade", 5.3, 1000.0]
["2026-09-08T17:25:20.426604+00:00", "trade", 5.3, 136.0]
["2026-09-08T17:25:20.426605+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.426622+00:00", "trade", 5.3, 1164.0]
["2026-09-08T17:25:20.426624+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.426691+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:20.426752+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.426788+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.426853+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.426884+00:00", "trade", 5.3, 12.0]
["2026-09-08T17:25:20.426886+00:00", "trade", 5.3, 10.0]
["2026-09-08T17:25:20.426886+00:00", "trade", 5.3, 50.0]
["2026-09-08T17:25:20.426887+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:20.427082+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.427111+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.427111+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:20.427132+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.427140+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.427147+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.427154+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.427162+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.427168+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.427467+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.427475+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:20.427799+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.428157+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.429531+00:00", "trade", 5.28, 1612.0]
["2026-09-08T17:25:20.432050+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.432052+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.432053+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.432071+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.432077+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.432091+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.432097+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.432162+00:00", "trade", 5.3, 1000.0]
["2026-09-08T17:25:20.432165+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.432228+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:20.432286+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.432293+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.432342+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:20.432597+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.435567+00:00", "trade", 5.301, 1200.0]
["2026-09-08T17:25:20.435569+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.435569+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.435571+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.435576+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:20.435589+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.435596+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.435603+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.435609+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.435616+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.435623+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436145+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436195+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436533+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.436535+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.436535+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.436537+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.436559+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436566+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436572+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436579+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436586+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436771+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436782+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436821+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436838+00:00", "trade", 5.3, 146.0]
["2026-09-08T17:25:20.436840+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436849+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.436850+00:00", "trade", 5.3, 854.0]
["2026-09-08T17:25:20.436902+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:20.436963+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.436970+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.436977+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.436983+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437044+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:25:20.437044+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:20.437065+00:00", "trade", 5.3, 800.0]
["2026-09-08T17:25:20.437066+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437241+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:20.437324+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:20.437325+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:25:20.437325+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:25:20.437331+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:20.437342+00:00", "trade", 5.3, 129.0]
["2026-09-08T17:25:20.437343+00:00", "quote", 5.3, 5.3]
["2026-09-08T17:25:20.437350+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437368+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437375+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437388+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437405+00:00", "trade", 5.31, 100.0]
["2026-09-08T17:25:20.437415+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437417+00:00", "trade", 5.31, 330.0]
["2026-09-08T17:25:20.437417+00:00", "trade", 5.31, 3411.0]
["2026-09-08T17:25:20.437422+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437449+00:00", "trade", 5.31, 101.0]
["2026-09-08T17:25:20.437449+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437464+00:00", "trade", 5.31, 500.0]
["2026-09-08T17:25:20.437469+00:00", "trade", 5.31, 25.0]
["2026-09-08T17:25:20.437476+00:00", "trade", 5.31, 11.0]
["2026-09-08T17:25:20.437660+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437727+00:00", "trade", 5.31, 100.0]
["2026-09-08T17:25:20.437764+00:00", "trade", 5.31, 69.0]
["2026-09-08T17:25:20.437765+00:00", "trade", 5.31, 100.0]
["2026-09-08T17:25:20.437826+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437827+00:00", "trade", 5.31, 864.0]
["2026-09-08T17:25:20.437851+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.437925+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.438364+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.439672+00:00", "trade", 5.3099, 3124.0]
["2026-09-08T17:25:20.439673+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.439681+00:00", "trade", 5.31, 3124.0]
["2026-09-08T17:25:20.439694+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.439700+00:00", "trade", 5.31, 600.0]
["2026-09-08T17:25:20.439710+00:00", "trade", 5.3099, 600.0]
["2026-09-08T17:25:20.439721+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.439739+00:00", "trade", 5.31, 1000.0]
["2026-09-08T17:25:20.439753+00:00", "trade", 5.3099, 1000.0]
["2026-09-08T17:25:20.439881+00:00", "trade", 5.3, 400.0]
["2026-09-08T17:25:20.439924+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:25:20.440389+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.440455+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.440593+00:00", "trade", 5.3, 373.0]
["2026-09-08T17:25:20.440600+00:00", "trade", 5.3, 900.0]
["2026-09-08T17:25:20.440851+00:00", "trade", 5.3, 29676.0]
["2026-09-08T17:25:20.440852+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.440853+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.440853+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440855+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.440857+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:20.440860+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440867+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440873+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440887+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440893+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440907+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440913+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440919+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440926+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440932+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440939+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440976+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.440999+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.441003+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:20.441022+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:20.441023+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:20.441084+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441091+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441131+00:00", "trade", 5.3, 30.0]
["2026-09-08T17:25:20.441131+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:20.441193+00:00", "trade", 5.3, 10.0]
["2026-09-08T17:25:20.441193+00:00", "trade", 5.3, 5.0]
["2026-09-08T17:25:20.441197+00:00", "trade", 5.3, 9.0]
["2026-09-08T17:25:20.441199+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:20.441243+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441276+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:20.441347+00:00", "trade", 5.3, 400.0]
["2026-09-08T17:25:20.441440+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441474+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441475+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:20.441475+00:00", "trade", 5.29, 39.0]
["2026-09-08T17:25:20.441487+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441551+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441806+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441813+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441836+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.441836+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441837+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.441856+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441863+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441884+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441894+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441914+00:00", "trade", 5.29, 55.0]
["2026-09-08T17:25:20.441929+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.441929+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.441992+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:20.442025+00:00", "trade", 5.295, 1.0]
["2026-09-08T17:25:20.442051+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.442058+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.442420+00:00", "trade", 5.3, 1275.0]
["2026-09-08T17:25:20.442476+00:00", "trade", 5.3, 4000.0]
["2026-09-08T17:25:20.443905+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.443905+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.443907+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.443912+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.443925+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.443932+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.443946+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:20.444268+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:20.444326+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.444333+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.444931+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.450119+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.450144+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.451144+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.452939+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.467706+00:00", "trade", 5.29, 140.0]
["2026-09-08T17:25:20.517648+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.535513+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:20.542250+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.544188+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.544211+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.544237+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:20.546536+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:22.079188+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:22.079216+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:22.217269+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:22.696857+00:00", "trade", 5.295, 50.0]
["2026-09-08T17:25:23.144484+00:00", "trade", 5.2913, 20.0]
["2026-09-08T17:25:23.595860+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:23.595886+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:23.732792+00:00", "trade", 5.2987, 1.0]
["2026-09-08T17:25:23.733630+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:24.420037+00:00", "trade", 5.2998, 2.0]
["2026-09-08T17:25:24.539483+00:00", "trade", 5.2901, 75.0]
["2026-09-08T17:25:24.540337+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:24.542149+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:24.542192+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:24.560438+00:00", "trade", 5.2987, 5.0]
["2026-09-08T17:25:24.560799+00:00", "trade", 5.2987, 1.0]
["2026-09-08T17:25:24.561201+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:24.607090+00:00", "trade", 5.295, 60.0]
["2026-09-08T17:25:24.667445+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:25.378310+00:00", "trade", 5.295, 5000.0]
["2026-09-08T17:25:25.379182+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:25.379983+00:00", "trade", 5.295, 4.0]
["2026-09-08T17:25:25.383654+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:25.383655+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:25.383657+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:25:25.383658+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:25.383669+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:25.383696+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:25.383703+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:25.383709+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:25.384040+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:25.384104+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.384111+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.384370+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.384383+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.384711+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.385523+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.385689+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.386135+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.386146+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.386473+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.386871+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.444265+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.483852+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.483881+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.483906+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.483931+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:25.484259+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:25.484589+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:25.485878+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:26.241744+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:26.584240+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:25:26.827564+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:27.472713+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:27.472742+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:27.473272+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:27.576146+00:00", "trade", 5.2807, 50.0]
["2026-09-08T17:25:28.297904+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.297990+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:25:28.297991+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:25:28.298187+00:00", "trade", 5.275, 173.0]
["2026-09-08T17:25:28.298488+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.298819+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.298938+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.298999+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.299022+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:28.299043+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:28.299442+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.299551+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.299948+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.299969+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.300077+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.300227+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.308028+00:00", "trade", 5.271, 275.0]
["2026-09-08T17:25:28.308039+00:00", "trade", 5.271, 82.0]
["2026-09-08T17:25:28.309286+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.309718+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.677430+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.677443+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:28.768740+00:00", "trade", 5.2787, 1.0]
["2026-09-08T17:25:29.503494+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:29.503908+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:29.504017+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:29.504735+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:30.329848+00:00", "trade", 5.272, 10.0]
["2026-09-08T17:25:30.407474+00:00", "trade", 5.275, 200.0]
["2026-09-08T17:25:30.447933+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:25:30.482862+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:30.522822+00:00", "trade", 5.28, 163.0]
["2026-09-08T17:25:30.644662+00:00", "trade", 5.27, 8.0]
["2026-09-08T17:25:30.744661+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:25:30.786270+00:00", "trade", 5.2788, 100.0]
["2026-09-08T17:25:32.560982+00:00", "trade", 5.2712, 60.0]
["2026-09-08T17:25:32.858572+00:00", "trade", 5.2713, 1.0]
["2026-09-08T17:25:32.859381+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:32.907867+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:32.983491+00:00", "trade", 5.275, 100.0]
["2026-09-08T17:25:32.984280+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:33.565350+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:33.629936+00:00", "trade", 5.2711, 53.0]
["2026-09-08T17:25:33.639812+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:33.862253+00:00", "trade", 5.279, 241.0]
["2026-09-08T17:25:33.863026+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:34.306967+00:00", "trade", 5.2712, 1.0]
["2026-09-08T17:25:34.367148+00:00", "trade", 5.2787, 9.0]
["2026-09-08T17:25:35.048509+00:00", "trade", 5.2747, 25.0]
["2026-09-08T17:25:35.061148+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.061172+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:35.061586+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.061697+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.061927+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.062116+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.062376+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.062383+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.062450+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.062800+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.062821+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:25:35.063247+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.063353+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.063576+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.063765+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.064022+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.064029+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.064093+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:35.567061+00:00", "trade", 5.2757, 1.0]
["2026-09-08T17:25:36.004925+00:00", "trade", 5.2787, 34.0]
["2026-09-08T17:25:37.818629+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:37.818638+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:37.818680+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:37.820698+00:00", "trade", 5.2788, 56.0]
["2026-09-08T17:25:37.845056+00:00", "trade", 5.2756, 300.0]
["2026-09-08T17:25:38.214173+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:39.209872+00:00", "trade", 5.28, 3.0]
["2026-09-08T17:25:39.539553+00:00", "trade", 5.2782, 100.0]
["2026-09-08T17:25:39.559473+00:00", "trade", 5.2778, 100.0]
["2026-09-08T17:25:39.799246+00:00", "trade", 5.2787, 1.0]
["2026-09-08T17:25:39.902087+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:25:40.262735+00:00", "trade", 5.271, 288.0]
["2026-09-08T17:25:40.264445+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:40.371589+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:40.605651+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:40.606084+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:40.606095+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:40.606111+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:40.839885+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:41.057323+00:00", "trade", 5.275, 600.0]
["2026-09-08T17:25:41.079368+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:41.121233+00:00", "trade", 5.2799, 10.0]
["2026-09-08T17:25:41.273894+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:41.273912+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:41.273919+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:41.273975+00:00", "trade", 5.28, 45.0]
["2026-09-08T17:25:41.273976+00:00", "trade", 5.28, 9.0]
["2026-09-08T17:25:41.273976+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:25:41.273980+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:25:41.273981+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:25:41.273984+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:41.274116+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:41.274117+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:41.274117+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:41.274119+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:25:41.274130+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:41.274138+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:41.274145+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:41.274159+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:25:41.274285+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:25:41.274345+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.274352+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.274601+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.274725+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.274894+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.275216+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.275241+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.275766+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.279594+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:41.279595+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:25:41.279597+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:25:41.279598+00:00", "trade", 5.29, 200.0]
["2026-09-08T17:25:41.279615+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.279621+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.279635+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.279677+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.279683+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.279697+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.279708+00:00", "trade", 5.29, 370.0]
["2026-09-08T17:25:41.279709+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.279716+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:25:41.279748+00:00", "trade", 5.29, 20.0]
["2026-09-08T17:25:41.279749+00:00", "trade", 5.29, 224.0]
["2026-09-08T17:25:41.279749+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:25:41.279756+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:25:41.279775+00:00", "trade", 5.29, 4.0]
["2026-09-08T17:25:41.279807+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:25:41.279812+00:00", "trade", 5.29, 4.0]
["2026-09-08T17:25:41.279820+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:25:41.279869+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.280053+00:00", "trade", 5.29, 28.0]
["2026-09-08T17:25:41.280053+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:25:41.280187+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.280211+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.280218+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.280571+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.280603+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.281240+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.285152+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:41.285152+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.285154+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:25:41.285155+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:41.285173+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.285179+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.285197+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:25:41.285238+00:00", "trade", 5.3, 50.0]
["2026-09-08T17:25:41.285243+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:25:41.285314+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:25:41.285332+00:00", "trade", 5.3, 50.0]
["2026-09-08T17:25:41.285346+00:00", "trade", 5.3, 50.0]
["2026-09-08T17:25:41.285374+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.285456+00:00", "trade", 5.3, 23.0]
["2026-09-08T17:25:41.285495+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.285595+00:00", "trade", 5.3, 30.0]
["2026-09-08T17:25:41.285595+00:00", "trade", 5.3, 20.0]
["2026-09-08T17:25:41.285630+00:00", "trade", 5.3, 50.0]
["2026-09-08T17:25:41.285680+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.285724+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.286060+00:00", "trade", 5.3, 700.0]
["2026-09-08T17:25:41.286089+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.286981+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.290394+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.290419+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.290422+00:00", "trade", 5.31, 100.0]
["2026-09-08T17:25:41.290442+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.290450+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.290463+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.290666+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.290672+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.290686+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:25:41.290704+00:00", "trade", 5.31, 150.0]
["2026-09-08T17:25:41.290705+00:00", "trade", 5.31, 100.0]
["2026-09-08T17:25:41.290772+00:00", "trade", 5.32, 4.0]
["2026-09-08T17:25:41.290778+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:25:41.290785+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:25:41.290842+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.290904+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.290928+00:00", "trade", 5.32, 10.0]
["2026-09-08T17:25:41.290929+00:00", "trade", 5.32, 12.0]
["2026-09-08T17:25:41.290933+00:00", "trade", 5.32, 1896.0]
["2026-09-08T17:25:41.290933+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291006+00:00", "trade", 5.31, 11.0]
["2026-09-08T17:25:41.291063+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291070+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291084+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291091+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291097+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291099+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.291103+00:00", "trade", 5.32, 25.0]
["2026-09-08T17:25:41.291106+00:00", "trade", 5.32, 50.0]
["2026-09-08T17:25:41.291108+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.291112+00:00", "trade", 5.32, 500.0]
["2026-09-08T17:25:41.291112+00:00", "trade", 5.32, 30.0]
["2026-09-08T17:25:41.291113+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291115+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291121+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291171+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291242+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291289+00:00", "trade", 5.32, 37.0]
["2026-09-08T17:25:41.291344+00:00", "trade", 5.32, 10.0]
["2026-09-08T17:25:41.291346+00:00", "trade", 5.32, 10.0]
["2026-09-08T17:25:41.291346+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.291401+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291455+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.291513+00:00", "trade", 5.32, 30.0]
["2026-09-08T17:25:41.291527+00:00", "trade", 5.32, 74.0]
["2026-09-08T17:25:41.291530+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291539+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291620+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.291620+00:00", "trade", 5.32, 13.0]
["2026-09-08T17:25:41.291622+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.291674+00:00", "trade", 5.32, 18.0]
["2026-09-08T17:25:41.291686+00:00", "trade", 5.32, 82.0]
["2026-09-08T17:25:41.291689+00:00", "trade", 5.32, 18.0]
["2026-09-08T17:25:41.291804+00:00", "trade", 5.32, 82.0]
["2026-09-08T17:25:41.291805+00:00", "trade", 5.32, 18.0]
["2026-09-08T17:25:41.291906+00:00", "trade", 5.32, 82.0]
["2026-09-08T17:25:41.291906+00:00", "trade", 5.32, 18.0]
["2026-09-08T17:25:41.292062+00:00", "trade", 5.32, 13.0]
["2026-09-08T17:25:41.292080+00:00", "trade", 5.32, 69.0]
["2026-09-08T17:25:41.292080+00:00", "trade", 5.32, 18.0]
["2026-09-08T17:25:41.292110+00:00", "trade", 5.32, 13.0]
["2026-09-08T17:25:41.292202+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.294943+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.295020+00:00", "trade", 5.32, 69.0]
["2026-09-08T17:25:41.295020+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.295082+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.295478+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.296892+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.302665+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.328312+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.328376+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.328431+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.329815+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.332628+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.332707+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.332752+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.332761+00:00", "trade", 5.32, 4.0]
["2026-09-08T17:25:41.332774+00:00", "trade", 5.32, 96.0]
["2026-09-08T17:25:41.332774+00:00", "trade", 5.32, 4.0]
["2026-09-08T17:25:41.332797+00:00", "trade", 5.33, 200.0]
["2026-09-08T17:25:41.332797+00:00", "trade", 5.33, 50.0]
["2026-09-08T17:25:41.333132+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.333150+00:00", "trade", 5.32, 96.0]
["2026-09-08T17:25:41.333150+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.333157+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.333157+00:00", "trade", 5.32, 96.0]
["2026-09-08T17:25:41.333180+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.333212+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.336270+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.337509+00:00", "trade", 5.32, 500.0]
["2026-09-08T17:25:41.337553+00:00", "trade", 5.32, 500.0]
["2026-09-08T17:25:41.391493+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.490187+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.490221+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:25:41.490591+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:25:41.511927+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:25:41.511929+00:00", "trade", 5.32, 840.0]
["2026-09-08T17:25:41.511929+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:25:41.512462+00:00", "trade", 5.33, 400.0]
["2026-09-08T17:25:41.512462+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:25:41.512463+00:00", "trade", 5.33, 2535.0]
["2026-09-08T17:25:41.512465+00:00", "trade", 5.33, 25.0]
["2026-09-08T17:25:41.512467+00:00", "trade", 5.33, 50.0]
["2026-09-08T17:25:41.512469+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:25:41.512470+00:00", "trade", 5.33, 100.0]
["2026-09-08T17:25:41.512497+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:25:41.512508+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:25:41.512824+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:25:41.512831+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:25:41.512845+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:25:41.512863+00:00", "trade", 5.33, 630.0]
["2026-09-08T17:25:41.513062+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:25:41.513072+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:25:41.513074+00:00", "trade", 5.32, 51.0]
["2026-09-08T17:25:41.513161+00:00", "trade", 5.33, 45.0]
["2026-09-08T17:25:41.513163+00:00", "trade", 5.33, 50.0]
["2026-09-08T17:25:41.513163+00:00", "trade", 5.33, 200.0]
["2026-09-08T17:25:41.513163+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:25:41.513166+00:00", "trade", 5.33, 5.0]
["2026-09-08T17:25:41.513167+00:00", "trade", 5.33, 500.0]
["2026-09-08T17:25:41.513420+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:41.513701+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:41.513763+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:41.514573+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:41.515663+00:00", "trade", 5.3381, 110.0]
["2026-09-08T17:25:41.517559+00:00", "trade", 5.339, 98.0]
["2026-09-08T17:25:41.523231+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:41.524181+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:41.533202+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:41.613620+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:41.643010+00:00", "trade", 5.34, 500.0]
["2026-09-08T17:25:41.770206+00:00", "trade", 5.34, 10.0]
["2026-09-08T17:25:41.770213+00:00", "trade", 5.34, 50.0]
["2026-09-08T17:25:41.770217+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:41.770218+00:00", "trade", 5.34, 1.0]
["2026-09-08T17:25:41.770218+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:41.770218+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:41.770227+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:41.770234+00:00", "quote", 5.32, 5.35]
["2026-09-08T17:25:41.770334+00:00", "quote", 5.32, 5.35]
["2026-09-08T17:25:41.770507+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:41.770521+00:00", "quote", 5.32, 5.35]
["2026-09-08T17:25:41.770530+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:41.770610+00:00", "trade", 5.34, 25.0]
["2026-09-08T17:25:41.770800+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:41.770807+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:41.771668+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:41.821879+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:41.821926+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:41.821951+00:00", "quote", 5.32, 5.35]
["2026-09-08T17:25:41.822278+00:00", "quote", 5.32, 5.35]
["2026-09-08T17:25:41.832235+00:00", "quote", 5.32, 5.35]
["2026-09-08T17:25:41.989549+00:00", "trade", 5.34, 50.0]
["2026-09-08T17:25:42.141249+00:00", "trade", 5.35, 1.0]
["2026-09-08T17:25:42.460479+00:00", "trade", 5.35, 1.0]
["2026-09-08T17:25:42.460480+00:00", "trade", 5.35, 227.0]
["2026-09-08T17:25:42.460482+00:00", "trade", 5.35, 20.0]
["2026-09-08T17:25:42.460483+00:00", "trade", 5.35, 24.0]
["2026-09-08T17:25:42.460486+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:42.460488+00:00", "trade", 5.35, 500.0]
["2026-09-08T17:25:42.460489+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:42.460515+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:42.460535+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:42.460538+00:00", "trade", 5.35, 1000.0]
["2026-09-08T17:25:42.460538+00:00", "trade", 5.35, 50.0]
["2026-09-08T17:25:42.460539+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:42.460541+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:42.460543+00:00", "trade", 5.35, 370.0]
["2026-09-08T17:25:42.460545+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:42.460549+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:42.460551+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:42.460554+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:42.460561+00:00", "trade", 5.35, 378.0]
["2026-09-08T17:25:42.460566+00:00", "trade", 5.35, 1.0]
["2026-09-08T17:25:42.460568+00:00", "trade", 5.35, 15.0]
["2026-09-08T17:25:42.460570+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:42.460573+00:00", "trade", 5.35, 50.0]
["2026-09-08T17:25:42.460597+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:42.460613+00:00", "trade", 5.35, 5.0]
["2026-09-08T17:25:42.460652+00:00", "trade", 5.35, 20.0]
["2026-09-08T17:25:42.460660+00:00", "trade", 5.35, 1.0]
["2026-09-08T17:25:42.460841+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:42.460900+00:00", "trade", 5.35, 6.0]
["2026-09-08T17:25:42.460925+00:00", "trade", 5.35, 59.0]
["2026-09-08T17:25:42.460925+00:00", "trade", 5.35, 500.0]
["2026-09-08T17:25:42.460925+00:00", "trade", 5.35, 1.0]
["2026-09-08T17:25:42.460926+00:00", "trade", 5.35, 2.0]
["2026-09-08T17:25:42.460927+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.460932+00:00", "trade", 5.35, 1.0]
["2026-09-08T17:25:42.460935+00:00", "trade", 5.35, 200.0]
["2026-09-08T17:25:42.460935+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:42.460935+00:00", "trade", 5.35, 20.0]
["2026-09-08T17:25:42.460936+00:00", "trade", 5.35, 3.0]
["2026-09-08T17:25:42.460939+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:42.460991+00:00", "quote", 5.35, 5.36]
["2026-09-08T17:25:42.461801+00:00", "quote", 5.35, 5.36]
["2026-09-08T17:25:42.461802+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:42.462169+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.462192+00:00", "trade", 5.35, 1.0]
["2026-09-08T17:25:42.462203+00:00", "quote", 5.35, 5.36]
["2026-09-08T17:25:42.462228+00:00", "quote", 5.35, 5.35]
["2026-09-08T17:25:42.462509+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:42.462524+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:42.462554+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:42.462578+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:42.534949+00:00", "quote", 5.33, 5.36]
["2026-09-08T17:25:42.534950+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:42.534968+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.534976+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.534990+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.534997+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.535528+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.536843+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.536868+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.538996+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.578734+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.616468+00:00", "trade", 5.3425, 50.0]
["2026-09-08T17:25:42.635213+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.698385+00:00", "trade", 5.3565, 18.0]
["2026-09-08T17:25:42.713622+00:00", "trade", 5.35, 200.0]
["2026-09-08T17:25:42.718820+00:00", "trade", 5.3561, 282.0]
["2026-09-08T17:25:42.729760+00:00", "trade", 5.3577, 100.0]
["2026-09-08T17:25:42.754266+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.754291+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.754932+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.793724+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:42.807957+00:00", "trade", 5.3501, 500.0]
["2026-09-08T17:25:42.847749+00:00", "trade", 5.36, 15.0]
["2026-09-08T17:25:42.867071+00:00", "trade", 5.36, 100.0]
["2026-09-08T17:25:42.871343+00:00", "trade", 5.36, 100.0]
["2026-09-08T17:25:42.934546+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:43.263104+00:00", "trade", 5.36, 20.0]
["2026-09-08T17:25:43.263106+00:00", "trade", 5.36, 25.0]
["2026-09-08T17:25:43.263106+00:00", "trade", 5.36, 5.0]
["2026-09-08T17:25:43.264644+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:43.293193+00:00", "trade", 5.35, 5.0]
["2026-09-08T17:25:43.455990+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:43.457269+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:43.457660+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:43.466998+00:00", "trade", 5.36, 50.0]
["2026-09-08T17:25:43.507202+00:00", "trade", 5.36, 5.0]
["2026-09-08T17:25:43.507207+00:00", "trade", 5.36, 95.0]
["2026-09-08T17:25:43.507210+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:43.507657+00:00", "trade", 5.36, 100.0]
["2026-09-08T17:25:43.520323+00:00", "trade", 5.36, 200.0]
["2026-09-08T17:25:43.523625+00:00", "trade", 5.36, 97.0]
["2026-09-08T17:25:43.523627+00:00", "trade", 5.36, 4.0]
["2026-09-08T17:25:43.523627+00:00", "trade", 5.36, 3.0]
["2026-09-08T17:25:43.538343+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:43.633734+00:00", "trade", 5.3524, 20.0]
["2026-09-08T17:25:43.662646+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:43.663346+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:43.674602+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:43.674982+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:43.692695+00:00", "trade", 5.35, 77.0]
["2026-09-08T17:25:44.220862+00:00", "trade", 5.35, 10.0]
["2026-09-08T17:25:44.239107+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:44.526081+00:00", "trade", 5.345, 3.0]
["2026-09-08T17:25:44.526100+00:00", "trade", 5.34, 3.0]
["2026-09-08T17:25:44.526223+00:00", "trade", 5.345, 53.0]
["2026-09-08T17:25:44.549684+00:00", "trade", 5.3409, 5000.0]
["2026-09-08T17:25:44.550479+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:44.550941+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:44.552280+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:45.015282+00:00", "trade", 5.3413, 50.0]
["2026-09-08T17:25:45.053323+00:00", "trade", 5.3499, 47.0]
["2026-09-08T17:25:45.062537+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:45.062587+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:45.192324+00:00", "trade", 5.345, 50.0]
["2026-09-08T17:25:45.492412+00:00", "trade", 5.34, 688.0]
["2026-09-08T17:25:45.492865+00:00", "trade", 5.3401, 688.0]
["2026-09-08T17:25:45.493203+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:45.504770+00:00", "trade", 5.34, 600.0]
["2026-09-08T17:25:45.505223+00:00", "trade", 5.3401, 600.0]
["2026-09-08T17:25:45.505664+00:00", "trade", 5.34, 300.0]
["2026-09-08T17:25:45.506034+00:00", "trade", 5.3401, 300.0]
["2026-09-08T17:25:45.506391+00:00", "trade", 5.3401, 412.0]
["2026-09-08T17:25:45.533503+00:00", "trade", 5.3413, 10.0]
["2026-09-08T17:25:45.584442+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:45.585111+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:45.857497+00:00", "trade", 5.3415, 50.0]
["2026-09-08T17:25:46.105081+00:00", "trade", 5.35, 48.0]
["2026-09-08T17:25:46.105097+00:00", "trade", 5.345, 48.0]
["2026-09-08T17:25:46.105127+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:46.105851+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:46.166190+00:00", "trade", 5.345, 400.0]
["2026-09-08T17:25:46.311002+00:00", "trade", 5.345, 150.0]
["2026-09-08T17:25:46.524483+00:00", "trade", 5.3412, 100.0]
["2026-09-08T17:25:46.525744+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:46.596395+00:00", "trade", 5.3451, 1726.0]
["2026-09-08T17:25:46.597159+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:46.613149+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:46.613628+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:46.613638+00:00", "trade", 5.3401, 100.0]
["2026-09-08T17:25:46.613998+00:00", "trade", 5.3401, 100.0]
["2026-09-08T17:25:46.614393+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:46.615072+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:46.615072+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:46.615073+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:46.615079+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:46.615092+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:46.615145+00:00", "trade", 5.34, 14.0]
["2026-09-08T17:25:46.615145+00:00", "trade", 5.34, 30.0]
["2026-09-08T17:25:46.615567+00:00", "trade", 5.3401, 14.0]
["2026-09-08T17:25:46.615924+00:00", "trade", 5.3401, 30.0]
["2026-09-08T17:25:46.615958+00:00", "trade", 5.3401, 100.0]
["2026-09-08T17:25:46.616282+00:00", "trade", 5.3401, 100.0]
["2026-09-08T17:25:46.616286+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:46.616680+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:46.616696+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:46.616730+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:46.616744+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:46.616798+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:46.616850+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:46.617057+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:46.617973+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.618334+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.618449+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.618516+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.618910+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.618926+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.618957+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.618989+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.619418+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.619434+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.619881+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.620358+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.620388+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.620834+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.620849+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.620890+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.620906+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.620928+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.621276+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.621351+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.621366+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.621838+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:46.621858+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.715310+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.715583+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.715622+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.715690+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:46.717318+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:47.110095+00:00", "trade", 5.34, 1500.0]
["2026-09-08T17:25:47.110549+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:47.111290+00:00", "trade", 5.34, 3500.0]
["2026-09-08T17:25:47.111796+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:47.111869+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:47.114585+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:47.114592+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:47.114613+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:47.213761+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:47.315736+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:47.417738+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:47.685044+00:00", "trade", 5.33, 75.0]
["2026-09-08T17:25:47.689391+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:47.946944+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:47.948988+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:48.022969+00:00", "trade", 5.33, 10.0]
["2026-09-08T17:25:48.235732+00:00", "trade", 5.3157, 60.0]
["2026-09-08T17:25:48.238100+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:48.517220+00:00", "quote", 5.31, 5.35]
["2026-09-08T17:25:48.518504+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.519265+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.519291+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.523385+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.569740+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.570414+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.619734+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.663898+00:00", "trade", 5.34, 210.0]
["2026-09-08T17:25:48.666078+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.666393+00:00", "trade", 5.3398, 210.0]
["2026-09-08T17:25:48.675793+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.771743+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.774069+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.873736+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:48.908254+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:49.007757+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:49.010781+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:49.010781+00:00", "quote", 5.31, 5.34]
["2026-09-08T17:25:49.010782+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:49.010803+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:49.010829+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:49.010837+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:49.010879+00:00", "trade", 5.34, 27.0]
["2026-09-08T17:25:49.010884+00:00", "trade", 5.34, 30.0]
["2026-09-08T17:25:49.010897+00:00", "trade", 5.34, 50.0]
["2026-09-08T17:25:49.011034+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.011251+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.011487+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.011513+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.012080+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.012610+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.012863+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.014894+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.015275+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.017146+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.017593+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.021248+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.063805+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.178710+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.178830+00:00", "trade", 5.34, 1.0]
["2026-09-08T17:25:49.180080+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:49.335529+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:49.392779+00:00", "trade", 5.34, 3.0]
["2026-09-08T17:25:49.638830+00:00", "trade", 5.335, 10.0]
["2026-09-08T17:25:49.706691+00:00", "trade", 5.34, 1.0]
["2026-09-08T17:25:49.706744+00:00", "trade", 5.34, 14.0]
["2026-09-08T17:25:49.711098+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:49.712044+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:50.161625+00:00", "trade", 5.335, 30.0]
["2026-09-08T17:25:50.785418+00:00", "trade", 5.34, 20.0]
["2026-09-08T17:25:50.904776+00:00", "trade", 5.335, 2000.0]
["2026-09-08T17:25:50.959330+00:00", "trade", 5.3379, 40.0]
["2026-09-08T17:25:50.961909+00:00", "trade", 5.335, 2.0]
["2026-09-08T17:25:51.099905+00:00", "trade", 5.3027, 6.0]
["2026-09-08T17:25:51.507860+00:00", "trade", 5.34, 14.0]
["2026-09-08T17:25:51.507861+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:51.508222+00:00", "trade", 5.34, 86.0]
["2026-09-08T17:25:51.657673+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:51.658625+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:51.723368+00:00", "trade", 5.3314, 1.0]
["2026-09-08T17:25:51.723732+00:00", "trade", 5.3314, 1.0]
["2026-09-08T17:25:52.093216+00:00", "trade", 5.3387, 15.0]
["2026-09-08T17:25:52.264545+00:00", "trade", 5.34, 14.0]
["2026-09-08T17:25:52.660421+00:00", "trade", 5.34, 86.0]
["2026-09-08T17:25:52.660449+00:00", "trade", 5.34, 25.0]
["2026-09-08T17:25:52.660463+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:52.660517+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:52.660732+00:00", "quote", 5.34, 5.34]
["2026-09-08T17:25:52.660739+00:00", "quote", 5.34, 5.34]
["2026-09-08T17:25:52.660826+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:52.660827+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:52.661741+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:52.661879+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:52.664505+00:00", "trade", 5.348, 200.0]
["2026-09-08T17:25:52.669478+00:00", "trade", 5.35, 25.0]
["2026-09-08T17:25:52.669480+00:00", "trade", 5.35, 75.0]
["2026-09-08T17:25:52.669860+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:52.670015+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:25:52.670057+00:00", "trade", 5.35, 100.0]
["2026-09-08T17:25:52.670058+00:00", "quote", 5.34, 5.36]
["2026-09-08T17:25:52.673455+00:00", "trade", 5.35, 13.0]
["2026-09-08T17:25:53.008369+00:00", "trade", 5.35, 2.0]
["2026-09-08T17:25:53.051524+00:00", "trade", 5.3435, 200.0]
["2026-09-08T17:25:53.051586+00:00", "trade", 5.34, 800.0]
["2026-09-08T17:25:53.067768+00:00", "quote", 5.33, 5.36]
["2026-09-08T17:25:53.102409+00:00", "trade", 5.3561, 500.0]
["2026-09-08T17:25:53.127122+00:00", "trade", 5.3342, 5.0]
["2026-09-08T17:25:53.431576+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:53.431620+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:53.433300+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:53.433619+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:53.434065+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:53.441586+00:00", "trade", 5.348, 419.0]
["2026-09-08T17:25:53.730231+00:00", "trade", 5.34, 1.0]
["2026-09-08T17:25:53.961572+00:00", "trade", 5.34, 76.0]
["2026-09-08T17:25:54.139168+00:00", "trade", 5.34, 1.0]
["2026-09-08T17:25:54.215250+00:00", "trade", 5.34, 10.0]
["2026-09-08T17:25:54.252242+00:00", "trade", 5.3481, 160.0]
["2026-09-08T17:25:54.334356+00:00", "trade", 5.34, 250.0]
["2026-09-08T17:25:54.518411+00:00", "trade", 5.3326, 1.0]
["2026-09-08T17:25:54.630614+00:00", "trade", 5.3499, 1000.0]
["2026-09-08T17:25:54.783928+00:00", "trade", 5.3406, 6.0]
["2026-09-08T17:25:55.007682+00:00", "trade", 5.34, 4.0]
["2026-09-08T17:25:55.009317+00:00", "trade", 5.3401, 4.0]
["2026-09-08T17:25:55.018723+00:00", "trade", 5.33, 200.0]
["2026-09-08T17:25:55.018985+00:00", "trade", 5.33, 196.0]
["2026-09-08T17:25:55.019876+00:00", "trade", 5.3301, 200.0]
["2026-09-08T17:25:55.020679+00:00", "trade", 5.3301, 196.0]
["2026-09-08T17:25:55.020687+00:00", "trade", 5.3326, 3300.0]
["2026-09-08T17:25:55.214286+00:00", "trade", 5.35, 5000.0]
["2026-09-08T17:25:55.270105+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:55.349414+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.349444+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.349515+00:00", "trade", 5.33, 100.0]
["2026-09-08T17:25:55.349517+00:00", "trade", 5.33, 10.0]
["2026-09-08T17:25:55.349517+00:00", "trade", 5.33, 290.0]
["2026-09-08T17:25:55.349566+00:00", "trade", 5.33, 100.0]
["2026-09-08T17:25:55.349566+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.349704+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:25:55.350043+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.353141+00:00", "trade", 5.34, 5000.0]
["2026-09-08T17:25:55.354381+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.354841+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.354854+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.359526+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.359871+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.389683+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:55.390049+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.390128+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:55.390128+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:55.390172+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:25:55.390202+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:55.390247+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:55.393754+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:55.412678+00:00", "trade", 5.34, 300.0]
["2026-09-08T17:25:55.531970+00:00", "trade", 5.33, 300.0]
["2026-09-08T17:25:55.547046+00:00", "trade", 5.34, 14.0]
["2026-09-08T17:25:55.703695+00:00", "trade", 5.34, 1.0]
["2026-09-08T17:25:55.873513+00:00", "trade", 5.33, 10.0]
["2026-09-08T17:25:55.922646+00:00", "trade", 5.348, 1.0]
["2026-09-08T17:25:56.037114+00:00", "trade", 5.35, 50.0]
["2026-09-08T17:25:56.056386+00:00", "trade", 5.34, 28.0]
["2026-09-08T17:25:56.220131+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:56.376475+00:00", "trade", 5.34, 1500.0]
["2026-09-08T17:25:56.557580+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:56.564878+00:00", "trade", 5.34, 2.0]
["2026-09-08T17:25:56.587481+00:00", "trade", 5.34, 14.0]
["2026-09-08T17:25:56.587483+00:00", "trade", 5.34, 14.0]
["2026-09-08T17:25:56.587483+00:00", "trade", 5.34, 22.0]
["2026-09-08T17:25:56.797670+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:57.098131+00:00", "trade", 5.3401, 5.0]
["2026-09-08T17:25:57.234016+00:00", "trade", 5.3481, 229.0]
["2026-09-08T17:25:57.505355+00:00", "trade", 5.34, 25.0]
["2026-09-08T17:25:57.737964+00:00", "trade", 5.34, 16.0]
["2026-09-08T17:25:57.848407+00:00", "trade", 5.3499, 5.0]
["2026-09-08T17:25:58.128945+00:00", "trade", 5.3301, 488.0]
["2026-09-08T17:25:58.449884+00:00", "trade", 5.35, 302.0]
["2026-09-08T17:25:58.945423+00:00", "trade", 5.348, 25.0]
["2026-09-08T17:25:59.077065+00:00", "trade", 5.33, 100.0]
["2026-09-08T17:25:59.453019+00:00", "trade", 5.34, 9.0]
["2026-09-08T17:25:59.525557+00:00", "trade", 5.34, 6.0]
["2026-09-08T17:25:59.525557+00:00", "trade", 5.34, 2.0]
["2026-09-08T17:25:59.526526+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:59.526589+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:59.526611+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:59.526964+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:59.527003+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:59.529606+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:25:59.530287+00:00", "trade", 5.34, 100.0]
["2026-09-08T17:25:59.626914+00:00", "trade", 5.34, 30.0]
["2026-09-08T17:26:00.161960+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:00.162017+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:00.162432+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:00.293681+00:00", "trade", 5.34, 1.0]
["2026-09-08T17:26:00.306274+00:00", "trade", 5.34, 1.0]
["2026-09-08T17:26:00.311441+00:00", "trade", 5.35, 1.0]
["2026-09-08T17:26:00.538148+00:00", "trade", 5.3443, 200.0]
["2026-09-08T17:26:00.920150+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:00.920650+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:00.920745+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:00.920752+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:00.931492+00:00", "trade", 5.34, 92.0]
["2026-09-08T17:26:00.931509+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.931535+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.932796+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.963957+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.963982+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.964052+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.964069+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.964103+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.964111+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.964157+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.964883+00:00", "quote", 5.34, 5.35]
["2026-09-08T17:26:00.970076+00:00", "trade", 5.3487, 62.0]
["2026-09-08T17:26:01.169273+00:00", "trade", 5.345, 56.0]
["2026-09-08T17:26:01.530102+00:00", "trade", 5.3403, 200.0]
["2026-09-08T17:26:01.626831+00:00", "trade", 5.345, 52.0]
["2026-09-08T17:26:01.803435+00:00", "trade", 5.34, 5.0]
["2026-09-08T17:26:02.021525+00:00", "trade", 5.35, 2.0]
["2026-09-08T17:26:02.109049+00:00", "trade", 5.345, 30.0]
["2026-09-08T17:26:02.153071+00:00", "trade", 5.345, 5.0]
["2026-09-08T17:26:02.154167+00:00", "trade", 5.345, 95.0]
["2026-09-08T17:26:02.157669+00:00", "trade", 5.345, 5.0]
["2026-09-08T17:26:02.158310+00:00", "trade", 5.345, 100.0]
["2026-09-08T17:26:02.163042+00:00", "trade", 5.3403, 30.0]
["2026-09-08T17:26:02.169459+00:00", "trade", 5.34, 95.0]
["2026-09-08T17:26:02.170222+00:00", "trade", 5.3401, 95.0]
["2026-09-08T17:26:02.170579+00:00", "trade", 5.344, 700.0]
["2026-09-08T17:26:02.208113+00:00", "trade", 5.34, 353.0]
["2026-09-08T17:26:02.208118+00:00", "trade", 5.34, 20.0]
["2026-09-08T17:26:02.208168+00:00", "trade", 5.34, 1.0]
["2026-09-08T17:26:02.208173+00:00", "trade", 5.34, 50.0]
["2026-09-08T17:26:02.208460+00:00", "trade", 5.34, 1000.0]
["2026-09-08T17:26:02.208461+00:00", "trade", 5.34, 10.0]
["2026-09-08T17:26:02.208462+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.208481+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.208508+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.208536+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.208587+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.208609+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.208633+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.208655+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.208707+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.208717+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.208772+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.208929+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.209055+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.209133+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.209225+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.209551+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.209592+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.209615+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.209635+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.210461+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.210486+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.210997+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.211028+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.211083+00:00", "quote", 5.33, 5.35]
["2026-09-08T17:26:02.214125+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.214147+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.214154+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.214421+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.214691+00:00", "trade", 5.34, 87.0]
["2026-09-08T17:26:02.214701+00:00", "trade", 5.34, 13.0]
["2026-09-08T17:26:02.226720+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.226744+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.228651+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.578680+00:00", "trade", 5.3387, 7.0]
["2026-09-08T17:26:02.583627+00:00", "trade", 5.335, 1.0]
["2026-09-08T17:26:02.694520+00:00", "trade", 5.335, 1.0]
["2026-09-08T17:26:02.798407+00:00", "trade", 5.335, 3.0]
["2026-09-08T17:26:02.798610+00:00", "trade", 5.335, 2.0]
["2026-09-08T17:26:02.801874+00:00", "trade", 5.33, 100.0]
["2026-09-08T17:26:02.801874+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.801876+00:00", "trade", 5.33, 100.0]
["2026-09-08T17:26:02.801877+00:00", "trade", 5.33, 100.0]
["2026-09-08T17:26:02.801878+00:00", "trade", 5.33, 10.0]
["2026-09-08T17:26:02.801881+00:00", "quote", 5.33, 5.34]
["2026-09-08T17:26:02.801887+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:26:02.801902+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:02.801909+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:02.801980+00:00", "trade", 5.33, 20.0]
["2026-09-08T17:26:02.801983+00:00", "trade", 5.33, 1.0]
["2026-09-08T17:26:02.801985+00:00", "trade", 5.33, 50.0]
["2026-09-08T17:26:02.801987+00:00", "trade", 5.33, 20.0]
["2026-09-08T17:26:02.801988+00:00", "trade", 5.33, 64.0]
["2026-09-08T17:26:02.802019+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:02.802388+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:02.802452+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:02.802808+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:02.803177+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:02.902888+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:02.902920+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:02.903301+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:26:03.079801+00:00", "trade", 5.33, 97.0]
["2026-09-08T17:26:03.092244+00:00", "trade", 5.33, 203.0]
["2026-09-08T17:26:03.186799+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:26:03.187302+00:00", "quote", 5.32, 5.34]
["2026-09-08T17:26:03.313799+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:03.313853+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:03.339874+00:00", "trade", 5.325, 15.0]
["2026-09-08T17:26:03.390826+00:00", "trade", 5.3299, 200.0]
["2026-09-08T17:26:03.417938+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:03.497181+00:00", "trade", 5.3299, 38.0]
["2026-09-08T17:26:03.682741+00:00", "trade", 5.325, 12.0]
["2026-09-08T17:26:03.684638+00:00", "trade", 5.325, 400.0]
["2026-09-08T17:26:03.684700+00:00", "trade", 5.33, 400.0]
["2026-09-08T17:26:03.685997+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:03.686466+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:03.686486+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:03.686908+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:04.025837+00:00", "trade", 5.3289, 75.0]
["2026-09-08T17:26:04.148675+00:00", "trade", 5.3226, 3.0]
["2026-09-08T17:26:04.248807+00:00", "trade", 5.3287, 1.0]
["2026-09-08T17:26:04.250138+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:04.250600+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:04.250613+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:04.419874+00:00", "trade", 5.3297, 48.0]
["2026-09-08T17:26:04.420085+00:00", "trade", 5.32, 30.0]
["2026-09-08T17:26:04.420085+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:26:04.420177+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:04.420185+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:04.420285+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:04.420389+00:00", "trade", 5.32, 25.0]
["2026-09-08T17:26:04.420391+00:00", "trade", 5.32, 10.0]
["2026-09-08T17:26:04.421126+00:00", "trade", 5.3201, 30.0]
["2026-09-08T17:26:04.421320+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:04.421499+00:00", "trade", 5.3201, 100.0]
["2026-09-08T17:26:04.421860+00:00", "trade", 5.3201, 25.0]
["2026-09-08T17:26:04.422217+00:00", "trade", 5.3201, 10.0]
["2026-09-08T17:26:04.422775+00:00", "trade", 5.32, 20.0]
["2026-09-08T17:26:04.433960+00:00", "trade", 5.31, 500.0]
["2026-09-08T17:26:04.434532+00:00", "trade", 5.3201, 500.0]
["2026-09-08T17:26:04.434556+00:00", "trade", 5.31, 835.0]
["2026-09-08T17:26:04.434996+00:00", "trade", 5.3201, 835.0]
["2026-09-08T17:26:04.435449+00:00", "trade", 5.31, 6.0]
["2026-09-08T17:26:04.435517+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:04.435571+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:04.918259+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:05.022220+00:00", "trade", 5.33, 653.0]
["2026-09-08T17:26:05.219955+00:00", "trade", 5.32, 10.0]
["2026-09-08T17:26:05.581217+00:00", "trade", 5.3299, 180.0]
["2026-09-08T17:26:05.667928+00:00", "trade", 5.33, 5000.0]
["2026-09-08T17:26:05.669695+00:00", "trade", 5.32, 1.0]
["2026-09-08T17:26:06.127420+00:00", "trade", 5.3101, 1000.0]
["2026-09-08T17:26:06.727913+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:06.742851+00:00", "trade", 5.32, 1.0]
["2026-09-08T17:26:06.839778+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:06.854862+00:00", "trade", 5.3205, 100.0]
["2026-09-08T17:26:06.925373+00:00", "trade", 5.32, 10.0]
["2026-09-08T17:26:07.169224+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:07.215100+00:00", "trade", 5.3118, 1600.0]
["2026-09-08T17:26:07.304924+00:00", "trade", 5.32, 3400.0]
["2026-09-08T17:26:07.356347+00:00", "quote", 5.32, 5.33]
["2026-09-08T17:26:07.356866+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:07.365673+00:00", "trade", 5.32, 1.0]
["2026-09-08T17:26:07.507785+00:00", "trade", 5.3275, 10.0]
["2026-09-08T17:26:07.582339+00:00", "trade", 5.33, 38.0]
["2026-09-08T17:26:07.793758+00:00", "trade", 5.32, 580.0]
["2026-09-08T17:26:07.890366+00:00", "trade", 5.32, 25.0]
["2026-09-08T17:26:07.890414+00:00", "trade", 5.32, 25.0]
["2026-09-08T17:26:07.936357+00:00", "trade", 5.32, 20.0]
["2026-09-08T17:26:07.973017+00:00", "trade", 5.3278, 10.0]
["2026-09-08T17:26:08.153652+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:08.153761+00:00", "trade", 5.33, 518.0]
["2026-09-08T17:26:08.154795+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:08.155005+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:08.682818+00:00", "trade", 5.32, 3.0]
["2026-09-08T17:26:09.083298+00:00", "trade", 5.328, 150.0]
["2026-09-08T17:26:09.108132+00:00", "trade", 5.32, 61.0]
["2026-09-08T17:26:09.129291+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:09.129383+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:26:09.926618+00:00", "trade", 5.32, 50.0]
["2026-09-08T17:26:09.970500+00:00", "trade", 5.32, 50.0]
["2026-09-08T17:26:10.153378+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.153404+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.153460+00:00", "trade", 5.32, 1.0]
["2026-09-08T17:26:10.154574+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.155253+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:26:10.168541+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:26:10.262476+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.263620+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.422775+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:26:10.422873+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:26:10.501009+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.501035+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.502207+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.502612+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.502759+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.502784+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.530880+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.530902+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.531026+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.531051+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.531586+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.532038+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.532143+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.532201+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.532257+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:26:10.532768+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.532786+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:26:10.533237+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:26:10.533254+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:26:10.590973+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:10.591027+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:10.591036+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:10.591077+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:10.763529+00:00", "trade", 5.3133, 200.0]
["2026-09-08T17:26:10.932203+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:10.993401+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:11.002307+00:00", "trade", 5.3199, 4.0]
["2026-09-08T17:26:11.205226+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:11.205272+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:11.205282+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:11.205550+00:00", "trade", 5.32, 183.0]
["2026-09-08T17:26:11.206325+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:11.206371+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:11.206380+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:11.206417+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:11.279178+00:00", "trade", 5.32, 1.0]
["2026-09-08T17:26:11.430620+00:00", "trade", 5.3016, 936.0]
["2026-09-08T17:26:11.430987+00:00", "trade", 5.3016, 1.0]
["2026-09-08T17:26:11.434605+00:00", "trade", 5.32, 1.0]
["2026-09-08T17:26:11.933999+00:00", "trade", 5.3191, 3.0]
["2026-09-08T17:26:12.000723+00:00", "trade", 5.3165, 165.0]
["2026-09-08T17:26:12.447641+00:00", "trade", 5.3133, 5000.0]
["2026-09-08T17:26:12.456389+00:00", "trade", 5.3175, 4.0]
["2026-09-08T17:26:12.781660+00:00", "trade", 5.3, 3.0]
["2026-09-08T17:26:12.829149+00:00", "trade", 5.31, 5.0]
["2026-09-08T17:26:13.429848+00:00", "trade", 5.31, 20.0]
["2026-09-08T17:26:13.431242+00:00", "trade", 5.3025, 30.0]
["2026-09-08T17:26:13.622128+00:00", "trade", 5.31, 1.0]
["2026-09-08T17:26:13.623959+00:00", "trade", 5.3001, 1.0]
["2026-09-08T17:26:13.664529+00:00", "trade", 5.3199, 114.0]
["2026-09-08T17:26:13.835247+00:00", "trade", 5.3159, 41.0]
["2026-09-08T17:26:13.897798+00:00", "trade", 5.3199, 1000.0]
["2026-09-08T17:26:14.039527+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:14.230790+00:00", "trade", 5.3198, 84.0]
["2026-09-08T17:26:14.718494+00:00", "trade", 5.3001, 25.0]
["2026-09-08T17:26:15.125495+00:00", "trade", 5.3199, 50.0]
["2026-09-08T17:26:15.546006+00:00", "trade", 5.3, 20.0]
["2026-09-08T17:26:15.678057+00:00", "trade", 5.3175, 1.0]
["2026-09-08T17:26:15.759410+00:00", "trade", 5.3175, 1.0]
["2026-09-08T17:26:15.759783+00:00", "trade", 5.3175, 1.0]
["2026-09-08T17:26:16.059344+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:26:16.546179+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:16.611051+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:17.764006+00:00", "trade", 5.31, 5.0]
["2026-09-08T17:26:17.773164+00:00", "trade", 5.31, 5.0]
["2026-09-08T17:26:17.773214+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:17.773441+00:00", "trade", 5.3, 10.0]
["2026-09-08T17:26:17.773488+00:00", "trade", 5.3, 52.0]
["2026-09-08T17:26:17.773876+00:00", "trade", 5.301, 4.0]
["2026-09-08T17:26:17.777769+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:17.872053+00:00", "trade", 5.3199, 100.0]
["2026-09-08T17:26:18.028244+00:00", "trade", 5.3001, 200.0]
["2026-09-08T17:26:18.070757+00:00", "trade", 5.3191, 6.0]
["2026-09-08T17:26:18.260560+00:00", "trade", 5.31, 1.0]
["2026-09-08T17:26:18.265894+00:00", "trade", 5.32, 68.0]
["2026-09-08T17:26:18.397299+00:00", "trade", 5.3199, 1.0]
["2026-09-08T17:26:18.397321+00:00", "trade", 5.32, 1.0]
["2026-09-08T17:26:18.397392+00:00", "trade", 5.3199, 699.0]
["2026-09-08T17:26:18.409265+00:00", "trade", 5.32, 20.0]
["2026-09-08T17:26:18.409858+00:00", "trade", 5.3162, 10.0]
["2026-09-08T17:26:18.485389+00:00", "trade", 5.31, 25.0]
["2026-09-08T17:26:18.557544+00:00", "trade", 5.32, 1.0]
["2026-09-08T17:26:19.095790+00:00", "trade", 5.3199, 200.0]
["2026-09-08T17:26:19.098212+00:00", "trade", 5.31, 250.0]
["2026-09-08T17:26:19.174013+00:00", "trade", 5.31, 1.0]
["2026-09-08T17:26:19.288588+00:00", "trade", 5.3199, 3.0]
["2026-09-08T17:26:19.380522+00:00", "trade", 5.32, 1.0]
["2026-09-08T17:26:19.427378+00:00", "trade", 5.3114, 50.0]
["2026-09-08T17:26:19.644085+00:00", "trade", 5.3, 24.0]
["2026-09-08T17:26:20.146845+00:00", "trade", 5.3199, 100.0]
["2026-09-08T17:26:20.330688+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:20.330698+00:00", "trade", 5.31, 13.0]
["2026-09-08T17:26:20.331242+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:20.486600+00:00", "trade", 5.32, 50.0]
["2026-09-08T17:26:20.486616+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:20.799484+00:00", "trade", 5.31, 39.0]
["2026-09-08T17:26:20.876335+00:00", "trade", 5.32, 2.0]
["2026-09-08T17:26:20.909368+00:00", "trade", 5.3, 5.0]
["2026-09-08T17:26:20.922198+00:00", "trade", 5.31, 37.0]
["2026-09-08T17:26:21.008110+00:00", "trade", 5.32, 4.0]
["2026-09-08T17:26:21.038516+00:00", "trade", 5.3199, 100.0]
["2026-09-08T17:26:21.668509+00:00", "trade", 5.3199, 82.0]
["2026-09-08T17:26:22.043993+00:00", "trade", 5.3199, 100.0]
["2026-09-08T17:26:22.193393+00:00", "trade", 5.3175, 10.0]
["2026-09-08T17:26:22.413404+00:00", "trade", 5.3001, 150.0]
["2026-09-08T17:26:22.547794+00:00", "trade", 5.3, 8134.0]
["2026-09-08T17:26:22.548737+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:22.548738+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:26:22.548739+00:00", "trade", 5.3, 37235.0]
["2026-09-08T17:26:22.548743+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:26:22.548743+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:26:22.548744+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:26:22.548758+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548765+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548772+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548801+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548807+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548825+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548851+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548858+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548865+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548871+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548891+00:00", "trade", 5.3, 1000.0]
["2026-09-08T17:26:22.548891+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548893+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:26:22.548893+00:00", "trade", 5.3, 50.0]
["2026-09-08T17:26:22.548895+00:00", "trade", 5.3, 50.0]
["2026-09-08T17:26:22.548897+00:00", "trade", 5.3, 500.0]
["2026-09-08T17:26:22.548898+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:26:22.548898+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:26:22.548900+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:26:22.548908+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:26:22.548908+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:26:22.548912+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:26:22.548918+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:26:22.548927+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:26:22.548933+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:26:22.548934+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:26:22.548935+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:26:22.548940+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:26:22.548964+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:26:22.548977+00:00", "trade", 5.29, 278.0]
["2026-09-08T17:26:22.548978+00:00", "trade", 5.29, 75.0]
["2026-09-08T17:26:22.548979+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:26:22.549087+00:00", "trade", 5.3, 12.0]
["2026-09-08T17:26:22.549089+00:00", "trade", 5.3, 8.0]
["2026-09-08T17:26:22.549091+00:00", "trade", 5.3, 21.0]
["2026-09-08T17:26:22.549096+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:26:22.549099+00:00", "trade", 5.29, 117.0]
["2026-09-08T17:26:22.549132+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:26:22.549134+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:26:22.549175+00:00", "trade", 5.31, 21.0]
["2026-09-08T17:26:22.549184+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:26:22.549225+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:26:22.549252+00:00", "trade", 5.3, 2.0]
["2026-09-08T17:26:22.549272+00:00", "trade", 5.3, 50.0]
["2026-09-08T17:26:22.549284+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.549289+00:00", "trade", 5.3, 10.0]
["2026-09-08T17:26:22.549362+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550183+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550376+00:00", "trade", 5.28, 500.0]
["2026-09-08T17:26:22.550383+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550394+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550401+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550413+00:00", "trade", 5.28, 9.0]
["2026-09-08T17:26:22.550415+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550422+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550429+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550436+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550457+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550466+00:00", "trade", 5.28, 91.0]
["2026-09-08T17:26:22.550523+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550662+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:26:22.550755+00:00", "trade", 5.28, 1000.0]
["2026-09-08T17:26:22.550756+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:26:22.550817+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:22.553673+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:22.553687+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:22.553691+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:22.553694+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:22.553701+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:26:22.553701+00:00", "trade", 5.27, 12.0]
["2026-09-08T17:26:22.553706+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:26:22.553708+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:22.553714+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:22.553720+00:00", "trade", 5.27, 1000.0]
["2026-09-08T17:26:22.553720+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:22.553721+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:22.553733+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:22.553740+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:22.553812+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:26:22.554031+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:26:22.555086+00:00", "trade", 5.265, 10.0]
["2026-09-08T17:26:22.555399+00:00", "trade", 5.26, 1000.0]
["2026-09-08T17:26:22.558858+00:00", "trade", 5.261, 2.0]
["2026-09-08T17:26:22.558897+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:26:22.561501+00:00", "trade", 5.31, 7.0]
["2026-09-08T17:26:22.591381+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:22.592506+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:22.592547+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:22.592548+00:00", "trade", 5.27, 400.0]
["2026-09-08T17:26:22.592549+00:00", "trade", 5.27, 72.0]
["2026-09-08T17:26:22.592554+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:22.592632+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:22.592924+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:22.593176+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:22.595393+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:26:22.598223+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:22.598952+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:22.599352+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:22.634021+00:00", "trade", 5.2721, 100.0]
["2026-09-08T17:26:22.766353+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:22.778368+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:22.780087+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:22.946635+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:26:22.954012+00:00", "trade", 5.27, 420.0]
["2026-09-08T17:26:22.985224+00:00", "trade", 5.265, 125.0]
["2026-09-08T17:26:23.066453+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:23.335152+00:00", "trade", 5.27, 72.0]
["2026-09-08T17:26:23.417005+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:26:23.417032+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:23.418351+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:23.418758+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:23.783675+00:00", "trade", 5.27, 5.0]
["2026-09-08T17:26:23.952245+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:26:24.156510+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:24.663825+00:00", "trade", 5.2601, 20.0]
["2026-09-08T17:26:24.926239+00:00", "trade", 5.2601, 1000.0]
["2026-09-08T17:26:25.025281+00:00", "trade", 5.2636, 50.0]
["2026-09-08T17:26:25.138845+00:00", "trade", 5.2797, 2500.0]
["2026-09-08T17:26:25.358955+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:25.375132+00:00", "trade", 5.27, 7.0]
["2026-09-08T17:26:25.388357+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:25.685444+00:00", "trade", 5.2653, 5.0]
["2026-09-08T17:26:25.701538+00:00", "trade", 5.271, 22.0]
["2026-09-08T17:26:25.701906+00:00", "trade", 5.271, 1.0]
["2026-09-08T17:26:25.854785+00:00", "trade", 5.2654, 4900.0]
["2026-09-08T17:26:25.904571+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:26.164241+00:00", "trade", 5.27, 500.0]
["2026-09-08T17:26:26.164271+00:00", "trade", 5.28, 500.0]
["2026-09-08T17:26:26.382480+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:26.383015+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:26.428379+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:26.429759+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:26.429988+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:26.641607+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:26:26.808957+00:00", "trade", 5.3156, 41.0]
["2026-09-08T17:26:26.809595+00:00", "trade", 5.3156, 39.0]
["2026-09-08T17:26:26.887962+00:00", "trade", 5.266, 160.0]
["2026-09-08T17:26:27.032448+00:00", "trade", 5.27, 700.0]
["2026-09-08T17:26:27.391204+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:27.391256+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:27.568942+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:26:28.151599+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:28.483496+00:00", "trade", 5.27, 19.0]
["2026-09-08T17:26:28.483529+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:28.483537+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:28.483545+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:28.483551+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:28.483558+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:28.484598+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:28.484622+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:28.484995+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:28.485475+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:28.492851+00:00", "trade", 5.27, 1715.0]
["2026-09-08T17:26:28.960183+00:00", "trade", 5.275, 100.0]
["2026-09-08T17:26:28.982802+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:28.983326+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:28.983691+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:28.984174+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:29.105259+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:29.180456+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:29.300070+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:26:29.300595+00:00", "trade", 5.2701, 200.0]
["2026-09-08T17:26:29.301892+00:00", "trade", 5.27, 72.0]
["2026-09-08T17:26:29.301893+00:00", "trade", 5.27, 328.0]
["2026-09-08T17:26:29.301900+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.301929+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.301935+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.301953+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.301960+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.301967+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.301977+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.302655+00:00", "trade", 5.2701, 72.0]
["2026-09-08T17:26:29.303035+00:00", "trade", 5.2701, 328.0]
["2026-09-08T17:26:29.303055+00:00", "trade", 5.2701, 1400.0]
["2026-09-08T17:26:29.305138+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.740033+00:00", "trade", 5.27, 11.0]
["2026-09-08T17:26:29.740061+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.740092+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.740121+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.807045+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:26:29.821121+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:29.856583+00:00", "trade", 5.2775, 1.0]
["2026-09-08T17:26:29.995028+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:26:30.359905+00:00", "trade", 5.2799, 225.0]
["2026-09-08T17:26:30.416803+00:00", "trade", 5.2601, 10.0]
["2026-09-08T17:26:31.281518+00:00", "trade", 5.27, 15.0]
["2026-09-08T17:26:31.486299+00:00", "trade", 5.2799, 388.0]
["2026-09-08T17:26:31.760073+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:32.269124+00:00", "trade", 5.2775, 2.0]
["2026-09-08T17:26:32.550450+00:00", "trade", 5.2781, 250.0]
["2026-09-08T17:26:32.776595+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:26:33.100280+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:33.101026+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:33.626693+00:00", "trade", 5.27, 90.0]
["2026-09-08T17:26:34.143527+00:00", "trade", 5.27, 224.0]
["2026-09-08T17:26:34.265142+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:26:34.298623+00:00", "trade", 5.2669, 150.0]
["2026-09-08T17:26:34.376081+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:34.378677+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:26:35.287451+00:00", "trade", 5.27, 304.0]
["2026-09-08T17:26:35.350321+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:35.350349+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:35.351069+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:35.538694+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:26:35.558641+00:00", "trade", 5.2787, 1.0]
["2026-09-08T17:26:35.773834+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:35.773861+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:35.778909+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:35.779451+00:00", "trade", 5.2799, 100.0]
["2026-09-08T17:26:35.779662+00:00", "trade", 5.2799, 100.0]
["2026-09-08T17:26:35.779855+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:26:35.779874+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:26:35.779916+00:00", "trade", 5.2799, 100.0]
["2026-09-08T17:26:35.780227+00:00", "trade", 5.2799, 100.0]
["2026-09-08T17:26:35.780294+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:26:35.780629+00:00", "trade", 5.2799, 100.0]
["2026-09-08T17:26:35.780687+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:26:35.781116+00:00", "trade", 5.2799, 100.0]
["2026-09-08T17:26:35.962918+00:00", "trade", 5.27, 15.0]
["2026-09-08T17:26:36.004975+00:00", "trade", 5.275, 5.0]
["2026-09-08T17:26:36.190018+00:00", "trade", 5.275, 20.0]
["2026-09-08T17:26:36.406784+00:00", "trade", 5.27, 64.0]
["2026-09-08T17:26:36.699056+00:00", "trade", 5.27, 400.0]
["2026-09-08T17:26:36.705803+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:36.712250+00:00", "trade", 5.275, 25.0]
["2026-09-08T17:26:36.745723+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:36.835971+00:00", "trade", 5.2701, 100.0]
["2026-09-08T17:26:37.938224+00:00", "trade", 5.2717, 50.0]
["2026-09-08T17:26:38.983386+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:26:39.353382+00:00", "trade", 5.27, 518.0]
["2026-09-08T17:26:39.395880+00:00", "trade", 5.2738, 1.0]
["2026-09-08T17:26:39.989106+00:00", "trade", 5.2737, 5000.0]
["2026-09-08T17:26:40.491056+00:00", "trade", 5.2788, 100.0]
["2026-09-08T17:26:40.588842+00:00", "trade", 5.2754, 1000.0]
["2026-09-08T17:26:40.888389+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:26:40.997418+00:00", "trade", 5.275, 30.0]
["2026-09-08T17:26:41.332491+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:26:41.650462+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:41.650491+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:41.692305+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:42.143969+00:00", "trade", 5.275, 300.0]
["2026-09-08T17:26:43.396416+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:43.396442+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:43.441885+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:43.559116+00:00", "trade", 5.275, 3.0]
["2026-09-08T17:26:43.631932+00:00", "trade", 5.275, 46.0]
["2026-09-08T17:26:43.784663+00:00", "trade", 5.2799, 265.0]
["2026-09-08T17:26:44.453249+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.453276+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.495955+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:26:44.678515+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.678543+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.678552+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.678579+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.679275+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.679282+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.679290+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.679331+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.719478+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.721268+00:00", "trade", 5.275, 10.0]
["2026-09-08T17:26:44.725777+00:00", "trade", 5.275, 100.0]
["2026-09-08T17:26:44.726551+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:26:44.742027+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:26:44.742723+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.743182+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:44.744419+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:26:44.926088+00:00", "trade", 5.2701, 60.0]
["2026-09-08T17:26:45.003170+00:00", "trade", 5.27, 13.0]
["2026-09-08T17:26:45.003172+00:00", "trade", 5.27, 49.0]
["2026-09-08T17:26:45.003173+00:00", "trade", 5.27, 400.0]
["2026-09-08T17:26:45.003176+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:26:45.003180+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:45.003180+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:26:45.003184+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:45.003238+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:45.003245+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:45.003430+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:45.003437+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:45.003448+00:00", "trade", 5.27, 49.0]
["2026-09-08T17:26:45.003449+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:26:45.003451+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:26:45.003455+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:26:45.003472+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:45.003571+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:45.003635+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:45.003746+00:00", "trade", 5.27, 11.0]
["2026-09-08T17:26:45.003751+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:26:45.003751+00:00", "trade", 5.27, 7.0]
["2026-09-08T17:26:45.003751+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:26:45.003751+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:45.003753+00:00", "trade", 5.27, 40.0]
["2026-09-08T17:26:45.003782+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:45.003802+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:45.004207+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:45.029402+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:45.029427+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:45.029701+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:45.030299+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:45.103514+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:45.169349+00:00", "trade", 5.2731, 3.0]
["2026-09-08T17:26:45.571673+00:00", "trade", 5.2619, 100.0]
["2026-09-08T17:26:46.303434+00:00", "trade", 5.26, 2.0]
["2026-09-08T17:26:46.677854+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:26:46.677864+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:26:46.677869+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:46.678039+00:00", "trade", 5.265, 2400.0]
["2026-09-08T17:26:46.851964+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:46.851992+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:47.444330+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:47.448570+00:00", "trade", 5.265, 150.0]
["2026-09-08T17:26:48.149291+00:00", "trade", 5.261, 600.0]
["2026-09-08T17:26:49.662250+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:49.662265+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:26:49.662293+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:49.662401+00:00", "trade", 5.265, 288.0]
["2026-09-08T17:26:50.421926+00:00", "trade", 5.2645, 200.0]
["2026-09-08T17:26:51.223355+00:00", "trade", 5.269, 200.0]
["2026-09-08T17:26:51.481183+00:00", "trade", 5.2687, 40.0]
["2026-09-08T17:26:51.812617+00:00", "trade", 5.2697, 84.0]
["2026-09-08T17:26:51.847249+00:00", "trade", 5.261, 97.0]
["2026-09-08T17:26:52.117483+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:52.117510+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:52.119557+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:53.064397+00:00", "trade", 5.265, 42.0]
["2026-09-08T17:26:55.806990+00:00", "trade", 5.265, 12.0]
["2026-09-08T17:26:55.807417+00:00", "trade", 5.265, 5.0]
["2026-09-08T17:26:55.814123+00:00", "trade", 5.265, 4.0]
["2026-09-08T17:26:55.818899+00:00", "trade", 5.265, 5.0]
["2026-09-08T17:26:56.069895+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:26:56.142925+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:26:57.129961+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:26:58.134680+00:00", "trade", 5.265, 2.0]
["2026-09-08T17:26:58.134688+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:26:58.134701+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:58.726769+00:00", "trade", 5.27, 11.0]
["2026-09-08T17:26:59.601116+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:59.601117+00:00", "trade", 5.265, 200.0]
["2026-09-08T17:26:59.601118+00:00", "trade", 5.265, 300.0]
["2026-09-08T17:26:59.601119+00:00", "trade", 5.27, 300.0]
["2026-09-08T17:26:59.601156+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:59.601300+00:00", "trade", 5.27, 98.0]
["2026-09-08T17:26:59.601417+00:00", "trade", 5.27, 102.0]
["2026-09-08T17:26:59.601419+00:00", "trade", 5.27, 110.0]
["2026-09-08T17:26:59.601423+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:59.601437+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:59.601447+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:26:59.601550+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:59.601828+00:00", "trade", 5.265, 22.0]
["2026-09-08T17:26:59.601831+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:26:59.601831+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:59.601966+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:59.601992+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:59.602213+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:59.606052+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:26:59.607145+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:26:59.607814+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:59.607815+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:59.607839+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:26:59.608087+00:00", "trade", 5.27, 78.0]
["2026-09-08T17:26:59.608106+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.608114+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.608436+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.608564+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.608642+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.608660+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:26:59.608852+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.609302+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.609626+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.609807+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:26:59.610322+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.610459+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.611946+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.642398+00:00", "trade", 5.265, 120.0]
["2026-09-08T17:26:59.891657+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:26:59.892924+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:26:59.892930+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:00.068820+00:00", "trade", 5.27, 40.0]
["2026-09-08T17:27:00.100975+00:00", "trade", 5.27, 2.0]
["2026-09-08T17:27:00.158061+00:00", "trade", 5.2787, 8.0]
["2026-09-08T17:27:01.501602+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:01.502070+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:01.627922+00:00", "trade", 5.2709, 700.0]
["2026-09-08T17:27:01.997511+00:00", "trade", 5.2716, 30.0]
["2026-09-08T17:27:02.361164+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:02.362506+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:02.664771+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:27:02.664772+00:00", "trade", 5.27, 300.0]
["2026-09-08T17:27:02.664794+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:02.664801+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:02.664806+00:00", "trade", 5.27, 70.0]
["2026-09-08T17:27:02.664808+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:02.664811+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:27:02.664816+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:02.664823+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:02.664858+00:00", "trade", 5.27, 4960.0]
["2026-09-08T17:27:02.664859+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:02.664866+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:27:02.664896+00:00", "trade", 5.27, 170.0]
["2026-09-08T17:27:02.664957+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:02.665020+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:02.665027+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:02.665063+00:00", "trade", 5.275, 4.0]
["2026-09-08T17:27:02.764892+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:02.764921+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:02.765295+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.009358+00:00", "trade", 5.2698, 10.0]
["2026-09-08T17:27:03.010235+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.010244+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.010589+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.010720+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.011048+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.011054+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.011194+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.011496+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.011668+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.011938+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.012157+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.012409+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.025727+00:00", "trade", 5.2654, 100.0]
["2026-09-08T17:27:03.026518+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.026968+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.026978+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:03.648595+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:04.109925+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:27:04.111463+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:04.111942+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:04.115809+00:00", "trade", 5.2699, 100.0]
["2026-09-08T17:27:04.116239+00:00", "trade", 5.2699, 76.0]
["2026-09-08T17:27:04.116576+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:04.116585+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:04.116930+00:00", "trade", 5.27, 24.0]
["2026-09-08T17:27:04.116936+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:04.117763+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:27:04.118156+00:00", "trade", 5.265, 76.0]
["2026-09-08T17:27:04.118847+00:00", "trade", 5.265, 24.0]
["2026-09-08T17:27:05.722589+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:27:05.754873+00:00", "trade", 5.265, 25.0]
["2026-09-08T17:27:05.785513+00:00", "trade", 5.265, 200.0]
["2026-09-08T17:27:06.238352+00:00", "trade", 5.265, 700.0]
["2026-09-08T17:27:06.328531+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:06.329483+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:06.329512+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:06.329525+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:06.329872+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:06.329989+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:06.341440+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:06.352134+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:06.352660+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:06.406767+00:00", "trade", 5.2601, 4.0]
["2026-09-08T17:27:07.505226+00:00", "trade", 5.2613, 60.0]
["2026-09-08T17:27:08.504095+00:00", "trade", 5.269, 500.0]
["2026-09-08T17:27:08.676588+00:00", "trade", 5.265, 50.0]
["2026-09-08T17:27:09.043417+00:00", "trade", 5.2601, 51.0]
["2026-09-08T17:27:09.780918+00:00", "trade", 5.2612, 100.0]
["2026-09-08T17:27:10.289407+00:00", "trade", 5.2687, 10.0]
["2026-09-08T17:27:10.610587+00:00", "trade", 5.26, 162.0]
["2026-09-08T17:27:11.449905+00:00", "trade", 5.2612, 100.0]
["2026-09-08T17:27:13.862641+00:00", "trade", 5.2601, 3.0]
["2026-09-08T17:27:15.594622+00:00", "trade", 5.265, 90.0]
["2026-09-08T17:27:15.914897+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:16.332070+00:00", "trade", 5.26, 16.0]
["2026-09-08T17:27:17.301920+00:00", "trade", 5.26, 30.0]
["2026-09-08T17:27:17.513997+00:00", "trade", 5.26, 9.0]
["2026-09-08T17:27:18.263508+00:00", "trade", 5.2687, 1.0]
["2026-09-08T17:27:19.655089+00:00", "trade", 5.27, 7.0]
["2026-09-08T17:27:19.738681+00:00", "trade", 5.2632, 100.0]
["2026-09-08T17:27:19.992075+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:19.992838+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:20.387124+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:27:20.826692+00:00", "trade", 5.2687, 2.0]
["2026-09-08T17:27:20.827067+00:00", "trade", 5.2687, 1.0]
["2026-09-08T17:27:21.949108+00:00", "trade", 5.2601, 200.0]
["2026-09-08T17:27:23.109582+00:00", "trade", 5.2606, 86.0]
["2026-09-08T17:27:23.111773+00:00", "trade", 5.265, 914.0]
["2026-09-08T17:27:23.200403+00:00", "trade", 5.261, 200.0]
["2026-09-08T17:27:24.432124+00:00", "trade", 5.26, 41.0]
["2026-09-08T17:27:24.945669+00:00", "trade", 5.2613, 100.0]
["2026-09-08T17:27:25.996968+00:00", "trade", 5.27, 7.0]
["2026-09-08T17:27:26.887959+00:00", "trade", 5.2687, 17.0]
["2026-09-08T17:27:27.231853+00:00", "trade", 5.2601, 225.0]
["2026-09-08T17:27:27.414413+00:00", "trade", 5.261, 500.0]
["2026-09-08T17:27:27.733009+00:00", "trade", 5.2687, 15.0]
["2026-09-08T17:27:27.965197+00:00", "trade", 5.2613, 100.0]
["2026-09-08T17:27:27.977613+00:00", "trade", 5.26, 6.0]
["2026-09-08T17:27:28.084233+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.084429+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.084431+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:27:28.084431+00:00", "trade", 5.26, 300.0]
["2026-09-08T17:27:28.084432+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:27:28.084436+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.084450+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.084456+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.084470+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.084483+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.084490+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.084501+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.084519+00:00", "trade", 5.26, 183.0]
["2026-09-08T17:27:28.084535+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:27:28.084539+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:27:28.084542+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:27:28.084544+00:00", "trade", 5.26, 11.0]
["2026-09-08T17:27:28.084544+00:00", "trade", 5.26, 30.0]
["2026-09-08T17:27:28.084545+00:00", "trade", 5.26, 3.0]
["2026-09-08T17:27:28.084615+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:27:28.084617+00:00", "trade", 5.26, 126.0]
["2026-09-08T17:27:28.084617+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:27:28.084620+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:27:28.084621+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:27:28.084624+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:27:28.084624+00:00", "trade", 5.26, 30.0]
["2026-09-08T17:27:28.084627+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:27:28.084647+00:00", "trade", 5.26, 2.0]
["2026-09-08T17:27:28.084647+00:00", "trade", 5.26, 7.0]
["2026-09-08T17:27:28.084772+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:27:28.084777+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:27:28.084834+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:27:28.084841+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:27:28.092396+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:27:28.092414+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:27:28.092414+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:27:28.092423+00:00", "trade", 5.26, 70.0]
["2026-09-08T17:27:28.092436+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.092437+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:27:28.092443+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.092444+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:27:28.092450+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.092668+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.092990+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.094858+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.109089+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.158547+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:27:28.159013+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:27:28.331125+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:27:28.333712+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:27:28.334134+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.476690+00:00", "trade", 5.261, 200.0]
["2026-09-08T17:27:28.478397+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.478405+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486001+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486002+00:00", "trade", 5.27, 300.0]
["2026-09-08T17:27:28.486004+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:27:28.486042+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486048+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486061+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486278+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486314+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486328+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486334+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486340+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486347+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486387+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:28.486417+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:27:28.486418+00:00", "trade", 5.27, 222.0]
["2026-09-08T17:27:28.486418+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:28.486483+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:28.486491+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:28.486497+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:28.486504+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:28.486718+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:28.486812+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:28.486906+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:28.487202+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:28.487489+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:27:28.487660+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:28.487937+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:27:28.488187+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:28.488205+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:27:28.529736+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:27:28.586319+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:27:28.637734+00:00", "trade", 5.2719, 200.0]
["2026-09-08T17:27:28.688016+00:00", "trade", 5.2719, 200.0]
["2026-09-08T17:27:28.736007+00:00", "trade", 5.2719, 200.0]
["2026-09-08T17:27:28.772401+00:00", "trade", 5.2719, 200.0]
["2026-09-08T17:27:29.404163+00:00", "trade", 5.29, 1000.0]
["2026-09-08T17:27:29.417006+00:00", "trade", 5.28, 124.0]
["2026-09-08T17:27:29.622873+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:27:29.622945+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:27:29.623804+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:27:29.623811+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:27:30.025869+00:00", "trade", 5.29, 35.0]
["2026-09-08T17:27:30.026271+00:00", "trade", 5.2708, 96.0]
["2026-09-08T17:27:30.071818+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:27:30.474204+00:00", "trade", 5.272, 250.0]
["2026-09-08T17:27:30.474249+00:00", "trade", 5.272, 250.0]
["2026-09-08T17:27:30.526550+00:00", "trade", 5.27, 300.0]
["2026-09-08T17:27:30.526551+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:27:30.526569+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:30.526580+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:30.526617+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:30.526831+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:30.526840+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:30.526854+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:30.526868+00:00", "trade", 5.27, 1275.0]
["2026-09-08T17:27:30.526869+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:30.526874+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:27:30.526879+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:30.526940+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:30.527002+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.527008+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.527070+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.527267+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.527275+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.527425+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.527886+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.528051+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.528561+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.528586+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.529033+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.529040+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.529060+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.529481+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.535045+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.627008+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:30.715093+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:30.715119+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:30.715351+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.715379+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.715643+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.716376+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.716397+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.716419+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.716649+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.716674+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.716768+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:30.716822+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.716883+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.717081+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.717332+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.717386+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.717519+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.717971+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:30.759506+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:30.759533+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:30.759798+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:30.759910+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:30.759971+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.759996+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.760068+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.760082+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.760398+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.760692+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.761173+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.761175+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.761518+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.761547+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.762038+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.774193+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.774661+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.873340+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.873350+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.885753+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:27:30.886539+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.887423+00:00", "trade", 5.2699, 100.0]
["2026-09-08T17:27:30.888191+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:30.916457+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:31.009461+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:31.214066+00:00", "trade", 5.265, 20.0]
["2026-09-08T17:27:31.465957+00:00", "trade", 5.2687, 1.0]
["2026-09-08T17:27:32.348220+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:32.348654+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:32.399975+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:32.401880+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:32.401916+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:32.402267+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:33.279366+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:34.198547+00:00", "trade", 5.265, 5.0]
["2026-09-08T17:27:36.598017+00:00", "trade", 5.265, 10.0]
["2026-09-08T17:27:36.931218+00:00", "trade", 5.2697, 47.0]
["2026-09-08T17:27:37.080491+00:00", "trade", 5.265, 3.0]
["2026-09-08T17:27:37.393632+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:27:37.497931+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:27:37.511052+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:27:37.511078+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:27:37.511081+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:37.511550+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:37.511614+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:27:37.511676+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:27:37.511678+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:27:37.511678+00:00", "trade", 5.27, 5.0]
["2026-09-08T17:27:37.511680+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:37.511834+00:00", "trade", 5.2661, 200.0]
["2026-09-08T17:27:37.512172+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:37.513046+00:00", "trade", 5.2661, 100.0]
["2026-09-08T17:27:37.513100+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:27:37.513209+00:00", "trade", 5.2661, 100.0]
["2026-09-08T17:27:37.513677+00:00", "trade", 5.2661, 30.0]
["2026-09-08T17:27:37.513971+00:00", "trade", 5.2661, 200.0]
["2026-09-08T17:27:37.514246+00:00", "trade", 5.2661, 5.0]
["2026-09-08T17:27:37.530467+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:37.536806+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:27:37.536806+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:37.536957+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:27:37.536958+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:37.537165+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:27:37.537165+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:37.537304+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:27:37.537304+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:37.537696+00:00", "trade", 5.27, 1600.0]
["2026-09-08T17:27:40.402273+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:27:41.202755+00:00", "trade", 5.275, 100.0]
["2026-09-08T17:27:42.779625+00:00", "trade", 5.275, 5.0]
["2026-09-08T17:27:43.569999+00:00", "trade", 5.2685, 10.0]
["2026-09-08T17:27:46.839584+00:00", "trade", 5.2705, 1500.0]
["2026-09-08T17:27:47.106108+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:27:47.243489+00:00", "trade", 5.2713, 24.0]
["2026-09-08T17:27:48.198528+00:00", "trade", 5.275, 100.0]
["2026-09-08T17:27:48.804303+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:27:49.222145+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:27:49.647917+00:00", "trade", 5.2713, 2.0]
["2026-09-08T17:27:54.992563+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:54.992669+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:54.993635+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:54.993703+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:54.994654+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:54.994664+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:55.180109+00:00", "trade", 5.2713, 1.0]
["2026-09-08T17:27:55.182973+00:00", "trade", 5.2791, 1000.0]
["2026-09-08T17:27:55.183747+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:55.184233+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:55.262451+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:55.263411+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:55.263435+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:55.776640+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:56.080851+00:00", "trade", 5.2695, 25.0]
["2026-09-08T17:27:56.081493+00:00", "trade", 5.2695, 8.0]
["2026-09-08T17:27:56.973995+00:00", "trade", 5.2713, 7.0]
["2026-09-08T17:27:58.300045+00:00", "trade", 5.27, 180.0]
["2026-09-08T17:27:58.300169+00:00", "trade", 5.2701, 180.0]
["2026-09-08T17:27:58.781682+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:58.782646+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:58.782656+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:58.782712+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:58.783680+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:27:58.783692+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:28:00.284980+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:28:00.285225+00:00", "trade", 5.27, 380.0]
["2026-09-08T17:28:00.285239+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:28:00.285246+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:28:00.285260+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:28:00.285263+00:00", "trade", 5.27, 1982.0]
["2026-09-08T17:28:00.285266+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:28:00.285307+00:00", "trade", 5.27, 352.0]
["2026-09-08T17:28:00.285307+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:28:00.285307+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:28:00.285393+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:28:00.285444+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:28:00.285445+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:28:00.285445+00:00", "trade", 5.27, 6.0]
["2026-09-08T17:28:00.285453+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:00.285460+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:00.285826+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:00.286070+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:00.287143+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:00.287561+00:00", "trade", 5.2661, 1982.0]
["2026-09-08T17:28:00.287726+00:00", "trade", 5.2661, 352.0]
["2026-09-08T17:28:00.288119+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:00.288275+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:00.288307+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:00.288714+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:00.387336+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:00.387767+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:28:00.388043+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:28:00.388241+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:28:00.388290+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:28:00.452807+00:00", "trade", 5.2693, 16.0]
["2026-09-08T17:28:01.021239+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:28:01.021266+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:28:01.021276+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:28:01.021539+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.021765+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.022044+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.022695+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.023081+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.023105+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.023315+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.023626+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.023990+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.026245+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.026267+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.026274+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.026586+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.027007+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.045808+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.045961+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.045968+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.103380+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.103387+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.103392+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.104248+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.104272+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.106686+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.106694+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.499267+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.499299+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:01.783437+00:00", "trade", 5.265, 10.0]
["2026-09-08T17:28:02.183999+00:00", "trade", 5.2688, 100.0]
["2026-09-08T17:28:03.050519+00:00", "trade", 5.2695, 20.0]
["2026-09-08T17:28:03.436355+00:00", "trade", 5.265, 22.0]
["2026-09-08T17:28:05.797946+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:05.797974+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:05.797981+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:05.798242+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:05.798250+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:05.798479+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:05.809512+00:00", "trade", 5.2613, 1.0]
["2026-09-08T17:28:06.320046+00:00", "trade", 5.2687, 58.0]
["2026-09-08T17:28:08.367000+00:00", "trade", 5.27, 124.0]
["2026-09-08T17:28:08.727364+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:28:08.999569+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:28:10.959754+00:00", "trade", 5.26, 720.0]
["2026-09-08T17:28:10.960542+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:10.962920+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:10.963364+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:10.963375+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:10.963804+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:11.722133+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:28:12.221713+00:00", "trade", 5.2687, 10.0]
["2026-09-08T17:28:12.246742+00:00", "trade", 5.265, 6.0]
["2026-09-08T17:28:13.556214+00:00", "trade", 5.269, 29.0]
["2026-09-08T17:28:14.214083+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.214090+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.214097+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.214098+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:28:14.214111+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.214117+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.214120+00:00", "trade", 5.26, 136.0]
["2026-09-08T17:28:14.214122+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.214124+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.214125+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:28:14.214127+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:28:14.214130+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.214133+00:00", "trade", 5.26, 75.0]
["2026-09-08T17:28:14.214133+00:00", "trade", 5.26, 18.0]
["2026-09-08T17:28:14.214133+00:00", "trade", 5.26, 30.0]
["2026-09-08T17:28:14.214133+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:28:14.214150+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.214165+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.214174+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:28:14.214231+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.214406+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.214471+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:28:14.214495+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:28:14.214496+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:28:14.214496+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:28:14.214497+00:00", "trade", 5.26, 2.0]
["2026-09-08T17:28:14.214498+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:28:14.214501+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:28:14.214552+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.214556+00:00", "trade", 5.26, 50.0]
["2026-09-08T17:28:14.215541+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.215568+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.220588+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:28:14.224155+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.224162+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.236774+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.458512+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.458539+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.458544+00:00", "trade", 5.26, 2.0]
["2026-09-08T17:28:14.468832+00:00", "trade", 5.25, 3.0]
["2026-09-08T17:28:14.471804+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:28:14.949571+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:14.954855+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.954907+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.954932+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.955232+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:14.956167+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:15.811231+00:00", "trade", 5.2601, 100.0]
["2026-09-08T17:28:16.181253+00:00", "trade", 5.2687, 1.0]
["2026-09-08T17:28:16.186764+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:28:16.186779+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:19.107929+00:00", "trade", 5.2631, 50.0]
["2026-09-08T17:28:20.534456+00:00", "trade", 5.265, 2.0]
["2026-09-08T17:28:20.655963+00:00", "trade", 5.2613, 62.0]
["2026-09-08T17:28:25.731739+00:00", "trade", 5.265, 10.0]
["2026-09-08T17:28:25.740459+00:00", "trade", 5.265, 840.0]
["2026-09-08T17:28:26.291555+00:00", "trade", 5.265, 90.0]
["2026-09-08T17:28:26.291593+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:26.291594+00:00", "trade", 5.26, 90.0]
["2026-09-08T17:28:26.291704+00:00", "trade", 5.265, 10.0]
["2026-09-08T17:28:27.468451+00:00", "trade", 5.2953, 100.0]
["2026-09-08T17:28:27.854152+00:00", "trade", 5.2601, 2000.0]
["2026-09-08T17:28:28.071165+00:00", "trade", 5.2601, 114.0]
["2026-09-08T17:28:28.636757+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:28.636758+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:28:28.636759+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:28:28.636765+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:28.636777+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:28.636799+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:28.636806+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:28.636809+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:28:28.636810+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:28.636816+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:28:28.636901+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:28:28.636962+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.636969+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.637354+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.638457+00:00", "trade", 5.25, 1600.0]
["2026-09-08T17:28:28.640074+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640084+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640102+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640108+00:00", "trade", 5.25, 235.0]
["2026-09-08T17:28:28.640108+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640109+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640157+00:00", "trade", 5.25, 180.0]
["2026-09-08T17:28:28.640159+00:00", "trade", 5.25, 382.0]
["2026-09-08T17:28:28.640160+00:00", "trade", 5.25, 380.0]
["2026-09-08T17:28:28.640178+00:00", "trade", 5.25, 265.0]
["2026-09-08T17:28:28.640180+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640186+00:00", "trade", 5.25, 2.0]
["2026-09-08T17:28:28.640187+00:00", "trade", 5.25, 116.0]
["2026-09-08T17:28:28.640187+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640192+00:00", "trade", 5.25, 500.0]
["2026-09-08T17:28:28.640193+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640200+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640221+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640291+00:00", "trade", 5.25, 806.0]
["2026-09-08T17:28:28.640291+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:28:28.640292+00:00", "trade", 5.25, 19.0]
["2026-09-08T17:28:28.640440+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640453+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640465+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.640476+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:28.640493+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:28.640505+00:00", "trade", 5.25, 2.0]
["2026-09-08T17:28:28.640507+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:28:28.640507+00:00", "trade", 5.25, 4.0]
["2026-09-08T17:28:28.640509+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:28:28.640512+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:28:28.640516+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:28:28.640516+00:00", "trade", 5.25, 1000.0]
["2026-09-08T17:28:28.640516+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:28:28.640518+00:00", "trade", 5.25, 3.0]
["2026-09-08T17:28:28.640518+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:28.640524+00:00", "trade", 5.25, 3.0]
["2026-09-08T17:28:28.640578+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.640580+00:00", "trade", 5.25, 2.0]
["2026-09-08T17:28:28.640585+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.640992+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.641737+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.646106+00:00", "trade", 5.245, 7.0]
["2026-09-08T17:28:28.739897+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739904+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739911+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:28.739911+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739914+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:28:28.739919+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739925+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739932+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739935+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:28:28.739938+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739939+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:28:28.739945+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739951+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739958+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739965+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739971+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.739978+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:28.740273+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:28.740285+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:28.740335+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.740342+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.740726+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.740747+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.741043+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.741299+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.741323+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.741491+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.741892+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.744022+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.745616+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.745640+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.746473+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:28.840461+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:29.480663+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:28:29.529194+00:00", "trade", 5.2527, 20.0]
["2026-09-08T17:28:30.170087+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:30.170088+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:30.170089+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:28:30.170094+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:30.170107+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:30.170113+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:30.170127+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:30.170133+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:28:30.170492+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:30.170499+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:30.170553+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:30.170582+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:30.171298+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:30.172978+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:30.270585+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:30.270614+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:30.270898+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:30.270922+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:30.270994+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:30.271168+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:30.271433+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:30.271439+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:32.481431+00:00", "trade", 5.25, 120.0]
["2026-09-08T17:28:32.772642+00:00", "trade", 5.25, 133.0]
["2026-09-08T17:28:32.939234+00:00", "trade", 5.242, 150.0]
["2026-09-08T17:28:32.940391+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:32.940416+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:33.397391+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:28:33.849578+00:00", "trade", 5.25, 17.0]
["2026-09-08T17:28:33.888376+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:33.888401+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:33.888428+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:33.889196+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:33.983000+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:35.003409+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:35.086892+00:00", "trade", 5.25, 1000.0]
["2026-09-08T17:28:35.113824+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:28:35.387612+00:00", "trade", 5.24, 950.0]
["2026-09-08T17:28:35.387621+00:00", "trade", 5.2401, 950.0]
["2026-09-08T17:28:35.387624+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:35.387661+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:28:35.387676+00:00", "trade", 5.2401, 1.0]
["2026-09-08T17:28:35.390823+00:00", "trade", 5.241, 5.0]
["2026-09-08T17:28:35.390846+00:00", "trade", 5.241, 5.0]
["2026-09-08T17:28:35.391303+00:00", "trade", 5.241, 50.0]
["2026-09-08T17:28:35.396826+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:35.396827+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:28:35.396829+00:00", "trade", 5.24, 383.0]
["2026-09-08T17:28:35.396833+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:35.396929+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:28:35.396951+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:28:35.397115+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:28:35.397298+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:28:35.398079+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:28:35.398743+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:28:35.398914+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:28:35.398915+00:00", "trade", 5.23, 400.0]
["2026-09-08T17:28:35.398916+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.398935+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.398942+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.398948+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.398968+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.398994+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399008+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399012+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.399017+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.399023+00:00", "trade", 5.23, 2.0]
["2026-09-08T17:28:35.399026+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.399027+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:28:35.399029+00:00", "trade", 5.23, 500.0]
["2026-09-08T17:28:35.399029+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:28:35.399029+00:00", "trade", 5.23, 3.0]
["2026-09-08T17:28:35.399029+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399037+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399047+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399100+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399138+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:28:35.399138+00:00", "trade", 5.23, 5.0]
["2026-09-08T17:28:35.399222+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:28:35.399262+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.399262+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399291+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399298+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399307+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399314+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:28:35.399316+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.399316+00:00", "trade", 5.23, 2.0]
["2026-09-08T17:28:35.399329+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399491+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399525+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399590+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399617+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399623+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399673+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:28:35.399835+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.399835+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399837+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.399838+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.399840+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.399841+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.399847+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:28:35.399856+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:28:35.399866+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:28:35.400053+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:28:35.400065+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:28:35.400066+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.400077+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.400078+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400112+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400122+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400611+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400618+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400629+00:00", "trade", 5.235, 100.0]
["2026-09-08T17:28:35.400629+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400631+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.400633+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.400636+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400642+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400663+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400697+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400705+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400712+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400719+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:28:35.400722+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:28:35.400726+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400733+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.400735+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.400736+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:28:35.400741+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:28:35.400800+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:28:35.400845+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:28:35.401009+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.401009+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401058+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401158+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:28:35.401158+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401207+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:28:35.401207+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401219+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401237+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401244+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401266+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401407+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:28:35.401408+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401609+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401632+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401658+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401768+00:00", "trade", 5.23, 5434.0]
["2026-09-08T17:28:35.401815+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401816+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:28:35.401819+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:28:35.401819+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:28:35.401822+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401828+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401844+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.401851+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.402075+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:28:35.402140+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:28:35.402199+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:35.402205+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:35.402223+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:35.402224+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:28:35.402258+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:28:35.402577+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:35.402719+00:00", "trade", 5.24, 4.0]
["2026-09-08T17:28:35.403558+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:35.410185+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:28:35.416896+00:00", "trade", 5.2414, 180.0]
["2026-09-08T17:28:35.711957+00:00", "trade", 5.25, 450.0]
["2026-09-08T17:28:38.969693+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:38.969720+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:38.971742+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:39.270338+00:00", "trade", 5.24, 20.0]
["2026-09-08T17:28:40.743222+00:00", "trade", 5.245, 10.0]
["2026-09-08T17:28:41.329716+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:42.302523+00:00", "trade", 5.2487, 1.0]
["2026-09-08T17:28:42.302898+00:00", "trade", 5.2487, 1.0]
["2026-09-08T17:28:42.314269+00:00", "trade", 5.2402, 47.0]
["2026-09-08T17:28:43.028963+00:00", "trade", 5.245, 100.0]
["2026-09-08T17:28:44.073326+00:00", "trade", 5.24, 500.0]
["2026-09-08T17:28:44.712692+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:28:44.997448+00:00", "trade", 5.24, 14.0]
["2026-09-08T17:28:45.275012+00:00", "trade", 5.2401, 2000.0]
["2026-09-08T17:28:46.970983+00:00", "trade", 5.245, 100.0]
["2026-09-08T17:28:47.814724+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:47.814773+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:47.815616+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:47.983992+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:47.984017+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:48.199112+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:48.416592+00:00", "trade", 5.24, 500.0]
["2026-09-08T17:28:48.511742+00:00", "trade", 5.2414, 2.0]
["2026-09-08T17:28:48.530525+00:00", "trade", 5.245, 30.0]
["2026-09-08T17:28:48.530554+00:00", "trade", 5.245, 12.0]
["2026-09-08T17:28:48.535411+00:00", "trade", 5.2402, 38.0]
["2026-09-08T17:28:50.824907+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.965982+00:00", "trade", 5.245, 50.0]
["2026-09-08T17:28:50.965992+00:00", "trade", 5.25, 300.0]
["2026-09-08T17:28:50.965994+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:50.966034+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.966036+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:50.966036+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:28:50.966041+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.966047+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.966053+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.966060+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.966065+00:00", "trade", 5.25, 120.0]
["2026-09-08T17:28:50.966085+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.966109+00:00", "trade", 5.245, 50.0]
["2026-09-08T17:28:50.966120+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.966136+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.966137+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:50.966138+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:50.966141+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:50.966162+00:00", "trade", 5.25, 2000.0]
["2026-09-08T17:28:50.966162+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:28:50.966162+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:28:50.966182+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:28:50.966305+00:00", "trade", 5.245, 10.0]
["2026-09-08T17:28:50.966336+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:28:50.966360+00:00", "trade", 5.245, 50.0]
["2026-09-08T17:28:50.966372+00:00", "trade", 5.245, 50.0]
["2026-09-08T17:28:50.966384+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.966389+00:00", "trade", 5.245, 250.0]
["2026-09-08T17:28:50.966391+00:00", "trade", 5.25, 157.0]
["2026-09-08T17:28:50.966391+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:28:50.966408+00:00", "trade", 5.25, 43.0]
["2026-09-08T17:28:50.966410+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:50.966410+00:00", "trade", 5.25, 87.0]
["2026-09-08T17:28:50.966410+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:50.966422+00:00", "trade", 5.245, 10.0]
["2026-09-08T17:28:50.966440+00:00", "trade", 5.245, 29.0]
["2026-09-08T17:28:50.966442+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:50.966538+00:00", "trade", 5.245, 50.0]
["2026-09-08T17:28:50.966560+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:28:50.966941+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:50.966967+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:28:50.967330+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:50.967602+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:50.968040+00:00", "trade", 5.245, 100.0]
["2026-09-08T17:28:50.968762+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:28:50.969947+00:00", "trade", 5.245, 200.0]
["2026-09-08T17:28:51.337633+00:00", "trade", 5.2599, 2500.0]
["2026-09-08T17:28:51.341568+00:00", "trade", 5.2403, 500.0]
["2026-09-08T17:28:51.729342+00:00", "trade", 5.24, 215.0]
["2026-09-08T17:28:51.734272+00:00", "trade", 5.2402, 17400.0]
["2026-09-08T17:28:51.744690+00:00", "trade", 5.24, 2033.0]
["2026-09-08T17:28:53.402688+00:00", "trade", 5.258, 500.0]
["2026-09-08T17:28:53.899678+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:28:56.161637+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:28:58.279531+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:28:59.639370+00:00", "trade", 5.2592, 30.0]
["2026-09-08T17:29:00.275882+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:01.580730+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:29:01.684818+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:01.684840+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:01.684847+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:01.684922+00:00", "trade", 5.25, 46.0]
["2026-09-08T17:29:01.686583+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:01.686630+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:01.687010+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:01.687104+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:01.687293+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:01.687539+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:01.688363+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:02.096237+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:29:02.096255+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:29:02.096299+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:29:02.097264+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:29:03.476603+00:00", "trade", 5.2488, 100.0]
["2026-09-08T17:29:03.477388+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:29:03.519694+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:29:04.042582+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:29:04.060409+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:29:04.060409+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:29:04.060501+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:29:04.060501+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:29:05.110601+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:29:05.110745+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:05.115762+00:00", "trade", 5.255, 24.0]
["2026-09-08T17:29:05.115822+00:00", "trade", 5.255, 25.0]
["2026-09-08T17:29:05.125467+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:29:05.148516+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:05.456227+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:29:05.456232+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:29:05.456233+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:29:05.456237+00:00", "trade", 5.26, 30.0]
["2026-09-08T17:29:05.456240+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:29:05.456343+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:05.456406+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.456577+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:29:05.456713+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.456744+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.456751+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.456931+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.456991+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.457085+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.457380+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.457533+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.457706+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.457886+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.457923+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.457946+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.458618+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.459064+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:05.471718+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:29:05.556248+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:29:05.556275+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:29:05.663171+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:29:05.663193+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:29:05.664163+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:29:05.911627+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:05.913178+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:05.913188+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:06.347391+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:29:06.348703+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:29:06.349157+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:29:06.349164+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:29:08.388257+00:00", "trade", 5.265, 250.0]
["2026-09-08T17:29:08.389154+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:29:09.509499+00:00", "trade", 5.2799, 10.0]
["2026-09-08T17:29:09.783449+00:00", "trade", 5.265, 990.0]
["2026-09-08T17:29:10.396059+00:00", "trade", 5.255, 736.0]
["2026-09-08T17:29:10.993756+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:29:11.766882+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:11.766909+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:11.766927+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:11.767409+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:11.767840+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:11.877453+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:11.910974+00:00", "trade", 5.27, 195.0]
["2026-09-08T17:29:11.920310+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:29:13.144561+00:00", "trade", 5.27, 73.0]
["2026-09-08T17:29:14.235703+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:14.236379+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:17.519142+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.519169+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.519561+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.519668+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.519771+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.519779+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.519869+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.519879+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.520097+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.520160+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.520315+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:17.520322+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:19.372316+00:00", "trade", 5.2443, 6.0]
["2026-09-08T17:29:20.836123+00:00", "trade", 5.2642, 250.0]
["2026-09-08T17:29:21.178263+00:00", "trade", 5.2601, 96.0]
["2026-09-08T17:29:21.865333+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:21.865735+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:21.941111+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:22.036542+00:00", "trade", 5.2699, 100.0]
["2026-09-08T17:29:22.104746+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:29:23.904246+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:23.904979+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:25.208240+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:25.208289+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:25.208794+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:25.209174+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:25.209344+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:25.231870+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:25.231897+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:25.232787+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:26.445000+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:26.490622+00:00", "trade", 5.2601, 26.0]
["2026-09-08T17:29:26.902424+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:29:26.905018+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:29:27.772363+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:27.983487+00:00", "trade", 5.2699, 32.0]
["2026-09-08T17:29:28.647569+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:29:28.647898+00:00", "trade", 5.26, 350.0]
["2026-09-08T17:29:28.648442+00:00", "trade", 5.2601, 200.0]
["2026-09-08T17:29:28.648816+00:00", "trade", 5.2601, 350.0]
["2026-09-08T17:29:28.648841+00:00", "trade", 5.2667, 450.0]
["2026-09-08T17:29:30.047479+00:00", "trade", 5.2632, 2.0]
["2026-09-08T17:29:32.137376+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:29:33.599302+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:33.606361+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:36.090041+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:36.417198+00:00", "trade", 5.2688, 1.0]
["2026-09-08T17:29:36.437319+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:36.503042+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:29:36.748088+00:00", "trade", 5.2617, 200.0]
["2026-09-08T17:29:36.748404+00:00", "trade", 5.265, 300.0]
["2026-09-08T17:29:36.748435+00:00", "trade", 5.26, 700.0]
["2026-09-08T17:29:36.753739+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:36.753755+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:29:36.753822+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:29:36.753824+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:29:36.753824+00:00", "trade", 5.26, 102.0]
["2026-09-08T17:29:36.753824+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:29:36.753924+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:29:36.753930+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:29:36.753991+00:00", "trade", 5.26, 90.0]
["2026-09-08T17:29:36.753998+00:00", "trade", 5.26, 38.0]
["2026-09-08T17:29:36.754013+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:36.754076+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:36.754150+00:00", "trade", 5.26, 7.0]
["2026-09-08T17:29:36.755009+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:36.755044+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:36.755318+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:36.756143+00:00", "trade", 5.26, 30.0]
["2026-09-08T17:29:36.756147+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:29:36.757169+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:36.760166+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:36.765595+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:36.773484+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:29:37.754677+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:37.771722+00:00", "trade", 5.26, 43.0]
["2026-09-08T17:29:37.771724+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:29:37.771729+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:37.772308+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:37.780586+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:29:38.704924+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:29:38.762533+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:29:40.316920+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:40.318086+00:00", "trade", 5.26, 3.0]
["2026-09-08T17:29:40.318149+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:29:40.322279+00:00", "trade", 5.27, 500.0]
["2026-09-08T17:29:41.400451+00:00", "trade", 5.2641, 50.0]
["2026-09-08T17:29:43.897320+00:00", "trade", 5.2501, 35.0]
["2026-09-08T17:29:44.864344+00:00", "trade", 5.26, 90.0]
["2026-09-08T17:29:46.942209+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:46.942211+00:00", "trade", 5.26, 2.0]
["2026-09-08T17:29:46.942763+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:46.945346+00:00", "trade", 5.25, 95.0]
["2026-09-08T17:29:47.753045+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:29:48.187759+00:00", "trade", 5.26, 6.0]
["2026-09-08T17:29:48.617029+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:29:48.996008+00:00", "trade", 5.26, 47.0]
["2026-09-08T17:29:50.253770+00:00", "trade", 5.248, 33.0]
["2026-09-08T17:29:50.835446+00:00", "trade", 5.2523, 100.0]
["2026-09-08T17:29:51.348324+00:00", "trade", 5.2523, 100.0]
["2026-09-08T17:29:51.418068+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.418569+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:51.418759+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.418969+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:51.419226+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.419249+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.419409+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.419862+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:51.441828+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:29:51.443154+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.443180+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.443186+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.443686+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.467595+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.896321+00:00", "trade", 5.2591, 1000.0]
["2026-09-08T17:29:51.896917+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:51.900984+00:00", "trade", 5.255, 100.0]
["2026-09-08T17:29:52.772140+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:29:53.109415+00:00", "trade", 5.2512, 100.0]
["2026-09-08T17:29:55.032738+00:00", "trade", 5.2538, 50.0]
["2026-09-08T17:29:55.235275+00:00", "trade", 5.2599, 8.0]
["2026-09-08T17:29:55.929248+00:00", "trade", 5.2514, 60.0]
["2026-09-08T17:29:55.929613+00:00", "trade", 5.2514, 1.0]
["2026-09-08T17:29:58.477108+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:29:58.481559+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:30:00.245703+00:00", "trade", 5.255, 2.0]
["2026-09-08T17:30:01.250624+00:00", "trade", 5.261, 12.0]
["2026-09-08T17:30:01.315892+00:00", "trade", 5.2582, 477.0]
["2026-09-08T17:30:01.336280+00:00", "trade", 5.2578, 470.0]
["2026-09-08T17:30:01.347858+00:00", "trade", 5.26, 7.0]
["2026-09-08T17:30:01.347924+00:00", "trade", 5.26, 3.0]
["2026-09-08T17:30:01.360514+00:00", "trade", 5.255, 2.0]
["2026-09-08T17:30:01.919943+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:30:01.919943+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:01.919945+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:30:01.919946+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:30:01.919949+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:01.919962+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:01.920367+00:00", "trade", 5.26, 31.0]
["2026-09-08T17:30:01.920369+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:30:01.920369+00:00", "trade", 5.26, 4.0]
["2026-09-08T17:30:01.920369+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:01.920558+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:30:01.920612+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:30:01.920783+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:30:01.920835+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:01.921048+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:30:01.921291+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:01.921510+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:30:01.921539+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:30:01.921735+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:30:01.921909+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:01.921911+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:30:01.922049+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:30:01.922222+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:01.922518+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:30:01.922686+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:01.931993+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:30:01.947075+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:01.964928+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:01.996756+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:30:01.996761+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:30:01.996763+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:30:01.996772+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:30:01.996780+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:30:01.996862+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:30:01.997144+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:30:02.005509+00:00", "trade", 5.25, 7600.0]
["2026-09-08T17:30:02.051003+00:00", "trade", 5.2608, 14.0]
["2026-09-08T17:30:02.368570+00:00", "trade", 5.2567, 15.0]
["2026-09-08T17:30:02.992551+00:00", "trade", 5.2692, 138.0]
["2026-09-08T17:30:03.166898+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:30:07.032870+00:00", "trade", 5.26, 12.0]
["2026-09-08T17:30:08.334863+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:30:08.864708+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:30:08.865193+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:30:08.910902+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:08.910927+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:08.915139+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:09.155320+00:00", "trade", 5.27, 290.0]
["2026-09-08T17:30:09.868861+00:00", "trade", 5.26, 28.0]
["2026-09-08T17:30:09.868939+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:30:13.372825+00:00", "trade", 5.27, 40.0]
["2026-09-08T17:30:13.471466+00:00", "trade", 5.26, 4.0]
["2026-09-08T17:30:13.472223+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:30:13.472274+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:13.475522+00:00", "trade", 5.25, 115.0]
["2026-09-08T17:30:13.475732+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:13.485938+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:30:13.498801+00:00", "trade", 5.26, 16.0]
["2026-09-08T17:30:13.963509+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:30:14.475057+00:00", "trade", 5.2699, 2.0]
["2026-09-08T17:30:14.514453+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:30:16.340587+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:16.341077+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:16.364215+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:30:16.365538+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:16.365565+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:16.365572+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:16.365878+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:16.366066+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:16.442829+00:00", "trade", 5.26, 51.0]
["2026-09-08T17:30:16.446619+00:00", "trade", 5.255, 2.0]
["2026-09-08T17:30:16.446682+00:00", "trade", 5.255, 21.0]
["2026-09-08T17:30:16.447424+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:16.531360+00:00", "trade", 5.255, 200.0]
["2026-09-08T17:30:16.604392+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:16.884587+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:16.885334+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:17.701080+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:17.764123+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:18.263798+00:00", "trade", 5.2501, 12.0]
["2026-09-08T17:30:18.440353+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:20.010599+00:00", "trade", 5.2501, 10.0]
["2026-09-08T17:30:22.169057+00:00", "trade", 5.2502, 10.0]
["2026-09-08T17:30:23.439716+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:30:24.600030+00:00", "trade", 5.255, 3.0]
["2026-09-08T17:30:24.921539+00:00", "trade", 5.2587, 1.0]
["2026-09-08T17:30:24.922322+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:24.922771+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:25.188861+00:00", "trade", 5.2539, 250.0]
["2026-09-08T17:30:25.190136+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:25.382618+00:00", "trade", 5.255, 20.0]
["2026-09-08T17:30:26.294947+00:00", "trade", 5.2502, 179.0]
["2026-09-08T17:30:26.361312+00:00", "trade", 5.255, 5.0]
["2026-09-08T17:30:26.394408+00:00", "trade", 5.2501, 254.0]
["2026-09-08T17:30:26.701663+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:30:26.701668+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:30:26.701668+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:30:26.701668+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:30:26.701669+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:30:26.701674+00:00", "trade", 5.25, 28.0]
["2026-09-08T17:30:26.701676+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:30:26.701676+00:00", "trade", 5.25, 17.0]
["2026-09-08T17:30:26.702119+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:26.702126+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:26.722701+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:30:26.725292+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:27.985918+00:00", "trade", 5.2599, 3575.0]
["2026-09-08T17:30:28.000305+00:00", "trade", 5.255, 100.0]
["2026-09-08T17:30:28.000731+00:00", "trade", 5.255, 2.0]
["2026-09-08T17:30:28.000795+00:00", "trade", 5.255, 198.0]
["2026-09-08T17:30:28.002767+00:00", "trade", 5.255, 100.0]
["2026-09-08T17:30:28.121544+00:00", "trade", 5.25, 37.0]
["2026-09-08T17:30:28.943083+00:00", "trade", 5.2545, 250.0]
["2026-09-08T17:30:29.522824+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:29.741557+00:00", "trade", 5.255, 300.0]
["2026-09-08T17:30:29.741599+00:00", "trade", 5.25, 300.0]
["2026-09-08T17:30:29.742161+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:30.008497+00:00", "trade", 5.2501, 25.0]
["2026-09-08T17:30:30.520201+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:30.520248+00:00", "trade", 5.25, 175.0]
["2026-09-08T17:30:30.521624+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:31.168353+00:00", "trade", 5.2501, 228.0]
["2026-09-08T17:30:31.226367+00:00", "trade", 5.2545, 18.0]
["2026-09-08T17:30:32.034090+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034092+00:00", "trade", 5.25, 197.0]
["2026-09-08T17:30:32.034092+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:30:32.034093+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:30:32.034095+00:00", "trade", 5.25, 77.0]
["2026-09-08T17:30:32.034100+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:30:32.034103+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034104+00:00", "trade", 5.25, 368.0]
["2026-09-08T17:30:32.034110+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034112+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034119+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034132+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034139+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034146+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034152+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034159+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034165+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034168+00:00", "trade", 5.25, 2632.0]
["2026-09-08T17:30:32.034169+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034179+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034182+00:00", "trade", 5.25, 210.0]
["2026-09-08T17:30:32.034187+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034190+00:00", "trade", 5.25, 67.0]
["2026-09-08T17:30:32.034196+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:30:32.034295+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:30:32.034358+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:32.034365+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:32.035534+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:32.036464+00:00", "trade", 5.25, 250.0]
["2026-09-08T17:30:32.036809+00:00", "trade", 5.25, 14.0]
["2026-09-08T17:30:32.860259+00:00", "trade", 5.245, 30.0]
["2026-09-08T17:30:33.286425+00:00", "trade", 5.24, 800.0]
["2026-09-08T17:30:33.286627+00:00", "trade", 5.24, 383.0]
["2026-09-08T17:30:33.286628+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:30:33.286668+00:00", "trade", 5.24, 5.0]
["2026-09-08T17:30:33.286668+00:00", "trade", 5.24, 71.0]
["2026-09-08T17:30:33.286704+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:30:33.286830+00:00", "trade", 5.2401, 800.0]
["2026-09-08T17:30:33.286905+00:00", "trade", 5.24, 54.0]
["2026-09-08T17:30:33.286946+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:33.286959+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:33.287026+00:00", "trade", 5.24, 500.0]
["2026-09-08T17:30:33.287029+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:30:33.287029+00:00", "trade", 5.24, 58.0]
["2026-09-08T17:30:33.287029+00:00", "trade", 5.24, 6.0]
["2026-09-08T17:30:33.287029+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:30:33.287096+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.287102+00:00", "trade", 5.24, 700.0]
["2026-09-08T17:30:33.287103+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.287189+00:00", "trade", 5.2401, 100.0]
["2026-09-08T17:30:33.287521+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.287542+00:00", "trade", 5.2401, 700.0]
["2026-09-08T17:30:33.287943+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.288626+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.298615+00:00", "trade", 5.23, 1900.0]
["2026-09-08T17:30:33.298913+00:00", "trade", 5.2401, 1900.0]
["2026-09-08T17:30:33.299268+00:00", "trade", 5.2401, 300.0]
["2026-09-08T17:30:33.302190+00:00", "trade", 5.231, 2.0]
["2026-09-08T17:30:33.302217+00:00", "trade", 5.231, 3.0]
["2026-09-08T17:30:33.302806+00:00", "trade", 5.231, 4.0]
["2026-09-08T17:30:33.386762+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.386792+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.386823+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.386845+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.387181+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.387490+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:33.388798+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:34.053691+00:00", "trade", 5.23, 40.0]
["2026-09-08T17:30:34.458355+00:00", "trade", 5.23, 690.0]
["2026-09-08T17:30:34.675920+00:00", "trade", 5.235, 1200.0]
["2026-09-08T17:30:35.248087+00:00", "trade", 5.2351, 1200.0]
["2026-09-08T17:30:35.248122+00:00", "trade", 5.2339, 690.0]
["2026-09-08T17:30:35.248163+00:00", "trade", 5.2338, 1910.0]
["2026-09-08T17:30:35.468432+00:00", "trade", 5.239, 500.0]
["2026-09-08T17:30:35.469212+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:35.486810+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:35.487262+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:35.488081+00:00", "trade", 5.235, 24.0]
["2026-09-08T17:30:35.488166+00:00", "trade", 5.235, 3.0]
["2026-09-08T17:30:35.488228+00:00", "trade", 5.235, 173.0]
["2026-09-08T17:30:35.828941+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:30:35.975143+00:00", "trade", 5.235, 7.0]
["2026-09-08T17:30:36.609122+00:00", "trade", 5.24, 1000.0]
["2026-09-08T17:30:36.609895+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:36.610361+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:30:37.478244+00:00", "trade", 5.2313, 1.0]
["2026-09-08T17:30:37.777270+00:00", "trade", 5.2362, 100.0]
["2026-09-08T17:30:39.452895+00:00", "trade", 5.235, 200.0]
["2026-09-08T17:30:39.459999+00:00", "trade", 5.24, 28.0]
["2026-09-08T17:30:39.462132+00:00", "trade", 5.24, 69.0]
["2026-09-08T17:30:39.462133+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:30:39.465034+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:30:39.465283+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:30:39.465292+00:00", "trade", 5.24, 4.0]
["2026-09-08T17:30:39.469302+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:30:39.475976+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:39.476031+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:39.593406+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:39.846537+00:00", "trade", 5.245, 30.0]
["2026-09-08T17:30:42.001369+00:00", "trade", 5.241, 36.0]
["2026-09-08T17:30:42.027025+00:00", "trade", 5.245, 200.0]
["2026-09-08T17:30:42.363953+00:00", "trade", 5.245, 28.0]
["2026-09-08T17:30:42.887283+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:30:42.915360+00:00", "trade", 5.245, 2000.0]
["2026-09-08T17:30:44.999976+00:00", "trade", 5.2487, 22.0]
["2026-09-08T17:30:45.527204+00:00", "trade", 5.245, 42.0]
["2026-09-08T17:30:45.533587+00:00", "trade", 5.2401, 91.0]
["2026-09-08T17:30:45.533721+00:00", "trade", 5.2401, 300.0]
["2026-09-08T17:30:46.901693+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:47.367609+00:00", "trade", 5.24, 2.0]
["2026-09-08T17:30:48.045300+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:48.047072+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:48.905953+00:00", "trade", 5.2487, 12.0]
["2026-09-08T17:30:48.906318+00:00", "trade", 5.2487, 1.0]
["2026-09-08T17:30:49.530202+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:30:50.513662+00:00", "trade", 5.2487, 5.0]
["2026-09-08T17:30:51.496318+00:00", "trade", 5.2402, 31.0]
["2026-09-08T17:30:51.765919+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:51.765963+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:51.766025+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:51.767326+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:51.767379+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:51.950414+00:00", "trade", 5.25, 234.0]
["2026-09-08T17:30:52.162561+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:52.238278+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:30:52.238372+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:30:52.239015+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:30:52.244120+00:00", "trade", 5.24, 40.0]
["2026-09-08T17:30:52.244183+00:00", "trade", 5.24, 2.0]
["2026-09-08T17:30:52.244246+00:00", "trade", 5.24, 20.0]
["2026-09-08T17:30:52.369308+00:00", "trade", 5.24, 40.0]
["2026-09-08T17:30:52.369609+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:30:52.987598+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:30:53.435746+00:00", "trade", 5.25, 788.0]
["2026-09-08T17:30:54.008472+00:00", "trade", 5.24, 30.0]
["2026-09-08T17:30:54.711848+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:30:54.718667+00:00", "trade", 5.2403, 1.0]
["2026-09-08T17:30:54.856937+00:00", "trade", 5.2475, 50.0]
["2026-09-08T17:30:54.857245+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:30:55.073539+00:00", "trade", 5.24, 56.0]
["2026-09-08T17:30:55.256965+00:00", "trade", 5.2474, 1.0]
["2026-09-08T17:30:55.286331+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:30:57.619998+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:30:57.620061+00:00", "trade", 5.24, 19.0]
["2026-09-08T17:30:57.620126+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:30:57.660685+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:30:58.444598+00:00", "trade", 5.25, 178.0]
["2026-09-08T17:30:58.444901+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:30:59.420456+00:00", "trade", 5.2436, 34.0]
["2026-09-08T17:31:00.370843+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.370850+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.370871+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:00.370915+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:00.370919+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:31:00.370921+00:00", "trade", 5.24, 20.0]
["2026-09-08T17:31:00.370930+00:00", "trade", 5.24, 7.0]
["2026-09-08T17:31:00.370931+00:00", "trade", 5.24, 57.0]
["2026-09-08T17:31:00.370941+00:00", "trade", 5.24, 68.0]
["2026-09-08T17:31:00.370941+00:00", "trade", 5.24, 20.0]
["2026-09-08T17:31:00.370953+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:00.371581+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.371599+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:00.371908+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:00.372043+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.372054+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.372061+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.372512+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:00.372547+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.372562+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:00.373006+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.373409+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.373433+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.373440+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.373919+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.373944+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.374456+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.374481+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.375010+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.398060+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.398087+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.421435+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.645152+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.645179+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.671182+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.728265+00:00", "trade", 5.235, 18.0]
["2026-09-08T17:31:00.963321+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:00.969034+00:00", "trade", 5.2462, 39.0]
["2026-09-08T17:31:01.566994+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.435960+00:00", "trade", 5.235, 71.0]
["2026-09-08T17:31:02.439322+00:00", "trade", 5.235, 182.0]
["2026-09-08T17:31:02.442499+00:00", "trade", 5.235, 200.0]
["2026-09-08T17:31:02.443992+00:00", "trade", 5.24, 375.0]
["2026-09-08T17:31:02.444446+00:00", "trade", 5.24, 25.0]
["2026-09-08T17:31:02.444508+00:00", "trade", 5.24, 75.0]
["2026-09-08T17:31:02.445238+00:00", "trade", 5.24, 17.0]
["2026-09-08T17:31:02.445336+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.446739+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:31:02.446739+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.446741+00:00", "trade", 5.24, 69.0]
["2026-09-08T17:31:02.446746+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.446754+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.446761+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.446768+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.446774+00:00", "trade", 5.24, 4.0]
["2026-09-08T17:31:02.446779+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:31:02.447252+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.447258+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.447269+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.447432+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.447439+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.448163+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.448169+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.448210+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.448216+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.448235+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.448622+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.448628+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.448653+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.448660+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.450763+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.450789+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:02.458535+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:31:02.458535+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:02.458555+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.458562+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.458582+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.459115+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.459142+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.459777+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.459793+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.459915+00:00", "trade", 5.25, 1207.0]
["2026-09-08T17:31:02.460874+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.460886+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.460927+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.484395+00:00", "trade", 5.24, 6.0]
["2026-09-08T17:31:02.486322+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.487260+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.487270+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.487516+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:02.542822+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:31:02.560003+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:02.560016+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:02.560102+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:31:02.561042+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:02.563572+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:02.844571+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:02.844802+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:02.845236+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:02.846189+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:02.918685+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:31:03.329944+00:00", "trade", 5.24, 71.0]
["2026-09-08T17:31:03.435642+00:00", "trade", 5.2306, 49.0]
["2026-09-08T17:31:03.463266+00:00", "trade", 5.24, 168.0]
["2026-09-08T17:31:03.477713+00:00", "trade", 5.24, 588.0]
["2026-09-08T17:31:04.021477+00:00", "trade", 5.24, 2.0]
["2026-09-08T17:31:04.378134+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:31:04.875973+00:00", "trade", 5.25, 600.0]
["2026-09-08T17:31:04.892750+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:31:04.897329+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:04.984174+00:00", "trade", 5.23, 30.0]
["2026-09-08T17:31:04.988142+00:00", "trade", 5.2302, 30.0]
["2026-09-08T17:31:04.994557+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:04.996880+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:31:04.997164+00:00", "trade", 5.2499, 100.0]
["2026-09-08T17:31:04.997684+00:00", "trade", 5.2499, 3775.0]
["2026-09-08T17:31:05.062140+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.062142+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:31:05.062166+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062172+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062197+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062205+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:31:05.062218+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:31:05.062223+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:31:05.062233+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:31:05.062239+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:31:05.062293+00:00", "trade", 5.25, 599.0]
["2026-09-08T17:31:05.062299+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062306+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062307+00:00", "trade", 5.25, 1492.0]
["2026-09-08T17:31:05.062330+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062331+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.062348+00:00", "trade", 5.25, 3208.0]
["2026-09-08T17:31:05.062348+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062430+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062435+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062454+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.062454+00:00", "trade", 5.25, 80.0]
["2026-09-08T17:31:05.062467+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062532+00:00", "trade", 5.25, 166.0]
["2026-09-08T17:31:05.062533+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:31:05.062602+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:31:05.062610+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:31:05.062617+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:31:05.062624+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.062631+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.062638+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.062640+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:31:05.062642+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.062645+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.062652+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.062652+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062837+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.062895+00:00", "trade", 5.25, 429.0]
["2026-09-08T17:31:05.062896+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.062940+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.062979+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:31:05.063035+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:31:05.063493+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:31:05.063517+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.063544+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:31:05.063619+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.063667+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.063694+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.063806+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.063961+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.064011+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.064087+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.064177+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.064237+00:00", "trade", 5.25, 105.0]
["2026-09-08T17:31:05.064293+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.064482+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.064483+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.064548+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:31:05.065392+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.065440+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.066504+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.067503+00:00", "trade", 5.25, 1358.0]
["2026-09-08T17:31:05.074489+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.074555+00:00", "trade", 5.25, 146.0]
["2026-09-08T17:31:05.074555+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.075465+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.075899+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.076842+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.076852+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.162914+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.163361+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.163407+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.163423+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.163799+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.164238+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:05.164650+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.164681+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:05.165123+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.165143+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:05.576990+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:05.576997+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:05.726489+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.726497+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.726503+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.726518+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.726525+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.726527+00:00", "trade", 5.25, 733.0]
["2026-09-08T17:31:05.726529+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.726535+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:31:05.726758+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.726814+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.726852+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.727050+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.727074+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.728004+00:00", "trade", 5.2499, 50.0]
["2026-09-08T17:31:05.728036+00:00", "trade", 5.2499, 417.0]
["2026-09-08T17:31:05.728603+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.728614+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:31:05.729484+00:00", "trade", 5.25, 417.0]
["2026-09-08T17:31:05.730427+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.737186+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.737207+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.737578+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:05.751538+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.751562+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.796989+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.797359+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.797367+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.797410+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.805238+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:05.805613+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:05.912931+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:05.913493+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:07.135886+00:00", "trade", 5.24, 150.0]
["2026-09-08T17:31:07.351465+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:31:08.674773+00:00", "trade", 5.25, 17.0]
["2026-09-08T17:31:09.391669+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:11.466175+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:11.498613+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:31:11.653315+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:11.656191+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:31:11.683772+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.544584+00:00", "trade", 5.232, 100.0]
["2026-09-08T17:31:12.544856+00:00", "trade", 5.24, 900.0]
["2026-09-08T17:31:12.544970+00:00", "trade", 5.2336, 100.0]
["2026-09-08T17:31:12.544990+00:00", "trade", 5.2305, 32.0]
["2026-09-08T17:31:12.544992+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:31:12.545006+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.545032+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.545054+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:31:12.545056+00:00", "trade", 5.24, 18.0]
["2026-09-08T17:31:12.545056+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:31:12.545056+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:31:12.545061+00:00", "trade", 5.23, 7.0]
["2026-09-08T17:31:12.545065+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:31:12.545065+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:31:12.545065+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:31:12.545067+00:00", "trade", 5.23, 14.0]
["2026-09-08T17:31:12.545156+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.545229+00:00", "trade", 5.24, 4.0]
["2026-09-08T17:31:12.545252+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.545307+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.545566+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.545757+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.546263+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.546844+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.546868+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.547015+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.549003+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.551752+00:00", "trade", 5.23, 30.0]
["2026-09-08T17:31:12.553730+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:31:12.558567+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:12.566765+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:31:14.053853+00:00", "trade", 5.24, 1.0]
["2026-09-08T17:31:15.072545+00:00", "trade", 5.2325, 12.0]
["2026-09-08T17:31:15.229288+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:15.230239+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:15.230248+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:15.230275+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:15.230281+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:15.230780+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:15.565853+00:00", "trade", 5.2488, 1.0]
["2026-09-08T17:31:15.594598+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:31:15.594660+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:31:15.595540+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:31:15.595751+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:31:16.051748+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:16.051819+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:16.161086+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:17.192538+00:00", "trade", 5.2454, 1000.0]
["2026-09-08T17:31:17.550017+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:18.264773+00:00", "trade", 5.2411, 50.0]
["2026-09-08T17:31:22.729786+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:24.061457+00:00", "trade", 5.245, 5000.0]
["2026-09-08T17:31:24.560255+00:00", "trade", 5.245, 7.0]
["2026-09-08T17:31:24.994634+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:31:26.304615+00:00", "trade", 5.245, 500.0]
["2026-09-08T17:31:26.936406+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:31:33.156683+00:00", "trade", 5.245, 100.0]
["2026-09-08T17:31:33.646313+00:00", "trade", 5.2405, 1500.0]
["2026-09-08T17:31:33.664609+00:00", "trade", 5.245, 3.0]
["2026-09-08T17:31:33.664690+00:00", "trade", 5.245, 197.0]
["2026-09-08T17:31:34.052950+00:00", "trade", 5.2444, 42.0]
["2026-09-08T17:31:35.170219+00:00", "trade", 5.2413, 1.0]
["2026-09-08T17:31:37.047996+00:00", "trade", 5.245, 4.0]
["2026-09-08T17:31:37.068367+00:00", "trade", 5.245, 500.0]
["2026-09-08T17:31:37.935180+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:38.865080+00:00", "trade", 5.245, 190.0]
["2026-09-08T17:31:39.480553+00:00", "trade", 5.2413, 2.0]
["2026-09-08T17:31:40.943589+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:31:40.945605+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:31:40.962402+00:00", "trade", 5.2401, 1.0]
["2026-09-08T17:31:41.202464+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:41.369386+00:00", "trade", 5.241, 120.0]
["2026-09-08T17:31:41.428975+00:00", "trade", 5.24, 30.0]
["2026-09-08T17:31:41.428977+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:31:41.428978+00:00", "trade", 5.24, 25.0]
["2026-09-08T17:31:41.428980+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:31:41.429007+00:00", "trade", 5.24, 1500.0]
["2026-09-08T17:31:41.429007+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:31:41.429012+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:31:41.429014+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:31:41.429098+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:41.429114+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:41.429131+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:31:41.429166+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.429173+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430045+00:00", "trade", 5.23, 4100.0]
["2026-09-08T17:31:41.430045+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430047+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:31:41.430060+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430072+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430074+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:31:41.430075+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430076+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:31:41.430079+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430081+00:00", "trade", 5.23, 1891.0]
["2026-09-08T17:31:41.430083+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:31:41.430085+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430092+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:31:41.430096+00:00", "trade", 5.23, 750.0]
["2026-09-08T17:31:41.430099+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430106+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430113+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430120+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430132+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430307+00:00", "trade", 5.23, 708.0]
["2026-09-08T17:31:41.430307+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430346+00:00", "trade", 5.23, 5.0]
["2026-09-08T17:31:41.430359+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:31:41.430366+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:31:41.430373+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:31:41.430422+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:31:41.430433+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:31:41.430476+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:31:41.430494+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.430501+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.430528+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.430539+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.430572+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.430581+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.430617+00:00", "trade", 5.23, 3.0]
["2026-09-08T17:31:41.430641+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:31:41.430676+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.430748+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:31:41.430870+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.430891+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.480662+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.530367+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.530398+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.530424+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.530450+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.530546+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.531102+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.531206+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.538244+00:00", "trade", 5.23, 8.0]
["2026-09-08T17:31:41.582440+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.582447+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.582941+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.658833+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:41.840525+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:31:42.163419+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:42.163444+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:42.366225+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:42.996836+00:00", "trade", 5.23, 843.0]
["2026-09-08T17:31:43.125972+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.125996+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.130776+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:31:43.130836+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.130852+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.130877+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.130888+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.131165+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.131426+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.131961+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.131968+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:31:43.132428+00:00", "trade", 5.22, 4.0]
["2026-09-08T17:31:43.132458+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.132465+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:43.132479+00:00", "quote", 5.22, 5.22]
["2026-09-08T17:31:43.132494+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:31:43.132501+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:31:43.132503+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.132533+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:31:43.132533+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:31:43.132667+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:31:43.132716+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.132755+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:31:43.132760+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.132800+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:31:43.132801+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:31:43.132834+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.133062+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.133101+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.133210+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.133580+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:31:43.133791+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.134351+00:00", "trade", 5.211, 1250.0]
["2026-09-08T17:31:43.134368+00:00", "trade", 5.211, 1050.0]
["2026-09-08T17:31:43.135556+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:31:43.135567+00:00", "trade", 5.21, 19.0]
["2026-09-08T17:31:43.135630+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.135656+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.135711+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.136397+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.137394+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:31:43.138316+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:43.143831+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:31:43.144558+00:00", "trade", 5.215, 25.0]
["2026-09-08T17:31:43.146267+00:00", "trade", 5.21, 37.0]
["2026-09-08T17:31:43.183739+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:43.233077+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.233388+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.233491+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:43.295388+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.125617+00:00", "trade", 5.215, 250.0]
["2026-09-08T17:31:44.528423+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528448+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528454+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528454+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528458+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528464+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528474+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528480+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528528+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528822+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528826+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528829+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528844+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528848+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.528869+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.530086+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.530318+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.530483+00:00", "trade", 5.215, 300.0]
["2026-09-08T17:31:44.531133+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.531134+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:31:44.531757+00:00", "trade", 5.21, 1242.0]
["2026-09-08T17:31:44.532812+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.532819+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.540063+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:31:44.542058+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.542059+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:31:44.542060+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:31:44.542078+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.542085+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.542092+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.542099+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.542105+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.542337+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.542405+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:31:44.542435+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:31:44.542453+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:31:44.542453+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:44.542458+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:44.542478+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:31:44.542516+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:44.542517+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:31:44.542799+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:44.542867+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:44.542896+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:44.543133+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:44.543273+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:44.543842+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:44.544057+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:44.544763+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:44.545347+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:44.643740+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:45.960137+00:00", "trade", 5.212, 100.0]
["2026-09-08T17:31:45.960204+00:00", "trade", 5.212, 400.0]
["2026-09-08T17:31:46.089379+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:46.089911+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:31:46.090111+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:46.090136+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:46.110909+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:46.110933+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:46.111204+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:46.111228+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:46.111617+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:46.212916+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:46.212945+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:46.213675+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:46.991986+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:46.992013+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:47.174108+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:31:47.324485+00:00", "trade", 5.212, 500.0]
["2026-09-08T17:31:48.405036+00:00", "trade", 5.2275, 8.0]
["2026-09-08T17:31:49.502908+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:49.502934+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:49.502985+00:00", "trade", 5.22, 8.0]
["2026-09-08T17:31:49.503009+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:50.296946+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:50.296952+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:50.297459+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:51.125821+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:31:51.193155+00:00", "trade", 5.212, 400.0]
["2026-09-08T17:31:52.750276+00:00", "trade", 5.212, 300.0]
["2026-09-08T17:31:52.750340+00:00", "trade", 5.212, 100.0]
["2026-09-08T17:31:52.921742+00:00", "trade", 5.2116, 540.0]
["2026-09-08T17:31:53.084775+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:53.084807+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:31:53.165338+00:00", "trade", 5.22, 4.0]
["2026-09-08T17:31:53.166938+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:31:53.452408+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:54.243134+00:00", "trade", 5.225, 6.0]
["2026-09-08T17:31:54.541687+00:00", "trade", 5.225, 106.0]
["2026-09-08T17:31:55.608800+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:31:55.611015+00:00", "trade", 5.2299, 1.0]
["2026-09-08T17:31:55.612663+00:00", "trade", 5.225, 11.0]
["2026-09-08T17:31:55.613422+00:00", "trade", 5.22, 87.0]
["2026-09-08T17:31:55.614383+00:00", "trade", 5.2299, 11.0]
["2026-09-08T17:31:56.480099+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:56.480127+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:56.480839+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:59.052050+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:59.052066+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:59.052076+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:59.052088+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:31:59.052089+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:59.052610+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:59.052636+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:31:59.052933+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:00.438998+00:00", "trade", 5.225, 2.0]
["2026-09-08T17:32:01.043761+00:00", "trade", 5.2202, 16.0]
["2026-09-08T17:32:01.762392+00:00", "trade", 5.225, 135.0]
["2026-09-08T17:32:02.100166+00:00", "trade", 5.2361, 40.0]
["2026-09-08T17:32:02.861938+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:02.868489+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:02.868500+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:02.868507+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:02.868508+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:32:02.868514+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:02.868521+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:02.868528+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:02.868534+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:02.868538+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:32:02.868540+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.868541+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.868544+00:00", "trade", 5.21, 32.0]
["2026-09-08T17:32:02.868546+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:32:02.868551+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:32:02.868559+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.868569+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.868600+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.868613+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.868615+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:32:02.868644+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.868681+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.868746+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.868970+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.869147+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.869178+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.869601+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.869647+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.869659+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.870040+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.870075+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.870137+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.870151+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.870511+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.870614+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.871091+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.871109+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.871561+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.871594+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.871611+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.872058+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.872073+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.872547+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.872567+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.872827+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.872849+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.873006+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.873178+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.873465+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.873482+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.873502+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.873627+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.874000+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.874039+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.874458+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.874940+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.874971+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.875419+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.875458+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.875473+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.875916+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:02.875932+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.879584+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.906541+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.907484+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:02.907491+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:03.180555+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:03.180581+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:03.536078+00:00", "trade", 5.21, 11.0]
["2026-09-08T17:32:04.939951+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.940032+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.940057+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.940108+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.940150+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.940161+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.940190+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.940965+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941019+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941429+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941454+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941481+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941591+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941601+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941616+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941864+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941874+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941962+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.941986+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.942417+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.942492+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.942691+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.942713+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943016+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943046+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943056+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943086+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943113+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943143+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943171+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943285+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943319+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943345+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943551+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943562+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943574+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943592+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943633+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943665+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943690+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943895+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.943919+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944124+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944154+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944181+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944357+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944384+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944427+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944452+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944459+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944557+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944623+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944650+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944681+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944708+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944716+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944847+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944872+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.944918+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.945078+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.945101+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.945108+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.945163+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.945173+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.945207+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.945234+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:04.945628+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:08.033023+00:00", "trade", 5.22, 5000.0]
["2026-09-08T17:32:08.123480+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:08.125530+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:08.125557+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:08.140997+00:00", "trade", 5.2105, 956.0]
["2026-09-08T17:32:08.167849+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:08.185901+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:08.283501+00:00", "trade", 5.2274, 1.0]
["2026-09-08T17:32:08.294961+00:00", "trade", 5.2102, 100.0]
["2026-09-08T17:32:08.410605+00:00", "trade", 5.22, 700.0]
["2026-09-08T17:32:08.411810+00:00", "trade", 5.22, 538.0]
["2026-09-08T17:32:08.413472+00:00", "trade", 5.22, 700.0]
["2026-09-08T17:32:08.420681+00:00", "trade", 5.22, 700.0]
["2026-09-08T17:32:09.988779+00:00", "trade", 5.22, 106.0]
["2026-09-08T17:32:10.781116+00:00", "trade", 5.214, 500.0]
["2026-09-08T17:32:11.133206+00:00", "trade", 5.2238, 20.0]
["2026-09-08T17:32:11.152813+00:00", "trade", 5.22, 8.0]
["2026-09-08T17:32:11.454936+00:00", "trade", 5.2125, 10.0]
["2026-09-08T17:32:11.772441+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:11.773896+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:11.782950+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:32:11.784505+00:00", "trade", 5.21, 13.0]
["2026-09-08T17:32:11.825771+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:11.956276+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:13.139350+00:00", "trade", 5.2125, 1.0]
["2026-09-08T17:32:15.271171+00:00", "trade", 5.2101, 52.0]
["2026-09-08T17:32:17.169669+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.169677+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.169684+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.169701+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.169741+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:32:17.169743+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:32:17.169743+00:00", "trade", 5.21, 23.0]
["2026-09-08T17:32:17.169751+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.169781+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.169981+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170057+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170120+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170188+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170198+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170210+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170252+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170383+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170685+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.170735+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.170752+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170762+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170763+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170913+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.170921+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171071+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171191+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171241+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171248+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171265+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171291+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171366+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171373+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171390+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171609+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171656+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.171726+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171737+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.171741+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171799+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171800+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171819+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171829+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171841+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171852+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171860+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.171864+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171909+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.171917+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171973+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.171980+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172010+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172038+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172064+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172095+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172101+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172154+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172162+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172225+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172604+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172659+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172734+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172774+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.172781+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.172792+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172859+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.172862+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.172924+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.172969+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.173033+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.173150+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.173161+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.173168+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.173662+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.173714+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.173799+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.173830+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.174120+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.174176+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.174279+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.174300+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.174597+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.193549+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:17.194921+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.194945+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.195179+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.195486+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.195537+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.195544+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.196068+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.298225+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.299054+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:17.299791+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:19.476679+00:00", "trade", 5.215, 2.0]
["2026-09-08T17:32:20.984543+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:22.095480+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:22.095489+00:00", "trade", 5.21, 41.0]
["2026-09-08T17:32:22.097527+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:32:22.097593+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:32:22.713954+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:32:22.735459+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:32:22.785481+00:00", "trade", 5.21, 40.0]
["2026-09-08T17:32:23.148532+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:32:23.148566+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.148813+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.148906+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.148916+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.148947+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.149066+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.150193+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.150221+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.150246+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.150753+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.589879+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.590034+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.590991+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.591082+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.591490+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.591938+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.592048+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.592056+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:23.592154+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:24.195199+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:24.195200+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:32:24.195227+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:24.195236+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:24.195731+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:24.200651+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:32:24.903356+00:00", "trade", 5.2097, 137.0]
["2026-09-08T17:32:25.081249+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.081719+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.081744+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.082263+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.402278+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.402310+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.403938+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.404027+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.404876+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.404899+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.405312+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.405402+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:25.655368+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:26.917257+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:26.918007+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:26.918377+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:26.918443+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:26.919169+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:26.919185+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:26.919222+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:26.919225+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:26.919593+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:26.920047+00:00", "trade", 5.21, 8.0]
["2026-09-08T17:32:26.920049+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:32:26.920052+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:32:26.920052+00:00", "trade", 5.21, 21.0]
["2026-09-08T17:32:26.920083+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:26.920090+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:26.920311+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:26.920473+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:26.920581+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:26.920749+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:26.920921+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:26.921142+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:32:26.924968+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:32:27.022062+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:27.022072+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:29.351639+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:32:29.368131+00:00", "trade", 5.22, 381.0]
["2026-09-08T17:32:29.368911+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:29.391603+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:29.443318+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:29.874953+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:30.876957+00:00", "trade", 5.21, 250.0]
["2026-09-08T17:32:31.277661+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.277721+00:00", "trade", 5.21, 77.0]
["2026-09-08T17:32:31.277722+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:32:31.277722+00:00", "trade", 5.21, 9.0]
["2026-09-08T17:32:31.277729+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.277779+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.281633+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.281660+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.288687+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.288694+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.288714+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.288724+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:32:31.288725+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:32:31.289854+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:32:31.290236+00:00", "trade", 5.21, 7.0]
["2026-09-08T17:32:31.290290+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:32:31.340989+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:32:31.442269+00:00", "trade", 5.205, 3.0]
["2026-09-08T17:32:31.449401+00:00", "trade", 5.2178, 21.0]
["2026-09-08T17:32:31.456573+00:00", "trade", 5.2128, 10.0]
["2026-09-08T17:32:31.843512+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:32:31.843519+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:32:31.843546+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:32:31.843549+00:00", "trade", 5.21, 1889.0]
["2026-09-08T17:32:31.843551+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.843651+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.843727+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.843928+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.844152+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.844172+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.844289+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.844496+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.844623+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.844634+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.944436+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.944498+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.944656+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.944800+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.944973+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.945332+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.945395+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:31.945475+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:31.945702+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:32.264135+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:32.264228+00:00", "trade", 5.21, 8.0]
["2026-09-08T17:32:32.264636+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:32.264663+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.265832+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.265843+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.266269+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:32.426525+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:32.426551+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.427197+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.427198+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:32.427261+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.427563+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:32.427656+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.427682+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.428005+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.428159+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.428172+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.428355+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.428371+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.428450+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:32.428674+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:32:32.428691+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:32:32.443654+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:32:32.896621+00:00", "trade", 5.2012, 1.0]
["2026-09-08T17:32:33.314081+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:32:35.259427+00:00", "trade", 5.2199, 150.0]
["2026-09-08T17:32:35.374141+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:32:35.374142+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:32:35.374143+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:32:35.374145+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:32:35.374166+00:00", "trade", 5.22, 4.0]
["2026-09-08T17:32:35.374170+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:32:35.374173+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:32:35.374177+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:35.374184+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:35.374570+00:00", "trade", 5.22, 11.0]
["2026-09-08T17:32:35.374718+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:35.374911+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:35.375573+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:35.375923+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:35.375977+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:35.377599+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:32:35.400562+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:35.400588+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:35.400954+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:35.401331+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:35.401342+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:35.401765+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:35.401791+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:35.402832+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:35.929637+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:32:36.134511+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:32:36.383774+00:00", "trade", 5.22, 53.0]
["2026-09-08T17:32:36.676013+00:00", "trade", 5.2103, 270.0]
["2026-09-08T17:32:36.814073+00:00", "trade", 5.2285, 1200.0]
["2026-09-08T17:32:37.338176+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:37.338205+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:37.338913+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:37.339424+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:37.341273+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:38.696178+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:38.914398+00:00", "trade", 5.22, 362.0]
["2026-09-08T17:32:39.861208+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:39.861236+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:39.861248+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:39.861937+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:39.862325+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:40.410499+00:00", "trade", 5.2125, 1.0]
["2026-09-08T17:32:40.410808+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:40.410834+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:40.411720+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:40.953354+00:00", "trade", 5.21, 175.0]
["2026-09-08T17:32:41.998997+00:00", "trade", 5.2101, 10.0]
["2026-09-08T17:32:41.999300+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:42.000521+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:32:42.624062+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:32:42.677207+00:00", "trade", 5.22, 900.0]
["2026-09-08T17:32:42.677793+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:32:42.677803+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:32:42.677808+00:00", "trade", 5.21, 95.0]
["2026-09-08T17:32:42.677892+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:42.677969+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:42.678397+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:42.678423+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:42.679163+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:32:43.093020+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:43.093419+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:45.355972+00:00", "trade", 5.2203, 63.0]
["2026-09-08T17:32:46.577346+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.578060+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.686141+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.686190+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.686201+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.686251+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.686705+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.687076+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.687356+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.688067+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.697109+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.697468+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.697485+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:46.727641+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:47.133178+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:32:48.830034+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:32:49.144857+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:32:51.283876+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:32:51.285204+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:51.285231+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:51.285245+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:51.285959+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:51.641944+00:00", "trade", 5.2203, 15.0]
["2026-09-08T17:32:52.629721+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:52.629748+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:52.749561+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:53.343305+00:00", "trade", 5.2242, 35.0]
["2026-09-08T17:32:53.391620+00:00", "trade", 5.22, 24.0]
["2026-09-08T17:32:53.501906+00:00", "trade", 5.2201, 1.0]
["2026-09-08T17:32:53.750057+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:32:54.374148+00:00", "trade", 5.2202, 3.0]
["2026-09-08T17:32:54.381875+00:00", "trade", 5.23, 300.0]
["2026-09-08T17:32:54.381876+00:00", "trade", 5.23, 6.0]
["2026-09-08T17:32:54.381878+00:00", "trade", 5.23, 44.0]
["2026-09-08T17:32:54.381896+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:54.381917+00:00", "trade", 5.23, 713.0]
["2026-09-08T17:32:54.381917+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:32:54.381917+00:00", "trade", 5.23, 30.0]
["2026-09-08T17:32:54.381917+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:54.381917+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:54.381919+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:32:54.381931+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:54.381938+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:32:54.382050+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:32:54.382113+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.382463+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.382613+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.382715+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.382821+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.383087+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.383392+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.383428+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.383458+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.384552+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.409060+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.409084+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.409451+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.409968+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.482400+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:32:54.482779+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:32:56.439873+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:32:56.439901+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:32:57.234144+00:00", "trade", 5.2375, 2.0]
["2026-09-08T17:32:57.235232+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:32:58.741174+00:00", "trade", 5.23, 5.0]
["2026-09-08T17:32:58.741330+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:32:58.745079+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:00.217145+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:00.669021+00:00", "trade", 5.2395, 4.0]
["2026-09-08T17:33:01.353365+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:33:01.354639+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:01.375797+00:00", "trade", 5.2395, 1.0]
["2026-09-08T17:33:02.010708+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:33:02.010735+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:33:02.011453+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:33:02.012330+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:33:03.179064+00:00", "trade", 5.2387, 13.0]
["2026-09-08T17:33:03.819286+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:33:03.819708+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:03.819722+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:03.819747+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:03.820196+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:03.825210+00:00", "trade", 5.2395, 400.0]
["2026-09-08T17:33:03.826962+00:00", "trade", 5.24, 300.0]
["2026-09-08T17:33:04.099098+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:04.099124+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:04.422918+00:00", "trade", 5.23, 65.0]
["2026-09-08T17:33:04.634854+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:05.252688+00:00", "trade", 5.2375, 5.0]
["2026-09-08T17:33:06.401605+00:00", "trade", 5.23, 4.0]
["2026-09-08T17:33:07.968341+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:07.969010+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:33:07.969012+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:33:07.969013+00:00", "trade", 5.22, 38.0]
["2026-09-08T17:33:07.969017+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:07.969024+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:07.969046+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:07.969099+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:07.969125+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:07.969706+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:07.970129+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:07.971663+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:07.972062+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:07.972657+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:07.972843+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:08.224395+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:08.224627+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:08.224700+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:08.225222+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:08.654106+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:33:10.256158+00:00", "trade", 5.2305, 221.0]
["2026-09-08T17:33:10.770224+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:10.770599+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:33:10.770694+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:10.780639+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.275203+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:33:11.275206+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.275212+00:00", "trade", 5.23, 58.0]
["2026-09-08T17:33:11.275213+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.275253+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.275421+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.275507+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.275569+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.275932+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.276571+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.276628+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.276635+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:11.276873+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.277087+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:11.277142+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:11.277524+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.277543+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:11.277999+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.278015+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:11.278483+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:33:11.278505+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:11.686837+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:11.765907+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:33:11.881332+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:11.883957+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:13.280732+00:00", "trade", 5.22, 27.0]
["2026-09-08T17:33:13.465974+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:14.603645+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.126348+00:00", "trade", 5.21, 9.0]
["2026-09-08T17:33:16.488314+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.489221+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.489232+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.490570+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.491020+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.491027+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.491036+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.501741+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.501807+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:33:16.502325+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.502698+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.502763+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.502773+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.503132+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.503268+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.503489+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.503562+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.503573+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.503590+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.504024+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.504039+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.504068+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.504083+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.504563+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.504586+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.505026+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.505043+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.505513+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.505533+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.512323+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:33:16.513686+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.513711+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.514425+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.514846+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:16.514856+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:18.289858+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:33:18.290887+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:18.291846+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:19.759806+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:21.071002+00:00", "trade", 5.22, 35.0]
["2026-09-08T17:33:21.322361+00:00", "trade", 5.2204, 10.0]
["2026-09-08T17:33:21.495321+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:21.497369+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:22.232703+00:00", "trade", 5.2288, 1.0]
["2026-09-08T17:33:22.351527+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:22.351555+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:23.180345+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:23.180429+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:23.180537+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:33:23.180903+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:33:25.417128+00:00", "trade", 5.2242, 100.0]
["2026-09-08T17:33:26.816881+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:26.817512+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:26.817537+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:26.818122+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:27.444123+00:00", "trade", 5.2287, 1.0]
["2026-09-08T17:33:32.568977+00:00", "trade", 5.2247, 64.0]
["2026-09-08T17:33:32.646149+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:32.646844+00:00", "trade", 5.225, 61.0]
["2026-09-08T17:33:32.784961+00:00", "trade", 5.2205, 100.0]
["2026-09-08T17:33:32.784981+00:00", "trade", 5.2216, 600.0]
["2026-09-08T17:33:32.784990+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:33:32.791310+00:00", "trade", 5.222, 700.0]
["2026-09-08T17:33:33.511306+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:34.485376+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:34.572275+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:33:34.572738+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:34.574205+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:34.651175+00:00", "trade", 5.2287, 2.0]
["2026-09-08T17:33:34.945405+00:00", "trade", 5.225, 50.0]
["2026-09-08T17:33:37.314775+00:00", "trade", 5.2211, 1.0]
["2026-09-08T17:33:38.053734+00:00", "trade", 5.2287, 1.0]
["2026-09-08T17:33:39.373405+00:00", "trade", 5.2287, 40.0]
["2026-09-08T17:33:39.374231+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:39.374421+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:39.374748+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:41.472190+00:00", "trade", 5.23, 318.0]
["2026-09-08T17:33:41.472971+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:41.473008+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:41.473056+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:41.473851+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:41.473883+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:42.010362+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:42.611266+00:00", "trade", 5.2252, 17.0]
["2026-09-08T17:33:43.216987+00:00", "trade", 5.2201, 5000.0]
["2026-09-08T17:33:46.693228+00:00", "trade", 5.2239, 2.0]
["2026-09-08T17:33:48.619336+00:00", "trade", 5.2229, 1500.0]
["2026-09-08T17:33:52.282534+00:00", "trade", 5.2201, 1.0]
["2026-09-08T17:33:57.152658+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:57.153083+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.153188+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:33:57.153189+00:00", "trade", 5.21, 22.0]
["2026-09-08T17:33:57.153427+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.153460+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.153489+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:33:57.153494+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:33:57.153520+00:00", "trade", 5.22, 53.0]
["2026-09-08T17:33:57.153521+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:33:57.153628+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.154828+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.155133+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.155157+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:33:57.155363+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:33:57.157097+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.157119+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.157145+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.158107+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.158565+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.181314+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:33:57.341715+00:00", "trade", 5.2114, 4.0]
["2026-09-08T17:33:57.549029+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:33:57.549029+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:57.549049+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:57.549783+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:57.575320+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:57.575345+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:57.575712+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:57.576229+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:57.649059+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:33:57.649441+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:58.017894+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:58.017945+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:58.017955+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:58.017995+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:33:58.857520+00:00", "trade", 5.2201, 278.0]
["2026-09-08T17:34:00.891206+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:34:01.148520+00:00", "trade", 5.2288, 100.0]
["2026-09-08T17:34:02.293404+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:34:03.199484+00:00", "trade", 5.2201, 100.0]
["2026-09-08T17:34:04.165890+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:34:04.165916+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:34:04.166602+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:34:04.166636+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:34:04.166886+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:34:04.167011+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:34:04.169698+00:00", "trade", 5.22, 121.0]
["2026-09-08T17:34:04.169699+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:34:04.169769+00:00", "trade", 5.21, 28.0]
["2026-09-08T17:34:04.169770+00:00", "trade", 5.21, 15.0]
["2026-09-08T17:34:04.169772+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:34:04.169781+00:00", "trade", 5.2, 362.0]
["2026-09-08T17:34:04.169788+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:34:04.169792+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169796+00:00", "trade", 5.21, 690.0]
["2026-09-08T17:34:04.169797+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169805+00:00", "trade", 5.2, 738.0]
["2026-09-08T17:34:04.169808+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169821+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:34:04.169821+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169829+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169837+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169850+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169857+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:34:04.169858+00:00", "trade", 5.21, 1310.0]
["2026-09-08T17:34:04.169858+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169864+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:34:04.169867+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:34:04.169870+00:00", "trade", 5.2, 700.0]
["2026-09-08T17:34:04.169872+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169885+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:34:04.169887+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:34:04.169903+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169925+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169945+00:00", "trade", 5.21, 42.0]
["2026-09-08T17:34:04.169945+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:34:04.169947+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.169998+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:34:04.170000+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:34:04.170001+00:00", "trade", 5.21, 300.0]
["2026-09-08T17:34:04.170001+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:34:04.170002+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170005+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:34:04.170009+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:34:04.170009+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:34:04.170010+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:34:04.170025+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:34:04.170056+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:34:04.170056+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170068+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170087+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170269+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:34:04.170321+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170322+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170323+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:34:04.170372+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170404+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.170417+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170473+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.170487+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170887+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.170912+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170915+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.170998+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.171023+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.171349+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.171366+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.171685+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.172439+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:34:04.172456+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:34:04.172516+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.172525+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.172555+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.172563+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.172576+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.172923+00:00", "trade", 5.21, 35.0]
["2026-09-08T17:34:04.173103+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.173170+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.173204+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.173332+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.173492+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.173517+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.173529+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.173624+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.173731+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.173761+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.174194+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.174216+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.174664+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.174680+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.175168+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.175184+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.175628+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.175695+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.176106+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.176134+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.176151+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.178076+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.178077+00:00", "trade", 5.2, 1600.0]
["2026-09-08T17:34:04.178083+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:34:04.178097+00:00", "trade", 5.2, 800.0]
["2026-09-08T17:34:04.178099+00:00", "trade", 5.2, 550.0]
["2026-09-08T17:34:04.178101+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:34:04.178102+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:34:04.178105+00:00", "trade", 5.2, 500.0]
["2026-09-08T17:34:04.178106+00:00", "trade", 5.2, 385.0]
["2026-09-08T17:34:04.178126+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178132+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178145+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178159+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178161+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:34:04.178164+00:00", "trade", 5.2, 2000.0]
["2026-09-08T17:34:04.178170+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:34:04.178171+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:34:04.178172+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178173+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:34:04.178179+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:34:04.178179+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178186+00:00", "trade", 5.2, 700.0]
["2026-09-08T17:34:04.178188+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178193+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178224+00:00", "trade", 5.2, 600.0]
["2026-09-08T17:34:04.178224+00:00", "trade", 5.2, 108.0]
["2026-09-08T17:34:04.178224+00:00", "trade", 5.2, 600.0]
["2026-09-08T17:34:04.178226+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178234+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178241+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178260+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178309+00:00", "trade", 5.2, 342.0]
["2026-09-08T17:34:04.178309+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:34:04.178309+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:34:04.178309+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:34:04.178350+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178363+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178385+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:04.178490+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:34:04.178494+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:34:04.178494+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:34:04.178494+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:34:04.178495+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:04.178497+00:00", "trade", 5.2, 4.0]
["2026-09-08T17:34:04.178501+00:00", "trade", 5.2, 17.0]
["2026-09-08T17:34:04.178503+00:00", "trade", 5.2, 3.0]
["2026-09-08T17:34:04.178503+00:00", "trade", 5.2, 3.0]
["2026-09-08T17:34:04.178504+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:34:04.178505+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:04.178520+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:04.178562+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.178570+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.179757+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.179761+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.179964+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:34:04.180208+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.180656+00:00", "trade", 5.21, 16.0]
["2026-09-08T17:34:04.219772+00:00", "trade", 5.19, 40.0]
["2026-09-08T17:34:04.219774+00:00", "trade", 5.19, 300.0]
["2026-09-08T17:34:04.219776+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:34:04.219780+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.219801+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.219808+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.219814+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.219821+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.220038+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.220070+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:04.220087+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:34:04.220093+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:34:04.220106+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:34:04.220152+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:04.220213+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.220364+00:00", "trade", 5.19, 3.0]
["2026-09-08T17:34:04.220606+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.220706+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.221749+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:34:04.222492+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:34:04.222703+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.222713+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.223268+00:00", "trade", 5.19, 45.0]
["2026-09-08T17:34:04.223303+00:00", "trade", 5.1901, 5.0]
["2026-09-08T17:34:04.223580+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:34:04.224377+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:34:04.225236+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:34:04.225717+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:34:04.225943+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:34:04.226317+00:00", "trade", 5.18, 14.0]
["2026-09-08T17:34:04.226685+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:34:04.226892+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:34:04.227364+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:34:04.237930+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:34:04.239263+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.266481+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:34:04.272512+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.272550+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.272565+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.272605+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.274299+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.295414+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.319812+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:04.544997+00:00", "trade", 5.185, 4.0]
["2026-09-08T17:34:04.590102+00:00", "trade", 5.1801, 128.0]
["2026-09-08T17:34:04.595806+00:00", "trade", 5.18, 600.0]
["2026-09-08T17:34:04.596320+00:00", "trade", 5.18, 1300.0]
["2026-09-08T17:34:04.596553+00:00", "trade", 5.1803, 100.0]
["2026-09-08T17:34:04.597574+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:34:04.600023+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:34:04.600165+00:00", "trade", 5.181, 3.0]
["2026-09-08T17:34:04.600189+00:00", "trade", 5.181, 2.0]
["2026-09-08T17:34:04.600225+00:00", "trade", 5.181, 10.0]
["2026-09-08T17:34:04.611660+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:34:04.612186+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:34:04.612969+00:00", "trade", 5.18, 1133.0]
["2026-09-08T17:34:04.636811+00:00", "trade", 5.185, 42.0]
["2026-09-08T17:34:04.836276+00:00", "trade", 5.185, 43.0]
["2026-09-08T17:34:05.959438+00:00", "trade", 5.1899, 2.0]
["2026-09-08T17:34:06.279099+00:00", "trade", 5.1813, 40.0]
["2026-09-08T17:34:06.313521+00:00", "trade", 5.1813, 50.0]
["2026-09-08T17:34:06.370147+00:00", "trade", 5.181, 800.0]
["2026-09-08T17:34:06.999239+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:07.125968+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:07.591521+00:00", "trade", 5.1841, 70.0]
["2026-09-08T17:34:07.591983+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:07.592010+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:07.592809+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:07.593186+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:07.739556+00:00", "trade", 5.185, 2000.0]
["2026-09-08T17:34:07.959437+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:34:08.375548+00:00", "trade", 5.185, 87.0]
["2026-09-08T17:34:08.400067+00:00", "trade", 5.185, 300.0]
["2026-09-08T17:34:08.502186+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:34:08.862585+00:00", "trade", 5.1801, 4.0]
["2026-09-08T17:34:11.257873+00:00", "trade", 5.185, 30.0]
["2026-09-08T17:34:11.269956+00:00", "trade", 5.185, 30.0]
["2026-09-08T17:34:11.277998+00:00", "trade", 5.1805, 200.0]
["2026-09-08T17:34:11.330888+00:00", "trade", 5.183, 1900.0]
["2026-09-08T17:34:11.336636+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:34:11.921951+00:00", "trade", 5.181, 300.0]
["2026-09-08T17:34:11.922013+00:00", "trade", 5.181, 100.0]
["2026-09-08T17:34:14.535996+00:00", "trade", 5.185, 800.0]
["2026-09-08T17:34:14.536445+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.536472+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.792822+00:00", "trade", 5.1801, 46.0]
["2026-09-08T17:34:14.797193+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.797728+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.797898+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.797912+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.797920+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.797921+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:34:14.797926+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.797933+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:34:14.797933+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.797948+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.798286+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.798325+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.798377+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.798401+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.798424+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.798485+00:00", "trade", 5.18, 80.0]
["2026-09-08T17:34:14.798485+00:00", "trade", 5.18, 57.0]
["2026-09-08T17:34:14.798486+00:00", "trade", 5.18, 99.0]
["2026-09-08T17:34:14.798494+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.798502+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.798503+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:34:14.798513+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:34:14.798566+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.798826+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.798834+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:14.889084+00:00", "trade", 5.1812, 50.0]
["2026-09-08T17:34:14.893710+00:00", "trade", 5.1816, 50.0]
["2026-09-08T17:34:15.090098+00:00", "trade", 5.1801, 56.0]
["2026-09-08T17:34:15.688671+00:00", "trade", 5.181, 400.0]
["2026-09-08T17:34:15.943331+00:00", "trade", 5.185, 9.0]
["2026-09-08T17:34:15.960769+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:34:17.102709+00:00", "trade", 5.1813, 66.0]
["2026-09-08T17:34:17.524456+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.524466+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.524473+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.524488+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.524494+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.524495+00:00", "trade", 5.18, 800.0]
["2026-09-08T17:34:17.524496+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.524501+00:00", "trade", 5.18, 13.0]
["2026-09-08T17:34:17.524501+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.524503+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:34:17.524510+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:34:17.524517+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:34:17.524555+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.524586+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:34:17.524622+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.524688+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:34:17.524710+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.524984+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:34:17.525005+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:34:17.525093+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.525103+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.525160+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.525238+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.525445+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.525712+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.525888+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.525976+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.525997+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:34:17.525998+00:00", "trade", 5.17, 386.0]
["2026-09-08T17:34:17.525999+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:34:17.526016+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.526023+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.526379+00:00", "quote", 5.17, 5.17]
["2026-09-08T17:34:17.526452+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.526573+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.526833+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527462+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527469+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527483+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527484+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:34:17.527486+00:00", "trade", 5.16, 394.0]
["2026-09-08T17:34:17.527490+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527493+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:34:17.527497+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527516+00:00", "trade", 5.16, 106.0]
["2026-09-08T17:34:17.527524+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527530+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527537+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527544+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527610+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:34:17.527610+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:34:17.527610+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:34:17.527773+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527817+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:34:17.527818+00:00", "trade", 5.161, 4377.0]
["2026-09-08T17:34:17.527820+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:34:17.527871+00:00", "trade", 5.16, 3.0]
["2026-09-08T17:34:17.527873+00:00", "trade", 5.16, 300.0]
["2026-09-08T17:34:17.527873+00:00", "trade", 5.16, 1000.0]
["2026-09-08T17:34:17.527873+00:00", "trade", 5.16, 6.0]
["2026-09-08T17:34:17.527875+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:34:17.527877+00:00", "trade", 5.16, 20.0]
["2026-09-08T17:34:17.527938+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:34:17.527969+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:34:17.527971+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:34:17.527989+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.527997+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528003+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528010+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528016+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:34:17.528018+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528025+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528031+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528038+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528064+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:34:17.528064+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528076+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528093+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528101+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528127+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.528258+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:34:17.528460+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529023+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529029+00:00", "trade", 5.16, 20.0]
["2026-09-08T17:34:17.529032+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529033+00:00", "trade", 5.16, 20.0]
["2026-09-08T17:34:17.529034+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:34:17.529039+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529057+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529064+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529078+00:00", "trade", 5.16, 30.0]
["2026-09-08T17:34:17.529284+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529389+00:00", "trade", 5.16, 20.0]
["2026-09-08T17:34:17.529603+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529809+00:00", "trade", 5.16, 80.0]
["2026-09-08T17:34:17.529809+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529811+00:00", "trade", 5.16, 80.0]
["2026-09-08T17:34:17.529813+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:34:17.529813+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:34:17.529816+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529817+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:34:17.529818+00:00", "trade", 5.16, 1690.0]
["2026-09-08T17:34:17.529823+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529831+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529845+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529859+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529866+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.529873+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.530791+00:00", "trade", 5.17, 1200.0]
["2026-09-08T17:34:17.530877+00:00", "trade", 5.161, 142.0]
["2026-09-08T17:34:17.531041+00:00", "trade", 5.16, 4.0]
["2026-09-08T17:34:17.531551+00:00", "trade", 5.16, 410.0]
["2026-09-08T17:34:17.532026+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.532052+00:00", "trade", 5.16, 2000.0]
["2026-09-08T17:34:17.532305+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.532493+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.532628+00:00", "trade", 5.16, 2000.0]
["2026-09-08T17:34:17.532744+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.534998+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538239+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:34:17.538283+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:34:17.538283+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538314+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538321+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:34:17.538321+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538335+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538341+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538494+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:34:17.538494+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538496+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:34:17.538522+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538529+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538558+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538586+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:34:17.538694+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:34:17.538879+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:34:17.538881+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:34:17.538944+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.538964+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.539094+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.539167+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.539308+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:34:17.539797+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.539887+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.540077+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.540095+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.540174+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.541191+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:34:17.541191+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.541192+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:34:17.541196+00:00", "trade", 5.17, 75.0]
["2026-09-08T17:34:17.541196+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:34:17.541197+00:00", "trade", 5.17, 12.0]
["2026-09-08T17:34:17.541206+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.541247+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.541254+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.541289+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.541296+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.541500+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.541563+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.542457+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.542475+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.556881+00:00", "trade", 5.17, 2000.0]
["2026-09-08T17:34:17.562842+00:00", "trade", 5.1704, 1600.0]
["2026-09-08T17:34:17.577147+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.619950+00:00", "trade", 5.1705, 100.0]
["2026-09-08T17:34:17.626941+00:00", "trade", 5.18, 55.0]
["2026-09-08T17:34:17.626942+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:34:17.626942+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.626948+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:34:17.626948+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:34:17.626948+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:34:17.626975+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:34:17.626978+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.626984+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.626991+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.627005+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.627012+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:34:17.627329+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.627366+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:34:17.627521+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.627548+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.627603+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.627643+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.627704+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.627787+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.627790+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:34:17.627808+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.628140+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.628299+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.628946+00:00", "trade", 5.18, 147.0]
["2026-09-08T17:34:17.628963+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.630014+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.630074+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.634503+00:00", "trade", 5.171, 300.0]
["2026-09-08T17:34:17.678507+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.678514+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.678539+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.678547+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.678565+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.678584+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.679047+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.742358+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:17.918134+00:00", "trade", 5.1803, 161.0]
["2026-09-08T17:34:19.790785+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:34:20.061125+00:00", "trade", 5.185, 20.0]
["2026-09-08T17:34:20.248277+00:00", "trade", 5.1801, 57.0]
["2026-09-08T17:34:20.657273+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:34:20.657654+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:34:20.658233+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:20.733166+00:00", "trade", 5.1801, 1.0]
["2026-09-08T17:34:21.348974+00:00", "trade", 5.1873, 10.0]
["2026-09-08T17:34:21.399769+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:34:22.493816+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:34:22.494658+00:00", "trade", 5.185, 105.0]
["2026-09-08T17:34:22.503225+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:34:22.511359+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:34:22.511360+00:00", "trade", 5.19, 97.0]
["2026-09-08T17:34:22.512333+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:22.876956+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:34:22.876958+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:34:22.876959+00:00", "trade", 5.19, 75.0]
["2026-09-08T17:34:22.876984+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:22.876998+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:22.877005+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:22.877019+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:22.877026+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:22.877108+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:34:22.877109+00:00", "trade", 5.19, 2000.0]
["2026-09-08T17:34:22.877349+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:34:22.877350+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:34:22.877352+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:22.877358+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:34:22.877413+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:22.877437+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:22.877533+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:22.877543+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.877641+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.877792+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.878264+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.878461+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.903007+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.903019+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.903046+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.903055+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.903585+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.903629+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.903647+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.903773+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.903798+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.904066+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:22.911455+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:23.086447+00:00", "trade", 5.1902, 100.0]
["2026-09-08T17:34:23.202062+00:00", "trade", 5.1987, 10.0]
["2026-09-08T17:34:23.494767+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:34:24.501170+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:24.801047+00:00", "trade", 5.199, 170.0]
["2026-09-08T17:34:25.652051+00:00", "trade", 5.1955, 100.0]
["2026-09-08T17:34:26.516842+00:00", "trade", 5.1999, 100.0]
["2026-09-08T17:34:26.517619+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:26.572492+00:00", "trade", 5.1987, 41.0]
["2026-09-08T17:34:26.572848+00:00", "trade", 5.1987, 1.0]
["2026-09-08T17:34:27.275509+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:27.275523+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:27.790538+00:00", "trade", 5.195, 10.0]
["2026-09-08T17:34:27.805744+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:34:27.805745+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:34:27.805764+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:27.805771+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:27.805778+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:27.805792+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:27.805805+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:27.805812+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:34:27.806157+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:27.806162+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:34:27.806164+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:34:27.806165+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:27.806248+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:27.806255+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:27.806269+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:27.806300+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:27.806321+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:27.806341+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:27.806434+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:27.806542+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:27.806596+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:27.806664+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:27.807022+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:27.807058+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:28.842453+00:00", "trade", 5.1901, 524.0]
["2026-09-08T17:34:30.441228+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:34:31.079797+00:00", "trade", 5.2, 18.0]
["2026-09-08T17:34:31.962209+00:00", "trade", 5.205, 29.0]
["2026-09-08T17:34:32.221285+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:34:32.222052+00:00", "trade", 5.205, 25.0]
["2026-09-08T17:34:33.032230+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:34:34.645458+00:00", "trade", 5.2009, 500.0]
["2026-09-08T17:34:35.607522+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:35.608109+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:35.608674+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:36.001357+00:00", "trade", 5.2087, 1.0]
["2026-09-08T17:34:36.088682+00:00", "trade", 5.2014, 12.0]
["2026-09-08T17:34:36.089049+00:00", "trade", 5.2014, 1.0]
["2026-09-08T17:34:36.226463+00:00", "trade", 5.2017, 31.0]
["2026-09-08T17:34:36.246798+00:00", "trade", 5.2021, 31.0]
["2026-09-08T17:34:36.336503+00:00", "trade", 5.2087, 2.0]
["2026-09-08T17:34:36.822609+00:00", "trade", 5.2001, 100.0]
["2026-09-08T17:34:37.987702+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:34:37.987704+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:34:37.987704+00:00", "trade", 5.2, 130.0]
["2026-09-08T17:34:37.987710+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:37.987728+00:00", "trade", 5.2, 3.0]
["2026-09-08T17:34:37.987735+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:34:37.987737+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:37.987742+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:34:37.987754+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:34:37.987764+00:00", "trade", 5.2, 130.0]
["2026-09-08T17:34:37.987773+00:00", "trade", 5.2, 70.0]
["2026-09-08T17:34:37.987807+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:34:37.987807+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:37.988233+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:37.988322+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:37.988584+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:37.989094+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:37.989210+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:37.989517+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.088219+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.418591+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:38.419103+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.419283+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.419315+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:38.419478+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.419781+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:38.419793+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:38.419806+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:34:38.419924+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:38.420294+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:38.420366+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:38.420402+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.420412+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.420767+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.420788+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:38.420841+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.420852+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.421252+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:38.421294+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.421713+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.421747+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:38.421763+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:38.421774+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:40.973520+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:40.973547+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:40.973864+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:34:40.973865+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:34:40.973867+00:00", "trade", 5.2, 2000.0]
["2026-09-08T17:34:40.973878+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:40.973905+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:40.974094+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:40.974230+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:40.974234+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:40.974257+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:40.974491+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:40.974608+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:34:40.974615+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:40.974646+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:40.974654+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:40.975039+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:40.978167+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:47.028591+00:00", "trade", 5.192, 20.0]
["2026-09-08T17:34:47.478392+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.478727+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.479381+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.479448+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.479693+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.479811+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.479904+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.480317+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.480333+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.480335+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.480778+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.480796+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.481261+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.481290+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.555991+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:34:47.754867+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.754927+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.754937+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.754979+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.763977+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.763993+00:00", "trade", 5.2, 990.0]
["2026-09-08T17:34:47.763994+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:34:47.764000+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.764002+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:34:47.764132+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.764298+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.764351+00:00", "trade", 5.2, 592.0]
["2026-09-08T17:34:47.764351+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:34:47.764390+00:00", "trade", 5.2, 108.0]
["2026-09-08T17:34:47.764396+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:47.764449+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:47.765396+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:47.765404+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:47.765439+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:47.765466+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:47.765476+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:47.765500+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:47.765573+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:47.765633+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:34:50.134984+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:34:51.097549+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:51.097574+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:51.097582+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:51.098091+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:53.162684+00:00", "trade", 5.205, 30.0]
["2026-09-08T17:34:53.563129+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:53.563535+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:53.564963+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:54.275401+00:00", "trade", 5.2, 22.0]
["2026-09-08T17:34:54.656580+00:00", "trade", 5.2001, 1.0]
["2026-09-08T17:34:57.178029+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:34:57.178080+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:34:57.178119+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:34:57.178442+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:34:57.178859+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:57.178973+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:57.179361+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:57.181008+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:57.197925+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:34:57.202953+00:00", "trade", 5.205, 2.0]
["2026-09-08T17:34:58.096797+00:00", "trade", 5.2087, 1.0]
["2026-09-08T17:34:58.725546+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:58.740087+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:34:59.753663+00:00", "trade", 5.2087, 10.0]
["2026-09-08T17:35:01.480676+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:35:01.480717+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:35:01.480908+00:00", "trade", 5.205, 200.0]
["2026-09-08T17:35:01.481075+00:00", "trade", 5.205, 200.0]
["2026-09-08T17:35:01.481084+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:35:01.481630+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:35:01.483816+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:35:01.483911+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:35:01.484187+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:35:01.484286+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:35:01.485440+00:00", "trade", 5.21, 60.0]
["2026-09-08T17:35:01.485598+00:00", "trade", 5.2061, 100.0]
["2026-09-08T17:35:01.485990+00:00", "trade", 5.2061, 100.0]
["2026-09-08T17:35:01.485997+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:35:01.485997+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:35:01.485998+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:35:01.486050+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:35:01.486143+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:35:01.486143+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:35:01.486144+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:35:01.486146+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:35:01.486149+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:35:01.486156+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:35:01.486164+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.486171+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.486178+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.486191+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.486309+00:00", "trade", 5.2061, 2.0]
["2026-09-08T17:35:01.486526+00:00", "trade", 5.2061, 200.0]
["2026-09-08T17:35:01.486721+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.486935+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.486948+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.487568+00:00", "trade", 5.2061, 60.0]
["2026-09-08T17:35:01.487746+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.488219+00:00", "trade", 5.2061, 100.0]
["2026-09-08T17:35:01.488480+00:00", "trade", 5.2061, 20.0]
["2026-09-08T17:35:01.488644+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.504885+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.505374+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.513753+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.513761+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.513816+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.514527+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:01.514549+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:02.094846+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:35:02.435753+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:35:02.437738+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:03.300403+00:00", "trade", 5.219, 500.0]
["2026-09-08T17:35:03.749108+00:00", "trade", 5.215, 77.0]
["2026-09-08T17:35:03.950763+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:04.848858+00:00", "trade", 5.1787, 39.0]
["2026-09-08T17:35:05.049445+00:00", "trade", 5.1787, 27.0]
["2026-09-08T17:35:05.309973+00:00", "trade", 5.215, 170.0]
["2026-09-08T17:35:05.310168+00:00", "trade", 5.21, 170.0]
["2026-09-08T17:35:05.310726+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:07.297428+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:07.297487+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:07.297829+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:07.298241+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:08.576081+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:35:08.576083+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:08.586559+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:08.586560+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:35:08.586561+00:00", "trade", 5.22, 74.0]
["2026-09-08T17:35:08.586593+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:35:08.586600+00:00", "trade", 5.22, 16.0]
["2026-09-08T17:35:08.586972+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:35:08.586972+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:35:08.587065+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:35:08.587150+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:08.587405+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:35:08.587633+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:08.587872+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:35:08.587890+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:35:08.590759+00:00", "trade", 5.23, 400.0]
["2026-09-08T17:35:08.607578+00:00", "trade", 5.22, 4.0]
["2026-09-08T17:35:08.611616+00:00", "trade", 5.22, 9.0]
["2026-09-08T17:35:09.460947+00:00", "trade", 5.22, 51.0]
["2026-09-08T17:35:09.460951+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:35:09.461053+00:00", "trade", 5.22, 7.0]
["2026-09-08T17:35:09.461085+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:35:09.461612+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:09.462299+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:09.476367+00:00", "trade", 5.219, 120.0]
["2026-09-08T17:35:09.501589+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:09.501641+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:35:09.501668+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:35:09.501669+00:00", "trade", 5.22, 192.0]
["2026-09-08T17:35:09.501687+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:09.501694+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:09.502249+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:09.502965+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:09.602125+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:09.602505+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:35:10.159852+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:10.159878+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:10.160155+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:10.160603+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:10.160990+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:10.729038+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:35:10.737685+00:00", "trade", 5.225, 4.0]
["2026-09-08T17:35:10.769032+00:00", "trade", 5.1798, 32.0]
["2026-09-08T17:35:11.963648+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:11.963676+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:11.964408+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:12.034800+00:00", "trade", 5.229, 500.0]
["2026-09-08T17:35:13.252328+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:13.252381+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:13.253207+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:13.570999+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.083534+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.115115+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:35:14.115148+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.115244+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:14.115368+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.115421+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.115443+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.115486+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.115517+00:00", "trade", 5.23, 67.0]
["2026-09-08T17:35:14.115607+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.115749+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.707456+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:14.707645+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.707751+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.707778+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.707897+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.708789+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.709078+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:14.722072+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:15.130708+00:00", "trade", 5.225, 400.0]
["2026-09-08T17:35:15.130716+00:00", "trade", 5.22, 400.0]
["2026-09-08T17:35:15.130861+00:00", "trade", 5.225, 1600.0]
["2026-09-08T17:35:15.132405+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:15.995625+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:35:15.995659+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:15.995663+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:35:15.995665+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:15.995671+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:35:15.995779+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:15.995841+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:15.995870+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:15.995870+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:15.995879+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:15.995933+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:15.996149+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:15.997462+00:00", "trade", 5.23, 76.0]
["2026-09-08T17:35:16.024208+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:16.024661+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:16.495075+00:00", "trade", 5.23, 13.0]
["2026-09-08T17:35:18.350987+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:18.351745+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:35:18.351824+00:00", "trade", 5.23, 500.0]
["2026-09-08T17:35:18.351830+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:18.351831+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:35:18.351832+00:00", "trade", 5.23, 400.0]
["2026-09-08T17:35:18.351833+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:18.351845+00:00", "trade", 5.23, 700.0]
["2026-09-08T17:35:18.351845+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:35:18.351846+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:18.351933+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:18.351993+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:18.352116+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:18.353096+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:18.353103+00:00", "trade", 5.2299, 100.0]
["2026-09-08T17:35:18.353427+00:00", "trade", 5.2299, 100.0]
["2026-09-08T17:35:18.353711+00:00", "trade", 5.2299, 200.0]
["2026-09-08T17:35:18.373238+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:18.373278+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:20.956747+00:00", "trade", 5.235, 100.0]
["2026-09-08T17:35:21.406198+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:21.406225+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:21.449072+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:21.761929+00:00", "trade", 5.235, 135.0]
["2026-09-08T17:35:21.762263+00:00", "trade", 5.235, 65.0]
["2026-09-08T17:35:21.763970+00:00", "trade", 5.24, 135.0]
["2026-09-08T17:35:22.655438+00:00", "trade", 5.239, 200.0]
["2026-09-08T17:35:23.212228+00:00", "trade", 5.2343, 50.0]
["2026-09-08T17:35:23.312836+00:00", "trade", 5.2341, 5.0]
["2026-09-08T17:35:23.799067+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:23.799078+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:35:23.799128+00:00", "trade", 5.235, 100.0]
["2026-09-08T17:35:23.799206+00:00", "trade", 5.235, 70.0]
["2026-09-08T17:35:24.382651+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:24.382804+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:24.383231+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:24.724479+00:00", "trade", 5.235, 7.0]
["2026-09-08T17:35:24.735008+00:00", "trade", 5.2303, 3.0]
["2026-09-08T17:35:24.769854+00:00", "trade", 5.239, 173.0]
["2026-09-08T17:35:26.343867+00:00", "trade", 5.235, 700.0]
["2026-09-08T17:35:26.380805+00:00", "trade", 5.235, 10.0]
["2026-09-08T17:35:26.977461+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:35:27.251754+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:28.109588+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:28.289576+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:28.421351+00:00", "trade", 5.24, 4.0]
["2026-09-08T17:35:28.421384+00:00", "trade", 5.235, 4.0]
["2026-09-08T17:35:28.421492+00:00", "trade", 5.235, 696.0]
["2026-09-08T17:35:28.869000+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:28.870602+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:29.389713+00:00", "trade", 5.2388, 1.0]
["2026-09-08T17:35:30.190946+00:00", "trade", 5.2305, 200.0]
["2026-09-08T17:35:30.679505+00:00", "trade", 5.2345, 500.0]
["2026-09-08T17:35:30.711483+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:30.711497+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:30.711504+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:30.711521+00:00", "trade", 5.23, 500.0]
["2026-09-08T17:35:30.711521+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:30.711525+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:30.711528+00:00", "trade", 5.23, 399.0]
["2026-09-08T17:35:30.711528+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:35:30.711528+00:00", "trade", 5.23, 9.0]
["2026-09-08T17:35:30.711529+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:30.711530+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:35:30.711532+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:30.711537+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:30.711546+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:30.711564+00:00", "trade", 5.23, 24.0]
["2026-09-08T17:35:30.711632+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:30.711807+00:00", "trade", 5.23, 76.0]
["2026-09-08T17:35:30.711809+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:35:30.711809+00:00", "trade", 5.23, 3.0]
["2026-09-08T17:35:30.711809+00:00", "trade", 5.23, 48.0]
["2026-09-08T17:35:30.711809+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:30.712018+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.712116+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.712861+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.713002+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.713012+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.713284+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.713375+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.713457+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:30.713790+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:30.713867+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.713907+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:30.714328+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.714361+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:30.714824+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.714840+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:30.715281+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.715732+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.715760+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.716077+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.716203+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.759842+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.760346+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.819027+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.819092+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.819350+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:30.991597+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:31.584103+00:00", "trade", 5.2215, 275.0]
["2026-09-08T17:35:32.339430+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:35:33.916969+00:00", "trade", 5.22, 11.0]
["2026-09-08T17:35:34.324483+00:00", "trade", 5.2295, 300.0]
["2026-09-08T17:35:36.566196+00:00", "trade", 5.2195, 22.0]
["2026-09-08T17:35:36.867917+00:00", "trade", 5.2216, 200.0]
["2026-09-08T17:35:37.190151+00:00", "trade", 5.225, 24.0]
["2026-09-08T17:35:37.499005+00:00", "trade", 5.225, 26.0]
["2026-09-08T17:35:38.333269+00:00", "trade", 5.2205, 1200.0]
["2026-09-08T17:35:41.146706+00:00", "trade", 5.23, 35.0]
["2026-09-08T17:35:43.318624+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:35:44.273445+00:00", "trade", 5.225, 700.0]
["2026-09-08T17:35:44.298686+00:00", "trade", 5.225, 4.0]
["2026-09-08T17:35:44.473146+00:00", "trade", 5.2213, 28.0]
["2026-09-08T17:35:45.142051+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:45.989648+00:00", "trade", 5.225, 50.0]
["2026-09-08T17:35:45.992094+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.370920+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:35:48.371323+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:35:48.379600+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:48.379602+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:35:48.379612+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:48.379695+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:48.379699+00:00", "trade", 5.23, 30.0]
["2026-09-08T17:35:48.379705+00:00", "trade", 5.23, 400.0]
["2026-09-08T17:35:48.379705+00:00", "trade", 5.23, 4.0]
["2026-09-08T17:35:48.379711+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:35:48.379712+00:00", "trade", 5.23, 500.0]
["2026-09-08T17:35:48.379712+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:35:48.379712+00:00", "trade", 5.23, 500.0]
["2026-09-08T17:35:48.379715+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.379717+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:35:48.379815+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.379837+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:35:48.379986+00:00", "trade", 5.23, 30.0]
["2026-09-08T17:35:48.379987+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:48.379987+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.379988+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:35:48.380091+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.380373+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.380385+00:00", "trade", 5.23, 570.0]
["2026-09-08T17:35:48.380385+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.380547+00:00", "trade", 5.23, 500.0]
["2026-09-08T17:35:48.380548+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.380621+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:48.380621+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.380651+00:00", "trade", 5.23, 400.0]
["2026-09-08T17:35:48.380685+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:35:48.380750+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.380845+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:35:48.380866+00:00", "trade", 5.23, 500.0]
["2026-09-08T17:35:48.380867+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.380873+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:48.381009+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:35:48.381016+00:00", "trade", 5.23, 400.0]
["2026-09-08T17:35:48.381017+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:48.381096+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:48.381138+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:48.381139+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:48.381151+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:35:48.381151+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.381283+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.381310+00:00", "trade", 5.23, 600.0]
["2026-09-08T17:35:48.381311+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:35:48.381438+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:35:48.381440+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:35:48.381441+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:35:48.381446+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:35:48.381446+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:48.381482+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:35:48.381507+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:48.381514+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:48.381528+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:48.381531+00:00", "trade", 5.24, 5.0]
["2026-09-08T17:35:48.381539+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:35:48.381540+00:00", "trade", 5.24, 4.0]
["2026-09-08T17:35:48.381541+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:35:48.381545+00:00", "trade", 5.24, 8.0]
["2026-09-08T17:35:48.381549+00:00", "trade", 5.24, 20.0]
["2026-09-08T17:35:48.381550+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:35:48.381708+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:48.381739+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:35:48.381816+00:00", "trade", 5.24, 20.0]
["2026-09-08T17:35:48.381933+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:35:48.381999+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:35:48.382095+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:35:48.382763+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:35:48.383022+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:35:48.383025+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.383025+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.383026+00:00", "trade", 5.25, 180.0]
["2026-09-08T17:35:48.383027+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.383043+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383050+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383056+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383089+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383096+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383116+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:35:48.383120+00:00", "trade", 5.25, 307.0]
["2026-09-08T17:35:48.383120+00:00", "trade", 5.25, 14.0]
["2026-09-08T17:35:48.383123+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383126+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:35:48.383128+00:00", "trade", 5.25, 1.0]
["2026-09-08T17:35:48.383181+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.383185+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.383302+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.383406+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:35:48.383408+00:00", "trade", 5.25, 57.0]
["2026-09-08T17:35:48.383408+00:00", "trade", 5.25, 2.0]
["2026-09-08T17:35:48.383408+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.383503+00:00", "trade", 5.25, 60.0]
["2026-09-08T17:35:48.383549+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383591+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:35:48.383593+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383604+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383612+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383629+00:00", "trade", 5.25, 107.0]
["2026-09-08T17:35:48.383630+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.383632+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.383647+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.383748+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.383788+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383825+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.383851+00:00", "trade", 5.25, 307.0]
["2026-09-08T17:35:48.383852+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.384227+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.384234+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.384320+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.384462+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.385117+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:35:48.385117+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.385138+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.385473+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.385499+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.385512+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:35:48.385552+00:00", "trade", 5.25, 8.0]
["2026-09-08T17:35:48.385580+00:00", "trade", 5.26, 150.0]
["2026-09-08T17:35:48.385580+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:35:48.385580+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:35:48.385580+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.385625+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.385667+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.385668+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:35:48.385680+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.385694+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.385755+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.386158+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:35:48.386169+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.386421+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.386626+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.386681+00:00", "trade", 5.26, 300.0]
["2026-09-08T17:35:48.386794+00:00", "trade", 5.26, 300.0]
["2026-09-08T17:35:48.387024+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.387406+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:35:48.387835+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:35:48.387836+00:00", "trade", 5.27, 75.0]
["2026-09-08T17:35:48.387838+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:35:48.387841+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:35:48.387843+00:00", "trade", 5.27, 75.0]
["2026-09-08T17:35:48.387863+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387871+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387877+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387891+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387904+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387918+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387928+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387933+00:00", "trade", 5.27, 80.0]
["2026-09-08T17:35:48.387934+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387935+00:00", "trade", 5.27, 68.0]
["2026-09-08T17:35:48.387935+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:35:48.387937+00:00", "trade", 5.27, 24.0]
["2026-09-08T17:35:48.387939+00:00", "trade", 5.27, 5.0]
["2026-09-08T17:35:48.387942+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387945+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:35:48.387949+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387951+00:00", "trade", 5.27, 500.0]
["2026-09-08T17:35:48.387956+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.387956+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388085+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:35:48.388107+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388118+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:35:48.388122+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388129+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388136+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388151+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388157+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388164+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388224+00:00", "trade", 5.27, 14.0]
["2026-09-08T17:35:48.388226+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:35:48.388226+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:35:48.388226+00:00", "trade", 5.27, 42.0]
["2026-09-08T17:35:48.388228+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388230+00:00", "trade", 5.27, 41.0]
["2026-09-08T17:35:48.388233+00:00", "trade", 5.27, 69.0]
["2026-09-08T17:35:48.388278+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388300+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388322+00:00", "trade", 5.27, 47.0]
["2026-09-08T17:35:48.388356+00:00", "trade", 5.26, 42.0]
["2026-09-08T17:35:48.388372+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388383+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388412+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388492+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:35:48.388505+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388512+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388539+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388625+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388663+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:35:48.388664+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388701+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388755+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.388762+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:35:48.388841+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.389155+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.389183+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.389205+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.389561+00:00", "trade", 5.27, 14.0]
["2026-09-08T17:35:48.389563+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:35:48.389623+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:35:48.389665+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.389700+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:35:48.389738+00:00", "trade", 5.27, 14628.0]
["2026-09-08T17:35:48.390124+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.390150+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:35:48.390875+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.391753+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.391763+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.394901+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.394902+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:35:48.394903+00:00", "trade", 5.26, 113.0]
["2026-09-08T17:35:48.394904+00:00", "trade", 5.26, 113.0]
["2026-09-08T17:35:48.394908+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.394944+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:48.394949+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:35:48.394953+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:35:48.395290+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:35:48.395290+00:00", "trade", 5.26, 5.0]
["2026-09-08T17:35:48.395292+00:00", "trade", 5.26, 64.0]
["2026-09-08T17:35:48.395292+00:00", "trade", 5.26, 40.0]
["2026-09-08T17:35:48.395293+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.395354+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.395480+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.395590+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:48.395684+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.395731+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.395738+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.396347+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.396404+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.396490+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.397044+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:35:48.397044+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.397045+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.397047+00:00", "trade", 5.25, 62.0]
["2026-09-08T17:35:48.397049+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.397060+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.397109+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.397116+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.397125+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.397131+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.397145+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.397344+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.397407+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:48.397431+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.397433+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.397433+00:00", "trade", 5.25, 5.0]
["2026-09-08T17:35:48.397433+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.397437+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.397464+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:48.397496+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.397517+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.397726+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.397782+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.397816+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.397863+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.397870+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.398420+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.398864+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.399164+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.400458+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485225+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.485227+00:00", "trade", 5.25, 38.0]
["2026-09-08T17:35:48.485228+00:00", "trade", 5.25, 39.0]
["2026-09-08T17:35:48.485231+00:00", "trade", 5.25, 62.0]
["2026-09-08T17:35:48.485232+00:00", "trade", 5.25, 13.0]
["2026-09-08T17:35:48.485267+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485274+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485294+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485305+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.485305+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:35:48.485308+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485313+00:00", "trade", 5.25, 307.0]
["2026-09-08T17:35:48.485316+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485317+00:00", "trade", 5.25, 38.0]
["2026-09-08T17:35:48.485322+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485385+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485500+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485584+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485598+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485692+00:00", "trade", 5.25, 105.0]
["2026-09-08T17:35:48.485775+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485802+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.485914+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.489383+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:48.492674+00:00", "trade", 5.2571, 2.0]
["2026-09-08T17:35:48.595506+00:00", "trade", 5.245, 950.0]
["2026-09-08T17:35:48.883494+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.360929+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.360949+00:00", "trade", 5.25, 62.0]
["2026-09-08T17:35:49.360951+00:00", "trade", 5.25, 13.0]
["2026-09-08T17:35:49.360952+00:00", "trade", 5.25, 37.0]
["2026-09-08T17:35:49.360967+00:00", "trade", 5.25, 307.0]
["2026-09-08T17:35:49.360971+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.360972+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.360975+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:35:49.360979+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.360993+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.361006+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.361034+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.361041+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.361048+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.361265+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.361279+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.361351+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.361370+00:00", "trade", 5.25, 13.0]
["2026-09-08T17:35:49.361371+00:00", "trade", 5.25, 95.0]
["2026-09-08T17:35:49.361567+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.361586+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.364822+00:00", "trade", 5.245, 100.0]
["2026-09-08T17:35:49.365275+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.576982+00:00", "trade", 5.245, 230.0]
["2026-09-08T17:35:49.984994+00:00", "trade", 5.245, 10.0]
["2026-09-08T17:35:49.997568+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.997573+00:00", "trade", 5.25, 62.0]
["2026-09-08T17:35:49.997574+00:00", "trade", 5.25, 13.0]
["2026-09-08T17:35:49.997575+00:00", "trade", 5.25, 37.0]
["2026-09-08T17:35:49.997597+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.997599+00:00", "trade", 5.25, 9.0]
["2026-09-08T17:35:49.997604+00:00", "trade", 5.25, 125.0]
["2026-09-08T17:35:49.997604+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:35:49.997606+00:00", "trade", 5.25, 20.0]
["2026-09-08T17:35:49.997607+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:49.997611+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:49.997624+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:49.997631+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:49.997652+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:49.997656+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:49.997662+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:35:49.997670+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:49.997677+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:49.998807+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:49.998847+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:49.998955+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:49.999613+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:50.000562+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:50.000572+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:50.097611+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:50.763631+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:50.764087+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:50.764537+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:51.045533+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:51.045998+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:35:51.188966+00:00", "trade", 5.2574, 10.0]
["2026-09-08T17:35:51.559661+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:35:51.731757+00:00", "trade", 5.26, 4.0]
["2026-09-08T17:35:51.760083+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:35:51.852646+00:00", "trade", 5.259, 500.0]
["2026-09-08T17:35:52.010386+00:00", "trade", 5.2513, 10.0]
["2026-09-08T17:35:52.262018+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:35:52.418706+00:00", "trade", 5.26, 109.0]
["2026-09-08T17:35:52.418706+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:35:52.418726+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.418733+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.418740+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.418747+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.418754+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.418761+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.418767+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.418793+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.419074+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.419285+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.419514+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.420048+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.420055+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.420064+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.420515+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.421477+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.421488+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.518972+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.536085+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.536346+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.536353+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.536371+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.536385+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.537188+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.538369+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.538378+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:52.858471+00:00", "trade", 5.2605, 85.0]
["2026-09-08T17:35:53.190469+00:00", "trade", 5.265, 6.0]
["2026-09-08T17:35:53.191657+00:00", "trade", 5.265, 25.0]
["2026-09-08T17:35:53.192398+00:00", "trade", 5.265, 25.0]
["2026-09-08T17:35:53.199901+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:53.207504+00:00", "trade", 5.26, 110.0]
["2026-09-08T17:35:53.208286+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:53.208979+00:00", "trade", 5.265, 110.0]
["2026-09-08T17:35:53.209746+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:53.230064+00:00", "trade", 5.265, 4.0]
["2026-09-08T17:35:53.665412+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:53.838003+00:00", "trade", 5.265, 5.0]
["2026-09-08T17:35:54.262380+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.262431+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.262507+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.263969+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.264427+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.562048+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:35:54.583073+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.583079+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.583865+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.584878+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.584896+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.585146+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.898210+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.898485+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:54.898641+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:55.041277+00:00", "trade", 5.265, 10.0]
["2026-09-08T17:35:55.388597+00:00", "trade", 5.265, 100.0]
["2026-09-08T17:35:55.391065+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:55.391217+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:55.444365+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:55.645442+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:55.645494+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:55.842067+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:55.873722+00:00", "trade", 5.2687, 21.0]
["2026-09-08T17:35:56.209156+00:00", "trade", 5.269, 500.0]
["2026-09-08T17:35:56.258619+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:56.356481+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:56.356525+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:56.357935+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:57.170170+00:00", "trade", 5.265, 2000.0]
["2026-09-08T17:35:57.800071+00:00", "trade", 5.2643, 10.0]
["2026-09-08T17:35:58.218909+00:00", "trade", 5.2699, 2.0]
["2026-09-08T17:35:58.492941+00:00", "trade", 5.2654, 400.0]
["2026-09-08T17:35:58.557226+00:00", "trade", 5.265, 2.0]
["2026-09-08T17:35:58.721943+00:00", "trade", 5.27, 990.0]
["2026-09-08T17:35:58.722718+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:58.905886+00:00", "trade", 5.2687, 2.0]
["2026-09-08T17:35:59.177330+00:00", "trade", 5.265, 2.0]
["2026-09-08T17:35:59.548143+00:00", "trade", 5.2687, 2.0]
["2026-09-08T17:35:59.811602+00:00", "trade", 5.2699, 2.0]
["2026-09-08T17:35:59.970822+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:59.970885+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:59.971280+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:35:59.971707+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:00.088022+00:00", "trade", 5.2601, 1.0]
["2026-09-08T17:36:00.175687+00:00", "trade", 5.265, 2.0]
["2026-09-08T17:36:00.370165+00:00", "trade", 5.2687, 2.0]
["2026-09-08T17:36:00.732189+00:00", "trade", 5.2699, 2.0]
["2026-09-08T17:36:01.061179+00:00", "trade", 5.2699, 2.0]
["2026-09-08T17:36:01.337316+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:36:01.338846+00:00", "trade", 5.2601, 1.0]
["2026-09-08T17:36:01.340124+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:01.357104+00:00", "trade", 5.2687, 2.0]
["2026-09-08T17:36:01.674683+00:00", "trade", 5.2699, 2.0]
["2026-09-08T17:36:01.935297+00:00", "trade", 5.2687, 80.0]
["2026-09-08T17:36:01.976934+00:00", "trade", 5.265, 2.0]
["2026-09-08T17:36:02.255142+00:00", "trade", 5.2687, 2.0]
["2026-09-08T17:36:02.345300+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:36:02.345312+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:36:02.345317+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:36:02.345340+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:02.345709+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:02.345869+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:02.345946+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:36:02.345947+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:02.346006+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:02.346037+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:02.346083+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:02.346084+00:00", "trade", 5.27, 101.0]
["2026-09-08T17:36:02.346086+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:36:02.346087+00:00", "trade", 5.27, 51.0]
["2026-09-08T17:36:02.346098+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:02.346106+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.346112+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.346119+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.346126+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.346132+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.346663+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.347316+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.347673+00:00", "trade", 5.2699, 100.0]
["2026-09-08T17:36:02.347935+00:00", "trade", 5.2699, 100.0]
["2026-09-08T17:36:02.348162+00:00", "trade", 5.2699, 100.0]
["2026-09-08T17:36:02.348402+00:00", "trade", 5.2699, 100.0]
["2026-09-08T17:36:02.359933+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:36:02.361042+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:36:02.361239+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:36:02.361260+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:36:02.361273+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:36:02.362522+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.362530+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.362537+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.362547+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.362559+00:00", "trade", 5.28, 5.0]
["2026-09-08T17:36:02.362678+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.362680+00:00", "trade", 5.28, 40.0]
["2026-09-08T17:36:02.362680+00:00", "trade", 5.28, 3900.0]
["2026-09-08T17:36:02.362681+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:36:02.362683+00:00", "trade", 5.28, 15.0]
["2026-09-08T17:36:02.362685+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:02.362692+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:02.362699+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:02.362707+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:02.362714+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:02.362721+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:02.362728+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:02.362735+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:02.363255+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:02.363707+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:02.363819+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:02.364116+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:02.364313+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:02.364375+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:36:02.364520+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:02.364763+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.365612+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.365836+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.365910+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.366329+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.366796+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.367037+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.367791+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.368002+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.369072+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.369603+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.369896+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.370971+00:00", "trade", 5.29, 300.0]
["2026-09-08T17:36:02.371429+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.371697+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.372706+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:36:02.373337+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:36:02.374025+00:00", "trade", 5.29, 9.0]
["2026-09-08T17:36:02.376485+00:00", "trade", 5.2999, 3800.0]
["2026-09-08T17:36:02.394873+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:36:02.462969+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:02.464294+00:00", "trade", 5.29, 30.0]
["2026-09-08T17:36:02.631312+00:00", "trade", 5.2801, 121.0]
["2026-09-08T17:36:02.633292+00:00", "trade", 5.29, 6.0]
["2026-09-08T17:36:02.774643+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:36:02.776839+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:02.780486+00:00", "trade", 5.29, 231.0]
["2026-09-08T17:36:02.900698+00:00", "trade", 5.29, 2.0]
["2026-09-08T17:36:03.181932+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:03.365317+00:00", "trade", 5.3, 10.0]
["2026-09-08T17:36:03.365489+00:00", "trade", 5.2924, 2.0]
["2026-09-08T17:36:03.508645+00:00", "trade", 5.2999, 1000.0]
["2026-09-08T17:36:03.652077+00:00", "trade", 5.29, 500.0]
["2026-09-08T17:36:03.796722+00:00", "trade", 5.299, 100.0]
["2026-09-08T17:36:03.799147+00:00", "trade", 5.298, 300.0]
["2026-09-08T17:36:03.810391+00:00", "trade", 5.29, 200.0]
["2026-09-08T17:36:04.085484+00:00", "trade", 5.3, 190.0]
["2026-09-08T17:36:04.180684+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:04.180741+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:04.180748+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:04.180808+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:04.182329+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:04.376304+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:04.376359+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:36:04.376360+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:04.376810+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:04.376986+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:04.377182+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:04.377412+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:04.377441+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:04.377623+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:04.378077+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:04.557951+00:00", "trade", 5.29, 30.0]
["2026-09-08T17:36:05.015874+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:05.119504+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:05.119606+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:05.120004+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:05.120328+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:05.318033+00:00", "trade", 5.29, 75.0]
["2026-09-08T17:36:05.461565+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:36:05.711410+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:36:06.105874+00:00", "trade", 5.299, 100.0]
["2026-09-08T17:36:06.108416+00:00", "trade", 5.298, 300.0]
["2026-09-08T17:36:06.123460+00:00", "trade", 5.29, 79.0]
["2026-09-08T17:36:06.602293+00:00", "trade", 5.2822, 41.0]
["2026-09-08T17:36:06.800028+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:36:06.847963+00:00", "trade", 5.2576, 48.0]
["2026-09-08T17:36:07.316947+00:00", "trade", 5.29, 700.0]
["2026-09-08T17:36:07.482242+00:00", "trade", 5.2863, 1.0]
["2026-09-08T17:36:08.462217+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:08.462245+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:08.464823+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:08.802390+00:00", "trade", 5.2801, 10.0]
["2026-09-08T17:36:08.816404+00:00", "trade", 5.29, 42.0]
["2026-09-08T17:36:08.816611+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:08.816702+00:00", "trade", 5.29, 39.0]
["2026-09-08T17:36:08.816703+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:36:08.816703+00:00", "trade", 5.29, 5.0]
["2026-09-08T17:36:08.877337+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:08.877372+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:09.552472+00:00", "trade", 5.2901, 500.0]
["2026-09-08T17:36:09.553246+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:09.555744+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:09.738513+00:00", "trade", 5.295, 170.0]
["2026-09-08T17:36:09.826498+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:09.826940+00:00", "trade", 5.295, 100.0]
["2026-09-08T17:36:09.827268+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:09.882970+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:09.917725+00:00", "trade", 5.295, 5.0]
["2026-09-08T17:36:10.350470+00:00", "trade", 5.2988, 100.0]
["2026-09-08T17:36:10.997253+00:00", "trade", 5.2914, 2.0]
["2026-09-08T17:36:11.175630+00:00", "trade", 5.2987, 8.0]
["2026-09-08T17:36:11.322601+00:00", "trade", 5.3, 20.0]
["2026-09-08T17:36:11.433230+00:00", "trade", 5.295, 100.0]
["2026-09-08T17:36:12.045117+00:00", "trade", 5.291, 500.0]
["2026-09-08T17:36:12.045893+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:12.095494+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:12.115542+00:00", "trade", 5.3, 400.0]
["2026-09-08T17:36:12.115552+00:00", "trade", 5.2993, 400.0]
["2026-09-08T17:36:12.115698+00:00", "trade", 5.2993, 1600.0]
["2026-09-08T17:36:12.119434+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:12.569158+00:00", "trade", 5.2989, 70.0]
["2026-09-08T17:36:12.830546+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:12.830913+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:12.831810+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:12.831830+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:12.831831+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:36:12.831834+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:12.831834+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:12.831895+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:12.832302+00:00", "trade", 5.2939, 100.0]
["2026-09-08T17:36:12.832459+00:00", "trade", 5.2939, 100.0]
["2026-09-08T17:36:12.833092+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:12.833104+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:12.833639+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:12.833686+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:12.833765+00:00", "trade", 5.2939, 100.0]
["2026-09-08T17:36:12.835083+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:12.835087+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:12.909809+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:12.909852+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:12.911018+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:14.083405+00:00", "trade", 5.283, 8.0]
["2026-09-08T17:36:14.591474+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:36:15.128869+00:00", "trade", 5.289, 128.0]
["2026-09-08T17:36:15.304814+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:36:15.387148+00:00", "trade", 5.285, 10.0]
["2026-09-08T17:36:15.401276+00:00", "trade", 5.2803, 9.0]
["2026-09-08T17:36:15.639377+00:00", "trade", 5.2802, 40.0]
["2026-09-08T17:36:15.669349+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:15.669375+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:15.670088+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:16.178293+00:00", "trade", 5.29, 701.0]
["2026-09-08T17:36:16.872908+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:17.013294+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:36:17.013339+00:00", "trade", 5.2861, 50.0]
["2026-09-08T17:36:17.013642+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:17.079232+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:17.414020+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:36:17.809061+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:17.809121+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:17.887162+00:00", "trade", 5.2801, 3.0]
["2026-09-08T17:36:17.907464+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:36:18.054119+00:00", "trade", 5.2831, 5.0]
["2026-09-08T17:36:18.973631+00:00", "trade", 5.285, 50.0]
["2026-09-08T17:36:19.838298+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:20.866014+00:00", "trade", 5.285, 3.0]
["2026-09-08T17:36:20.947670+00:00", "trade", 5.285, 8.0]
["2026-09-08T17:36:21.821362+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:21.821389+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:21.821897+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:22.235381+00:00", "trade", 5.2888, 100.0]
["2026-09-08T17:36:22.404560+00:00", "trade", 5.285, 1.0]
["2026-09-08T17:36:23.662108+00:00", "trade", 5.2899, 1000.0]
["2026-09-08T17:36:23.801620+00:00", "trade", 5.285, 400.0]
["2026-09-08T17:36:24.550205+00:00", "trade", 5.285, 1000.0]
["2026-09-08T17:36:24.589087+00:00", "trade", 5.285, 1.0]
["2026-09-08T17:36:25.213535+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:25.220980+00:00", "trade", 5.2805, 100.0]
["2026-09-08T17:36:25.661284+00:00", "trade", 5.2814, 50.0]
["2026-09-08T17:36:25.858359+00:00", "trade", 5.2899, 20.0]
["2026-09-08T17:36:26.302523+00:00", "trade", 5.2899, 12.0]
["2026-09-08T17:36:26.766399+00:00", "trade", 5.285, 400.0]
["2026-09-08T17:36:27.164823+00:00", "trade", 5.29, 30.0]
["2026-09-08T17:36:27.457215+00:00", "trade", 5.2887, 8.0]
["2026-09-08T17:36:27.921341+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:36:28.213233+00:00", "trade", 5.2813, 10.0]
["2026-09-08T17:36:28.418544+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:28.418545+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:28.418570+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:28.418576+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:28.418586+00:00", "trade", 5.29, 30.0]
["2026-09-08T17:36:28.418591+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:28.418963+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:28.418965+00:00", "trade", 5.29, 120.0]
["2026-09-08T17:36:28.418966+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:28.418967+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:28.419031+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:28.419642+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:28.420243+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:28.420606+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:28.453921+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:28.455948+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:28.764980+00:00", "trade", 5.29, 4.0]
["2026-09-08T17:36:29.061364+00:00", "trade", 5.2914, 50.0]
["2026-09-08T17:36:29.414753+00:00", "trade", 5.299, 500.0]
["2026-09-08T17:36:29.925221+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:30.078444+00:00", "trade", 5.2999, 2.0]
["2026-09-08T17:36:31.015410+00:00", "trade", 5.2901, 75.0]
["2026-09-08T17:36:31.059222+00:00", "trade", 5.2901, 50.0]
["2026-09-08T17:36:31.278969+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.279019+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.280642+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.309866+00:00", "trade", 5.2954, 275.0]
["2026-09-08T17:36:31.448689+00:00", "trade", 5.295, 100.0]
["2026-09-08T17:36:31.528223+00:00", "trade", 5.295, 550.0]
["2026-09-08T17:36:31.621542+00:00", "trade", 5.29, 20.0]
["2026-09-08T17:36:31.744359+00:00", "trade", 5.295, 6.0]
["2026-09-08T17:36:31.762966+00:00", "trade", 5.295, 200.0]
["2026-09-08T17:36:31.834740+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:36:31.834743+00:00", "trade", 5.3, 1000.0]
["2026-09-08T17:36:31.834743+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:36:31.834786+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:36:31.834794+00:00", "trade", 5.3, 500.0]
["2026-09-08T17:36:31.834805+00:00", "trade", 5.3, 500.0]
["2026-09-08T17:36:31.834805+00:00", "trade", 5.3, 806.0]
["2026-09-08T17:36:31.834805+00:00", "trade", 5.3, 1000.0]
["2026-09-08T17:36:31.834805+00:00", "trade", 5.3, 342.0]
["2026-09-08T17:36:31.834806+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.834807+00:00", "trade", 5.3, 10.0]
["2026-09-08T17:36:31.834811+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.834812+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.834817+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.834819+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.834824+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.834825+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.834890+00:00", "trade", 5.3, 108.0]
["2026-09-08T17:36:31.834890+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:31.834898+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:31.834961+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:31.835157+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:36:31.835158+00:00", "trade", 5.3, 67.0]
["2026-09-08T17:36:31.835257+00:00", "trade", 5.305, 2.0]
["2026-09-08T17:36:31.835309+00:00", "trade", 5.3, 55.0]
["2026-09-08T17:36:31.835328+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:31.835391+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:31.836204+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:31.836214+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:31.836235+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:31.916993+00:00", "trade", 5.3013, 80.0]
["2026-09-08T17:36:31.988794+00:00", "trade", 5.31, 449.0]
["2026-09-08T17:36:32.045459+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:32.046665+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:33.708478+00:00", "trade", 5.31, 1.0]
["2026-09-08T17:36:33.708487+00:00", "trade", 5.305, 1.0]
["2026-09-08T17:36:33.708629+00:00", "trade", 5.305, 299.0]
["2026-09-08T17:36:33.709743+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:33.905447+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:33.905497+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:33.963967+00:00", "trade", 5.3013, 2.0]
["2026-09-08T17:36:34.349247+00:00", "trade", 5.3, 1631.0]
["2026-09-08T17:36:34.350487+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:34.404023+00:00", "trade", 5.305, 170.0]
["2026-09-08T17:36:34.405131+00:00", "trade", 5.305, 4.0]
["2026-09-08T17:36:34.455129+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:34.648263+00:00", "trade", 5.305, 101.0]
["2026-09-08T17:36:34.842363+00:00", "trade", 5.31, 40.0]
["2026-09-08T17:36:34.945153+00:00", "trade", 5.305, 10.0]
["2026-09-08T17:36:35.927596+00:00", "trade", 5.305, 5.0]
["2026-09-08T17:36:35.937903+00:00", "trade", 5.301, 110.0]
["2026-09-08T17:36:36.352763+00:00", "trade", 5.3013, 1.0]
["2026-09-08T17:36:36.353128+00:00", "trade", 5.3013, 1.0]
["2026-09-08T17:36:36.553934+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:36.553986+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:36.763658+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:36.823271+00:00", "trade", 5.305, 200.0]
["2026-09-08T17:36:36.824774+00:00", "trade", 5.305, 1250.0]
["2026-09-08T17:36:37.687467+00:00", "trade", 5.305, 27.0]
["2026-09-08T17:36:37.810431+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:37.810479+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:37.811333+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:38.013615+00:00", "trade", 5.305, 60.0]
["2026-09-08T17:36:38.211380+00:00", "trade", 5.305, 200.0]
["2026-09-08T17:36:38.725324+00:00", "trade", 5.3013, 2.0]
["2026-09-08T17:36:38.754700+00:00", "trade", 5.3085, 8.0]
["2026-09-08T17:36:38.898458+00:00", "trade", 5.31, 48.0]
["2026-09-08T17:36:38.898461+00:00", "trade", 5.31, 10.0]
["2026-09-08T17:36:38.898467+00:00", "trade", 5.31, 500.0]
["2026-09-08T17:36:38.898468+00:00", "trade", 5.31, 100.0]
["2026-09-08T17:36:38.898470+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:38.898473+00:00", "trade", 5.31, 200.0]
["2026-09-08T17:36:38.898584+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.898739+00:00", "trade", 5.31, 50.0]
["2026-09-08T17:36:38.898875+00:00", "trade", 5.31, 25.0]
["2026-09-08T17:36:38.898879+00:00", "trade", 5.31, 5.0]
["2026-09-08T17:36:38.898879+00:00", "trade", 5.31, 5.0]
["2026-09-08T17:36:38.898880+00:00", "trade", 5.31, 1.0]
["2026-09-08T17:36:38.898886+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.898943+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.898961+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.899098+00:00", "trade", 5.31, 100.0]
["2026-09-08T17:36:38.899119+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.899143+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.899198+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.900021+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.900037+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.900342+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.900766+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:36:38.900805+00:00", "trade", 5.32, 890.0]
["2026-09-08T17:36:38.900806+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.900902+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.901306+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.901409+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.901412+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.901642+00:00", "trade", 5.32, 110.0]
["2026-09-08T17:36:38.901683+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.901751+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.901833+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.901902+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.902054+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.902170+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.902673+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.903087+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:36:38.903124+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.903133+00:00", "quote", 5.3, 5.32]
["2026-09-08T17:36:38.903405+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.903419+00:00", "quote", 5.31, 5.32]
["2026-09-08T17:36:38.903420+00:00", "trade", 5.32, 100.0]
["2026-09-08T17:36:38.903445+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:36:38.903453+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:36:38.903465+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:36:38.904014+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:36:38.904348+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:36:38.905545+00:00", "trade", 5.33, 50.0]
["2026-09-08T17:36:38.910598+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:36:38.910736+00:00", "quote", 5.31, 5.33]
["2026-09-08T17:36:38.911094+00:00", "quote", 5.3, 5.33]
["2026-09-08T17:36:38.963824+00:00", "trade", 5.31, 200.0]
["2026-09-08T17:36:38.963939+00:00", "trade", 5.31, 200.0]
["2026-09-08T17:36:38.964063+00:00", "trade", 5.31, 200.0]
["2026-09-08T17:36:38.964332+00:00", "trade", 5.31, 10.0]
["2026-09-08T17:36:38.969163+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:36:38.969171+00:00", "trade", 5.3, 200.0]
["2026-09-08T17:36:38.969209+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:36:38.969406+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:36:38.970323+00:00", "trade", 5.3, 50.0]
["2026-09-08T17:36:38.970325+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:36:38.970338+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:38.970352+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:38.970358+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:38.970369+00:00", "trade", 5.3, 20.0]
["2026-09-08T17:36:38.970373+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:38.970374+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:36:38.970380+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:38.970381+00:00", "trade", 5.3, 20.0]
["2026-09-08T17:36:38.970389+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:36:38.970394+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:38.970534+00:00", "trade", 5.3, 9.0]
["2026-09-08T17:36:38.970659+00:00", "quote", 5.3, 5.31]
["2026-09-08T17:36:38.970731+00:00", "trade", 5.3, 20.0]
["2026-09-08T17:36:38.970734+00:00", "trade", 5.3, 350.0]
["2026-09-08T17:36:38.970734+00:00", "trade", 5.3, 1000.0]
["2026-09-08T17:36:38.970734+00:00", "trade", 5.3, 53.0]
["2026-09-08T17:36:38.970735+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:38.970737+00:00", "trade", 5.3, 63.0]
["2026-09-08T17:36:38.970740+00:00", "trade", 5.3, 37.0]
["2026-09-08T17:36:38.970742+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:36:38.970776+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:38.971712+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:38.971842+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:38.971915+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:38.971982+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:38.972028+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:38.972046+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:38.972211+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:38.972424+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:38.972518+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:38.973220+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:38.973248+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:38.973299+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:38.974150+00:00", "trade", 5.31, 200.0]
["2026-09-08T17:36:39.004034+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:39.050317+00:00", "trade", 5.295, 2.0]
["2026-09-08T17:36:39.270091+00:00", "trade", 5.299, 479.0]
["2026-09-08T17:36:39.270529+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:39.270610+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:39.271107+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:39.271201+00:00", "trade", 5.3, 479.0]
["2026-09-08T17:36:39.271567+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:39.271835+00:00", "quote", 5.29, 5.31]
["2026-09-08T17:36:39.271883+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:39.271944+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:39.272281+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:39.272329+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:39.272825+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:39.273078+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:39.315899+00:00", "trade", 5.3, 126.0]
["2026-09-08T17:36:39.316745+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:39.377239+00:00", "trade", 5.3088, 1.0]
["2026-09-08T17:36:39.610369+00:00", "trade", 5.2912, 100.0]
["2026-09-08T17:36:39.882585+00:00", "trade", 5.295, 1.0]
["2026-09-08T17:36:39.980004+00:00", "trade", 5.2929, 300.0]
["2026-09-08T17:36:40.585503+00:00", "trade", 5.295, 200.0]
["2026-09-08T17:36:41.273668+00:00", "trade", 5.29, 10000.0]
["2026-09-08T17:36:41.588796+00:00", "trade", 5.295, 48.0]
["2026-09-08T17:36:41.592255+00:00", "trade", 5.29, 16.0]
["2026-09-08T17:36:41.592257+00:00", "trade", 5.29, 20.0]
["2026-09-08T17:36:41.592257+00:00", "trade", 5.29, 789.0]
["2026-09-08T17:36:41.592258+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:41.592319+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:41.592340+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:36:41.592351+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:41.592378+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:36:41.592379+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:42.055818+00:00", "trade", 5.29, 41.0]
["2026-09-08T17:36:42.265153+00:00", "trade", 5.2865, 388.0]
["2026-09-08T17:36:42.371393+00:00", "trade", 5.29, 369.0]
["2026-09-08T17:36:42.827678+00:00", "trade", 5.29, 8.0]
["2026-09-08T17:36:44.027194+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:36:44.077414+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:36:44.077415+00:00", "trade", 5.28, 500.0]
["2026-09-08T17:36:44.077437+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077444+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077450+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077484+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077597+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:36:44.077602+00:00", "trade", 5.28, 500.0]
["2026-09-08T17:36:44.077603+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:36:44.077604+00:00", "trade", 5.28, 80.0]
["2026-09-08T17:36:44.077607+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077624+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077638+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077645+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077660+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:36:44.077661+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077665+00:00", "trade", 5.28, 2.0]
["2026-09-08T17:36:44.077674+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077680+00:00", "trade", 5.28, 98.0]
["2026-09-08T17:36:44.077680+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:36:44.077681+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:36:44.077707+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077729+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:44.077753+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:36:44.077755+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:36:44.077756+00:00", "trade", 5.28, 70.0]
["2026-09-08T17:36:44.077756+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.077778+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.077787+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.077818+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.077848+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.077857+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.077872+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.077879+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.077966+00:00", "trade", 5.28, 30.0]
["2026-09-08T17:36:44.077983+00:00", "trade", 5.28, 36.0]
["2026-09-08T17:36:44.077992+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.078122+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.078223+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.078941+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.079108+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.079402+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.079449+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.079655+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.079690+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.079759+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.079779+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.080053+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:44.080284+00:00", "trade", 5.27, 380.0]
["2026-09-08T17:36:44.080287+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:36:44.080460+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.080861+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.080961+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.081565+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.081629+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.081655+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.081760+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.082241+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.082577+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.082695+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.083027+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.083049+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:44.083085+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:36:44.083091+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:36:44.083093+00:00", "trade", 5.26, 40.0]
["2026-09-08T17:36:44.083230+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:44.083248+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:36:44.083249+00:00", "trade", 5.26, 400.0]
["2026-09-08T17:36:44.083249+00:00", "trade", 5.26, 80.0]
["2026-09-08T17:36:44.083249+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.083598+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.083611+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.083683+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.083721+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.083980+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.084072+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.084073+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.084117+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.084142+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.084143+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.084153+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.084471+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.084490+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.084546+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.084828+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.085201+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.085328+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.085414+00:00", "trade", 5.27, 400.0]
["2026-09-08T17:36:44.085760+00:00", "trade", 5.27, 400.0]
["2026-09-08T17:36:44.086728+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.087004+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.087086+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.087093+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.087178+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.087247+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.087406+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.087712+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.087857+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.088223+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:36:44.088239+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.088397+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.088404+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.088666+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.088759+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.089521+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.092306+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.092727+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.092859+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.092921+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.093631+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.133560+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.133600+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.134009+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.134509+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.134678+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.134785+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.135046+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.135090+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.135652+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.135660+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.135996+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.136058+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.136344+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.136385+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.136392+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.136503+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.136604+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.136666+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.136927+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.136945+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.142051+00:00", "trade", 5.27, 55.0]
["2026-09-08T17:36:44.143569+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.144017+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.145228+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.145248+00:00", "quote", 5.25, 5.28]
["2026-09-08T17:36:44.303116+00:00", "trade", 5.265, 30.0]
["2026-09-08T17:36:44.462565+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.462591+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.462598+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.463807+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.464207+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.469463+00:00", "trade", 5.2775, 1.0]
["2026-09-08T17:36:44.474625+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.810600+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:44.820554+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:45.153604+00:00", "trade", 5.28, 3.0]
["2026-09-08T17:36:45.586281+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:46.064226+00:00", "trade", 5.27, 1000.0]
["2026-09-08T17:36:46.325243+00:00", "trade", 5.27, 793.0]
["2026-09-08T17:36:46.798912+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:36:46.798914+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:36:46.798932+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:46.798982+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:46.799219+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:36:46.799342+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:46.799349+00:00", "trade", 5.28, 30.0]
["2026-09-08T17:36:46.799349+00:00", "trade", 5.28, 55.0]
["2026-09-08T17:36:46.799413+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:36:46.800230+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:36:46.800243+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:46.800293+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:46.849438+00:00", "trade", 5.28, 8.0]
["2026-09-08T17:36:46.899934+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:46.899949+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:46.899974+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:46.989572+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:47.249647+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:47.250823+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:47.250833+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:47.529218+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:48.695347+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:49.939946+00:00", "trade", 5.2716, 765.0]
["2026-09-08T17:36:49.940002+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:36:49.940003+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:49.940024+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:49.940038+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:49.940052+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:49.940092+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:49.940099+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:49.940421+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:49.941406+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:49.941835+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:49.941847+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:49.941872+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:49.942295+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:49.950487+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:49.950583+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:50.578806+00:00", "trade", 5.285, 257.0]
["2026-09-08T17:36:50.716459+00:00", "trade", 5.285, 100.0]
["2026-09-08T17:36:51.615066+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:51.615074+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:51.615080+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:51.615104+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:36:51.615141+00:00", "trade", 5.28, 396.0]
["2026-09-08T17:36:51.615143+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:51.615205+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:51.618758+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:51.618759+00:00", "trade", 5.27, 49.0]
["2026-09-08T17:36:51.618761+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:36:51.618766+00:00", "quote", 5.26, 5.29]
["2026-09-08T17:36:51.618778+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.618822+00:00", "trade", 5.27, 49.0]
["2026-09-08T17:36:51.619797+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.622720+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:36:51.622720+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.622745+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.622752+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.622759+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.622813+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.622819+00:00", "trade", 5.2691, 500.0]
["2026-09-08T17:36:51.622926+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:36:51.623086+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:36:51.623086+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.623110+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.623118+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.623137+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.623236+00:00", "trade", 5.26, 56.0]
["2026-09-08T17:36:51.623270+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.623716+00:00", "trade", 5.26, 1100.0]
["2026-09-08T17:36:51.624401+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.686281+00:00", "trade", 5.2896, 22.0]
["2026-09-08T17:36:51.722067+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.722126+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.722220+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:51.722393+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.722669+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.723536+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.723564+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.723953+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:51.724063+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.724222+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.725185+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.725228+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.725230+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:36:51.725601+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:51.725874+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:51.726043+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:51.743888+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:36:51.800414+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:36:51.938288+00:00", "trade", 5.2799, 9.0]
["2026-09-08T17:36:53.903034+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:53.903800+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:53.903945+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:53.903976+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:53.903983+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:53.904383+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:53.904648+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:53.904753+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.003389+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.003415+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.003924+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.003987+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.004735+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.004870+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.005186+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.005741+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.005801+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.005838+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.108553+00:00", "trade", 5.2788, 8.0]
["2026-09-08T17:36:54.266711+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.275582+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:54.954303+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:36:55.732044+00:00", "trade", 5.2788, 100.0]
["2026-09-08T17:36:55.821296+00:00", "trade", 5.275, 99.0]
["2026-09-08T17:36:55.884285+00:00", "trade", 5.279, 150.0]
["2026-09-08T17:36:55.909123+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:55.909198+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:36:55.909199+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:55.909358+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:55.909647+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:55.910147+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:55.913101+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:36:55.917099+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:36:55.962629+00:00", "trade", 5.288, 100.0]
["2026-09-08T17:36:55.962694+00:00", "trade", 5.288, 100.0]
["2026-09-08T17:36:55.962757+00:00", "trade", 5.288, 300.0]
["2026-09-08T17:36:55.993832+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:56.917482+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:56.993763+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:57.417351+00:00", "trade", 5.28, 8.0]
["2026-09-08T17:36:57.447519+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:57.569367+00:00", "trade", 5.2787, 10.0]
["2026-09-08T17:36:57.599226+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:57.868142+00:00", "trade", 5.2753, 388.0]
["2026-09-08T17:36:58.045956+00:00", "trade", 5.2711, 14.0]
["2026-09-08T17:36:58.262642+00:00", "trade", 5.2787, 1.0]
["2026-09-08T17:36:58.262671+00:00", "trade", 5.2787, 1.0]
["2026-09-08T17:36:58.262943+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:58.264287+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:58.379699+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:58.379751+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:58.379805+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:36:58.380545+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:36:58.710894+00:00", "trade", 5.2787, 1.0]
["2026-09-08T17:36:59.418901+00:00", "trade", 5.27, 150.0]
["2026-09-08T17:36:59.752221+00:00", "trade", 5.2701, 15.0]
["2026-09-08T17:37:00.741413+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:00.741967+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:00.742342+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:00.742351+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:00.742469+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:00.742479+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:00.742785+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:03.502173+00:00", "trade", 5.275, 60.0]
["2026-09-08T17:37:03.737420+00:00", "trade", 5.2741, 60.0]
["2026-09-08T17:37:03.918539+00:00", "trade", 5.279, 44.0]
["2026-09-08T17:37:03.918941+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:04.061094+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:37:05.063298+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:37:05.113633+00:00", "trade", 5.2722, 1.0]
["2026-09-08T17:37:05.114431+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:05.441350+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:05.553608+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:05.555665+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:05.567328+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:05.598318+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:05.741728+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:05.780135+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:05.891798+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:37:05.892587+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:05.893036+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:06.275248+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:06.275275+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:06.275785+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:06.275939+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:06.872469+00:00", "trade", 5.2908, 10.0]
["2026-09-08T17:37:07.539926+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:37:08.478471+00:00", "trade", 5.2797, 34.0]
["2026-09-08T17:37:10.985158+00:00", "trade", 5.271, 400.0]
["2026-09-08T17:37:11.887104+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:37:13.812837+00:00", "trade", 5.275, 189.0]
["2026-09-08T17:37:13.813970+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:37:14.040547+00:00", "trade", 5.271, 400.0]
["2026-09-08T17:37:14.165894+00:00", "trade", 5.2713, 1.0]
["2026-09-08T17:37:14.568391+00:00", "trade", 5.2899, 57.0]
["2026-09-08T17:37:15.606060+00:00", "trade", 5.2799, 129.0]
["2026-09-08T17:37:15.621889+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:37:15.621908+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:15.621915+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:15.621921+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:15.621925+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:37:15.621934+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:15.622011+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:37:15.622284+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:15.622297+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:15.622298+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:37:15.622298+00:00", "trade", 5.28, 15.0]
["2026-09-08T17:37:15.622328+00:00", "trade", 5.275, 200.0]
["2026-09-08T17:37:15.622340+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:15.622348+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:15.622364+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:15.622365+00:00", "trade", 5.275, 200.0]
["2026-09-08T17:37:15.622446+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:15.622462+00:00", "trade", 5.275, 100.0]
["2026-09-08T17:37:15.622572+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:37:15.622604+00:00", "trade", 5.28, 91.0]
["2026-09-08T17:37:15.622720+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:15.622733+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:15.623322+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:15.623842+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:15.624296+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:15.625237+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:15.722241+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:15.722272+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:15.722989+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:15.723525+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:16.623293+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:37:17.260766+00:00", "trade", 5.28, 5.0]
["2026-09-08T17:37:18.973320+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:18.973326+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:18.973339+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:18.973349+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:37:18.973566+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:18.973590+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:18.973851+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:18.976023+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:18.976050+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:18.977377+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:18.977678+00:00", "trade", 5.275, 25.0]
["2026-09-08T17:37:18.984893+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:19.754855+00:00", "trade", 5.2888, 1.0]
["2026-09-08T17:37:19.877778+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:37:20.832515+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:37:21.298278+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.298337+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.298363+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.299032+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.299081+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.299564+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.299575+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.435054+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.448722+00:00", "trade", 5.275, 200.0]
["2026-09-08T17:37:21.449186+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.449657+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.450110+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.450299+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.450351+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.450562+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.451014+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.451029+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.451137+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.451296+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.451470+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.451742+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.451756+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.451903+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.451921+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.452370+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.452454+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.452665+00:00", "trade", 5.275, 50.0]
["2026-09-08T17:37:21.452832+00:00", "trade", 5.275, 9.0]
["2026-09-08T17:37:21.455267+00:00", "trade", 5.28, 6.0]
["2026-09-08T17:37:21.455274+00:00", "trade", 5.28, 55.0]
["2026-09-08T17:37:21.455275+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:37:21.455306+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.455327+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:21.455655+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.455671+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:37:21.455843+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.455850+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.455947+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.455987+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.456022+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.456106+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.456113+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.456145+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.457023+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.457467+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.460503+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.460949+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.939275+00:00", "trade", 5.28, 5.0]
["2026-09-08T17:37:21.939367+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:21.940835+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:22.013310+00:00", "trade", 5.28, 24.0]
["2026-09-08T17:37:23.892095+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:37:25.350790+00:00", "trade", 5.2897, 2500.0]
["2026-09-08T17:37:25.661827+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:26.650297+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:26.666203+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:26.667023+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:26.667499+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:26.667963+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:26.975291+00:00", "trade", 5.285, 1506.0]
["2026-09-08T17:37:27.751228+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:37:29.063216+00:00", "trade", 5.2869, 10.0]
["2026-09-08T17:37:29.848746+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:30.403945+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:37:30.477766+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:30.477773+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:30.477777+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:37:30.477786+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:30.477788+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:37:30.477791+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:37:30.477793+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:30.478123+00:00", "trade", 5.28, 6.0]
["2026-09-08T17:37:30.478850+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:30.479110+00:00", "trade", 5.28, 25.0]
["2026-09-08T17:37:30.479942+00:00", "trade", 5.28, 25.0]
["2026-09-08T17:37:30.480194+00:00", "trade", 5.28, 25.0]
["2026-09-08T17:37:30.480417+00:00", "trade", 5.28, 25.0]
["2026-09-08T17:37:30.480652+00:00", "trade", 5.28, 25.0]
["2026-09-08T17:37:30.481313+00:00", "trade", 5.28, 25.0]
["2026-09-08T17:37:30.481372+00:00", "trade", 5.28, 25.0]
["2026-09-08T17:37:30.481512+00:00", "trade", 5.28, 25.0]
["2026-09-08T17:37:30.481792+00:00", "trade", 5.2748, 364.0]
["2026-09-08T17:37:30.482550+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:31.813808+00:00", "trade", 5.2701, 2000.0]
["2026-09-08T17:37:32.475997+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:32.476021+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:32.476502+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.477675+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.477687+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.478116+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:32.478213+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.478948+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.478981+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.479376+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.479806+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:32.479907+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.481065+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.481489+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:32.481931+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:32.481952+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:32.481969+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:32.502185+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.502210+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.502927+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.503219+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.503323+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.503466+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.504311+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.504366+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.504405+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.734783+00:00", "trade", 5.2774, 337.0]
["2026-09-08T17:37:32.736043+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:32.738408+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:33.174104+00:00", "trade", 5.2706, 15.0]
["2026-09-08T17:37:34.082246+00:00", "trade", 5.2746, 488.0]
["2026-09-08T17:37:34.171143+00:00", "trade", 5.2864, 19.0]
["2026-09-08T17:37:34.942186+00:00", "trade", 5.2799, 10.0]
["2026-09-08T17:37:34.943468+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:35.112785+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:35.270601+00:00", "trade", 5.275, 100.0]
["2026-09-08T17:37:36.303908+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:36.396598+00:00", "trade", 5.2788, 50.0]
["2026-09-08T17:37:36.601417+00:00", "trade", 5.27, 267.0]
["2026-09-08T17:37:36.602625+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:36.602656+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:36.859192+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:37.194876+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:37:37.195801+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:37.735819+00:00", "trade", 5.275, 28.0]
["2026-09-08T17:37:38.081581+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:37:39.303590+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:39.304045+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:39.305008+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:39.533000+00:00", "trade", 5.27, 300.0]
["2026-09-08T17:37:40.573003+00:00", "trade", 5.28, 8.0]
["2026-09-08T17:37:40.621692+00:00", "trade", 5.27, 300.0]
["2026-09-08T17:37:40.622465+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:41.090088+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:41.129636+00:00", "trade", 5.271, 400.0]
["2026-09-08T17:37:41.130405+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:41.182826+00:00", "trade", 5.27, 46.0]
["2026-09-08T17:37:41.255434+00:00", "trade", 5.2799, 27.0]
["2026-09-08T17:37:41.647957+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:37:41.647977+00:00", "trade", 5.27, 19.0]
["2026-09-08T17:37:41.648038+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:41.648065+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:41.648114+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:41.648656+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:41.649686+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:41.649821+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:42.718992+00:00", "trade", 5.275, 200.0]
["2026-09-08T17:37:42.719978+00:00", "trade", 5.275, 25.0]
["2026-09-08T17:37:42.720663+00:00", "trade", 5.275, 25.0]
["2026-09-08T17:37:42.721108+00:00", "trade", 5.275, 25.0]
["2026-09-08T17:37:42.721343+00:00", "trade", 5.275, 25.0]
["2026-09-08T17:37:42.721398+00:00", "trade", 5.275, 25.0]
["2026-09-08T17:37:42.722156+00:00", "trade", 5.275, 25.0]
["2026-09-08T17:37:42.722213+00:00", "trade", 5.275, 25.0]
["2026-09-08T17:37:42.723034+00:00", "trade", 5.28, 425.0]
["2026-09-08T17:37:42.723282+00:00", "trade", 5.28, 400.0]
["2026-09-08T17:37:42.723551+00:00", "trade", 5.2799, 425.0]
["2026-09-08T17:37:42.723627+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:37:42.723895+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:37:42.723903+00:00", "trade", 5.2799, 400.0]
["2026-09-08T17:37:42.724251+00:00", "trade", 5.2799, 100.0]
["2026-09-08T17:37:42.724291+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:37:42.724610+00:00", "trade", 5.2799, 200.0]
["2026-09-08T17:37:42.734829+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:37:42.734842+00:00", "trade", 5.28, 5.0]
["2026-09-08T17:37:42.734849+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:37:42.735068+00:00", "trade", 5.28, 700.0]
["2026-09-08T17:37:42.735545+00:00", "trade", 5.2799, 700.0]
["2026-09-08T17:37:42.735552+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:42.736006+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:42.737266+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:42.739844+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:42.740931+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:42.744537+00:00", "trade", 5.29, 300.0]
["2026-09-08T17:37:42.745433+00:00", "trade", 5.2799, 300.0]
["2026-09-08T17:37:42.745797+00:00", "trade", 5.2795, 2500.0]
["2026-09-08T17:37:43.882736+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:43.882794+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:43.884166+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:43.992865+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:44.081493+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:44.081551+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:44.081558+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:44.081613+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:44.188392+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:45.400186+00:00", "trade", 5.2888, 50.0]
["2026-09-08T17:37:45.645442+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:37:48.726712+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:48.726761+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:48.871635+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:49.516128+00:00", "trade", 5.2805, 30.0]
["2026-09-08T17:37:50.962352+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:53.574452+00:00", "trade", 5.289, 500.0]
["2026-09-08T17:37:54.615422+00:00", "trade", 5.2812, 100.0]
["2026-09-08T17:37:55.459994+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:56.819328+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:56.819727+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:56.819950+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:56.820412+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:57.175813+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:57.175826+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:57.274889+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:57.455891+00:00", "trade", 5.2789, 4.0]
["2026-09-08T17:37:57.830808+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:37:57.830831+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:57.830839+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:57.830846+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:57.830860+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:37:57.830905+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:37:57.830906+00:00", "trade", 5.28, 89.0]
["2026-09-08T17:37:57.831320+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:37:57.831338+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:37:57.831341+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:57.831375+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:57.831843+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:57.831856+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:57.832409+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:57.832546+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:57.969298+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:37:59.855506+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:38:00.776627+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:02.061383+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:38:02.062190+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:02.062654+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:02.482120+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:02.482580+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:02.483029+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:03.737530+00:00", "trade", 5.28, 11.0]
["2026-09-08T17:38:03.737531+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:38:03.737532+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:03.737595+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:03.737603+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:03.741589+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:03.741636+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:03.742953+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:38:03.744478+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:03.789778+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:03.906255+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:03.907064+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:38:03.908173+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:03.916815+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:03.916863+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:03.916872+00:00", "trade", 5.28, 68.0]
["2026-09-08T17:38:03.917219+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:03.917261+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:03.917805+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:03.917813+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:04.005592+00:00", "trade", 5.2888, 1.0]
["2026-09-08T17:38:04.569670+00:00", "trade", 5.275, 1000.0]
["2026-09-08T17:38:05.243361+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:38:05.243363+00:00", "trade", 5.28, 200.0]
["2026-09-08T17:38:05.243402+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.243409+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.243751+00:00", "trade", 5.28, 397.0]
["2026-09-08T17:38:05.243752+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:38:05.243753+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.243770+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.243796+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.243816+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.243841+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.243937+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.244025+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.244182+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.244254+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.249102+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.354832+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:38:05.379758+00:00", "trade", 5.28, 90.0]
["2026-09-08T17:38:05.379758+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:05.379780+00:00", "trade", 5.28, 110.0]
["2026-09-08T17:38:05.379780+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.379813+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.379820+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.380487+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.380531+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.380589+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.381470+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.382438+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.384421+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:05.385866+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.386251+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.387211+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.445436+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:05.481305+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:06.010354+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:06.012280+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:06.253945+00:00", "trade", 5.29, 95.0]
["2026-09-08T17:38:06.397841+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:06.397866+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:06.397954+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:06.398000+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.398011+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.398321+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.398366+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.405255+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.405262+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.405269+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.405280+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.405293+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:38:06.405297+00:00", "trade", 5.29, 20.0]
["2026-09-08T17:38:06.405300+00:00", "trade", 5.29, 85.0]
["2026-09-08T17:38:06.405300+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:38:06.405577+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.405676+00:00", "trade", 5.29, 25.0]
["2026-09-08T17:38:06.405678+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:38:06.405678+00:00", "trade", 5.29, 5.0]
["2026-09-08T17:38:06.409298+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.409321+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.409327+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.409583+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.410864+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.410872+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:06.747229+00:00", "trade", 5.2801, 30.0]
["2026-09-08T17:38:07.574180+00:00", "trade", 5.29, 104.0]
["2026-09-08T17:38:07.922406+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:07.922422+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:07.922436+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:07.922496+00:00", "trade", 5.29, 99.0]
["2026-09-08T17:38:07.922498+00:00", "trade", 5.3, 30.0]
["2026-09-08T17:38:07.922498+00:00", "trade", 5.3, 222.0]
["2026-09-08T17:38:07.922501+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:38:07.922502+00:00", "trade", 5.3, 2.0]
["2026-09-08T17:38:07.922505+00:00", "trade", 5.3, 146.0]
["2026-09-08T17:38:07.926532+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:07.926554+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:08.225656+00:00", "trade", 5.29, 155.0]
["2026-09-08T17:38:08.331681+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:09.302551+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:09.302577+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:09.302586+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:09.302609+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:09.303225+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:09.566932+00:00", "trade", 5.295, 50.0]
["2026-09-08T17:38:10.270397+00:00", "trade", 5.295, 100.0]
["2026-09-08T17:38:10.319388+00:00", "trade", 5.3, 89.0]
["2026-09-08T17:38:11.366319+00:00", "trade", 5.2799, 6.0]
["2026-09-08T17:38:11.799131+00:00", "trade", 5.295, 189.0]
["2026-09-08T17:38:12.081726+00:00", "trade", 5.2987, 10.0]
["2026-09-08T17:38:12.409860+00:00", "trade", 5.2988, 100.0]
["2026-09-08T17:38:14.392041+00:00", "trade", 5.2913, 1.0]
["2026-09-08T17:38:14.815801+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:38:14.815912+00:00", "trade", 5.29, 65.0]
["2026-09-08T17:38:14.815972+00:00", "trade", 5.29, 20.0]
["2026-09-08T17:38:14.815974+00:00", "trade", 5.29, 440.0]
["2026-09-08T17:38:14.815975+00:00", "trade", 5.29, 50.0]
["2026-09-08T17:38:14.815975+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:14.815982+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:14.815996+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:14.816010+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:14.816016+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:14.816289+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:38:14.816370+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:14.816431+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.817047+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.817614+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.817621+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.817817+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.817867+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.817898+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.817936+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.817992+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.818086+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.818875+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.819014+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.819946+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:14.850353+00:00", "trade", 5.285, 1.0]
["2026-09-08T17:38:14.917271+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:15.726174+00:00", "trade", 5.28, 1000.0]
["2026-09-08T17:38:15.853734+00:00", "trade", 5.2999, 89.0]
["2026-09-08T17:38:16.304573+00:00", "trade", 5.29, 170.0]
["2026-09-08T17:38:16.835903+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:38:17.183055+00:00", "trade", 5.29, 1000.0]
["2026-09-08T17:38:17.433994+00:00", "trade", 5.2998, 45.0]
["2026-09-08T17:38:18.083637+00:00", "trade", 5.2835, 50.0]
["2026-09-08T17:38:18.411723+00:00", "trade", 5.2999, 38.0]
["2026-09-08T17:38:18.927677+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:18.929694+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:18.936386+00:00", "trade", 5.29, 24.0]
["2026-09-08T17:38:19.176321+00:00", "trade", 5.2819, 331.0]
["2026-09-08T17:38:19.176680+00:00", "trade", 5.2819, 1.0]
["2026-09-08T17:38:19.850506+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:19.850532+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:19.851210+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:20.430692+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.430719+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.431163+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.431224+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.431856+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.432050+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.432241+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.432987+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.514137+00:00", "trade", 5.2814, 145.0]
["2026-09-08T17:38:20.533932+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:38:20.534319+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.542427+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.562654+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:38:20.577101+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.577899+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:20.577924+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:21.003406+00:00", "trade", 5.29, 200.0]
["2026-09-08T17:38:21.016983+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:38:21.017390+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:38:21.018073+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:38:21.018379+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:38:21.019197+00:00", "trade", 5.2899, 1900.0]
["2026-09-08T17:38:21.133554+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:21.331603+00:00", "trade", 5.289, 4.0]
["2026-09-08T17:38:21.346731+00:00", "trade", 5.29, 100.0]
["2026-09-08T17:38:21.346731+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:21.346750+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:21.346757+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:21.346761+00:00", "trade", 5.29, 10.0]
["2026-09-08T17:38:21.346778+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:21.347311+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:21.347339+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:21.349434+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:21.349877+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:21.446897+00:00", "quote", 5.29, 5.3]
["2026-09-08T17:38:21.447272+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:22.267578+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:22.267605+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:22.459548+00:00", "trade", 5.3, 1.0]
["2026-09-08T17:38:22.601171+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:22.601406+00:00", "trade", 5.3, 100.0]
["2026-09-08T17:38:23.176304+00:00", "trade", 5.2998, 1.0]
["2026-09-08T17:38:23.185223+00:00", "trade", 5.29, 14.0]
["2026-09-08T17:38:23.286503+00:00", "quote", 5.28, 5.3]
["2026-09-08T17:38:23.841625+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:38:23.882053+00:00", "trade", 5.29, 3000.0]
["2026-09-08T17:38:24.134465+00:00", "trade", 5.2928, 488.0]
["2026-09-08T17:38:24.859453+00:00", "trade", 5.2881, 50.0]
["2026-09-08T17:38:25.476909+00:00", "trade", 5.29, 20.0]
["2026-09-08T17:38:26.019153+00:00", "trade", 5.29, 6.0]
["2026-09-08T17:38:27.189370+00:00", "trade", 5.29, 200.0]
["2026-09-08T17:38:27.189375+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:27.189630+00:00", "trade", 5.29, 32.0]
["2026-09-08T17:38:27.189638+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:27.190210+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:27.190230+00:00", "trade", 5.29, 5.0]
["2026-09-08T17:38:27.190286+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:27.190301+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:27.191439+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:28.723558+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:28.723638+00:00", "trade", 5.28, 27.0]
["2026-09-08T17:38:28.954108+00:00", "trade", 5.29, 1.0]
["2026-09-08T17:38:29.242227+00:00", "trade", 5.2814, 1.0]
["2026-09-08T17:38:29.330405+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:29.330480+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:29.330530+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:30.772192+00:00", "trade", 5.2827, 13.0]
["2026-09-08T17:38:30.859913+00:00", "trade", 5.285, 10.0]
["2026-09-08T17:38:31.029302+00:00", "trade", 5.28, 380.0]
["2026-09-08T17:38:31.029302+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:31.029304+00:00", "trade", 5.28, 90.0]
["2026-09-08T17:38:31.029335+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:31.029392+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:38:31.029615+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:31.029707+00:00", "trade", 5.28, 73.0]
["2026-09-08T17:38:31.029710+00:00", "trade", 5.28, 4.0]
["2026-09-08T17:38:31.029710+00:00", "trade", 5.28, 4.0]
["2026-09-08T17:38:31.029710+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:38:31.029711+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:31.029725+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:31.029774+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:31.030987+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:31.031001+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:31.032512+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:31.032536+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:31.032550+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:31.033460+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:38:31.033790+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:31.033879+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:31.301297+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:38:32.503798+00:00", "trade", 5.2799, 1000.0]
["2026-09-08T17:38:32.525675+00:00", "trade", 5.275, 1.0]
["2026-09-08T17:38:32.979461+00:00", "trade", 5.275, 5.0]
["2026-09-08T17:38:34.417394+00:00", "trade", 5.279, 500.0]
["2026-09-08T17:38:34.438072+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:38:34.438074+00:00", "trade", 5.28, 50.0]
["2026-09-08T17:38:34.438120+00:00", "trade", 5.28, 30.0]
["2026-09-08T17:38:34.438120+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:38:34.438148+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:38:34.438510+00:00", "trade", 5.28, 100.0]
["2026-09-08T17:38:34.438512+00:00", "trade", 5.28, 300.0]
["2026-09-08T17:38:34.438512+00:00", "trade", 5.28, 30.0]
["2026-09-08T17:38:34.438512+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:34.438575+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.438907+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.438928+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.442625+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.442769+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.538777+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.539154+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:34.539371+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:34.539421+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.540850+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.542015+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:34.542594+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:34.542641+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.543934+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.544907+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:34.545489+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:34.545533+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.546575+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:34.547952+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:36.632473+00:00", "trade", 5.2725, 50.0]
["2026-09-08T17:38:37.442823+00:00", "trade", 5.28, 1000.0]
["2026-09-08T17:38:37.764839+00:00", "trade", 5.28, 4.0]
["2026-09-08T17:38:37.883001+00:00", "trade", 5.2899, 179.0]
["2026-09-08T17:38:37.995183+00:00", "trade", 5.28, 1.0]
["2026-09-08T17:38:38.513923+00:00", "trade", 5.28, 300.0]
["2026-09-08T17:38:38.513924+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:38.513982+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:38.513993+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:38.515105+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:38.516400+00:00", "trade", 5.28, 390.0]
["2026-09-08T17:38:38.516400+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:38.516427+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:38.516448+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:38.516456+00:00", "quote", 5.28, 5.29]
["2026-09-08T17:38:38.641429+00:00", "trade", 5.28, 310.0]
["2026-09-08T17:38:38.641430+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:38.641437+00:00", "trade", 5.28, 10.0]
["2026-09-08T17:38:38.641504+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:38.641547+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:38.641688+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:38.641964+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:39.050069+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:39.050077+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:39.050133+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:39.050140+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:40.032878+00:00", "trade", 5.28, 20.0]
["2026-09-08T17:38:40.786883+00:00", "quote", 5.27, 5.29]
["2026-09-08T17:38:41.427448+00:00", "trade", 5.2731, 800.0]
["2026-09-08T17:38:41.428374+00:00", "trade", 5.27, 379.0]
["2026-09-08T17:38:41.428375+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:38:41.428378+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:38:41.428379+00:00", "trade", 5.27, 14.0]
["2026-09-08T17:38:41.428394+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428402+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428488+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428500+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428506+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428520+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428527+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428528+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:38:41.428528+00:00", "trade", 5.27, 80.0]
["2026-09-08T17:38:41.428530+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:38:41.428532+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:38:41.428533+00:00", "trade", 5.27, 94.0]
["2026-09-08T17:38:41.428534+00:00", "trade", 5.27, 41.0]
["2026-09-08T17:38:41.428534+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:38:41.428534+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:38:41.428534+00:00", "trade", 5.27, 24.0]
["2026-09-08T17:38:41.428535+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:38:41.428551+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:38:41.428573+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:38:41.428580+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428584+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:38:41.428601+00:00", "trade", 5.27, 24.0]
["2026-09-08T17:38:41.428630+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428641+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428650+00:00", "trade", 5.27, 144.0]
["2026-09-08T17:38:41.428656+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428672+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:38:41.428750+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:38:41.428752+00:00", "trade", 5.27, 100.0]
["2026-09-08T17:38:41.428752+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:38:41.428754+00:00", "trade", 5.27, 11.0]
["2026-09-08T17:38:41.428755+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.428756+00:00", "trade", 5.27, 4100.0]
["2026-09-08T17:38:41.428758+00:00", "trade", 5.27, 15.0]
["2026-09-08T17:38:41.428759+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:38:41.428760+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:38:41.429055+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.429710+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.432403+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.438607+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.444732+00:00", "trade", 5.28, 4.0]
["2026-09-08T17:38:41.675974+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:38:41.704651+00:00", "trade", 5.27, 350.0]
["2026-09-08T17:38:41.706756+00:00", "trade", 5.27, 29.0]
["2026-09-08T17:38:41.706819+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.707330+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.708161+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.730607+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.740915+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.741057+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.741573+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.741584+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.741598+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.741615+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.741626+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.741658+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.914928+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.915014+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.915016+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.970331+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.970434+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.970579+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:41.971579+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:42.316855+00:00", "trade", 5.27, 20.0]
["2026-09-08T17:38:42.873579+00:00", "trade", 5.2775, 25.0]
["2026-09-08T17:38:42.990924+00:00", "trade", 5.2699, 488.0]
["2026-09-08T17:38:43.052752+00:00", "trade", 5.2813, 47.0]
["2026-09-08T17:38:43.164442+00:00", "trade", 5.27, 4.0]
["2026-09-08T17:38:43.463506+00:00", "trade", 5.2813, 37.0]
["2026-09-08T17:38:43.634714+00:00", "trade", 5.262, 200.0]
["2026-09-08T17:38:43.741176+00:00", "trade", 5.2601, 170.0]
["2026-09-08T17:38:43.786795+00:00", "trade", 5.27, 79.0]
["2026-09-08T17:38:45.937149+00:00", "trade", 5.2795, 1.0]
["2026-09-08T17:38:45.946088+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:38:45.986723+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:45.986765+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:46.216733+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:38:46.264541+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:38:47.161526+00:00", "trade", 5.27, 101.0]
["2026-09-08T17:38:48.035341+00:00", "trade", 5.2775, 61.0]
["2026-09-08T17:38:48.036221+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:48.037058+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:38:48.957930+00:00", "trade", 5.27, 5.0]
["2026-09-08T17:38:51.057819+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:38:51.066264+00:00", "trade", 5.2737, 6.0]
["2026-09-08T17:38:51.144539+00:00", "trade", 5.264, 100.0]
["2026-09-08T17:38:51.363128+00:00", "trade", 5.2687, 1.0]
["2026-09-08T17:38:51.629649+00:00", "trade", 5.27, 10.0]
["2026-09-08T17:38:51.669958+00:00", "trade", 5.2661, 5.0]
["2026-09-08T17:38:52.519882+00:00", "trade", 5.2699, 50.0]
["2026-09-08T17:38:53.930807+00:00", "trade", 5.265, 5.0]
["2026-09-08T17:38:57.207095+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:38:58.636987+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:38:58.637014+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:38:59.123720+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:38:59.438461+00:00", "trade", 5.2648, 10.0]
["2026-09-08T17:38:59.607700+00:00", "trade", 5.2676, 1.0]
["2026-09-08T17:38:59.638362+00:00", "trade", 5.269, 1000.0]
["2026-09-08T17:38:59.639432+00:00", "trade", 5.265, 1.0]
["2026-09-08T17:39:01.472716+00:00", "trade", 5.265, 1000.0]
["2026-09-08T17:39:03.021250+00:00", "trade", 5.27, 500.0]
["2026-09-08T17:39:03.021250+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:03.021269+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:03.021276+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:03.021283+00:00", "trade", 5.27, 1.0]
["2026-09-08T17:39:03.021296+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:03.021645+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:03.021708+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.021981+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:39:03.022123+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.022304+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.022908+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.022937+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.022960+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.023298+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.023382+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.025306+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.121669+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:03.121934+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.128101+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.128144+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.128156+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.128186+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.128220+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.128617+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.129012+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.129138+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.129300+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.129308+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.129511+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.129513+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.129953+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.130105+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.130630+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.131056+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.131059+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.132051+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:03.132072+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:03.576726+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:03.576754+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.577944+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.577957+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.578381+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:03.578637+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.579503+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.580037+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.581079+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.581500+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.581509+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.582648+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.583069+00:00", "quote", 5.27, 5.28]
["2026-09-08T17:39:03.583074+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:04.506444+00:00", "trade", 5.2758, 488.0]
["2026-09-08T17:39:04.506754+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:04.506780+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:06.641055+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:07.454593+00:00", "trade", 5.26, 114.0]
["2026-09-08T17:39:07.457921+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:39:07.457964+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:39:07.457983+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:07.458400+00:00", "trade", 5.2625, 35.0]
["2026-09-08T17:39:08.421970+00:00", "trade", 5.2726, 20.0]
["2026-09-08T17:39:08.477909+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:08.477935+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:08.560185+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:08.560415+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:09.315556+00:00", "trade", 5.27, 25.0]
["2026-09-08T17:39:09.865614+00:00", "trade", 5.27, 3.0]
["2026-09-08T17:39:11.608244+00:00", "trade", 5.2605, 50.0]
["2026-09-08T17:39:11.703984+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:39:12.120276+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:12.120303+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:12.264158+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:12.640216+00:00", "trade", 5.27, 200.0]
["2026-09-08T17:39:12.644012+00:00", "trade", 5.28, 1212.0]
["2026-09-08T17:39:12.646282+00:00", "trade", 5.28, 2587.0]
["2026-09-08T17:39:13.162502+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:13.162743+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:13.162768+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:13.163560+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:13.654015+00:00", "trade", 5.27, 40.0]
["2026-09-08T17:39:17.718420+00:00", "trade", 5.2632, 200.0]
["2026-09-08T17:39:18.052564+00:00", "trade", 5.2798, 128.0]
["2026-09-08T17:39:19.639412+00:00", "trade", 5.27, 50.0]
["2026-09-08T17:39:19.751088+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:19.752081+00:00", "quote", 5.26, 5.28]
["2026-09-08T17:39:19.835295+00:00", "trade", 5.27, 30.0]
["2026-09-08T17:39:19.835357+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:19.861269+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:20.051965+00:00", "trade", 5.274, 16.0]
["2026-09-08T17:39:20.052735+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:20.052762+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:20.052844+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:20.052851+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:20.052891+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:20.053671+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:20.053722+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:20.053769+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:20.745429+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:21.228095+00:00", "trade", 5.265, 12.0]
["2026-09-08T17:39:22.028666+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:24.354362+00:00", "trade", 5.2691, 815.0]
["2026-09-08T17:39:24.355137+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:24.406279+00:00", "trade", 5.2698, 18.0]
["2026-09-08T17:39:24.521486+00:00", "trade", 5.2687, 42.0]
["2026-09-08T17:39:25.009757+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:26.705321+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:26.705373+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:26.740071+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:28.283089+00:00", "trade", 5.265, 60.0]
["2026-09-08T17:39:28.627400+00:00", "trade", 5.2687, 5.0]
["2026-09-08T17:39:29.504926+00:00", "trade", 5.265, 990.0]
["2026-09-08T17:39:29.914547+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:39:31.475334+00:00", "trade", 5.26, 2.0]
["2026-09-08T17:39:32.435754+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.435804+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.446870+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.914180+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.914181+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:39:32.914249+00:00", "trade", 5.26, 100.0]
["2026-09-08T17:39:32.914249+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.914279+00:00", "trade", 5.26, 200.0]
["2026-09-08T17:39:32.914279+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.914280+00:00", "trade", 5.26, 290.0]
["2026-09-08T17:39:32.914282+00:00", "trade", 5.26, 114.0]
["2026-09-08T17:39:32.914284+00:00", "trade", 5.26, 2.0]
["2026-09-08T17:39:32.914287+00:00", "trade", 5.26, 98.0]
["2026-09-08T17:39:32.914287+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.914329+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.914335+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.914559+00:00", "trade", 5.26, 20.0]
["2026-09-08T17:39:32.914567+00:00", "trade", 5.26, 90.0]
["2026-09-08T17:39:32.914573+00:00", "trade", 5.26, 28.0]
["2026-09-08T17:39:32.914574+00:00", "trade", 5.26, 51.0]
["2026-09-08T17:39:32.914612+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:39:32.914709+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.914729+00:00", "trade", 5.26, 6.0]
["2026-09-08T17:39:32.914734+00:00", "trade", 5.26, 6.0]
["2026-09-08T17:39:32.914858+00:00", "trade", 5.26, 3.0]
["2026-09-08T17:39:32.914858+00:00", "quote", 5.26, 5.27]
["2026-09-08T17:39:32.914861+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:39:32.914862+00:00", "trade", 5.26, 380.0]
["2026-09-08T17:39:32.914862+00:00", "trade", 5.26, 10.0]
["2026-09-08T17:39:32.914868+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:39:32.914875+00:00", "quote", 5.25, 5.27]
["2026-09-08T17:39:32.914924+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:32.915594+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:32.928965+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:33.015121+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:33.015174+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:33.015188+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:33.015222+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:33.016126+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:33.250987+00:00", "trade", 5.2636, 3.0]
["2026-09-08T17:39:33.254937+00:00", "trade", 5.2534, 5.0]
["2026-09-08T17:39:35.763691+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:39:35.763702+00:00", "trade", 5.255, 1.0]
["2026-09-08T17:39:35.764965+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:39:35.765009+00:00", "trade", 5.26, 1.0]
["2026-09-08T17:39:35.830923+00:00", "trade", 5.25, 100.0]
["2026-09-08T17:39:35.831385+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:35.831410+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:35.831434+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:35.832137+00:00", "trade", 5.25, 130.0]
["2026-09-08T17:39:35.832686+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:35.834467+00:00", "trade", 5.25, 30.0]
["2026-09-08T17:39:35.834474+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:39:35.834475+00:00", "quote", 5.25, 5.26]
["2026-09-08T17:39:35.834476+00:00", "trade", 5.25, 488.0]
["2026-09-08T17:39:35.834476+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.834480+00:00", "trade", 5.25, 50.0]
["2026-09-08T17:39:35.834495+00:00", "trade", 5.25, 200.0]
["2026-09-08T17:39:35.834591+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.834751+00:00", "trade", 5.25, 10.0]
["2026-09-08T17:39:35.834753+00:00", "trade", 5.25, 35.0]
["2026-09-08T17:39:35.834945+00:00", "trade", 5.25, 753.0]
["2026-09-08T17:39:35.835081+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.835148+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.835560+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.835613+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.835613+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.835734+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.835788+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.835824+00:00", "trade", 5.2595, 200.0]
["2026-09-08T17:39:35.836023+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.836068+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.836099+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.836121+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.836302+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.836331+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.836428+00:00", "trade", 5.25, 9.0]
["2026-09-08T17:39:35.836858+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.902714+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:39:35.904775+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:39:35.905924+00:00", "trade", 5.24, 5.0]
["2026-09-08T17:39:35.906226+00:00", "trade", 5.24, 150.0]
["2026-09-08T17:39:35.906254+00:00", "trade", 5.24, 150.0]
["2026-09-08T17:39:35.906272+00:00", "quote", 5.24, 5.26]
["2026-09-08T17:39:35.906274+00:00", "trade", 5.24, 381.0]
["2026-09-08T17:39:35.906274+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:39:35.906291+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.906298+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.906304+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.906612+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.906649+00:00", "trade", 5.24, 150.0]
["2026-09-08T17:39:35.906848+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.906959+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.906984+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:35.907042+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:35.907065+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.907065+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.907066+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.907128+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907402+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907426+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907533+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907542+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907548+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:39:35.907549+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.907569+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907582+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907589+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907596+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907602+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907624+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907632+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907646+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.907647+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907651+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:39:35.907653+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.907654+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907660+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.907662+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.907716+00:00", "trade", 5.23, 500.0]
["2026-09-08T17:39:35.907721+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:35.907738+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.907739+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.907740+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.907746+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.907759+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907767+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907779+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907781+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907788+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907827+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907852+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.907913+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:39:35.907926+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:39:35.908256+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908416+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908417+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.908418+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.908419+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:39:35.908420+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.908423+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908429+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908436+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.908444+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:35.908453+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:35.908500+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:39:35.908510+00:00", "trade", 5.24, 6.0]
["2026-09-08T17:39:35.908517+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:39:35.908518+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:39:35.908562+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:39:35.908563+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.908564+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.908569+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908589+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908592+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908596+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908603+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908610+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908616+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908623+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908751+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.908792+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:39:35.909057+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.909057+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:39:35.909058+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.909060+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.909063+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:39:35.909071+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:35.909088+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.909090+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:35.909276+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:35.909277+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.909278+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.909282+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.909296+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.909303+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.909310+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.909317+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:35.909324+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.909331+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.909414+00:00", "quote", 5.24, 5.24]
["2026-09-08T17:39:35.909615+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:39:35.909615+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.909662+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.909916+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.909949+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:39:35.909951+00:00", "trade", 5.24, 78.0]
["2026-09-08T17:39:35.910291+00:00", "trade", 5.259, 100.0]
["2026-09-08T17:39:35.910342+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.910428+00:00", "trade", 5.259, 100.0]
["2026-09-08T17:39:35.911531+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.911564+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.911606+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.911614+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.911650+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.912134+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.912412+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.912446+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.920681+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.942392+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.955393+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.955830+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.960830+00:00", "trade", 5.24, 24.0]
["2026-09-08T17:39:35.990174+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.990222+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:35.991007+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:36.009541+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:36.009976+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:36.010331+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:36.792914+00:00", "trade", 5.2499, 362.0]
["2026-09-08T17:39:37.220034+00:00", "trade", 5.245, 10.0]
["2026-09-08T17:39:37.377508+00:00", "trade", 5.245, 1.0]
["2026-09-08T17:39:37.377816+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:39.045081+00:00", "trade", 5.2401, 173.0]
["2026-09-08T17:39:39.254116+00:00", "quote", 5.24, 5.25]
["2026-09-08T17:39:39.559586+00:00", "trade", 5.24, 63.0]
["2026-09-08T17:39:39.559980+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:39.907179+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089042+00:00", "trade", 5.24, 37.0]
["2026-09-08T17:39:40.089090+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089117+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089131+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089149+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089150+00:00", "trade", 5.24, 22.0]
["2026-09-08T17:39:40.089182+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089193+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089223+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089540+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089609+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089634+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089654+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089687+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089710+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089717+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089893+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.089917+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.093095+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.093542+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.110570+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:39:40.110631+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:39:40.110725+00:00", "trade", 5.2301, 100.0]
["2026-09-08T17:39:40.110920+00:00", "trade", 5.23, 2.0]
["2026-09-08T17:39:40.110964+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:39:40.111053+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:39:40.111054+00:00", "trade", 5.23, 1000.0]
["2026-09-08T17:39:40.111057+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:39:40.111058+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:39:40.111060+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.111067+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.111080+00:00", "quote", 5.23, 5.25]
["2026-09-08T17:39:40.111087+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:40.111088+00:00", "trade", 5.2301, 100.0]
["2026-09-08T17:39:40.111094+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:40.111101+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:40.111114+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:40.111116+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:39:40.111120+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:39:40.111121+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:40.111130+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:39:40.111130+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:39:40.111134+00:00", "trade", 5.23, 30.0]
["2026-09-08T17:39:40.111144+00:00", "trade", 5.23, 3.0]
["2026-09-08T17:39:40.111148+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:39:40.111149+00:00", "trade", 5.23, 3.0]
["2026-09-08T17:39:40.111152+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:39:40.111152+00:00", "trade", 5.23, 30.0]
["2026-09-08T17:39:40.111152+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:39:40.111214+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.111428+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.111447+00:00", "trade", 5.2301, 100.0]
["2026-09-08T17:39:40.111511+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.111520+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:39:40.111553+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.111580+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.111632+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.111717+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.111751+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.111808+00:00", "trade", 5.2301, 1.0]
["2026-09-08T17:39:40.111839+00:00", "trade", 5.2301, 1.0]
["2026-09-08T17:39:40.111921+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.112121+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.112165+00:00", "trade", 5.2301, 2.0]
["2026-09-08T17:39:40.112176+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.112193+00:00", "trade", 5.2301, 200.0]
["2026-09-08T17:39:40.112526+00:00", "trade", 5.2301, 20.0]
["2026-09-08T17:39:40.112547+00:00", "trade", 5.2301, 100.0]
["2026-09-08T17:39:40.112640+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.112762+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.112878+00:00", "trade", 5.2301, 30.0]
["2026-09-08T17:39:40.112905+00:00", "trade", 5.2301, 3.0]
["2026-09-08T17:39:40.112932+00:00", "trade", 5.2301, 1.0]
["2026-09-08T17:39:40.113238+00:00", "trade", 5.2301, 3.0]
["2026-09-08T17:39:40.113263+00:00", "trade", 5.2301, 1.0]
["2026-09-08T17:39:40.113281+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.113595+00:00", "trade", 5.2301, 30.0]
["2026-09-08T17:39:40.113620+00:00", "trade", 5.2301, 50.0]
["2026-09-08T17:39:40.113950+00:00", "trade", 5.2301, 1000.0]
["2026-09-08T17:39:40.113975+00:00", "trade", 5.2301, 100.0]
["2026-09-08T17:39:40.114002+00:00", "trade", 5.2301, 200.0]
["2026-09-08T17:39:40.114045+00:00", "trade", 5.22, 1700.0]
["2026-09-08T17:39:40.114239+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:39:40.114306+00:00", "trade", 5.2301, 100.0]
["2026-09-08T17:39:40.114332+00:00", "trade", 5.2301, 100.0]
["2026-09-08T17:39:40.114486+00:00", "trade", 5.23, 29.0]
["2026-09-08T17:39:40.114755+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:39:40.114772+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:39:40.114910+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:39:40.114910+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.114912+00:00", "trade", 5.22, 383.0]
["2026-09-08T17:39:40.114915+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:39:40.114918+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.114925+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:39:40.114932+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:40.114939+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:40.114945+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:40.115289+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.115291+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:39:40.115291+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:39:40.115486+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.115536+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.115868+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.115911+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.116085+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.116095+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.116102+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.116114+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.117173+00:00", "trade", 5.21, 2800.0]
["2026-09-08T17:39:40.117898+00:00", "trade", 5.21, 2231.0]
["2026-09-08T17:39:40.120060+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:39:40.120113+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:39:40.120487+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:39:40.120519+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.127931+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:39:40.141089+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:39:40.162121+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.163732+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:39:40.204441+00:00", "trade", 5.22, 300.0]
["2026-09-08T17:39:40.215162+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:40.441094+00:00", "trade", 5.2323, 44.0]
["2026-09-08T17:39:40.532271+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:39:40.995584+00:00", "trade", 5.2265, 17.0]
["2026-09-08T17:39:41.450672+00:00", "trade", 5.2275, 5.0]
["2026-09-08T17:39:41.668870+00:00", "trade", 5.212, 100.0]
["2026-09-08T17:39:41.668934+00:00", "trade", 5.212, 100.0]
["2026-09-08T17:39:41.962235+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:39:41.976336+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:39:41.976410+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:41.976437+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:41.977996+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:41.978264+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:42.219647+00:00", "trade", 5.219, 50.0]
["2026-09-08T17:39:42.337982+00:00", "trade", 5.212, 100.0]
["2026-09-08T17:39:42.345443+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:39:42.347336+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:39:42.349367+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:39:42.479836+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:42.525197+00:00", "trade", 5.2205, 200.0]
["2026-09-08T17:39:42.534395+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:42.534421+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:42.946803+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.011421+00:00", "trade", 5.221, 100.0]
["2026-09-08T17:39:43.014085+00:00", "trade", 5.224, 100.0]
["2026-09-08T17:39:43.014755+00:00", "trade", 5.224, 100.0]
["2026-09-08T17:39:43.015264+00:00", "trade", 5.224, 100.0]
["2026-09-08T17:39:43.028979+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.029006+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.031395+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.031423+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.068822+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.076020+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.221668+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.221670+00:00", "trade", 5.22, 70.0]
["2026-09-08T17:39:43.221694+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.223721+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.223747+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.263605+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.364362+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:39:43.364362+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:43.364388+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:43.366032+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:43.366038+00:00", "trade", 5.22, 80.0]
["2026-09-08T17:39:43.366047+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:43.366058+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:43.366063+00:00", "trade", 5.21, 300.0]
["2026-09-08T17:39:43.366065+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:43.367262+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:43.383167+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:39:43.383559+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:43.384268+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:39:43.387557+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:39:43.387557+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:43.387558+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:39:43.387563+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:43.387576+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.387590+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.388834+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.401117+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:39:43.436442+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:39:43.693153+00:00", "trade", 5.23, 17.0]
["2026-09-08T17:39:44.027179+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:39:44.027666+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:39:44.027666+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:39:44.027685+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:44.027722+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:39:44.028058+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:39:44.028059+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:39:44.028094+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:44.028501+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:44.028530+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:44.028546+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:39:44.029298+00:00", "trade", 5.2201, 100.0]
["2026-09-08T17:39:44.040841+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:44.040863+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:44.040870+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:44.040877+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:44.040879+00:00", "trade", 5.21, 6500.0]
["2026-09-08T17:39:44.040882+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:44.040886+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:39:44.040890+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:39:44.040895+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:39:44.040897+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:39:44.040902+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:39:44.040914+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:39:44.040914+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:39:44.040951+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:44.041011+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:44.041109+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:44.041119+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:44.041158+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.041213+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:39:44.041214+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:39:44.041371+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.041474+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.042148+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.045584+00:00", "trade", 5.2, 17143.0]
["2026-09-08T17:39:44.056698+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:39:44.057075+00:00", "trade", 5.2, 900.0]
["2026-09-08T17:39:44.057075+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057077+00:00", "trade", 5.2, 346.0]
["2026-09-08T17:39:44.057079+00:00", "trade", 5.2, 550.0]
["2026-09-08T17:39:44.057080+00:00", "trade", 5.2, 800.0]
["2026-09-08T17:39:44.057082+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057083+00:00", "trade", 5.2, 384.0]
["2026-09-08T17:39:44.057090+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057117+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057137+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057151+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057194+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:39:44.057258+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:39:44.057312+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057319+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057344+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057350+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057357+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057367+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:39:44.057371+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057376+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:39:44.057379+00:00", "trade", 5.2, 1500.0]
["2026-09-08T17:39:44.057380+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:39:44.057383+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:39:44.057418+00:00", "trade", 5.2, 800.0]
["2026-09-08T17:39:44.057418+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:39:44.057418+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:39:44.057425+00:00", "trade", 5.2, 1400.0]
["2026-09-08T17:39:44.057516+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.058270+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.058277+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.058283+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.058290+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.058297+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.058304+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.058305+00:00", "trade", 5.19, 4.0]
["2026-09-08T17:39:44.058307+00:00", "trade", 5.19, 30.0]
["2026-09-08T17:39:44.058311+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.058870+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.058984+00:00", "trade", 5.1802, 966.0]
["2026-09-08T17:39:44.061082+00:00", "trade", 5.18, 97.0]
["2026-09-08T17:39:44.061091+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.062306+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.066191+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:39:44.072841+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.074146+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.130508+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.130549+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.130556+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.130596+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.141436+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.234402+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.242387+00:00", "trade", 5.2117, 3.0]
["2026-09-08T17:39:44.280387+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:39:44.365872+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.365899+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.415697+00:00", "trade", 5.1804, 2777.0]
["2026-09-08T17:39:44.418059+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.472873+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:39:44.472883+00:00", "trade", 5.18, 84.0]
["2026-09-08T17:39:44.473341+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.473390+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.473414+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.473947+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.498397+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:39:44.499631+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:39:44.536082+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.536127+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:44.536900+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:39:45.263602+00:00", "trade", 5.19, 110.0]
["2026-09-08T17:39:45.550705+00:00", "trade", 5.19, 141.0]
["2026-09-08T17:39:45.724229+00:00", "trade", 5.2204, 18.0]
["2026-09-08T17:39:46.275182+00:00", "trade", 5.198, 1500.0]
["2026-09-08T17:39:46.275245+00:00", "trade", 5.198, 100.0]
["2026-09-08T17:39:46.282811+00:00", "trade", 5.2, 400.0]
["2026-09-08T17:39:46.282854+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:39:46.282855+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:39:46.282873+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:39:46.282880+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:39:46.282887+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:39:46.283334+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:39:46.283349+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:39:46.283355+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:39:46.283405+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:39:46.283406+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:39:46.283407+00:00", "trade", 5.2, 56.0]
["2026-09-08T17:39:46.283431+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:39:46.283436+00:00", "trade", 5.2, 244.0]
["2026-09-08T17:39:46.283437+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:39:46.283437+00:00", "trade", 5.2, 225.0]
["2026-09-08T17:39:46.283437+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.283442+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:39:46.283462+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.283490+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.283520+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:39:46.283523+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.283549+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:39:46.283564+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.283662+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.283693+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.283933+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.284006+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.284242+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.284499+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.284516+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.284566+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.284578+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.284778+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.286079+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.384757+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.384764+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:39:46.385084+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.385182+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:39:46.385549+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.385633+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:39:46.386044+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:46.386104+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:39:46.386939+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:39:46.622219+00:00", "trade", 5.2151, 500.0]
["2026-09-08T17:39:46.623593+00:00", "quote", 5.18, 5.22]
["2026-09-08T17:39:46.623604+00:00", "quote", 5.18, 5.22]
["2026-09-08T17:39:46.682104+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:46.682130+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:46.682340+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:46.683498+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:46.684650+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:46.902677+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:46.902704+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:47.008575+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:39:47.046561+00:00", "trade", 5.205, 5.0]
["2026-09-08T17:39:47.629960+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:47.644151+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:47.644255+00:00", "trade", 5.2, 89.0]
["2026-09-08T17:39:47.644693+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:47.644740+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:47.644747+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:47.645033+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:47.654152+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:47.745619+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:47.745626+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:48.461536+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:39:48.462001+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:39:48.559183+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:48.559251+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:39:48.566246+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:39:48.566267+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:39:48.566330+00:00", "trade", 5.2, 430.0]
["2026-09-08T17:39:48.566331+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:48.566348+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:48.566637+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:48.566725+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:48.567275+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:48.567296+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:39:48.567306+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:48.568222+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:48.568412+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:48.568814+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:48.577560+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:39:48.578368+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:48.578876+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:39:48.580781+00:00", "trade", 5.2157, 3.0]
["2026-09-08T17:39:48.609885+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:48.647287+00:00", "trade", 5.21, 99.0]
["2026-09-08T17:39:48.648125+00:00", "trade", 5.2199, 99.0]
["2026-09-08T17:39:49.029826+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:49.029852+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:49.101901+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:49.835521+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:49.922107+00:00", "trade", 5.2157, 1.0]
["2026-09-08T17:39:49.922479+00:00", "trade", 5.2157, 1.0]
["2026-09-08T17:39:50.204377+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:50.205287+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:50.205473+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:50.205488+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:50.205513+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:50.495876+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:39:50.495876+00:00", "trade", 5.2, 23.0]
["2026-09-08T17:39:50.495927+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:50.495942+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:50.495976+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:50.497056+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:50.627201+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:39:51.000775+00:00", "trade", 5.1907, 75.0]
["2026-09-08T17:39:51.272897+00:00", "trade", 5.2199, 9.0]
["2026-09-08T17:39:51.440945+00:00", "trade", 5.1901, 100.0]
["2026-09-08T17:39:51.866814+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:52.083442+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:39:52.083445+00:00", "trade", 5.2, 25.0]
["2026-09-08T17:39:52.085487+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:52.468931+00:00", "trade", 5.2167, 25.0]
["2026-09-08T17:39:52.565157+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:52.864867+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:39:52.946073+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:39:53.122770+00:00", "trade", 5.1938, 150.0]
["2026-09-08T17:39:53.744693+00:00", "trade", 5.193, 50.0]
["2026-09-08T17:39:54.185739+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:54.186307+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:55.181661+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:39:55.716751+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:55.716799+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:55.717611+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:55.960153+00:00", "trade", 5.2, 500.0]
["2026-09-08T17:39:56.130691+00:00", "trade", 5.2022, 100.0]
["2026-09-08T17:39:56.348075+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:39:56.462556+00:00", "trade", 5.2149, 5.0]
["2026-09-08T17:39:56.560016+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:39:58.660743+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:39:59.186463+00:00", "trade", 5.2112, 20.0]
["2026-09-08T17:39:59.276528+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:39:59.276533+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:39:59.276542+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:39:59.276691+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:39:59.741180+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:39:59.741945+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:39:59.964319+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:40:00.615950+00:00", "trade", 5.2175, 30.0]
["2026-09-08T17:40:01.665985+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:01.765923+00:00", "trade", 5.21, 9.0]
["2026-09-08T17:40:02.080140+00:00", "trade", 5.2175, 75.0]
["2026-09-08T17:40:02.628112+00:00", "trade", 5.2175, 20.0]
["2026-09-08T17:40:03.904354+00:00", "trade", 5.21, 400.0]
["2026-09-08T17:40:03.920793+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:04.224048+00:00", "trade", 5.21, 312.0]
["2026-09-08T17:40:04.278350+00:00", "trade", 5.2187, 1.0]
["2026-09-08T17:40:04.343779+00:00", "trade", 5.215, 191.0]
["2026-09-08T17:40:05.449830+00:00", "trade", 5.2109, 601.0]
["2026-09-08T17:40:05.585496+00:00", "trade", 5.2105, 1000.0]
["2026-09-08T17:40:05.806602+00:00", "trade", 5.219, 335.0]
["2026-09-08T17:40:05.806965+00:00", "trade", 5.219, 1.0]
["2026-09-08T17:40:06.964197+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:08.228782+00:00", "trade", 5.215, 30.0]
["2026-09-08T17:40:08.229246+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:08.229273+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:08.549717+00:00", "trade", 5.2101, 200.0]
["2026-09-08T17:40:08.722772+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:08.722773+00:00", "trade", 5.21, 400.0]
["2026-09-08T17:40:08.722780+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:08.722792+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:08.723076+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:40:08.723080+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:40:08.723089+00:00", "trade", 5.21, 7.0]
["2026-09-08T17:40:08.723196+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:08.723385+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:08.724029+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:08.724039+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:08.824415+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:08.824579+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:08.824595+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:08.824657+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:40:08.824660+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:40:08.824660+00:00", "trade", 5.2, 7.0]
["2026-09-08T17:40:08.824660+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:40:08.824664+00:00", "trade", 5.2, 3.0]
["2026-09-08T17:40:08.824688+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:40:08.824696+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:40:08.824697+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.824711+00:00", "trade", 5.2, 95.0]
["2026-09-08T17:40:08.825108+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:08.825128+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.825224+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.825248+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.825657+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.826368+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.826683+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.828158+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.829158+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.830090+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.888376+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:08.890241+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:40:09.564134+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:09.848747+00:00", "trade", 5.21, 285.0]
["2026-09-08T17:40:09.997300+00:00", "trade", 5.2, 9.0]
["2026-09-08T17:40:10.331562+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:40:10.331562+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:10.354263+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:40:10.888099+00:00", "trade", 5.2, 260.0]
["2026-09-08T17:40:10.888099+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:10.888118+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:10.888147+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:10.888810+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:10.888948+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:10.889134+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:10.889238+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:10.889687+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:10.889692+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:10.988119+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:10.988508+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:11.127677+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:40:11.144477+00:00", "trade", 5.21, 69.0]
["2026-09-08T17:40:11.144537+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:11.144934+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:40:11.144935+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:40:11.144935+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:11.145065+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:11.145263+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:11.145359+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:11.809308+00:00", "trade", 5.2048, 172.0]
["2026-09-08T17:40:11.809330+00:00", "trade", 5.2048, 1.0]
["2026-09-08T17:40:12.144970+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:12.602494+00:00", "trade", 5.2173, 1000.0]
["2026-09-08T17:40:12.754681+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:12.754712+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:12.755069+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:12.755578+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:13.262086+00:00", "trade", 5.22, 84.0]
["2026-09-08T17:40:15.238426+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:40:16.991358+00:00", "trade", 5.21, 131.0]
["2026-09-08T17:40:17.916909+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:17.917348+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:20.607403+00:00", "trade", 5.2175, 9.0]
["2026-09-08T17:40:20.896414+00:00", "trade", 5.22, 15.0]
["2026-09-08T17:40:22.929516+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:22.929545+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:23.160323+00:00", "trade", 5.2, 800.0]
["2026-09-08T17:40:23.570448+00:00", "trade", 5.21, 700.0]
["2026-09-08T17:40:23.586492+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:40:23.590977+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:40:23.595080+00:00", "trade", 5.219, 400.0]
["2026-09-08T17:40:23.595164+00:00", "trade", 5.22, 199.0]
["2026-09-08T17:40:23.595249+00:00", "trade", 5.219, 203.0]
["2026-09-08T17:40:23.596002+00:00", "trade", 5.2199, 199.0]
["2026-09-08T17:40:23.596126+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:40:23.596126+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:23.596129+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:40:23.596133+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:40:23.596146+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.596153+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.596159+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.596166+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.596174+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.596176+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:40:23.596181+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.596182+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:40:23.596183+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:40:23.596394+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.596702+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.596728+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.596751+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.596875+00:00", "trade", 5.2199, 20.0]
["2026-09-08T17:40:23.596939+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.597158+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.597449+00:00", "trade", 5.2199, 2.0]
["2026-09-08T17:40:23.597524+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.597567+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.597606+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.597629+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:40:23.597814+00:00", "trade", 5.2199, 2.0]
["2026-09-08T17:40:23.597846+00:00", "trade", 5.2199, 50.0]
["2026-09-08T17:40:23.597885+00:00", "trade", 5.2199, 200.0]
["2026-09-08T17:40:23.598006+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:40:23.598105+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.598121+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:40:23.598284+00:00", "trade", 5.2199, 200.0]
["2026-09-08T17:40:23.600205+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:40:23.601817+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:40:23.608859+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:40:23.609489+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:40:23.610558+00:00", "trade", 5.23, 74.0]
["2026-09-08T17:40:23.611011+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:40:23.611056+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:40:23.611264+00:00", "trade", 5.2199, 74.0]
["2026-09-08T17:40:23.616446+00:00", "quote", 5.21, 5.24]
["2026-09-08T17:40:23.622093+00:00", "trade", 5.24, 2200.0]
["2026-09-08T17:40:23.622600+00:00", "trade", 5.2199, 2200.0]
["2026-09-08T17:40:23.623135+00:00", "trade", 5.2199, 1149.0]
["2026-09-08T17:40:23.623360+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.623413+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.623789+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.624762+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.624816+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.669166+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.669193+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.697367+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:23.697396+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:24.205363+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:24.596456+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:25.214243+00:00", "trade", 5.2125, 21.0]
["2026-09-08T17:40:26.276153+00:00", "trade", 5.2299, 700.0]
["2026-09-08T17:40:26.397708+00:00", "trade", 5.2252, 10.0]
["2026-09-08T17:40:27.619296+00:00", "trade", 5.22, 46.0]
["2026-09-08T17:40:28.198863+00:00", "trade", 5.22, 9.0]
["2026-09-08T17:40:29.632247+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:40:29.632249+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:40:29.632252+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:40:29.632252+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:40:29.632255+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:40:29.632270+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:29.632277+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:29.632284+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:29.632309+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:29.632585+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:40:29.632597+00:00", "trade", 5.21, 7.0]
["2026-09-08T17:40:29.632649+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:29.632684+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:29.632694+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:40:29.632811+00:00", "trade", 5.21, 17.0]
["2026-09-08T17:40:29.632826+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:29.632910+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:29.632972+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:29.633620+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:29.635001+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:40:29.635001+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:29.635002+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:40:29.635004+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:40:29.635005+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:40:29.635008+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:40:29.635009+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:29.635016+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:29.635023+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:40:29.635030+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:29.635036+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:29.635042+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:29.635350+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.635372+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:40:29.635579+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.635646+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.635813+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.636188+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:29.636721+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:29.637118+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.638047+00:00", "trade", 5.19, 83.0]
["2026-09-08T17:40:29.638049+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.638051+00:00", "trade", 5.19, 8.0]
["2026-09-08T17:40:29.638054+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.638061+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638066+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:40:29.638067+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:40:29.638069+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:40:29.638070+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:40:29.638074+00:00", "trade", 5.19, 386.0]
["2026-09-08T17:40:29.638075+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:40:29.638088+00:00", "trade", 5.19, 52.0]
["2026-09-08T17:40:29.638093+00:00", "trade", 5.19, 7500.0]
["2026-09-08T17:40:29.638097+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638099+00:00", "trade", 5.19, 91.0]
["2026-09-08T17:40:29.638104+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:40:29.638120+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638134+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638140+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638151+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638153+00:00", "trade", 5.19, 12.0]
["2026-09-08T17:40:29.638153+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:40:29.638153+00:00", "trade", 5.19, 278.0]
["2026-09-08T17:40:29.638156+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:40:29.638166+00:00", "trade", 5.2, 2.0]
["2026-09-08T17:40:29.638217+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:40:29.638245+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638267+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638268+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:40:29.638272+00:00", "trade", 5.19, 728.0]
["2026-09-08T17:40:29.638272+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:40:29.638272+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638369+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:40:29.638369+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638397+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638404+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:40:29.638477+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:40:29.638479+00:00", "trade", 5.2, 45.0]
["2026-09-08T17:40:29.638479+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:40:29.638479+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:40:29.638548+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638581+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638611+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.638632+00:00", "trade", 5.19, 30.0]
["2026-09-08T17:40:29.638632+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:40:29.638633+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:40:29.638633+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:40:29.638635+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638647+00:00", "trade", 5.19, 30.0]
["2026-09-08T17:40:29.638652+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638676+00:00", "trade", 5.2, 42.0]
["2026-09-08T17:40:29.638683+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638690+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638828+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:29.638847+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.639976+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.641855+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:40:29.644921+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.645389+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.645870+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:40:29.648844+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.649762+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.650057+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:40:29.659744+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.660198+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.735275+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.735510+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:29.735660+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:29.736111+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:29.736595+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:29.736818+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:29.737735+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:29.739038+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:29.970939+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:30.102958+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:30.102984+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:30.120197+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:30.526812+00:00", "trade", 5.2006, 488.0]
["2026-09-08T17:40:30.595108+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:30.595111+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:40:30.595111+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:40:30.595113+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:40:30.595113+00:00", "trade", 5.19, 190.0]
["2026-09-08T17:40:30.595115+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:30.595122+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:30.595137+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:30.595144+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:30.595151+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:30.595429+00:00", "trade", 5.19, 70.0]
["2026-09-08T17:40:30.595478+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:40:30.595490+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.595502+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.595514+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.595544+00:00", "trade", 5.19, 42.0]
["2026-09-08T17:40:30.595544+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:40:30.595544+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.595804+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.596452+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.597745+00:00", "trade", 5.18, 860.0]
["2026-09-08T17:40:30.597745+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.598095+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:40:30.598110+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:40:30.598127+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.598134+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.598150+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.598158+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:40:30.598168+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.598170+00:00", "trade", 5.18, 206.0]
["2026-09-08T17:40:30.598172+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:40:30.598172+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:40:30.598175+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:40:30.598176+00:00", "trade", 5.18, 84.0]
["2026-09-08T17:40:30.598196+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:40:30.598228+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.598254+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.598831+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:40:30.598851+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.603487+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.615540+00:00", "trade", 5.184, 200.0]
["2026-09-08T17:40:30.633876+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.633890+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.633912+00:00", "trade", 5.19, 70.0]
["2026-09-08T17:40:30.633914+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:40:30.633916+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.633923+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.633938+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.633961+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.633962+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:40:30.633980+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.633999+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.634003+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.634441+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.634463+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.634558+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.635030+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.635056+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.635079+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.635513+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.635544+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.635632+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.635738+00:00", "trade", 5.19, 708.0]
["2026-09-08T17:40:30.636037+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.636068+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.636500+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.636981+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.637001+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.637455+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.637527+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.637657+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.637982+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.637986+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.638039+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.638107+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.638488+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:40:30.638516+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.638543+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.638970+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.639004+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.639118+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.694882+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:30.698539+00:00", "quote", 5.18, 5.21]
["2026-09-08T17:40:31.018711+00:00", "trade", 5.18, 543.0]
["2026-09-08T17:40:31.018712+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:40:31.018713+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:40:31.018715+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:40:31.018731+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:40:31.018852+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:40:31.018858+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:40:31.018859+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:40:31.018860+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.019058+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:40:31.019098+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:40:31.019437+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:31.019604+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.019811+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:31.021109+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:31.021303+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:40:31.021304+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:40:31.021306+00:00", "trade", 5.17, 36.0]
["2026-09-08T17:40:31.021337+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021374+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:31.021599+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021606+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021628+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021659+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021669+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021694+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:40:31.021700+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021704+00:00", "trade", 5.18, 16.0]
["2026-09-08T17:40:31.021705+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:40:31.021705+00:00", "trade", 5.17, 774.0]
["2026-09-08T17:40:31.021705+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021716+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021723+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021739+00:00", "trade", 5.18, 3.0]
["2026-09-08T17:40:31.021745+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:40:31.021746+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.021842+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:40:31.021842+00:00", "trade", 5.18, 42.0]
["2026-09-08T17:40:31.022563+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.025609+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.027127+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.027194+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:40:31.027370+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:31.027436+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:31.027457+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:31.027480+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:31.027487+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:31.029488+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:31.034817+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:40:31.036925+00:00", "trade", 5.19, 12.0]
["2026-09-08T17:40:31.064011+00:00", "trade", 5.185, 200.0]
["2026-09-08T17:40:31.368252+00:00", "trade", 5.2023, 1.0]
["2026-09-08T17:40:31.458910+00:00", "trade", 5.2164, 1.0]
["2026-09-08T17:40:31.466476+00:00", "trade", 5.2022, 2.0]
["2026-09-08T17:40:32.000085+00:00", "trade", 5.19, 60.0]
["2026-09-08T17:40:32.001485+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:32.018808+00:00", "trade", 5.1988, 1.0]
["2026-09-08T17:40:32.155983+00:00", "trade", 5.1742, 61.0]
["2026-09-08T17:40:32.183221+00:00", "trade", 5.1701, 13.0]
["2026-09-08T17:40:32.554129+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:32.554136+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:32.555303+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:32.967093+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:40:33.389195+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:40:33.872486+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:33.874041+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:34.253502+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:35.730078+00:00", "trade", 5.185, 300.0]
["2026-09-08T17:40:36.013980+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:40:36.013995+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:36.015420+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:38.728188+00:00", "trade", 5.199, 1700.0]
["2026-09-08T17:40:38.728245+00:00", "trade", 5.199, 100.0]
["2026-09-08T17:40:38.728810+00:00", "trade", 5.196, 100.0]
["2026-09-08T17:40:38.728960+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:38.729060+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:38.730842+00:00", "trade", 5.196, 100.0]
["2026-09-08T17:40:38.732873+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:40:38.751023+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:40:38.751817+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:38.776354+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:40:38.942141+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:40:40.044153+00:00", "trade", 5.1987, 1.0]
["2026-09-08T17:40:40.061417+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:40:40.061429+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:40:40.061435+00:00", "trade", 5.2, 60.0]
["2026-09-08T17:40:40.061812+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:40:40.061813+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:40.062094+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:40.062667+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:40.088109+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:40.089257+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:40.096732+00:00", "trade", 5.205, 900.0]
["2026-09-08T17:40:40.326127+00:00", "trade", 5.2157, 1.0]
["2026-09-08T17:40:40.351161+00:00", "trade", 5.19, 640.0]
["2026-09-08T17:40:40.541532+00:00", "trade", 5.2199, 5.0]
["2026-09-08T17:40:41.105667+00:00", "trade", 5.1928, 700.0]
["2026-09-08T17:40:41.162045+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:41.180328+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:40:41.405238+00:00", "trade", 5.2158, 82.0]
["2026-09-08T17:40:41.405595+00:00", "trade", 5.2158, 1.0]
["2026-09-08T17:40:41.712708+00:00", "trade", 5.205, 2.0]
["2026-09-08T17:40:42.383221+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:42.468652+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:40:43.023730+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:43.025473+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:43.463241+00:00", "trade", 5.192, 15.0]
["2026-09-08T17:40:44.671817+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:45.253422+00:00", "trade", 5.2024, 18.0]
["2026-09-08T17:40:45.653164+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:40:45.764438+00:00", "trade", 5.2025, 7.0]
["2026-09-08T17:40:46.694096+00:00", "trade", 5.2099, 300.0]
["2026-09-08T17:40:46.932865+00:00", "trade", 5.2092, 500.0]
["2026-09-08T17:40:47.409138+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:47.409597+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:47.409614+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:47.409628+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:47.784168+00:00", "trade", 5.2, 42.0]
["2026-09-08T17:40:47.786291+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:47.786873+00:00", "trade", 5.22, 58.0]
["2026-09-08T17:40:47.787054+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:47.787073+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:47.787110+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:47.787514+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:40:49.297784+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:40:49.454739+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:40:49.560853+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:40:49.855011+00:00", "trade", 5.2027, 10.0]
["2026-09-08T17:40:50.457842+00:00", "trade", 5.2, 95.0]
["2026-09-08T17:40:50.457844+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:40:50.457846+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:40:50.457864+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:50.457871+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:50.457877+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:50.457903+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:50.458165+00:00", "trade", 5.2, 2.0]
["2026-09-08T17:40:50.458166+00:00", "trade", 5.2, 9.0]
["2026-09-08T17:40:50.458173+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:40:50.458244+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:50.458419+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:50.458543+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:50.460227+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:50.559296+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:50.560242+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:53.633049+00:00", "trade", 5.21, 4623.0]
["2026-09-08T17:40:53.634080+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:53.645671+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:53.645680+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:53.940523+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:40:53.942996+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:40:53.945844+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:40:54.501939+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:54.736397+00:00", "trade", 5.19, 7.0]
["2026-09-08T17:40:54.737202+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:56.159436+00:00", "trade", 5.2081, 500.0]
["2026-09-08T17:40:56.495230+00:00", "trade", 5.192, 16.0]
["2026-09-08T17:40:57.119157+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:58.638675+00:00", "trade", 5.21, 4624.0]
["2026-09-08T17:40:58.647088+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:40:58.660659+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:58.661130+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:58.661368+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:58.779386+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:59.050993+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:40:59.051074+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:59.051086+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:40:59.051095+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:59.051099+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:40:59.051102+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:40:59.051102+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:40:59.051103+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:40:59.051104+00:00", "trade", 5.21, 39.0]
["2026-09-08T17:40:59.051104+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:59.051105+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:59.051111+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:40:59.051111+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:40:59.052400+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:59.052440+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:59.052443+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:59.052512+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:40:59.052782+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:59.053242+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:59.105787+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:40:59.151788+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:40:59.152210+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:40:59.152591+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:40:59.302376+00:00", "trade", 5.2005, 114.0]
["2026-09-08T17:40:59.387407+00:00", "trade", 5.2222, 90.0]
["2026-09-08T17:40:59.944883+00:00", "trade", 5.22, 804.0]
["2026-09-08T17:41:00.931006+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:41:01.150130+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:41:01.468961+00:00", "trade", 5.22, 39.0]
["2026-09-08T17:41:01.470404+00:00", "trade", 5.2299, 39.0]
["2026-09-08T17:41:01.999262+00:00", "trade", 5.215, 40.0]
["2026-09-08T17:41:02.368787+00:00", "trade", 5.2148, 1000.0]
["2026-09-08T17:41:02.390047+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:02.390074+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:02.390089+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:02.390276+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:02.390682+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:02.390736+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:02.391637+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:02.391658+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:02.928178+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:02.928207+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:02.928603+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:03.691886+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:03.892299+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:04.659665+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:41:05.130933+00:00", "trade", 5.2142, 250.0]
["2026-09-08T17:41:05.190966+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:05.190993+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:05.190995+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:41:05.191562+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:05.191965+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:05.191977+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:05.192019+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:05.195287+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:05.196264+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:05.199450+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:41:05.205973+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:05.205974+00:00", "trade", 5.2, 500.0]
["2026-09-08T17:41:05.205975+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:41:05.205977+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:41:05.205978+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:41:05.205981+00:00", "trade", 5.2, 700.0]
["2026-09-08T17:41:05.205981+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:05.205988+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:41:05.205996+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:05.206003+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:05.206040+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:05.206288+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:05.206393+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:05.206427+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:05.206552+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:05.206622+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:05.206653+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:05.206812+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:05.208155+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:05.208458+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:05.208472+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:05.208476+00:00", "trade", 5.19, 1000.0]
["2026-09-08T17:41:05.208476+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:05.208481+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:41:05.208487+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:05.208495+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:41:05.208508+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:05.208531+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:41:05.208608+00:00", "trade", 5.2, 45.0]
["2026-09-08T17:41:05.208648+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:05.208887+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:05.209025+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:41:05.209091+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:05.209115+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:05.847954+00:00", "trade", 5.191, 14.0]
["2026-09-08T17:41:05.893191+00:00", "trade", 5.195, 1.0]
["2026-09-08T17:41:06.944392+00:00", "trade", 5.195, 1000.0]
["2026-09-08T17:41:07.153850+00:00", "trade", 5.1987, 20.0]
["2026-09-08T17:41:07.360141+00:00", "trade", 5.195, 1.0]
["2026-09-08T17:41:07.642137+00:00", "trade", 5.1901, 100.0]
["2026-09-08T17:41:09.108957+00:00", "trade", 5.195, 1.0]
["2026-09-08T17:41:09.423328+00:00", "trade", 5.195, 223.0]
["2026-09-08T17:41:09.764230+00:00", "trade", 5.195, 150.0]
["2026-09-08T17:41:09.776353+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:41:09.776388+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:09.776395+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:09.776412+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:41:09.776423+00:00", "trade", 5.19, 47.0]
["2026-09-08T17:41:09.776423+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:41:09.776434+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:09.776526+00:00", "trade", 5.19, 150.0]
["2026-09-08T17:41:09.776526+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:09.777096+00:00", "trade", 5.18, 819.0]
["2026-09-08T17:41:09.777580+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:09.777604+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:09.777630+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:09.780399+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:09.780515+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:10.240173+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:10.315852+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:41:11.032964+00:00", "trade", 5.195, 2.0]
["2026-09-08T17:41:11.333776+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:11.333803+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:11.333806+00:00", "trade", 5.19, 26.0]
["2026-09-08T17:41:11.338486+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:11.338511+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:11.443444+00:00", "trade", 5.195, 20.0]
["2026-09-08T17:41:11.938165+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:41:12.574536+00:00", "trade", 5.195, 1.0]
["2026-09-08T17:41:13.062059+00:00", "trade", 5.1913, 1.0]
["2026-09-08T17:41:13.862916+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:13.862923+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:13.862952+00:00", "trade", 5.19, 34.0]
["2026-09-08T17:41:13.863007+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:41:13.863008+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:41:13.863008+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:13.864625+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:13.864645+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:41:13.864649+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:13.864678+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:13.865156+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:13.865179+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:13.865349+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:13.865524+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:13.865636+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:13.865814+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:13.865976+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:13.866332+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:13.866350+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:14.248800+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:41:14.395065+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:14.583205+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:41:14.741415+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:41:14.741417+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:41:14.741418+00:00", "trade", 5.18, 70.0]
["2026-09-08T17:41:14.741420+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:41:14.741437+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:14.741443+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:14.741450+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:14.741468+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:14.741477+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:14.741484+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:14.741691+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:41:14.741692+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:14.741698+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:14.741722+00:00", "trade", 5.18, 49.0]
["2026-09-08T17:41:14.741730+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:41:14.741749+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:14.741751+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:41:14.741781+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:41:14.741781+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:41:14.741782+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.741784+00:00", "trade", 5.18, 99.0]
["2026-09-08T17:41:14.741797+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:41:14.741823+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:41:14.741842+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:41:14.741925+00:00", "trade", 5.18, 48.0]
["2026-09-08T17:41:14.741995+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.742104+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:41:14.742115+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.742117+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:41:14.742161+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:41:14.742306+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:41:14.744290+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:41:14.744290+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744291+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:41:14.744293+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:41:14.744294+00:00", "trade", 5.17, 150.0]
["2026-09-08T17:41:14.744297+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744304+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744318+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744325+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744347+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744500+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744522+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744529+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:41:14.744534+00:00", "trade", 5.18, 198.0]
["2026-09-08T17:41:14.744583+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744594+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744635+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:41:14.744677+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:41:14.744680+00:00", "trade", 5.17, 168.0]
["2026-09-08T17:41:14.744681+00:00", "trade", 5.17, 61.0]
["2026-09-08T17:41:14.744756+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744781+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744820+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.744869+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:41:14.745445+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.747410+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:41:14.748086+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:41:14.748526+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.752958+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.763984+00:00", "trade", 5.1715, 1000.0]
["2026-09-08T17:41:14.764608+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:41:14.764802+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:41:14.841816+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:41:14.842689+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:41:15.674473+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:41:15.674498+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:41:15.790571+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:41:16.199876+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:41:16.317746+00:00", "trade", 5.185, 500.0]
["2026-09-08T17:41:16.358477+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:41:16.375179+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:41:17.477829+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:41:17.479237+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:41:17.479656+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:17.479897+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:17.491441+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:17.580849+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:18.254797+00:00", "trade", 5.18, 4.0]
["2026-09-08T17:41:19.203596+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.203624+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.293168+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:41:19.518843+00:00", "trade", 5.1852, 200.0]
["2026-09-08T17:41:19.794858+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.794878+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.794879+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:41:19.794890+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.794899+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.794906+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.794927+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.795265+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.795454+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.796763+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.798905+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:19.827259+00:00", "trade", 5.19, 92.0]
["2026-09-08T17:41:20.350610+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:41:20.351017+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:41:20.351039+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:41:20.351414+00:00", "trade", 5.1801, 200.0]
["2026-09-08T17:41:20.361824+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:41:20.362146+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:41:20.363080+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:41:20.363578+00:00", "trade", 5.1801, 1.0]
["2026-09-08T17:41:20.363842+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:41:20.363966+00:00", "trade", 5.1801, 2.0]
["2026-09-08T17:41:20.363993+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:41:20.364317+00:00", "trade", 5.1801, 1.0]
["2026-09-08T17:41:20.364630+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:20.364637+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:20.364667+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:20.364724+00:00", "trade", 5.18, 96.0]
["2026-09-08T17:41:20.365475+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:20.365533+00:00", "trade", 5.1801, 96.0]
["2026-09-08T17:41:20.366250+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:41:20.366514+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:41:20.366866+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:41:20.369065+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:41:20.412385+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:41:20.505964+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:20.506206+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:20.506233+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:20.507301+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:20.507330+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:20.618024+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:20.618055+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:20.727565+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:20.727587+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:20.736285+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:41:20.768429+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:41:21.666186+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:21.666187+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:41:21.666188+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:41:21.666193+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666207+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666214+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666220+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666228+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666237+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666243+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666534+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666763+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666782+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666789+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.666882+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:41:21.666908+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.667220+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.670216+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.766478+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.844833+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.845257+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.846207+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.846933+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:21.847433+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:22.963629+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:41:22.989813+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:41:23.847971+00:00", "trade", 5.19, 58.0]
["2026-09-08T17:41:24.679049+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:41:24.684223+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:41:24.940130+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:25.939443+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:41:25.940240+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:25.960679+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:41:25.968299+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:41:25.968299+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:25.968319+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:26.068775+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:26.069165+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:41:26.111185+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:41:26.450937+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:41:27.000343+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:27.002800+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:27.719056+00:00", "trade", 5.195, 1.0]
["2026-09-08T17:41:27.816847+00:00", "trade", 5.2, 9727.0]
["2026-09-08T17:41:27.816847+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:27.816848+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:41:27.816861+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:27.816868+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:27.816872+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:41:27.816882+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:27.816886+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:41:27.816886+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:41:27.816895+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:27.817138+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:27.817239+00:00", "trade", 5.2, 1800.0]
["2026-09-08T17:41:27.817240+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:41:27.817240+00:00", "trade", 5.2, 7.0]
["2026-09-08T17:41:27.817242+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:41:27.817248+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:27.817296+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:41:27.817311+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:41:27.817318+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:41:27.817407+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:41:27.817514+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:41:27.818325+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:27.819262+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:27.819611+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:27.819680+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:27.825907+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:27.826475+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:27.826666+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:27.827541+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:27.828308+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:27.829029+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:27.829811+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:27.830548+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:27.832058+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:27.833129+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:27.834110+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:27.916920+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:27.916947+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:27.917324+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:41:27.928728+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:27.928784+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:27.930004+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:28.142036+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:28.142044+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:28.493630+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:28.504199+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:28.515632+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:28.520548+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:28.521528+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:29.013943+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:29.014822+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:29.342393+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:29.822517+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:29.822575+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:30.059145+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:41:30.237053+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:30.400949+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:30.401644+00:00", "trade", 5.21, 14.0]
["2026-09-08T17:41:30.401709+00:00", "trade", 5.21, 11.0]
["2026-09-08T17:41:30.402376+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:30.404710+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:30.458669+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:31.228430+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:31.313766+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:31.313778+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:31.313805+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:31.313812+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:31.314543+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:31.660884+00:00", "trade", 5.21, 400.0]
["2026-09-08T17:41:32.481223+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:41:32.562657+00:00", "trade", 5.1988, 2.0]
["2026-09-08T17:41:32.651727+00:00", "trade", 5.1988, 5.0]
["2026-09-08T17:41:33.145530+00:00", "trade", 5.2025, 1.0]
["2026-09-08T17:41:33.484930+00:00", "trade", 5.2173, 200.0]
["2026-09-08T17:41:33.833680+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:33.833704+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:33.835680+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:34.061473+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:41:34.347654+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:41:34.564550+00:00", "trade", 5.2072, 1011.0]
["2026-09-08T17:41:34.569828+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:41:35.243816+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:35.244628+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:35.245419+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:35.245428+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:41:35.246350+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:35.246630+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:35.250496+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:35.257253+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:35.259070+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:35.262086+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:41:35.445054+00:00", "trade", 5.21, 6.0]
["2026-09-08T17:41:35.445058+00:00", "trade", 5.21, 6.0]
["2026-09-08T17:41:35.455838+00:00", "trade", 5.22, 88.0]
["2026-09-08T17:41:35.457714+00:00", "trade", 5.21, 88.0]
["2026-09-08T17:41:35.704540+00:00", "trade", 5.21, 170.0]
["2026-09-08T17:41:35.715716+00:00", "trade", 5.21, 1000.0]
["2026-09-08T17:41:38.614758+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:41:38.621156+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:38.621183+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:38.621832+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:40.123699+00:00", "trade", 5.215, 60.0]
["2026-09-08T17:41:40.124008+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:40.124035+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:40.707363+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:41.724222+00:00", "trade", 5.2189, 100.0]
["2026-09-08T17:41:41.725133+00:00", "trade", 5.22, 32.0]
["2026-09-08T17:41:43.793130+00:00", "trade", 5.219, 300.0]
["2026-09-08T17:41:44.029611+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:44.029655+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:44.029681+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:44.030328+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:41:44.167362+00:00", "trade", 5.22, 17.0]
["2026-09-08T17:41:44.170597+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:41:44.350594+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:44.360335+00:00", "trade", 5.2187, 40.0]
["2026-09-08T17:41:46.305246+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:41:46.305247+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:46.305301+00:00", "trade", 5.215, 300.0]
["2026-09-08T17:41:46.305305+00:00", "trade", 5.22, 618.0]
["2026-09-08T17:41:46.305305+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:46.305317+00:00", "trade", 5.215, 250.0]
["2026-09-08T17:41:46.305323+00:00", "trade", 5.22, 382.0]
["2026-09-08T17:41:46.305324+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:46.305325+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:41:46.305330+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:41:46.305331+00:00", "trade", 5.22, 261.0]
["2026-09-08T17:41:46.305332+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:46.305338+00:00", "trade", 5.22, 46.0]
["2026-09-08T17:41:46.305340+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:46.305371+00:00", "trade", 5.22, 300.0]
["2026-09-08T17:41:46.305376+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:46.305437+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:46.305597+00:00", "trade", 5.215, 170.0]
["2026-09-08T17:41:46.305615+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:41:46.305637+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:41:46.305674+00:00", "trade", 5.215, 30.0]
["2026-09-08T17:41:46.305675+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:41:46.305675+00:00", "trade", 5.22, 90.0]
["2026-09-08T17:41:46.305676+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:41:46.305732+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:41:46.305740+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.305779+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:41:46.306606+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.306638+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.306695+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.306716+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.307086+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:41:46.307151+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.307175+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.307267+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.307805+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.307834+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:41:46.307859+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.308187+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.308200+00:00", "trade", 5.23, 300.0]
["2026-09-08T17:41:46.308200+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.308201+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:41:46.308203+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:41:46.308204+00:00", "trade", 5.24, 150.0]
["2026-09-08T17:41:46.308207+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.308216+00:00", "trade", 5.24, 50.0]
["2026-09-08T17:41:46.308218+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:41:46.308219+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:41:46.308220+00:00", "trade", 5.24, 100.0]
["2026-09-08T17:41:46.308224+00:00", "trade", 5.24, 200.0]
["2026-09-08T17:41:46.308446+00:00", "trade", 5.23, 300.0]
["2026-09-08T17:41:46.308452+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:41:46.308494+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.308507+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.308513+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.308520+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.308530+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:41:46.308533+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:41:46.308537+00:00", "trade", 5.23, 14.0]
["2026-09-08T17:41:46.308586+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:41:46.308617+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:41:46.308640+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:41:46.308648+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:41:46.308649+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308666+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308669+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:41:46.308670+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:41:46.308687+00:00", "trade", 5.23, 50.0]
["2026-09-08T17:41:46.308708+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308719+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308738+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:41:46.308749+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308778+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308809+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308817+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308823+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308918+00:00", "trade", 5.24, 10.0]
["2026-09-08T17:41:46.308927+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308938+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308979+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.308993+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.309007+00:00", "trade", 5.23, 9.0]
["2026-09-08T17:41:46.309017+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:41:46.309023+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.309035+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.309047+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:41:46.309104+00:00", "trade", 5.23, 300.0]
["2026-09-08T17:41:46.309105+00:00", "trade", 5.23, 14.0]
["2026-09-08T17:41:46.309105+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.309107+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:41:46.309127+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.309599+00:00", "trade", 5.23, 26.0]
["2026-09-08T17:41:46.309599+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.309938+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310033+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310058+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310068+00:00", "trade", 5.23, 74.0]
["2026-09-08T17:41:46.310072+00:00", "trade", 5.23, 26.0]
["2026-09-08T17:41:46.310076+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.310135+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:41:46.310156+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:41:46.310156+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.310165+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:41:46.310165+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:41:46.310175+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310182+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310191+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310198+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310204+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310211+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310217+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310224+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310333+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310361+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310391+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310417+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310467+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310494+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310527+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310553+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.310882+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.311201+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.313074+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:41:46.313240+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.319013+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:41:46.329426+00:00", "trade", 5.225, 700.0]
["2026-09-08T17:41:46.408982+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:41:46.410302+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:41:47.549749+00:00", "trade", 5.2299, 150.0]
["2026-09-08T17:41:48.901939+00:00", "trade", 5.22, 13.0]
["2026-09-08T17:41:48.978428+00:00", "trade", 5.2299, 100.0]
["2026-09-08T17:41:49.194752+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:41:50.564516+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:41:51.713394+00:00", "trade", 5.22, 170.0]
["2026-09-08T17:41:52.520887+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:41:53.511866+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:41:53.512271+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:41:53.562570+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:41:56.749734+00:00", "trade", 5.2125, 100.0]
["2026-09-08T17:41:56.770818+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:56.770847+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:58.549750+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:41:59.210884+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:41:59.211181+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:59.211206+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:59.211207+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:41:59.212432+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:59.874482+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:41:59.874492+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:41:59.874499+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:59.874535+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:41:59.874620+00:00", "trade", 5.215, 150.0]
["2026-09-08T17:42:00.078768+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:42:00.087884+00:00", "trade", 5.2102, 3.0]
["2026-09-08T17:42:00.529096+00:00", "trade", 5.2131, 1.0]
["2026-09-08T17:42:02.520970+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:02.520996+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:02.521958+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:02.535118+00:00", "trade", 5.215, 10.0]
["2026-09-08T17:42:04.166403+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:42:04.487137+00:00", "trade", 5.2161, 30.0]
["2026-09-08T17:42:05.609547+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:05.989050+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:42:06.156971+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:07.356717+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:07.356746+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:07.356802+00:00", "trade", 5.22, 11.0]
["2026-09-08T17:42:07.356803+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:42:07.356884+00:00", "trade", 5.22, 59.0]
["2026-09-08T17:42:07.356884+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:07.357196+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:07.357275+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:07.679240+00:00", "trade", 5.2172, 50.0]
["2026-09-08T17:42:10.029272+00:00", "trade", 5.211, 384.0]
["2026-09-08T17:42:10.618637+00:00", "trade", 5.215, 10.0]
["2026-09-08T17:42:10.680522+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:42:10.680523+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:10.680525+00:00", "trade", 5.21, 101.0]
["2026-09-08T17:42:10.680527+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:10.680541+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:10.680548+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:10.680562+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:10.680568+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:10.680574+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:10.680581+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:10.680594+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:10.680600+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:10.680606+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:10.680608+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:42:10.680608+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:10.680609+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:10.680611+00:00", "trade", 5.21, 8.0]
["2026-09-08T17:42:10.680613+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:10.680615+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:42:10.680620+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:10.680621+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:42:10.680621+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:42:10.680626+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:10.680635+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:10.680639+00:00", "trade", 5.21, 101.0]
["2026-09-08T17:42:10.680822+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:10.680847+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:10.680871+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:10.680910+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:42:10.680914+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:42:10.680915+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:42:10.680926+00:00", "trade", 5.21, 25.0]
["2026-09-08T17:42:10.680935+00:00", "trade", 5.21, 60.0]
["2026-09-08T17:42:10.680940+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:10.680956+00:00", "trade", 5.21, 40.0]
["2026-09-08T17:42:10.681911+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:10.682742+00:00", "trade", 5.21, 36.0]
["2026-09-08T17:42:10.683160+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:42:10.780649+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:12.061693+00:00", "trade", 5.205, 400.0]
["2026-09-08T17:42:12.773281+00:00", "trade", 5.2, 195.0]
["2026-09-08T17:42:13.705815+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:42:13.707522+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:13.707548+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:13.707561+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:13.707814+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:13.708682+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:13.786499+00:00", "trade", 5.2099, 30.0]
["2026-09-08T17:42:14.848273+00:00", "trade", 5.2068, 6.0]
["2026-09-08T17:42:14.994559+00:00", "trade", 5.2087, 13.0]
["2026-09-08T17:42:15.588280+00:00", "trade", 5.205, 2.0]
["2026-09-08T17:42:16.373026+00:00", "trade", 5.2, 2.0]
["2026-09-08T17:42:17.788243+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:17.788271+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:17.788278+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:17.788532+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:17.788798+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:17.789172+00:00", "trade", 5.205, 3.0]
["2026-09-08T17:42:18.788461+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:18.788475+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:18.788476+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:18.788477+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:18.788479+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:18.788482+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:18.788489+00:00", "trade", 5.21, 74.0]
["2026-09-08T17:42:18.788490+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:18.788494+00:00", "trade", 5.21, 7.0]
["2026-09-08T17:42:18.788497+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:18.788504+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:18.788513+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:18.788520+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:18.788760+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:18.788881+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:42:18.789246+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:18.789297+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:18.789384+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:18.789715+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:18.789767+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:18.789838+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:18.790291+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:18.790325+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:18.888807+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:18.888840+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:18.888865+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:18.889150+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:18.889151+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:18.889278+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:18.889596+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:19.808202+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:19.808274+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:19.888983+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:19.889011+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:42:19.889389+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:19.889404+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:19.889428+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:19.991780+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:22.218275+00:00", "trade", 5.215, 2.0]
["2026-09-08T17:42:22.542921+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:42:22.542923+00:00", "trade", 5.22, 6.0]
["2026-09-08T17:42:22.542923+00:00", "trade", 5.22, 30.0]
["2026-09-08T17:42:22.542923+00:00", "trade", 5.22, 3.0]
["2026-09-08T17:42:22.542927+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:42:22.542928+00:00", "trade", 5.22, 7.0]
["2026-09-08T17:42:22.542979+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:22.543122+00:00", "trade", 5.23, 8.0]
["2026-09-08T17:42:22.543650+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:22.544105+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:22.544791+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:22.545256+00:00", "trade", 5.2294, 6.0]
["2026-09-08T17:42:22.545321+00:00", "trade", 5.2294, 30.0]
["2026-09-08T17:42:22.545370+00:00", "trade", 5.2294, 3.0]
["2026-09-08T17:42:22.545427+00:00", "trade", 5.2294, 2.0]
["2026-09-08T17:42:22.545460+00:00", "trade", 5.2294, 2.0]
["2026-09-08T17:42:22.545505+00:00", "trade", 5.2294, 7.0]
["2026-09-08T17:42:24.081629+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:42:25.432494+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:42:26.592149+00:00", "trade", 5.2292, 12.0]
["2026-09-08T17:42:27.851473+00:00", "trade", 5.215, 720.0]
["2026-09-08T17:42:28.616516+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:28.616523+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:28.617018+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:28.619102+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:28.857971+00:00", "trade", 5.215, 300.0]
["2026-09-08T17:42:29.772288+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:42:29.772316+00:00", "quote", 5.22, 5.22]
["2026-09-08T17:42:29.772351+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.772352+00:00", "trade", 5.22, 500.0]
["2026-09-08T17:42:29.772432+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.772443+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.772481+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.772510+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.772584+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.772648+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.773466+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.775215+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.775375+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:29.775666+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:29.775674+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:29.775711+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.775833+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:29.776177+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.776284+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:29.776703+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:29.776776+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:29.790473+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:42:29.905585+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:29.905613+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:30.236523+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:30.236559+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:30.236830+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:30.251072+00:00", "trade", 5.2179, 6.0]
["2026-09-08T17:42:31.179531+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:31.179601+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:31.180153+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:31.180276+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:31.193383+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:31.193405+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:31.410804+00:00", "trade", 5.2152, 250.0]
["2026-09-08T17:42:31.923629+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:31.923654+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:42:31.924249+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:31.925451+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:31.925654+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:32.723253+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:33.980517+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:42:35.285896+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:35.750474+00:00", "trade", 5.215, 6.0]
["2026-09-08T17:42:36.193567+00:00", "trade", 5.2043, 4.0]
["2026-09-08T17:42:36.336878+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:36.336969+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:42:36.338057+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:36.338065+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:36.351568+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:36.352014+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:36.352024+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:42:36.361291+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:36.361316+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:36.361339+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:36.362519+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:37.229067+00:00", "trade", 5.21, 242.0]
["2026-09-08T17:42:37.301807+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:37.337089+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:37.337117+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:37.337123+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:37.337124+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:37.337201+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:37.337421+00:00", "quote", 5.21, 5.21]
["2026-09-08T17:42:37.337515+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:37.337515+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:37.338007+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:37.354959+00:00", "trade", 5.211, 57.0]
["2026-09-08T17:42:37.864248+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:38.002322+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:42:38.632627+00:00", "trade", 5.215, 20.0]
["2026-09-08T17:42:39.103163+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:39.103189+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:39.103982+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:39.430473+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:39.496727+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:42:39.669126+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:39.961201+00:00", "trade", 5.2113, 3.0]
["2026-09-08T17:42:40.450534+00:00", "trade", 5.2101, 72.0]
["2026-09-08T17:42:41.054088+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:41.054111+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:41.054492+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:41.055017+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:41.203873+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:42:42.908584+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:42:44.362412+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:44.462949+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:42:46.348189+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:42:46.641814+00:00", "trade", 5.215, 22.0]
["2026-09-08T17:42:47.614907+00:00", "trade", 5.2101, 25.0]
["2026-09-08T17:42:47.778449+00:00", "trade", 5.2129, 7.0]
["2026-09-08T17:42:47.906007+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:47.906056+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879218+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:50.879220+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:50.879221+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:42:50.879239+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879246+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879253+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879261+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879267+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879273+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879460+00:00", "trade", 5.21, 168.0]
["2026-09-08T17:42:50.879460+00:00", "trade", 5.21, 32.0]
["2026-09-08T17:42:50.879478+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879517+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879538+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879545+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879551+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:50.879558+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:42:50.879561+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:42:50.879569+00:00", "trade", 5.21, 11.0]
["2026-09-08T17:42:50.879569+00:00", "trade", 5.21, 63.0]
["2026-09-08T17:42:50.879616+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:50.879618+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:42:50.879618+00:00", "trade", 5.21, 220.0]
["2026-09-08T17:42:50.879619+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:42:50.879643+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:42:50.879643+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:50.879648+00:00", "trade", 5.21, 58.0]
["2026-09-08T17:42:50.879669+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:50.879676+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:50.879701+00:00", "trade", 5.21, 36.0]
["2026-09-08T17:42:50.879703+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:50.879710+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:50.879731+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:50.881157+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:50.973169+00:00", "trade", 5.2099, 10.0]
["2026-09-08T17:42:50.979975+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:50.980006+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:42:50.980350+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:51.450942+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:42:51.462711+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:51.462779+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:51.898967+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:51.898982+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:51.898993+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:51.898997+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:42:51.899698+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:52.073601+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:52.073627+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:53.318134+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:54.137857+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:42:55.329879+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:42:56.991500+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:42:57.016813+00:00", "trade", 5.2117, 100.0]
["2026-09-08T17:42:58.276775+00:00", "trade", 5.2199, 1.0]
["2026-09-08T17:42:59.302772+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:59.302798+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:59.302801+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:42:59.303197+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:42:59.306788+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:42:59.306815+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:43:01.016051+00:00", "trade", 5.2175, 44.0]
["2026-09-08T17:43:02.224015+00:00", "trade", 5.21, 13.0]
["2026-09-08T17:43:03.883100+00:00", "trade", 5.21, 48.0]
["2026-09-08T17:43:04.495360+00:00", "trade", 5.2119, 3.0]
["2026-09-08T17:43:05.060198+00:00", "trade", 5.2175, 2.0]
["2026-09-08T17:43:05.060559+00:00", "trade", 5.2175, 1.0]
["2026-09-08T17:43:05.605889+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:43:05.605922+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:43:06.168401+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:43:08.834217+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:43:08.834228+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:43:08.834355+00:00", "trade", 5.21, 562.0]
["2026-09-08T17:43:08.838122+00:00", "trade", 5.2101, 1.0]
["2026-09-08T17:43:08.839642+00:00", "trade", 5.2102, 562.0]
["2026-09-08T17:43:09.027712+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:43:09.028302+00:00", "trade", 5.215, 4.0]
["2026-09-08T17:43:11.768940+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:43:13.508613+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:43:13.508684+00:00", "trade", 5.21, 147.0]
["2026-09-08T17:43:13.713263+00:00", "trade", 5.2187, 4.0]
["2026-09-08T17:43:14.142165+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:43:14.262219+00:00", "trade", 5.2187, 38.0]
["2026-09-08T17:43:15.698735+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:43:15.699435+00:00", "trade", 5.2114, 479.0]
["2026-09-08T17:43:16.078800+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:43:16.094336+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:43:16.094483+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:43:16.094605+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:43:16.095030+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:43:17.530288+00:00", "trade", 5.215, 3.0]
["2026-09-08T17:43:17.538735+00:00", "trade", 5.22, 7.0]
["2026-09-08T17:43:17.538790+00:00", "trade", 5.22, 93.0]
["2026-09-08T17:43:17.539110+00:00", "trade", 5.2199, 7.0]
["2026-09-08T17:43:17.539471+00:00", "trade", 5.2199, 93.0]
["2026-09-08T17:43:17.539596+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:43:17.540505+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:43:17.540506+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:43:17.540527+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:17.540537+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:17.540545+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:17.540564+00:00", "trade", 5.22, 8.0]
["2026-09-08T17:43:17.540610+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:17.540627+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:17.540639+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:17.541081+00:00", "trade", 5.2199, 8.0]
["2026-09-08T17:43:17.541245+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:17.541460+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:43:17.541894+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:17.542640+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:17.555424+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:17.671557+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:43:18.400015+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:18.411690+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:43:18.412478+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:18.415173+00:00", "trade", 5.23, 5.0]
["2026-09-08T17:43:18.415176+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:18.415355+00:00", "trade", 5.23, 5.0]
["2026-09-08T17:43:18.880182+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:19.406953+00:00", "trade", 5.2201, 1.0]
["2026-09-08T17:43:24.023814+00:00", "trade", 5.222, 14.0]
["2026-09-08T17:43:24.483198+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:24.483251+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:24.483996+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:24.776230+00:00", "trade", 5.2138, 6.0]
["2026-09-08T17:43:25.965587+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:26.546461+00:00", "trade", 5.2297, 1.0]
["2026-09-08T17:43:28.549043+00:00", "trade", 5.2212, 100.0]
["2026-09-08T17:43:28.549604+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:28.550287+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:43:28.551033+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:28.551033+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:28.603854+00:00", "trade", 5.2287, 10.0]
["2026-09-08T17:43:29.581831+00:00", "trade", 5.225, 82.0]
["2026-09-08T17:43:31.837660+00:00", "trade", 5.2201, 100.0]
["2026-09-08T17:43:31.929243+00:00", "trade", 5.225, 300.0]
["2026-09-08T17:43:31.929341+00:00", "trade", 5.23, 300.0]
["2026-09-08T17:43:31.929837+00:00", "trade", 5.225, 398.0]
["2026-09-08T17:43:31.930372+00:00", "trade", 5.23, 398.0]
["2026-09-08T17:43:31.931476+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:43:33.038222+00:00", "trade", 5.221, 17.0]
["2026-09-08T17:43:33.263436+00:00", "trade", 5.2297, 100.0]
["2026-09-08T17:43:33.339368+00:00", "trade", 5.2299, 1.0]
["2026-09-08T17:43:34.847233+00:00", "trade", 5.23, 2.0]
["2026-09-08T17:43:37.915192+00:00", "trade", 5.225, 5.0]
["2026-09-08T17:43:37.915225+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:43:37.915338+00:00", "trade", 5.225, 195.0]
["2026-09-08T17:43:37.915912+00:00", "trade", 5.225, 4.0]
["2026-09-08T17:43:38.161800+00:00", "trade", 5.225, 2.0]
["2026-09-08T17:43:38.358390+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:43:38.358417+00:00", "trade", 5.225, 10.0]
["2026-09-08T17:43:38.358502+00:00", "trade", 5.225, 90.0]
["2026-09-08T17:43:38.425451+00:00", "trade", 5.225, 100.0]
["2026-09-08T17:43:38.428938+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:43:38.429978+00:00", "trade", 5.2299, 20.0]
["2026-09-08T17:43:38.430102+00:00", "trade", 5.23, 20.0]
["2026-09-08T17:43:38.432104+00:00", "trade", 5.23, 200.0]
["2026-09-08T17:43:38.432454+00:00", "trade", 5.23, 80.0]
["2026-09-08T17:43:40.620967+00:00", "trade", 5.2203, 23.0]
["2026-09-08T17:43:40.855850+00:00", "trade", 5.229, 800.0]
["2026-09-08T17:43:41.229690+00:00", "trade", 5.225, 2.0]
["2026-09-08T17:43:41.449943+00:00", "trade", 5.229, 800.0]
["2026-09-08T17:43:41.511050+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:43:42.578054+00:00", "trade", 5.2213, 1.0]
["2026-09-08T17:43:42.578430+00:00", "trade", 5.2213, 1.0]
["2026-09-08T17:43:43.240163+00:00", "trade", 5.23, 95.0]
["2026-09-08T17:43:43.240228+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:43.240474+00:00", "quote", 5.23, 5.23]
["2026-09-08T17:43:43.240563+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:43:43.240564+00:00", "trade", 5.23, 1500.0]
["2026-09-08T17:43:43.240564+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:43.241724+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:43.242002+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:43:43.242053+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:43.242431+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:43:43.254903+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:43:43.255014+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:43.255038+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:43.256028+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:43.355142+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:43.355165+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:43.482661+00:00", "trade", 5.239, 114.0]
["2026-09-08T17:43:43.483506+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:45.210546+00:00", "trade", 5.235, 1.0]
["2026-09-08T17:43:45.211747+00:00", "trade", 5.235, 25.0]
["2026-09-08T17:43:45.212467+00:00", "trade", 5.235, 25.0]
["2026-09-08T17:43:45.534070+00:00", "trade", 5.231, 400.0]
["2026-09-08T17:43:45.786395+00:00", "trade", 5.235, 80.0]
["2026-09-08T17:43:50.669201+00:00", "trade", 5.235, 400.0]
["2026-09-08T17:43:53.750525+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:53.750575+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:53.770429+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:53.875971+00:00", "trade", 5.23, 10.0]
["2026-09-08T17:43:53.875972+00:00", "trade", 5.23, 90.0]
["2026-09-08T17:43:53.876072+00:00", "trade", 5.23, 51.0]
["2026-09-08T17:43:53.876080+00:00", "trade", 5.23, 49.0]
["2026-09-08T17:43:53.876272+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:53.876354+00:00", "trade", 5.23, 99.0]
["2026-09-08T17:43:53.876355+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:43:53.876355+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:53.876373+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:43:53.876428+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:53.876551+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:43:53.876558+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:43:53.876558+00:00", "trade", 5.23, 292.0]
["2026-09-08T17:43:53.876604+00:00", "trade", 5.23, 11.0]
["2026-09-08T17:43:53.876608+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:53.876757+00:00", "quote", 5.23, 5.24]
["2026-09-08T17:43:53.877103+00:00", "trade", 5.23, 1.0]
["2026-09-08T17:43:53.877362+00:00", "trade", 5.23, 3500.0]
["2026-09-08T17:43:53.877409+00:00", "trade", 5.23, 189.0]
["2026-09-08T17:43:53.877409+00:00", "quote", 5.22, 5.24]
["2026-09-08T17:43:53.877430+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.877437+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.877456+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.877723+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.877734+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.877988+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.878014+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.878247+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.878279+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.878420+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.878442+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.878466+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.878998+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:53.885797+00:00", "trade", 5.23, 8.0]
["2026-09-08T17:43:53.899892+00:00", "trade", 5.23, 100.0]
["2026-09-08T17:43:53.977475+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:54.512856+00:00", "trade", 5.225, 1.0]
["2026-09-08T17:43:55.830252+00:00", "trade", 5.221, 300.0]
["2026-09-08T17:43:55.830739+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:55.830856+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:55.831514+00:00", "trade", 5.22, 300.0]
["2026-09-08T17:43:55.831559+00:00", "trade", 5.225, 10.0]
["2026-09-08T17:43:55.832273+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:43:55.843639+00:00", "trade", 5.225, 4.0]
["2026-09-08T17:44:01.068998+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:44:01.069024+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:44:01.069653+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:44:02.330974+00:00", "trade", 5.2201, 1.0]
["2026-09-08T17:44:02.863299+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:44:02.863313+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:44:02.863320+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:44:02.863327+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:44:02.863333+00:00", "trade", 5.22, 14.0]
["2026-09-08T17:44:02.863333+00:00", "trade", 5.22, 986.0]
["2026-09-08T17:44:02.863337+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:44:02.863342+00:00", "trade", 5.22, 87.0]
["2026-09-08T17:44:02.863343+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:44:02.863348+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:44:02.863385+00:00", "trade", 5.22, 13.0]
["2026-09-08T17:44:02.863390+00:00", "trade", 5.22, 428.0]
["2026-09-08T17:44:02.863393+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:44:02.863398+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:44:02.863418+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:44:02.863446+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.863732+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:44:02.864593+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.864918+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.864967+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.865214+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.865314+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.865498+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.865810+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.865865+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.866066+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.866073+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.866095+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.866219+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.867156+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.914506+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.914560+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.914567+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.914588+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.914605+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:02.915080+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:03.044654+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:44:03.547377+00:00", "trade", 5.215, 24.0]
["2026-09-08T17:44:03.554461+00:00", "trade", 5.2282, 14.0]
["2026-09-08T17:44:04.431164+00:00", "trade", 5.215, 1.0]
["2026-09-08T17:44:04.444641+00:00", "trade", 5.215, 11.0]
["2026-09-08T17:44:05.113480+00:00", "trade", 5.21, 8.0]
["2026-09-08T17:44:05.113482+00:00", "trade", 5.21, 4.0]
["2026-09-08T17:44:05.113484+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:05.113485+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:05.113516+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:05.113530+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:05.113537+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:05.113543+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:05.113550+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:05.113557+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:05.113770+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:05.113810+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:44:05.113815+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:44:05.113819+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:44:05.113857+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:05.113883+00:00", "trade", 5.21, 46.0]
["2026-09-08T17:44:05.113885+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:44:05.113885+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:44:05.113886+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:05.113887+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:05.113889+00:00", "trade", 5.21, 80.0]
["2026-09-08T17:44:05.113892+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:05.113896+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:05.113896+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.113913+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:44:05.113914+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:44:05.113982+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:44:05.114021+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:44:05.114031+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.114058+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.114061+00:00", "trade", 5.21, 40.0]
["2026-09-08T17:44:05.114097+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:44:05.114291+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.114593+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.114972+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.115965+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.115980+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.115989+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.117180+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.117426+00:00", "trade", 5.2, 456.0]
["2026-09-08T17:44:05.117427+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.117451+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.117458+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.117464+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.117514+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.117576+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.117602+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.117611+00:00", "trade", 5.2, 800.0]
["2026-09-08T17:44:05.117744+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.118207+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.118616+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.118621+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:44:05.118631+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.118809+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.118821+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.118833+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.119038+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.119127+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.119545+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.119598+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:44:05.119662+00:00", "trade", 5.205, 5.0]
["2026-09-08T17:44:05.120120+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.120351+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.120378+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:44:05.120385+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.120793+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.120920+00:00", "trade", 5.201, 100.0]
["2026-09-08T17:44:05.120937+00:00", "trade", 5.201, 90.0]
["2026-09-08T17:44:05.142649+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.142660+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.142681+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.142686+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:05.142688+00:00", "trade", 5.21, 11.0]
["2026-09-08T17:44:05.142688+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:05.142747+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:44:05.142762+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.142824+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:05.142915+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.142939+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.143136+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:05.143293+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.146706+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.184085+00:00", "trade", 5.21, 163.0]
["2026-09-08T17:44:05.214195+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:05.663755+00:00", "trade", 5.21, 8.0]
["2026-09-08T17:44:07.210413+00:00", "trade", 5.2175, 1.0]
["2026-09-08T17:44:07.210789+00:00", "trade", 5.2175, 1.0]
["2026-09-08T17:44:08.331307+00:00", "trade", 5.21, 27.0]
["2026-09-08T17:44:09.168790+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:09.171788+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:44:09.172561+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:44:09.689275+00:00", "trade", 5.21, 488.0]
["2026-09-08T17:44:09.826987+00:00", "trade", 5.2001, 10.0]
["2026-09-08T17:44:12.336590+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:12.828225+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:44:16.468111+00:00", "trade", 5.2234, 33.0]
["2026-09-08T17:44:18.788700+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:44:20.197042+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:44:20.979015+00:00", "trade", 5.2, 500.0]
["2026-09-08T17:44:21.001004+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:21.001032+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:21.001429+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:21.001440+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:21.002255+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:21.151994+00:00", "trade", 5.2041, 345.0]
["2026-09-08T17:44:21.157981+00:00", "trade", 5.2044, 1.0]
["2026-09-08T17:44:21.159986+00:00", "trade", 5.2041, 1.0]
["2026-09-08T17:44:21.440894+00:00", "trade", 5.21, 36.0]
["2026-09-08T17:44:21.530993+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:44:22.374046+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:44:22.374105+00:00", "trade", 5.205, 15.0]
["2026-09-08T17:44:22.390691+00:00", "trade", 5.2098, 300.0]
["2026-09-08T17:44:22.390861+00:00", "trade", 5.2098, 184.0]
["2026-09-08T17:44:24.018562+00:00", "trade", 5.209, 500.0]
["2026-09-08T17:44:24.241279+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:24.241306+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:24.242001+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:24.242421+00:00", "trade", 5.205, 2.0]
["2026-09-08T17:44:29.627751+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:44:29.766750+00:00", "trade", 5.2099, 52.0]
["2026-09-08T17:44:30.270241+00:00", "trade", 5.2076, 250.0]
["2026-09-08T17:44:31.955026+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:31.955027+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:44:31.955028+00:00", "trade", 5.21, 6.0]
["2026-09-08T17:44:31.955034+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:31.955056+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:31.955059+00:00", "trade", 5.21, 16.0]
["2026-09-08T17:44:31.955071+00:00", "trade", 5.21, 94.0]
["2026-09-08T17:44:31.955073+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:31.955091+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:31.955105+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:31.955120+00:00", "trade", 5.21, 2.0]
["2026-09-08T17:44:31.955415+00:00", "trade", 5.21, 33.0]
["2026-09-08T17:44:31.955451+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:31.955464+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:31.955514+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:31.955521+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:31.964938+00:00", "trade", 5.22, 17.0]
["2026-09-08T17:44:31.971006+00:00", "trade", 5.22, 5.0]
["2026-09-08T17:44:31.982013+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:31.982374+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:31.989441+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:32.011577+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:32.012002+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:32.012098+00:00", "trade", 5.21, 210.0]
["2026-09-08T17:44:32.055539+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:44:32.545975+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:33.022267+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:44:33.023350+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:34.405883+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:44:34.522219+00:00", "trade", 5.2075, 100.0]
["2026-09-08T17:44:37.291402+00:00", "trade", 5.2001, 300.0]
["2026-09-08T17:44:37.291516+00:00", "trade", 5.2001, 100.0]
["2026-09-08T17:44:37.291735+00:00", "trade", 5.2004, 2972.0]
["2026-09-08T17:44:38.463904+00:00", "trade", 5.21, 22.0]
["2026-09-08T17:44:39.557581+00:00", "trade", 5.2023, 1.0]
["2026-09-08T17:44:41.395974+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:44:43.497117+00:00", "trade", 5.2145, 13.0]
["2026-09-08T17:44:43.669324+00:00", "trade", 5.2175, 2.0]
["2026-09-08T17:44:43.694406+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:43.694431+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:43.694631+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:44:43.745750+00:00", "trade", 5.2001, 3.0]
["2026-09-08T17:44:44.371391+00:00", "trade", 5.2199, 100.0]
["2026-09-08T17:44:45.333152+00:00", "trade", 5.208, 3000.0]
["2026-09-08T17:44:46.407181+00:00", "trade", 5.2175, 2.0]
["2026-09-08T17:44:48.256128+00:00", "trade", 5.2, 36.0]
["2026-09-08T17:44:51.059848+00:00", "trade", 5.2175, 1.0]
["2026-09-08T17:44:51.830128+00:00", "trade", 5.2, 644.0]
["2026-09-08T17:44:51.830129+00:00", "trade", 5.2, 56.0]
["2026-09-08T17:44:51.830129+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:51.830136+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:51.830157+00:00", "trade", 5.2, 1144.0]
["2026-09-08T17:44:51.830157+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:51.830159+00:00", "trade", 5.2, 700.0]
["2026-09-08T17:44:51.830160+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:44:51.830164+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:44:51.830190+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:51.830198+00:00", "trade", 5.2035, 600.0]
["2026-09-08T17:44:51.830199+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:51.830205+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:51.830225+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:51.830480+00:00", "trade", 5.2, 8.0]
["2026-09-08T17:44:51.830480+00:00", "trade", 5.2, 2.0]
["2026-09-08T17:44:51.830486+00:00", "trade", 5.2, 600.0]
["2026-09-08T17:44:51.830490+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:44:51.830585+00:00", "trade", 5.2, 2.0]
["2026-09-08T17:44:51.830650+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:44:51.830658+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:44:51.830754+00:00", "trade", 5.2, 700.0]
["2026-09-08T17:44:51.830757+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.830774+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:44:51.830775+00:00", "trade", 5.2, 19.0]
["2026-09-08T17:44:51.831296+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.831844+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.832254+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.832302+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.835178+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:44:51.835904+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:44:51.836614+00:00", "trade", 5.195, 25.0]
["2026-09-08T17:44:51.846227+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:44:51.943246+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.943251+00:00", "trade", 5.19, 111.0]
["2026-09-08T17:44:51.943251+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.943276+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.943439+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.943781+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.944155+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.944411+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.944751+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:44:51.945134+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.945631+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.946091+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:51.947059+00:00", "trade", 5.192, 50.0]
["2026-09-08T17:44:51.947067+00:00", "trade", 5.192, 50.0]
["2026-09-08T17:44:52.288736+00:00", "trade", 5.1987, 1.0]
["2026-09-08T17:44:53.309329+00:00", "trade", 5.191, 2900.0]
["2026-09-08T17:44:53.314976+00:00", "trade", 5.2, 6.0]
["2026-09-08T17:44:53.332844+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:53.332898+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:54.384447+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:44:54.384562+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:54.385130+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:54.395272+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:54.395293+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:54.395300+00:00", "trade", 5.19, 300.0]
["2026-09-08T17:44:54.395302+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:44:54.395447+00:00", "trade", 5.19, 1239.0]
["2026-09-08T17:44:54.395447+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:44:54.395503+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:44:54.395811+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:44:54.395991+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:44:54.396448+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:44:54.396565+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:44:54.396808+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:44:54.396868+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:44:54.396887+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:44:54.396910+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:44:54.398700+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:44:54.399107+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:44:54.446193+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:44:55.407726+00:00", "trade", 5.1975, 2.0]
["2026-09-08T17:44:55.581240+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:44:55.693451+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:44:56.471206+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:44:56.480070+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:44:56.818936+00:00", "trade", 5.1994, 10.0]
["2026-09-08T17:44:57.136509+00:00", "trade", 5.1869, 200.0]
["2026-09-08T17:44:58.122961+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:44:58.198571+00:00", "trade", 5.1975, 2.0]
["2026-09-08T17:45:00.608597+00:00", "trade", 5.1806, 30.0]
["2026-09-08T17:45:01.726494+00:00", "trade", 5.19, 79.0]
["2026-09-08T17:45:01.726536+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.727019+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.727873+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.727900+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728023+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728054+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728068+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728099+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728117+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728148+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728157+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728188+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728206+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728267+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728292+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728880+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.728964+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.729254+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:01.729304+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:02.570339+00:00", "trade", 5.2023, 7.0]
["2026-09-08T17:45:02.810892+00:00", "trade", 5.18, 15.0]
["2026-09-08T17:45:02.811377+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:02.811888+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:02.812396+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:03.552201+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:03.755339+00:00", "trade", 5.1887, 800.0]
["2026-09-08T17:45:04.138659+00:00", "trade", 5.2, 82.0]
["2026-09-08T17:45:04.242197+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:45:04.652816+00:00", "trade", 5.2006, 27.0]
["2026-09-08T17:45:05.857515+00:00", "trade", 5.1975, 50.0]
["2026-09-08T17:45:08.366129+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:45:08.521107+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:45:08.639647+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:45:08.859214+00:00", "trade", 5.19, 67.0]
["2026-09-08T17:45:10.897061+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:45:10.897124+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:45:12.386418+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:45:13.498215+00:00", "trade", 5.1913, 1.0]
["2026-09-08T17:45:14.433750+00:00", "trade", 5.195, 40.0]
["2026-09-08T17:45:15.174489+00:00", "trade", 5.1956, 250.0]
["2026-09-08T17:45:16.521970+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:45:17.221532+00:00", "trade", 5.1958, 100.0]
["2026-09-08T17:45:17.652075+00:00", "trade", 5.1996, 5.0]
["2026-09-08T17:45:18.111221+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:45:18.111223+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:45:18.111251+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:45:18.111547+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:45:18.111619+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:45:18.111639+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:45:18.111640+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:45:18.111641+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:45:18.111660+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:45:18.111704+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:18.111714+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:18.112577+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:18.112854+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:18.116072+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:45:18.118231+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:45:18.118538+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:45:18.122430+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:45:18.125232+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:45:18.126939+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:18.127025+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:18.127701+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:18.211821+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:18.715793+00:00", "trade", 5.2097, 10.0]
["2026-09-08T17:45:21.373246+00:00", "trade", 5.2087, 22.0]
["2026-09-08T17:45:21.389839+00:00", "trade", 5.205, 15.0]
["2026-09-08T17:45:21.418842+00:00", "trade", 5.205, 200.0]
["2026-09-08T17:45:23.252840+00:00", "trade", 5.2012, 74.0]
["2026-09-08T17:45:23.834121+00:00", "trade", 5.205, 964.0]
["2026-09-08T17:45:24.482842+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:45:24.482886+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:45:24.482946+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:45:24.483191+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:45:24.483455+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:45:24.483481+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:24.483794+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:24.488541+00:00", "trade", 5.205, 10.0]
["2026-09-08T17:45:24.488608+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:45:24.492531+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:45:24.492628+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:45:24.492638+00:00", "trade", 5.205, 50.0]
["2026-09-08T17:45:24.644363+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:45:26.183574+00:00", "trade", 5.205, 2.0]
["2026-09-08T17:45:26.811745+00:00", "trade", 5.201, 60.0]
["2026-09-08T17:45:27.238616+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:45:27.723997+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:45:29.667495+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:45:30.170702+00:00", "trade", 5.2087, 10.0]
["2026-09-08T17:45:30.205868+00:00", "trade", 5.205, 300.0]
["2026-09-08T17:45:30.561292+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:30.572842+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:30.920045+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:30.922238+00:00", "trade", 5.205, 4.0]
["2026-09-08T17:45:30.922933+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:32.714210+00:00", "trade", 5.2099, 900.0]
["2026-09-08T17:45:32.715016+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:32.715476+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:32.774617+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:33.003627+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:33.019090+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:33.544412+00:00", "trade", 5.2013, 1.0]
["2026-09-08T17:45:33.593845+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:33.676785+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:33.677678+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:33.677734+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:33.678155+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:33.678174+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:33.709621+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:34.159571+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:34.172833+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:34.312963+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:34.624184+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:34.801468+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:35.169181+00:00", "trade", 5.2, 16.0]
["2026-09-08T17:45:35.170451+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:35.181894+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:35.724303+00:00", "trade", 5.2, 14.0]
["2026-09-08T17:45:37.814886+00:00", "trade", 5.2083, 134.0]
["2026-09-08T17:45:37.815509+00:00", "trade", 5.205, 100.0]
["2026-09-08T17:45:37.836621+00:00", "trade", 5.205, 1800.0]
["2026-09-08T17:45:38.474835+00:00", "trade", 5.209, 300.0]
["2026-09-08T17:45:38.475639+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:38.476098+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:38.492055+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:39.099237+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:39.099287+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:39.101725+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:41.524553+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:45:41.525711+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:45:41.626372+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:45:41.626374+00:00", "trade", 5.21, 6.0]
["2026-09-08T17:45:41.626379+00:00", "trade", 5.21, 194.0]
["2026-09-08T17:45:41.626410+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:45:41.626417+00:00", "trade", 5.21, 345.0]
["2026-09-08T17:45:41.626419+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:41.626419+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:41.626505+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:41.626572+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:45:41.629040+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:45:41.637551+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:45:41.641253+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:45:41.641277+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:45:41.652987+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:45:41.726419+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:45:42.011372+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:45:42.012008+00:00", "trade", 5.215, 159.0]
["2026-09-08T17:45:42.810078+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:45:43.771887+00:00", "trade", 5.215, 400.0]
["2026-09-08T17:45:43.772822+00:00", "trade", 5.21, 400.0]
["2026-09-08T17:45:43.773466+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:45:43.773527+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:45:43.773808+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:45:43.774128+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:45:43.776843+00:00", "trade", 5.215, 40.0]
["2026-09-08T17:45:46.139053+00:00", "trade", 5.21, 70.0]
["2026-09-08T17:45:46.139055+00:00", "trade", 5.21, 55.0]
["2026-09-08T17:45:46.139056+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:45:46.139056+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:46.139078+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.139084+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.139590+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.139632+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.139673+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:45:46.139675+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:45:46.139675+00:00", "trade", 5.2, 99.0]
["2026-09-08T17:45:46.139676+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.139684+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.139713+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.139727+00:00", "trade", 5.21, 71.0]
["2026-09-08T17:45:46.139763+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.140057+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.140065+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.140164+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.140312+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.141263+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.141546+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.141753+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.141971+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.142138+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.142455+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.239707+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.239736+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.240119+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:46.319880+00:00", "trade", 5.2059, 5.0]
["2026-09-08T17:45:47.235507+00:00", "trade", 5.205, 1.0]
["2026-09-08T17:45:48.113319+00:00", "trade", 5.2087, 30.0]
["2026-09-08T17:45:48.251841+00:00", "trade", 5.205, 34.0]
["2026-09-08T17:45:48.397048+00:00", "trade", 5.2, 6.0]
["2026-09-08T17:45:48.442077+00:00", "trade", 5.2013, 1.0]
["2026-09-08T17:45:49.026254+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:49.026407+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:49.026956+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:49.027835+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:49.027953+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:49.028535+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:49.130876+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:49.130978+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:49.131557+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:49.536780+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:49.536849+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:49.537420+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:49.792793+00:00", "trade", 5.2013, 2.0]
["2026-09-08T17:45:50.056076+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:50.056155+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:50.056730+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:50.437874+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:50.438033+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:50.438374+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:50.438424+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:50.438516+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:50.438830+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:50.438863+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:51.027817+00:00", "trade", 5.2087, 5.0]
["2026-09-08T17:45:51.141663+00:00", "trade", 5.2053, 800.0]
["2026-09-08T17:45:52.038602+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:52.038765+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:52.038873+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:52.039446+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:52.241372+00:00", "trade", 5.2097, 1.0]
["2026-09-08T17:45:52.249773+00:00", "trade", 5.205, 13.0]
["2026-09-08T17:45:52.501750+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:45:53.427127+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:53.427453+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:53.427502+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:53.427509+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:53.427552+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:53.427665+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:53.435042+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:53.435156+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:45:53.435173+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:53.565341+00:00", "trade", 5.2028, 9.0]
["2026-09-08T17:45:54.844478+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:45:55.252751+00:00", "trade", 5.21, 360.0]
["2026-09-08T17:45:55.598894+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:45:57.699865+00:00", "trade", 5.22, 95.0]
["2026-09-08T17:45:59.954421+00:00", "trade", 5.2, 8.0]
["2026-09-08T17:45:59.954486+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:46:00.461945+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:00.461971+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:00.461978+00:00", "trade", 5.21, 8.0]
["2026-09-08T17:46:00.462477+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:00.462566+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:00.462581+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:00.462584+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:00.462666+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:00.463108+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:00.519357+00:00", "trade", 5.2, 612.0]
["2026-09-08T17:46:00.519358+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:00.519369+00:00", "trade", 5.2, 918.0]
["2026-09-08T17:46:00.519370+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:00.519419+00:00", "trade", 5.2, 70.0]
["2026-09-08T17:46:00.519448+00:00", "trade", 5.2, 5.0]
["2026-09-08T17:46:00.519449+00:00", "trade", 5.2, 60.0]
["2026-09-08T17:46:00.519450+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:46:00.519530+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:46:00.519530+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:46:00.519720+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:46:00.519721+00:00", "trade", 5.2, 224.0]
["2026-09-08T17:46:00.519721+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:46:00.519746+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:00.520135+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:00.520170+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:00.520393+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:00.520418+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:00.520721+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:00.520870+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:00.520926+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:00.568705+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:00.619468+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:00.746508+00:00", "trade", 5.1913, 1.0]
["2026-09-08T17:46:04.657396+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:04.657423+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:04.658134+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:05.494384+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:05.494426+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:05.496928+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:06.775398+00:00", "trade", 5.1903, 130.0]
["2026-09-08T17:46:06.803723+00:00", "trade", 5.195, 2.0]
["2026-09-08T17:46:06.985517+00:00", "trade", 5.2, 16.0]
["2026-09-08T17:46:09.528378+00:00", "trade", 5.1913, 9.0]
["2026-09-08T17:46:09.885473+00:00", "trade", 5.195, 6.0]
["2026-09-08T17:46:09.885539+00:00", "trade", 5.195, 1.0]
["2026-09-08T17:46:09.887771+00:00", "trade", 5.2, 12.0]
["2026-09-08T17:46:09.898534+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:46:10.074808+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:46:10.074808+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:46:10.074809+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:46:10.074810+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:46:10.074833+00:00", "trade", 5.2, 1000.0]
["2026-09-08T17:46:10.074833+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:46:10.074834+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:46:10.074834+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:10.074838+00:00", "trade", 5.2, 13.0]
["2026-09-08T17:46:10.074838+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:46:10.074869+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:10.074876+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:10.074889+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:10.075027+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:46:10.075114+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:10.075136+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:46:10.075201+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:46:10.075201+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:10.075206+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:46:10.075208+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:46:10.075235+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:46:10.075236+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:46:10.075242+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:46:10.075413+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:10.075452+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:10.075579+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:10.075655+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:46:10.075718+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:46:10.075823+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:46:10.075906+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:46:10.075936+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:46:10.076610+00:00", "trade", 5.2, 188.0]
["2026-09-08T17:46:10.077239+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:46:10.077305+00:00", "trade", 5.2, 1200.0]
["2026-09-08T17:46:10.077695+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:46:10.077810+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:46:10.078636+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:10.091412+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:46:10.117276+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:46:10.237485+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:10.442430+00:00", "trade", 5.195, 28.0]
["2026-09-08T17:46:11.823989+00:00", "trade", 5.1912, 1.0]
["2026-09-08T17:46:12.905593+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:14.657106+00:00", "trade", 5.2041, 26.0]
["2026-09-08T17:46:15.652892+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:15.653282+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:46:15.653284+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:15.653359+00:00", "trade", 5.19, 19.0]
["2026-09-08T17:46:15.653360+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:15.653361+00:00", "trade", 5.19, 214.0]
["2026-09-08T17:46:15.653361+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:46:15.653361+00:00", "trade", 5.19, 130.0]
["2026-09-08T17:46:15.653362+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:15.653365+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:46:15.653371+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:46:15.653395+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:46:15.653420+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:15.653504+00:00", "trade", 5.19, 25.0]
["2026-09-08T17:46:15.653600+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:15.653615+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:15.653652+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:46:15.653663+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:15.653664+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:15.653729+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:15.663924+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:15.664484+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:15.664508+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:15.665016+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:17.924205+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:46:18.731786+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:19.393477+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:46:20.533432+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:20.533439+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.533444+00:00", "trade", 5.18, 78.0]
["2026-09-08T17:46:20.533445+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.533455+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.533540+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.533624+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.533639+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.533662+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.533751+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:46:20.533755+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:46:20.533755+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:46:20.533968+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.533976+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.534815+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.534944+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.537996+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.538108+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:20.538452+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.538481+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.538488+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.538802+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.539402+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.539610+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.540058+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.540200+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.540702+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.541150+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.541160+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.561752+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:46:20.561752+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:46:20.561755+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:46:20.561758+00:00", "trade", 5.19, 70.0]
["2026-09-08T17:46:20.561812+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:20.561827+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:20.561897+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:20.562139+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:46:20.562208+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:20.562358+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:20.562421+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:46:20.562671+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:20.566360+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:20.569201+00:00", "trade", 5.19, 12.0]
["2026-09-08T17:46:21.103508+00:00", "trade", 5.1975, 1.0]
["2026-09-08T17:46:21.957785+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:21.957812+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:21.959192+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:24.026455+00:00", "trade", 5.1988, 1.0]
["2026-09-08T17:46:25.472137+00:00", "trade", 5.1902, 1.0]
["2026-09-08T17:46:25.585114+00:00", "trade", 5.1901, 4.0]
["2026-09-08T17:46:27.027433+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:27.027434+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:46:27.027461+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:27.027462+00:00", "trade", 5.19, 800.0]
["2026-09-08T17:46:27.027468+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:27.027475+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:27.027481+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:27.028275+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:27.028731+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:27.028743+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:27.129284+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:27.129718+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:27.129903+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:27.130084+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:27.130362+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:27.130366+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:27.130776+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:27.130815+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:27.130839+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:27.131850+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:27.132278+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:27.133269+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:28.694888+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.694897+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:28.694902+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:46:28.694902+00:00", "trade", 5.18, 9.0]
["2026-09-08T17:46:28.694912+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:28.694919+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.695036+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.695050+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.695057+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.695257+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.695504+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.696123+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.696216+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:28.696242+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.696956+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.711300+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:28.711313+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:28.711339+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.747618+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:28.748040+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:28.967515+00:00", "trade", 5.1825, 1.0]
["2026-09-08T17:46:28.967874+00:00", "trade", 5.1825, 1.0]
["2026-09-08T17:46:29.386580+00:00", "trade", 5.1825, 1.0]
["2026-09-08T17:46:29.397790+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:46:29.449658+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:29.449686+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:29.450924+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:29.450949+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:29.451419+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:29.451433+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:29.451458+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:29.524735+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:29.525187+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:29.560336+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:29.560360+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:29.561600+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:29.561622+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:29.562099+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:30.193681+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:30.193688+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.193692+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:46:30.193692+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.193704+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.193848+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.194396+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.194509+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.194692+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.194771+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.195049+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.195057+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.195112+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.195173+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.195770+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.301069+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:30.572087+00:00", "trade", 5.2021, 7.0]
["2026-09-08T17:46:31.521341+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:46:31.656490+00:00", "trade", 5.185, 10.0]
["2026-09-08T17:46:33.663804+00:00", "trade", 5.185, 1000.0]
["2026-09-08T17:46:35.612904+00:00", "trade", 5.1899, 1000.0]
["2026-09-08T17:46:36.826747+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:36.826797+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:36.830394+00:00", "trade", 5.18, 89.0]
["2026-09-08T17:46:36.830447+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:36.830706+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:46:36.830708+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:46:36.830732+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:36.830737+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:46:36.830745+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:36.830761+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:36.830778+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:36.831607+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:37.682045+00:00", "trade", 5.1802, 288.0]
["2026-09-08T17:46:38.573525+00:00", "trade", 5.1888, 3.0]
["2026-09-08T17:46:39.522052+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:46:39.772198+00:00", "trade", 5.19, 3.0]
["2026-09-08T17:46:40.174442+00:00", "trade", 5.18, 22.0]
["2026-09-08T17:46:40.174738+00:00", "trade", 5.18, 78.0]
["2026-09-08T17:46:40.174811+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:40.174850+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:40.174857+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:40.176796+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.043767+00:00", "trade", 5.1802, 79.0]
["2026-09-08T17:46:41.262312+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.273759+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.273770+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.273772+00:00", "trade", 5.18, 335.0]
["2026-09-08T17:46:41.273809+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.273854+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.274297+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.275646+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.280479+00:00", "trade", 5.185, 150.0]
["2026-09-08T17:46:41.298658+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.298688+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.298697+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:46:41.298699+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:46:41.298783+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:46:41.298788+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:41.298789+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:46:41.298789+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:46:41.298818+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:41.298834+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:41.299169+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:41.299301+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:41.299683+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:41.300337+00:00", "trade", 5.19, 12.0]
["2026-09-08T17:46:41.300560+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:41.300592+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:41.523298+00:00", "trade", 5.1975, 2.0]
["2026-09-08T17:46:42.190518+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:46:43.336151+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:46:43.884726+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:43.884751+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:44.540465+00:00", "trade", 5.19, 45.0]
["2026-09-08T17:46:46.778436+00:00", "trade", 5.1948, 3.0]
["2026-09-08T17:46:48.334882+00:00", "trade", 5.19, 3.0]
["2026-09-08T17:46:49.546114+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:46:49.964222+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:46:51.643539+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:51.643564+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:46:52.704669+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:46:53.397963+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:53.398768+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:53.399221+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:53.399233+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:53.415444+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:53.415465+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:54.422244+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:54.422266+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:54.422505+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:54.891504+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:54.986470+00:00", "trade", 5.1987, 4.0]
["2026-09-08T17:46:54.987259+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:55.260678+00:00", "trade", 5.1944, 6.0]
["2026-09-08T17:46:55.261466+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:46:55.732968+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:46:57.385635+00:00", "trade", 5.195, 350.0]
["2026-09-08T17:46:59.788338+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:46:59.795798+00:00", "trade", 5.1902, 1.0]
["2026-09-08T17:47:00.275448+00:00", "trade", 5.1938, 24.0]
["2026-09-08T17:47:01.033366+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:01.152887+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:47:01.697217+00:00", "trade", 5.1987, 20.0]
["2026-09-08T17:47:01.697586+00:00", "trade", 5.1987, 1.0]
["2026-09-08T17:47:01.988567+00:00", "trade", 5.1987, 1.0]
["2026-09-08T17:47:02.099213+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:47:02.308878+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:02.308900+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:02.308903+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:47:02.308910+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:47:02.308914+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:02.308915+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:47:02.308921+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:02.308936+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:02.308951+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:02.308969+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:02.309022+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:02.309025+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:02.309061+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:02.309101+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309103+00:00", "trade", 5.19, 83.0]
["2026-09-08T17:47:02.309103+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:47:02.309269+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309277+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309302+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309305+00:00", "trade", 5.19, 45.0]
["2026-09-08T17:47:02.309436+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309601+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:47:02.309602+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309631+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309639+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309668+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309702+00:00", "trade", 5.19, 17.0]
["2026-09-08T17:47:02.309703+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:02.309722+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309912+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.309940+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:47:02.309974+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.310019+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.310055+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:02.310061+00:00", "trade", 5.19, 17.0]
["2026-09-08T17:47:02.310341+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:47:02.310424+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.310657+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.312931+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.313320+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:47:02.313977+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.314179+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:02.321783+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:47:02.360209+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.377772+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:47:02.870521+00:00", "trade", 5.18, 7.0]
["2026-09-08T17:47:02.870522+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.870523+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:47:02.870524+00:00", "trade", 5.18, 400.0]
["2026-09-08T17:47:02.870526+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:47:02.870529+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.870551+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:02.870552+00:00", "trade", 5.18, 173.0]
["2026-09-08T17:47:02.870557+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870564+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870571+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870577+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870590+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870597+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870603+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870610+00:00", "trade", 5.18, 120.0]
["2026-09-08T17:47:02.870763+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870778+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870785+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870792+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870795+00:00", "trade", 5.18, 83.0]
["2026-09-08T17:47:02.870802+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:47:02.870804+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:47:02.870806+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870810+00:00", "trade", 5.18, 482.0]
["2026-09-08T17:47:02.870811+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:02.870829+00:00", "trade", 5.18, 118.0]
["2026-09-08T17:47:02.870831+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:47:02.870861+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:47:02.870863+00:00", "trade", 5.18, 19.0]
["2026-09-08T17:47:02.870863+00:00", "trade", 5.18, 19.0]
["2026-09-08T17:47:02.870864+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:47:02.870867+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:47:02.870909+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:02.870970+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:02.870978+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:02.870984+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:02.870991+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:02.871966+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:02.872419+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:03.979558+00:00", "trade", 5.18, 9.0]
["2026-09-08T17:47:03.979558+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:03.979586+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:03.979596+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.081778+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.138549+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:04.367577+00:00", "trade", 5.175, 300.0]
["2026-09-08T17:47:04.367578+00:00", "trade", 5.17, 3700.0]
["2026-09-08T17:47:04.367578+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367609+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367615+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367621+00:00", "trade", 5.17, 664.0]
["2026-09-08T17:47:04.367622+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367629+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367636+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367646+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367647+00:00", "trade", 5.17, 2550.0]
["2026-09-08T17:47:04.367653+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367680+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367879+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367910+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367918+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:47:04.367918+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367919+00:00", "trade", 5.17, 11.0]
["2026-09-08T17:47:04.367925+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367932+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.367939+00:00", "trade", 5.17, 5.0]
["2026-09-08T17:47:04.367947+00:00", "trade", 5.17, 193.0]
["2026-09-08T17:47:04.367953+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:47:04.367954+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:47:04.367974+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.368108+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.368164+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.368182+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.368198+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:47:04.368202+00:00", "trade", 5.17, 80.0]
["2026-09-08T17:47:04.368204+00:00", "trade", 5.175, 61.0]
["2026-09-08T17:47:04.368206+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.368213+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.368236+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.368249+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.368257+00:00", "trade", 5.175, 239.0]
["2026-09-08T17:47:04.368259+00:00", "trade", 5.17, 39.0]
["2026-09-08T17:47:04.368259+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:47:04.368259+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:47:04.368264+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:47:04.368283+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:47:04.368286+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:47:04.368337+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:47:04.368441+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.368468+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.368958+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:04.908449+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:47:05.971585+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:47:06.097686+00:00", "trade", 5.17, 30.0]
["2026-09-08T17:47:06.682831+00:00", "trade", 5.175, 10.0]
["2026-09-08T17:47:06.682854+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:06.682862+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:47:07.581036+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:47:07.958380+00:00", "trade", 5.17, 500.0]
["2026-09-08T17:47:11.949000+00:00", "trade", 5.1755, 30.0]
["2026-09-08T17:47:12.354800+00:00", "trade", 5.175, 30.0]
["2026-09-08T17:47:12.419047+00:00", "trade", 5.175, 300.0]
["2026-09-08T17:47:12.599443+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:47:12.930363+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:12.930396+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:13.078869+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:13.078928+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:13.078981+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:13.561458+00:00", "trade", 5.1799, 500.0]
["2026-09-08T17:47:13.700587+00:00", "trade", 5.1787, 50.0]
["2026-09-08T17:47:15.131812+00:00", "trade", 5.17, 3.0]
["2026-09-08T17:47:15.989021+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:16.069779+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:16.069806+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:16.070520+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:16.318153+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:47:16.318815+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:47:16.834424+00:00", "trade", 5.17, 500.0]
["2026-09-08T17:47:17.041432+00:00", "trade", 5.1701, 1.0]
["2026-09-08T17:47:17.272823+00:00", "trade", 5.1754, 90.0]
["2026-09-08T17:47:19.076032+00:00", "trade", 5.175, 25.0]
["2026-09-08T17:47:20.182318+00:00", "trade", 5.175, 300.0]
["2026-09-08T17:47:20.182700+00:00", "trade", 5.175, 300.0]
["2026-09-08T17:47:20.194019+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:20.194066+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:47:20.194570+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:47:20.195919+00:00", "trade", 5.18, 191.0]
["2026-09-08T17:47:20.195919+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.195920+00:00", "trade", 5.18, 99.0]
["2026-09-08T17:47:20.195927+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.195962+00:00", "trade", 5.18, 101.0]
["2026-09-08T17:47:20.195964+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:47:20.195964+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.195965+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:47:20.195971+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.195977+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.196252+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:47:20.196273+00:00", "trade", 5.18, 80.0]
["2026-09-08T17:47:20.196298+00:00", "trade", 5.175, 110.0]
["2026-09-08T17:47:20.196335+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:20.196495+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:47:20.196502+00:00", "trade", 5.175, 50.0]
["2026-09-08T17:47:20.196519+00:00", "trade", 5.175, 110.0]
["2026-09-08T17:47:20.196587+00:00", "trade", 5.175, 30.0]
["2026-09-08T17:47:20.196590+00:00", "trade", 5.18, 70.0]
["2026-09-08T17:47:20.196679+00:00", "trade", 5.18, 70.0]
["2026-09-08T17:47:20.196681+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:20.196699+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.196706+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.196719+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.196734+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.196808+00:00", "trade", 5.1799, 191.0]
["2026-09-08T17:47:20.197185+00:00", "trade", 5.1799, 99.0]
["2026-09-08T17:47:20.197255+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.197280+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.197576+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:47:20.197902+00:00", "trade", 5.1799, 100.0]
["2026-09-08T17:47:20.198813+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:20.198814+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:20.198816+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.198828+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.198829+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:47:20.198839+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.198841+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.198862+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.198980+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:20.199040+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.199047+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.199145+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.199265+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.199434+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.199530+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.214295+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.227112+00:00", "trade", 5.1805, 100.0]
["2026-09-08T17:47:20.227151+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:20.227152+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:20.227152+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.227154+00:00", "trade", 5.18, 55.0]
["2026-09-08T17:47:20.227179+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.227186+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.227193+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.227199+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.227206+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.227247+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.227455+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:20.227478+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:47:20.227525+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:20.227585+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.227592+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.227737+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:47:20.228782+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:20.566819+00:00", "trade", 5.18, 28.0]
["2026-09-08T17:47:21.164095+00:00", "trade", 5.17, 18.0]
["2026-09-08T17:47:21.270443+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:21.270973+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:21.421057+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:21.421109+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:21.421188+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:21.421619+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:21.425154+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:21.425155+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:21.425157+00:00", "trade", 5.18, 70.0]
["2026-09-08T17:47:21.792760+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:47:22.507271+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:22.507280+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:22.507390+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:22.507630+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:22.507776+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:22.507870+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:22.511346+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:22.958050+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:22.958193+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:22.960320+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:23.105540+00:00", "trade", 5.18, 6.0]
["2026-09-08T17:47:25.467970+00:00", "trade", 5.18, 222.0]
["2026-09-08T17:47:27.975488+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:28.323871+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:47:28.327243+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:30.369639+00:00", "trade", 5.19, 39.0]
["2026-09-08T17:47:30.371105+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:30.372147+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:47:31.000418+00:00", "trade", 5.1857, 500.0]
["2026-09-08T17:47:31.591258+00:00", "trade", 5.185, 50.0]
["2026-09-08T17:47:31.591317+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:47:31.861686+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:47:31.861726+00:00", "trade", 5.185, 50.0]
["2026-09-08T17:47:31.862975+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:31.862988+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:32.124606+00:00", "trade", 5.185, 50.0]
["2026-09-08T17:47:32.124616+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:47:32.903081+00:00", "trade", 5.185, 192.0]
["2026-09-08T17:47:33.197077+00:00", "trade", 5.185, 8.0]
["2026-09-08T17:47:34.268367+00:00", "trade", 5.1745, 16.0]
["2026-09-08T17:47:37.767462+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:47:37.810570+00:00", "trade", 5.185, 55.0]
["2026-09-08T17:47:39.986000+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:47:41.430277+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:47:41.915944+00:00", "trade", 5.1899, 100.0]
["2026-09-08T17:47:41.916731+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:41.917185+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:44.580992+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:44.623623+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:44.794080+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:44.794093+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:46.273838+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:47:47.259245+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:47:48.444310+00:00", "trade", 5.18, 126.0]
["2026-09-08T17:47:48.455017+00:00", "trade", 5.181, 270.0]
["2026-09-08T17:47:48.455059+00:00", "trade", 5.181, 594.0]
["2026-09-08T17:47:48.455494+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:47:48.455494+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:48.455519+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.455526+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.455533+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.455547+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.455571+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.455595+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.455601+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:47:48.455606+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:47:48.455608+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:47:48.455623+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.455630+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:48.455633+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.455666+00:00", "trade", 5.18, 250.0]
["2026-09-08T17:47:48.455666+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:47:48.455667+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:47:48.455668+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:47:48.455679+00:00", "trade", 5.18, 151.0]
["2026-09-08T17:47:48.455679+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.455710+00:00", "trade", 5.18, 25.0]
["2026-09-08T17:47:48.455710+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:47:48.455788+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:47:48.455795+00:00", "trade", 5.18, 51.0]
["2026-09-08T17:47:48.455814+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:47:48.455853+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:47:48.455856+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:48.455882+00:00", "trade", 5.18, 98.0]
["2026-09-08T17:47:48.455921+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:48.455956+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:48.456026+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:48.456045+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:47:48.456051+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:48.456057+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:47:48.456071+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:47:48.456394+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:48.457909+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:47:48.458129+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:48.458154+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:48.459648+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:48.460287+00:00", "trade", 5.18, 13.0]
["2026-09-08T17:47:48.461592+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:47:48.461595+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:48.461595+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:48.461596+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:47:48.461599+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:48.461606+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:48.461631+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.461637+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.461656+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.461767+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:47:48.461885+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.461892+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.461992+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.462009+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.462022+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.462430+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.462558+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.462650+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.462768+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:48.466783+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.387425+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:47:49.502729+00:00", "trade", 5.1897, 6999.0]
["2026-09-08T17:47:49.502772+00:00", "trade", 5.185, 50.0]
["2026-09-08T17:47:49.513392+00:00", "trade", 5.18, 500.0]
["2026-09-08T17:47:49.812724+00:00", "trade", 5.1818, 200.0]
["2026-09-08T17:47:49.813996+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.818294+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:49.818295+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:47:49.818320+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.818327+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.818334+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.818348+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.818565+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:47:49.818575+00:00", "trade", 5.18, 40.0]
["2026-09-08T17:47:49.818578+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.818603+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.818687+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.818824+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.818871+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.819032+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.822321+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:49.897377+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:50.539665+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:50.540908+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:50.541338+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:50.543406+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:52.979231+00:00", "trade", 5.18, 24.0]
["2026-09-08T17:47:53.851382+00:00", "trade", 5.1887, 18.0]
["2026-09-08T17:47:53.851746+00:00", "trade", 5.1887, 1.0]
["2026-09-08T17:47:55.643006+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.644250+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.645024+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.645945+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.646709+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.647620+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.648375+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.649155+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.649931+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.650689+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.651465+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.652270+00:00", "trade", 5.1801, 100.0]
["2026-09-08T17:47:55.659578+00:00", "trade", 5.185, 200.0]
["2026-09-08T17:47:55.659894+00:00", "trade", 5.185, 200.0]
["2026-09-08T17:47:55.660038+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:55.668143+00:00", "trade", 5.18, 79.0]
["2026-09-08T17:47:55.669962+00:00", "trade", 5.18, 79.0]
["2026-09-08T17:47:55.671634+00:00", "trade", 5.18, 79.0]
["2026-09-08T17:47:55.673452+00:00", "trade", 5.18, 79.0]
["2026-09-08T17:47:55.675459+00:00", "trade", 5.1804, 79.0]
["2026-09-08T17:47:55.677139+00:00", "trade", 5.1816, 79.0]
["2026-09-08T17:47:55.678860+00:00", "trade", 5.181, 79.0]
["2026-09-08T17:47:55.680599+00:00", "trade", 5.1806, 79.0]
["2026-09-08T17:47:55.682301+00:00", "trade", 5.181, 79.0]
["2026-09-08T17:47:55.684022+00:00", "trade", 5.1804, 79.0]
["2026-09-08T17:47:55.685749+00:00", "trade", 5.1806, 79.0]
["2026-09-08T17:47:55.687457+00:00", "trade", 5.1806, 79.0]
["2026-09-08T17:47:55.689181+00:00", "trade", 5.1816, 79.0]
["2026-09-08T17:47:55.690904+00:00", "trade", 5.1804, 79.0]
["2026-09-08T17:47:55.694888+00:00", "trade", 5.181, 79.0]
["2026-09-08T17:47:55.696752+00:00", "trade", 5.181, 79.0]
["2026-09-08T17:47:55.698460+00:00", "trade", 5.1806, 79.0]
["2026-09-08T17:47:55.700175+00:00", "trade", 5.1804, 79.0]
["2026-09-08T17:47:55.701900+00:00", "trade", 5.181, 79.0]
["2026-09-08T17:47:55.705365+00:00", "trade", 5.181, 79.0]
["2026-09-08T17:47:55.708345+00:00", "trade", 5.181, 79.0]
["2026-09-08T17:47:55.710353+00:00", "trade", 5.1804, 79.0]
["2026-09-08T17:47:55.712017+00:00", "trade", 5.1806, 79.0]
["2026-09-08T17:47:55.713735+00:00", "trade", 5.1816, 79.0]
["2026-09-08T17:47:55.715649+00:00", "trade", 5.1816, 79.0]
["2026-09-08T17:47:55.717238+00:00", "trade", 5.1804, 79.0]
["2026-09-08T17:47:55.718960+00:00", "trade", 5.1804, 79.0]
["2026-09-08T17:47:55.720670+00:00", "trade", 5.1806, 79.0]
["2026-09-08T17:47:55.722559+00:00", "trade", 5.181, 79.0]
["2026-09-08T17:47:55.724117+00:00", "trade", 5.181, 79.0]
["2026-09-08T17:47:55.725762+00:00", "trade", 5.1806, 79.0]
["2026-09-08T17:47:55.726991+00:00", "trade", 5.1806, 709.0]
["2026-09-08T17:47:55.833274+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:56.633301+00:00", "trade", 5.1891, 500.0]
["2026-09-08T17:47:56.634578+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:56.634588+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.293570+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:47:58.293571+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:47:58.293573+00:00", "trade", 5.19, 70.0]
["2026-09-08T17:47:58.293576+00:00", "trade", 5.19, 55.0]
["2026-09-08T17:47:58.293610+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:47:58.293616+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:47:58.293617+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:47:58.293618+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.293620+00:00", "trade", 5.19, 156.0]
["2026-09-08T17:47:58.293622+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:47:58.293632+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.293635+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:58.293650+00:00", "trade", 5.19, 250.0]
["2026-09-08T17:47:58.293650+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:47:58.293655+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.293655+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.293663+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.293742+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:58.293805+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.293812+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.293987+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:47:58.294134+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.294167+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.294216+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.294983+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295161+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:58.295217+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:58.295219+00:00", "trade", 5.19, 60.0]
["2026-09-08T17:47:58.295241+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295247+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295253+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295275+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295289+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295302+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295308+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295331+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:47:58.295331+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:58.295514+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295517+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295558+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295610+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:47:58.295610+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:58.295610+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295720+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295770+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295784+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295795+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:47:58.295796+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:47:58.295796+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:47:58.295858+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.295865+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.295931+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.296094+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.296169+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.296185+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.296507+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.296816+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.296853+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.296957+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.297219+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.297903+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.298045+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.298825+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.304071+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.304445+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.308681+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.309503+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.309544+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.309895+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.310018+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.310336+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.310366+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.310514+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.310811+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.345284+00:00", "trade", 5.18, 2.0]
["2026-09-08T17:47:58.345343+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:47:58.395311+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.842906+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.842913+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.842982+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:47:58.842985+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:47:58.842985+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:47:58.842985+00:00", "trade", 5.17, 30.0]
["2026-09-08T17:47:58.842985+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.842986+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.842988+00:00", "trade", 5.17, 34.0]
["2026-09-08T17:47:58.843065+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.843113+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.843208+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:47:58.843254+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.843404+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:58.843615+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.843622+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.843665+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.843708+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:58.854892+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.197632+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:47:59.197716+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.197726+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.225057+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.225153+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.225327+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.225338+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.225365+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.225372+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.225696+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.225704+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.227333+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:47:59.625201+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:59.625258+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:59.625354+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:47:59.626252+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:00.042669+00:00", "trade", 5.1803, 26.0]
["2026-09-08T17:48:00.652719+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:00.777258+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:48:00.986132+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:00.986141+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:00.986150+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:00.986154+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:48:00.986157+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:00.986164+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:00.986165+00:00", "trade", 5.18, 600.0]
["2026-09-08T17:48:00.986166+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:00.986179+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:48:00.986218+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:48:00.986268+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:48:00.986270+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:48:00.986593+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:48:00.986763+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:48:00.986816+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:00.986829+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:00.986857+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:00.987773+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:00.987823+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:48:00.987837+00:00", "trade", 5.17, 1100.0]
["2026-09-08T17:48:00.987837+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:00.987844+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:48:00.988276+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:00.988295+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.038008+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.038023+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.038031+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.038766+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.038790+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.039169+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:48:01.039214+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.039226+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.039611+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.039714+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.039920+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.039984+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.040027+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.040065+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:48:01.040475+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:01.040509+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:48:01.056570+00:00", "trade", 5.2, 193.0]
["2026-09-08T17:48:01.056697+00:00", "trade", 5.2, 206.0]
["2026-09-08T17:48:01.057641+00:00", "trade", 5.1999, 5601.0]
["2026-09-08T17:48:01.090011+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:48:01.717608+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:48:01.717609+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:01.725580+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:48:02.452984+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:02.453012+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:02.453019+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:02.517260+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:03.367332+00:00", "trade", 5.18, 387.0]
["2026-09-08T17:48:03.367334+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:48:03.367334+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:03.367336+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:48:03.367339+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:48:03.367349+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:03.367356+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:03.367363+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:03.367388+00:00", "trade", 5.18, 174.0]
["2026-09-08T17:48:03.367389+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.367394+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:48:03.367395+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:48:03.367812+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:48:03.367907+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.367966+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.367983+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.368260+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.368385+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.368435+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.368456+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.368516+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:48:03.368544+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.368561+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.369077+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.372540+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.372934+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.373875+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:03.468121+00:00", "trade", 5.19, 150.0]
["2026-09-08T17:48:03.468314+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:48:03.468386+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:48:03.468411+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:48:03.468490+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:48:03.468537+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:48:03.469075+00:00", "quote", 5.17, 5.2]
["2026-09-08T17:48:03.487164+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:48:03.493646+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:48:03.500005+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:03.500030+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:03.500037+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:03.500276+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:03.501210+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:03.635530+00:00", "trade", 5.1961, 10.0]
["2026-09-08T17:48:06.099307+00:00", "trade", 5.19, 7.0]
["2026-09-08T17:48:07.521412+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:07.588176+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:48:08.011315+00:00", "trade", 5.19, 23.0]
["2026-09-08T17:48:08.130628+00:00", "trade", 5.19, 8.0]
["2026-09-08T17:48:08.698021+00:00", "trade", 5.19, 384.0]
["2026-09-08T17:48:08.773022+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:48:09.952471+00:00", "trade", 5.19, 247.0]
["2026-09-08T17:48:10.375615+00:00", "trade", 5.1856, 13.0]
["2026-09-08T17:48:10.520622+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:48:11.778378+00:00", "trade", 5.2, 21.0]
["2026-09-08T17:48:12.292807+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.292856+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.292864+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.294153+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.297489+00:00", "trade", 5.18, 21.0]
["2026-09-08T17:48:12.300117+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.300142+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.300154+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:48:12.300483+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.300524+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:48:12.300525+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:48:12.300582+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:48:12.300618+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.300627+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.300642+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.300649+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.300714+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.311747+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.821426+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.822149+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:12.822524+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:15.453833+00:00", "trade", 5.1858, 21.0]
["2026-09-08T17:48:16.461574+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:16.461575+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:48:16.461576+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:48:16.461601+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:16.461608+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:16.461980+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:48:16.461980+00:00", "trade", 5.19, 70.0]
["2026-09-08T17:48:16.462050+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:16.462378+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:16.462758+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:16.465604+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:16.563013+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:17.364720+00:00", "trade", 5.1803, 300.0]
["2026-09-08T17:48:17.923752+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:48:17.923784+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:17.923785+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:48:17.923823+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:18.140924+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:48:18.436525+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:48:18.917012+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:18.917377+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:18.917398+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:48:18.917554+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:18.917788+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:48:18.917789+00:00", "trade", 5.19, 170.0]
["2026-09-08T17:48:18.917964+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:18.918326+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:18.922961+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:19.733092+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:19.733306+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:19.733990+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:19.734045+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:20.273556+00:00", "trade", 5.185, 250.0]
["2026-09-08T17:48:20.733812+00:00", "trade", 5.18, 1422.0]
["2026-09-08T17:48:21.298530+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:48:21.298544+00:00", "trade", 5.185, 50.0]
["2026-09-08T17:48:21.577634+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:23.370222+00:00", "trade", 5.1868, 2.0]
["2026-09-08T17:48:25.663478+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:25.664251+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:25.664297+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:25.664304+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:25.763945+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:48:26.398635+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:48:26.620675+00:00", "trade", 5.185, 142.0]
["2026-09-08T17:48:26.929026+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:27.887425+00:00", "trade", 5.1899, 5.0]
["2026-09-08T17:48:30.594901+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:30.787459+00:00", "trade", 5.185, 50.0]
["2026-09-08T17:48:31.082634+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:33.205063+00:00", "trade", 5.1868, 1.0]
["2026-09-08T17:48:34.156953+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:48:37.479438+00:00", "trade", 5.1813, 43.0]
["2026-09-08T17:48:37.491428+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:37.491808+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:37.492234+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:48:37.508469+00:00", "trade", 5.185, 56.0]
["2026-09-08T17:48:39.016792+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:48:39.016794+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:48:39.016794+00:00", "trade", 5.18, 70.0]
["2026-09-08T17:48:39.016795+00:00", "trade", 5.18, 24.0]
["2026-09-08T17:48:39.016796+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:39.016798+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:48:39.016801+00:00", "trade", 5.18, 19.0]
["2026-09-08T17:48:39.016802+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:48:39.016857+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:39.016874+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:39.017514+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:40.163363+00:00", "trade", 5.1875, 53.0]
["2026-09-08T17:48:40.207729+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:40.696616+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:40.696659+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:40.696667+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:40.697167+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.106226+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.106497+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.106760+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.106861+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.108436+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.214181+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.214207+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.214225+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:48:41.214749+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.215121+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.219794+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.219820+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:41.781077+00:00", "trade", 5.18, 39.0]
["2026-09-08T17:48:42.186783+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:43.965670+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:43.965696+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:44.146368+00:00", "trade", 5.18, 250.0]
["2026-09-08T17:48:44.717869+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:45.439314+00:00", "trade", 5.18, 103.0]
["2026-09-08T17:48:45.619931+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:46.246136+00:00", "trade", 5.18, 4.0]
["2026-09-08T17:48:51.735299+00:00", "trade", 5.1725, 1.0]
["2026-09-08T17:48:51.735663+00:00", "trade", 5.1725, 1.0]
["2026-09-08T17:48:54.013031+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:48:55.526046+00:00", "trade", 5.1764, 250.0]
["2026-09-08T17:48:58.868960+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:48:59.088336+00:00", "trade", 5.18, 500.0]
["2026-09-08T17:48:59.390869+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:49:01.987227+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:49:03.372652+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:03.372659+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:03.372667+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:49:03.372668+00:00", "trade", 5.17, 576.0]
["2026-09-08T17:49:03.372673+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:49:03.372675+00:00", "trade", 5.17, 22.0]
["2026-09-08T17:49:03.372675+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:03.372875+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:03.372912+00:00", "trade", 5.17, 1530.0]
["2026-09-08T17:49:03.372913+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:03.372948+00:00", "trade", 5.17, 1507.0]
["2026-09-08T17:49:03.372948+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:03.372968+00:00", "trade", 5.17, 829.0]
["2026-09-08T17:49:03.372970+00:00", "trade", 5.17, 12.0]
["2026-09-08T17:49:03.372970+00:00", "trade", 5.17, 19.0]
["2026-09-08T17:49:03.372972+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:49:03.372973+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:03.372975+00:00", "trade", 5.17, 500.0]
["2026-09-08T17:49:03.372977+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:49:03.372978+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:49:03.372979+00:00", "trade", 5.17, 147.0]
["2026-09-08T17:49:03.372982+00:00", "trade", 5.17, 53.0]
["2026-09-08T17:49:03.372997+00:00", "trade", 5.16, 253.0]
["2026-09-08T17:49:03.372997+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:03.373044+00:00", "trade", 5.16, 247.0]
["2026-09-08T17:49:03.373045+00:00", "trade", 5.16, 5.0]
["2026-09-08T17:49:03.373065+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:49:03.373072+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:49:03.373079+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:49:03.373453+00:00", "trade", 5.16, 25.0]
["2026-09-08T17:49:03.373454+00:00", "trade", 5.16, 605.0]
["2026-09-08T17:49:03.373459+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:49:03.373685+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:49:03.373707+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:49:03.373780+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:49:03.373819+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:49:03.374433+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:49:03.377071+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:49:03.378376+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:49:03.412926+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:49:03.413306+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:03.474350+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:03.578429+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:49:03.811139+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:06.124493+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:49:07.879847+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:07.880076+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:09.395644+00:00", "trade", 5.16, 21.0]
["2026-09-08T17:49:10.264285+00:00", "trade", 5.17, 250.0]
["2026-09-08T17:49:11.403035+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:49:11.403090+00:00", "trade", 5.16, 3.0]
["2026-09-08T17:49:13.478581+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:15.064720+00:00", "trade", 5.1657, 200.0]
["2026-09-08T17:49:15.114846+00:00", "trade", 5.17, 14.0]
["2026-09-08T17:49:15.120684+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:49:15.378368+00:00", "trade", 5.1691, 9.0]
["2026-09-08T17:49:16.166870+00:00", "trade", 5.1735, 6.0]
["2026-09-08T17:49:18.094950+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:18.094975+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:19.158581+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:19.190740+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:19.190814+00:00", "trade", 5.17, 13.0]
["2026-09-08T17:49:19.191264+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:19.191642+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:19.191672+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:19.194720+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:49:19.217139+00:00", "trade", 5.17, 3.0]
["2026-09-08T17:49:19.218137+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:49:19.704699+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:49:20.415533+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:21.804487+00:00", "trade", 5.1714, 99.0]
["2026-09-08T17:49:21.805290+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:21.807263+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:22.525299+00:00", "trade", 5.1713, 24.0]
["2026-09-08T17:49:23.238714+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:24.727387+00:00", "trade", 5.1739, 800.0]
["2026-09-08T17:49:25.457919+00:00", "trade", 5.175, 10.0]
["2026-09-08T17:49:27.485795+00:00", "trade", 5.1799, 25.0]
["2026-09-08T17:49:27.961548+00:00", "trade", 5.175, 4.0]
["2026-09-08T17:49:33.323816+00:00", "trade", 5.175, 100.0]
["2026-09-08T17:49:33.324146+00:00", "trade", 5.175, 1.0]
["2026-09-08T17:49:34.390880+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:34.390881+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:49:34.390882+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:49:34.390903+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:34.390904+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:49:34.390937+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:49:34.390944+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:49:34.391276+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:34.391327+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:49:34.391327+00:00", "trade", 5.18, 70.0]
["2026-09-08T17:49:34.391328+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:49:34.391392+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:49:34.391400+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:49:34.391483+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:49:34.392381+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:49:34.393095+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:49:34.406152+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:49:34.406177+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:49:34.411551+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:49:34.413509+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:49:34.491439+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:49:35.005665+00:00", "trade", 5.185, 37.0]
["2026-09-08T17:49:35.007774+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:49:36.460046+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:49:37.726791+00:00", "trade", 5.19, 250.0]
["2026-09-08T17:49:37.837970+00:00", "trade", 5.1813, 100.0]
["2026-09-08T17:49:39.403833+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:49:39.403872+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:49:39.403997+00:00", "trade", 5.18, 99.0]
["2026-09-08T17:49:39.403999+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:49:39.404253+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:49:39.404317+00:00", "trade", 5.18, 57.0]
["2026-09-08T17:49:39.404338+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:39.404479+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:49:39.404495+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:49:39.404609+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:39.404624+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:49:39.404624+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:39.404628+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:49:39.404708+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:49:39.404708+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:49:39.405155+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:39.405606+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:39.406203+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:39.406208+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:39.445356+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:49:39.504518+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:49:39.504894+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:49:40.310997+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:49:41.962224+00:00", "trade", 5.18, 75.0]
["2026-09-08T17:49:42.329156+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:49:42.546877+00:00", "trade", 5.1725, 7.0]
["2026-09-08T17:49:47.584407+00:00", "trade", 5.18, 34.0]
["2026-09-08T17:49:52.095380+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:49:54.033866+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:50:02.724110+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:50:07.385396+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:50:07.385396+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.385423+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.385685+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.385710+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.385714+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.385859+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.386387+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.386475+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.386515+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.386628+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.386771+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:07.387121+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.387164+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.387521+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.387569+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.388118+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:07.388575+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.388620+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.388626+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.388999+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.389796+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:07.410986+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.411018+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.411524+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.411602+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.411609+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.411697+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.411707+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.412147+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:07.689747+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:50:08.905343+00:00", "trade", 5.175, 10.0]
["2026-09-08T17:50:15.206015+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:50:15.206039+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:50:15.206055+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:15.206069+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:15.206115+00:00", "trade", 5.17, 604.0]
["2026-09-08T17:50:15.206116+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:15.206162+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:15.206196+00:00", "trade", 5.17, 296.0]
["2026-09-08T17:50:15.206196+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:15.206280+00:00", "trade", 5.17, 155.0]
["2026-09-08T17:50:15.206283+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:15.206507+00:00", "trade", 5.17, 37.0]
["2026-09-08T17:50:15.206509+00:00", "trade", 5.17, 11.0]
["2026-09-08T17:50:15.206509+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:50:15.206512+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:50:15.206514+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:50:15.206578+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:15.206594+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:15.206710+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:15.206886+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:15.206924+00:00", "trade", 5.17, 300.0]
["2026-09-08T17:50:15.206925+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:15.206937+00:00", "trade", 5.17, 45.0]
["2026-09-08T17:50:15.206941+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:15.206986+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.206993+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.206996+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207016+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207047+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207073+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207414+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207424+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207468+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207486+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207522+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207614+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207707+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207917+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207977+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.207989+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.208606+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.210862+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.211350+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.211439+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.211445+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.211781+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.212285+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.212650+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.213135+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.213599+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:50:15.306451+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:15.306903+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:15.306913+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:15.306964+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:15.307356+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:15.307416+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:16.108466+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:16.367081+00:00", "trade", 5.1676, 6.0]
["2026-09-08T17:50:16.690123+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:16.690153+00:00", "trade", 5.18, 202.0]
["2026-09-08T17:50:16.690882+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:50:16.691129+00:00", "trade", 5.17, 11.0]
["2026-09-08T17:50:16.691166+00:00", "trade", 5.17, 2.0]
["2026-09-08T17:50:16.691903+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:50:16.777766+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:50:16.814605+00:00", "trade", 5.17, 11.0]
["2026-09-08T17:50:18.435506+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:50:20.640581+00:00", "trade", 5.18, 5.0]
["2026-09-08T17:50:21.470390+00:00", "trade", 5.1754, 10.0]
["2026-09-08T17:50:22.197151+00:00", "trade", 5.1775, 1.0]
["2026-09-08T17:50:22.891024+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:22.892447+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:22.892501+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:22.892912+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:22.893122+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:24.652520+00:00", "trade", 5.17, 2.0]
["2026-09-08T17:50:24.730282+00:00", "trade", 5.17, 161.0]
["2026-09-08T17:50:24.731170+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:24.742062+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:25.597838+00:00", "trade", 5.162, 300.0]
["2026-09-08T17:50:26.456201+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:26.508095+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:26.509030+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:28.816591+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:50:30.151273+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:50:30.355829+00:00", "trade", 5.17, 400.0]
["2026-09-08T17:50:32.055307+00:00", "trade", 5.1741, 11.0]
["2026-09-08T17:50:32.644677+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:50:32.644680+00:00", "trade", 5.16, 20.0]
["2026-09-08T17:50:32.644680+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:50:32.644680+00:00", "trade", 5.16, 5.0]
["2026-09-08T17:50:32.644684+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:50:32.644686+00:00", "trade", 5.16, 19.0]
["2026-09-08T17:50:32.644688+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:50:32.644688+00:00", "trade", 5.16, 11.0]
["2026-09-08T17:50:32.645155+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:32.645182+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:32.645557+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:32.806508+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:50:34.051334+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:34.051362+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:34.051865+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:34.051897+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:34.052136+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:34.052445+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:34.052569+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:34.653189+00:00", "trade", 5.1729, 11.0]
["2026-09-08T17:50:35.262802+00:00", "trade", 5.162, 202.0]
["2026-09-08T17:50:35.744137+00:00", "trade", 5.162, 200.0]
["2026-09-08T17:50:36.747044+00:00", "trade", 5.1601, 1300.0]
["2026-09-08T17:50:36.996933+00:00", "trade", 5.162, 200.0]
["2026-09-08T17:50:37.340145+00:00", "trade", 5.17, 193.0]
["2026-09-08T17:50:39.066070+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:39.066615+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:39.248156+00:00", "trade", 5.1792, 1250.0]
["2026-09-08T17:50:39.409235+00:00", "trade", 5.17, 2.0]
["2026-09-08T17:50:40.121563+00:00", "trade", 5.1777, 100.0]
["2026-09-08T17:50:40.129966+00:00", "trade", 5.18, 3.0]
["2026-09-08T17:50:40.130030+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:40.130503+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:40.130580+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:40.130607+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:40.131343+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:40.580794+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:50:40.581162+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:40.581163+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:50:40.581181+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:40.581188+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:40.581195+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:40.581451+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:40.581551+00:00", "trade", 5.18, 9.0]
["2026-09-08T17:50:40.581553+00:00", "trade", 5.18, 60.0]
["2026-09-08T17:50:40.581553+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:40.581553+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.581587+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.581690+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.581726+00:00", "trade", 5.18, 97.0]
["2026-09-08T17:50:40.581737+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.581867+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.582399+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.582760+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.583291+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.609191+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:50:40.681605+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.681772+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.682556+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:40.722788+00:00", "trade", 5.1719, 210.0]
["2026-09-08T17:50:41.660166+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:50:41.660283+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:41.660284+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:41.660303+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.660865+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.661044+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.661059+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.661231+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.661314+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.661481+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.661798+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.661832+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.666117+00:00", "trade", 5.18, 150.0]
["2026-09-08T17:50:41.679849+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:41.679850+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:50:41.679891+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.679898+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.679905+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:41.680217+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:41.680396+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:41.680540+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:41.683875+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:41.780960+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:41.781360+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:44.740083+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:50:44.913317+00:00", "trade", 5.1878, 100.0]
["2026-09-08T17:50:44.956000+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:45.336429+00:00", "trade", 5.1725, 1.0]
["2026-09-08T17:50:46.883255+00:00", "trade", 5.18, 15.0]
["2026-09-08T17:50:49.536310+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:49.591951+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:49.679985+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:49.680726+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:49.680727+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:49.680749+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:50:49.680760+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:50:49.781044+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:50:50.320588+00:00", "trade", 5.19, 35.0]
["2026-09-08T17:50:50.320628+00:00", "trade", 5.185, 35.0]
["2026-09-08T17:50:50.410712+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:50:50.410718+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:50.410723+00:00", "trade", 5.18, 600.0]
["2026-09-08T17:50:50.410727+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:50:50.410745+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:50.410810+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:50.411340+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:50:50.411542+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:50.412032+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:50.412758+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:50.414593+00:00", "trade", 5.1718, 100.0]
["2026-09-08T17:50:50.429902+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:50:50.429952+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:50.429958+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:50:50.430266+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:50.430594+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:50.430600+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:50.433928+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:51.797807+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:52.937192+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:50:54.251595+00:00", "trade", 5.1724, 15.0]
["2026-09-08T17:50:54.690855+00:00", "trade", 5.1875, 50.0]
["2026-09-08T17:50:55.948217+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:50:55.949901+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:51:01.668115+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:51:01.700852+00:00", "trade", 5.1875, 1.0]
["2026-09-08T17:51:03.378458+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:51:03.663089+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:51:03.663154+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:03.687503+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:51:03.687876+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:51:03.690052+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:51:03.697638+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:03.698428+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:04.659509+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:04.659537+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:05.063634+00:00", "trade", 5.189, 140.0]
["2026-09-08T17:51:05.588196+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:06.035109+00:00", "trade", 5.1887, 10.0]
["2026-09-08T17:51:06.479462+00:00", "trade", 5.185, 57.0]
["2026-09-08T17:51:07.133359+00:00", "trade", 5.18, 35.0]
["2026-09-08T17:51:07.329302+00:00", "trade", 5.19, 250.0]
["2026-09-08T17:51:07.329605+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:07.716068+00:00", "trade", 5.185, 400.0]
["2026-09-08T17:51:08.871490+00:00", "trade", 5.185, 10.0]
["2026-09-08T17:51:09.430858+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:51:11.686976+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:11.687091+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:11.688371+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:12.105661+00:00", "trade", 5.1809, 1000.0]
["2026-09-08T17:51:12.106579+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:12.106579+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:51:12.106604+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:12.106671+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:51:12.106679+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:51:12.106684+00:00", "trade", 5.185, 200.0]
["2026-09-08T17:51:12.106697+00:00", "trade", 5.185, 200.0]
["2026-09-08T17:51:12.106699+00:00", "trade", 5.19, 99.0]
["2026-09-08T17:51:12.106705+00:00", "trade", 5.185, 200.0]
["2026-09-08T17:51:12.106709+00:00", "trade", 5.19, 7.0]
["2026-09-08T17:51:12.106713+00:00", "trade", 5.185, 200.0]
["2026-09-08T17:51:12.106714+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:51:12.106714+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:12.106724+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:51:12.106725+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:51:12.106744+00:00", "trade", 5.19, 8630.0]
["2026-09-08T17:51:12.106744+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:51:12.106744+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:12.106825+00:00", "trade", 5.19, 2.0]
["2026-09-08T17:51:12.106825+00:00", "trade", 5.19, 5.0]
["2026-09-08T17:51:12.106825+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:51:12.106846+00:00", "trade", 5.185, 50.0]
["2026-09-08T17:51:12.106847+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:51:12.106864+00:00", "trade", 5.19, 7.0]
["2026-09-08T17:51:12.106879+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:12.106892+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:51:12.106932+00:00", "trade", 5.185, 2.0]
["2026-09-08T17:51:12.106944+00:00", "trade", 5.19, 85.0]
["2026-09-08T17:51:12.106961+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:12.106997+00:00", "trade", 5.1875, 200.0]
["2026-09-08T17:51:12.107005+00:00", "trade", 5.185, 5.0]
["2026-09-08T17:51:12.107009+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:12.107009+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:51:12.107010+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:51:12.107036+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:12.107036+00:00", "trade", 5.19, 189.0]
["2026-09-08T17:51:12.107040+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:12.107041+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:51:12.107071+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:12.107072+00:00", "trade", 5.1875, 93.0]
["2026-09-08T17:51:12.107166+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:12.107174+00:00", "trade", 5.19, 10.0]
["2026-09-08T17:51:12.107589+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:12.107592+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:12.107701+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:51:12.108451+00:00", "trade", 5.185, 200.0]
["2026-09-08T17:51:12.111426+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:12.111596+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:51:12.121545+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:12.121753+00:00", "trade", 5.19, 60.0]
["2026-09-08T17:51:13.364450+00:00", "trade", 5.18, 1000.0]
["2026-09-08T17:51:13.889054+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:13.889054+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:13.889054+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:13.889113+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:13.889641+00:00", "trade", 5.19, 855.0]
["2026-09-08T17:51:13.890591+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:51:13.890702+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:13.906659+00:00", "trade", 5.1898, 300.0]
["2026-09-08T17:51:13.906946+00:00", "trade", 5.1898, 414.0]
["2026-09-08T17:51:13.907750+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:13.907796+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:13.908432+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:13.908432+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:13.908468+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:13.909067+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:13.909067+00:00", "trade", 5.19, 300.0]
["2026-09-08T17:51:13.909114+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:13.909719+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:13.909719+00:00", "trade", 5.19, 700.0]
["2026-09-08T17:51:13.909722+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:13.910358+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:13.910358+00:00", "trade", 5.19, 1500.0]
["2026-09-08T17:51:13.910404+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:51:13.910879+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:51:13.910950+00:00", "trade", 5.1885, 20.0]
["2026-09-08T17:51:13.910971+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:13.910973+00:00", "trade", 5.19, 541.0]
["2026-09-08T17:51:13.910973+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:51:13.910973+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:51:13.910998+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:51:13.911050+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:51:13.911093+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:51:13.911142+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:51:13.911172+00:00", "trade", 5.19, 4915.0]
["2026-09-08T17:51:13.911264+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:13.911477+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:51:13.911949+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:13.914821+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:51:14.541916+00:00", "trade", 5.199, 500.0]
["2026-09-08T17:51:16.678225+00:00", "trade", 5.195, 20.0]
["2026-09-08T17:51:16.912215+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:51:16.913409+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:51:16.939059+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:17.166300+00:00", "trade", 5.195, 200.0]
["2026-09-08T17:51:18.529526+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:51:19.038016+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.454525+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.454526+00:00", "trade", 5.2, 1000.0]
["2026-09-08T17:51:21.454527+00:00", "trade", 5.2, 60.0]
["2026-09-08T17:51:21.454530+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:21.454574+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.454576+00:00", "trade", 5.2, 1000.0]
["2026-09-08T17:51:21.454577+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.454580+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:51:21.454584+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:51:21.454584+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:51:21.454588+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.454595+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.454664+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:51:21.454664+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:51:21.454950+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.454962+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:51:21.454963+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:51:21.454965+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:21.454998+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:51:21.455029+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:21.455054+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:21.455082+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:21.455084+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:51:21.455085+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:51:21.455268+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:21.455268+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.455342+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.455436+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.455664+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.455805+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.460855+00:00", "trade", 5.2, 9.0]
["2026-09-08T17:51:21.460855+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.462977+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:21.555325+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:23.136638+00:00", "trade", 5.199, 500.0]
["2026-09-08T17:51:23.615436+00:00", "trade", 5.191, 200.0]
["2026-09-08T17:51:23.681010+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:23.767778+00:00", "trade", 5.2, 28.0]
["2026-09-08T17:51:24.887422+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:24.888404+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.283516+00:00", "trade", 5.2, 91.0]
["2026-09-08T17:51:26.283517+00:00", "trade", 5.2, 1000.0]
["2026-09-08T17:51:26.284120+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.284136+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.284282+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.284375+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.284424+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.284452+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.284926+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.284970+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.285035+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.285125+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:26.285578+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:26.285841+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:26.286345+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:26.287145+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.287251+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:26.287252+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.287278+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.287285+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.287299+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.287313+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.287518+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.287846+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.287887+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.287914+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:51:26.287940+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.287941+00:00", "trade", 5.2, 1000.0]
["2026-09-08T17:51:26.288017+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288085+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.288085+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288086+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:51:26.288088+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:51:26.288093+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288099+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288114+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288127+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288134+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288140+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288146+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288539+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288575+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288582+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288588+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.288589+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.288601+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.288618+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.288650+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.288670+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.288671+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.288682+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.288684+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.288691+00:00", "quote", 5.19, 5.22]
["2026-09-08T17:51:26.288699+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:26.288703+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:26.288705+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.288718+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.289211+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.289394+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.289436+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.292299+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.292299+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.292301+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.292306+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.292320+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.292327+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.292334+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.292341+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.292344+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.292344+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.292348+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.292355+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.292355+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.292365+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:51:26.292374+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.292380+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:51:26.292382+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.292396+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.292672+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:51:26.292704+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.292705+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.292879+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.293031+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.293691+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:51:26.293696+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.293814+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.293815+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.293848+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.293854+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.293854+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.293858+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:51:26.293928+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.293989+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.293996+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.294010+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.294010+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.294012+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.294017+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.294031+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.294036+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.294059+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.294066+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.294080+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.294184+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:51:26.294297+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:51:26.294316+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:51:26.294317+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.294359+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:51:26.294603+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.294693+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.295620+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.295620+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.295622+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.295623+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.295627+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.295634+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.295662+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.295664+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.295665+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.295669+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.295727+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.295734+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.295747+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.295748+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.295749+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.295754+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.295769+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.295791+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.295797+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.295878+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.295986+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:51:26.296048+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.296049+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.296162+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.296162+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.296164+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.296165+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.296169+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.296175+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.296199+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.296206+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.296213+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.297018+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.297193+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:51:26.297221+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.297259+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.297261+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.297286+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.297315+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.297318+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.297330+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.297342+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.297345+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.297345+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.297367+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:51:26.297373+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.297373+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.297374+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.297381+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.297389+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.297531+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.297531+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.297532+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.297537+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.297564+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.297919+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.298007+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.298018+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.298032+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.298038+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.298057+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.298362+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.298659+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.298703+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.299187+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.299616+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.299617+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.299619+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.299620+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.299623+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.299629+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.299639+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.299650+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.299657+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.299657+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.299672+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.299672+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.299691+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.299699+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.299712+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.299726+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.299946+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:51:26.300057+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:51:26.300247+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.300275+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.300294+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.300421+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.300557+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:51:26.300610+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.300610+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.300611+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.300612+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.300637+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.300649+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.300650+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.300714+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.300775+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.300782+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.300912+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:51:26.300976+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.301188+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.301188+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.301190+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.301195+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.301215+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.301230+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.301245+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.301312+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.301319+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.301337+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.301451+00:00", "quote", 5.2, 5.2]
["2026-09-08T17:51:26.301619+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.301722+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:26.301756+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.301811+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.301992+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.302206+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.302444+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.302444+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:26.302446+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:26.302451+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:26.302464+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.302471+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.302478+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.303021+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:26.303446+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:28.765166+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:51:30.661341+00:00", "trade", 5.195, 100.0]
["2026-09-08T17:51:31.879911+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:51:31.879936+00:00", "trade", 5.2, 400.0]
["2026-09-08T17:51:31.879936+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:31.879938+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:31.879943+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:51:31.880052+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:51:31.880114+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.880457+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.880655+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.880947+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.881356+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.881686+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.881853+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.882090+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.882147+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:31.882186+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.882218+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.882599+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:31.882652+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.882720+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.883055+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:31.883140+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:51:31.883167+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:31.884283+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:31.980356+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:32.318342+00:00", "trade", 5.2026, 22.0]
["2026-09-08T17:51:32.983961+00:00", "trade", 5.21, 110.0]
["2026-09-08T17:51:32.984767+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:32.986857+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:51:32.990709+00:00", "trade", 5.22, 240.0]
["2026-09-08T17:51:32.991292+00:00", "trade", 5.1968, 20.0]
["2026-09-08T17:51:32.991624+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:32.991944+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:51:32.992207+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:32.992249+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:51:32.992289+00:00", "trade", 5.21, 3.0]
["2026-09-08T17:51:32.992293+00:00", "trade", 5.21, 17.0]
["2026-09-08T17:51:32.992293+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:51:32.992913+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:32.994088+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:32.994170+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:51:32.994626+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:32.994687+00:00", "trade", 5.219, 270.0]
["2026-09-08T17:51:32.994712+00:00", "trade", 5.219, 350.0]
["2026-09-08T17:51:32.995925+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:32.995933+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:33.000697+00:00", "trade", 5.2181, 500.0]
["2026-09-08T17:51:33.001952+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:33.055830+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:33.751987+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:33.795102+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:33.795130+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:33.795878+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:34.921949+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:51:35.141931+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:51:35.192318+00:00", "trade", 5.2177, 100.0]
["2026-09-08T17:51:35.345720+00:00", "trade", 5.2191, 100.0]
["2026-09-08T17:51:35.445867+00:00", "trade", 5.2004, 555.0]
["2026-09-08T17:51:35.527036+00:00", "trade", 5.2196, 100.0]
["2026-09-08T17:51:35.657732+00:00", "trade", 5.2195, 100.0]
["2026-09-08T17:51:35.758031+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:51:35.838307+00:00", "trade", 5.2196, 100.0]
["2026-09-08T17:51:36.071645+00:00", "trade", 5.2191, 100.0]
["2026-09-08T17:51:37.382896+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:51:37.759252+00:00", "trade", 5.2175, 10.0]
["2026-09-08T17:51:38.301711+00:00", "trade", 5.2177, 100.0]
["2026-09-08T17:51:38.446312+00:00", "trade", 5.2196, 100.0]
["2026-09-08T17:51:39.936941+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:39.936965+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:40.192666+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:40.922318+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:41.018708+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:51:41.559513+00:00", "trade", 5.2144, 25.0]
["2026-09-08T17:51:41.765222+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:41.766541+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:51:41.766845+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:41.766872+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:41.905335+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:43.803933+00:00", "trade", 5.21, 6.0]
["2026-09-08T17:51:44.005203+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:51:44.036386+00:00", "trade", 5.2016, 1250.0]
["2026-09-08T17:51:44.052655+00:00", "trade", 5.2175, 50.0]
["2026-09-08T17:51:44.568349+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:51:45.467008+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:45.467034+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:45.538655+00:00", "trade", 5.22, 7.0]
["2026-09-08T17:51:45.538684+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:47.192048+00:00", "trade", 5.1936, 15.0]
["2026-09-08T17:51:50.484656+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:51:50.930593+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:54.312426+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:54.721569+00:00", "trade", 5.2174, 1.0]
["2026-09-08T17:51:54.773820+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:56.155609+00:00", "trade", 5.2188, 1.0]
["2026-09-08T17:51:56.501669+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:51:57.173198+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:57.443862+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:51:58.875555+00:00", "trade", 5.21, 5.0]
["2026-09-08T17:51:59.192519+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:59.250849+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:51:59.251157+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:51:59.251241+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:51:59.251518+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:51:59.251704+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:00.530457+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:00.628538+00:00", "trade", 5.22, 60.0]
["2026-09-08T17:52:00.628540+00:00", "trade", 5.22, 70.0]
["2026-09-08T17:52:00.628540+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:00.628541+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:52:00.628596+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:00.628619+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:52:00.628621+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:52:00.628621+00:00", "trade", 5.22, 74.0]
["2026-09-08T17:52:00.628623+00:00", "trade", 5.22, 40.0]
["2026-09-08T17:52:00.628624+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:00.628625+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:52:00.628628+00:00", "trade", 5.22, 200.0]
["2026-09-08T17:52:00.628628+00:00", "trade", 5.22, 136.0]
["2026-09-08T17:52:00.628647+00:00", "trade", 5.22, 20.0]
["2026-09-08T17:52:00.628655+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:52:00.628680+00:00", "trade", 5.22, 120.0]
["2026-09-08T17:52:00.628768+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:00.628829+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:52:00.629070+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:52:00.629287+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:52:00.630116+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:52:00.630599+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:52:00.630867+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:52:00.630973+00:00", "trade", 5.22, 100.0]
["2026-09-08T17:52:00.630973+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:00.630997+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:00.631011+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:00.631333+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:00.632152+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:00.632254+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:00.644672+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:01.411647+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:01.411678+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:01.459766+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:52:01.496702+00:00", "trade", 5.22, 2.0]
["2026-09-08T17:52:01.496892+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:52:01.497148+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:52:01.497157+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:52:01.497164+00:00", "quote", 5.22, 5.23]
["2026-09-08T17:52:01.497170+00:00", "trade", 5.22, 50.0]
["2026-09-08T17:52:01.497503+00:00", "trade", 5.22, 10.0]
["2026-09-08T17:52:01.497538+00:00", "trade", 5.22, 130.0]
["2026-09-08T17:52:01.497540+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:01.497600+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:01.498313+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:01.498337+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:01.498758+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:01.499156+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:52:01.501199+00:00", "trade", 5.2171, 306.0]
["2026-09-08T17:52:01.644941+00:00", "trade", 5.215, 5.0]
["2026-09-08T17:52:01.645648+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:01.646219+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:02.270339+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:52:02.270339+00:00", "trade", 5.21, 75.0]
["2026-09-08T17:52:02.270589+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:52:02.270613+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:52:02.270615+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:02.288433+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:52:02.288435+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:52:02.288466+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:02.288878+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:52:02.288878+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:02.288898+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:02.289186+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:02.289212+00:00", "quote", 5.21, 5.21]
["2026-09-08T17:52:02.289408+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:02.289528+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:02.289585+00:00", "quote", 5.21, 5.23]
["2026-09-08T17:52:02.289603+00:00", "trade", 5.21, 13.0]
["2026-09-08T17:52:02.289624+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:02.289628+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:02.289863+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:52:02.289879+00:00", "quote", 5.2, 5.23]
["2026-09-08T17:52:02.641806+00:00", "trade", 5.2001, 300.0]
["2026-09-08T17:52:03.832646+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:52:03.833129+00:00", "trade", 5.2299, 800.0]
["2026-09-08T17:52:04.847274+00:00", "trade", 5.2131, 6.0]
["2026-09-08T17:52:05.346015+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:52:05.827544+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:06.183801+00:00", "trade", 5.22, 1.0]
["2026-09-08T17:52:06.941451+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:52:06.957867+00:00", "trade", 5.22, 25.0]
["2026-09-08T17:52:07.086013+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:07.454044+00:00", "trade", 5.2175, 1.0]
["2026-09-08T17:52:09.409422+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:52:09.442082+00:00", "trade", 5.2026, 25.0]
["2026-09-08T17:52:10.374696+00:00", "trade", 5.21, 304.0]
["2026-09-08T17:52:10.399353+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:10.713843+00:00", "trade", 5.2199, 30.0]
["2026-09-08T17:52:10.970112+00:00", "trade", 5.1963, 2.0]
["2026-09-08T17:52:11.027399+00:00", "trade", 5.22, 6.0]
["2026-09-08T17:52:12.232157+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:12.232215+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:12.232248+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:12.232257+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:52:12.232258+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:52:12.232316+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:52:12.232879+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:12.446934+00:00", "trade", 5.1993, 9.0]
["2026-09-08T17:52:12.597573+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:52:12.597576+00:00", "trade", 5.21, 70.0]
["2026-09-08T17:52:12.597596+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:12.597632+00:00", "trade", 5.21, 12.0]
["2026-09-08T17:52:12.602365+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:52:14.429439+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:52:16.275455+00:00", "trade", 5.2177, 20.0]
["2026-09-08T17:52:17.277601+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:17.277628+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:17.277637+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:17.278352+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:19.503453+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:52:19.793784+00:00", "trade", 5.2112, 67.0]
["2026-09-08T17:52:19.945179+00:00", "trade", 5.215, 67.0]
["2026-09-08T17:52:20.228013+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:52:20.228058+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:20.228111+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:20.228641+00:00", "quote", 5.21, 5.22]
["2026-09-08T17:52:20.228798+00:00", "trade", 5.215, 50.0]
["2026-09-08T17:52:20.397014+00:00", "trade", 5.22, 34.0]
["2026-09-08T17:52:20.565213+00:00", "trade", 5.21, 200.0]
["2026-09-08T17:52:20.565423+00:00", "trade", 5.21, 97.0]
["2026-09-08T17:52:20.833490+00:00", "trade", 5.215, 100.0]
["2026-09-08T17:52:20.833502+00:00", "trade", 5.21, 100.0]
["2026-09-08T17:52:20.833620+00:00", "trade", 5.215, 1200.0]
["2026-09-08T17:52:21.390554+00:00", "trade", 5.215, 95.0]
["2026-09-08T17:52:23.503247+00:00", "trade", 5.215, 65.0]
["2026-09-08T17:52:25.254537+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:52:25.704992+00:00", "trade", 5.215, 400.0]
["2026-09-08T17:52:25.884059+00:00", "trade", 5.2187, 1.0]
["2026-09-08T17:52:29.281181+00:00", "trade", 5.215, 200.0]
["2026-09-08T17:52:29.831828+00:00", "trade", 5.211, 1300.0]
["2026-09-08T17:52:29.832612+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:52:29.833102+00:00", "trade", 5.21, 50.0]
["2026-09-08T17:52:29.833731+00:00", "trade", 5.21, 10.0]
["2026-09-08T17:52:29.833733+00:00", "trade", 5.21, 20.0]
["2026-09-08T17:52:29.833733+00:00", "trade", 5.21, 270.0]
["2026-09-08T17:52:29.833733+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:29.842122+00:00", "trade", 5.2, 800.0]
["2026-09-08T17:52:29.842474+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:29.842501+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:29.842513+00:00", "trade", 5.21, 1.0]
["2026-09-08T17:52:29.842806+00:00", "trade", 5.21, 30.0]
["2026-09-08T17:52:29.842837+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:29.843777+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:29.845892+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:29.845917+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:29.846541+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:29.853598+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:29.885737+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:30.088370+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:52:30.345718+00:00", "trade", 5.2, 1100.0]
["2026-09-08T17:52:30.348552+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:30.348578+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:30.387976+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:30.388004+00:00", "quote", 5.2, 5.22]
["2026-09-08T17:52:30.605215+00:00", "trade", 5.2, 200.0]
["2026-09-08T17:52:30.843079+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:52:30.843080+00:00", "trade", 5.2, 1000.0]
["2026-09-08T17:52:30.843081+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:52:30.843083+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:52:30.843087+00:00", "trade", 5.2, 25.0]
["2026-09-08T17:52:30.843087+00:00", "trade", 5.2, 150.0]
["2026-09-08T17:52:30.843088+00:00", "trade", 5.2, 386.0]
["2026-09-08T17:52:30.843090+00:00", "trade", 5.2, 900.0]
["2026-09-08T17:52:30.843114+00:00", "trade", 5.2, 2000.0]
["2026-09-08T17:52:30.843114+00:00", "trade", 5.2, 10.0]
["2026-09-08T17:52:30.843114+00:00", "trade", 5.2, 490.0]
["2026-09-08T17:52:30.843115+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843117+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843130+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843146+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843153+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843168+00:00", "trade", 5.2, 510.0]
["2026-09-08T17:52:30.843169+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843173+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:52:30.843175+00:00", "trade", 5.2, 20.0]
["2026-09-08T17:52:30.843179+00:00", "trade", 5.2, 50.0]
["2026-09-08T17:52:30.843180+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843188+00:00", "trade", 5.2, 1.0]
["2026-09-08T17:52:30.843204+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:52:30.843272+00:00", "trade", 5.2, 102.0]
["2026-09-08T17:52:30.843272+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:52:30.843298+00:00", "trade", 5.2, 100.0]
["2026-09-08T17:52:30.843302+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843419+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843429+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843436+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843443+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843450+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843460+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843491+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:52:30.843494+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:52:30.843518+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:52:30.843520+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:52:30.843524+00:00", "trade", 5.2, 300.0]
["2026-09-08T17:52:30.843526+00:00", "trade", 5.2, 30.0]
["2026-09-08T17:52:30.843527+00:00", "quote", 5.2, 5.21]
["2026-09-08T17:52:30.843543+00:00", "trade", 5.2, 240.0]
["2026-09-08T17:52:30.843544+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.843604+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.843660+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.843777+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.844655+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.844662+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.845418+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.846289+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.851110+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.851487+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.851798+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.852353+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.943649+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.943752+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.944484+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.944538+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:30.944598+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:33.799837+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:33.799866+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:33.799877+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:33.800380+00:00", "quote", 5.19, 5.21]
["2026-09-08T17:52:36.217077+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:52:36.217993+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:52:38.574289+00:00", "trade", 5.195, 10.0]
["2026-09-08T17:52:38.628121+00:00", "trade", 5.19, 36.0]
["2026-09-08T17:52:38.628129+00:00", "trade", 5.195, 36.0]
["2026-09-08T17:52:38.628150+00:00", "trade", 5.195, 38.0]
["2026-09-08T17:52:38.628160+00:00", "trade", 5.19, 38.0]
["2026-09-08T17:52:38.628160+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:52:38.628177+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:52:38.628187+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:52:38.628204+00:00", "trade", 5.195, 100.0]
["2026-09-08T17:52:38.628239+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:52:38.628258+00:00", "trade", 5.195, 100.0]
["2026-09-08T17:52:38.628386+00:00", "trade", 5.195, 426.0]
["2026-09-08T17:52:41.448486+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:52:41.448504+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:52:41.448506+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:52:41.448522+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:52:41.448524+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:52:41.448532+00:00", "trade", 5.19, 50.0]
["2026-09-08T17:52:41.448539+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:52:41.448545+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:52:41.448551+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:52:41.448572+00:00", "quote", 5.19, 5.2]
["2026-09-08T17:52:41.448614+00:00", "trade", 5.19, 4.0]
["2026-09-08T17:52:41.448614+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:52:41.448614+00:00", "trade", 5.19, 30.0]
["2026-09-08T17:52:41.448626+00:00", "quote", 5.18, 5.2]
["2026-09-08T17:52:41.448675+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:41.448877+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:52:41.448889+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:52:41.448922+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:52:41.448923+00:00", "trade", 5.19, 20.0]
["2026-09-08T17:52:41.448960+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:52:41.449433+00:00", "trade", 5.1901, 100.0]
["2026-09-08T17:52:41.449439+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:41.449451+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:41.449570+00:00", "trade", 5.185, 9.0]
["2026-09-08T17:52:41.449634+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:52:41.449805+00:00", "trade", 5.1901, 50.0]
["2026-09-08T17:52:41.450529+00:00", "trade", 5.1901, 100.0]
["2026-09-08T17:52:41.548921+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:41.611895+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:52:41.851631+00:00", "trade", 5.1915, 2.0]
["2026-09-08T17:52:43.020997+00:00", "trade", 5.1899, 1.0]
["2026-09-08T17:52:44.156980+00:00", "trade", 5.19, 1.0]
["2026-09-08T17:52:46.371809+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:46.371834+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:46.372908+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:46.601984+00:00", "trade", 5.185, 37.0]
["2026-09-08T17:52:47.282491+00:00", "trade", 5.185, 500.0]
["2026-09-08T17:52:47.986021+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:47.986049+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:47.986121+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:52:47.986124+00:00", "trade", 5.18, 20.0]
["2026-09-08T17:52:47.986124+00:00", "trade", 5.18, 32.0]
["2026-09-08T17:52:47.996813+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:47.996839+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:52:48.881456+00:00", "trade", 5.185, 10.0]
["2026-09-08T17:52:48.881500+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:52:48.881594+00:00", "trade", 5.185, 590.0]
["2026-09-08T17:52:49.671127+00:00", "trade", 5.1899, 50.0]
["2026-09-08T17:52:49.778946+00:00", "trade", 5.189, 500.0]
["2026-09-08T17:52:49.779991+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:52:49.780837+00:00", "trade", 5.185, 200.0]
["2026-09-08T17:52:49.787056+00:00", "trade", 5.19, 200.0]
["2026-09-08T17:52:49.788038+00:00", "trade", 5.19, 19.0]
["2026-09-08T17:52:49.788454+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:52:50.047360+00:00", "trade", 5.1899, 700.0]
["2026-09-08T17:52:50.536942+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:52:50.920496+00:00", "trade", 5.185, 252.0]
["2026-09-08T17:52:51.256691+00:00", "trade", 5.1864, 1.0]
["2026-09-08T17:52:51.904065+00:00", "trade", 5.1811, 25.0]
["2026-09-08T17:52:52.451399+00:00", "trade", 5.185, 67.0]
["2026-09-08T17:52:52.500261+00:00", "trade", 5.185, 100.0]
["2026-09-08T17:52:52.542651+00:00", "trade", 5.1891, 700.0]
["2026-09-08T17:52:52.546378+00:00", "trade", 5.185, 75.0]
["2026-09-08T17:52:54.111732+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:52:55.609973+00:00", "trade", 5.1887, 1.0]
["2026-09-08T17:52:55.751883+00:00", "trade", 5.1897, 65.0]
["2026-09-08T17:52:56.882366+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:52:59.409221+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:53:01.834756+00:00", "trade", 5.1847, 1.0]
["2026-09-08T17:53:02.597852+00:00", "trade", 5.1887, 1.0]
["2026-09-08T17:53:03.444990+00:00", "trade", 5.1801, 78.0]
["2026-09-08T17:53:04.270833+00:00", "trade", 5.1899, 10.0]
["2026-09-08T17:53:05.360437+00:00", "trade", 5.1813, 5.0]
["2026-09-08T17:53:05.647170+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:53:08.171593+00:00", "trade", 5.1996, 6.0]
["2026-09-08T17:53:08.201788+00:00", "trade", 5.185, 9.0]
["2026-09-08T17:53:08.251532+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:53:09.054393+00:00", "trade", 5.1838, 400.0]
["2026-09-08T17:53:09.055131+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:53:09.055903+00:00", "trade", 5.185, 25.0]
["2026-09-08T17:53:09.304827+00:00", "trade", 5.1899, 100.0]
["2026-09-08T17:53:09.409267+00:00", "trade", 5.185, 1.0]
["2026-09-08T17:53:11.777863+00:00", "trade", 5.19, 419.0]
["2026-09-08T17:53:13.298403+00:00", "trade", 5.19, 500.0]
["2026-09-08T17:53:13.455164+00:00", "trade", 5.1855, 100.0]
["2026-09-08T17:53:18.330642+00:00", "trade", 5.185, 50.0]
["2026-09-08T17:53:19.046796+00:00", "trade", 5.1899, 300.0]
["2026-09-08T17:53:19.306937+00:00", "trade", 5.1813, 34.0]
["2026-09-08T17:53:19.409393+00:00", "trade", 5.185, 2.0]
["2026-09-08T17:53:19.734599+00:00", "trade", 5.185, 1000.0]
["2026-09-08T17:53:20.490151+00:00", "trade", 5.1887, 28.0]
["2026-09-08T17:53:20.490511+00:00", "trade", 5.1887, 1.0]
["2026-09-08T17:53:20.509374+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:53:20.509375+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:53:20.509376+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:53:20.509387+00:00", "trade", 5.18, 254.0]
["2026-09-08T17:53:20.509402+00:00", "trade", 5.18, 46.0]
["2026-09-08T17:53:20.509404+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:53:20.509405+00:00", "trade", 5.18, 34.0]
["2026-09-08T17:53:20.509407+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:53:20.509411+00:00", "trade", 5.18, 66.0]
["2026-09-08T17:53:20.509413+00:00", "trade", 5.18, 1004.0]
["2026-09-08T17:53:20.509413+00:00", "trade", 5.18, 30.0]
["2026-09-08T17:53:20.509413+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:53:20.509416+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509416+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509423+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509430+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509437+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509444+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509452+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509458+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509460+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:53:20.509465+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:53:20.509465+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509467+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:53:20.509472+00:00", "trade", 5.18, 10.0]
["2026-09-08T17:53:20.509472+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509478+00:00", "trade", 5.18, 50.0]
["2026-09-08T17:53:20.509485+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509499+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509513+00:00", "quote", 5.18, 5.19]
["2026-09-08T17:53:20.509555+00:00", "trade", 5.1817, 400.0]
["2026-09-08T17:53:20.509621+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:53:20.509682+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:53:20.509685+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.509848+00:00", "trade", 5.18, 300.0]
["2026-09-08T17:53:20.510064+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.510131+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.510501+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.510872+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.510909+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.510921+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.510970+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.511017+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.511659+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.535222+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:20.609434+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:21.374248+00:00", "trade", 5.175, 45.0]
["2026-09-08T17:53:21.512707+00:00", "trade", 5.175, 2367.0]
["2026-09-08T17:53:21.518205+00:00", "trade", 5.1718, 200.0]
["2026-09-08T17:53:21.518339+00:00", "trade", 5.17, 300.0]
["2026-09-08T17:53:21.518789+00:00", "trade", 5.17, 198.0]
["2026-09-08T17:53:21.528782+00:00", "trade", 5.17, 800.0]
["2026-09-08T17:53:21.528862+00:00", "trade", 5.17, 386.0]
["2026-09-08T17:53:21.528864+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:53:21.528890+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:21.528904+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:21.528911+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:21.528982+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:21.529001+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:53:21.529006+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:53:21.529007+00:00", "trade", 5.17, 41.0]
["2026-09-08T17:53:21.529018+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:53:21.529023+00:00", "trade", 5.17, 4000.0]
["2026-09-08T17:53:21.529026+00:00", "trade", 5.17, 50.0]
["2026-09-08T17:53:21.529028+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:21.529089+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.529117+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.529294+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.529361+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.529622+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.530185+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.530204+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.530211+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.530242+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.530287+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.530910+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.531235+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.570151+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.570158+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.571768+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:21.632177+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.196786+00:00", "trade", 5.165, 300.0]
["2026-09-08T17:53:22.196788+00:00", "trade", 5.17, 30.0]
["2026-09-08T17:53:22.196790+00:00", "trade", 5.17, 70.0]
["2026-09-08T17:53:22.196877+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.196878+00:00", "trade", 5.17, 60.0]
["2026-09-08T17:53:22.196882+00:00", "trade", 5.17, 2.0]
["2026-09-08T17:53:22.196884+00:00", "trade", 5.17, 38.0]
["2026-09-08T17:53:22.196892+00:00", "trade", 5.165, 200.0]
["2026-09-08T17:53:22.196931+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.196964+00:00", "trade", 5.165, 50.0]
["2026-09-08T17:53:22.196969+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197165+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:53:22.197206+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:53:22.197222+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197317+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:53:22.197317+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197318+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:53:22.197320+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:53:22.197367+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197374+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197382+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:53:22.197382+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197383+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197387+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:53:22.197391+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.197398+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.197407+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.197409+00:00", "trade", 5.165, 50.0]
["2026-09-08T17:53:22.197438+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.197443+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.197497+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.197533+00:00", "trade", 5.17, 14.0]
["2026-09-08T17:53:22.197544+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197552+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197599+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197669+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197669+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197696+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197712+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:53:22.197713+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:53:22.197736+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197857+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.197858+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.197921+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.197932+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.197935+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.197956+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:22.198093+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:53:22.198210+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:22.198223+00:00", "quote", 5.17, 5.17]
["2026-09-08T17:53:22.198263+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:53:22.198309+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:22.198323+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:22.198502+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:53:22.198599+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:53:22.198602+00:00", "trade", 5.18, 8.0]
["2026-09-08T17:53:22.198602+00:00", "trade", 5.18, 92.0]
["2026-09-08T17:53:22.198901+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:53:22.199520+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:53:22.199530+00:00", "quote", 5.17, 5.19]
["2026-09-08T17:53:22.200277+00:00", "trade", 5.1894, 300.0]
["2026-09-08T17:53:22.201961+00:00", "trade", 5.19, 100.0]
["2026-09-08T17:53:22.224829+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:22.226001+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:22.230792+00:00", "trade", 5.1736, 600.0]
["2026-09-08T17:53:22.589947+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:22.590355+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:22.590422+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:22.591362+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:22.917116+00:00", "trade", 5.175, 1000.0]
["2026-09-08T17:53:23.193848+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:23.195230+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:23.195241+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:23.198958+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:23.199099+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.199173+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:53:23.199173+00:00", "trade", 5.17, 100.0]
["2026-09-08T17:53:23.199261+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.199271+00:00", "trade", 5.17, 30.0]
["2026-09-08T17:53:23.199271+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.199303+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.199473+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.199494+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:53:23.199502+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:53:23.199569+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.199763+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.199782+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.199845+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.199980+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.200002+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.200025+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.200043+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.200068+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.200091+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.200340+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.200592+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.202088+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.203467+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.209314+00:00", "trade", 5.18, 100.0]
["2026-09-08T17:53:23.210523+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.247743+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:23.321262+00:00", "trade", 5.17, 20.0]
["2026-09-08T17:53:23.787229+00:00", "trade", 5.1685, 10.0]
["2026-09-08T17:53:23.804907+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:23.907896+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:23.907909+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:24.129929+00:00", "trade", 5.165, 100.0]
["2026-09-08T17:53:24.131075+00:00", "trade", 5.165, 3.0]
["2026-09-08T17:53:24.131905+00:00", "trade", 5.165, 9.0]
["2026-09-08T17:53:25.708569+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:25.709198+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:27.000276+00:00", "trade", 5.161, 200.0]
["2026-09-08T17:53:27.151467+00:00", "trade", 5.1687, 1.0]
["2026-09-08T17:53:27.795459+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:27.795526+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:27.842514+00:00", "trade", 5.1642, 100.0]
["2026-09-08T17:53:28.012180+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:28.640777+00:00", "trade", 5.1613, 10.0]
["2026-09-08T17:53:28.758729+00:00", "trade", 5.1619, 2.0]
["2026-09-08T17:53:28.943045+00:00", "trade", 5.17, 42.0]
["2026-09-08T17:53:29.870230+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:53:29.894554+00:00", "trade", 5.16, 60.0]
["2026-09-08T17:53:29.894585+00:00", "trade", 5.165, 60.0]
["2026-09-08T17:53:29.894689+00:00", "trade", 5.165, 1940.0]
["2026-09-08T17:53:30.988222+00:00", "trade", 5.165, 100.0]
["2026-09-08T17:53:31.160068+00:00", "trade", 5.165, 30.0]
["2026-09-08T17:53:31.226520+00:00", "trade", 5.17, 600.0]
["2026-09-08T17:53:31.227657+00:00", "trade", 5.165, 1.0]
["2026-09-08T17:53:31.248494+00:00", "trade", 5.17, 113.0]
["2026-09-08T17:53:31.249388+00:00", "trade", 5.17, 4.0]
["2026-09-08T17:53:31.249459+00:00", "trade", 5.17, 1.0]
["2026-09-08T17:53:31.250009+00:00", "trade", 5.17, 21.0]
["2026-09-08T17:53:32.415941+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:32.415942+00:00", "trade", 5.17, 252.0]
["2026-09-08T17:53:32.416037+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:32.418031+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:32.419675+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:32.433059+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:32.859526+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:33.912967+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:34.097866+00:00", "trade", 5.18, 1.0]
["2026-09-08T17:53:34.113785+00:00", "trade", 5.1775, 40.0]
["2026-09-08T17:53:34.118787+00:00", "trade", 5.18, 200.0]
["2026-09-08T17:53:35.530685+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.530692+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.530713+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.530760+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.530784+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:53:35.530786+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:53:35.530786+00:00", "trade", 5.17, 80.0]
["2026-09-08T17:53:35.531332+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.531780+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.531827+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.532005+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.536752+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:35.536772+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.536774+00:00", "trade", 5.17, 200.0]
["2026-09-08T17:53:35.536793+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:35.536818+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:35.537141+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:35.537460+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:35.537959+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:35.638826+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:35.639059+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:35.639441+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.639455+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.639479+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.639955+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:35.641096+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:37.183411+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:37.183436+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:37.185485+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:37.656593+00:00", "trade", 5.1699, 65.0]
["2026-09-08T17:53:37.774114+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:38.177759+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:38.177777+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:38.177983+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:38.191962+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:38.344911+00:00", "trade", 5.1799, 65.0]
["2026-09-08T17:53:39.774506+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:39.774513+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:39.774534+00:00", "trade", 5.17, 54.0]
["2026-09-08T17:53:39.774535+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:39.774536+00:00", "trade", 5.17, 500.0]
["2026-09-08T17:53:39.774538+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:39.774539+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:53:39.774542+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:39.774548+00:00", "quote", 5.17, 5.18]
["2026-09-08T17:53:39.774641+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.774703+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.775016+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.775074+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.775133+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.775186+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.775211+00:00", "trade", 5.1701, 500.0]
["2026-09-08T17:53:39.775523+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.775574+00:00", "trade", 5.1701, 54.0]
["2026-09-08T17:53:39.775604+00:00", "trade", 5.1701, 10.0]
["2026-09-08T17:53:39.775790+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.775812+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.775819+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.775841+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.775848+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.776037+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.776044+00:00", "quote", 5.16, 5.18]
["2026-09-08T17:53:39.776130+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.776177+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.776355+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.776522+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.776559+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.777436+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.777446+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.777494+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.777686+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.777698+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.777872+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.778423+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.784699+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.784706+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.784712+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.784722+00:00", "trade", 5.16, 25.0]
["2026-09-08T17:53:39.784723+00:00", "trade", 5.16, 389.0]
["2026-09-08T17:53:39.784724+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:53:39.784731+00:00", "trade", 5.16, 16.0]
["2026-09-08T17:53:39.784740+00:00", "trade", 5.16, 200.0]
["2026-09-08T17:53:39.784740+00:00", "trade", 5.16, 200.0]
["2026-09-08T17:53:39.784742+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.784743+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.784750+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.784798+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.784799+00:00", "quote", 5.16, 5.17]
["2026-09-08T17:53:39.784810+00:00", "trade", 5.16, 6.0]
["2026-09-08T17:53:39.784829+00:00", "trade", 5.16, 9.0]
["2026-09-08T17:53:39.784834+00:00", "trade", 5.16, 5.0]
["2026-09-08T17:53:39.784836+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:53:39.784844+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:53:39.784893+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:39.784919+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.784948+00:00", "trade", 5.16, 100.0]
["2026-09-08T17:53:39.785119+00:00", "trade", 5.16, 18.0]
["2026-09-08T17:53:39.785121+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:53:39.785121+00:00", "trade", 5.16, 47.0]
["2026-09-08T17:53:39.785361+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.785557+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.785957+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.786000+00:00", "trade", 5.16, 3.0]
["2026-09-08T17:53:39.786015+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:53:39.786063+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.786251+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:53:39.787266+00:00", "trade", 5.15, 9000.0]
["2026-09-08T17:53:39.787662+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.787667+00:00", "trade", 5.15, 233.0]
["2026-09-08T17:53:39.787707+00:00", "trade", 5.15, 17.0]
["2026-09-08T17:53:39.787730+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:53:39.787779+00:00", "trade", 5.15, 38.0]
["2026-09-08T17:53:39.787810+00:00", "trade", 5.15, 250.0]
["2026-09-08T17:53:39.787870+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.787898+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.787940+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.787965+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.788004+00:00", "trade", 5.15, 2332.0]
["2026-09-08T17:53:39.788913+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.788923+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.794388+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.794832+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797549+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797550+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:53:39.797551+00:00", "trade", 5.15, 485.0]
["2026-09-08T17:53:39.797553+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:53:39.797555+00:00", "trade", 5.15, 2000.0]
["2026-09-08T17:53:39.797556+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797558+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:53:39.797558+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:53:39.797563+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797570+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797584+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797591+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797604+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797610+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797617+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797629+00:00", "trade", 5.15, 7.0]
["2026-09-08T17:53:39.797636+00:00", "trade", 5.15, 150.0]
["2026-09-08T17:53:39.797637+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:53:39.797644+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:53:39.797645+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:53:39.797649+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:53:39.797650+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:53:39.797651+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:53:39.797651+00:00", "trade", 5.15, 1000.0]
["2026-09-08T17:53:39.797654+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797655+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:53:39.797689+00:00", "trade", 5.15, 198.0]
["2026-09-08T17:53:39.797689+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:53:39.797689+00:00", "trade", 5.15, 400.0]
["2026-09-08T17:53:39.797689+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:53:39.797689+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797696+00:00", "trade", 5.15, 396.0]
["2026-09-08T17:53:39.797698+00:00", "trade", 5.15, 35.0]
["2026-09-08T17:53:39.797698+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:53:39.797698+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:53:39.797702+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797715+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797718+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797753+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797869+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:39.797887+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:53:39.797944+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:53:39.797948+00:00", "trade", 5.15, 22.0]
["2026-09-08T17:53:39.797948+00:00", "trade", 5.15, 30.0]
["2026-09-08T17:53:39.797949+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:53:39.797949+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:53:39.797951+00:00", "trade", 5.15, 19.0]
["2026-09-08T17:53:39.797957+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:53:39.797957+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:53:39.797957+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:53:39.798011+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.798019+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.822086+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.843409+00:00", "trade", 5.1405, 100.0]
["2026-09-08T17:53:39.844649+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.844659+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.845099+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.872443+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.872531+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.872973+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.874512+00:00", "trade", 5.1412, 100.0]
["2026-09-08T17:53:39.899600+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.927434+00:00", "trade", 5.1412, 100.0]
["2026-09-08T17:53:39.956645+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.956688+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.956787+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.959728+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.960162+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:39.967411+00:00", "trade", 5.1412, 100.0]
["2026-09-08T17:53:40.027586+00:00", "trade", 5.1412, 100.0]
["2026-09-08T17:53:40.058173+00:00", "trade", 5.1412, 100.0]
["2026-09-08T17:53:40.089014+00:00", "trade", 5.1412, 100.0]
["2026-09-08T17:53:40.125655+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:53:40.139061+00:00", "trade", 5.1412, 100.0]
["2026-09-08T17:53:40.262510+00:00", "trade", 5.1412, 100.0]
["2026-09-08T17:53:40.304393+00:00", "trade", 5.1487, 50.0]
["2026-09-08T17:53:40.555859+00:00", "trade", 5.1499, 10.0]
["2026-09-08T17:53:40.838641+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:53:40.838705+00:00", "trade", 5.145, 6.0]
["2026-09-08T17:53:41.653230+00:00", "trade", 5.145, 65.0]
["2026-09-08T17:53:41.653239+00:00", "trade", 5.14, 65.0]
["2026-09-08T17:53:41.653260+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:41.653598+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:53:41.653598+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:41.653599+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:53:41.653605+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:41.653617+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:41.653621+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:53:41.653624+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:41.653631+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:41.653638+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:41.653906+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:41.654001+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:53:41.654014+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:53:41.654015+00:00", "trade", 5.15, 20.0]
["2026-09-08T17:53:41.654016+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:53:41.654080+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.654122+00:00", "trade", 5.1403, 50.0]
["2026-09-08T17:53:41.654281+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.654363+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.654461+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.654507+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.654818+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.654963+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.655013+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.655104+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.655247+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.655250+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.655285+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:41.655335+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:41.655563+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:41.655647+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:41.655692+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:53:41.655753+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:41.656080+00:00", "trade", 5.16, 6.0]
["2026-09-08T17:53:41.656574+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:41.656770+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:41.657612+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:41.658053+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:41.705355+00:00", "trade", 5.14, 40.0]
["2026-09-08T17:53:41.742655+00:00", "trade", 5.1508, 292.0]
["2026-09-08T17:53:41.755272+00:00", "quote", 5.14, 5.17]
["2026-09-08T17:53:41.755286+00:00", "quote", 5.14, 5.17]
["2026-09-08T17:53:41.755311+00:00", "quote", 5.14, 5.17]
["2026-09-08T17:53:41.756307+00:00", "quote", 5.14, 5.17]
["2026-09-08T17:53:41.801905+00:00", "trade", 5.17, 10.0]
["2026-09-08T17:53:41.897445+00:00", "trade", 5.143, 100.0]
["2026-09-08T17:53:41.897510+00:00", "trade", 5.143, 300.0]
["2026-09-08T17:53:42.047424+00:00", "trade", 5.1443, 10.0]
["2026-09-08T17:53:42.056047+00:00", "trade", 5.17, 500.0]
["2026-09-08T17:53:42.089224+00:00", "trade", 5.1401, 2.0]
["2026-09-08T17:53:42.416645+00:00", "trade", 5.1401, 500.0]
["2026-09-08T17:53:42.453038+00:00", "trade", 5.1401, 1.0]
["2026-09-08T17:53:42.667728+00:00", "trade", 5.17, 65.0]
["2026-09-08T17:53:42.794627+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:53:42.794690+00:00", "trade", 5.155, 5.0]
["2026-09-08T17:53:42.810252+00:00", "trade", 5.1698, 994.0]
["2026-09-08T17:53:43.021915+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:43.022833+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:43.023192+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:43.024181+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:43.024531+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:43.024566+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:43.024973+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:43.032142+00:00", "trade", 5.1649, 37.0]
["2026-09-08T17:53:43.251070+00:00", "trade", 5.1649, 8.0]
["2026-09-08T17:53:43.502157+00:00", "trade", 5.16, 20.0]
["2026-09-08T17:53:44.833402+00:00", "trade", 5.1526, 18.0]
["2026-09-08T17:53:44.833806+00:00", "trade", 5.1526, 1.0]
["2026-09-08T17:53:44.888678+00:00", "trade", 5.15, 13.0]
["2026-09-08T17:53:44.992163+00:00", "trade", 5.1563, 488.0]
["2026-09-08T17:53:45.129680+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:53:45.219832+00:00", "trade", 5.15, 237.0]
["2026-09-08T17:53:45.362735+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:45.427059+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:45.455959+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:45.456352+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:45.457307+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:45.457361+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:45.457738+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:45.458678+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:45.629399+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:47.065202+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:47.065255+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:47.065262+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:47.069463+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:47.069799+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:47.290421+00:00", "trade", 5.1647, 29.0]
["2026-09-08T17:53:47.293841+00:00", "trade", 5.16, 4.0]
["2026-09-08T17:53:47.696952+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:47.699134+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:47.699559+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:48.191056+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:48.341426+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:48.370782+00:00", "trade", 5.16, 500.0]
["2026-09-08T17:53:48.424933+00:00", "trade", 5.16, 4.0]
["2026-09-08T17:53:49.764919+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:50.047485+00:00", "trade", 5.16, 5.0]
["2026-09-08T17:53:50.047487+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:50.048447+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:50.048900+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:50.939987+00:00", "trade", 5.1587, 15.0]
["2026-09-08T17:53:51.260454+00:00", "trade", 5.1599, 200.0]
["2026-09-08T17:53:51.261227+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:51.261375+00:00", "trade", 5.155, 25.0]
["2026-09-08T17:53:51.262095+00:00", "trade", 5.155, 25.0]
["2026-09-08T17:53:51.262357+00:00", "trade", 5.155, 25.0]
["2026-09-08T17:53:51.263404+00:00", "trade", 5.155, 25.0]
["2026-09-08T17:53:51.264354+00:00", "trade", 5.155, 25.0]
["2026-09-08T17:53:51.296863+00:00", "quote", 5.15, 5.17]
["2026-09-08T17:53:51.322093+00:00", "trade", 5.16, 50.0]
["2026-09-08T17:53:54.162001+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.162003+00:00", "trade", 5.16, 1.0]
["2026-09-08T17:53:54.162352+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.163249+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.163458+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.173475+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.319547+00:00", "trade", 5.155, 65.0]
["2026-09-08T17:53:54.320735+00:00", "trade", 5.155, 3.0]
["2026-09-08T17:53:54.320791+00:00", "trade", 5.155, 1.0]
["2026-09-08T17:53:54.423693+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.423718+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.424689+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.428206+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:53:54.428281+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.428291+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.428305+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.449111+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:54.488880+00:00", "trade", 5.155, 5.0]
["2026-09-08T17:53:54.847324+00:00", "trade", 5.155, 65.0]
["2026-09-08T17:53:55.422374+00:00", "trade", 5.16, 10.0]
["2026-09-08T17:53:55.555720+00:00", "trade", 5.15, 32.0]
["2026-09-08T17:53:55.556062+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:56.392118+00:00", "trade", 5.1587, 2.0]
["2026-09-08T17:53:56.646637+00:00", "trade", 5.155, 6.0]
["2026-09-08T17:53:57.063206+00:00", "trade", 5.16, 500.0]
["2026-09-08T17:53:57.064345+00:00", "trade", 5.155, 2.0]
["2026-09-08T17:53:57.121490+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:58.211062+00:00", "trade", 5.1501, 129.0]
["2026-09-08T17:53:58.253154+00:00", "trade", 5.1587, 2.0]
["2026-09-08T17:53:58.741057+00:00", "trade", 5.1587, 21.0]
["2026-09-08T17:53:59.352395+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:53:59.352396+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:53:59.549587+00:00", "trade", 5.1587, 60.0]
["2026-09-08T17:53:59.753256+00:00", "trade", 5.1532, 200.0]
["2026-09-08T17:54:00.082103+00:00", "trade", 5.1503, 1.0]
["2026-09-08T17:54:00.370750+00:00", "trade", 5.155, 3.0]
["2026-09-08T17:54:01.505355+00:00", "trade", 5.15, 190.0]
["2026-09-08T17:54:01.505358+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:54:01.505375+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:01.505381+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:01.505389+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:01.505395+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:01.505402+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:01.505416+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:01.505419+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:54:01.505420+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:01.505424+00:00", "trade", 5.15, 5.0]
["2026-09-08T17:54:01.505426+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:54:01.505437+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:01.505445+00:00", "trade", 5.15, 18.0]
["2026-09-08T17:54:01.505445+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:01.505762+00:00", "trade", 5.15, 277.0]
["2026-09-08T17:54:01.505765+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:54:01.505765+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:54:01.505777+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:54:01.505821+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:54:01.505832+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:01.505840+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:01.505848+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:01.506105+00:00", "trade", 5.1501, 200.0]
["2026-09-08T17:54:01.506461+00:00", "trade", 5.1501, 18.0]
["2026-09-08T17:54:01.506487+00:00", "trade", 5.1501, 5.0]
["2026-09-08T17:54:01.506741+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:01.506816+00:00", "trade", 5.1501, 2.0]
["2026-09-08T17:54:01.506842+00:00", "trade", 5.1501, 190.0]
["2026-09-08T17:54:01.507170+00:00", "trade", 5.1501, 5.0]
["2026-09-08T17:54:01.507196+00:00", "trade", 5.1501, 277.0]
["2026-09-08T17:54:01.507525+00:00", "trade", 5.1501, 10.0]
["2026-09-08T17:54:01.508063+00:00", "trade", 5.1501, 43.0]
["2026-09-08T17:54:01.606048+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:01.607170+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:54:01.607248+00:00", "trade", 5.145, 199.0]
["2026-09-08T17:54:01.943398+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:01.943423+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:01.962702+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.147232+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.147939+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.148039+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.148108+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.148115+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.148144+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.148606+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.153845+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:03.154294+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.154330+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.154338+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.155108+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.155112+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:03.155271+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:03.155299+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:54:03.155306+00:00", "trade", 5.14, 94.0]
["2026-09-08T17:54:03.155640+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:04.218691+00:00", "trade", 5.15, 122.0]
["2026-09-08T17:54:04.764667+00:00", "trade", 5.1488, 100.0]
["2026-09-08T17:54:04.765473+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.141812+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.494129+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.909412+00:00", "trade", 5.1401, 8.0]
["2026-09-08T17:54:05.924112+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:54:05.924113+00:00", "trade", 5.15, 144.0]
["2026-09-08T17:54:05.924115+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:54:05.924116+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:54:05.924120+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:05.924120+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:05.924130+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:54:05.924133+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:54:05.924161+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924162+00:00", "trade", 5.15, 30.0]
["2026-09-08T17:54:05.924163+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:54:05.924167+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924174+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924177+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:54:05.924178+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:05.924179+00:00", "trade", 5.15, 47.0]
["2026-09-08T17:54:05.924181+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:54:05.924188+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924191+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:05.924194+00:00", "trade", 5.15, 47.0]
["2026-09-08T17:54:05.924226+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:54:05.924245+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:54:05.924251+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:54:05.924268+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:54:05.924281+00:00", "trade", 5.15, 30.0]
["2026-09-08T17:54:05.924290+00:00", "trade", 5.15, 20.0]
["2026-09-08T17:54:05.924349+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:54:05.924350+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:54:05.924355+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:54:05.924367+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:54:05.924370+00:00", "trade", 5.15, 1055.0]
["2026-09-08T17:54:05.924378+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:05.924378+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924381+00:00", "trade", 5.15, 47.0]
["2026-09-08T17:54:05.924391+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:54:05.924399+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:54:05.924416+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924446+00:00", "trade", 5.15, 1018.0]
["2026-09-08T17:54:05.924453+00:00", "trade", 5.15, 10.0]
["2026-09-08T17:54:05.924503+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:05.924510+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:05.924513+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:05.924517+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:54:05.924518+00:00", "trade", 5.15, 30.0]
["2026-09-08T17:54:05.924518+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924521+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:54:05.924538+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:54:05.924542+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:54:05.924546+00:00", "trade", 5.15, 230.0]
["2026-09-08T17:54:05.924550+00:00", "trade", 5.15, 230.0]
["2026-09-08T17:54:05.924559+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:54:05.924569+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:54:05.924579+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:05.924586+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:05.924593+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:54:05.924631+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:05.924657+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:05.924669+00:00", "trade", 5.15, 230.0]
["2026-09-08T17:54:05.924690+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:54:05.924706+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:54:05.924706+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:54:05.924725+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924733+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924740+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924747+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924754+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924774+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:54:05.924811+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:54:05.924890+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:54:05.924900+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:54:05.924919+00:00", "quote", 5.15, 5.15]
["2026-09-08T17:54:05.924927+00:00", "trade", 5.14, 500.0]
["2026-09-08T17:54:05.924927+00:00", "trade", 5.14, 49.0]
["2026-09-08T17:54:05.924929+00:00", "trade", 5.14, 635.0]
["2026-09-08T17:54:05.924929+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.924932+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:54:05.924935+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.924935+00:00", "trade", 5.14, 68.0]
["2026-09-08T17:54:05.924954+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924960+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924967+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924988+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.924995+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925002+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925008+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925009+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:54:05.925012+00:00", "trade", 5.14, 106.0]
["2026-09-08T17:54:05.925016+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925018+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925018+00:00", "trade", 5.14, 23.0]
["2026-09-08T17:54:05.925019+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:54:05.925020+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:54:05.925020+00:00", "trade", 5.14, 60.0]
["2026-09-08T17:54:05.925020+00:00", "trade", 5.14, 23.0]
["2026-09-08T17:54:05.925033+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925040+00:00", "trade", 5.14, 30.0]
["2026-09-08T17:54:05.925041+00:00", "trade", 5.14, 23.0]
["2026-09-08T17:54:05.925043+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925080+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925107+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925116+00:00", "trade", 5.14, 60.0]
["2026-09-08T17:54:05.925116+00:00", "trade", 5.14, 23.0]
["2026-09-08T17:54:05.925133+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925139+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925146+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925161+00:00", "trade", 5.14, 300.0]
["2026-09-08T17:54:05.925181+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925218+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925241+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925267+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925315+00:00", "trade", 5.14, 30.0]
["2026-09-08T17:54:05.925317+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925317+00:00", "trade", 5.14, 21.0]
["2026-09-08T17:54:05.925336+00:00", "trade", 5.14, 5.0]
["2026-09-08T17:54:05.925339+00:00", "trade", 5.14, 120.0]
["2026-09-08T17:54:05.925339+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:54:05.925339+00:00", "trade", 5.14, 18.0]
["2026-09-08T17:54:05.925340+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925343+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925345+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:54:05.925347+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925348+00:00", "trade", 5.14, 258.0]
["2026-09-08T17:54:05.925398+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925437+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925439+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925453+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925492+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925492+00:00", "trade", 5.14, 258.0]
["2026-09-08T17:54:05.925503+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925511+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925572+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925607+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925611+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925619+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925626+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925647+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925683+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925696+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925714+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925779+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925779+00:00", "trade", 5.14, 149.0]
["2026-09-08T17:54:05.925789+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925796+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925807+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925823+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925844+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925868+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925891+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925892+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925893+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925930+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925940+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.925961+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.925983+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:54:05.926000+00:00", "trade", 5.14, 94.0]
["2026-09-08T17:54:05.926000+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:54:05.926020+00:00", "trade", 5.14, 94.0]
["2026-09-08T17:54:05.926021+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:54:05.926029+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926039+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926042+00:00", "trade", 5.14, 94.0]
["2026-09-08T17:54:05.926042+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:54:05.926063+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926064+00:00", "trade", 5.14, 94.0]
["2026-09-08T17:54:05.926064+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:54:05.926070+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926074+00:00", "trade", 5.14, 94.0]
["2026-09-08T17:54:05.926074+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:54:05.926081+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926095+00:00", "trade", 5.14, 94.0]
["2026-09-08T17:54:05.926096+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:54:05.926098+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.926100+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926102+00:00", "trade", 5.14, 94.0]
["2026-09-08T17:54:05.926104+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:54:05.926112+00:00", "trade", 5.14, 94.0]
["2026-09-08T17:54:05.926113+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:54:05.926115+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926119+00:00", "trade", 5.14, 98.0]
["2026-09-08T17:54:05.926121+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:54:05.926125+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926128+00:00", "trade", 5.14, 98.0]
["2026-09-08T17:54:05.926128+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:54:05.926132+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926137+00:00", "trade", 5.14, 98.0]
["2026-09-08T17:54:05.926138+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:54:05.926144+00:00", "trade", 5.14, 49.0]
["2026-09-08T17:54:05.926164+00:00", "trade", 5.14, 49.0]
["2026-09-08T17:54:05.926164+00:00", "trade", 5.14, 51.0]
["2026-09-08T17:54:05.926165+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926175+00:00", "trade", 5.14, 49.0]
["2026-09-08T17:54:05.926175+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:54:05.926178+00:00", "trade", 5.14, 98.0]
["2026-09-08T17:54:05.926178+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:54:05.926187+00:00", "trade", 5.14, 98.0]
["2026-09-08T17:54:05.926188+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:54:05.926196+00:00", "trade", 5.14, 98.0]
["2026-09-08T17:54:05.926198+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:54:05.926200+00:00", "trade", 5.14, 17.0]
["2026-09-08T17:54:05.926220+00:00", "trade", 5.14, 81.0]
["2026-09-08T17:54:05.926220+00:00", "trade", 5.14, 19.0]
["2026-09-08T17:54:05.926231+00:00", "trade", 5.14, 81.0]
["2026-09-08T17:54:05.926231+00:00", "trade", 5.14, 19.0]
["2026-09-08T17:54:05.926237+00:00", "trade", 5.14, 49.0]
["2026-09-08T17:54:05.926261+00:00", "trade", 5.14, 4.0]
["2026-09-08T17:54:05.926374+00:00", "trade", 5.14, 28.0]
["2026-09-08T17:54:05.926374+00:00", "trade", 5.14, 72.0]
["2026-09-08T17:54:05.926382+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:54:05.926424+00:00", "trade", 5.14, 28.0]
["2026-09-08T17:54:05.926425+00:00", "trade", 5.14, 72.0]
["2026-09-08T17:54:05.926442+00:00", "trade", 5.14, 28.0]
["2026-09-08T17:54:05.926442+00:00", "trade", 5.14, 72.0]
["2026-09-08T17:54:05.926442+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:05.926470+00:00", "trade", 5.14, 28.0]
["2026-09-08T17:54:05.926471+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:54:05.926507+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.926509+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:54:05.926515+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:54:05.926555+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:05.926555+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.927804+00:00", "trade", 5.15, 25.0]
["2026-09-08T17:54:05.927846+00:00", "trade", 5.13, 212.0]
["2026-09-08T17:54:05.927847+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.927871+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.927878+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.927885+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.927892+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.927898+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.928000+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.928007+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.928013+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.928025+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.928033+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:54:05.928036+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:54:05.928043+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:54:05.928045+00:00", "trade", 5.13, 700.0]
["2026-09-08T17:54:05.928045+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:54:05.928046+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:54:05.928048+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:54:05.928236+00:00", "trade", 5.13, 150.0]
["2026-09-08T17:54:05.928428+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:54:05.928428+00:00", "trade", 5.13, 7.0]
["2026-09-08T17:54:05.928429+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:54:05.928512+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:54:05.928611+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.928618+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.931545+00:00", "trade", 5.13, 72.0]
["2026-09-08T17:54:05.931679+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:54:05.931977+00:00", "trade", 5.13, 38.0]
["2026-09-08T17:54:05.931977+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.931978+00:00", "trade", 5.13, 162.0]
["2026-09-08T17:54:05.931983+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:54:05.931984+00:00", "trade", 5.13, 314.0]
["2026-09-08T17:54:05.931984+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.931991+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.931998+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.932005+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.932014+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.932036+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.932314+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.932510+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.932534+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.933921+00:00", "trade", 5.15, 25.0]
["2026-09-08T17:54:05.934159+00:00", "trade", 5.13, 950.0]
["2026-09-08T17:54:05.934650+00:00", "trade", 5.13, 85.0]
["2026-09-08T17:54:05.938018+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.965542+00:00", "trade", 5.15, 25.0]
["2026-09-08T17:54:05.965581+00:00", "trade", 5.13, 686.0]
["2026-09-08T17:54:05.965581+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:54:05.965582+00:00", "trade", 5.13, 390.0]
["2026-09-08T17:54:05.965584+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:54:05.965588+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:54:05.965603+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.965609+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.965616+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.965623+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966060+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966072+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966159+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966163+00:00", "trade", 5.12, 6.0]
["2026-09-08T17:54:05.966163+00:00", "trade", 5.12, 4.0]
["2026-09-08T17:54:05.966199+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966209+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966243+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966274+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966283+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966298+00:00", "trade", 5.12, 1.0]
["2026-09-08T17:54:05.966298+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:05.966299+00:00", "trade", 5.12, 1.0]
["2026-09-08T17:54:05.966357+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966384+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966417+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.966611+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:05.967801+00:00", "trade", 5.12, 400.0]
["2026-09-08T17:54:05.967873+00:00", "trade", 5.12, 60.0]
["2026-09-08T17:54:05.967878+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:06.058482+00:00", "trade", 5.1214, 70.0]
["2026-09-08T17:54:06.061158+00:00", "trade", 5.125, 24.0]
["2026-09-08T17:54:06.066278+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:06.076696+00:00", "trade", 5.125, 100.0]
["2026-09-08T17:54:06.078460+00:00", "trade", 5.1218, 30.0]
["2026-09-08T17:54:06.142026+00:00", "trade", 5.121, 220.0]
["2026-09-08T17:54:06.269770+00:00", "trade", 5.125, 436.0]
["2026-09-08T17:54:06.269804+00:00", "trade", 5.12, 436.0]
["2026-09-08T17:54:06.269872+00:00", "trade", 5.125, 264.0]
["2026-09-08T17:54:06.270186+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:06.270211+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:06.272123+00:00", "trade", 5.125, 6.0]
["2026-09-08T17:54:06.273244+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:06.682421+00:00", "trade", 5.1299, 219.0]
["2026-09-08T17:54:06.708795+00:00", "trade", 5.1299, 200.0]
["2026-09-08T17:54:06.852513+00:00", "trade", 5.125, 604.0]
["2026-09-08T17:54:06.864023+00:00", "trade", 5.125, 38.0]
["2026-09-08T17:54:07.225190+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:07.225243+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:07.326773+00:00", "trade", 5.13, 160.0]
["2026-09-08T17:54:07.365199+00:00", "trade", 5.1287, 6.0]
["2026-09-08T17:54:07.383119+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:54:08.027784+00:00", "trade", 5.121, 100.0]
["2026-09-08T17:54:08.027851+00:00", "trade", 5.121, 300.0]
["2026-09-08T17:54:08.086912+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:54:08.274145+00:00", "trade", 5.125, 65.0]
["2026-09-08T17:54:08.278556+00:00", "trade", 5.125, 4.0]
["2026-09-08T17:54:08.445343+00:00", "trade", 5.125, 5.0]
["2026-09-08T17:54:08.807284+00:00", "trade", 5.125, 6.0]
["2026-09-08T17:54:08.807351+00:00", "trade", 5.125, 1.0]
["2026-09-08T17:54:08.807411+00:00", "trade", 5.125, 3.0]
["2026-09-08T17:54:08.815800+00:00", "trade", 5.13, 65.0]
["2026-09-08T17:54:08.926625+00:00", "trade", 5.1214, 51.0]
["2026-09-08T17:54:10.410436+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:10.410479+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:11.082562+00:00", "trade", 5.125, 1375.0]
["2026-09-08T17:54:11.140876+00:00", "trade", 5.13, 5.0]
["2026-09-08T17:54:11.439705+00:00", "trade", 5.12, 10.0]
["2026-09-08T17:54:11.440555+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:11.468648+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:11.484946+00:00", "trade", 5.125, 5.0]
["2026-09-08T17:54:11.854526+00:00", "trade", 5.1289, 25.0]
["2026-09-08T17:54:12.164307+00:00", "trade", 5.125, 4.0]
["2026-09-08T17:54:12.164773+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:12.165167+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:12.538218+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:12.538278+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:12.827483+00:00", "trade", 5.13, 5000.0]
["2026-09-08T17:54:12.950630+00:00", "trade", 5.125, 695.0]
["2026-09-08T17:54:12.975791+00:00", "trade", 5.1201, 40.0]
["2026-09-08T17:54:13.014143+00:00", "trade", 5.125, 26.0]
["2026-09-08T17:54:13.237229+00:00", "trade", 5.1288, 100.0]
["2026-09-08T17:54:13.751474+00:00", "trade", 5.12, 4.0]
["2026-09-08T17:54:13.751483+00:00", "trade", 5.12, 96.0]
["2026-09-08T17:54:13.751552+00:00", "trade", 5.12, 500.0]
["2026-09-08T17:54:13.751553+00:00", "trade", 5.12, 200.0]
["2026-09-08T17:54:13.751583+00:00", "trade", 5.12, 10.0]
["2026-09-08T17:54:13.751585+00:00", "trade", 5.12, 1200.0]
["2026-09-08T17:54:13.751586+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.751588+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.751595+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.751603+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.751610+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.751623+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.751981+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:13.751982+00:00", "trade", 5.12, 200.0]
["2026-09-08T17:54:13.751985+00:00", "trade", 5.12, 20.0]
["2026-09-08T17:54:13.751985+00:00", "trade", 5.12, 30.0]
["2026-09-08T17:54:13.751985+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.751992+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:13.751992+00:00", "trade", 5.12, 250.0]
["2026-09-08T17:54:13.752072+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.752073+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:13.752103+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.752129+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:13.752137+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.752199+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:13.752200+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.752269+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.752386+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:13.752389+00:00", "trade", 5.12, 816.0]
["2026-09-08T17:54:13.752448+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.752453+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:13.752455+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.752652+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.752702+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.752781+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:13.752854+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:13.753321+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.753384+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:13.765636+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:14.030106+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:14.030157+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:14.192079+00:00", "trade", 5.13, 15.0]
["2026-09-08T17:54:14.192382+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:14.192952+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:14.238602+00:00", "trade", 5.121, 52.0]
["2026-09-08T17:54:14.435528+00:00", "trade", 5.125, 100.0]
["2026-09-08T17:54:14.631970+00:00", "trade", 5.1211, 250.0]
["2026-09-08T17:54:14.632278+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:14.632852+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:16.529131+00:00", "trade", 5.1212, 100.0]
["2026-09-08T17:54:16.776347+00:00", "trade", 5.1238, 100.0]
["2026-09-08T17:54:16.927656+00:00", "trade", 5.1213, 44.0]
["2026-09-08T17:54:17.097437+00:00", "trade", 5.125, 6.0]
["2026-09-08T17:54:17.428333+00:00", "trade", 5.125, 60.0]
["2026-09-08T17:54:17.431388+00:00", "trade", 5.12, 27.0]
["2026-09-08T17:54:17.431430+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.431745+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.431832+00:00", "trade", 5.12, 30.0]
["2026-09-08T17:54:17.431833+00:00", "trade", 5.12, 43.0]
["2026-09-08T17:54:17.431897+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.431905+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.431936+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.431943+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.431997+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.432136+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.432591+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.432634+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.433796+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.433840+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.434394+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:17.434504+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.435934+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:17.462557+00:00", "trade", 5.125, 19.0]
["2026-09-08T17:54:17.650481+00:00", "trade", 5.125, 30.0]
["2026-09-08T17:54:17.650783+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:17.651099+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:17.651369+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:17.651375+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:17.651416+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:17.651496+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:17.651897+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:17.651997+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:18.102259+00:00", "trade", 5.12, 12.0]
["2026-09-08T17:54:18.237191+00:00", "trade", 5.1275, 1.0]
["2026-09-08T17:54:18.879509+00:00", "trade", 5.12, 500.0]
["2026-09-08T17:54:19.245805+00:00", "trade", 5.12, 6.0]
["2026-09-08T17:54:19.615590+00:00", "trade", 5.12, 50.0]
["2026-09-08T17:54:19.636029+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:19.779582+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:19.802300+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:19.811958+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:19.811983+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:19.812044+00:00", "trade", 5.11, 32.0]
["2026-09-08T17:54:19.812060+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:54:19.812092+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:54:19.813504+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:19.813531+00:00", "trade", 5.11, 1.0]
["2026-09-08T17:54:19.813538+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:19.813562+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:19.813569+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:19.813608+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:19.814289+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:19.814569+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:19.814751+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:19.815163+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:19.815479+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:19.815529+00:00", "trade", 5.111, 5.0]
["2026-09-08T17:54:19.815572+00:00", "trade", 5.111, 5.0]
["2026-09-08T17:54:19.815684+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:19.815934+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:19.816256+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:19.820807+00:00", "trade", 5.115, 5.0]
["2026-09-08T17:54:19.825267+00:00", "trade", 5.1102, 300.0]
["2026-09-08T17:54:19.825468+00:00", "trade", 5.1101, 5.0]
["2026-09-08T17:54:19.825786+00:00", "trade", 5.1102, 300.0]
["2026-09-08T17:54:19.840487+00:00", "trade", 5.1105, 855.0]
["2026-09-08T17:54:19.920319+00:00", "trade", 5.1105, 200.0]
["2026-09-08T17:54:19.988110+00:00", "trade", 5.1134, 500.0]
["2026-09-08T17:54:20.168961+00:00", "trade", 5.115, 20.0]
["2026-09-08T17:54:20.262055+00:00", "trade", 5.115, 1.0]
["2026-09-08T17:54:20.423161+00:00", "trade", 5.115, 263.0]
["2026-09-08T17:54:20.424089+00:00", "trade", 5.115, 700.0]
["2026-09-08T17:54:20.438175+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:20.738361+00:00", "trade", 5.1105, 57.0]
["2026-09-08T17:54:20.807224+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:20.936694+00:00", "trade", 5.1199, 50.0]
["2026-09-08T17:54:21.384299+00:00", "trade", 5.1146, 200.0]
["2026-09-08T17:54:21.710602+00:00", "trade", 5.115, 5.0]
["2026-09-08T17:54:22.159295+00:00", "trade", 5.1102, 300.0]
["2026-09-08T17:54:22.159626+00:00", "trade", 5.1101, 73.0]
["2026-09-08T17:54:22.274185+00:00", "trade", 5.1131, 100.0]
["2026-09-08T17:54:22.490434+00:00", "trade", 5.1188, 50.0]
["2026-09-08T17:54:22.530435+00:00", "trade", 5.11, 12.0]
["2026-09-08T17:54:22.961805+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:23.078302+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:23.376634+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:23.691642+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:23.909432+00:00", "trade", 5.12, 500.0]
["2026-09-08T17:54:24.031768+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:24.901462+00:00", "trade", 5.11, 2.0]
["2026-09-08T17:54:24.952023+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:25.336550+00:00", "trade", 5.1199, 75.0]
["2026-09-08T17:54:25.549955+00:00", "trade", 5.1148, 179.0]
["2026-09-08T17:54:25.687638+00:00", "trade", 5.115, 171.0]
["2026-09-08T17:54:25.767557+00:00", "trade", 5.1188, 50.0]
["2026-09-08T17:54:26.436623+00:00", "trade", 5.1187, 1.0]
["2026-09-08T17:54:26.441244+00:00", "trade", 5.115, 6.0]
["2026-09-08T17:54:26.442188+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:26.442215+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:26.505911+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:26.759061+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:26.760769+00:00", "trade", 5.115, 186.0]
["2026-09-08T17:54:26.775199+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:26.775226+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:26.780031+00:00", "trade", 5.1119, 50.0]
["2026-09-08T17:54:26.821006+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:27.045048+00:00", "trade", 5.115, 6.0]
["2026-09-08T17:54:27.857565+00:00", "trade", 5.12, 99.0]
["2026-09-08T17:54:27.887035+00:00", "trade", 5.1101, 47.0]
["2026-09-08T17:54:28.179051+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:28.179078+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:28.220350+00:00", "trade", 5.1113, 47.0]
["2026-09-08T17:54:28.266535+00:00", "trade", 5.1112, 100.0]
["2026-09-08T17:54:28.292827+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:28.296605+00:00", "trade", 5.1187, 1.0]
["2026-09-08T17:54:28.310074+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:28.848004+00:00", "trade", 5.11, 590.0]
["2026-09-08T17:54:29.523551+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:29.523577+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:29.523591+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:29.523616+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:29.524263+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:29.524270+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:29.780899+00:00", "trade", 5.1139, 590.0]
["2026-09-08T17:54:29.780957+00:00", "trade", 5.1138, 910.0]
["2026-09-08T17:54:30.447924+00:00", "trade", 5.115, 6.0]
["2026-09-08T17:54:30.470701+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:30.523341+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:31.071862+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:31.226863+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:31.226890+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:31.331162+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:31.365332+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:31.721869+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:31.721895+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:31.837928+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:31.895514+00:00", "trade", 5.1174, 1.0]
["2026-09-08T17:54:31.897722+00:00", "trade", 5.115, 7.0]
["2026-09-08T17:54:32.374762+00:00", "trade", 5.115, 1.0]
["2026-09-08T17:54:32.811696+00:00", "trade", 5.115, 1.0]
["2026-09-08T17:54:32.971784+00:00", "trade", 5.11, 148.0]
["2026-09-08T17:54:33.650068+00:00", "trade", 5.1155, 100.0]
["2026-09-08T17:54:33.782512+00:00", "trade", 5.1162, 100.0]
["2026-09-08T17:54:33.958208+00:00", "trade", 5.1199, 50.0]
["2026-09-08T17:54:34.042185+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:34.220046+00:00", "trade", 5.115, 1.0]
["2026-09-08T17:54:34.320137+00:00", "trade", 5.1101, 128.0]
["2026-09-08T17:54:34.375224+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:34.459077+00:00", "trade", 5.115, 75.0]
["2026-09-08T17:54:34.682897+00:00", "trade", 5.1171, 100.0]
["2026-09-08T17:54:35.016811+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:35.373749+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:35.676856+00:00", "trade", 5.118, 100.0]
["2026-09-08T17:54:36.016293+00:00", "trade", 5.115, 80.0]
["2026-09-08T17:54:36.038130+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:36.362214+00:00", "trade", 5.1187, 10.0]
["2026-09-08T17:54:36.412613+00:00", "trade", 5.1186, 100.0]
["2026-09-08T17:54:36.532568+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:36.532582+00:00", "trade", 5.11, 50.0]
["2026-09-08T17:54:36.532613+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:36.532626+00:00", "trade", 5.115, 25.0]
["2026-09-08T17:54:36.532630+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:36.532634+00:00", "trade", 5.11, 25.0]
["2026-09-08T17:54:36.532688+00:00", "trade", 5.11, 25.0]
["2026-09-08T17:54:36.532695+00:00", "trade", 5.115, 25.0]
["2026-09-08T17:54:36.532722+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:36.533432+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:36.768653+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:36.800605+00:00", "trade", 5.1173, 500.0]
["2026-09-08T17:54:36.825616+00:00", "trade", 5.1199, 100.0]
["2026-09-08T17:54:37.110621+00:00", "trade", 5.1199, 100.0]
["2026-09-08T17:54:37.116188+00:00", "trade", 5.1187, 2.0]
["2026-09-08T17:54:37.292050+00:00", "trade", 5.1179, 100.0]
["2026-09-08T17:54:37.365284+00:00", "trade", 5.115, 7.0]
["2026-09-08T17:54:37.365341+00:00", "trade", 5.115, 1.0]
["2026-09-08T17:54:37.365415+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:37.366019+00:00", "trade", 5.115, 3.0]
["2026-09-08T17:54:37.366173+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:37.366344+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:37.366420+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:37.367007+00:00", "trade", 5.12, 15.0]
["2026-09-08T17:54:37.367065+00:00", "trade", 5.12, 2.0]
["2026-09-08T17:54:37.367118+00:00", "trade", 5.12, 200.0]
["2026-09-08T17:54:37.367908+00:00", "trade", 5.115, 200.0]
["2026-09-08T17:54:37.368184+00:00", "trade", 5.11, 32.0]
["2026-09-08T17:54:37.368316+00:00", "trade", 5.11, 22.0]
["2026-09-08T17:54:37.368685+00:00", "trade", 5.115, 200.0]
["2026-09-08T17:54:37.368824+00:00", "trade", 5.115, 54.0]
["2026-09-08T17:54:37.372479+00:00", "trade", 5.115, 2.0]
["2026-09-08T17:54:37.373403+00:00", "trade", 5.1175, 33.0]
["2026-09-08T17:54:37.452239+00:00", "trade", 5.1171, 100.0]
["2026-09-08T17:54:37.650551+00:00", "trade", 5.115, 15.0]
["2026-09-08T17:54:37.793833+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:37.841362+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:37.884782+00:00", "trade", 5.1174, 1.0]
["2026-09-08T17:54:38.167246+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:38.167603+00:00", "trade", 5.115, 400.0]
["2026-09-08T17:54:38.437914+00:00", "trade", 5.119, 500.0]
["2026-09-08T17:54:38.503935+00:00", "trade", 5.1183, 100.0]
["2026-09-08T17:54:38.637613+00:00", "trade", 5.12, 5.0]
["2026-09-08T17:54:38.784431+00:00", "trade", 5.1177, 500.0]
["2026-09-08T17:54:38.840228+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:39.251782+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:39.679574+00:00", "trade", 5.118, 100.0]
["2026-09-08T17:54:39.946601+00:00", "trade", 5.1113, 5.0]
["2026-09-08T17:54:39.981367+00:00", "trade", 5.115, 70.0]
["2026-09-08T17:54:40.041534+00:00", "trade", 5.1199, 100.0]
["2026-09-08T17:54:40.130926+00:00", "trade", 5.1186, 20.0]
["2026-09-08T17:54:40.248505+00:00", "trade", 5.115, 8.0]
["2026-09-08T17:54:40.337956+00:00", "trade", 5.1183, 100.0]
["2026-09-08T17:54:40.550999+00:00", "trade", 5.1199, 500.0]
["2026-09-08T17:54:40.647919+00:00", "trade", 5.1199, 100.0]
["2026-09-08T17:54:40.785359+00:00", "trade", 5.1177, 500.0]
["2026-09-08T17:54:40.970465+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:41.142142+00:00", "trade", 5.115, 500.0]
["2026-09-08T17:54:41.318770+00:00", "trade", 5.1186, 100.0]
["2026-09-08T17:54:41.623857+00:00", "trade", 5.115, 20.0]
["2026-09-08T17:54:41.624200+00:00", "trade", 5.115, 180.0]
["2026-09-08T17:54:41.635545+00:00", "trade", 5.115, 78.0]
["2026-09-08T17:54:41.639896+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:41.652130+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:41.658629+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:41.658941+00:00", "trade", 5.115, 400.0]
["2026-09-08T17:54:42.018133+00:00", "trade", 5.1199, 100.0]
["2026-09-08T17:54:42.018186+00:00", "trade", 5.115, 200.0]
["2026-09-08T17:54:42.018220+00:00", "trade", 5.115, 300.0]
["2026-09-08T17:54:42.018490+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:42.018515+00:00", "trade", 5.115, 98.0]
["2026-09-08T17:54:42.018805+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:42.021368+00:00", "trade", 5.115, 300.0]
["2026-09-08T17:54:42.023733+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.023847+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.023911+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.023971+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.024162+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.024218+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.024264+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.024475+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.024496+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.024526+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.024920+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.025234+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.025546+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.025861+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.025968+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.026023+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.026060+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.026085+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.026344+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.026348+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.026401+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.026427+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.026479+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.026796+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.026808+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.027091+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.027107+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.027177+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.044811+00:00", "trade", 5.12, 7.0]
["2026-09-08T17:54:42.044875+00:00", "trade", 5.12, 2.0]
["2026-09-08T17:54:42.050405+00:00", "trade", 5.12, 46.0]
["2026-09-08T17:54:42.054314+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054325+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054328+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054330+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054383+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054397+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054399+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054401+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054405+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054418+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054420+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054439+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054458+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054481+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054495+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054506+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054517+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054553+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054572+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054613+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054637+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.054783+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.055238+00:00", "trade", 5.115, 50.0]
["2026-09-08T17:54:42.116385+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:42.340059+00:00", "trade", 5.1188, 100.0]
["2026-09-08T17:54:42.679427+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:42.786293+00:00", "trade", 5.1177, 500.0]
["2026-09-08T17:54:43.056348+00:00", "trade", 5.1282, 10.0]
["2026-09-08T17:54:43.065269+00:00", "trade", 5.12, 200.0]
["2026-09-08T17:54:43.065627+00:00", "trade", 5.12, 7.0]
["2026-09-08T17:54:43.065854+00:00", "trade", 5.115, 3.0]
["2026-09-08T17:54:43.065998+00:00", "trade", 5.12, 125.0]
["2026-09-08T17:54:43.066259+00:00", "trade", 5.12, 75.0]
["2026-09-08T17:54:43.066888+00:00", "trade", 5.115, 178.0]
["2026-09-08T17:54:43.095468+00:00", "trade", 5.1188, 100.0]
["2026-09-08T17:54:43.493430+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:43.494074+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:43.494451+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:43.494482+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:43.494892+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:43.494917+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:43.495468+00:00", "trade", 5.1161, 100.0]
["2026-09-08T17:54:43.720694+00:00", "trade", 5.1187, 8.0]
["2026-09-08T17:54:43.844411+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:43.882943+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:44.192610+00:00", "trade", 5.1188, 100.0]
["2026-09-08T17:54:44.463721+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:54:44.761620+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:44.761621+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:44.761622+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:44.761624+00:00", "trade", 5.12, 200.0]
["2026-09-08T17:54:44.761627+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:44.761634+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:44.761953+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:44.762027+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:44.762041+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:44.762068+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:54:44.762089+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:54:44.762094+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:54:44.762106+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.762306+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.762601+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.762613+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.762620+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.763086+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.763313+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.763325+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.763332+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.763383+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.763391+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.763457+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:54:44.764538+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:54:44.764832+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:54:44.765201+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:54:44.765282+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:54:44.765766+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:54:44.765877+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:54:44.935979+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:44.936084+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:44.937084+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:44.938152+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:45.116992+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:54:45.608661+00:00", "trade", 5.135, 100.0]
["2026-09-08T17:54:45.609516+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:45.609657+00:00", "trade", 5.15, 200.0]
["2026-09-08T17:54:45.610245+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:45.610564+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:45.612543+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:54:45.615807+00:00", "trade", 5.15, 690.0]
["2026-09-08T17:54:45.624438+00:00", "trade", 5.14, 300.0]
["2026-09-08T17:54:45.632050+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:54:45.794526+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:46.125295+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:54:46.512967+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:46.573925+00:00", "trade", 5.135, 400.0]
["2026-09-08T17:54:46.832976+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:47.192333+00:00", "trade", 5.135, 100.0]
["2026-09-08T17:54:47.456608+00:00", "trade", 5.1462, 500.0]
["2026-09-08T17:54:47.518805+00:00", "trade", 5.14, 432.0]
["2026-09-08T17:54:47.813283+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:47.858245+00:00", "trade", 5.1238, 300.0]
["2026-09-08T17:54:48.176067+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:48.641511+00:00", "trade", 5.135, 70.0]
["2026-09-08T17:54:49.235096+00:00", "trade", 5.135, 10.0]
["2026-09-08T17:54:49.251602+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:49.261524+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:54:49.450116+00:00", "trade", 5.1201, 6.0]
["2026-09-08T17:54:49.973293+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:54:50.248580+00:00", "trade", 5.12, 25.0]
["2026-09-08T17:54:50.744588+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:54:50.744589+00:00", "trade", 5.13, 4.0]
["2026-09-08T17:54:50.744598+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:50.744614+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:50.744648+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:54:50.744649+00:00", "trade", 5.14, 9.0]
["2026-09-08T17:54:50.744719+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:50.744771+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:50.744788+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:54:50.746149+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:50.746180+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:50.746193+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:50.746432+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:50.746594+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:50.746896+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:50.747080+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:50.747387+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:50.747406+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:50.783941+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:50.928098+00:00", "trade", 5.1349, 284.0]
["2026-09-08T17:54:50.930127+00:00", "quote", 5.12, 5.15]
["2026-09-08T17:54:51.093992+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:51.094017+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:51.094736+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:51.095186+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:51.095495+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:51.222758+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:51.223714+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:51.545908+00:00", "trade", 5.1382, 75.0]
["2026-09-08T17:54:52.242609+00:00", "trade", 5.1378, 300.0]
["2026-09-08T17:54:52.372333+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:54:52.382595+00:00", "trade", 5.14, 178.0]
["2026-09-08T17:54:52.827989+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:52.845369+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:53.405271+00:00", "trade", 5.15, 7.0]
["2026-09-08T17:54:54.061326+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:54.062185+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:54.322916+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:54.880348+00:00", "trade", 5.1433, 200.0]
["2026-09-08T17:54:55.939164+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:54:56.182222+00:00", "trade", 5.14, 75.0]
["2026-09-08T17:54:56.217857+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:57.364884+00:00", "trade", 5.14, 40.0]
["2026-09-08T17:54:57.365313+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:57.365364+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:57.365987+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:57.377245+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:54:57.377619+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:54:57.377779+00:00", "trade", 5.1499, 100.0]
["2026-09-08T17:54:57.378014+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:57.378136+00:00", "trade", 5.1499, 100.0]
["2026-09-08T17:54:57.378491+00:00", "trade", 5.1499, 460.0]
["2026-09-08T17:54:57.523542+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:54:57.641417+00:00", "trade", 5.1475, 50.0]
["2026-09-08T17:54:58.978072+00:00", "trade", 5.1322, 50.0]
["2026-09-08T17:54:59.431663+00:00", "trade", 5.1321, 308.0]
["2026-09-08T17:55:00.353825+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:01.183166+00:00", "trade", 5.1458, 100.0]
["2026-09-08T17:55:01.758053+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:01.758605+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:01.947465+00:00", "trade", 5.141, 300.0]
["2026-09-08T17:55:01.948735+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:01.950218+00:00", "trade", 5.1499, 1300.0]
["2026-09-08T17:55:01.950980+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:02.911628+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:55:03.370903+00:00", "trade", 5.1499, 700.0]
["2026-09-08T17:55:03.735776+00:00", "trade", 5.145, 20.0]
["2026-09-08T17:55:05.387546+00:00", "trade", 5.145, 16.0]
["2026-09-08T17:55:06.053116+00:00", "trade", 5.1402, 300.0]
["2026-09-08T17:55:06.053482+00:00", "trade", 5.1402, 8.0]
["2026-09-08T17:55:06.053904+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:06.054539+00:00", "trade", 5.1401, 192.0]
["2026-09-08T17:55:06.407606+00:00", "trade", 5.1401, 1.0]
["2026-09-08T17:55:06.427558+00:00", "trade", 5.145, 20.0]
["2026-09-08T17:55:08.186601+00:00", "trade", 5.15, 52.0]
["2026-09-08T17:55:08.187212+00:00", "trade", 5.145, 215.0]
["2026-09-08T17:55:08.448043+00:00", "trade", 5.1401, 7.0]
["2026-09-08T17:55:08.860983+00:00", "trade", 5.1499, 5.0]
["2026-09-08T17:55:09.491471+00:00", "trade", 5.1413, 10.0]
["2026-09-08T17:55:10.243141+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:10.243199+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:11.002655+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:55:11.580384+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:11.580484+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:11.580551+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:55:11.580553+00:00", "trade", 5.14, 5.0]
["2026-09-08T17:55:11.580579+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:55:11.580587+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:11.580655+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:11.580817+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:11.580856+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:55:11.580922+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:55:11.580923+00:00", "trade", 5.14, 8.0]
["2026-09-08T17:55:11.580924+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:11.580992+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:11.581106+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:11.581772+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:55:11.582063+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:11.582396+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:11.582830+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:11.582855+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:11.582940+00:00", "trade", 5.14, 400.0]
["2026-09-08T17:55:11.583063+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:11.583071+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:11.583779+00:00", "trade", 5.14, 396.0]
["2026-09-08T17:55:11.584271+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:11.584351+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:11.584676+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:11.584863+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:11.585828+00:00", "trade", 5.14, 3504.0]
["2026-09-08T17:55:11.597141+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:11.599388+00:00", "trade", 5.14, 300.0]
["2026-09-08T17:55:12.442576+00:00", "trade", 5.13, 300.0]
["2026-09-08T17:55:12.835882+00:00", "trade", 5.1251, 10.0]
["2026-09-08T17:55:12.986425+00:00", "trade", 5.131, 500.0]
["2026-09-08T17:55:13.933089+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:13.933143+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:14.028661+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:14.114979+00:00", "trade", 5.135, 12.0]
["2026-09-08T17:55:14.182360+00:00", "trade", 5.14, 5.0]
["2026-09-08T17:55:16.014550+00:00", "trade", 5.13, 84.0]
["2026-09-08T17:55:16.836527+00:00", "trade", 5.14, 39.0]
["2026-09-08T17:55:16.961067+00:00", "trade", 5.1395, 150.0]
["2026-09-08T17:55:16.961838+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.624358+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:55:17.643845+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.686698+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:55:17.686699+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:55:17.686738+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.687105+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:17.687166+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.687372+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.687435+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.687443+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.687599+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.687781+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.688224+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.688441+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.688770+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:55:17.688770+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.688771+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:55:17.688774+00:00", "trade", 5.15, 32.0]
["2026-09-08T17:55:17.688775+00:00", "trade", 5.15, 3315.0]
["2026-09-08T17:55:17.688799+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.688806+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.688841+00:00", "trade", 5.15, 32.0]
["2026-09-08T17:55:17.688870+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:55:17.688870+00:00", "trade", 5.15, 30.0]
["2026-09-08T17:55:17.689074+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.689171+00:00", "trade", 5.15, 30.0]
["2026-09-08T17:55:17.689173+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:55:17.689173+00:00", "trade", 5.15, 8.0]
["2026-09-08T17:55:17.689174+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:55:17.689174+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:55:17.689223+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:55:17.689237+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:55:17.689249+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:55:17.689336+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:55:17.689373+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:55:17.689380+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:55:17.689547+00:00", "trade", 5.15, 6000.0]
["2026-09-08T17:55:17.689639+00:00", "quote", 5.15, 5.16]
["2026-09-08T17:55:17.689792+00:00", "trade", 5.15, 100.0]
["2026-09-08T17:55:17.689792+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:55:17.689812+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.689823+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.689837+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.690819+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.690845+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.691017+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.691161+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.691299+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694091+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:55:17.694091+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694094+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:55:17.694095+00:00", "trade", 5.14, 89.0]
["2026-09-08T17:55:17.694096+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:55:17.694098+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694102+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:55:17.694119+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694134+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694140+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694155+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694162+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694192+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:55:17.694194+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:55:17.694196+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:55:17.694391+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694398+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694405+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:55:17.694480+00:00", "trade", 5.14, 20.0]
["2026-09-08T17:55:17.694480+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:55:17.694481+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:55:17.694543+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.694550+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.717943+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:55:17.717955+00:00", "trade", 5.13, 125.0]
["2026-09-08T17:55:17.717956+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:55:17.717958+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:55:17.717961+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:55:17.717977+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.717983+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.717991+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.717998+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.718005+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.718012+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.718019+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.718026+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.718041+00:00", "trade", 5.13, 30.0]
["2026-09-08T17:55:17.718041+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:17.718044+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:55:17.718044+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:55:17.718045+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:55:17.718324+00:00", "trade", 5.13, 57.0]
["2026-09-08T17:55:17.718344+00:00", "trade", 5.13, 75.0]
["2026-09-08T17:55:17.718346+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:55:17.718346+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:55:17.718347+00:00", "trade", 5.13, 300.0]
["2026-09-08T17:55:17.718347+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:55:17.718347+00:00", "trade", 5.13, 21.0]
["2026-09-08T17:55:17.718355+00:00", "trade", 5.13, 200.0]
["2026-09-08T17:55:17.718387+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.718406+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.718792+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.718834+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.719349+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.719643+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.720378+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.721326+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.741699+00:00", "trade", 5.12, 1.0]
["2026-09-08T17:55:17.741701+00:00", "trade", 5.12, 50.0]
["2026-09-08T17:55:17.741726+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.741733+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.741739+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.741746+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:17.741795+00:00", "trade", 5.12, 20.0]
["2026-09-08T17:55:17.741798+00:00", "trade", 5.12, 3.0]
["2026-09-08T17:55:17.741798+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:55:17.741804+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:55:17.741819+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:17.741820+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:55:17.741880+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:17.742632+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:17.743055+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:17.748540+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:17.749083+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:17.749923+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:18.796538+00:00", "trade", 5.1199, 2000.0]
["2026-09-08T17:55:18.964138+00:00", "trade", 5.1101, 700.0]
["2026-09-08T17:55:19.793687+00:00", "trade", 5.1187, 69.0]
["2026-09-08T17:55:20.951735+00:00", "trade", 5.1199, 10.0]
["2026-09-08T17:55:21.172867+00:00", "trade", 5.1309, 52.0]
["2026-09-08T17:55:21.335427+00:00", "trade", 5.1113, 30.0]
["2026-09-08T17:55:21.430971+00:00", "trade", 5.1199, 1000.0]
["2026-09-08T17:55:21.481258+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:21.493858+00:00", "trade", 5.12, 106.0]
["2026-09-08T17:55:21.494191+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:21.494223+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:21.494252+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:55:21.494253+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:55:21.494255+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:21.494318+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.494490+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.494517+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.494889+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.495360+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.495563+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.496510+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.496519+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.496543+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.503427+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.594297+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.594595+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:21.595063+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.262890+00:00", "trade", 5.13, 106.0]
["2026-09-08T17:55:22.262891+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.262909+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.262915+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.262922+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.262958+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.263159+00:00", "trade", 5.13, 200.0]
["2026-09-08T17:55:22.263312+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:55:22.263375+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:55:22.263492+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:55:22.263493+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:55:22.263519+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.263535+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.263549+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.263695+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:55:22.263734+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.263804+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.263813+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.264097+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:22.264251+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.264299+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.264321+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:22.264710+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.264778+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:22.265200+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.265256+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:22.268541+00:00", "trade", 5.13, 32.0]
["2026-09-08T17:55:22.282870+00:00", "trade", 5.1119, 400.0]
["2026-09-08T17:55:22.363884+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:22.505152+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:22.827223+00:00", "trade", 5.12, 600.0]
["2026-09-08T17:55:22.827223+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:22.828938+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:22.828962+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:22.828976+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:22.828991+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:22.829120+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.829171+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.829327+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.829350+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.829404+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.829499+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.830386+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.830484+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.830880+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.830920+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:22.831320+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:55:23.675803+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:55:23.675829+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:55:23.675831+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:23.675902+00:00", "trade", 5.11, 24.0]
["2026-09-08T17:55:23.675903+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:55:23.675905+00:00", "trade", 5.11, 50.0]
["2026-09-08T17:55:23.675906+00:00", "trade", 5.11, 50.0]
["2026-09-08T17:55:23.675917+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:23.675931+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:23.675938+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.675951+00:00", "trade", 5.12, 10.0]
["2026-09-08T17:55:23.675952+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.675958+00:00", "trade", 5.11, 1.0]
["2026-09-08T17:55:23.675959+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.675964+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:55:23.675965+00:00", "trade", 5.11, 30.0]
["2026-09-08T17:55:23.675970+00:00", "trade", 5.12, 20.0]
["2026-09-08T17:55:23.675970+00:00", "trade", 5.11, 5.0]
["2026-09-08T17:55:23.675970+00:00", "trade", 5.11, 20.0]
["2026-09-08T17:55:23.675970+00:00", "trade", 5.11, 6.0]
["2026-09-08T17:55:23.675970+00:00", "trade", 5.12, 50.0]
["2026-09-08T17:55:23.675973+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:55:23.675973+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.675974+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.675976+00:00", "trade", 5.11, 922.0]
["2026-09-08T17:55:23.675977+00:00", "trade", 5.11, 30.0]
["2026-09-08T17:55:23.675981+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.675982+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.676012+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.676020+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.676027+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.676136+00:00", "trade", 5.11, 104.0]
["2026-09-08T17:55:23.676136+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.676189+00:00", "trade", 5.12, 200.0]
["2026-09-08T17:55:23.676195+00:00", "trade", 5.12, 200.0]
["2026-09-08T17:55:23.676225+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:23.676236+00:00", "trade", 5.12, 200.0]
["2026-09-08T17:55:23.676341+00:00", "trade", 5.12, 20.0]
["2026-09-08T17:55:23.676344+00:00", "trade", 5.11, 63.0]
["2026-09-08T17:55:23.676344+00:00", "trade", 5.11, 30.0]
["2026-09-08T17:55:23.676344+00:00", "trade", 5.11, 5.0]
["2026-09-08T17:55:23.676348+00:00", "trade", 5.11, 30.0]
["2026-09-08T17:55:23.676352+00:00", "trade", 5.11, 87.0]
["2026-09-08T17:55:23.676352+00:00", "trade", 5.11, 19.0]
["2026-09-08T17:55:23.676352+00:00", "trade", 5.11, 1.0]
["2026-09-08T17:55:23.676355+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:55:23.676463+00:00", "trade", 5.12, 31.0]
["2026-09-08T17:55:23.676544+00:00", "trade", 5.12, 200.0]
["2026-09-08T17:55:23.677533+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.678021+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.678267+00:00", "trade", 5.12, 75.0]
["2026-09-08T17:55:23.679089+00:00", "trade", 5.115, 200.0]
["2026-09-08T17:55:23.686617+00:00", "quote", 5.1, 5.13]
["2026-09-08T17:55:23.687119+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.687310+00:00", "quote", 5.1, 5.13]
["2026-09-08T17:55:23.687577+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.687587+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.687753+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.688049+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.688192+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.688222+00:00", "quote", 5.1, 5.13]
["2026-09-08T17:55:23.688541+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.688661+00:00", "quote", 5.1, 5.13]
["2026-09-08T17:55:23.689000+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.689111+00:00", "quote", 5.1, 5.13]
["2026-09-08T17:55:23.689494+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:23.689583+00:00", "quote", 5.1, 5.13]
["2026-09-08T17:55:24.384006+00:00", "trade", 5.12, 9.0]
["2026-09-08T17:55:24.454084+00:00", "trade", 5.115, 700.0]
["2026-09-08T17:55:24.542585+00:00", "trade", 5.115, 100.0]
["2026-09-08T17:55:24.573954+00:00", "trade", 5.11, 31.0]
["2026-09-08T17:55:24.573955+00:00", "trade", 5.11, 49.0]
["2026-09-08T17:55:24.573982+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:24.573991+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:24.574020+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:24.574484+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:24.575172+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:24.575181+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:24.575227+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:24.575969+00:00", "trade", 5.1006, 31.0]
["2026-09-08T17:55:24.576030+00:00", "trade", 5.1006, 49.0]
["2026-09-08T17:55:24.639824+00:00", "trade", 5.11, 200.0]
["2026-09-08T17:55:24.933567+00:00", "trade", 5.1199, 250.0]
["2026-09-08T17:55:25.052730+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:25.190685+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:25.315958+00:00", "trade", 5.11, 392.0]
["2026-09-08T17:55:25.530670+00:00", "trade", 5.11, 391.0]
["2026-09-08T17:55:26.163960+00:00", "trade", 5.12, 193.0]
["2026-09-08T17:55:26.874624+00:00", "trade", 5.11, 36.0]
["2026-09-08T17:55:27.827274+00:00", "trade", 5.1152, 320.0]
["2026-09-08T17:55:28.272117+00:00", "trade", 5.12, 10.0]
["2026-09-08T17:55:28.925772+00:00", "trade", 5.11, 1.0]
["2026-09-08T17:55:29.048308+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:29.138804+00:00", "trade", 5.11, 195.0]
["2026-09-08T17:55:29.613604+00:00", "trade", 5.1199, 1000.0]
["2026-09-08T17:55:30.021700+00:00", "trade", 5.1025, 60.0]
["2026-09-08T17:55:30.053369+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:55:30.057105+00:00", "trade", 5.12, 1.0]
["2026-09-08T17:55:30.065890+00:00", "trade", 5.11, 48.0]
["2026-09-08T17:55:30.782973+00:00", "trade", 5.1001, 7500.0]
["2026-09-08T17:55:30.876472+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:31.595812+00:00", "trade", 5.1194, 1250.0]
["2026-09-08T17:55:31.596621+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:31.728519+00:00", "trade", 5.1101, 20.0]
["2026-09-08T17:55:32.847196+00:00", "trade", 5.1187, 48.0]
["2026-09-08T17:55:33.029952+00:00", "trade", 5.1102, 22.0]
["2026-09-08T17:55:33.161062+00:00", "trade", 5.12, 73.0]
["2026-09-08T17:55:33.161062+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:33.161063+00:00", "trade", 5.12, 27.0]
["2026-09-08T17:55:33.161475+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:33.161487+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:33.161788+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:33.161800+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:33.161866+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:33.161873+00:00", "trade", 5.12, 26.0]
["2026-09-08T17:55:33.161874+00:00", "trade", 5.12, 10.0]
["2026-09-08T17:55:33.161875+00:00", "trade", 5.12, 20.0]
["2026-09-08T17:55:33.162248+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:33.162817+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:55:33.162977+00:00", "quote", 5.11, 5.14]
["2026-09-08T17:55:33.163251+00:00", "quote", 5.11, 5.14]
["2026-09-08T17:55:33.163283+00:00", "quote", 5.11, 5.14]
["2026-09-08T17:55:33.163379+00:00", "quote", 5.11, 5.14]
["2026-09-08T17:55:33.163385+00:00", "quote", 5.11, 5.14]
["2026-09-08T17:55:33.163967+00:00", "quote", 5.11, 5.14]
["2026-09-08T17:55:33.165152+00:00", "quote", 5.11, 5.14]
["2026-09-08T17:55:33.166223+00:00", "trade", 5.14, 344.0]
["2026-09-08T17:55:33.656813+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:33.656841+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:33.656842+00:00", "trade", 5.11, 500.0]
["2026-09-08T17:55:33.656843+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:55:33.656844+00:00", "trade", 5.11, 200.0]
["2026-09-08T17:55:33.656848+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:33.657130+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:33.657143+00:00", "trade", 5.11, 50.0]
["2026-09-08T17:55:33.657143+00:00", "trade", 5.11, 20.0]
["2026-09-08T17:55:33.657166+00:00", "trade", 5.11, 50.0]
["2026-09-08T17:55:33.657167+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:33.657178+00:00", "trade", 5.11, 1.0]
["2026-09-08T17:55:33.657190+00:00", "trade", 5.11, 51.0]
["2026-09-08T17:55:33.657203+00:00", "trade", 5.11, 51.0]
["2026-09-08T17:55:33.657217+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:55:33.657225+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:55:33.657287+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.657351+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.657358+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.657447+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:55:33.657449+00:00", "trade", 5.11, 30.0]
["2026-09-08T17:55:33.657531+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:55:33.657904+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.663924+00:00", "trade", 5.1, 200.0]
["2026-09-08T17:55:33.663924+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.663925+00:00", "trade", 5.1, 50.0]
["2026-09-08T17:55:33.663927+00:00", "trade", 5.1, 1000.0]
["2026-09-08T17:55:33.663928+00:00", "trade", 5.1, 200.0]
["2026-09-08T17:55:33.663932+00:00", "trade", 5.1, 400.0]
["2026-09-08T17:55:33.663932+00:00", "trade", 5.1, 500.0]
["2026-09-08T17:55:33.663936+00:00", "trade", 5.1, 20.0]
["2026-09-08T17:55:33.663936+00:00", "trade", 5.1, 1000.0]
["2026-09-08T17:55:33.663938+00:00", "trade", 5.1, 700.0]
["2026-09-08T17:55:33.663939+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.663940+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:55:33.663943+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:55:33.663943+00:00", "trade", 5.1, 5.0]
["2026-09-08T17:55:33.663945+00:00", "trade", 5.1, 2.0]
["2026-09-08T17:55:33.663946+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664013+00:00", "trade", 5.1, 200.0]
["2026-09-08T17:55:33.664015+00:00", "trade", 5.1, 392.0]
["2026-09-08T17:55:33.664019+00:00", "trade", 5.1, 10.0]
["2026-09-08T17:55:33.664021+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:55:33.664026+00:00", "trade", 5.1, 40.0]
["2026-09-08T17:55:33.664027+00:00", "trade", 5.1, 5.0]
["2026-09-08T17:55:33.664033+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664034+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:55:33.664047+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664053+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664061+00:00", "trade", 5.1, 17.0]
["2026-09-08T17:55:33.664061+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664073+00:00", "trade", 5.1, 30.0]
["2026-09-08T17:55:33.664073+00:00", "trade", 5.1, 6.0]
["2026-09-08T17:55:33.664074+00:00", "trade", 5.1, 108.0]
["2026-09-08T17:55:33.664082+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664137+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664257+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664274+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664298+00:00", "trade", 5.1, 5.0]
["2026-09-08T17:55:33.664298+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664331+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:55:33.664333+00:00", "trade", 5.1, 12.0]
["2026-09-08T17:55:33.664333+00:00", "trade", 5.1, 5.0]
["2026-09-08T17:55:33.664333+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:55:33.664338+00:00", "trade", 5.1, 123.0]
["2026-09-08T17:55:33.664338+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:55:33.664341+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:55:33.664341+00:00", "trade", 5.1, 2.0]
["2026-09-08T17:55:33.664341+00:00", "trade", 5.1, 2800.0]
["2026-09-08T17:55:33.664344+00:00", "trade", 5.1, 17.0]
["2026-09-08T17:55:33.664347+00:00", "trade", 5.1, 1530.0]
["2026-09-08T17:55:33.664355+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:55:33.664356+00:00", "trade", 5.1, 326.0]
["2026-09-08T17:55:33.664376+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:55:33.664378+00:00", "trade", 5.1, 844.0]
["2026-09-08T17:55:33.664378+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:55:33.664433+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:55:33.664462+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:55:33.664564+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:55:33.664626+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:55:33.664633+00:00", "trade", 5.1059, 20.0]
["2026-09-08T17:55:33.664675+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:55:33.664684+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:55:33.665143+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.665533+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:55:33.665539+00:00", "trade", 5.09, 7.0]
["2026-09-08T17:55:33.665542+00:00", "trade", 5.09, 10.0]
["2026-09-08T17:55:33.665744+00:00", "trade", 5.095, 200.0]
["2026-09-08T17:55:33.665875+00:00", "trade", 5.09, 5.0]
["2026-09-08T17:55:33.665878+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:55:33.665878+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:55:33.665878+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:55:33.665881+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:55:33.665984+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.666509+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.666558+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.666664+00:00", "trade", 5.1, 200.0]
["2026-09-08T17:55:33.666731+00:00", "trade", 5.1, 19.0]
["2026-09-08T17:55:33.667709+00:00", "trade", 5.08, 481.0]
["2026-09-08T17:55:33.668183+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668190+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668198+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668204+00:00", "trade", 5.08, 378.0]
["2026-09-08T17:55:33.668205+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668206+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:55:33.668211+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668212+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:55:33.668213+00:00", "trade", 5.08, 60.0]
["2026-09-08T17:55:33.668218+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668225+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668491+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:55:33.668516+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:55:33.668524+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668547+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:55:33.668557+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:55:33.668559+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668590+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:55:33.668594+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:55:33.668595+00:00", "trade", 5.08, 20.0]
["2026-09-08T17:55:33.668624+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668640+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:55:33.668642+00:00", "trade", 5.08, 422.0]
["2026-09-08T17:55:33.668642+00:00", "trade", 5.08, 500.0]
["2026-09-08T17:55:33.668644+00:00", "trade", 5.08, 50.0]
["2026-09-08T17:55:33.668647+00:00", "quote", 5.07, 5.1]
["2026-09-08T17:55:33.668656+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.668662+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:33.668683+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:55:33.668683+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.668691+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.668698+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.668711+00:00", "trade", 5.08, 60.0]
["2026-09-08T17:55:33.668712+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.668736+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:55:33.668742+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.669330+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.669721+00:00", "trade", 5.08, 25.0]
["2026-09-08T17:55:33.670018+00:00", "trade", 5.07, 98.0]
["2026-09-08T17:55:33.670019+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.670140+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.670263+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.670296+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.670304+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.670382+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:33.670390+00:00", "trade", 5.08, 30.0]
["2026-09-08T17:55:33.670449+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.670535+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.670618+00:00", "trade", 5.07, 10.0]
["2026-09-08T17:55:33.670620+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.670795+00:00", "trade", 5.08, 1000.0]
["2026-09-08T17:55:33.670871+00:00", "trade", 5.08, 40.0]
["2026-09-08T17:55:33.670993+00:00", "trade", 5.071, 4624.0]
["2026-09-08T17:55:33.671072+00:00", "trade", 5.08, 10.0]
["2026-09-08T17:55:33.671390+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.671404+00:00", "trade", 5.07, 281.0]
["2026-09-08T17:55:33.671405+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.671422+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.671495+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.671753+00:00", "trade", 5.07, 621.0]
["2026-09-08T17:55:33.671848+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.671870+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.671894+00:00", "trade", 5.08, 10.0]
["2026-09-08T17:55:33.672381+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.672686+00:00", "trade", 5.08, 2.0]
["2026-09-08T17:55:33.673037+00:00", "trade", 5.071, 30.0]
["2026-09-08T17:55:33.674322+00:00", "trade", 5.08, 3.0]
["2026-09-08T17:55:33.674592+00:00", "trade", 5.09, 10.0]
["2026-09-08T17:55:33.674628+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:55:33.674686+00:00", "trade", 5.09, 16.0]
["2026-09-08T17:55:33.674881+00:00", "trade", 5.08, 50.0]
["2026-09-08T17:55:33.677184+00:00", "trade", 5.07, 40.0]
["2026-09-08T17:55:33.677901+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:33.678628+00:00", "trade", 5.07, 210.0]
["2026-09-08T17:55:33.679309+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:33.679860+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:33.680354+00:00", "trade", 5.07, 75.0]
["2026-09-08T17:55:33.680464+00:00", "trade", 5.09, 200.0]
["2026-09-08T17:55:33.680835+00:00", "trade", 5.09, 4.0]
["2026-09-08T17:55:33.680941+00:00", "trade", 5.07, 35.0]
["2026-09-08T17:55:33.681332+00:00", "trade", 5.07, 35.0]
["2026-09-08T17:55:33.681429+00:00", "trade", 5.09, 60.0]
["2026-09-08T17:55:33.681673+00:00", "trade", 5.08, 15.0]
["2026-09-08T17:55:33.681802+00:00", "trade", 5.08, 200.0]
["2026-09-08T17:55:33.681918+00:00", "trade", 5.07, 35.0]
["2026-09-08T17:55:33.682265+00:00", "trade", 5.08, 300.0]
["2026-09-08T17:55:33.682427+00:00", "trade", 5.07, 35.0]
["2026-09-08T17:55:33.682991+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:33.683490+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:33.684076+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:33.689411+00:00", "trade", 5.08, 20.0]
["2026-09-08T17:55:33.689846+00:00", "trade", 5.07, 200.0]
["2026-09-08T17:55:33.694627+00:00", "trade", 5.07, 32.0]
["2026-09-08T17:55:33.694630+00:00", "trade", 5.07, 1.0]
["2026-09-08T17:55:33.694630+00:00", "trade", 5.07, 20.0]
["2026-09-08T17:55:33.694630+00:00", "trade", 5.07, 47.0]
["2026-09-08T17:55:33.694938+00:00", "trade", 5.0735, 75.0]
["2026-09-08T17:55:33.695651+00:00", "trade", 5.07, 1000.0]
["2026-09-08T17:55:33.708073+00:00", "trade", 5.0705, 32.0]
["2026-09-08T17:55:33.715717+00:00", "trade", 5.07, 400.0]
["2026-09-08T17:55:33.728476+00:00", "trade", 5.0725, 35.0]
["2026-09-08T17:55:33.757444+00:00", "trade", 5.0705, 50.0]
["2026-09-08T17:55:33.760278+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.763649+00:00", "trade", 5.0705, 200.0]
["2026-09-08T17:55:33.764236+00:00", "trade", 5.0827, 20.0]
["2026-09-08T17:55:33.765724+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:33.766736+00:00", "trade", 5.0705, 1700.0]
["2026-09-08T17:55:33.776695+00:00", "trade", 5.0705, 100.0]
["2026-09-08T17:55:33.778775+00:00", "trade", 5.07, 30.0]
["2026-09-08T17:55:33.867416+00:00", "trade", 5.08, 924.0]
["2026-09-08T17:55:33.884145+00:00", "trade", 5.07, 400.0]
["2026-09-08T17:55:33.884709+00:00", "trade", 5.0701, 400.0]
["2026-09-08T17:55:33.885089+00:00", "trade", 5.0701, 1100.0]
["2026-09-08T17:55:33.893900+00:00", "trade", 5.0705, 120.0]
["2026-09-08T17:55:33.909898+00:00", "trade", 5.0705, 10.0]
["2026-09-08T17:55:33.932324+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:33.933223+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:34.013134+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:34.084474+00:00", "trade", 5.0795, 393.0]
["2026-09-08T17:55:34.150456+00:00", "trade", 5.0703, 300.0]
["2026-09-08T17:55:34.237733+00:00", "trade", 5.0769, 98.0]
["2026-09-08T17:55:34.264773+00:00", "trade", 5.0795, 984.0]
["2026-09-08T17:55:34.278624+00:00", "trade", 5.08, 136.0]
["2026-09-08T17:55:34.278624+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:34.278648+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:34.278649+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:55:34.278707+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:55:34.446021+00:00", "trade", 5.085, 2.0]
["2026-09-08T17:55:34.592017+00:00", "trade", 5.09, 72.0]
["2026-09-08T17:55:34.592322+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:55:35.029281+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:55:35.029616+00:00", "trade", 5.0801, 121.0]
["2026-09-08T17:55:35.126557+00:00", "trade", 5.0812, 100.0]
["2026-09-08T17:55:35.757882+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:55:36.240253+00:00", "trade", 5.08, 50.0]
["2026-09-08T17:55:36.243929+00:00", "trade", 5.08, 50.0]
["2026-09-08T17:55:36.243930+00:00", "trade", 5.08, 50.0]
["2026-09-08T17:55:36.243950+00:00", "trade", 5.08, 50.0]
["2026-09-08T17:55:36.244497+00:00", "trade", 5.08, 700.0]
["2026-09-08T17:55:36.244498+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:36.244506+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:55:36.244572+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.244577+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.301549+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:55:36.429278+00:00", "trade", 5.075, 3000.0]
["2026-09-08T17:55:36.429580+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.430545+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.430556+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.431000+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.431151+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.443696+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.443707+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.444143+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.500370+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.686455+00:00", "trade", 5.07, 32.0]
["2026-09-08T17:55:36.686456+00:00", "trade", 5.07, 93.0]
["2026-09-08T17:55:36.686456+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.686514+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.686581+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.686590+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.686633+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.687193+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.689005+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.689052+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.689146+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:36.690096+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.088547+00:00", "trade", 5.075, 50.0]
["2026-09-08T17:55:37.089019+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.089468+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.089475+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.089575+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.089768+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.090146+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.090193+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.090596+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.110339+00:00", "trade", 5.0705, 1900.0]
["2026-09-08T17:55:37.147464+00:00", "trade", 5.075, 10.0]
["2026-09-08T17:55:37.265326+00:00", "trade", 5.075, 5.0]
["2026-09-08T17:55:37.419532+00:00", "trade", 5.0701, 35.0]
["2026-09-08T17:55:37.843092+00:00", "trade", 5.07, 50.0]
["2026-09-08T17:55:37.843134+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.843148+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.843490+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.843621+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.843657+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:37.886217+00:00", "trade", 5.075, 200.0]
["2026-09-08T17:55:37.908095+00:00", "trade", 5.0712, 96.0]
["2026-09-08T17:55:38.033598+00:00", "trade", 5.0713, 41.0]
["2026-09-08T17:55:38.249329+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:38.404834+00:00", "trade", 5.0701, 34.0]
["2026-09-08T17:55:38.797904+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:39.140755+00:00", "trade", 5.0759, 320.0]
["2026-09-08T17:55:39.326527+00:00", "trade", 5.07, 229.0]
["2026-09-08T17:55:39.330927+00:00", "trade", 5.075, 200.0]
["2026-09-08T17:55:40.668531+00:00", "trade", 5.0788, 100.0]
["2026-09-08T17:55:40.669681+00:00", "trade", 5.075, 1.0]
["2026-09-08T17:55:40.825944+00:00", "trade", 5.07, 196.0]
["2026-09-08T17:55:41.192702+00:00", "trade", 5.07, 807.0]
["2026-09-08T17:55:41.232905+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:41.233833+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:41.233835+00:00", "trade", 5.07, 59.0]
["2026-09-08T17:55:41.233835+00:00", "trade", 5.07, 69.0]
["2026-09-08T17:55:41.233839+00:00", "trade", 5.07, 10.0]
["2026-09-08T17:55:41.233843+00:00", "trade", 5.07, 30.0]
["2026-09-08T17:55:41.233914+00:00", "trade", 5.07, 153.0]
["2026-09-08T17:55:41.233938+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:41.234202+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:41.234562+00:00", "trade", 5.07, 94.0]
["2026-09-08T17:55:41.234564+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:41.234622+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:41.235062+00:00", "trade", 5.07, 200.0]
["2026-09-08T17:55:41.235063+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:41.235106+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.235142+00:00", "trade", 5.07, 19.0]
["2026-09-08T17:55:41.235145+00:00", "trade", 5.07, 75.0]
["2026-09-08T17:55:41.235149+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.235233+00:00", "trade", 5.07, 97.0]
["2026-09-08T17:55:41.235703+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.235718+00:00", "trade", 5.07, 3.0]
["2026-09-08T17:55:41.235730+00:00", "trade", 5.07, 80.0]
["2026-09-08T17:55:41.237271+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.238448+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.335532+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.361038+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.361045+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.361052+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.524421+00:00", "trade", 5.0687, 50.0]
["2026-09-08T17:55:41.614631+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.655983+00:00", "trade", 5.061, 385.0]
["2026-09-08T17:55:41.821526+00:00", "trade", 5.06, 200.0]
["2026-09-08T17:55:41.823030+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.823052+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.823053+00:00", "trade", 5.06, 300.0]
["2026-09-08T17:55:41.823054+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.823101+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.823521+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.823528+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.824136+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:41.828078+00:00", "trade", 5.06, 15.0]
["2026-09-08T17:55:41.828549+00:00", "trade", 5.06, 15.0]
["2026-09-08T17:55:41.868527+00:00", "trade", 5.0605, 150.0]
["2026-09-08T17:55:41.972159+00:00", "trade", 5.061, 140.0]
["2026-09-08T17:55:41.995129+00:00", "trade", 5.06, 45.0]
["2026-09-08T17:55:42.139700+00:00", "trade", 5.06, 60.0]
["2026-09-08T17:55:42.142027+00:00", "trade", 5.06, 500.0]
["2026-09-08T17:55:42.142027+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.142028+00:00", "trade", 5.06, 50.0]
["2026-09-08T17:55:42.142055+00:00", "trade", 5.06, 200.0]
["2026-09-08T17:55:42.142058+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.142063+00:00", "trade", 5.06, 1.0]
["2026-09-08T17:55:42.142064+00:00", "trade", 5.06, 5.0]
["2026-09-08T17:55:42.142068+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.142075+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.142082+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.142089+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.142118+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.142281+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.142441+00:00", "trade", 5.06, 20.0]
["2026-09-08T17:55:42.142442+00:00", "trade", 5.06, 1.0]
["2026-09-08T17:55:42.143367+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.143375+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.143482+00:00", "trade", 5.05, 823.0]
["2026-09-08T17:55:42.144660+00:00", "trade", 5.055, 1.0]
["2026-09-08T17:55:42.144714+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.146343+00:00", "trade", 5.05, 100.0]
["2026-09-08T17:55:42.146566+00:00", "trade", 5.05, 100.0]
["2026-09-08T17:55:42.147413+00:00", "trade", 5.051, 850.0]
["2026-09-08T17:55:42.147576+00:00", "trade", 5.06, 50.0]
["2026-09-08T17:55:42.147577+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:42.147597+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.147604+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.147611+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.147615+00:00", "trade", 5.06, 2.0]
["2026-09-08T17:55:42.147618+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.147947+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.148007+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.148014+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.148157+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.148198+00:00", "quote", 5.06, 5.06]
["2026-09-08T17:55:42.148260+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:42.148270+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.148356+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.148369+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.148693+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.148710+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.151190+00:00", "trade", 5.065, 25.0]
["2026-09-08T17:55:42.153566+00:00", "trade", 5.065, 25.0]
["2026-09-08T17:55:42.154055+00:00", "trade", 5.065, 25.0]
["2026-09-08T17:55:42.154142+00:00", "trade", 5.065, 25.0]
["2026-09-08T17:55:42.154281+00:00", "trade", 5.065, 25.0]
["2026-09-08T17:55:42.155031+00:00", "trade", 5.065, 25.0]
["2026-09-08T17:55:42.156121+00:00", "trade", 5.06, 70.0]
["2026-09-08T17:55:42.156121+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.156453+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:42.156453+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.157302+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.248032+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.472382+00:00", "trade", 5.06, 30.0]
["2026-09-08T17:55:42.472383+00:00", "trade", 5.06, 50.0]
["2026-09-08T17:55:42.472389+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.472729+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.472947+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.473022+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.473051+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.473148+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.473327+00:00", "trade", 5.05, 30.0]
["2026-09-08T17:55:42.474105+00:00", "trade", 5.05, 50.0]
["2026-09-08T17:55:42.476410+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.481106+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.494716+00:00", "trade", 5.0525, 14.0]
["2026-09-08T17:55:42.495141+00:00", "trade", 5.0525, 15.0]
["2026-09-08T17:55:42.497417+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.497455+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.499365+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.499551+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.499655+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.500113+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.500286+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.500321+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.500379+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.569791+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.570347+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.584367+00:00", "trade", 5.055, 5.0]
["2026-09-08T17:55:42.616881+00:00", "trade", 5.0501, 100.0]
["2026-09-08T17:55:42.618133+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.618147+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.618578+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.677356+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.677362+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.677584+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:42.680276+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:42.680276+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.680292+00:00", "trade", 5.06, 65.0]
["2026-09-08T17:55:42.680300+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.680306+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.680313+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:42.680671+00:00", "trade", 5.06, 78.0]
["2026-09-08T17:55:42.680673+00:00", "trade", 5.06, 38.0]
["2026-09-08T17:55:42.680673+00:00", "trade", 5.06, 20.0]
["2026-09-08T17:55:42.680673+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.680737+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.680861+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.680967+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.681695+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.682030+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.682067+00:00", "trade", 5.0505, 100.0]
["2026-09-08T17:55:42.682165+00:00", "trade", 5.0505, 65.0]
["2026-09-08T17:55:42.684177+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.684251+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.754337+00:00", "trade", 5.0603, 175.0]
["2026-09-08T17:55:42.780991+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.781365+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.889064+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:42.889065+00:00", "trade", 5.07, 50.0]
["2026-09-08T17:55:42.889067+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:42.889077+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:42.889085+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.889091+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.889098+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.889112+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.889224+00:00", "trade", 5.07, 150.0]
["2026-09-08T17:55:42.889363+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:42.889429+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:42.889430+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.889468+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:42.889512+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:42.889579+00:00", "trade", 5.07, 50.0]
["2026-09-08T17:55:42.889707+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:42.889780+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:42.889911+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.889963+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:42.889989+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:42.890337+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:42.890382+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.890537+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.890836+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.890845+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.890878+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.890894+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.890921+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.891244+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.891350+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:42.940085+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:43.118012+00:00", "trade", 5.0741, 1343.0]
["2026-09-08T17:55:43.182054+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:55:43.542896+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:55:43.619518+00:00", "trade", 5.0781, 500.0]
["2026-09-08T17:55:43.634892+00:00", "trade", 5.0775, 5.0]
["2026-09-08T17:55:43.724843+00:00", "trade", 5.07, 400.0]
["2026-09-08T17:55:43.726109+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:43.726121+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:43.727001+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:43.812245+00:00", "trade", 5.0624, 50.0]
["2026-09-08T17:55:44.046585+00:00", "trade", 5.07, 1.0]
["2026-09-08T17:55:44.124112+00:00", "trade", 5.07, 50.0]
["2026-09-08T17:55:44.124161+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:44.124659+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:44.124761+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:44.124777+00:00", "quote", 5.06, 5.08]
["2026-09-08T17:55:44.130330+00:00", "trade", 5.07, 1140.0]
["2026-09-08T17:55:44.145558+00:00", "trade", 5.06, 300.0]
["2026-09-08T17:55:44.145907+00:00", "trade", 5.06, 1500.0]
["2026-09-08T17:55:44.146035+00:00", "trade", 5.0601, 300.0]
["2026-09-08T17:55:44.146211+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:44.146271+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:44.146395+00:00", "trade", 5.0601, 10.0]
["2026-09-08T17:55:44.146787+00:00", "trade", 5.0601, 1500.0]
["2026-09-08T17:55:44.146817+00:00", "trade", 5.0601, 100.0]
["2026-09-08T17:55:44.146951+00:00", "trade", 5.06, 50.0]
["2026-09-08T17:55:44.146952+00:00", "trade", 5.06, 8.0]
["2026-09-08T17:55:44.146984+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:44.147005+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:44.147145+00:00", "trade", 5.0601, 100.0]
["2026-09-08T17:55:44.147236+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:44.147341+00:00", "trade", 5.06, 20.0]
["2026-09-08T17:55:44.147342+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:44.147342+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.147498+00:00", "trade", 5.0601, 200.0]
["2026-09-08T17:55:44.147505+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.147515+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:44.147556+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.147856+00:00", "trade", 5.0601, 100.0]
["2026-09-08T17:55:44.147882+00:00", "trade", 5.0601, 50.0]
["2026-09-08T17:55:44.148207+00:00", "trade", 5.0601, 8.0]
["2026-09-08T17:55:44.148340+00:00", "trade", 5.06, 10.0]
["2026-09-08T17:55:44.148386+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.149024+00:00", "trade", 5.0601, 20.0]
["2026-09-08T17:55:44.149380+00:00", "trade", 5.0601, 100.0]
["2026-09-08T17:55:44.149721+00:00", "trade", 5.05, 2700.0]
["2026-09-08T17:55:44.150478+00:00", "trade", 5.0601, 2700.0]
["2026-09-08T17:55:44.150832+00:00", "trade", 5.0601, 422.0]
["2026-09-08T17:55:44.150977+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.151428+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.151992+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.152092+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.157472+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.160060+00:00", "trade", 5.06, 200.0]
["2026-09-08T17:55:44.205704+00:00", "trade", 5.06, 5.0]
["2026-09-08T17:55:44.235384+00:00", "trade", 5.0699, 500.0]
["2026-09-08T17:55:44.246846+00:00", "trade", 5.06, 17.0]
["2026-09-08T17:55:44.344884+00:00", "trade", 5.0506, 13.0]
["2026-09-08T17:55:44.753667+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.754620+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.758950+00:00", "trade", 5.07, 10.0]
["2026-09-08T17:55:44.759404+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.814400+00:00", "trade", 5.0699, 500.0]
["2026-09-08T17:55:44.910414+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.910426+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.910860+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:44.930093+00:00", "trade", 5.0699, 200.0]
["2026-09-08T17:55:44.932279+00:00", "trade", 5.0675, 50.0]
["2026-09-08T17:55:45.350113+00:00", "trade", 5.06, 10.0]
["2026-09-08T17:55:45.742762+00:00", "trade", 5.0501, 6.0]
["2026-09-08T17:55:45.744278+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:45.744305+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:45.817729+00:00", "trade", 5.06, 5.0]
["2026-09-08T17:55:45.857656+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:45.884751+00:00", "trade", 5.0693, 1.0]
["2026-09-08T17:55:45.940264+00:00", "trade", 5.068, 352.0]
["2026-09-08T17:55:45.982291+00:00", "trade", 5.06, 755.0]
["2026-09-08T17:55:46.255782+00:00", "trade", 5.06, 229.0]
["2026-09-08T17:55:46.813686+00:00", "trade", 5.0654, 500.0]
["2026-09-08T17:55:46.944910+00:00", "trade", 5.06, 1.0]
["2026-09-08T17:55:47.598143+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.747226+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.747252+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.747324+00:00", "trade", 5.06, 25.0]
["2026-09-08T17:55:47.747326+00:00", "trade", 5.06, 20.0]
["2026-09-08T17:55:47.747326+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:47.747333+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.747357+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.747851+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.748862+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.757510+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.759796+00:00", "trade", 5.06, 1.0]
["2026-09-08T17:55:47.784580+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.784655+00:00", "trade", 5.06, 10.0]
["2026-09-08T17:55:47.784656+00:00", "trade", 5.06, 20.0]
["2026-09-08T17:55:47.784678+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.785084+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.793681+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.793759+00:00", "trade", 5.06, 10.0]
["2026-09-08T17:55:47.793760+00:00", "quote", 5.05, 5.06]
["2026-09-08T17:55:47.793813+00:00", "trade", 5.06, 214.0]
["2026-09-08T17:55:47.793813+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.793828+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.794236+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:47.848144+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:47.881997+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:47.882571+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:47.882652+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:47.882704+00:00", "trade", 5.07, 50.0]
["2026-09-08T17:55:47.882732+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:47.882816+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:47.883171+00:00", "trade", 5.07, 50.0]
["2026-09-08T17:55:47.885689+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:47.887632+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:47.905094+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:47.923940+00:00", "trade", 5.07, 25.0]
["2026-09-08T17:55:47.997004+00:00", "trade", 5.0675, 42.0]
["2026-09-08T17:55:48.360687+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:48.362412+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:48.362413+00:00", "trade", 5.06, 200.0]
["2026-09-08T17:55:48.362414+00:00", "trade", 5.05, 71.0]
["2026-09-08T17:55:48.362706+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:48.362782+00:00", "trade", 5.06, 10.0]
["2026-09-08T17:55:48.362787+00:00", "trade", 5.06, 10.0]
["2026-09-08T17:55:48.362789+00:00", "trade", 5.06, 30.0]
["2026-09-08T17:55:48.362791+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:48.362791+00:00", "trade", 5.05, 121.0]
["2026-09-08T17:55:48.362808+00:00", "trade", 5.06, 200.0]
["2026-09-08T17:55:48.362899+00:00", "trade", 5.06, 10.0]
["2026-09-08T17:55:48.362902+00:00", "trade", 5.06, 20.0]
["2026-09-08T17:55:48.362902+00:00", "trade", 5.06, 100.0]
["2026-09-08T17:55:48.362902+00:00", "trade", 5.06, 184.0]
["2026-09-08T17:55:48.363009+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:48.363054+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:48.363581+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:48.364051+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:48.367206+00:00", "trade", 5.05, 200.0]
["2026-09-08T17:55:48.369809+00:00", "trade", 5.0535, 87.0]
["2026-09-08T17:55:48.374288+00:00", "trade", 5.07, 1.0]
["2026-09-08T17:55:48.376705+00:00", "trade", 5.05, 1.0]
["2026-09-08T17:55:48.385408+00:00", "trade", 5.05, 1.0]
["2026-09-08T17:55:48.605958+00:00", "trade", 5.06, 85.0]
["2026-09-08T17:55:48.627909+00:00", "trade", 5.0699, 50.0]
["2026-09-08T17:55:49.567817+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:49.568264+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:49.623670+00:00", "trade", 5.06, 80.0]
["2026-09-08T17:55:49.940288+00:00", "trade", 5.0661, 300.0]
["2026-09-08T17:55:50.159285+00:00", "trade", 5.0677, 100.0]
["2026-09-08T17:55:50.272804+00:00", "trade", 5.07, 10.0]
["2026-09-08T17:55:50.284424+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:50.410397+00:00", "trade", 5.06, 10.0]
["2026-09-08T17:55:50.489562+00:00", "trade", 5.07, 39.0]
["2026-09-08T17:55:50.514679+00:00", "trade", 5.0501, 6.0]
["2026-09-08T17:55:50.614879+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:50.615396+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:50.771043+00:00", "trade", 5.06, 500.0]
["2026-09-08T17:55:51.088055+00:00", "trade", 5.06, 755.0]
["2026-09-08T17:55:51.215063+00:00", "trade", 5.06, 25.0]
["2026-09-08T17:55:51.511463+00:00", "trade", 5.06, 50.0]
["2026-09-08T17:55:51.754138+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:52.076780+00:00", "trade", 5.06, 17.0]
["2026-09-08T17:55:52.323482+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:52.323509+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:52.324254+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:52.351148+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:52.843922+00:00", "quote", 5.05, 5.07]
["2026-09-08T17:55:53.787460+00:00", "trade", 5.07, 14.0]
["2026-09-08T17:55:54.076756+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:54.096295+00:00", "trade", 5.065, 25.0]
["2026-09-08T17:55:54.191336+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:54.238039+00:00", "trade", 5.0699, 25.0]
["2026-09-08T17:55:54.316686+00:00", "trade", 5.07, 50.0]
["2026-09-08T17:55:54.316687+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:54.316689+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:54.316690+00:00", "trade", 5.07, 20.0]
["2026-09-08T17:55:54.316695+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:54.316703+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:54.316724+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:54.316737+00:00", "quote", 5.06, 5.07]
["2026-09-08T17:55:54.316764+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:54.316765+00:00", "trade", 5.07, 20.0]
["2026-09-08T17:55:54.316766+00:00", "trade", 5.07, 200.0]
["2026-09-08T17:55:54.316766+00:00", "quote", 5.07, 5.07]
["2026-09-08T17:55:54.316956+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:54.318519+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:54.417495+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:54.639636+00:00", "trade", 5.075, 200.0]
["2026-09-08T17:55:54.965353+00:00", "trade", 5.075, 23.0]
["2026-09-08T17:55:54.966373+00:00", "trade", 5.0701, 1.0]
["2026-09-08T17:55:54.966452+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:54.968962+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:54.968962+00:00", "trade", 5.07, 20.0]
["2026-09-08T17:55:54.969598+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:54.969600+00:00", "trade", 5.07, 10.0]
["2026-09-08T17:55:54.969600+00:00", "trade", 5.07, 190.0]
["2026-09-08T17:55:54.970215+00:00", "trade", 5.07, 100.0]
["2026-09-08T17:55:54.970217+00:00", "trade", 5.07, 10.0]
["2026-09-08T17:55:54.970217+00:00", "trade", 5.07, 70.0]
["2026-09-08T17:55:55.314532+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:55:56.565880+00:00", "trade", 5.0787, 1.0]
["2026-09-08T17:55:56.601747+00:00", "trade", 5.075, 15.0]
["2026-09-08T17:55:57.028919+00:00", "trade", 5.07, 58.0]
["2026-09-08T17:55:57.928370+00:00", "trade", 5.0713, 15.0]
["2026-09-08T17:55:58.282508+00:00", "trade", 5.07, 20.0]
["2026-09-08T17:55:58.708013+00:00", "trade", 5.075, 755.0]
["2026-09-08T17:55:58.962411+00:00", "trade", 5.075, 5.0]
["2026-09-08T17:55:58.962490+00:00", "trade", 5.08, 5.0]
["2026-09-08T17:55:59.115235+00:00", "trade", 5.075, 10.0]
["2026-09-08T17:55:59.165826+00:00", "trade", 5.075, 5.0]
["2026-09-08T17:55:59.165909+00:00", "trade", 5.08, 5.0]
["2026-09-08T17:55:59.255104+00:00", "trade", 5.075, 100.0]
["2026-09-08T17:55:59.374648+00:00", "trade", 5.08, 5.0]
["2026-09-08T17:55:59.374863+00:00", "trade", 5.075, 5.0]
["2026-09-08T17:55:59.430979+00:00", "trade", 5.07, 500.0]
["2026-09-08T17:55:59.650870+00:00", "trade", 5.08, 5.0]
["2026-09-08T17:55:59.650891+00:00", "trade", 5.075, 5.0]
["2026-09-08T17:55:59.895368+00:00", "trade", 5.08, 5.0]
["2026-09-08T17:55:59.895430+00:00", "trade", 5.075, 5.0]
["2026-09-08T17:55:59.950002+00:00", "trade", 5.075, 115.0]
["2026-09-08T17:56:00.315445+00:00", "trade", 5.08, 196.0]
["2026-09-08T17:56:00.349623+00:00", "trade", 5.08, 500.0]
["2026-09-08T17:56:00.460746+00:00", "trade", 5.0787, 1.0]
["2026-09-08T17:56:00.551627+00:00", "trade", 5.08, 25.0]
["2026-09-08T17:56:00.840079+00:00", "trade", 5.075, 1.0]
["2026-09-08T17:56:00.949864+00:00", "trade", 5.08, 600.0]
["2026-09-08T17:56:00.949864+00:00", "trade", 5.08, 30.0]
["2026-09-08T17:56:00.949866+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:56:00.949992+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:56:00.950470+00:00", "trade", 5.075, 270.0]
["2026-09-08T17:56:00.950504+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:00.950608+00:00", "trade", 5.09, 15.0]
["2026-09-08T17:56:00.950610+00:00", "trade", 5.09, 30.0]
["2026-09-08T17:56:00.950610+00:00", "trade", 5.09, 55.0]
["2026-09-08T17:56:00.950667+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:00.961079+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:00.976497+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:56:00.977109+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:56:00.977171+00:00", "quote", 5.07, 5.08]
["2026-09-08T17:56:00.991308+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:56:00.991308+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:56:00.991328+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:00.991344+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:01.038128+00:00", "trade", 5.085, 1.0]
["2026-09-08T17:56:01.091732+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:01.285907+00:00", "trade", 5.081, 109.0]
["2026-09-08T17:56:01.345412+00:00", "trade", 5.085, 2741.0]
["2026-09-08T17:56:01.357863+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:56:01.369750+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:56:01.550677+00:00", "trade", 5.085, 100.0]
["2026-09-08T17:56:02.077695+00:00", "trade", 5.0812, 95.0]
["2026-09-08T17:56:02.191431+00:00", "trade", 5.0811, 150.0]
["2026-09-08T17:56:02.412381+00:00", "trade", 5.08, 50.0]
["2026-09-08T17:56:02.417391+00:00", "trade", 5.0804, 50.0]
["2026-09-08T17:56:02.547383+00:00", "trade", 5.085, 1.0]
["2026-09-08T17:56:03.438738+00:00", "trade", 5.08, 182.0]
["2026-09-08T17:56:03.660703+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:03.661693+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:03.744787+00:00", "trade", 5.0891, 1000.0]
["2026-09-08T17:56:03.745593+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:03.746010+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:03.747785+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:03.747849+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:03.747879+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:03.748173+00:00", "trade", 5.09, 1000.0]
["2026-09-08T17:56:03.753131+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:03.798638+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:03.856713+00:00", "trade", 5.085, 1.0]
["2026-09-08T17:56:03.866490+00:00", "trade", 5.08, 300.0]
["2026-09-08T17:56:03.942553+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:04.629033+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:56:04.629938+00:00", "trade", 5.08, 200.0]
["2026-09-08T17:56:04.629940+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:04.629949+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:04.631442+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:04.635328+00:00", "trade", 5.09, 10.0]
["2026-09-08T17:56:04.849447+00:00", "trade", 5.085, 100.0]
["2026-09-08T17:56:05.583287+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:05.583346+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:05.869171+00:00", "trade", 5.085, 20.0]
["2026-09-08T17:56:06.133391+00:00", "trade", 5.09, 200.0]
["2026-09-08T17:56:06.229124+00:00", "trade", 5.085, 24.0]
["2026-09-08T17:56:06.578265+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:56:06.646127+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:06.678488+00:00", "trade", 5.0895, 2000.0]
["2026-09-08T17:56:06.950990+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:06.950992+00:00", "trade", 5.09, 855.0]
["2026-09-08T17:56:06.950997+00:00", "trade", 5.09, 30.0]
["2026-09-08T17:56:06.951044+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:06.951389+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:56:06.951390+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:06.951435+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:06.952720+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:06.952743+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:06.952977+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:06.953123+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:06.994170+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:07.483985+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:07.957336+00:00", "trade", 5.1, 10.0]
["2026-09-08T17:56:07.957415+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:07.972239+00:00", "trade", 5.0999, 250.0]
["2026-09-08T17:56:08.337804+00:00", "trade", 5.095, 1.0]
["2026-09-08T17:56:08.538283+00:00", "trade", 5.0977, 50.0]
["2026-09-08T17:56:08.865396+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:08.865410+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:08.865432+00:00", "trade", 5.1, 120.0]
["2026-09-08T17:56:08.865433+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:08.865439+00:00", "trade", 5.1, 5.0]
["2026-09-08T17:56:08.865439+00:00", "trade", 5.1, 8.0]
["2026-09-08T17:56:08.865512+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:08.865554+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:08.865809+00:00", "trade", 5.1, 10.0]
["2026-09-08T17:56:08.865925+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:08.866040+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:08.866242+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:08.866488+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:08.866651+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:08.868031+00:00", "quote", 5.09, 5.12]
["2026-09-08T17:56:08.870136+00:00", "quote", 5.09, 5.12]
["2026-09-08T17:56:08.870278+00:00", "quote", 5.09, 5.12]
["2026-09-08T17:56:08.880273+00:00", "quote", 5.09, 5.12]
["2026-09-08T17:56:08.917745+00:00", "quote", 5.09, 5.12]
["2026-09-08T17:56:08.967741+00:00", "quote", 5.09, 5.12]
["2026-09-08T17:56:08.998907+00:00", "trade", 5.105, 500.0]
["2026-09-08T17:56:09.137974+00:00", "quote", 5.09, 5.12]
["2026-09-08T17:56:09.269174+00:00", "trade", 5.1, 50.0]
["2026-09-08T17:56:09.427464+00:00", "trade", 5.105, 2.0]
["2026-09-08T17:56:09.567323+00:00", "quote", 5.09, 5.12]
["2026-09-08T17:56:09.616191+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:09.616246+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:09.616295+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:09.617155+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:09.929015+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:10.126917+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:10.195295+00:00", "trade", 5.1, 10.0]
["2026-09-08T17:56:10.195296+00:00", "trade", 5.1, 40.0]
["2026-09-08T17:56:10.244665+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:10.245623+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:10.263079+00:00", "trade", 5.1099, 469.0]
["2026-09-08T17:56:10.608845+00:00", "trade", 5.1099, 1000.0]
["2026-09-08T17:56:10.609707+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:10.609750+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:10.609756+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:10.609764+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:10.609797+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:10.629877+00:00", "trade", 5.11, 399.0]
["2026-09-08T17:56:10.687492+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:11.397204+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:11.439022+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:11.495784+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:11.620723+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:56:11.924517+00:00", "trade", 5.1099, 100.0]
["2026-09-08T17:56:12.078088+00:00", "trade", 5.11, 49.0]
["2026-09-08T17:56:12.078103+00:00", "trade", 5.1099, 49.0]
["2026-09-08T17:56:12.143629+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:12.357973+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:12.503100+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:12.591386+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:56:12.591489+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:56:12.591947+00:00", "trade", 5.09, 300.0]
["2026-09-08T17:56:12.633193+00:00", "trade", 5.1099, 175.0]
["2026-09-08T17:56:12.678146+00:00", "trade", 5.11, 50.0]
["2026-09-08T17:56:12.878848+00:00", "trade", 5.11, 8.0]
["2026-09-08T17:56:12.878851+00:00", "trade", 5.11, 2.0]
["2026-09-08T17:56:12.879229+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:12.897119+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:13.034573+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:13.072311+00:00", "trade", 5.1094, 1.0]
["2026-09-08T17:56:13.172218+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:13.280549+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:13.490510+00:00", "trade", 5.1012, 50.0]
["2026-09-08T17:56:13.558164+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:13.558220+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:13.834950+00:00", "trade", 5.1065, 25.0]
["2026-09-08T17:56:13.991094+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:13.991985+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:13.992014+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:13.992027+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:14.686036+00:00", "trade", 5.1097, 1.0]
["2026-09-08T17:56:14.932813+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:14.932988+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.175628+00:00", "trade", 5.105, 121.0]
["2026-09-08T17:56:15.703233+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:15.705040+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.705051+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.715705+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.761767+00:00", "trade", 5.11, 93.0]
["2026-09-08T17:56:15.761768+00:00", "trade", 5.11, 1.0]
["2026-09-08T17:56:15.761779+00:00", "trade", 5.11, 68.0]
["2026-09-08T17:56:15.761785+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.761799+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.762032+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.762146+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.762162+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:15.762164+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:15.762167+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:15.762224+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.762569+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.762590+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.814511+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.814538+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.826337+00:00", "trade", 5.115, 700.0]
["2026-09-08T17:56:15.827290+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.827291+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:15.827292+00:00", "trade", 5.11, 5000.0]
["2026-09-08T17:56:15.827293+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:15.827297+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.827311+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.827326+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.827339+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.827346+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.827352+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.827385+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:15.827449+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:15.827468+00:00", "trade", 5.11, 50.0]
["2026-09-08T17:56:15.827607+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.827907+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.827982+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.827995+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.828051+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.828621+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:15.927404+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:16.000180+00:00", "trade", 5.1018, 200.0]
["2026-09-08T17:56:16.000810+00:00", "trade", 5.1, 10.0]
["2026-09-08T17:56:16.022634+00:00", "trade", 5.1004, 210.0]
["2026-09-08T17:56:16.293827+00:00", "trade", 5.1013, 5.0]
["2026-09-08T17:56:16.321630+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:56:16.480812+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:16.481245+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:17.592878+00:00", "trade", 5.1087, 21.0]
["2026-09-08T17:56:17.659674+00:00", "trade", 5.1009, 1250.0]
["2026-09-08T17:56:17.660537+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:17.660592+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:17.660600+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:17.968788+00:00", "trade", 5.105, 9.0]
["2026-09-08T17:56:17.974750+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:17.975099+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:17.975157+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:18.026153+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:56:18.381220+00:00", "trade", 5.11, 5000.0]
["2026-09-08T17:56:18.382364+00:00", "trade", 5.1, 2.0]
["2026-09-08T17:56:18.715008+00:00", "trade", 5.109, 500.0]
["2026-09-08T17:56:18.820358+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:19.466087+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:19.766358+00:00", "trade", 5.1001, 29.0]
["2026-09-08T17:56:20.329385+00:00", "trade", 5.1045, 100.0]
["2026-09-08T17:56:20.333725+00:00", "trade", 5.1099, 93.0]
["2026-09-08T17:56:20.583206+00:00", "trade", 5.105, 100.0]
["2026-09-08T17:56:20.922215+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:21.399561+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:21.399813+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:21.400461+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:21.401096+00:00", "trade", 5.11, 150.0]
["2026-09-08T17:56:21.401313+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:21.401576+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:21.402672+00:00", "trade", 5.11, 200.0]
["2026-09-08T17:56:21.532272+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.168080+00:00", "trade", 5.1087, 9.0]
["2026-09-08T17:56:22.174824+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:22.175228+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.175258+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.175265+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.179282+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.179309+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.179384+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.179461+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.179525+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.179874+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.197533+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.197534+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:22.197536+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:22.197540+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.197553+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.197560+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.197580+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:22.197921+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:22.197923+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:22.197923+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:22.198106+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:22.198379+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:22.198630+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:22.198833+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:22.198843+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:22.958922+00:00", "trade", 5.11, 13.0]
["2026-09-08T17:56:23.141032+00:00", "trade", 5.105, 100.0]
["2026-09-08T17:56:23.197955+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:23.201855+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:23.613532+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:56:23.962620+00:00", "trade", 5.1087, 1.0]
["2026-09-08T17:56:23.963015+00:00", "trade", 5.1087, 1.0]
["2026-09-08T17:56:23.967407+00:00", "trade", 5.11, 6.0]
["2026-09-08T17:56:23.967407+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:24.105442+00:00", "trade", 5.11, 94.0]
["2026-09-08T17:56:24.105442+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:24.105460+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:24.105487+00:00", "trade", 5.11, 50.0]
["2026-09-08T17:56:24.105487+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:24.105495+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:24.105516+00:00", "trade", 5.11, 50.0]
["2026-09-08T17:56:24.105516+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:56:24.105517+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:56:24.105524+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:24.105537+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:56:24.105545+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:24.105559+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:24.105573+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:24.105580+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:24.106661+00:00", "trade", 5.11, 33.0]
["2026-09-08T17:56:24.106879+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:24.107135+00:00", "trade", 5.11, 167.0]
["2026-09-08T17:56:24.169459+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:24.222782+00:00", "trade", 5.0844, 10.0]
["2026-09-08T17:56:25.135167+00:00", "trade", 5.105, 29.0]
["2026-09-08T17:56:26.084059+00:00", "trade", 5.1, 120.0]
["2026-09-08T17:56:26.967620+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:27.329035+00:00", "trade", 5.103, 200.0]
["2026-09-08T17:56:28.236370+00:00", "trade", 5.1099, 35.0]
["2026-09-08T17:56:28.242678+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:56:28.243141+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:28.621593+00:00", "trade", 5.1013, 1.0]
["2026-09-08T17:56:29.386436+00:00", "trade", 5.105, 5.0]
["2026-09-08T17:56:29.407800+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:29.408509+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:29.582276+00:00", "trade", 5.11, 40.0]
["2026-09-08T17:56:29.921262+00:00", "trade", 5.1003, 1213.0]
["2026-09-08T17:56:29.942256+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:29.942283+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:30.227369+00:00", "trade", 5.1031, 1.0]
["2026-09-08T17:56:30.697930+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:56:30.698303+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:56:30.698669+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:56:30.699034+00:00", "trade", 5.1, 125.0]
["2026-09-08T17:56:30.699401+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:56:30.699425+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:56:30.720244+00:00", "trade", 5.105, 100.0]
["2026-09-08T17:56:30.827569+00:00", "trade", 5.1005, 700.0]
["2026-09-08T17:56:31.180449+00:00", "trade", 5.11, 5.0]
["2026-09-08T17:56:31.859765+00:00", "trade", 5.1099, 8.0]
["2026-09-08T17:56:32.030967+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:32.071435+00:00", "trade", 5.11, 207.0]
["2026-09-08T17:56:32.104877+00:00", "trade", 5.1053, 500.0]
["2026-09-08T17:56:32.847347+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:33.231995+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:56:33.255558+00:00", "trade", 5.11, 500.0]
["2026-09-08T17:56:33.844026+00:00", "trade", 5.1001, 90.0]
["2026-09-08T17:56:33.846290+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:33.921089+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:33.972569+00:00", "trade", 5.1, 5.0]
["2026-09-08T17:56:34.025568+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:34.041102+00:00", "trade", 5.1099, 500.0]
["2026-09-08T17:56:34.041870+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:34.187813+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:34.188562+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:34.843038+00:00", "trade", 5.1013, 1.0]
["2026-09-08T17:56:35.831978+00:00", "trade", 5.1077, 500.0]
["2026-09-08T17:56:36.407112+00:00", "trade", 5.1, 10.0]
["2026-09-08T17:56:36.832455+00:00", "trade", 5.1077, 500.0]
["2026-09-08T17:56:37.015259+00:00", "trade", 5.11, 500.0]
["2026-09-08T17:56:37.888510+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:56:37.890309+00:00", "trade", 5.1, 2.0]
["2026-09-08T17:56:37.892373+00:00", "trade", 5.1, 200.0]
["2026-09-08T17:56:37.892375+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:56:37.892380+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892388+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892395+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892402+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892409+00:00", "trade", 5.1, 1111.0]
["2026-09-08T17:56:37.892411+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892415+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892422+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892429+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892435+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892442+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892472+00:00", "trade", 5.1, 2989.0]
["2026-09-08T17:56:37.892472+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892480+00:00", "trade", 5.1, 30.0]
["2026-09-08T17:56:37.892480+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892482+00:00", "trade", 5.1, 693.0]
["2026-09-08T17:56:37.892773+00:00", "trade", 5.1, 124.0]
["2026-09-08T17:56:37.892776+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:56:37.892777+00:00", "trade", 5.1, 9.0]
["2026-09-08T17:56:37.892777+00:00", "trade", 5.1, 300.0]
["2026-09-08T17:56:37.892777+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:56:37.892799+00:00", "trade", 5.1, 300.0]
["2026-09-08T17:56:37.892801+00:00", "trade", 5.1, 88.0]
["2026-09-08T17:56:37.892825+00:00", "trade", 5.1, 300.0]
["2026-09-08T17:56:37.892826+00:00", "trade", 5.1, 112.0]
["2026-09-08T17:56:37.892826+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:56:37.892889+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:37.892896+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:37.892903+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:37.893182+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:37.893710+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:37.924912+00:00", "trade", 5.09, 10.0]
["2026-09-08T17:56:37.941740+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:37.995463+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:37.996209+00:00", "trade", 5.09, 3.0]
["2026-09-08T17:56:37.996272+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:56:37.996943+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:38.196879+00:00", "trade", 5.0994, 172.0]
["2026-09-08T17:56:38.424536+00:00", "trade", 5.0992, 100.0]
["2026-09-08T17:56:38.833068+00:00", "trade", 5.1077, 500.0]
["2026-09-08T17:56:39.007300+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:39.090892+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:56:39.461693+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:40.880783+00:00", "trade", 5.098, 588.0]
["2026-09-08T17:56:40.887015+00:00", "trade", 5.0975, 1.0]
["2026-09-08T17:56:40.887779+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:56:40.890908+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:56:42.052375+00:00", "trade", 5.0854, 4.0]
["2026-09-08T17:56:42.965802+00:00", "trade", 5.0995, 10.0]
["2026-09-08T17:56:43.339149+00:00", "trade", 5.0975, 10.0]
["2026-09-08T17:56:43.794288+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:43.794304+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:43.794318+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:43.794387+00:00", "trade", 5.09, 43.0]
["2026-09-08T17:56:43.794389+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:56:43.794438+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:43.794476+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:43.794861+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:43.795092+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:43.795093+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:56:43.795161+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:43.795164+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:56:43.795167+00:00", "trade", 5.08, 19.0]
["2026-09-08T17:56:43.795167+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:56:43.795171+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:43.795172+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:56:43.795180+00:00", "trade", 5.08, 125.0]
["2026-09-08T17:56:43.795180+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:43.795219+00:00", "trade", 5.08, 20.0]
["2026-09-08T17:56:43.795227+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:56:43.795389+00:00", "trade", 5.09, 10.0]
["2026-09-08T17:56:43.795541+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:56:43.795606+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:56:43.796089+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:56:43.803609+00:00", "trade", 5.0875, 1.0]
["2026-09-08T17:56:43.897735+00:00", "quote", 5.07, 5.09]
["2026-09-08T17:56:44.014300+00:00", "trade", 5.08, 50.0]
["2026-09-08T17:56:44.269363+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:44.269654+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:44.275555+00:00", "trade", 5.085, 2.0]
["2026-09-08T17:56:45.372068+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:45.380092+00:00", "trade", 5.09, 3.0]
["2026-09-08T17:56:45.382806+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:45.383241+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:45.810433+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:45.810434+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:56:45.810436+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:56:45.810847+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:45.810907+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:45.811031+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:45.811031+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:45.812060+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:45.826683+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:45.826730+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:45.910809+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:45.910839+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:45.911521+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:45.966793+00:00", "trade", 5.0901, 32.0]
["2026-09-08T17:56:46.623359+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:56:46.797758+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:46.797785+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:46.799244+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:47.800963+00:00", "trade", 5.0987, 52.0]
["2026-09-08T17:56:48.248971+00:00", "trade", 5.095, 2.0]
["2026-09-08T17:56:48.368943+00:00", "trade", 5.09, 51.0]
["2026-09-08T17:56:48.386590+00:00", "trade", 5.0971, 24.0]
["2026-09-08T17:56:48.698932+00:00", "trade", 5.09, 10.0]
["2026-09-08T17:56:48.698932+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:56:48.698933+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:56:48.698939+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:48.698953+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:48.698959+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:48.699177+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:48.699271+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:56:48.699272+00:00", "trade", 5.09, 10.0]
["2026-09-08T17:56:48.699510+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:48.699513+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:48.699575+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:48.699770+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:48.700157+00:00", "trade", 5.08, 423.0]
["2026-09-08T17:56:48.701310+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:56:48.799442+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:48.800074+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:49.235489+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:56:49.751123+00:00", "trade", 5.087, 100.0]
["2026-09-08T17:56:50.044865+00:00", "trade", 5.09, 25.0]
["2026-09-08T17:56:50.368365+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:50.368394+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:50.599627+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:51.422863+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:56:51.439719+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:56:51.440601+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:52.342348+00:00", "trade", 5.08, 5.0]
["2026-09-08T17:56:52.342458+00:00", "trade", 5.08, 60.0]
["2026-09-08T17:56:52.357221+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:52.357249+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:52.456398+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:52.893673+00:00", "trade", 5.0999, 65.0]
["2026-09-08T17:56:52.914095+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:56:52.932585+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:53.705294+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:54.440402+00:00", "trade", 5.0975, 10.0]
["2026-09-08T17:56:55.685505+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:56:55.816919+00:00", "trade", 5.08, 65.0]
["2026-09-08T17:56:56.022432+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:56:56.023037+00:00", "trade", 5.08, 100.0]
["2026-09-08T17:56:56.171267+00:00", "trade", 5.0975, 1.0]
["2026-09-08T17:56:56.384649+00:00", "trade", 5.0975, 65.0]
["2026-09-08T17:56:57.701938+00:00", "trade", 5.1, 7.0]
["2026-09-08T17:56:57.770442+00:00", "trade", 5.0992, 4.0]
["2026-09-08T17:56:58.115424+00:00", "trade", 5.0975, 1.0]
["2026-09-08T17:56:58.520186+00:00", "trade", 5.0885, 100.0]
["2026-09-08T17:56:59.155331+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:56:59.161235+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:56:59.190360+00:00", "trade", 5.09, 42.0]
["2026-09-08T17:56:59.837800+00:00", "trade", 5.0975, 61.0]
["2026-09-08T17:56:59.843190+00:00", "trade", 5.1, 35.0]
["2026-09-08T17:57:00.583331+00:00", "trade", 5.082, 21.0]
["2026-09-08T17:57:03.363357+00:00", "trade", 5.09, 10.0]
["2026-09-08T17:57:03.761668+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:03.761740+00:00", "trade", 5.09, 70.0]
["2026-09-08T17:57:03.772213+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:04.427199+00:00", "trade", 5.1, 35.0]
["2026-09-08T17:57:04.440839+00:00", "trade", 5.09, 5.0]
["2026-09-08T17:57:04.512882+00:00", "trade", 5.0835, 600.0]
["2026-09-08T17:57:04.513977+00:00", "trade", 5.08, 30.0]
["2026-09-08T17:57:05.645313+00:00", "trade", 5.0999, 12.0]
["2026-09-08T17:57:06.007055+00:00", "trade", 5.09, 300.0]
["2026-09-08T17:57:06.764242+00:00", "trade", 5.0919, 50.0]
["2026-09-08T17:57:06.825308+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:07.158604+00:00", "trade", 5.0863, 1.0]
["2026-09-08T17:57:07.817235+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:57:08.901002+00:00", "trade", 5.1, 35.0]
["2026-09-08T17:57:10.017518+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:57:10.119509+00:00", "trade", 5.09, 3.0]
["2026-09-08T17:57:12.052352+00:00", "trade", 5.09, 4.0]
["2026-09-08T17:57:12.052743+00:00", "trade", 5.09, 4.0]
["2026-09-08T17:57:12.054104+00:00", "trade", 5.08, 200.0]
["2026-09-08T17:57:12.054490+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:12.054497+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.054504+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.054522+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.054580+00:00", "trade", 5.08, 10.0]
["2026-09-08T17:57:12.054580+00:00", "trade", 5.08, 2.0]
["2026-09-08T17:57:12.054582+00:00", "trade", 5.08, 10.0]
["2026-09-08T17:57:12.054582+00:00", "trade", 5.08, 109.0]
["2026-09-08T17:57:12.054619+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.054676+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.054697+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.054712+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.055020+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.055111+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.055113+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.055120+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.055144+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.055924+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.056165+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.060474+00:00", "trade", 5.085, 4.0]
["2026-09-08T17:57:12.080060+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.080085+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.106388+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:12.172315+00:00", "trade", 5.085, 26.0]
["2026-09-08T17:57:13.316160+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:57:13.316161+00:00", "trade", 5.08, 8.0]
["2026-09-08T17:57:13.316163+00:00", "trade", 5.08, 191.0]
["2026-09-08T17:57:13.316187+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:13.316194+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:13.316445+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:13.316697+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:13.320477+00:00", "trade", 5.09, 32.0]
["2026-09-08T17:57:14.010953+00:00", "trade", 5.085, 1.0]
["2026-09-08T17:57:14.530151+00:00", "trade", 5.0887, 1.0]
["2026-09-08T17:57:14.532554+00:00", "trade", 5.08, 1.0]
["2026-09-08T17:57:14.978248+00:00", "trade", 5.085, 1.0]
["2026-09-08T17:57:14.978255+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:57:16.065164+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:16.155793+00:00", "trade", 5.0891, 1000.0]
["2026-09-08T17:57:16.628568+00:00", "trade", 5.085, 3.0]
["2026-09-08T17:57:16.628629+00:00", "trade", 5.085, 1.0]
["2026-09-08T17:57:16.628689+00:00", "trade", 5.085, 21.0]
["2026-09-08T17:57:16.629755+00:00", "trade", 5.085, 25.0]
["2026-09-08T17:57:16.630036+00:00", "trade", 5.085, 25.0]
["2026-09-08T17:57:16.641173+00:00", "trade", 5.09, 200.0]
["2026-09-08T17:57:16.641511+00:00", "trade", 5.09, 5.0]
["2026-09-08T17:57:16.641572+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:57:16.686691+00:00", "trade", 5.09, 200.0]
["2026-09-08T17:57:16.703162+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:57:16.872602+00:00", "trade", 5.085, 100.0]
["2026-09-08T17:57:17.503027+00:00", "trade", 5.09, 30.0]
["2026-09-08T17:57:17.659602+00:00", "trade", 5.0888, 1.0]
["2026-09-08T17:57:17.865446+00:00", "trade", 5.0858, 2.0]
["2026-09-08T17:57:18.053003+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:18.053012+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:57:18.053013+00:00", "trade", 5.09, 200.0]
["2026-09-08T17:57:18.053014+00:00", "trade", 5.09, 34.0]
["2026-09-08T17:57:18.053017+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:18.053021+00:00", "trade", 5.09, 50.0]
["2026-09-08T17:57:18.053052+00:00", "quote", 5.08, 5.09]
["2026-09-08T17:57:18.053421+00:00", "trade", 5.09, 37.0]
["2026-09-08T17:57:18.053424+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:18.053425+00:00", "trade", 5.09, 5.0]
["2026-09-08T17:57:18.053425+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:57:18.053425+00:00", "trade", 5.09, 100.0]
["2026-09-08T17:57:18.053486+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:18.053493+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:18.053696+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:18.054342+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:18.154378+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:18.573861+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:18.574269+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:18.574790+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:18.574972+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:19.461094+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:19.462468+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:19.462546+00:00", "trade", 5.09, 10.0]
["2026-09-08T17:57:19.463060+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:20.760108+00:00", "trade", 5.0826, 11.0]
["2026-09-08T17:57:20.775218+00:00", "trade", 5.09, 90.0]
["2026-09-08T17:57:20.775237+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:20.775259+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:20.775733+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:20.875272+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:21.437715+00:00", "trade", 5.095, 5.0]
["2026-09-08T17:57:21.441845+00:00", "trade", 5.0901, 100.0]
["2026-09-08T17:57:21.443015+00:00", "trade", 5.0902, 495.0]
["2026-09-08T17:57:21.443931+00:00", "trade", 5.1, 30.0]
["2026-09-08T17:57:21.443942+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:21.443969+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:21.444466+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:21.444668+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:21.982617+00:00", "trade", 5.09, 500.0]
["2026-09-08T17:57:21.983733+00:00", "trade", 5.09, 3.0]
["2026-09-08T17:57:22.446042+00:00", "trade", 5.09, 5.0]
["2026-09-08T17:57:23.237343+00:00", "trade", 5.09, 6.0]
["2026-09-08T17:57:23.238356+00:00", "trade", 5.09, 1.0]
["2026-09-08T17:57:23.790201+00:00", "trade", 5.0944, 1.0]
["2026-09-08T17:57:23.835288+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:24.238487+00:00", "quote", 5.08, 5.1]
["2026-09-08T17:57:24.238494+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:24.238559+00:00", "trade", 5.1, 10.0]
["2026-09-08T17:57:24.238561+00:00", "trade", 5.1, 150.0]
["2026-09-08T17:57:24.238561+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:57:24.238564+00:00", "trade", 5.1, 100.0]
["2026-09-08T17:57:24.238566+00:00", "trade", 5.1, 95.0]
["2026-09-08T17:57:24.238635+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:24.238642+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:24.238659+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:24.238660+00:00", "trade", 5.1, 494.0]
["2026-09-08T17:57:24.238671+00:00", "trade", 5.1, 693.0]
["2026-09-08T17:57:24.238694+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:24.238701+00:00", "trade", 5.1, 1506.0]
["2026-09-08T17:57:24.238702+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:24.238728+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:24.238735+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:24.238742+00:00", "quote", 5.09, 5.1]
["2026-09-08T17:57:24.238778+00:00", "quote", 5.09, 5.11]
["2026-09-08T17:57:24.238841+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:24.238848+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:24.238946+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:24.238984+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:24.239187+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:24.239398+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:24.239411+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:24.240224+00:00", "trade", 5.1, 10.0]
["2026-09-08T17:57:24.242954+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:24.243443+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:25.049662+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:25.050581+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:25.281045+00:00", "trade", 5.11, 30.0]
["2026-09-08T17:57:25.521830+00:00", "trade", 5.105, 10.0]
["2026-09-08T17:57:27.048108+00:00", "trade", 5.1089, 800.0]
["2026-09-08T17:57:27.421134+00:00", "trade", 5.1005, 33.0]
["2026-09-08T17:57:27.733796+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:27.733968+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:27.811910+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:27.811921+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:27.976056+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:57:27.976363+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:27.977046+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:28.142259+00:00", "trade", 5.1013, 2.0]
["2026-09-08T17:57:29.140853+00:00", "trade", 5.1091, 1000.0]
["2026-09-08T17:57:29.141623+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:29.171342+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:57:29.300813+00:00", "trade", 5.11, 1.0]
["2026-09-08T17:57:29.303127+00:00", "trade", 5.11, 29.0]
["2026-09-08T17:57:30.517121+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:57:31.839453+00:00", "trade", 5.11, 72.0]
["2026-09-08T17:57:32.652599+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:57:33.301006+00:00", "trade", 5.12, 35.0]
["2026-09-08T17:57:33.931163+00:00", "trade", 5.1, 1.0]
["2026-09-08T17:57:34.627172+00:00", "trade", 5.1, 3.0]
["2026-09-08T17:57:35.441586+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:57:35.667100+00:00", "trade", 5.11, 1.0]
["2026-09-08T17:57:37.199988+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:37.200039+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:37.200067+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:37.200085+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:37.200550+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:37.203605+00:00", "trade", 5.105, 200.0]
["2026-09-08T17:57:37.700769+00:00", "trade", 5.11, 35.0]
["2026-09-08T17:57:38.298008+00:00", "trade", 5.1058, 5.0]
["2026-09-08T17:57:39.087852+00:00", "trade", 5.11, 1.0]
["2026-09-08T17:57:39.537642+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:39.572238+00:00", "trade", 5.11, 2.0]
["2026-09-08T17:57:39.975152+00:00", "trade", 5.1068, 2.0]
["2026-09-08T17:57:40.835156+00:00", "trade", 5.1098, 1.0]
["2026-09-08T17:57:41.059492+00:00", "trade", 5.1088, 1.0]
["2026-09-08T17:57:41.316090+00:00", "trade", 5.105, 29.0]
["2026-09-08T17:57:41.320159+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:57:42.302587+00:00", "trade", 5.11, 30.0]
["2026-09-08T17:57:42.428740+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:57:42.819183+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:57:42.924295+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:42.924323+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:42.924330+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:42.924822+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:42.924921+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:42.964962+00:00", "trade", 5.11, 2.0]
["2026-09-08T17:57:43.068263+00:00", "trade", 5.1, 500.0]
["2026-09-08T17:57:43.810279+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:57:43.817965+00:00", "trade", 5.11, 299.0]
["2026-09-08T17:57:43.818242+00:00", "trade", 5.11, 200.0]
["2026-09-08T17:57:44.031425+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:57:45.235017+00:00", "trade", 5.11, 265.0]
["2026-09-08T17:57:45.874099+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:57:45.966768+00:00", "trade", 5.11, 100.0]
["2026-09-08T17:57:45.966778+00:00", "trade", 5.105, 100.0]
["2026-09-08T17:57:45.966792+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:46.019076+00:00", "trade", 5.105, 160.0]
["2026-09-08T17:57:46.501701+00:00", "trade", 5.11, 1.0]
["2026-09-08T17:57:46.607258+00:00", "trade", 5.11, 35.0]
["2026-09-08T17:57:46.607258+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:46.607298+00:00", "quote", 5.1, 5.11]
["2026-09-08T17:57:46.977538+00:00", "trade", 5.105, 150.0]
["2026-09-08T17:57:47.401166+00:00", "trade", 5.1, 39.0]
["2026-09-08T17:57:47.891963+00:00", "trade", 5.105, 1.0]
["2026-09-08T17:57:48.442817+00:00", "trade", 5.11, 165.0]
["2026-09-08T17:57:48.442817+00:00", "quote", 5.1, 5.12]
["2026-09-08T17:57:48.442836+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:48.442843+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:48.442850+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:48.442853+00:00", "trade", 5.11, 10.0]
["2026-09-08T17:57:48.442862+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:48.443249+00:00", "trade", 5.11, 49.0]
["2026-09-08T17:57:48.443392+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:48.443516+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:48.444471+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:48.444829+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:48.457592+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:48.483142+00:00", "trade", 5.1105, 100.0]
["2026-09-08T17:57:48.500776+00:00", "trade", 5.1113, 25.0]
["2026-09-08T17:57:48.543235+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:48.807512+00:00", "trade", 5.1101, 10.0]
["2026-09-08T17:57:48.921091+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:49.021945+00:00", "trade", 5.1148, 400.0]
["2026-09-08T17:57:49.919409+00:00", "trade", 5.11, 108.0]
["2026-09-08T17:57:49.950579+00:00", "trade", 5.12, 2.0]
["2026-09-08T17:57:49.955130+00:00", "trade", 5.12, 1.0]
["2026-09-08T17:57:50.454090+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:51.102323+00:00", "trade", 5.12, 36.0]
["2026-09-08T17:57:51.102378+00:00", "trade", 5.12, 29.0]
["2026-09-08T17:57:52.243179+00:00", "trade", 5.115, 1.0]
["2026-09-08T17:57:52.259163+00:00", "trade", 5.11, 5.0]
["2026-09-08T17:57:55.546960+00:00", "trade", 5.115, 500.0]
["2026-09-08T17:57:55.902406+00:00", "trade", 5.12, 35.0]
["2026-09-08T17:57:56.932084+00:00", "trade", 5.11, 700.0]
["2026-09-08T17:57:57.790217+00:00", "trade", 5.12, 14.0]
["2026-09-08T17:57:57.790219+00:00", "trade", 5.12, 10.0]
["2026-09-08T17:57:57.790220+00:00", "trade", 5.12, 21.0]
["2026-09-08T17:57:57.790283+00:00", "trade", 5.12, 2847.0]
["2026-09-08T17:57:57.790283+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:57.790310+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:57.790311+00:00", "trade", 5.12, 698.0]
["2026-09-08T17:57:57.790319+00:00", "trade", 5.12, 10.0]
["2026-09-08T17:57:57.790326+00:00", "trade", 5.12, 48.0]
["2026-09-08T17:57:57.790393+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:57.790421+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:57.790588+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:57.790595+00:00", "trade", 5.12, 50.0]
["2026-09-08T17:57:57.790828+00:00", "trade", 5.12, 50.0]
["2026-09-08T17:57:57.790828+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:57.794424+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:58.339752+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:58.339836+00:00", "trade", 5.12, 18060.0]
["2026-09-08T17:57:58.339836+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:58.339837+00:00", "trade", 5.12, 303.0]
["2026-09-08T17:57:58.339839+00:00", "trade", 5.12, 100.0]
["2026-09-08T17:57:58.339840+00:00", "trade", 5.12, 72.0]
["2026-09-08T17:57:58.339843+00:00", "trade", 5.12, 150.0]
["2026-09-08T17:57:58.339843+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:58.339850+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:58.339857+00:00", "quote", 5.11, 5.12]
["2026-09-08T17:57:58.339864+00:00", "quote", 5.11, 5.13]
["2026-09-08T17:57:58.339871+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.339878+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.339889+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:57:58.339908+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.339915+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.339932+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.340155+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.340182+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:57:58.340376+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.340466+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.340472+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.340478+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:57:58.340560+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:57:58.340560+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.340732+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.340862+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.341550+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.341614+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.342278+00:00", "trade", 5.129, 175.0]
["2026-09-08T17:57:58.350411+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.350433+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.440102+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.443683+00:00", "trade", 5.125, 1.0]
["2026-09-08T17:57:58.826012+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:57:58.852500+00:00", "trade", 5.1299, 100.0]
["2026-09-08T17:57:59.228296+00:00", "trade", 5.1212, 98.0]
["2026-09-08T17:57:59.392561+00:00", "trade", 5.125, 50.0]
["2026-09-08T17:58:00.086149+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:58:00.086149+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:58:00.086168+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:58:00.086175+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:58:00.086553+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:58:00.086554+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:58:00.086617+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:00.086641+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:00.087172+00:00", "trade", 5.1299, 100.0]
["2026-09-08T17:58:00.087566+00:00", "trade", 5.1299, 100.0]
["2026-09-08T17:58:00.087603+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:00.088279+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:00.088734+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:00.089548+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:00.091854+00:00", "trade", 5.1391, 160.0]
["2026-09-08T17:58:00.302600+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:00.302655+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:58:00.783507+00:00", "trade", 5.14, 3.0]
["2026-09-08T17:58:00.859499+00:00", "trade", 5.1413, 50.0]
["2026-09-08T17:58:01.970650+00:00", "trade", 5.145, 700.0]
["2026-09-08T17:58:01.996204+00:00", "trade", 5.145, 20.0]
["2026-09-08T17:58:03.065845+00:00", "trade", 5.145, 4.0]
["2026-09-08T17:58:03.065906+00:00", "trade", 5.145, 21.0]
["2026-09-08T17:58:03.219848+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:58:03.220471+00:00", "trade", 5.15, 64.0]
["2026-09-08T17:58:03.245108+00:00", "trade", 5.145, 7500.0]
["2026-09-08T17:58:03.298175+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:58:03.298180+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:58:03.298803+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:58:03.298829+00:00", "trade", 5.15, 114.0]
["2026-09-08T17:58:03.298926+00:00", "trade", 5.15, 42.0]
["2026-09-08T17:58:03.299305+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:58:03.299755+00:00", "quote", 5.14, 5.16]
["2026-09-08T17:58:03.686039+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:58:03.698794+00:00", "trade", 5.1401, 2742.0]
["2026-09-08T17:58:03.701317+00:00", "trade", 5.15, 1.0]
["2026-09-08T17:58:03.704773+00:00", "trade", 5.1425, 1.0]
["2026-09-08T17:58:04.044964+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.044990+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.045406+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.045710+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.045927+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.046079+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.046141+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.046154+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.046566+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.445673+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.446130+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.446583+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.953405+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:04.956251+00:00", "trade", 5.149, 125.0]
["2026-09-08T17:58:04.957700+00:00", "trade", 5.145, 35.0]
["2026-09-08T17:58:05.427512+00:00", "trade", 5.145, 1.0]
["2026-09-08T17:58:05.717763+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:58:06.037956+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:06.259751+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:06.263211+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:06.263401+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:06.264572+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:58:06.264628+00:00", "trade", 5.14, 147.0]
["2026-09-08T17:58:06.264628+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:06.264629+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:58:06.264651+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.264659+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.264666+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.264670+00:00", "trade", 5.14, 54.0]
["2026-09-08T17:58:06.264675+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:58:06.264676+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:58:06.264677+00:00", "trade", 5.14, 51.0]
["2026-09-08T17:58:06.264681+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:58:06.264762+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.264943+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:58:06.264993+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.265032+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:58:06.265034+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:58:06.265094+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.265206+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.265338+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.265925+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.266101+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.266193+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.266230+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:58:06.266230+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.266261+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:06.266277+00:00", "trade", 5.14, 4.0]
["2026-09-08T17:58:06.266294+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.266328+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:06.266755+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:06.266821+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.266929+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:06.267282+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:06.267383+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:06.272515+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:06.272539+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:06.550935+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:58:06.793756+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:58:08.625282+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:58:09.143817+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:58:09.144995+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:58:09.145743+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:58:09.146191+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:58:09.146415+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:58:09.147341+00:00", "trade", 5.1427, 460.0]
["2026-09-08T17:58:09.164145+00:00", "trade", 5.14, 300.0]
["2026-09-08T17:58:09.571916+00:00", "trade", 5.1475, 50.0]
["2026-09-08T17:58:09.742399+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:09.742426+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:09.742438+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:58:09.742961+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:10.426615+00:00", "trade", 5.14, 7.0]
["2026-09-08T17:58:10.497811+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:10.590989+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:58:11.289669+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:58:11.297456+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:11.297461+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:11.298090+00:00", "trade", 5.13, 500.0]
["2026-09-08T17:58:11.298292+00:00", "trade", 5.1344, 500.0]
["2026-09-08T17:58:11.447822+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:11.477271+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:58:11.860059+00:00", "trade", 5.1316, 700.0]
["2026-09-08T17:58:12.318644+00:00", "trade", 5.14, 5.0]
["2026-09-08T17:58:12.327447+00:00", "trade", 5.14, 4.0]
["2026-09-08T17:58:12.779746+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:58:13.609985+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:13.610467+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:13.610920+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:13.610930+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:13.681385+00:00", "trade", 5.14, 339.0]
["2026-09-08T17:58:13.943040+00:00", "trade", 5.1387, 45.0]
["2026-09-08T17:58:13.943407+00:00", "trade", 5.1387, 1.0]
["2026-09-08T17:58:14.080886+00:00", "trade", 5.1387, 1.0]
["2026-09-08T17:58:14.679419+00:00", "trade", 5.1222, 10.0]
["2026-09-08T17:58:14.700446+00:00", "trade", 5.135, 29.0]
["2026-09-08T17:58:15.263505+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:15.263555+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:15.729371+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:16.436054+00:00", "trade", 5.139, 200.0]
["2026-09-08T17:58:16.442201+00:00", "trade", 5.14, 30.0]
["2026-09-08T17:58:16.442206+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:16.442674+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:16.442727+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:16.778807+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:16.778964+00:00", "trade", 5.135, 10.0]
["2026-09-08T17:58:16.780302+00:00", "trade", 5.1301, 10.0]
["2026-09-08T17:58:16.781568+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:16.781580+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:17.306526+00:00", "trade", 5.135, 220.0]
["2026-09-08T17:58:17.405905+00:00", "trade", 5.1301, 43.0]
["2026-09-08T17:58:17.667884+00:00", "trade", 5.1234, 78.0]
["2026-09-08T17:58:18.245305+00:00", "trade", 5.135, 100.0]
["2026-09-08T17:58:18.417875+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:58:20.502649+00:00", "trade", 5.14, 35.0]
["2026-09-08T17:58:20.502655+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:20.503121+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:20.503156+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:20.504052+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:20.529986+00:00", "trade", 5.14, 740.0]
["2026-09-08T17:58:21.517006+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:58:22.728449+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:22.944235+00:00", "trade", 5.135, 210.0]
["2026-09-08T17:58:23.582614+00:00", "trade", 5.135, 100.0]
["2026-09-08T17:58:23.753578+00:00", "trade", 5.1301, 100.0]
["2026-09-08T17:58:24.452840+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:24.452888+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:25.383347+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:25.401009+00:00", "trade", 5.14, 36.0]
["2026-09-08T17:58:25.401015+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:27.943727+00:00", "trade", 5.1399, 410.0]
["2026-09-08T17:58:28.135310+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:58:28.550853+00:00", "trade", 5.1305, 1000.0]
["2026-09-08T17:58:28.550902+00:00", "trade", 5.135, 50.0]
["2026-09-08T17:58:28.552118+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:29.450106+00:00", "trade", 5.1343, 25.0]
["2026-09-08T17:58:29.622247+00:00", "trade", 5.135, 400.0]
["2026-09-08T17:58:29.628386+00:00", "trade", 5.14, 30.0]
["2026-09-08T17:58:29.628391+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:29.715500+00:00", "trade", 5.1313, 2.0]
["2026-09-08T17:58:29.716770+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:29.717207+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:30.234112+00:00", "trade", 5.1398, 1.0]
["2026-09-08T17:58:31.267793+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:31.267849+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:32.274608+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:33.778975+00:00", "trade", 5.14, 36.0]
["2026-09-08T17:58:34.678776+00:00", "trade", 5.1399, 1.0]
["2026-09-08T17:58:35.645567+00:00", "trade", 5.135, 16.0]
["2026-09-08T17:58:35.646700+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:58:35.647473+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:58:35.647760+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:58:35.648029+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:58:35.648249+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:58:35.648712+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:58:35.648957+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:58:35.649209+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:58:35.710144+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:36.603422+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:58:36.603427+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:36.703980+00:00", "trade", 5.1387, 20.0]
["2026-09-08T17:58:36.764576+00:00", "trade", 5.1302, 55.0]
["2026-09-08T17:58:36.766306+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:38.502352+00:00", "trade", 5.14, 36.0]
["2026-09-08T17:58:38.502357+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:39.883157+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:58:40.252232+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:58:40.652985+00:00", "trade", 5.135, 25.0]
["2026-09-08T17:58:41.221335+00:00", "trade", 5.13, 71.0]
["2026-09-08T17:58:41.221504+00:00", "trade", 5.135, 71.0]
["2026-09-08T17:58:41.569374+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:41.673393+00:00", "trade", 5.1312, 100.0]
["2026-09-08T17:58:41.833958+00:00", "trade", 5.1314, 90.0]
["2026-09-08T17:58:42.586630+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:42.902841+00:00", "trade", 5.14, 35.0]
["2026-09-08T17:58:43.493701+00:00", "trade", 5.1387, 50.0]
["2026-09-08T17:58:44.399670+00:00", "trade", 5.135, 21.0]
["2026-09-08T17:58:44.878830+00:00", "trade", 5.1311, 15.0]
["2026-09-08T17:58:46.259030+00:00", "trade", 5.1313, 5.0]
["2026-09-08T17:58:46.824525+00:00", "trade", 5.135, 50.0]
["2026-09-08T17:58:46.824552+00:00", "trade", 5.13, 50.0]
["2026-09-08T17:58:46.824668+00:00", "trade", 5.135, 50.0]
["2026-09-08T17:58:46.825746+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:47.502526+00:00", "trade", 5.14, 35.0]
["2026-09-08T17:58:47.502532+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:49.147871+00:00", "trade", 5.1395, 713.0]
["2026-09-08T17:58:49.221288+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:49.223120+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:49.223540+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:50.925205+00:00", "trade", 5.14, 1758.0]
["2026-09-08T17:58:50.925913+00:00", "trade", 5.1399, 1758.0]
["2026-09-08T17:58:50.925980+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:50.935797+00:00", "trade", 5.14, 300.0]
["2026-09-08T17:58:50.936383+00:00", "trade", 5.1399, 300.0]
["2026-09-08T17:58:50.936419+00:00", "trade", 5.14, 400.0]
["2026-09-08T17:58:50.936860+00:00", "trade", 5.1399, 400.0]
["2026-09-08T17:58:50.937221+00:00", "trade", 5.1399, 42.0]
["2026-09-08T17:58:52.102996+00:00", "trade", 5.14, 30.0]
["2026-09-08T17:58:52.103033+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:52.103311+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:58:52.103312+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:58:52.165074+00:00", "trade", 5.14, 70.0]
["2026-09-08T17:58:52.165075+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:58:52.165108+00:00", "trade", 5.14, 69.0]
["2026-09-08T17:58:52.165116+00:00", "trade", 5.14, 30.0]
["2026-09-08T17:58:52.165425+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:58:52.165438+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:58:52.165514+00:00", "trade", 5.14, 38.0]
["2026-09-08T17:58:52.165516+00:00", "trade", 5.14, 12.0]
["2026-09-08T17:58:52.165516+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:58:52.165552+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:52.166008+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:52.166155+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:53.379450+00:00", "trade", 5.1305, 6.0]
["2026-09-08T17:58:53.507928+00:00", "trade", 5.145, 2.0]
["2026-09-08T17:58:53.587632+00:00", "trade", 5.1413, 1.0]
["2026-09-08T17:58:55.441429+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:56.101024+00:00", "trade", 5.15, 35.0]
["2026-09-08T17:58:57.279374+00:00", "trade", 5.15, 9.0]
["2026-09-08T17:58:57.279414+00:00", "trade", 5.145, 9.0]
["2026-09-08T17:58:57.279423+00:00", "trade", 5.145, 50.0]
["2026-09-08T17:58:57.279450+00:00", "trade", 5.15, 50.0]
["2026-09-08T17:58:57.279567+00:00", "trade", 5.145, 641.0]
["2026-09-08T17:58:57.279764+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:57.707786+00:00", "trade", 5.1415, 625.0]
["2026-09-08T17:58:58.238020+00:00", "trade", 5.1499, 100.0]
["2026-09-08T17:58:58.238796+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:58.598573+00:00", "trade", 5.1401, 1.0]
["2026-09-08T17:58:59.505180+00:00", "trade", 5.145, 100.0]
["2026-09-08T17:58:59.506381+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:59.506391+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:59.506405+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:58:59.521726+00:00", "trade", 5.14, 90.0]
["2026-09-08T17:58:59.826996+00:00", "trade", 5.15, 97.0]
["2026-09-08T17:58:59.828274+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:00.377925+00:00", "trade", 5.14, 123.0]
["2026-09-08T17:59:00.378276+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:00.379242+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:00.379265+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:00.379706+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:00.379741+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:00.380147+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:00.393400+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:00.700940+00:00", "trade", 5.15, 36.0]
["2026-09-08T17:59:00.812247+00:00", "trade", 5.145, 5.0]
["2026-09-08T17:59:00.813022+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:00.864090+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:01.823603+00:00", "trade", 5.14, 76.0]
["2026-09-08T17:59:01.824388+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:02.025714+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:02.551710+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:02.620586+00:00", "trade", 5.1499, 600.0]
["2026-09-08T17:59:02.780308+00:00", "trade", 5.145, 25.0]
["2026-09-08T17:59:03.375534+00:00", "trade", 5.1413, 1.0]
["2026-09-08T17:59:04.349310+00:00", "trade", 5.145, 20.0]
["2026-09-08T17:59:04.596388+00:00", "trade", 5.1413, 1.0]
["2026-09-08T17:59:04.601319+00:00", "trade", 5.15, 2.0]
["2026-09-08T17:59:05.300955+00:00", "trade", 5.15, 36.0]
["2026-09-08T17:59:05.761335+00:00", "trade", 5.1487, 20.0]
["2026-09-08T17:59:06.210253+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:06.210280+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:06.285842+00:00", "trade", 5.1402, 30.0]
["2026-09-08T17:59:07.271025+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:59:07.365310+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:09.901141+00:00", "trade", 5.15, 35.0]
["2026-09-08T17:59:09.928425+00:00", "trade", 5.15, 391.0]
["2026-09-08T17:59:09.929195+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:10.432729+00:00", "trade", 5.145, 200.0]
["2026-09-08T17:59:11.204686+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:11.205444+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:11.205849+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:11.205863+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.712904+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.712905+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:59:12.740485+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:59:12.747411+00:00", "trade", 5.14, 6.0]
["2026-09-08T17:59:12.747413+00:00", "trade", 5.14, 180.0]
["2026-09-08T17:59:12.747419+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747457+00:00", "trade", 5.14, 120.0]
["2026-09-08T17:59:12.747457+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:59:12.747467+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747470+00:00", "trade", 5.14, 120.0]
["2026-09-08T17:59:12.747475+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747489+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747494+00:00", "trade", 5.14, 180.0]
["2026-09-08T17:59:12.747495+00:00", "trade", 5.14, 18.0]
["2026-09-08T17:59:12.747496+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747503+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:59:12.747511+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:59:12.747518+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747525+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747532+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747702+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747709+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747715+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747722+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747735+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:59:12.747739+00:00", "trade", 5.14, 10.0]
["2026-09-08T17:59:12.747758+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747853+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.747871+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:59:12.747969+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.748016+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.748020+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:59:12.748038+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.748086+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:59:12.748088+00:00", "trade", 5.13, 685.0]
["2026-09-08T17:59:12.748088+00:00", "trade", 5.13, 88.0]
["2026-09-08T17:59:12.748089+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:59:12.748322+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.748390+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.748405+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:59:12.748415+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:59:12.748463+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.748480+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.748542+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:59:12.748543+00:00", "trade", 5.14, 99.0]
["2026-09-08T17:59:12.748588+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.748985+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:59:12.749144+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.749242+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:59:12.749245+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.749325+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:59:12.749325+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:59:12.749352+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:59:12.749366+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.749386+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.750105+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.750182+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.750916+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.750958+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.751203+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:59:12.752167+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.752247+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.776332+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:59:12.777165+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:59:12.777642+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:59:12.777891+00:00", "trade", 5.14, 50.0]
["2026-09-08T17:59:12.778576+00:00", "trade", 5.14, 15.0]
["2026-09-08T17:59:12.800364+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:59:12.800365+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:59:12.800367+00:00", "trade", 5.14, 300.0]
["2026-09-08T17:59:12.800367+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800375+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800381+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800402+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800409+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800416+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800422+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800428+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800435+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800441+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800462+00:00", "trade", 5.14, 100.0]
["2026-09-08T17:59:12.800462+00:00", "trade", 5.14, 20.0]
["2026-09-08T17:59:12.800463+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:59:12.800474+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800517+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:12.800549+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:59:12.800656+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:59:12.800657+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:59:12.800670+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:59:12.800706+00:00", "trade", 5.14, 82.0]
["2026-09-08T17:59:12.800706+00:00", "quote", 5.13, 5.15]
["2026-09-08T17:59:12.800726+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.800733+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.800740+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.802234+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.802944+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.803266+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.803414+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.804349+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:12.848702+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:13.307891+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:13.307931+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:13.307938+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:13.307945+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:13.307989+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:13.307998+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:59:13.308420+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:13.308423+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:13.308445+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:13.308956+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:14.246364+00:00", "trade", 5.1301, 1.0]
["2026-09-08T17:59:14.501891+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:59:14.503108+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:59:14.568482+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:59:14.571276+00:00", "trade", 5.14, 31.0]
["2026-09-08T17:59:14.706737+00:00", "trade", 5.1393, 9.0]
["2026-09-08T17:59:14.834431+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:14.834458+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:14.834847+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:14.835370+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:14.835794+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:15.110113+00:00", "trade", 5.135, 110.0]
["2026-09-08T17:59:16.968588+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:16.968970+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:59:18.743227+00:00", "trade", 5.1395, 11.0]
["2026-09-08T17:59:18.788285+00:00", "trade", 5.14, 36.0]
["2026-09-08T17:59:19.957908+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:59:20.044384+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:59:20.424245+00:00", "trade", 5.13, 2.0]
["2026-09-08T17:59:20.829687+00:00", "trade", 5.13, 29.0]
["2026-09-08T17:59:21.894311+00:00", "trade", 5.1226, 65.0]
["2026-09-08T17:59:22.372281+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:22.372308+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:22.372395+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:59:22.373013+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:22.373488+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:22.373498+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:23.502716+00:00", "trade", 5.14, 35.0]
["2026-09-08T17:59:24.115778+00:00", "trade", 5.135, 50.0]
["2026-09-08T17:59:26.818111+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:59:27.115702+00:00", "trade", 5.135, 133.0]
["2026-09-08T17:59:27.115842+00:00", "trade", 5.14, 133.0]
["2026-09-08T17:59:27.341215+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:59:27.341217+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.341219+00:00", "trade", 5.13, 199.0]
["2026-09-08T17:59:27.341238+00:00", "trade", 5.13, 200.0]
["2026-09-08T17:59:27.341242+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.341249+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.341256+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.341263+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.341269+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.341288+00:00", "trade", 5.13, 10.0]
["2026-09-08T17:59:27.341288+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.341294+00:00", "trade", 5.13, 90.0]
["2026-09-08T17:59:27.341313+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.341633+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.341638+00:00", "trade", 5.13, 15.0]
["2026-09-08T17:59:27.341640+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:59:27.341640+00:00", "trade", 5.13, 65.0]
["2026-09-08T17:59:27.341707+00:00", "trade", 5.13, 200.0]
["2026-09-08T17:59:27.341751+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.341999+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.341999+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:59:27.342006+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342018+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342025+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342211+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:59:27.342317+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342528+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342529+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.342530+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.342535+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342549+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342570+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342577+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342584+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342807+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.342845+00:00", "quote", 5.12, 5.14]
["2026-09-08T17:59:27.342846+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.342908+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.342915+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.342921+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.342958+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.343122+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.343228+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:59:27.343228+00:00", "trade", 5.13, 80.0]
["2026-09-08T17:59:27.343292+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:59:27.343347+00:00", "trade", 5.13, 120.0]
["2026-09-08T17:59:27.343610+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:59:27.343611+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.343613+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.343614+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.343617+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:59:27.343623+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:59:27.343732+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.343734+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.343800+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.344354+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.344726+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.344757+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.344804+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.345233+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.387071+00:00", "trade", 5.13, 200.0]
["2026-09-08T17:59:27.387109+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.387111+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.387138+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.387145+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.387159+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.387166+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.387172+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.387179+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.387374+00:00", "trade", 5.13, 1.0]
["2026-09-08T17:59:27.387384+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.387635+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.387642+00:00", "quote", 5.12, 5.13]
["2026-09-08T17:59:27.387649+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:59:27.387656+00:00", "quote", 5.13, 5.13]
["2026-09-08T17:59:27.387734+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:27.387734+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.387956+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:27.387993+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:28.100902+00:00", "trade", 5.14, 35.0]
["2026-09-08T17:59:30.773967+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:30.774047+00:00", "trade", 5.13, 20.0]
["2026-09-08T17:59:30.774050+00:00", "trade", 5.13, 100.0]
["2026-09-08T17:59:30.774050+00:00", "trade", 5.13, 5.0]
["2026-09-08T17:59:30.774050+00:00", "trade", 5.13, 168.0]
["2026-09-08T17:59:30.774473+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:30.774506+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:31.173811+00:00", "trade", 5.1301, 247.0]
["2026-09-08T17:59:31.898084+00:00", "trade", 5.13, 29.0]
["2026-09-08T17:59:32.696604+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:32.696630+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:32.697180+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:32.697595+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:32.697882+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:32.698060+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:32.699518+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:32.701043+00:00", "trade", 5.14, 35.0]
["2026-09-08T17:59:32.701819+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:33.888856+00:00", "trade", 5.135, 2.0]
["2026-09-08T17:59:34.771407+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:34.772410+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:34.827835+00:00", "trade", 5.1301, 500.0]
["2026-09-08T17:59:34.828603+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:34.830480+00:00", "trade", 5.135, 500.0]
["2026-09-08T17:59:34.831254+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:35.530661+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:35.530688+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:35.531213+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:35.845177+00:00", "trade", 5.135, 2500.0]
["2026-09-08T17:59:35.962231+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:37.302146+00:00", "trade", 5.14, 1.0]
["2026-09-08T17:59:37.302208+00:00", "trade", 5.14, 35.0]
["2026-09-08T17:59:37.992870+00:00", "trade", 5.135, 44.0]
["2026-09-08T17:59:41.902654+00:00", "trade", 5.14, 35.0]
["2026-09-08T17:59:41.903106+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:41.903133+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:41.903155+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:41.903694+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:42.922879+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:43.283831+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:43.283858+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:43.353351+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:43.537935+00:00", "trade", 5.13, 103.0]
["2026-09-08T17:59:43.563861+00:00", "trade", 5.135, 300.0]
["2026-09-08T17:59:44.772719+00:00", "trade", 5.135, 250.0]
["2026-09-08T17:59:45.060853+00:00", "trade", 5.135, 1.0]
["2026-09-08T17:59:45.082545+00:00", "trade", 5.135, 50.0]
["2026-09-08T17:59:46.502583+00:00", "trade", 5.14, 35.0]
["2026-09-08T17:59:47.494308+00:00", "trade", 5.135, 150.0]
["2026-09-08T17:59:47.802585+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:59:47.809848+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:47.809849+00:00", "trade", 5.14, 200.0]
["2026-09-08T17:59:47.809850+00:00", "trade", 5.14, 25.0]
["2026-09-08T17:59:47.809870+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:47.809877+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:47.809886+00:00", "trade", 5.14, 20.0]
["2026-09-08T17:59:47.809890+00:00", "quote", 5.13, 5.14]
["2026-09-08T17:59:47.809893+00:00", "trade", 5.14, 5.0]
["2026-09-08T17:59:47.809898+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:59:47.809905+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:59:47.809911+00:00", "quote", 5.14, 5.14]
["2026-09-08T17:59:47.809947+00:00", "trade", 5.14, 158.0]
["2026-09-08T17:59:47.809987+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.810140+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.810293+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:59:47.813029+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.836268+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.836275+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.836785+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.837388+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.870003+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.870028+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.870443+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.870941+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:47.911665+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:48.875128+00:00", "trade", 5.14, 2.0]
["2026-09-08T17:59:49.406886+00:00", "trade", 5.1487, 5.0]
["2026-09-08T17:59:49.407190+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:49.407246+00:00", "trade", 5.1487, 1.0]
["2026-09-08T17:59:49.407884+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:49.415005+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:49.741399+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:49.756453+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:49.856212+00:00", "trade", 5.14, 117.0]
["2026-09-08T17:59:49.856985+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:50.604431+00:00", "trade", 5.1499, 62.0]
["2026-09-08T17:59:50.638155+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:50.638624+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:50.659351+00:00", "trade", 5.145, 49.0]
["2026-09-08T17:59:50.901025+00:00", "trade", 5.15, 35.0]
["2026-09-08T17:59:50.901810+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:51.206279+00:00", "trade", 5.145, 500.0]
["2026-09-08T17:59:51.268811+00:00", "trade", 5.1499, 1.0]
["2026-09-08T17:59:52.422585+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:52.422628+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:52.424854+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:52.754498+00:00", "trade", 5.1401, 9.0]
["2026-09-08T17:59:52.756703+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:52.758664+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:52.759115+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:52.920952+00:00", "trade", 5.145, 113.0]
["2026-09-08T17:59:54.359876+00:00", "trade", 5.146, 500.0]
["2026-09-08T17:59:54.781947+00:00", "trade", 5.1402, 108.0]
["2026-09-08T17:59:54.783209+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:54.783219+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:54.798823+00:00", "trade", 5.145, 10.0]
["2026-09-08T17:59:54.799491+00:00", "quote", 5.14, 5.15]
["2026-09-08T17:59:55.501667+00:00", "trade", 5.15, 36.0]
["2026-09-08T17:59:55.944003+00:00", "trade", 5.1413, 55.0]
["2026-09-08T17:59:56.591230+00:00", "trade", 5.14, 56.0]
["2026-09-08T17:59:57.971312+00:00", "trade", 5.145, 500.0]
["2026-09-08T17:59:58.798801+00:00", "trade", 5.145, 3.0]
["2026-09-08T18:00:00.210683+00:00", "trade", 5.145, 75.0]
["2026-09-08T18:00:00.215484+00:00", "trade", 5.145, 36.0]
["2026-09-08T18:00:00.434776+00:00", "trade", 5.145, 500.0]
["2026-09-08T18:00:00.573500+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:00:00.906332+00:00", "trade", 5.145, 300.0]
["2026-09-08T18:00:00.906337+00:00", "trade", 5.15, 9.0]
["2026-09-08T18:00:00.906337+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:00:00.906337+00:00", "trade", 5.15, 74.0]
["2026-09-08T18:00:01.619455+00:00", "trade", 5.1489, 100.0]
["2026-09-08T18:00:01.781622+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:01.781650+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:01.781656+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:01.782190+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:01.782610+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:01.783103+00:00", "trade", 5.1491, 700.0]
["2026-09-08T18:00:01.870128+00:00", "trade", 5.14, 32.0]
["2026-09-08T18:00:02.405156+00:00", "trade", 5.145, 600.0]
["2026-09-08T18:00:02.473834+00:00", "trade", 5.145, 16.0]
["2026-09-08T18:00:02.488598+00:00", "trade", 5.14, 84.0]
["2026-09-08T18:00:02.488695+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:02.488701+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:02.488708+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:02.488776+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:02.488999+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:02.489053+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:02.489149+00:00", "trade", 5.1401, 84.0]
["2026-09-08T18:00:02.489506+00:00", "trade", 5.1401, 400.0]
["2026-09-08T18:00:02.489521+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:02.490305+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:02.693270+00:00", "trade", 5.1487, 10.0]
["2026-09-08T18:00:03.137479+00:00", "trade", 5.1401, 200.0]
["2026-09-08T18:00:03.138385+00:00", "trade", 5.1401, 200.0]
["2026-09-08T18:00:03.138856+00:00", "trade", 5.1401, 200.0]
["2026-09-08T18:00:03.139168+00:00", "trade", 5.1401, 106.0]
["2026-09-08T18:00:03.329939+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.329989+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.330042+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.775899+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.776489+00:00", "trade", 5.145, 16.0]
["2026-09-08T18:00:03.776765+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:03.776767+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:03.776769+00:00", "trade", 5.14, 300.0]
["2026-09-08T18:00:03.776782+00:00", "trade", 5.14, 300.0]
["2026-09-08T18:00:03.776784+00:00", "trade", 5.14, 31.0]
["2026-09-08T18:00:03.776785+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.776792+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.776794+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:00:03.776795+00:00", "trade", 5.14, 55.0]
["2026-09-08T18:00:03.776795+00:00", "trade", 5.14, 2000.0]
["2026-09-08T18:00:03.776798+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:00:03.776799+00:00", "trade", 5.14, 3.0]
["2026-09-08T18:00:03.776800+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.776802+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:00:03.776805+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.776812+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.776818+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.776822+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:03.776823+00:00", "trade", 5.14, 101.0]
["2026-09-08T18:00:03.776825+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.776826+00:00", "trade", 5.14, 88.0]
["2026-09-08T18:00:03.776826+00:00", "trade", 5.14, 11.0]
["2026-09-08T18:00:03.776829+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:00:03.776831+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.776837+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.776843+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.776850+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.776857+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.776864+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.776871+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.776878+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.776885+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:03.777146+00:00", "quote", 5.14, 5.14]
["2026-09-08T18:00:03.777236+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.777240+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.777292+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:00:03.777362+00:00", "trade", 5.14, 38.0]
["2026-09-08T18:00:03.777394+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.777614+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.777622+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.777648+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:00:03.777652+00:00", "trade", 5.14, 279.0]
["2026-09-08T18:00:03.777858+00:00", "trade", 5.14, 87.0]
["2026-09-08T18:00:03.778264+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.778411+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.778418+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.778710+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.783869+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:00:03.877438+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.877462+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.877543+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.877591+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.877600+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.877996+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.878456+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.878477+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.878601+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.878651+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.878691+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.977027+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.977053+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.977076+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:03.977359+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.977976+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.977983+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.978918+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.979008+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.979049+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.979556+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:03.979564+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.115305+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.115313+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.115356+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.115359+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.115952+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.117157+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.117209+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.117255+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.117785+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.118852+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.118900+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.118940+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.230806+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.230832+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:04.231136+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:04.231145+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.231170+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.231756+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.231763+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.232726+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.232915+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.232956+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.233470+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.233477+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.234766+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.234806+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.291606+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:04.291631+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:04.291929+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:04.293652+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:04.355405+00:00", "trade", 5.14, 500.0]
["2026-09-08T18:00:04.440456+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:04.441382+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:04.441510+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:04.442219+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:04.443025+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:04.793701+00:00", "trade", 5.13, 250.0]
["2026-09-08T18:00:05.062824+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:05.063272+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:05.110789+00:00", "trade", 5.14, 36.0]
["2026-09-08T18:00:05.388804+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:00:05.653728+00:00", "trade", 5.1386, 24.0]
["2026-09-08T18:00:06.750932+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:06.750983+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:06.751330+00:00", "trade", 5.14, 132.0]
["2026-09-08T18:00:06.752064+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:06.752104+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:06.786781+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:06.810529+00:00", "trade", 5.137, 369.0]
["2026-09-08T18:00:06.810860+00:00", "trade", 5.137, 369.0]
["2026-09-08T18:00:06.811164+00:00", "trade", 5.137, 231.0]
["2026-09-08T18:00:06.815073+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:06.815082+00:00", "trade", 5.14, 7.0]
["2026-09-08T18:00:06.815790+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:06.823503+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:00:06.833651+00:00", "trade", 5.137, 107.0]
["2026-09-08T18:00:06.833756+00:00", "trade", 5.1399, 3817.0]
["2026-09-08T18:00:06.913558+00:00", "trade", 5.1376, 500.0]
["2026-09-08T18:00:07.162037+00:00", "trade", 5.131, 500.0]
["2026-09-08T18:00:07.461236+00:00", "trade", 5.135, 46.0]
["2026-09-08T18:00:07.461238+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:00:07.462942+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:07.464755+00:00", "trade", 5.135, 54.0]
["2026-09-08T18:00:07.465994+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:07.499280+00:00", "trade", 5.13, 182.0]
["2026-09-08T18:00:07.500045+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:07.556583+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:07.556604+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:07.862398+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:00:07.862434+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:00:07.862511+00:00", "trade", 5.135, 450.0]
["2026-09-08T18:00:07.862810+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:08.516773+00:00", "trade", 5.1387, 17.0]
["2026-09-08T18:00:08.743612+00:00", "trade", 5.1313, 1.0]
["2026-09-08T18:00:08.768296+00:00", "trade", 5.1384, 16.0]
["2026-09-08T18:00:09.390560+00:00", "trade", 5.131, 250.0]
["2026-09-08T18:00:09.559374+00:00", "trade", 5.1313, 100.0]
["2026-09-08T18:00:09.753806+00:00", "trade", 5.14, 35.0]
["2026-09-08T18:00:09.761088+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:09.761115+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:09.761788+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:10.129453+00:00", "trade", 5.1387, 3.0]
["2026-09-08T18:00:10.129818+00:00", "trade", 5.1387, 1.0]
["2026-09-08T18:00:12.373203+00:00", "trade", 5.14, 130.0]
["2026-09-08T18:00:12.386345+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:00:12.386346+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:12.386363+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:12.386370+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:12.386381+00:00", "trade", 5.14, 500.0]
["2026-09-08T18:00:12.386381+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:00:12.386383+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:12.386384+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:12.386390+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:12.386452+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:12.386667+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:12.386747+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:12.386809+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.387005+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.387028+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.387180+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.387239+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.387328+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.387563+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.387827+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.387932+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.388119+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.388320+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.388390+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:12.398261+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:00:12.747254+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:12.747360+00:00", "trade", 5.14, 40.0]
["2026-09-08T18:00:12.747501+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:12.747659+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:12.748451+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:12.748915+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:12.856489+00:00", "trade", 5.1382, 11.0]
["2026-09-08T18:00:13.770852+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:13.770879+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:13.770889+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:13.771377+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:14.101248+00:00", "trade", 5.15, 30.0]
["2026-09-08T18:00:14.208808+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:14.208834+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:14.209344+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:14.298547+00:00", "trade", 5.14, 250.0]
["2026-09-08T18:00:15.917766+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:15.917792+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:16.683822+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:17.335407+00:00", "trade", 5.14, 500.0]
["2026-09-08T18:00:17.554289+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:00:17.739144+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:17.741265+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:17.741331+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:17.741339+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:17.741368+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:17.742171+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:18.301180+00:00", "trade", 5.15, 36.0]
["2026-09-08T18:00:18.467342+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:18.778650+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:19.182539+00:00", "trade", 5.14, 250.0]
["2026-09-08T18:00:19.322825+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:00:19.450376+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:19.450403+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:19.451126+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:19.451554+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:19.451565+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:19.472881+00:00", "trade", 5.131, 500.0]
["2026-09-08T18:00:19.474147+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:00:19.476895+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:00:20.613623+00:00", "trade", 5.135, 182.0]
["2026-09-08T18:00:20.617324+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:00:20.617466+00:00", "trade", 5.1301, 100.0]
["2026-09-08T18:00:20.617646+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:20.617893+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:20.617920+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:20.619142+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:20.619273+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:20.620236+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:20.976598+00:00", "trade", 5.131, 500.0]
["2026-09-08T18:00:22.440809+00:00", "trade", 5.135, 500.0]
["2026-09-08T18:00:22.702691+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:00:22.702697+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:22.703195+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:22.703698+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:22.704572+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:22.751113+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:00:22.879498+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:00:23.251766+00:00", "trade", 5.1301, 700.0]
["2026-09-08T18:00:23.614797+00:00", "trade", 5.1387, 10.0]
["2026-09-08T18:00:23.629890+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:00:24.993179+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:00:25.121942+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:25.122004+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:25.122976+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:25.157508+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:00:25.198068+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:00:25.384419+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:25.461814+00:00", "trade", 5.13, 12.0]
["2026-09-08T18:00:25.507927+00:00", "trade", 5.135, 400.0]
["2026-09-08T18:00:25.636848+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:00:25.637449+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:25.637456+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:25.637464+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:25.638199+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:25.638513+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:25.851231+00:00", "trade", 5.14, 150.0]
["2026-09-08T18:00:26.901132+00:00", "trade", 5.14, 36.0]
["2026-09-08T18:00:27.559087+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:00:27.630139+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:00:27.635686+00:00", "trade", 5.14, 44.0]
["2026-09-08T18:00:27.715666+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:27.716348+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:29.524319+00:00", "trade", 5.1387, 2.0]
["2026-09-08T18:00:29.525309+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:29.525809+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:29.525888+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:29.525895+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:29.525912+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:29.526910+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:29.527411+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:29.979605+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:30.446687+00:00", "trade", 5.1388, 1.0]
["2026-09-08T18:00:31.139701+00:00", "trade", 5.1313, 100.0]
["2026-09-08T18:00:31.502059+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:00:31.502123+00:00", "trade", 5.14, 34.0]
["2026-09-08T18:00:33.367734+00:00", "trade", 5.13, 194.0]
["2026-09-08T18:00:33.369011+00:00", "trade", 5.135, 14.0]
["2026-09-08T18:00:33.407845+00:00", "trade", 5.1387, 10.0]
["2026-09-08T18:00:34.434719+00:00", "trade", 5.135, 391.0]
["2026-09-08T18:00:34.437026+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:00:34.440869+00:00", "trade", 5.1314, 1.0]
["2026-09-08T18:00:34.450228+00:00", "trade", 5.135, 150.0]
["2026-09-08T18:00:35.326093+00:00", "trade", 5.139, 220.0]
["2026-09-08T18:00:35.388318+00:00", "trade", 5.135, 700.0]
["2026-09-08T18:00:36.103039+00:00", "trade", 5.14, 36.0]
["2026-09-08T18:00:36.103497+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:36.190306+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:36.683634+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:00:38.187140+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:38.187185+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:00:38.187199+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:38.187755+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:38.275759+00:00", "trade", 5.135, 132.0]
["2026-09-08T18:00:38.320729+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:38.320740+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:38.320741+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:38.320750+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:00:38.320760+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:38.320766+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:00:38.320766+00:00", "trade", 5.14, 13.0]
["2026-09-08T18:00:38.320767+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:38.320767+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:38.320769+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:00:38.320771+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:38.320771+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:00:38.320774+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:38.320788+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:38.321147+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:38.321167+00:00", "trade", 5.14, 7.0]
["2026-09-08T18:00:38.321169+00:00", "trade", 5.14, 15.0]
["2026-09-08T18:00:38.321169+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:38.321169+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:38.321190+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:38.321234+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:38.321665+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:38.322116+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:40.026874+00:00", "trade", 5.1326, 400.0]
["2026-09-08T18:00:40.532158+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:00:40.536560+00:00", "trade", 5.15, 35.0]
["2026-09-08T18:00:40.682141+00:00", "trade", 5.15, 368.0]
["2026-09-08T18:00:40.686256+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:00:41.220837+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:00:41.970404+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:41.970916+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:41.971398+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:42.077794+00:00", "trade", 5.139, 1.0]
["2026-09-08T18:00:42.643851+00:00", "trade", 5.14, 175.0]
["2026-09-08T18:00:42.717320+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:00:43.186452+00:00", "trade", 5.1307, 3000.0]
["2026-09-08T18:00:43.190774+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:00:45.101208+00:00", "trade", 5.15, 32.0]
["2026-09-08T18:00:45.102320+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:00:45.408828+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:45.409999+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:45.410009+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:45.638324+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:45.638358+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:00:45.638376+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:45.638397+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:45.638428+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:45.639037+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:00:45.639445+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:46.175229+00:00", "trade", 5.145, 10.0]
["2026-09-08T18:00:46.197181+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:46.197633+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:46.209904+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:46.720943+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:47.126984+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:47.627976+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:48.586453+00:00", "trade", 5.1401, 1.0]
["2026-09-08T18:00:48.654302+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:00:48.664534+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:48.886728+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:48.886754+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:49.501242+00:00", "trade", 5.15, 36.0]
["2026-09-08T18:00:52.269886+00:00", "trade", 5.14, 52.0]
["2026-09-08T18:00:53.176003+00:00", "trade", 5.14, 106.0]
["2026-09-08T18:00:53.176006+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:00:53.176006+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.176057+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.176138+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.176174+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.176601+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.176691+00:00", "trade", 5.13, 1884.0]
["2026-09-08T18:00:53.177175+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.177583+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.177905+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.177952+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.177961+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.178036+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.179174+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.179216+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.179228+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.179337+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.179531+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.206608+00:00", "trade", 5.135, 300.0]
["2026-09-08T18:00:53.361942+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.372423+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.372454+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.372516+00:00", "trade", 5.13, 19.0]
["2026-09-08T18:00:53.372516+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.372524+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:00:53.372539+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:00:53.372544+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:00:53.372626+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.372657+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.372911+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.372948+00:00", "trade", 5.14, 31.0]
["2026-09-08T18:00:53.373112+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.373167+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.373477+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.373492+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.373631+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.373642+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.373938+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.374042+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.374150+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.374443+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.374614+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.375087+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.375102+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.375554+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.375583+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.375601+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.376043+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.376060+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.376528+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.376545+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.377471+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.377501+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.377523+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.378068+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:00:53.378177+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.378881+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.379168+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.379360+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.391588+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.391953+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.391992+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.392003+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.392391+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.392844+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.392925+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.393363+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.424554+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.698207+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.698309+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.698354+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.698366+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:53.974244+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.974273+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.975473+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.977033+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.980314+00:00", "trade", 5.14, 35.0]
["2026-09-08T18:00:53.980320+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.980715+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.980740+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.980766+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.980921+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.981248+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:53.984138+00:00", "trade", 5.1388, 20.0]
["2026-09-08T18:00:54.409865+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:00:54.411142+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:54.411155+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:54.569912+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:54.578466+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:00:54.578467+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:54.578484+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:54.578490+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:54.578510+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:00:54.578880+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:54.578941+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:54.579253+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:54.679028+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:55.231445+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:55.233293+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:00:55.491264+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:00:56.006903+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:00:57.454538+00:00", "trade", 5.14, 3000.0]
["2026-09-08T18:00:58.500995+00:00", "trade", 5.15, 35.0]
["2026-09-08T18:01:00.583977+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:00.584009+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:00.584077+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:01:00.584080+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:01:00.584080+00:00", "trade", 5.15, 217.0]
["2026-09-08T18:01:00.584189+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:00.584237+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:00.584953+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:00.585580+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:00.585910+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:00.585982+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:00.586373+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:00.586454+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:00.586875+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:00.586909+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:01.279486+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:02.175735+00:00", "trade", 5.137, 9.0]
["2026-09-08T18:01:02.478627+00:00", "trade", 5.1369, 57.0]
["2026-09-08T18:01:02.933378+00:00", "trade", 5.1401, 2.0]
["2026-09-08T18:01:03.151208+00:00", "trade", 5.14, 439.0]
["2026-09-08T18:01:03.155649+00:00", "trade", 5.15, 36.0]
["2026-09-08T18:01:03.498288+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:01:04.233168+00:00", "trade", 5.1446, 1.0]
["2026-09-08T18:01:04.377666+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:05.407472+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:01:05.407944+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:05.409642+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:05.410621+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:05.411858+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:05.923375+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:05.923424+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:05.925712+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:06.780809+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:01:06.780809+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:06.780906+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:07.901149+00:00", "trade", 5.15, 36.0]
["2026-09-08T18:01:09.831150+00:00", "trade", 5.14, 48.0]
["2026-09-08T18:01:09.831150+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:09.831957+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:01:09.854918+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:09.880784+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:01:09.946552+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:01:10.237957+00:00", "trade", 5.14, 15.0]
["2026-09-08T18:01:10.237958+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:10.766727+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:01:11.166307+00:00", "trade", 5.1341, 5.0]
["2026-09-08T18:01:11.166339+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:01:11.166445+00:00", "trade", 5.1341, 695.0]
["2026-09-08T18:01:12.700994+00:00", "trade", 5.15, 36.0]
["2026-09-08T18:01:13.208876+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:01:14.022345+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:14.023126+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:14.245010+00:00", "trade", 5.1475, 19.0]
["2026-09-08T18:01:14.652653+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:01:15.505508+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:16.841353+00:00", "trade", 5.14, 51.0]
["2026-09-08T18:01:16.841698+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:16.841736+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:16.841756+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:16.841804+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:01:16.841804+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:16.841937+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:16.842297+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:16.842863+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:16.842879+00:00", "trade", 5.14, 1040.0]
["2026-09-08T18:01:16.844141+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:16.868345+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:16.868676+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:16.869538+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:16.943522+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:16.948775+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:01:17.000207+00:00", "trade", 5.14, 29.0]
["2026-09-08T18:01:17.000240+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:17.000835+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:17.025725+00:00", "trade", 5.1375, 123.0]
["2026-09-08T18:01:17.026854+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:01:18.008549+00:00", "trade", 5.14, 71.0]
["2026-09-08T18:01:18.008550+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:01:18.008551+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:01:18.008556+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:18.008563+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:01:18.008572+00:00", "trade", 5.14, 143.0]
["2026-09-08T18:01:18.008575+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:18.008628+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:18.009807+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:18.010573+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:18.010955+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:18.010971+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:18.010997+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:18.011317+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:18.014735+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:18.109188+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:20.300888+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:01:20.851708+00:00", "trade", 5.1475, 10.0]
["2026-09-08T18:01:23.501053+00:00", "trade", 5.15, 28.0]
["2026-09-08T18:01:26.700896+00:00", "trade", 5.15, 21.0]
["2026-09-08T18:01:28.446557+00:00", "trade", 5.14, 24.0]
["2026-09-08T18:01:28.634309+00:00", "trade", 5.14, 177.0]
["2026-09-08T18:01:29.301103+00:00", "trade", 5.15, 24.0]
["2026-09-08T18:01:32.100900+00:00", "trade", 5.15, 21.0]
["2026-09-08T18:01:33.315070+00:00", "trade", 5.1499, 50.0]
["2026-09-08T18:01:34.501175+00:00", "trade", 5.15, 14.0]
["2026-09-08T18:01:35.132821+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:01:35.736299+00:00", "trade", 5.15, 136.0]
["2026-09-08T18:01:36.101618+00:00", "trade", 5.15, 16.0]
["2026-09-08T18:01:37.042819+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:38.101358+00:00", "trade", 5.15, 12.0]
["2026-09-08T18:01:38.803233+00:00", "trade", 5.1475, 2.0]
["2026-09-08T18:01:38.951211+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:01:39.101942+00:00", "trade", 5.15, 127.0]
["2026-09-08T18:01:40.855670+00:00", "trade", 5.1366, 9.0]
["2026-09-08T18:01:41.154612+00:00", "trade", 5.15, 3.0]
["2026-09-08T18:01:41.738998+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:01:42.143810+00:00", "trade", 5.1497, 136.0]
["2026-09-08T18:01:43.361732+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:01:44.659382+00:00", "trade", 5.1344, 45.0]
["2026-09-08T18:01:44.659743+00:00", "trade", 5.1344, 1.0]
["2026-09-08T18:01:44.796728+00:00", "trade", 5.15, 1000.0]
["2026-09-08T18:01:45.756836+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:01:48.302686+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:01:48.304365+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:01:50.848257+00:00", "trade", 5.1484, 700.0]
["2026-09-08T18:01:53.712685+00:00", "trade", 5.1422, 18.0]
["2026-09-08T18:01:54.010557+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:54.010583+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:54.011149+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:55.509544+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:55.509571+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:55.510284+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:56.460390+00:00", "trade", 5.141, 325.0]
["2026-09-08T18:01:57.624944+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:01:57.625658+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:01:57.625787+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:01.745584+00:00", "trade", 5.1487, 1.0]
["2026-09-08T18:02:02.673859+00:00", "trade", 5.15, 6.0]
["2026-09-08T18:02:02.677236+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:05.165640+00:00", "trade", 5.141, 399.0]
["2026-09-08T18:02:05.166900+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:05.265144+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:05.265192+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:05.266409+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:06.117272+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:02:07.429863+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:02:07.488965+00:00", "trade", 5.145, 8.0]
["2026-09-08T18:02:07.504464+00:00", "trade", 5.145, 132.0]
["2026-09-08T18:02:08.673856+00:00", "trade", 5.145, 105.0]
["2026-09-08T18:02:09.445540+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:10.259281+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:02:10.755825+00:00", "trade", 5.1499, 4.0]
["2026-09-08T18:02:11.459194+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:12.607721+00:00", "trade", 5.1458, 700.0]
["2026-09-08T18:02:14.120548+00:00", "trade", 5.1456, 300.0]
["2026-09-08T18:02:17.354598+00:00", "trade", 5.1487, 1.0]
["2026-09-08T18:02:17.780630+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:02:20.017842+00:00", "trade", 5.145, 132.0]
["2026-09-08T18:02:20.018941+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:20.774389+00:00", "trade", 5.1401, 17.0]
["2026-09-08T18:02:22.497679+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:22.739121+00:00", "trade", 5.1487, 46.0]
["2026-09-08T18:02:22.792513+00:00", "trade", 5.1401, 5.0]
["2026-09-08T18:02:25.231803+00:00", "trade", 5.1468, 27.0]
["2026-09-08T18:02:25.236333+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:02:25.236360+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:02:25.991793+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:26.478018+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:27.146002+00:00", "trade", 5.1487, 10.0]
["2026-09-08T18:02:28.097861+00:00", "trade", 5.1401, 15.0]
["2026-09-08T18:02:30.017210+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:30.017425+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:02:30.017562+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:30.018019+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:02:30.018111+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:02:30.630017+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:02:33.816761+00:00", "trade", 5.1401, 60.0]
["2026-09-08T18:02:37.947254+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:02:38.782071+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:02:40.945624+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:02:41.469170+00:00", "trade", 5.145, 32.0]
["2026-09-08T18:02:41.469171+00:00", "trade", 5.145, 132.0]
["2026-09-08T18:02:41.482593+00:00", "trade", 5.1401, 76.0]
["2026-09-08T18:02:41.530365+00:00", "trade", 5.1447, 2.0]
["2026-09-08T18:02:41.685227+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:02:42.784660+00:00", "trade", 5.1402, 2.0]
["2026-09-08T18:02:45.806823+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:02:45.818513+00:00", "trade", 5.145, 27.0]
["2026-09-08T18:02:46.378871+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:47.210083+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:02:51.605701+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:02:52.336117+00:00", "trade", 5.14, 22.0]
["2026-09-08T18:02:52.336119+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:02:52.336119+00:00", "trade", 5.14, 38.0]
["2026-09-08T18:02:52.336120+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:02:54.571688+00:00", "trade", 5.14, 31.0]
["2026-09-08T18:02:58.365714+00:00", "trade", 5.14, 189.0]
["2026-09-08T18:02:58.365716+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:00.047281+00:00", "trade", 5.1487, 1.0]
["2026-09-08T18:03:00.421743+00:00", "trade", 5.141, 117.0]
["2026-09-08T18:03:02.102987+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:03:04.108707+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:04.820914+00:00", "trade", 5.1431, 1000.0]
["2026-09-08T18:03:06.736812+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:06.874608+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:03:07.030616+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:07.684467+00:00", "trade", 5.1413, 100.0]
["2026-09-08T18:03:10.826055+00:00", "trade", 5.145, 65.0]
["2026-09-08T18:03:10.826080+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:10.826090+00:00", "trade", 5.14, 65.0]
["2026-09-08T18:03:11.450055+00:00", "trade", 5.1487, 50.0]
["2026-09-08T18:03:12.054180+00:00", "trade", 5.145, 100.0]
["2026-09-08T18:03:13.204581+00:00", "trade", 5.1499, 10.0]
["2026-09-08T18:03:15.391122+00:00", "trade", 5.145, 49.0]
["2026-09-08T18:03:16.934752+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:03:16.934815+00:00", "trade", 5.145, 9.0]
["2026-09-08T18:03:16.935450+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:03:16.935510+00:00", "trade", 5.145, 3.0]
["2026-09-08T18:03:17.755330+00:00", "trade", 5.1413, 19.0]
["2026-09-08T18:03:17.757360+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:03:19.179051+00:00", "trade", 5.1487, 1.0]
["2026-09-08T18:03:22.924206+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:03:22.972017+00:00", "trade", 5.1429, 15.0]
["2026-09-08T18:03:25.655647+00:00", "trade", 5.1428, 45.0]
["2026-09-08T18:03:26.199124+00:00", "trade", 5.145, 17.0]
["2026-09-08T18:03:26.503224+00:00", "trade", 5.145, 128.0]
["2026-09-08T18:03:26.642811+00:00", "trade", 5.145, 1750.0]
["2026-09-08T18:03:27.216122+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:03:27.217421+00:00", "trade", 5.14, 396.0]
["2026-09-08T18:03:31.252486+00:00", "trade", 5.1435, 1.0]
["2026-09-08T18:03:32.060825+00:00", "trade", 5.1499, 1.0]
["2026-09-08T18:03:35.156532+00:00", "trade", 5.145, 473.0]
["2026-09-08T18:03:35.209043+00:00", "trade", 5.145, 132.0]
["2026-09-08T18:03:35.210284+00:00", "trade", 5.145, 32.0]
["2026-09-08T18:03:35.225419+00:00", "trade", 5.1402, 446.0]
["2026-09-08T18:03:35.369634+00:00", "trade", 5.1434, 1.0]
["2026-09-08T18:03:35.690953+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:36.902954+00:00", "trade", 5.145, 12.0]
["2026-09-08T18:03:38.422764+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:38.422792+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:38.798014+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:38.798106+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:38.798156+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:39.841145+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:41.072558+00:00", "trade", 5.1413, 1.0]
["2026-09-08T18:03:41.072926+00:00", "trade", 5.1413, 1.0]
["2026-09-08T18:03:41.110615+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:03:42.159782+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:03:42.164827+00:00", "trade", 5.145, 194.0]
["2026-09-08T18:03:44.644816+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:03:44.663968+00:00", "trade", 5.1402, 44.0]
["2026-09-08T18:03:45.251472+00:00", "trade", 5.1401, 71.0]
["2026-09-08T18:03:45.776518+00:00", "trade", 5.1401, 1.0]
["2026-09-08T18:03:46.291403+00:00", "trade", 5.14, 11.0]
["2026-09-08T18:03:46.291577+00:00", "trade", 5.14, 399.0]
["2026-09-08T18:03:46.291859+00:00", "trade", 5.1401, 11.0]
["2026-09-08T18:03:46.292160+00:00", "trade", 5.1401, 399.0]
["2026-09-08T18:03:48.114026+00:00", "trade", 5.14, 53.0]
["2026-09-08T18:03:48.163691+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:03:49.851746+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:03:49.852675+00:00", "trade", 5.1401, 100.0]
["2026-09-08T18:03:49.852699+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:03:49.852871+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:03:49.853183+00:00", "trade", 5.14, 38.0]
["2026-09-08T18:03:49.853210+00:00", "trade", 5.14, 12.0]
["2026-09-08T18:03:49.853424+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:03:49.853472+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:03:49.853658+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:03:51.198908+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:03:52.222598+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:03:52.222598+00:00", "trade", 5.14, 90.0]
["2026-09-08T18:03:52.222612+00:00", "trade", 5.14, 270.0]
["2026-09-08T18:03:52.222614+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:03:52.222615+00:00", "trade", 5.14, 1000.0]
["2026-09-08T18:03:52.222618+00:00", "trade", 5.14, 300.0]
["2026-09-08T18:03:52.222619+00:00", "trade", 5.14, 300.0]
["2026-09-08T18:03:52.222645+00:00", "trade", 5.14, 70.0]
["2026-09-08T18:03:52.222649+00:00", "trade", 5.14, 230.0]
["2026-09-08T18:03:52.222650+00:00", "trade", 5.14, 70.0]
["2026-09-08T18:03:52.222653+00:00", "trade", 5.14, 342.0]
["2026-09-08T18:03:52.222656+00:00", "trade", 5.14, 189.0]
["2026-09-08T18:03:52.222702+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:52.222804+00:00", "trade", 5.14, 22.0]
["2026-09-08T18:03:52.222866+00:00", "trade", 5.14, 41.0]
["2026-09-08T18:03:52.222867+00:00", "trade", 5.14, 300.0]
["2026-09-08T18:03:52.222869+00:00", "trade", 5.14, 300.0]
["2026-09-08T18:03:52.222876+00:00", "trade", 5.14, 88.0]
["2026-09-08T18:03:52.222877+00:00", "trade", 5.14, 88.0]
["2026-09-08T18:03:52.222929+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:03:52.222931+00:00", "trade", 5.14, 52.0]
["2026-09-08T18:03:52.222934+00:00", "trade", 5.14, 88.0]
["2026-09-08T18:03:52.222964+00:00", "trade", 5.14, 1573.0]
["2026-09-08T18:03:52.222966+00:00", "trade", 5.14, 12.0]
["2026-09-08T18:03:52.222966+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:03:52.222967+00:00", "trade", 5.14, 416.0]
["2026-09-08T18:03:52.222967+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:52.222981+00:00", "trade", 5.14, 9.0]
["2026-09-08T18:03:52.222983+00:00", "trade", 5.14, 300.0]
["2026-09-08T18:03:52.222983+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:52.222998+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:03:52.223050+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:03:52.223052+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:03:52.223116+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223124+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223322+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223422+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223453+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223487+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223518+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223528+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223556+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223565+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223575+00:00", "trade", 5.14, 63.0]
["2026-09-08T18:03:52.223577+00:00", "trade", 5.14, 87.0]
["2026-09-08T18:03:52.223577+00:00", "trade", 5.14, 87.0]
["2026-09-08T18:03:52.223613+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223808+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.223912+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.224405+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.224412+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.224422+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.224445+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.224446+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.224787+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.224888+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.225100+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.225270+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.225507+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.225518+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.225531+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.225604+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.225624+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.225988+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.225995+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.226002+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.226505+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.226528+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.228081+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.228572+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.229024+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.235545+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.235570+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.238639+00:00", "trade", 5.135, 20.0]
["2026-09-08T18:03:52.238665+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.249733+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.249762+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.250471+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.322939+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.488043+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:52.979372+00:00", "trade", 5.1412, 12.0]
["2026-09-08T18:03:53.255982+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.256003+00:00", "trade", 5.13, 48.0]
["2026-09-08T18:03:53.256008+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.257480+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.257488+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.258091+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.258115+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.258425+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.258577+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.258599+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.258626+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.259018+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.732794+00:00", "trade", 5.13, 69.0]
["2026-09-08T18:03:53.732794+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.732796+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:03:53.732797+00:00", "trade", 5.13, 281.0]
["2026-09-08T18:03:53.732801+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.732808+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.732823+00:00", "trade", 5.13, 130.0]
["2026-09-08T18:03:53.732833+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.732840+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.732847+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.732854+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.732860+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.732910+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.733138+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:03:53.733151+00:00", "trade", 5.13, 99.0]
["2026-09-08T18:03:53.733151+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:03:53.733154+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:03:53.733208+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:03:53.733222+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:03:53.733499+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:03:53.733583+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:03:53.733585+00:00", "trade", 5.13, 17.0]
["2026-09-08T18:03:53.733585+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:03:53.733759+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:03:53.733782+00:00", "trade", 5.13, 88.0]
["2026-09-08T18:03:53.734009+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:03:53.734204+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:03:53.734343+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:03:53.734535+00:00", "trade", 5.13, 88.0]
["2026-09-08T18:03:53.734725+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:03:53.736022+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:03:53.738641+00:00", "trade", 5.13, 86.0]
["2026-09-08T18:03:53.833545+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:03:53.834366+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:03:53.834373+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:03:53.834381+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:03:53.834783+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:03:53.835234+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:03:54.949709+00:00", "trade", 5.1201, 5250.0]
["2026-09-08T18:03:55.030980+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:03:55.054867+00:00", "trade", 5.1399, 2000.0]
["2026-09-08T18:03:55.056145+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:03:55.056211+00:00", "trade", 5.13, 8.0]
["2026-09-08T18:03:55.072566+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:03:55.216664+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:03:55.324280+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:03:56.001179+00:00", "trade", 5.1276, 700.0]
["2026-09-08T18:03:57.392403+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:03:57.644292+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:03:58.576860+00:00", "trade", 5.136, 83.0]
["2026-09-08T18:03:58.595422+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:03:59.852294+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:03:59.852320+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:04:00.009334+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:04:00.042639+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:04:00.158338+00:00", "trade", 5.13, 500.0]
["2026-09-08T18:04:00.538630+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:01.371562+00:00", "trade", 5.1313, 10.0]
["2026-09-08T18:04:01.768219+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:04:01.769443+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:04:01.798114+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:04:01.798139+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:04:01.805324+00:00", "trade", 5.13, 9.0]
["2026-09-08T18:04:03.146454+00:00", "trade", 5.13, 8.0]
["2026-09-08T18:04:05.016784+00:00", "trade", 5.1372, 5.0]
["2026-09-08T18:04:05.688885+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:05.688945+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:05.781382+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.198307+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:04:07.215570+00:00", "trade", 5.14, 18.0]
["2026-09-08T18:04:07.215992+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.223082+00:00", "trade", 5.14, 12.0]
["2026-09-08T18:04:07.225969+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:04:07.225996+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.225997+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:04:07.225998+00:00", "trade", 5.14, 295.0]
["2026-09-08T18:04:07.226002+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:04:07.226002+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:04:07.226004+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.226041+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.226062+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.226069+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.226283+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.226325+00:00", "trade", 5.14, 81.0]
["2026-09-08T18:04:07.226333+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:04:07.226411+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.226464+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.226509+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:04:07.226528+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.226535+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.226549+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:07.226576+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:04:07.226578+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:04:07.226578+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:04:07.226578+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:07.226639+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:07.227362+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:07.227526+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:07.228314+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:07.327453+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:07.327679+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:04:07.336427+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:07.634853+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:12.121984+00:00", "trade", 5.1322, 175.0]
["2026-09-08T18:04:12.392405+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:04:12.723023+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:12.798424+00:00", "trade", 5.14, 45.0]
["2026-09-08T18:04:13.230753+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:14.014787+00:00", "trade", 5.14, 40.0]
["2026-09-08T18:04:14.773591+00:00", "trade", 5.14, 14.0]
["2026-09-08T18:04:16.286470+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:16.457789+00:00", "trade", 5.14, 44.0]
["2026-09-08T18:04:18.020314+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:04:22.246754+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:22.600005+00:00", "trade", 5.1401, 9.0]
["2026-09-08T18:04:24.087301+00:00", "trade", 5.14, 1000.0]
["2026-09-08T18:04:25.392416+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:04:25.397532+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:04:28.615534+00:00", "trade", 5.1338, 53.0]
["2026-09-08T18:04:30.808842+00:00", "trade", 5.1301, 1000.0]
["2026-09-08T18:04:31.385996+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:31.386025+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:31.386139+00:00", "trade", 5.145, 100.0]
["2026-09-08T18:04:31.386746+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:32.552880+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:04:32.552882+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:04:32.552884+00:00", "trade", 5.14, 132.0]
["2026-09-08T18:04:32.552886+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:04:32.552888+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:32.552902+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.552941+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.552945+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:04:32.552952+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:04:32.553293+00:00", "trade", 5.14, 87.0]
["2026-09-08T18:04:32.555575+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:04:32.555678+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.555694+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.555719+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.556637+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.556643+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.558166+00:00", "trade", 5.135, 28.0]
["2026-09-08T18:04:32.559264+00:00", "trade", 5.135, 5.0]
["2026-09-08T18:04:32.559326+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:04:32.559537+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:04:32.562725+00:00", "trade", 5.135, 117.0]
["2026-09-08T18:04:32.563211+00:00", "trade", 5.135, 25.0]
["2026-09-08T18:04:32.563968+00:00", "trade", 5.135, 8.0]
["2026-09-08T18:04:32.564029+00:00", "trade", 5.135, 3.0]
["2026-09-08T18:04:32.579049+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.579073+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.652901+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.652933+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.653243+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.653244+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:04:32.653245+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:04:32.653246+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:04:32.653248+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:04:32.653251+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.653257+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.653271+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.653277+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.653283+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.653291+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:32.653622+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:32.653686+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:32.653877+00:00", "trade", 5.14, 13.0]
["2026-09-08T18:04:32.654713+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:32.655242+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:32.655686+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:32.655934+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:32.754175+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:32.754199+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:32.754222+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:32.860693+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:33.890714+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:33.892478+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:33.892498+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:33.892544+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:33.892930+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:33.957944+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:04:34.181333+00:00", "trade", 5.1325, 1.0]
["2026-09-08T18:04:35.389588+00:00", "trade", 5.138, 5.0]
["2026-09-08T18:04:35.869001+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:35.869054+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:35.869105+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:35.869772+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:04:35.869901+00:00", "trade", 5.135, 2.0]
["2026-09-08T18:04:35.870727+00:00", "trade", 5.135, 3.0]
["2026-09-08T18:04:36.345221+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:36.345228+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:36.345242+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:36.345246+00:00", "trade", 5.14, 685.0]
["2026-09-08T18:04:36.345247+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:36.345334+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:36.345415+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:36.345619+00:00", "trade", 5.14, 19.0]
["2026-09-08T18:04:36.345685+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:36.346772+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:36.474303+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:36.627123+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:36.627129+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:36.627130+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:36.627513+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:36.627703+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:36.628604+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:36.629130+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:36.656487+00:00", "trade", 5.1452, 155.0]
["2026-09-08T18:04:38.246368+00:00", "trade", 5.1375, 5.0]
["2026-09-08T18:04:38.355470+00:00", "trade", 5.1452, 140.0]
["2026-09-08T18:04:39.403667+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:39.729482+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:39.901960+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:04:42.015691+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:04:43.148459+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:04:44.725323+00:00", "trade", 5.1325, 1.0]
["2026-09-08T18:04:44.725687+00:00", "trade", 5.1325, 1.0]
["2026-09-08T18:04:47.755773+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:47.755799+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:47.756905+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:48.260343+00:00", "trade", 5.15, 4.0]
["2026-09-08T18:04:49.505971+00:00", "trade", 5.15, 75.0]
["2026-09-08T18:04:51.661952+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:04:51.791659+00:00", "trade", 5.13, 19.0]
["2026-09-08T18:04:54.604061+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:54.604090+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:54.605141+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:04:55.169636+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:55.171640+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:55.171688+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:55.172863+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:55.187370+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:55.237871+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:56.929192+00:00", "trade", 5.1401, 27.0]
["2026-09-08T18:04:57.442843+00:00", "trade", 5.145, 132.0]
["2026-09-08T18:04:57.443246+00:00", "trade", 5.145, 100.0]
["2026-09-08T18:04:57.444227+00:00", "trade", 5.145, 32.0]
["2026-09-08T18:04:57.447814+00:00", "trade", 5.14, 122.0]
["2026-09-08T18:04:57.455178+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:04:57.455184+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:04:57.455186+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:04:57.455247+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:57.455517+00:00", "trade", 5.14, 123.0]
["2026-09-08T18:04:57.455517+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:04:57.455518+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:57.456478+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:57.456561+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.457306+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.457535+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:04:57.457759+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.457770+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.458193+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:57.458498+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:57.458523+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:57.459192+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:57.482467+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.483181+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.483384+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:04:57.483403+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.483410+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.483416+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.483425+00:00", "trade", 5.14, 13.0]
["2026-09-08T18:04:57.483434+00:00", "trade", 5.14, 7.0]
["2026-09-08T18:04:57.483496+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:04:57.483636+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.483652+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:04:57.483762+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:57.483826+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:04:57.583693+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:57.583727+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:04:57.583749+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:00.158289+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:05:00.484726+00:00", "trade", 5.13, 152.0]
["2026-09-08T18:05:00.637179+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:05:00.637482+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:00.682610+00:00", "trade", 5.14, 2000.0]
["2026-09-08T18:05:01.345423+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:01.345450+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:02.078289+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:02.078298+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:02.078306+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:05:02.078841+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:02.084073+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:05:02.580290+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:02.580315+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:02.581077+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:03.627465+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:03.627536+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:05:03.627538+00:00", "trade", 5.15, 138.0]
["2026-09-08T18:05:03.631471+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:04.036531+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:05:04.651098+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:04.691799+00:00", "trade", 5.1475, 20.0]
["2026-09-08T18:05:04.801039+00:00", "trade", 5.14, 139.0]
["2026-09-08T18:05:05.485344+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:05.486712+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:05.486946+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:05.486972+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:05.487949+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:05.502290+00:00", "trade", 5.15, 506.0]
["2026-09-08T18:05:05.502341+00:00", "trade", 5.15, 649.0]
["2026-09-08T18:05:05.512885+00:00", "trade", 5.15, 221.0]
["2026-09-08T18:05:07.145909+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:07.145936+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:07.146445+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:07.391994+00:00", "trade", 5.14, 158.0]
["2026-09-08T18:05:07.392723+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:07.393613+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:07.393638+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:07.394139+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:08.130144+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:09.170425+00:00", "trade", 5.1405, 1.0]
["2026-09-08T18:05:10.397611+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:05:10.961459+00:00", "trade", 5.145, 6.0]
["2026-09-08T18:05:11.888911+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:11.889338+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:11.889489+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:12.010164+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:12.081672+00:00", "trade", 5.15, 110.0]
["2026-09-08T18:05:13.996301+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:14.183172+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:14.183630+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:14.304040+00:00", "trade", 5.15, 9.0]
["2026-09-08T18:05:14.304071+00:00", "trade", 5.145, 9.0]
["2026-09-08T18:05:14.304086+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:05:14.304097+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:05:14.304228+00:00", "trade", 5.145, 490.0]
["2026-09-08T18:05:14.429631+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:14.429639+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:14.465772+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:14.469066+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:14.517971+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:14.517978+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:15.009982+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:15.010439+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:15.905358+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:16.009919+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:16.655143+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:17.010200+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:17.627331+00:00", "trade", 5.145, 100.0]
["2026-09-08T18:05:17.708743+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:17.823678+00:00", "trade", 5.1487, 25.0]
["2026-09-08T18:05:17.824952+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:17.851859+00:00", "trade", 5.145, 124.0]
["2026-09-08T18:05:17.901216+00:00", "trade", 5.145, 5.0]
["2026-09-08T18:05:18.195887+00:00", "trade", 5.145, 3.0]
["2026-09-08T18:05:20.556756+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:23.888751+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:23.888805+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:23.891234+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:24.278465+00:00", "trade", 5.14, 15000.0]
["2026-09-08T18:05:24.281876+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:05:24.281936+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:05:24.281973+00:00", "trade", 5.145, 32.0]
["2026-09-08T18:05:24.710934+00:00", "trade", 5.14, 27.0]
["2026-09-08T18:05:24.837833+00:00", "trade", 5.1429, 9.0]
["2026-09-08T18:05:27.880484+00:00", "trade", 5.1413, 2.0]
["2026-09-08T18:05:27.944969+00:00", "trade", 5.1413, 40.0]
["2026-09-08T18:05:30.532510+00:00", "trade", 5.1443, 1.0]
["2026-09-08T18:05:31.523718+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:33.326909+00:00", "trade", 5.1413, 52.0]
["2026-09-08T18:05:35.790029+00:00", "trade", 5.14, 81.0]
["2026-09-08T18:05:35.790032+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:05:35.790037+00:00", "trade", 5.14, 141.0]
["2026-09-08T18:05:35.790076+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:35.790120+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:05:35.790121+00:00", "trade", 5.14, 1180.0]
["2026-09-08T18:05:35.790122+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:35.790144+00:00", "trade", 5.14, 727.0]
["2026-09-08T18:05:35.790146+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:05:35.790146+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:35.790149+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:05:35.790150+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:05:35.790154+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:05:35.790157+00:00", "trade", 5.14, 54.0]
["2026-09-08T18:05:35.790159+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:05:35.790161+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:35.790165+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:05:35.790173+00:00", "trade", 5.14, 139.0]
["2026-09-08T18:05:35.790174+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:35.790181+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:05:35.790195+00:00", "trade", 5.14, 281.0]
["2026-09-08T18:05:35.790348+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:05:35.790414+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.790421+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.790772+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.790825+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.791646+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.819635+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.819660+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.820042+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.820201+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.820736+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.820760+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.840588+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:35.890380+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:36.399144+00:00", "trade", 5.1387, 15.0]
["2026-09-08T18:05:36.934171+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:38.501383+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:05:39.178466+00:00", "trade", 5.135, 1000.0]
["2026-09-08T18:05:39.439202+00:00", "trade", 5.1387, 1.0]
["2026-09-08T18:05:39.442981+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:05:39.449097+00:00", "trade", 5.135, 28.0]
["2026-09-08T18:05:39.453674+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:05:39.454630+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:39.454947+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:39.454975+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:39.589287+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411187+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:05:42.411243+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411246+00:00", "trade", 5.13, 507.0]
["2026-09-08T18:05:42.411248+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:05:42.411251+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411258+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411264+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411266+00:00", "trade", 5.13, 490.0]
["2026-09-08T18:05:42.411271+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411278+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411279+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:05:42.411286+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411299+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411306+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411314+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411353+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:05:42.411435+00:00", "trade", 5.13, 23.0]
["2026-09-08T18:05:42.411621+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:05:42.411723+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:05:42.411725+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:05:42.411726+00:00", "trade", 5.13, 128.0]
["2026-09-08T18:05:42.411726+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:05:42.411777+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:05:42.411783+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:05:42.411791+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.411815+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.411964+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.412018+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.412046+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.412723+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.412870+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.413189+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.464553+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.465100+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.511791+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.512160+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:42.974481+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:44.116538+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:05:44.825338+00:00", "trade", 5.1287, 42.0]
["2026-09-08T18:05:44.897013+00:00", "trade", 5.1297, 12.0]
["2026-09-08T18:05:45.138805+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:45.138831+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:45.139332+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:45.240965+00:00", "trade", 5.1214, 1.0]
["2026-09-08T18:05:45.245029+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:05:46.302131+00:00", "trade", 5.1299, 1.0]
["2026-09-08T18:05:46.829694+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:05:46.831114+00:00", "trade", 5.12, 390.0]
["2026-09-08T18:05:46.831114+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:46.831116+00:00", "trade", 5.12, 60.0]
["2026-09-08T18:05:46.831136+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.831143+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.831175+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:05:46.831181+00:00", "trade", 5.12, 2.0]
["2026-09-08T18:05:46.831210+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:05:46.831210+00:00", "trade", 5.12, 26.0]
["2026-09-08T18:05:46.831531+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:05:46.831534+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:05:46.831534+00:00", "trade", 5.12, 15.0]
["2026-09-08T18:05:46.831534+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:05:46.831537+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:05:46.831540+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:05:46.831691+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.832356+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.832380+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.832794+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.833043+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.833532+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.833944+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:05:46.833951+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.833958+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.833965+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:05:46.833966+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.833990+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.834008+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.834214+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.834228+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.834236+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:46.834254+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:05:46.834315+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:05:46.834315+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:05:46.834316+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.834317+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:05:46.834317+00:00", "trade", 5.11, 401.0]
["2026-09-08T18:05:46.834322+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:05:46.836189+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.836203+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.836223+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.837077+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.837112+00:00", "trade", 5.1, 39.0]
["2026-09-08T18:05:46.837507+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.837770+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.837949+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.838022+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.838224+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.844267+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.844826+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.882509+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.882545+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.882853+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.883072+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.883736+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.883761+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.932064+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.932092+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.933736+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.934301+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:46.964265+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:47.314585+00:00", "trade", 5.1001, 100.0]
["2026-09-08T18:05:47.372911+00:00", "trade", 5.1389, 6.0]
["2026-09-08T18:05:47.457400+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:47.457427+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:47.458240+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:47.512079+00:00", "trade", 5.1181, 200.0]
["2026-09-08T18:05:47.977780+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:05:47.988772+00:00", "trade", 5.1001, 600.0]
["2026-09-08T18:05:47.989794+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:47.989844+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:49.577020+00:00", "trade", 5.11, 500.0]
["2026-09-08T18:05:49.577880+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:49.578157+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:05:49.578216+00:00", "trade", 5.11, 6.0]
["2026-09-08T18:05:49.578284+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:05:49.578974+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:05:49.579028+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:05:49.874650+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:05:51.348925+00:00", "trade", 5.11, 6.0]
["2026-09-08T18:05:51.379047+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:05:51.930120+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:05:52.133680+00:00", "trade", 5.11, 700.0]
["2026-09-08T18:05:52.494933+00:00", "trade", 5.1105, 100.0]
["2026-09-08T18:05:52.720800+00:00", "trade", 5.11, 25.0]
["2026-09-08T18:05:53.640972+00:00", "trade", 5.1181, 250.0]
["2026-09-08T18:05:53.821926+00:00", "trade", 5.1025, 10.0]
["2026-09-08T18:05:53.860796+00:00", "trade", 5.1125, 260.0]
["2026-09-08T18:05:54.117695+00:00", "trade", 5.1175, 1.0]
["2026-09-08T18:05:56.312897+00:00", "trade", 5.1025, 5.0]
["2026-09-08T18:05:56.313999+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:05:56.685812+00:00", "trade", 5.1192, 2000.0]
["2026-09-08T18:05:58.492219+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.492329+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:05:58.492632+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:05:58.493157+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.576262+00:00", "trade", 5.12, 2.0]
["2026-09-08T18:05:58.576328+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:05:58.577145+00:00", "trade", 5.12, 23.0]
["2026-09-08T18:05:58.577203+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:05:58.577452+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.577477+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.577984+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.589952+00:00", "trade", 5.12, 60.0]
["2026-09-08T18:05:58.589953+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:05:58.589955+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:05:58.589957+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:05:58.589973+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.589987+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.589988+00:00", "trade", 5.12, 353.0]
["2026-09-08T18:05:58.589994+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.589999+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:05:58.590000+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.590007+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.590256+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.590288+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:05:58.590354+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:05:58.590355+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:05:58.590355+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:05:58.590356+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:05:58.590356+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:58.590419+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:58.590426+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:58.590433+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:58.590774+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:58.591364+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:58.591466+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:58.690432+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:05:58.690820+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:58.691131+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:58.691175+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:58.691409+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:58.691421+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:58.691628+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:58.691850+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:58.864023+00:00", "trade", 5.12, 8.0]
["2026-09-08T18:05:59.034204+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:05:59.034230+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:06:00.047526+00:00", "trade", 5.1224, 50.0]
["2026-09-08T18:06:00.047834+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:06:00.213583+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:06:00.638249+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:06:00.647252+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:06:00.970542+00:00", "trade", 5.1162, 100.0]
["2026-09-08T18:06:01.311309+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:06:02.263973+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:06:02.263974+00:00", "trade", 5.13, 14.0]
["2026-09-08T18:06:02.263995+00:00", "trade", 5.13, 586.0]
["2026-09-08T18:06:02.263995+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:06:02.263997+00:00", "trade", 5.13, 60.0]
["2026-09-08T18:06:02.264015+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:06:02.264022+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:06:02.264029+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:06:02.264042+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:06:02.264406+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.264550+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.264647+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.264658+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.264719+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.265350+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.266145+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.293542+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.293549+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.294022+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.364408+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.364585+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.365359+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:02.374372+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:03.266132+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:06:03.266399+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:06:03.266607+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:06:03.267128+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:06:03.267447+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:06:03.912763+00:00", "trade", 5.125, 3.0]
["2026-09-08T18:06:04.804362+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:06:05.059962+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:06:05.117383+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:05.117435+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:06:07.692307+00:00", "trade", 5.1222, 20.0]
["2026-09-08T18:06:08.619287+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:06:08.722215+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:06:09.178369+00:00", "trade", 5.133, 1.0]
["2026-09-08T18:06:09.326614+00:00", "trade", 5.1226, 2.0]
["2026-09-08T18:06:09.522736+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:06:10.397480+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:06:10.574694+00:00", "trade", 5.1226, 10.0]
["2026-09-08T18:06:10.829761+00:00", "trade", 5.1375, 5.0]
["2026-09-08T18:06:10.980629+00:00", "trade", 5.13, 71.0]
["2026-09-08T18:06:12.095448+00:00", "trade", 5.1322, 1000.0]
["2026-09-08T18:06:13.133909+00:00", "trade", 5.13, 97.0]
["2026-09-08T18:06:14.642646+00:00", "trade", 5.1375, 6.0]
["2026-09-08T18:06:16.698714+00:00", "trade", 5.1376, 80.0]
["2026-09-08T18:06:16.982579+00:00", "trade", 5.1375, 3.0]
["2026-09-08T18:06:19.694156+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:06:20.813001+00:00", "trade", 5.1303, 700.0]
["2026-09-08T18:06:21.360060+00:00", "trade", 5.1226, 1.0]
["2026-09-08T18:06:21.360429+00:00", "trade", 5.1226, 1.0]
["2026-09-08T18:06:21.549639+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:06:23.324507+00:00", "trade", 5.1201, 50.0]
["2026-09-08T18:06:23.419772+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:06:23.420225+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:06:23.420359+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:06:23.420423+00:00", "trade", 5.14, 45.0]
["2026-09-08T18:06:23.420757+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:06:23.420961+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:06:23.433961+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:06:23.437038+00:00", "trade", 5.14, 80.0]
["2026-09-08T18:06:23.451460+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:06:23.811311+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:06:23.811311+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:23.811313+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:06:23.811314+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:06:23.811340+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:23.811345+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:06:23.811347+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:23.811354+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:23.811361+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:23.811368+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:23.811426+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:06:23.811426+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:06:23.811706+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:06:23.811855+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:23.812022+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:23.815338+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:23.911343+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:23.936865+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:06:24.376838+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:06:24.376838+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:24.376858+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:06:24.477416+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:06:24.477796+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:24.478117+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:26.715012+00:00", "trade", 5.1443, 1.0]
["2026-09-08T18:06:27.046686+00:00", "trade", 5.1401, 5.0]
["2026-09-08T18:06:27.338543+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:06:28.258442+00:00", "trade", 5.126, 6.0]
["2026-09-08T18:06:29.076484+00:00", "trade", 5.1335, 97.0]
["2026-09-08T18:06:29.095162+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:06:30.977809+00:00", "trade", 5.1475, 11.0]
["2026-09-08T18:06:30.978167+00:00", "trade", 5.1475, 1.0]
["2026-09-08T18:06:31.284724+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:34.343121+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:34.343145+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:38.559838+00:00", "trade", 5.1401, 52.0]
["2026-09-08T18:06:38.560212+00:00", "trade", 5.1401, 1.0]
["2026-09-08T18:06:39.737064+00:00", "trade", 5.14, 3.0]
["2026-09-08T18:06:40.277086+00:00", "trade", 5.1401, 1.0]
["2026-09-08T18:06:40.277860+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:40.294014+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:40.376815+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:40.652144+00:00", "trade", 5.1499, 2.0]
["2026-09-08T18:06:41.289075+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:06:41.290138+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:06:41.314011+00:00", "trade", 5.15, 37.0]
["2026-09-08T18:06:41.316679+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:06:41.558232+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:06:44.366664+00:00", "trade", 5.1215, 7.0]
["2026-09-08T18:06:44.994527+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:06:45.419324+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:45.572309+00:00", "trade", 5.1475, 40.0]
["2026-09-08T18:06:47.858254+00:00", "trade", 5.1225, 6.0]
["2026-09-08T18:06:49.479526+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:06:49.479529+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:06:49.479529+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:06:49.479529+00:00", "trade", 5.14, 74.0]
["2026-09-08T18:06:55.397312+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:06:56.849234+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:06:57.271016+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:06:57.271042+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:00.504871+00:00", "trade", 5.14, 28.0]
["2026-09-08T18:07:00.582854+00:00", "trade", 5.14, 72.0]
["2026-09-08T18:07:01.159684+00:00", "trade", 5.14, 750.0]
["2026-09-08T18:07:02.574113+00:00", "trade", 5.1343, 3.0]
["2026-09-08T18:07:03.776816+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:06.090046+00:00", "trade", 5.14, 700.0]
["2026-09-08T18:07:07.214969+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:07.214976+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:07.214994+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:07.215072+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:07:07.215374+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:07.215402+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:07.216340+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:07:07.217080+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:07:07.217370+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:07:07.746343+00:00", "trade", 5.145, 132.0]
["2026-09-08T18:07:07.746344+00:00", "trade", 5.145, 132.0]
["2026-09-08T18:07:12.495965+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:12.495982+00:00", "trade", 5.14, 9.0]
["2026-09-08T18:07:12.713316+00:00", "trade", 5.145, 800.0]
["2026-09-08T18:07:12.714533+00:00", "trade", 5.145, 700.0]
["2026-09-08T18:07:12.732340+00:00", "trade", 5.14, 598.0]
["2026-09-08T18:07:12.732340+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:12.732662+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:12.732720+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:12.732756+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:12.732783+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:12.733024+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:12.733068+00:00", "quote", 5.14, 5.14]
["2026-09-08T18:07:12.733100+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:07:12.733384+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:07:12.733385+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:12.733482+00:00", "trade", 5.1401, 598.0]
["2026-09-08T18:07:12.734169+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:12.734170+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:12.735169+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:12.735659+00:00", "trade", 5.14, 2802.0]
["2026-09-08T18:07:12.736398+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:12.736399+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:12.736418+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:12.736425+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:12.736447+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:12.736689+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:12.736691+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:12.736967+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:07:12.736977+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:12.736983+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:12.737035+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:12.737085+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:07:12.737558+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:07:12.737687+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:07:12.737990+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:12.739550+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:07:12.765331+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:07:12.778648+00:00", "trade", 5.1405, 100.0]
["2026-09-08T18:07:12.837034+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:13.990987+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:07:13.990989+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:07:13.990995+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:14.149172+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:07:14.149493+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:14.903038+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:14.903097+00:00", "trade", 5.14, 7.0]
["2026-09-08T18:07:15.759955+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:07:15.762680+00:00", "trade", 5.14, 13.0]
["2026-09-08T18:07:15.762883+00:00", "trade", 5.14, 42.0]
["2026-09-08T18:07:15.762883+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:15.763184+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:15.763441+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:15.763450+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:15.763766+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:15.788853+00:00", "trade", 5.14, 8.0]
["2026-09-08T18:07:15.789950+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:16.122189+00:00", "trade", 5.14, 92.0]
["2026-09-08T18:07:16.122208+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:16.122273+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:07:16.122275+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:07:16.122275+00:00", "trade", 5.15, 20.0]
["2026-09-08T18:07:16.122276+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:07:16.122280+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:07:16.122282+00:00", "trade", 5.15, 2758.0]
["2026-09-08T18:07:16.222748+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:16.223126+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:16.223344+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:17.423100+00:00", "trade", 5.1487, 4.0]
["2026-09-08T18:07:17.966469+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:17.966634+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:17.966645+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:17.966671+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:18.046929+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:18.046955+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:18.941288+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:18.941319+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:19.049899+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:19.050291+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:19.051494+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:19.051859+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:19.588628+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:07:19.588938+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:19.588963+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:20.591836+00:00", "trade", 5.14, 1400.0]
["2026-09-08T18:07:21.581269+00:00", "trade", 5.14, 700.0]
["2026-09-08T18:07:22.721451+00:00", "trade", 5.14, 3.0]
["2026-09-08T18:07:22.722736+00:00", "trade", 5.14, 24.0]
["2026-09-08T18:07:22.722757+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:22.724144+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:07:22.726762+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:23.373951+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:07:23.373958+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:07:23.374028+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:23.374368+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:07:23.375078+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:23.375403+00:00", "trade", 5.14, 14.0]
["2026-09-08T18:07:24.160651+00:00", "trade", 5.14, 700.0]
["2026-09-08T18:07:26.865364+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:07:29.554939+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:07:29.836652+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:30.131164+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:30.131189+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:30.200525+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:31.346367+00:00", "trade", 5.1429, 14.0]
["2026-09-08T18:07:31.346766+00:00", "trade", 5.14, 71.0]
["2026-09-08T18:07:31.346769+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:31.362727+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:07:31.362793+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:07:31.520452+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:35.923464+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:35.923988+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:36.018828+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:36.018855+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:38.789713+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:38.789741+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:39.348619+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:39.633095+00:00", "trade", 5.1301, 150.0]
["2026-09-08T18:07:40.305195+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:41.330296+00:00", "trade", 5.1484, 550.0]
["2026-09-08T18:07:41.374385+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:07:41.549932+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:41.549956+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:41.549961+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:07:41.549983+00:00", "trade", 5.14, 132.0]
["2026-09-08T18:07:41.550743+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:41.553965+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:41.557533+00:00", "trade", 5.14, 151.0]
["2026-09-08T18:07:41.558458+00:00", "trade", 5.14, 416.0]
["2026-09-08T18:07:42.258608+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.258615+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.258635+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.258660+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.258709+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:07:42.258710+00:00", "trade", 5.14, 132.0]
["2026-09-08T18:07:42.259087+00:00", "trade", 5.13, 60.0]
["2026-09-08T18:07:42.259087+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.259088+00:00", "trade", 5.13, 39.0]
["2026-09-08T18:07:42.259090+00:00", "trade", 5.13, 1400.0]
["2026-09-08T18:07:42.259092+00:00", "trade", 5.13, 75.0]
["2026-09-08T18:07:42.259094+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.259095+00:00", "trade", 5.13, 390.0]
["2026-09-08T18:07:42.259095+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:07:42.259101+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.259108+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.259116+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.259129+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.259136+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.259176+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.259302+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:07:42.259305+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259306+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:07:42.259334+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259337+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:07:42.259342+00:00", "trade", 5.13, 252.0]
["2026-09-08T18:07:42.259344+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259351+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259381+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259442+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259489+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259505+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259514+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259543+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:07:42.259544+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:07:42.259564+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:07:42.259660+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259716+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259768+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259791+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259816+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259863+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259939+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.259942+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.260054+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.260321+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.260429+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.297420+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:07:42.298425+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:42.299247+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:07:42.299249+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:42.299267+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.299274+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.299280+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.299287+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.299570+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:42.299824+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:42.299829+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:07:42.299843+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:07:42.299843+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.299909+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:42.299915+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:42.299916+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:42.299935+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:42.301077+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:42.400499+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:42.400888+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:42.535909+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:43.001457+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:43.001484+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:07:43.052634+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:43.052634+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:43.052654+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:43.052680+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:43.053259+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:43.053869+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:07:43.153899+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:44.397819+00:00", "trade", 5.14, 700.0]
["2026-09-08T18:07:44.398129+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:44.398157+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:45.868087+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:07:48.564441+00:00", "trade", 5.1475, 80.0]
["2026-09-08T18:07:49.171550+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:07:50.056771+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:50.096004+00:00", "trade", 5.1401, 3.0]
["2026-09-08T18:07:50.096369+00:00", "trade", 5.1401, 1.0]
["2026-09-08T18:07:50.688620+00:00", "trade", 5.1499, 1.0]
["2026-09-08T18:07:54.773057+00:00", "trade", 5.14, 3.0]
["2026-09-08T18:07:56.186912+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:07:57.463887+00:00", "trade", 5.14, 7.0]
["2026-09-08T18:07:57.470440+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:04.656124+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:08:04.656481+00:00", "trade", 5.14, 7.0]
["2026-09-08T18:08:05.893195+00:00", "trade", 5.14, 32.0]
["2026-09-08T18:08:05.969050+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:05.969075+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:06.380593+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:06.382554+00:00", "trade", 5.14, 65.0]
["2026-09-08T18:08:06.382593+00:00", "trade", 5.14, 3.0]
["2026-09-08T18:08:06.382624+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:08:06.383155+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:06.383365+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:08:06.383526+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:06.383872+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:08:06.383976+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:06.384371+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:08:06.384391+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:06.384848+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:08:06.384867+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:06.385360+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:08:06.385381+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:07.948875+00:00", "trade", 5.1493, 14.0]
["2026-09-08T18:08:08.266026+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:08:09.920949+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:08:09.920950+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:08:09.921011+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:08:09.921954+00:00", "trade", 5.14, 55.0]
["2026-09-08T18:08:09.923280+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:08:09.924025+00:00", "trade", 5.14, 31.0]
["2026-09-08T18:08:09.943853+00:00", "trade", 5.13, 400.0]
["2026-09-08T18:08:09.944178+00:00", "trade", 5.1301, 400.0]
["2026-09-08T18:08:09.944452+00:00", "trade", 5.13, 600.0]
["2026-09-08T18:08:09.944782+00:00", "trade", 5.1301, 600.0]
["2026-09-08T18:08:09.945140+00:00", "trade", 5.1301, 1390.0]
["2026-09-08T18:08:15.267434+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:08:16.452005+00:00", "trade", 5.1384, 6.0]
["2026-09-08T18:08:18.282869+00:00", "trade", 5.13, 26.0]
["2026-09-08T18:08:24.179331+00:00", "trade", 5.1342, 6.0]
["2026-09-08T18:08:25.408630+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:08:25.781629+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:08:25.782007+00:00", "trade", 5.14, 68.0]
["2026-09-08T18:08:25.782025+00:00", "trade", 5.14, 32.0]
["2026-09-08T18:08:25.782730+00:00", "trade", 5.14, 64.0]
["2026-09-08T18:08:25.792342+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:08:26.914823+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:08:26.915343+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:08:26.915682+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:08:26.915717+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:08:26.968761+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:08:27.488851+00:00", "trade", 5.14, 749.0]
["2026-09-08T18:08:27.488854+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:27.488871+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:08:27.488881+00:00", "trade", 5.14, 8.0]
["2026-09-08T18:08:27.489429+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:08:27.490480+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:08:27.589019+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:08:27.589413+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:08:29.587871+00:00", "trade", 5.14, 15.0]
["2026-09-08T18:08:32.433088+00:00", "trade", 5.1301, 100.0]
["2026-09-08T18:08:36.114156+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:08:37.258063+00:00", "trade", 5.1305, 3000.0]
["2026-09-08T18:08:37.969936+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:08:38.275849+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:08:38.825780+00:00", "trade", 5.1345, 75.0]
["2026-09-08T18:08:39.031176+00:00", "trade", 5.1475, 1.0]
["2026-09-08T18:08:40.102037+00:00", "trade", 5.15, 4.0]
["2026-09-08T18:08:43.141517+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:08:47.625958+00:00", "trade", 5.14, 11.0]
["2026-09-08T18:08:50.579304+00:00", "trade", 5.132, 57.0]
["2026-09-08T18:08:52.253448+00:00", "trade", 5.1322, 6.0]
["2026-09-08T18:08:53.162695+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:08:53.188651+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:08:53.192596+00:00", "trade", 5.14, 132.0]
["2026-09-08T18:08:53.588508+00:00", "trade", 5.1301, 25.0]
["2026-09-08T18:08:53.870727+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:08:53.870728+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:08:53.871847+00:00", "trade", 5.14, 131.0]
["2026-09-08T18:08:55.169501+00:00", "trade", 5.1326, 3.0]
["2026-09-08T18:08:56.303037+00:00", "trade", 5.14, 205.0]
["2026-09-08T18:08:58.932029+00:00", "trade", 5.132, 300.0]
["2026-09-08T18:09:06.440303+00:00", "trade", 5.1325, 8.0]
["2026-09-08T18:09:09.060169+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:09.060468+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:09.060500+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:09:09.060534+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:09:09.060794+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:09.060801+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:09.060868+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:09.060985+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:09.086062+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:09.086087+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:09.092072+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:10.120775+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:09:10.149781+00:00", "trade", 5.135, 260.0]
["2026-09-08T18:09:10.150201+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:09:10.150202+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:09:12.026186+00:00", "trade", 5.135, 700.0]
["2026-09-08T18:09:12.027228+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:09:12.032068+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:09:12.034557+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:09:12.039480+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:12.039781+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:12.040087+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:12.040384+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:12.040679+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:12.040975+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:12.041269+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:12.041420+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:12.041950+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:12.054259+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:12.106973+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:09:12.107740+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:12.441861+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:09:13.748050+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:13.764533+00:00", "trade", 5.135, 260.0]
["2026-09-08T18:09:13.764574+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:09:13.764575+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:09:13.764863+00:00", "trade", 5.135, 200.0]
["2026-09-08T18:09:13.764953+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:09:13.764956+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:09:13.764957+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:09:13.764968+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:13.764973+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:09:13.764978+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:09:13.764978+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:13.765232+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:13.828097+00:00", "trade", 5.135, 10.0]
["2026-09-08T18:09:14.137873+00:00", "trade", 5.1309, 990.0]
["2026-09-08T18:09:15.468789+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:15.468872+00:00", "trade", 5.135, 10.0]
["2026-09-08T18:09:15.468917+00:00", "trade", 5.135, 200.0]
["2026-09-08T18:09:15.469368+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:15.469538+00:00", "trade", 5.14, 22.0]
["2026-09-08T18:09:15.469597+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:09:17.459525+00:00", "trade", 5.135, 132.0]
["2026-09-08T18:09:19.187496+00:00", "trade", 5.135, 260.0]
["2026-09-08T18:09:21.671831+00:00", "trade", 5.135, 260.0]
["2026-09-08T18:09:21.672254+00:00", "trade", 5.14, 9.0]
["2026-09-08T18:09:21.672256+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:09:21.672256+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:09:21.833356+00:00", "trade", 5.1397, 7.0]
["2026-09-08T18:09:22.103910+00:00", "trade", 5.1374, 400.0]
["2026-09-08T18:09:22.169777+00:00", "trade", 5.135, 2.0]
["2026-09-08T18:09:22.175993+00:00", "trade", 5.1387, 1.0]
["2026-09-08T18:09:23.282432+00:00", "trade", 5.135, 200.0]
["2026-09-08T18:09:23.283372+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:23.284087+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:24.938392+00:00", "trade", 5.1391, 780.0]
["2026-09-08T18:09:24.946151+00:00", "trade", 5.135, 250.0]
["2026-09-08T18:09:24.995076+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:09:25.226155+00:00", "trade", 5.14, 12.0]
["2026-09-08T18:09:27.076864+00:00", "trade", 5.135, 250.0]
["2026-09-08T18:09:27.622722+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.622783+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.623025+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.623293+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.623342+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.623637+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.623934+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.624230+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.624524+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.624819+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.625114+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.625323+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:27.625410+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:28.150866+00:00", "trade", 5.135, 200.0]
["2026-09-08T18:09:28.365541+00:00", "trade", 5.135, 200.0]
["2026-09-08T18:09:28.366496+00:00", "trade", 5.14, 463.0]
["2026-09-08T18:09:28.368710+00:00", "trade", 5.135, 125.0]
["2026-09-08T18:09:28.368735+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:28.369037+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:28.369345+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:09:28.715479+00:00", "trade", 5.135, 735.0]
["2026-09-08T18:09:30.060147+00:00", "trade", 5.135, 200.0]
["2026-09-08T18:09:30.856582+00:00", "trade", 5.135, 132.0]
["2026-09-08T18:09:30.856921+00:00", "trade", 5.135, 179.0]
["2026-09-08T18:09:30.856921+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:30.856922+00:00", "trade", 5.14, 21.0]
["2026-09-08T18:09:30.857742+00:00", "trade", 5.14, 79.0]
["2026-09-08T18:09:30.857743+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:09:30.857749+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:09:30.857762+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:30.857769+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:30.858318+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:30.859613+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:30.859656+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:30.872697+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:30.872721+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:30.885303+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:30.958603+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.222041+00:00", "trade", 5.1499, 100.0]
["2026-09-08T18:09:31.879944+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.879944+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.879945+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.879959+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.879966+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.879967+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.879973+00:00", "trade", 5.15, 250.0]
["2026-09-08T18:09:31.879983+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.879988+00:00", "trade", 5.15, 18.0]
["2026-09-08T18:09:31.879993+00:00", "trade", 5.15, 8.0]
["2026-09-08T18:09:31.879995+00:00", "trade", 5.15, 30.0]
["2026-09-08T18:09:31.879995+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.879997+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.879999+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:09:31.880003+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880003+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880017+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880023+00:00", "trade", 5.15, 51.0]
["2026-09-08T18:09:31.880023+00:00", "trade", 5.15, 14.0]
["2026-09-08T18:09:31.880023+00:00", "trade", 5.15, 1000.0]
["2026-09-08T18:09:31.880023+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.880026+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880030+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:09:31.880040+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880066+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.880070+00:00", "trade", 5.15, 1117.0]
["2026-09-08T18:09:31.880086+00:00", "trade", 5.15, 125.0]
["2026-09-08T18:09:31.880106+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.880128+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.880131+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.880133+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.880135+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.880158+00:00", "trade", 5.15, 1800.0]
["2026-09-08T18:09:31.880197+00:00", "trade", 5.15, 250.0]
["2026-09-08T18:09:31.880202+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880203+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880204+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880208+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880226+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.880237+00:00", "trade", 5.15, 299.0]
["2026-09-08T18:09:31.880243+00:00", "trade", 5.15, 1117.0]
["2026-09-08T18:09:31.880244+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880246+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880254+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.880282+00:00", "trade", 5.14, 55.0]
["2026-09-08T18:09:31.880286+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880286+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:09:31.880286+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:09:31.880286+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880287+00:00", "trade", 5.14, 73.0]
["2026-09-08T18:09:31.880289+00:00", "trade", 5.14, 51.0]
["2026-09-08T18:09:31.880296+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:09:31.880310+00:00", "trade", 5.15, 716.0]
["2026-09-08T18:09:31.880310+00:00", "trade", 5.15, 401.0]
["2026-09-08T18:09:31.880321+00:00", "trade", 5.14, 49.0]
["2026-09-08T18:09:31.880321+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880348+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880350+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880354+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880360+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880362+00:00", "trade", 5.15, 69.0]
["2026-09-08T18:09:31.880367+00:00", "trade", 5.15, 210.0]
["2026-09-08T18:09:31.880372+00:00", "trade", 5.15, 30.0]
["2026-09-08T18:09:31.880374+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880375+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880375+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880389+00:00", "trade", 5.15, 210.0]
["2026-09-08T18:09:31.880391+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880392+00:00", "trade", 5.15, 141.0]
["2026-09-08T18:09:31.880403+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880414+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880416+00:00", "trade", 5.15, 210.0]
["2026-09-08T18:09:31.880419+00:00", "trade", 5.15, 210.0]
["2026-09-08T18:09:31.880435+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880435+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880440+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880443+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880445+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880492+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880498+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880510+00:00", "trade", 5.15, 210.0]
["2026-09-08T18:09:31.880514+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880516+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880530+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880544+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880547+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880556+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880576+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:09:31.880623+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:09:31.880645+00:00", "trade", 5.15, 41.0]
["2026-09-08T18:09:31.880661+00:00", "trade", 5.15, 159.0]
["2026-09-08T18:09:31.880667+00:00", "trade", 5.14, 12.0]
["2026-09-08T18:09:31.880667+00:00", "trade", 5.14, 74.0]
["2026-09-08T18:09:31.880714+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880766+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:09:31.880779+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:09:31.880819+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:09:31.880820+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:09:31.880839+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.880841+00:00", "quote", 5.14, 5.14]
["2026-09-08T18:09:31.880846+00:00", "quote", 5.14, 5.14]
["2026-09-08T18:09:31.880871+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.880898+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.881132+00:00", "trade", 5.15, 2300.0]
["2026-09-08T18:09:31.881173+00:00", "quote", 5.14, 5.14]
["2026-09-08T18:09:31.881199+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.881711+00:00", "trade", 5.1467, 21.0]
["2026-09-08T18:09:31.881882+00:00", "trade", 5.15, 491.0]
["2026-09-08T18:09:31.881992+00:00", "trade", 5.15, 5.0]
["2026-09-08T18:09:31.882071+00:00", "trade", 5.13, 500.0]
["2026-09-08T18:09:31.882072+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:09:31.882073+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:09:31.882100+00:00", "trade", 5.13, 248.0]
["2026-09-08T18:09:31.882100+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882101+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882105+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:09:31.882107+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882109+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882120+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882127+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882131+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:09:31.882162+00:00", "trade", 5.13, 524.0]
["2026-09-08T18:09:31.882163+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882170+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:09:31.882258+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:09:31.882258+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:09:31.882258+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:09:31.882258+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:09:31.882325+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882332+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882339+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:09:31.882340+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:09:31.882353+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882361+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882364+00:00", "trade", 5.13, 926.0]
["2026-09-08T18:09:31.882365+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882367+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882381+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882387+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882395+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882402+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:09:31.882439+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:09:31.882440+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:09:31.882460+00:00", "trade", 5.135, 92.0]
["2026-09-08T18:09:31.882476+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:09:31.882500+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.882509+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.882551+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.882602+00:00", "trade", 5.135, 40.0]
["2026-09-08T18:09:31.882642+00:00", "quote", 5.13, 5.13]
["2026-09-08T18:09:31.882683+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.882692+00:00", "quote", 5.13, 5.13]
["2026-09-08T18:09:31.882705+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.883061+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:09:31.883063+00:00", "trade", 5.13, 36.0]
["2026-09-08T18:09:31.883063+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:09:31.883063+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:09:31.889714+00:00", "trade", 5.13, 22.0]
["2026-09-08T18:09:31.892549+00:00", "trade", 5.15, 1770.0]
["2026-09-08T18:09:31.905327+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:09:31.916943+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:09:31.948857+00:00", "trade", 5.125, 300.0]
["2026-09-08T18:09:31.948858+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.948859+00:00", "trade", 5.12, 60.0]
["2026-09-08T18:09:31.948860+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:09:31.948862+00:00", "trade", 5.12, 91.0]
["2026-09-08T18:09:31.948865+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.948872+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.948890+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.948918+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.948951+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.949417+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.949549+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:09:31.949858+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.949883+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.949891+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.949943+00:00", "trade", 5.125, 123.0]
["2026-09-08T18:09:31.950007+00:00", "trade", 5.125, 77.0]
["2026-09-08T18:09:31.950438+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:31.950840+00:00", "trade", 5.125, 234.0]
["2026-09-08T18:09:31.957921+00:00", "trade", 5.125, 140.0]
["2026-09-08T18:09:31.982386+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:32.128626+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:32.129027+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:32.129356+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:32.129975+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:32.803055+00:00", "trade", 5.1443, 2.0]
["2026-09-08T18:09:34.276514+00:00", "trade", 5.1299, 500.0]
["2026-09-08T18:09:37.599443+00:00", "trade", 5.1213, 14.0]
["2026-09-08T18:09:40.449527+00:00", "trade", 5.1201, 7.0]
["2026-09-08T18:09:40.566949+00:00", "trade", 5.12, 2.0]
["2026-09-08T18:09:43.095182+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:47.250937+00:00", "trade", 5.1214, 16.0]
["2026-09-08T18:09:52.583933+00:00", "trade", 5.129, 185.0]
["2026-09-08T18:09:53.088280+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:09:53.111878+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:53.112414+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:53.112765+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:53.112786+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:53.112814+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:09:53.113237+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:53.113273+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:09:53.113304+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:09:53.113328+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:10:00.346721+00:00", "trade", 5.13, 218.0]
["2026-09-08T18:10:00.347498+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:10:00.347564+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:10:00.347586+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:10:02.273009+00:00", "trade", 5.1275, 1.0]
["2026-09-08T18:10:02.694121+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:10:02.694122+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:10:02.694124+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:10:02.694125+00:00", "trade", 5.13, 11.0]
["2026-09-08T18:10:02.694141+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:10:02.694148+00:00", "trade", 5.13, 22.0]
["2026-09-08T18:10:02.694152+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:10:02.694155+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:10:02.694155+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:10:02.694156+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:10:02.694157+00:00", "trade", 5.13, 147.0]
["2026-09-08T18:10:02.694162+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:10:02.694178+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:10:02.694185+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:10:02.694192+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:10:02.694205+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:10:02.694210+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:10:02.694219+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:10:02.694227+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:10:02.694511+00:00", "trade", 5.13, 13.0]
["2026-09-08T18:10:02.694514+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:10:02.694514+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:10:02.694515+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:10:02.694572+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:10:02.694714+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:02.694872+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:02.695306+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:02.695625+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:02.695639+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:02.695877+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:02.695890+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:02.695924+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:02.696255+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:02.696324+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:02.696335+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:02.696389+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:02.696472+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:02.696842+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:02.696843+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.696849+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.696934+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.696959+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.697030+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.697038+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.697058+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.697088+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.704465+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.710092+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.710113+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.710230+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.717470+00:00", "trade", 5.1275, 1.0]
["2026-09-08T18:10:02.794157+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.801306+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:02.801388+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:04.331370+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:04.331370+00:00", "quote", 5.12, 5.15]
["2026-09-08T18:10:04.331390+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.331397+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.331407+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.331415+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.331422+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.331885+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.331892+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.332025+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.332032+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.332100+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.332627+00:00", "trade", 5.1494, 31.0]
["2026-09-08T18:10:04.333414+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.333892+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.334052+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:04.334489+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.334946+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335067+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335077+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335320+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.335325+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335394+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335576+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:04.335576+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:04.335582+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335583+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335590+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335641+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335756+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335870+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335900+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.335935+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.336139+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.336145+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.336152+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:04.336202+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.336327+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.336453+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.336483+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.336656+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.337030+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.337040+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.337181+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:04.337405+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:07.987131+00:00", "trade", 5.1418, 6.0]
["2026-09-08T18:10:07.989989+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:07.990101+00:00", "quote", 5.13, 5.16]
["2026-09-08T18:10:08.252618+00:00", "trade", 5.1418, 13.0]
["2026-09-08T18:10:08.274422+00:00", "trade", 5.1352, 200.0]
["2026-09-08T18:10:08.278216+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:10:08.279284+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:10:08.280046+00:00", "trade", 5.145, 9.0]
["2026-09-08T18:10:08.290561+00:00", "trade", 5.13, 774.0]
["2026-09-08T18:10:08.300224+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:10:08.357520+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:10:09.048923+00:00", "trade", 5.145, 13.0]
["2026-09-08T18:10:09.419961+00:00", "trade", 5.145, 132.0]
["2026-09-08T18:10:09.419995+00:00", "quote", 5.13, 5.16]
["2026-09-08T18:10:10.175051+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:10.175500+00:00", "trade", 5.135, 6.0]
["2026-09-08T18:10:10.176606+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:10.177015+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:10.285405+00:00", "trade", 5.14, 14.0]
["2026-09-08T18:10:10.572801+00:00", "trade", 5.135, 48.0]
["2026-09-08T18:10:10.573594+00:00", "trade", 5.13, 48.0]
["2026-09-08T18:10:10.621422+00:00", "trade", 5.1375, 45.0]
["2026-09-08T18:10:10.621484+00:00", "trade", 5.13, 45.0]
["2026-09-08T18:10:10.625652+00:00", "trade", 5.1387, 5.0]
["2026-09-08T18:10:11.683473+00:00", "trade", 5.14, 250.0]
["2026-09-08T18:10:11.683475+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:11.683494+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.683520+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.683793+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.683920+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.684014+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.684043+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.684168+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.684213+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:11.684274+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:10:11.684330+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.684355+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.684632+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.684650+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.684665+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.684866+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.684942+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.685425+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.685449+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.685766+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.685870+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.686210+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.686309+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.687019+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.784893+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:11.785282+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:11.785740+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:11.786263+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:13.096763+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:13.097662+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:10:13.964975+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:10:13.967270+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:13.967284+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:14.460086+00:00", "trade", 5.15, 93.0]
["2026-09-08T18:10:14.460791+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:15.029585+00:00", "trade", 5.15, 17.0]
["2026-09-08T18:10:18.950094+00:00", "trade", 5.14, 308.0]
["2026-09-08T18:10:18.950899+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:19.277687+00:00", "trade", 5.1465, 100.0]
["2026-09-08T18:10:21.199103+00:00", "trade", 5.1439, 1000.0]
["2026-09-08T18:10:22.152363+00:00", "trade", 5.1318, 234.0]
["2026-09-08T18:10:23.668701+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:23.669339+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:23.753553+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:23.975207+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:26.056999+00:00", "trade", 5.14, 9.0]
["2026-09-08T18:10:27.032145+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:10:27.361102+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.361149+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.363389+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.746794+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:27.746846+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:27.746895+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:27.747245+00:00", "trade", 5.145, 132.0]
["2026-09-08T18:10:27.747274+00:00", "trade", 5.14, 400.0]
["2026-09-08T18:10:27.747275+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:27.747342+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:10:27.747343+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.747624+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:10:27.747654+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.747677+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.747697+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.747715+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:10:27.747839+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:10:27.747839+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:10:27.747839+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.747843+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.747898+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:10:27.748027+00:00", "trade", 5.14, 120.0]
["2026-09-08T18:10:27.748078+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.748129+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.748138+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.748286+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.748312+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.748971+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.749010+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.749045+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.755415+00:00", "trade", 5.145, 92.0]
["2026-09-08T18:10:27.756643+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.868838+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:10:27.868873+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:27.868874+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:10:27.868880+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.868890+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.868901+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.868908+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.868925+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.869231+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.869449+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.869547+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.869684+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:27.870450+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:28.373639+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:10:31.046321+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:31.046378+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:31.049980+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:31.879538+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:31.880457+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:10:31.880518+00:00", "trade", 5.145, 7.0]
["2026-09-08T18:10:31.881569+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:10:31.882319+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:10:31.882581+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:10:31.883045+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:10:31.883532+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:10:31.883824+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:10:31.884569+00:00", "trade", 5.145, 25.0]
["2026-09-08T18:10:31.884620+00:00", "trade", 5.145, 17.0]
["2026-09-08T18:10:32.806684+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:33.856755+00:00", "trade", 5.137, 23.0]
["2026-09-08T18:10:34.252004+00:00", "trade", 5.137, 2.0]
["2026-09-08T18:10:34.286459+00:00", "trade", 5.1376, 16.0]
["2026-09-08T18:10:34.569316+00:00", "trade", 5.137, 4.0]
["2026-09-08T18:10:35.822942+00:00", "trade", 5.145, 22.0]
["2026-09-08T18:10:35.826780+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:35.827263+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:35.827496+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:35.827550+00:00", "trade", 5.14, 36.0]
["2026-09-08T18:10:35.827557+00:00", "trade", 5.14, 14.0]
["2026-09-08T18:10:35.827718+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:35.828174+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:35.828629+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:35.829082+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:35.830520+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:35.831578+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:10:36.025298+00:00", "trade", 5.1401, 5.0]
["2026-09-08T18:10:36.399214+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:36.399241+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:36.399743+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:36.407268+00:00", "trade", 5.15, 1238.0]
["2026-09-08T18:10:36.407316+00:00", "trade", 5.15, 1600.0]
["2026-09-08T18:10:36.407401+00:00", "trade", 5.15, 74.0]
["2026-09-08T18:10:36.426548+00:00", "trade", 5.15, 442.0]
["2026-09-08T18:10:39.268910+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:10:39.281085+00:00", "trade", 5.1402, 205.0]
["2026-09-08T18:10:39.281833+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:10:39.281842+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:10:39.282306+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:39.282337+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:39.282383+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:39.284525+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:40.075269+00:00", "trade", 5.145, 5.0]
["2026-09-08T18:10:40.341996+00:00", "trade", 5.1401, 7.0]
["2026-09-08T18:10:41.160135+00:00", "trade", 5.1487, 1.0]
["2026-09-08T18:10:41.903920+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:41.915475+00:00", "trade", 5.1488, 12.0]
["2026-09-08T18:10:42.009835+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:42.738911+00:00", "trade", 5.1413, 50.0]
["2026-09-08T18:10:45.390859+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:10:46.839019+00:00", "trade", 5.15, 162.0]
["2026-09-08T18:10:46.839048+00:00", "trade", 5.15, 1596.0]
["2026-09-08T18:10:46.839071+00:00", "trade", 5.15, 1371.0]
["2026-09-08T18:10:46.839373+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:10:46.839374+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:10:46.839375+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839384+00:00", "trade", 5.15, 190.0]
["2026-09-08T18:10:46.839393+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:10:46.839394+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:46.839401+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:46.839402+00:00", "trade", 5.15, 241.0]
["2026-09-08T18:10:46.839407+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839408+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:46.839415+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:46.839540+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839678+00:00", "trade", 5.15, 42.0]
["2026-09-08T18:10:46.839688+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839694+00:00", "trade", 5.15, 208.0]
["2026-09-08T18:10:46.839694+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839695+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839700+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839731+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839776+00:00", "trade", 5.15, 74.0]
["2026-09-08T18:10:46.839777+00:00", "trade", 5.15, 116.0]
["2026-09-08T18:10:46.839777+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:10:46.839806+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839841+00:00", "trade", 5.15, 555.0]
["2026-09-08T18:10:46.839842+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:10:46.839842+00:00", "trade", 5.15, 5.0]
["2026-09-08T18:10:46.839844+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:46.839852+00:00", "trade", 5.15, 570.0]
["2026-09-08T18:10:46.839871+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:46.839888+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839889+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:10:46.839900+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:46.839905+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:10:46.839938+00:00", "trade", 5.15, 760.0]
["2026-09-08T18:10:46.839957+00:00", "trade", 5.15, 760.0]
["2026-09-08T18:10:46.839982+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839984+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839985+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.839989+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.840071+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:46.840085+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.840090+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:46.840108+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:46.840140+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:46.840172+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:10:46.840195+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:10:46.840201+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:10:46.840208+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:46.840211+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:46.840278+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.840278+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:10:46.840296+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:10:46.840525+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.840547+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:46.842171+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:46.842768+00:00", "trade", 5.15, 60.0]
["2026-09-08T18:10:46.842977+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:10:46.843319+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:46.843469+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:10:46.843953+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:10:46.845272+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:46.854687+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:46.863835+00:00", "trade", 5.15, 36.0]
["2026-09-08T18:10:46.866806+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:10:46.867951+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:10:46.867962+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:10:46.877359+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:46.933771+00:00", "trade", 5.155, 11.0]
["2026-09-08T18:10:46.940150+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:46.940181+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:46.940723+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:10:46.940724+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:10:46.940916+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:46.941401+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:47.002422+00:00", "trade", 5.15, 13.0]
["2026-09-08T18:10:48.279950+00:00", "trade", 5.142, 175.0]
["2026-09-08T18:10:48.280321+00:00", "trade", 5.142, 1.0]
["2026-09-08T18:10:48.766891+00:00", "trade", 5.15, 900.0]
["2026-09-08T18:10:49.045217+00:00", "trade", 5.15, 6.0]
["2026-09-08T18:10:51.360559+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:51.360585+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:51.360617+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:51.460017+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:52.164307+00:00", "trade", 5.1524, 700.0]
["2026-09-08T18:10:53.726219+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:56.241188+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:10:56.352655+00:00", "trade", 5.1585, 700.0]
["2026-09-08T18:10:57.288054+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288087+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288094+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288102+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288116+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288204+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288309+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288340+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288362+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288387+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288437+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288446+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288447+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288473+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288873+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.288926+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:10:57.289518+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.289744+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.290553+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.290787+00:00", "trade", 5.15, 55.0]
["2026-09-08T18:10:57.291011+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.318334+00:00", "trade", 5.15, 24091.0]
["2026-09-08T18:10:57.318913+00:00", "trade", 5.15, 4.0]
["2026-09-08T18:10:57.318946+00:00", "trade", 5.15, 21.0]
["2026-09-08T18:10:57.318989+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319070+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319100+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:57.319351+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319433+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319473+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:57.319476+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:57.319507+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319546+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:57.319564+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:57.319570+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:57.319587+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319624+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319671+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319755+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319833+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319894+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:57.319908+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.319938+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:57.319989+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.320066+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.320174+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.320336+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.320394+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.320448+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.320666+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:10:57.321592+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.334564+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:10:57.369960+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:10:57.389621+00:00", "trade", 5.1425, 1.0]
["2026-09-08T18:10:57.390801+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:10:57.462441+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:10:57.570461+00:00", "trade", 5.1501, 700.0]
["2026-09-08T18:10:58.272365+00:00", "trade", 5.1504, 1.0]
["2026-09-08T18:10:58.676592+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:10:59.656334+00:00", "trade", 5.1599, 1.0]
["2026-09-08T18:11:00.167792+00:00", "trade", 5.1524, 1.0]
["2026-09-08T18:11:00.223895+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:11:00.230249+00:00", "trade", 5.15, 6.0]
["2026-09-08T18:11:00.552816+00:00", "trade", 5.14, 28.0]
["2026-09-08T18:11:00.647940+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:11:01.446406+00:00", "trade", 5.15, 132.0]
["2026-09-08T18:11:01.449289+00:00", "trade", 5.16, 400.0]
["2026-09-08T18:11:01.449353+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:11:01.450702+00:00", "trade", 5.15, 2500.0]
["2026-09-08T18:11:01.450818+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:11:01.451001+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:11:01.451078+00:00", "trade", 5.15, 150.0]
["2026-09-08T18:11:01.451085+00:00", "trade", 5.15, 2500.0]
["2026-09-08T18:11:01.451144+00:00", "trade", 5.16, 150.0]
["2026-09-08T18:11:01.451239+00:00", "trade", 5.15, 5000.0]
["2026-09-08T18:11:01.451928+00:00", "trade", 5.1599, 50.0]
["2026-09-08T18:11:01.452992+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:11:01.453056+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:11:01.467380+00:00", "trade", 5.1585, 600.0]
["2026-09-08T18:11:01.468254+00:00", "trade", 5.1585, 700.0]
["2026-09-08T18:11:02.000310+00:00", "trade", 5.1577, 100.0]
["2026-09-08T18:11:02.265046+00:00", "trade", 5.15, 132.0]
["2026-09-08T18:11:02.265047+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:02.265511+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:04.084038+00:00", "trade", 5.1499, 3.0]
["2026-09-08T18:11:04.766924+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:11:06.086735+00:00", "trade", 5.1488, 48.0]
["2026-09-08T18:11:06.086752+00:00", "trade", 5.1488, 1.0]
["2026-09-08T18:11:06.542690+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:11:07.153269+00:00", "trade", 5.149, 300.0]
["2026-09-08T18:11:07.859151+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:07.859201+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:07.859263+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:08.417769+00:00", "trade", 5.15, 1609.0]
["2026-09-08T18:11:08.924091+00:00", "trade", 5.15, 30.0]
["2026-09-08T18:11:09.786609+00:00", "trade", 5.14, 250.0]
["2026-09-08T18:11:09.797486+00:00", "trade", 5.1499, 800.0]
["2026-09-08T18:11:09.818872+00:00", "trade", 5.145, 82.0]
["2026-09-08T18:11:09.820072+00:00", "trade", 5.145, 2.0]
["2026-09-08T18:11:09.820141+00:00", "trade", 5.145, 9.0]
["2026-09-08T18:11:09.820196+00:00", "trade", 5.145, 75.0]
["2026-09-08T18:11:09.820732+00:00", "trade", 5.145, 20.0]
["2026-09-08T18:11:09.821962+00:00", "trade", 5.145, 11.0]
["2026-09-08T18:11:09.825947+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:11:09.825989+00:00", "trade", 5.14, 1600.0]
["2026-09-08T18:11:09.825990+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:11:09.826023+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:09.826037+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:09.826050+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:09.826062+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:09.826269+00:00", "trade", 5.14, 2142.0]
["2026-09-08T18:11:09.826270+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:09.826272+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:11:09.826273+00:00", "trade", 5.14, 28.0]
["2026-09-08T18:11:09.826277+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:11:09.826277+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:09.826278+00:00", "trade", 5.14, 478.0]
["2026-09-08T18:11:09.826278+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:11:09.826280+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:11:09.826280+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:09.826284+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:11:09.826286+00:00", "trade", 5.14, 306.0]
["2026-09-08T18:11:09.826290+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:11:09.826290+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:11:09.826313+00:00", "trade", 5.14, 74.0]
["2026-09-08T18:11:09.826385+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.826546+00:00", "trade", 5.14, 4.0]
["2026-09-08T18:11:09.826547+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:11:09.826558+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.826563+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.826566+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.826580+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:11:09.826590+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:11:09.826593+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:11:09.826598+00:00", "trade", 5.14, 190.0]
["2026-09-08T18:11:09.826604+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:11:09.826613+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.826652+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.826815+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:09.826870+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:09.826927+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:09.826979+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.827048+00:00", "trade", 5.145, 200.0]
["2026-09-08T18:11:09.827221+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:09.827653+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:09.828437+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:11:09.828779+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:09.829627+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.829667+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.830015+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.830185+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:09.830330+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.830481+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.830592+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.830652+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.830666+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.830723+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.830866+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.830971+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.831021+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.831077+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.831133+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.831235+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.831288+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.831604+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.831615+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.831657+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.831929+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.831970+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.832247+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.832337+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.832386+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:11:09.832423+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.832441+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:11:09.832500+00:00", "trade", 5.135, 10.0]
["2026-09-08T18:11:09.832563+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.832639+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:11:09.832705+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.832877+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.832879+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.833073+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.833140+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.833193+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.833234+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.833338+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.833443+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.833793+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:11:09.833873+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.833914+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:11:09.834009+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:11:09.834237+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.836958+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.837414+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.842892+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.848334+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.848358+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.877154+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.888659+00:00", "trade", 5.145, 107.0]
["2026-09-08T18:11:09.926600+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:09.927035+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:11:10.521887+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:10.522442+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:10.522674+00:00", "trade", 5.13, 77.0]
["2026-09-08T18:11:10.522675+00:00", "trade", 5.13, 389.0]
["2026-09-08T18:11:10.522677+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:10.522700+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.522707+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.522714+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.522942+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.522951+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.522961+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.522967+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.522988+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.523005+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.523029+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.523031+00:00", "trade", 5.13, 1836.0]
["2026-09-08T18:11:10.523032+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.523039+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.523040+00:00", "trade", 5.13, 2837.0]
["2026-09-08T18:11:10.523046+00:00", "trade", 5.13, 202.0]
["2026-09-08T18:11:10.523047+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.523068+00:00", "trade", 5.13, 1425.0]
["2026-09-08T18:11:10.523069+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:10.523069+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:11:10.523070+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:11:10.523102+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:10.523172+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:10.523251+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:10.523325+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:10.523498+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:10.523510+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:10.523518+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:10.523526+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:10.523571+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:10.523891+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:10.523956+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:10.523977+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:10.524533+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.525209+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.526297+00:00", "trade", 5.12, 8.0]
["2026-09-08T18:11:10.526299+00:00", "trade", 5.12, 101.0]
["2026-09-08T18:11:10.531184+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:11:10.531184+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:11:10.531186+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:11:10.531186+00:00", "trade", 5.12, 132.0]
["2026-09-08T18:11:10.531243+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.531281+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.532537+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.532538+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.532568+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.532612+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.533283+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.561513+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:10.562094+00:00", "trade", 5.13, 92.0]
["2026-09-08T18:11:10.562309+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:10.562628+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:11:10.564774+00:00", "trade", 5.12, 300.0]
["2026-09-08T18:11:10.564801+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:10.564821+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:10.564862+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:10.565085+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:11:10.565189+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:11:10.565269+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:11:10.565283+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:10.569794+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:10.582496+00:00", "trade", 5.12, 55.0]
["2026-09-08T18:11:10.583876+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.583887+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.584329+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.584343+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.584938+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.585544+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.586725+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.587684+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.587920+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.588137+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.588379+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.589234+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.590007+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.590750+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.595818+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.611466+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.613382+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:10.689267+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:11:10.689267+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:11:10.689368+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.690690+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.690708+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.693926+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.694301+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.866035+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.866060+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.866068+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.866570+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:10.883548+00:00", "trade", 5.1101, 100.0]
["2026-09-08T18:11:11.178038+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:11.179406+00:00", "trade", 5.12, 300.0]
["2026-09-08T18:11:11.179716+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:11.179807+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.180033+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.180053+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.180351+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.180550+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.181190+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.181312+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.239371+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.239851+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.302524+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.302971+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.533791+00:00", "trade", 5.1203, 4.0]
["2026-09-08T18:11:11.572918+00:00", "trade", 5.129, 300.0]
["2026-09-08T18:11:11.597367+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:11:11.675051+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:11.675099+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:13.875651+00:00", "trade", 5.125, 5.0]
["2026-09-08T18:11:14.014946+00:00", "trade", 5.125, 5.0]
["2026-09-08T18:11:14.122852+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:11:15.336810+00:00", "trade", 5.125, 2.0]
["2026-09-08T18:11:15.450101+00:00", "trade", 5.1287, 20.0]
["2026-09-08T18:11:15.831728+00:00", "trade", 5.1287, 1.0]
["2026-09-08T18:11:15.957546+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:16.243529+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:11:16.805801+00:00", "trade", 5.125, 132.0]
["2026-09-08T18:11:17.001586+00:00", "trade", 5.125, 7.0]
["2026-09-08T18:11:17.001654+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:11:17.001716+00:00", "trade", 5.125, 123.0]
["2026-09-08T18:11:17.138036+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:11:17.208768+00:00", "trade", 5.1269, 33.0]
["2026-09-08T18:11:18.589397+00:00", "trade", 5.13, 170.0]
["2026-09-08T18:11:18.590172+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.625718+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.625739+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.625770+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.627943+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.793595+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.793597+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:11:18.793601+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.793623+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.793626+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:11:18.793627+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:18.793632+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:11:18.793632+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:18.793635+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.793636+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.793644+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:18.793644+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.793664+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:11:18.793706+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:18.793714+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:18.793847+00:00", "trade", 5.13, 49.0]
["2026-09-08T18:11:18.793925+00:00", "trade", 5.1275, 1.0]
["2026-09-08T18:11:18.793929+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.793940+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:11:18.793983+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:11:18.793985+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794010+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794012+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:11:18.794030+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:18.794052+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794091+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:11:18.794105+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794130+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794153+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:11:18.794514+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794521+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794528+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794530+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794750+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794820+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794853+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.794933+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.795127+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.795558+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:11:18.795658+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:18.795681+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.795733+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.795742+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.799804+00:00", "trade", 5.125, 5.0]
["2026-09-08T18:11:18.799864+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:11:18.800315+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:18.801144+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:11:18.801822+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:11:18.802391+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:11:18.802453+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:11:18.802598+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:11:18.803049+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:11:18.803325+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:11:18.803384+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:11:18.803571+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:11:18.803682+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.803959+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:18.803995+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:18.804472+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:18.808071+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:11:19.661295+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:11:20.199654+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:11:20.832506+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:11:22.004539+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.004957+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.004969+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.004986+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.005534+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.005710+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.027413+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.027785+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.027868+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.027875+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.028836+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.037954+00:00", "trade", 5.13, 6.0]
["2026-09-08T18:11:22.038184+00:00", "trade", 5.125, 3.0]
["2026-09-08T18:11:22.038329+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.038390+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.038464+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.038758+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:22.038784+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:22.039091+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:22.039198+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.039248+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.039294+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.039303+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.039334+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.040166+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.040235+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:22.040578+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.040590+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.040673+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.041090+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.041119+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:22.041143+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:22.041171+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:22.041553+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:22.041589+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:22.044357+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:11:22.044396+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:11:22.044449+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:11:22.050797+00:00", "trade", 5.1275, 76.0]
["2026-09-08T18:11:22.111343+00:00", "trade", 5.13, 700.0]
["2026-09-08T18:11:22.234793+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:11:22.342810+00:00", "trade", 5.1225, 24.0]
["2026-09-08T18:11:22.713543+00:00", "trade", 5.1222, 100.0]
["2026-09-08T18:11:23.684413+00:00", "trade", 5.13, 123.0]
["2026-09-08T18:11:23.868161+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:24.879935+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:24.880201+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:25.349262+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:25.353543+00:00", "trade", 5.13, 19.0]
["2026-09-08T18:11:25.726594+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:25.726623+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:25.988217+00:00", "trade", 5.13, 194.0]
["2026-09-08T18:11:26.442478+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:26.912750+00:00", "trade", 5.1205, 3.0]
["2026-09-08T18:11:29.661572+00:00", "trade", 5.1215, 700.0]
["2026-09-08T18:11:31.270330+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:31.270389+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:31.270397+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.270403+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.270881+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.271195+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:11:31.271316+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.271330+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.678787+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:11:31.678800+00:00", "trade", 5.12, 286.0]
["2026-09-08T18:11:31.678807+00:00", "trade", 5.12, 600.0]
["2026-09-08T18:11:31.678809+00:00", "trade", 5.12, 88.0]
["2026-09-08T18:11:31.678823+00:00", "trade", 5.12, 88.0]
["2026-09-08T18:11:31.678865+00:00", "trade", 5.12, 600.0]
["2026-09-08T18:11:31.678919+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.678933+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.678940+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.678947+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.678949+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:31.678953+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:31.678954+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.678956+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:11:31.678957+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:31.678961+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:11:31.679096+00:00", "trade", 5.12, 91.0]
["2026-09-08T18:11:31.679096+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.679099+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:11:31.679102+00:00", "trade", 5.12, 59.0]
["2026-09-08T18:11:31.679102+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:11:31.679103+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.679104+00:00", "trade", 5.12, 200.0]
["2026-09-08T18:11:31.679139+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.679153+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.679160+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.679255+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.679261+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.679270+00:00", "trade", 5.1275, 1.0]
["2026-09-08T18:11:31.679340+00:00", "trade", 5.13, 86.0]
["2026-09-08T18:11:31.679755+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:31.679868+00:00", "trade", 5.13, 17.0]
["2026-09-08T18:11:31.680112+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.680230+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.680237+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.680254+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:31.680267+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:11:31.680275+00:00", "trade", 5.12, 166.0]
["2026-09-08T18:11:31.680276+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:31.680290+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:11:31.680376+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:31.680494+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.680542+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.680780+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.680873+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:31.680992+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.681137+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:11:31.681176+00:00", "trade", 5.115, 3.0]
["2026-09-08T18:11:31.681324+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:31.681435+00:00", "trade", 5.1201, 286.0]
["2026-09-08T18:11:31.681531+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:31.681687+00:00", "trade", 5.1201, 600.0]
["2026-09-08T18:11:31.681832+00:00", "trade", 5.12, 124.0]
["2026-09-08T18:11:31.681993+00:00", "trade", 5.1201, 88.0]
["2026-09-08T18:11:31.682203+00:00", "trade", 5.1201, 88.0]
["2026-09-08T18:11:31.682579+00:00", "trade", 5.1201, 600.0]
["2026-09-08T18:11:31.682777+00:00", "trade", 5.1201, 91.0]
["2026-09-08T18:11:31.683058+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:11:31.683285+00:00", "trade", 5.1201, 59.0]
["2026-09-08T18:11:31.683410+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:11:31.683778+00:00", "trade", 5.1201, 200.0]
["2026-09-08T18:11:31.683903+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:11:31.684099+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:11:31.684329+00:00", "trade", 5.1201, 166.0]
["2026-09-08T18:11:31.684695+00:00", "trade", 5.1201, 124.0]
["2026-09-08T18:11:31.691931+00:00", "trade", 5.1275, 100.0]
["2026-09-08T18:11:31.694124+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.694394+00:00", "trade", 5.11, 200.0]
["2026-09-08T18:11:31.694602+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.695760+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:11:31.695760+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:11:31.695765+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.695868+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.695898+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.695923+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.695955+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:11:31.696064+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.696097+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:11:31.696132+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.696204+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:11:31.696362+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.696494+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.696505+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.696858+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:11:31.698289+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.706578+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.707520+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.708267+00:00", "trade", 5.1, 600.0]
["2026-09-08T18:11:31.708786+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.709562+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:11:31.709666+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:11:31.709846+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:11:31.709957+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:11:31.710045+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:11:31.710067+00:00", "trade", 5.11, 306.0]
["2026-09-08T18:11:31.710067+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:11:31.710071+00:00", "trade", 5.11, 226.0]
["2026-09-08T18:11:31.710074+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.710090+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.710213+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:11:31.710372+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:11:31.710479+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:11:31.710497+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:11:31.710558+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:11:31.710755+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.710822+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.710833+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.710859+00:00", "trade", 5.1001, 5.0]
["2026-09-08T18:11:31.710990+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:11:31.711163+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:11:31.711197+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.711381+00:00", "trade", 5.1, 5.0]
["2026-09-08T18:11:31.711567+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.711598+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:11:31.711668+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.711699+00:00", "trade", 5.1001, 10.0]
["2026-09-08T18:11:31.711724+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.711744+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:11:31.711764+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.711799+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:11:31.711962+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.712019+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.712093+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.712405+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.712448+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.712449+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.712466+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:11:31.712474+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:11:31.712480+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:11:31.712487+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.712488+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:11:31.712491+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.712494+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:11:31.712497+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.712501+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.712517+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:11:31.712531+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.712560+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.712573+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.712602+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.712757+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.712823+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.712932+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:11:31.713020+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713060+00:00", "trade", 5.115, 43.0]
["2026-09-08T18:11:31.713062+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713069+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713109+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713137+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713154+00:00", "trade", 5.115, 50.0]
["2026-09-08T18:11:31.713195+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713201+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713227+00:00", "trade", 5.115, 7.0]
["2026-09-08T18:11:31.713276+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713322+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713457+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.713916+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713941+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.713999+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:11:31.714083+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.714231+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.714282+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:11:31.714286+00:00", "trade", 5.11, 43.0]
["2026-09-08T18:11:31.714290+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:11:31.714296+00:00", "trade", 5.11, 7.0]
["2026-09-08T18:11:31.714617+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.714630+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.714907+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.715951+00:00", "trade", 5.1, 95.0]
["2026-09-08T18:11:31.730736+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.731277+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:11:31.731535+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.731579+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.732298+00:00", "trade", 5.11, 32.0]
["2026-09-08T18:11:31.732298+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.732860+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.733683+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.734028+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:11:31.735123+00:00", "trade", 5.1101, 4600.0]
["2026-09-08T18:11:31.779639+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.796703+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:31.990414+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:32.816619+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:32.816631+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:32.816638+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:32.816643+00:00", "trade", 5.12, 68.0]
["2026-09-08T18:11:32.816659+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:32.816682+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:32.816724+00:00", "trade", 5.12, 30.0]
["2026-09-08T18:11:32.816724+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:11:32.816725+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:32.816767+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:11:32.816768+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.816910+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.817000+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.817047+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.817091+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.817105+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.817108+00:00", "trade", 5.12, 2.0]
["2026-09-08T18:11:32.817148+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:11:32.817195+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:11:32.817265+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:11:32.817285+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.817325+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.817736+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.819677+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:32.820391+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.820420+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.820442+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.820866+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.823114+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:11:32.823186+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:32.823361+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:32.831689+00:00", "trade", 5.12, 7.0]
["2026-09-08T18:11:32.842079+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:11:32.842676+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:11:32.844332+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:32.845462+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:33.207077+00:00", "trade", 5.12, 700.0]
["2026-09-08T18:11:33.582548+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:11:33.582578+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:33.582766+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:11:33.583014+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:33.583061+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:33.583874+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:33.584116+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:33.584622+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:34.355703+00:00", "trade", 5.12, 700.0]
["2026-09-08T18:11:34.964827+00:00", "trade", 5.1101, 240.0]
["2026-09-08T18:11:34.967392+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:11:36.387009+00:00", "trade", 5.12, 1000.0]
["2026-09-08T18:11:36.399835+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:11:40.260448+00:00", "trade", 5.12, 330.0]
["2026-09-08T18:11:40.261630+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:11:40.368822+00:00", "trade", 5.1275, 1.0]
["2026-09-08T18:11:42.530988+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:11:43.935013+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:43.935898+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:43.936278+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:44.062420+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:46.708124+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:46.708542+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315073+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315080+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315090+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315096+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315101+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:11:47.315103+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315109+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:11:47.315363+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315409+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315513+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:11:47.315622+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315899+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315929+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315955+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.315975+00:00", "trade", 5.12, 36.0]
["2026-09-08T18:11:47.316532+00:00", "trade", 5.12, 46.0]
["2026-09-08T18:11:47.319112+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.319415+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.319718+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.321529+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.913443+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:11:47.913443+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:11:47.913444+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:11:47.913463+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:47.913470+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:47.913472+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:47.913486+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:47.913515+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:47.913549+00:00", "trade", 5.13, 60.0]
["2026-09-08T18:11:47.913550+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:47.913724+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:47.913739+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:11:47.913817+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:47.913826+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:11:47.913827+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:47.913848+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:47.913848+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:47.913875+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:47.913892+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:47.914024+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:47.914071+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:47.914099+00:00", "trade", 5.13, 85.0]
["2026-09-08T18:11:47.914208+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:11:47.914210+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:47.914754+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:11:47.914982+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:47.919634+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:11:47.940548+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:47.940555+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:47.941145+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:47.941235+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:47.941674+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:48.014893+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:48.479528+00:00", "trade", 5.1225, 29.0]
["2026-09-08T18:11:49.447154+00:00", "trade", 5.1383, 57.0]
["2026-09-08T18:11:49.781365+00:00", "trade", 5.1383, 23.0]
["2026-09-08T18:11:52.044519+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:53.512749+00:00", "trade", 5.13, 132.0]
["2026-09-08T18:11:53.699047+00:00", "trade", 5.13, 132.0]
["2026-09-08T18:11:54.724279+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:11:54.798583+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:56.925189+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:11:58.841039+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:11:58.841105+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:11:58.843976+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:58.851524+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:11:58.960502+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:12:00.911831+00:00", "trade", 5.1225, 5.0]
["2026-09-08T18:12:01.031300+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:01.031730+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:01.032529+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:03.731214+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:12:04.363837+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:12:05.858935+00:00", "trade", 5.1261, 6.0]
["2026-09-08T18:12:08.572822+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:12:09.762898+00:00", "trade", 5.13, 132.0]
["2026-09-08T18:12:09.964330+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:12:09.964390+00:00", "trade", 5.13, 130.0]
["2026-09-08T18:12:11.108383+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:12:12.296549+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:12.297905+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:12.401738+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:13.581241+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:12:14.033207+00:00", "trade", 5.13, 19.0]
["2026-09-08T18:12:15.845898+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:12:15.883828+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:12:16.877194+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:16.926743+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:12:18.263589+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:12:18.263590+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:12:18.264066+00:00", "trade", 5.13, 29.0]
["2026-09-08T18:12:18.265470+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:12:18.265490+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:18.266446+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:18.734235+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:12:27.249775+00:00", "trade", 5.13, 6.0]
["2026-09-08T18:12:27.722510+00:00", "trade", 5.1399, 700.0]
["2026-09-08T18:12:29.400540+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:29.400593+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:29.450972+00:00", "trade", 5.13, 12.0]
["2026-09-08T18:12:30.168435+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:30.168448+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:32.090310+00:00", "trade", 5.13, 6.0]
["2026-09-08T18:12:35.671269+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:12:36.045571+00:00", "trade", 5.13, 6.0]
["2026-09-08T18:12:37.316638+00:00", "trade", 5.13, 42.0]
["2026-09-08T18:12:37.945893+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:12:37.947985+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:38.164341+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:12:38.190076+00:00", "trade", 5.14, 40.0]
["2026-09-08T18:12:41.109474+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:41.124061+00:00", "trade", 5.13, 6.0]
["2026-09-08T18:12:41.283498+00:00", "trade", 5.1225, 10.0]
["2026-09-08T18:12:41.326972+00:00", "trade", 5.13, 123.0]
["2026-09-08T18:12:42.560767+00:00", "trade", 5.13, 271.0]
["2026-09-08T18:12:42.561159+00:00", "trade", 5.13, 29.0]
["2026-09-08T18:12:42.561778+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:42.561855+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:44.745488+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:12:44.770910+00:00", "trade", 5.125, 5.0]
["2026-09-08T18:12:44.770975+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:12:44.771707+00:00", "trade", 5.125, 3.0]
["2026-09-08T18:12:45.410336+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:12:45.410396+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:12:45.411105+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:12:45.412279+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:12:45.422313+00:00", "trade", 5.13, 89.0]
["2026-09-08T18:12:45.440288+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:12:45.463211+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:12:46.160642+00:00", "trade", 5.1299, 100.0]
["2026-09-08T18:12:46.161272+00:00", "trade", 5.1297, 647.0]
["2026-09-08T18:12:46.178771+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:12:46.178773+00:00", "trade", 5.13, 101.0]
["2026-09-08T18:12:46.178773+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:46.178801+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:12:46.178813+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:12:46.178840+00:00", "trade", 5.13, 70.0]
["2026-09-08T18:12:46.179106+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:12:46.179167+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:12:46.179168+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:12:46.179226+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:12:46.179646+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:12:46.179676+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:12:47.480638+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:12:47.480639+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:12:47.480640+00:00", "trade", 5.13, 82.0]
["2026-09-08T18:12:47.480641+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:12:47.480653+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:12:47.481054+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:12:47.481056+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:12:47.481056+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:12:47.481118+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:47.481172+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:47.481831+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:47.482476+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:12:47.493438+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:12:47.507155+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:47.507313+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:47.508353+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:47.581269+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:49.133514+00:00", "trade", 5.14, 14.0]
["2026-09-08T18:12:49.133780+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:49.140849+00:00", "trade", 5.14, 35.0]
["2026-09-08T18:12:49.143834+00:00", "trade", 5.135, 6.0]
["2026-09-08T18:12:50.002063+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.002067+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:12:50.002068+00:00", "trade", 5.14, 18.0]
["2026-09-08T18:12:50.002070+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:50.002070+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.002077+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.002084+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:12:50.002092+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:12:50.002093+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:12:50.002098+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:12:50.002099+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:50.002100+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:12:50.002121+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:12:50.002128+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:12:50.002135+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:12:50.002145+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:12:50.002154+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:12:50.002203+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.002361+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:50.002387+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.002394+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:12:50.002491+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:12:50.002548+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.002807+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.003145+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.003361+00:00", "trade", 5.14, 147.0]
["2026-09-08T18:12:50.003391+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.003397+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.011554+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:50.144600+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:12:50.445396+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.521715+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:50.823088+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:50.823163+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:50.823273+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:50.823627+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:50.823650+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:52.053690+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:12:52.061365+00:00", "trade", 5.135, 4.0]
["2026-09-08T18:12:52.061448+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:52.061469+00:00", "trade", 5.14, 81.0]
["2026-09-08T18:12:52.061471+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:12:52.061484+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:52.061484+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:52.061485+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:12:52.061534+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:52.061554+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:12:52.061585+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:52.062004+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:52.062012+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:52.063272+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:52.070622+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:52.082407+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:52.082414+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:52.164040+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:52.214166+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:52.570472+00:00", "trade", 5.13, 9.0]
["2026-09-08T18:12:53.250092+00:00", "trade", 5.14, 38.0]
["2026-09-08T18:12:53.261716+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:12:54.010668+00:00", "trade", 5.135, 340.0]
["2026-09-08T18:12:58.138978+00:00", "trade", 5.135, 65.0]
["2026-09-08T18:12:58.147463+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:12:58.147482+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:12:58.151160+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:12:58.404914+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:59.758095+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:59.758146+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:12:59.760577+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:01.311747+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:01.311771+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:02.270721+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:02.607995+00:00", "trade", 5.135, 132.0]
["2026-09-08T18:13:02.810172+00:00", "trade", 5.135, 131.0]
["2026-09-08T18:13:03.774484+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:05.154263+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:05.737252+00:00", "trade", 5.135, 10.0]
["2026-09-08T18:13:08.881471+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:13:11.342694+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:11.482536+00:00", "trade", 5.135, 45.0]
["2026-09-08T18:13:12.123150+00:00", "trade", 5.1301, 8.0]
["2026-09-08T18:13:13.000258+00:00", "trade", 5.1387, 5.0]
["2026-09-08T18:13:13.587502+00:00", "trade", 5.135, 232.0]
["2026-09-08T18:13:13.594454+00:00", "trade", 5.135, 133.0]
["2026-09-08T18:13:13.595240+00:00", "trade", 5.135, 602.0]
["2026-09-08T18:13:13.621465+00:00", "trade", 5.135, 972.0]
["2026-09-08T18:13:13.640514+00:00", "trade", 5.14, 13.0]
["2026-09-08T18:13:13.663762+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:13:13.967175+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.006907+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:13:14.006908+00:00", "trade", 5.13, 14.0]
["2026-09-08T18:13:14.006910+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:13:14.006929+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.006936+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.006950+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.006957+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.006984+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.006988+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:13:14.006991+00:00", "trade", 5.13, 32.0]
["2026-09-08T18:13:14.006991+00:00", "trade", 5.13, 283.0]
["2026-09-08T18:13:14.006999+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.007013+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.007019+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.007068+00:00", "trade", 5.13, 17.0]
["2026-09-08T18:13:14.007069+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:13:14.007084+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.007113+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.007430+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.007438+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.007562+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.007641+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:13:14.008067+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.008145+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:13:14.008146+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.008673+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.008803+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.009614+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.009639+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.009646+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.010334+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.017410+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.017432+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:14.156281+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:18.840914+00:00", "trade", 5.1343, 6.0]
["2026-09-08T18:13:20.385986+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:22.950009+00:00", "trade", 5.131, 110.0]
["2026-09-08T18:13:24.219076+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:24.219102+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:24.220475+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:24.235543+00:00", "trade", 5.131, 100.0]
["2026-09-08T18:13:27.245379+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:27.424492+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:27.424528+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:28.824395+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:29.477956+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:30.460784+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:32.320587+00:00", "trade", 5.1301, 62.0]
["2026-09-08T18:13:33.372637+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372648+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372664+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372709+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372730+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:13:33.372731+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:13:33.372732+00:00", "quote", 5.14, 5.14]
["2026-09-08T18:13:33.372817+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:13:33.372817+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372830+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372840+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372842+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:13:33.372843+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:13:33.372844+00:00", "trade", 5.14, 19.0]
["2026-09-08T18:13:33.372845+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:13:33.372845+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372846+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:13:33.372849+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:13:33.372861+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372868+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372875+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372881+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:13:33.372883+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372951+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.372956+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:13:33.372959+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.373011+00:00", "trade", 5.14, 400.0]
["2026-09-08T18:13:33.373241+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.373337+00:00", "quote", 5.14, 5.14]
["2026-09-08T18:13:33.373341+00:00", "quote", 5.14, 5.14]
["2026-09-08T18:13:33.373345+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:13:33.373464+00:00", "trade", 5.14, 900.0]
["2026-09-08T18:13:33.373568+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:13:33.373719+00:00", "quote", 5.14, 5.14]
["2026-09-08T18:13:33.373797+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:13:33.373817+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.373818+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:13:33.373818+00:00", "trade", 5.14, 638.0]
["2026-09-08T18:13:33.373865+00:00", "trade", 5.14, 92.0]
["2026-09-08T18:13:33.373866+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:13:33.373866+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.373868+00:00", "trade", 5.14, 70.0]
["2026-09-08T18:13:33.373898+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.373902+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.373909+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.373936+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.373948+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.374044+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.374051+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.374185+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.374202+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.374230+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.374237+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.374327+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.374434+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.374444+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.374741+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375016+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375059+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375098+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375098+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375135+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375160+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375215+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375222+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375278+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375333+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375438+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375493+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375555+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.375601+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.399605+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.400140+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.400147+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.401693+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:13:33.402253+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:13:33.403860+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.403884+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.404599+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:33.404702+00:00", "trade", 5.1399, 90.0]
["2026-09-08T18:13:33.975090+00:00", "trade", 5.1398, 4.0]
["2026-09-08T18:13:35.000311+00:00", "trade", 5.1391, 1000.0]
["2026-09-08T18:13:35.001043+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:35.001070+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:35.001092+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:35.001186+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:35.001232+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:35.001589+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:35.001962+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:35.001987+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:36.078117+00:00", "trade", 5.14, 44.0]
["2026-09-08T18:13:37.895231+00:00", "trade", 5.135, 132.0]
["2026-09-08T18:13:38.088255+00:00", "trade", 5.135, 132.0]
["2026-09-08T18:13:39.138121+00:00", "trade", 5.13, 55.0]
["2026-09-08T18:13:39.138121+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:39.138122+00:00", "trade", 5.13, 390.0]
["2026-09-08T18:13:39.138128+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:39.138160+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:39.138162+00:00", "trade", 5.13, 62.0]
["2026-09-08T18:13:39.138174+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:39.138188+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:39.138204+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:13:39.138508+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:13:39.138508+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:13:39.138511+00:00", "trade", 5.13, 85.0]
["2026-09-08T18:13:39.138511+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:39.138523+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:13:39.138525+00:00", "trade", 5.13, 23.0]
["2026-09-08T18:13:39.138553+00:00", "trade", 5.13, 275.0]
["2026-09-08T18:13:39.138561+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:13:39.138561+00:00", "trade", 5.13, 260.0]
["2026-09-08T18:13:39.138561+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:39.138573+00:00", "trade", 5.13, 40.0]
["2026-09-08T18:13:39.138575+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:13:39.138575+00:00", "trade", 5.13, 32.0]
["2026-09-08T18:13:39.138575+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:13:39.138625+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:13:39.138632+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:13:39.138633+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:13:39.138641+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.138682+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.138715+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.138926+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.139166+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.139181+00:00", "trade", 5.1301, 100.0]
["2026-09-08T18:13:39.139547+00:00", "trade", 5.1301, 55.0]
["2026-09-08T18:13:39.139578+00:00", "trade", 5.1301, 390.0]
["2026-09-08T18:13:39.139832+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.139908+00:00", "trade", 5.1301, 100.0]
["2026-09-08T18:13:39.140266+00:00", "trade", 5.1301, 100.0]
["2026-09-08T18:13:39.140299+00:00", "trade", 5.1301, 85.0]
["2026-09-08T18:13:39.140341+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.140540+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.140623+00:00", "trade", 5.1301, 2.0]
["2026-09-08T18:13:39.140649+00:00", "trade", 5.1301, 23.0]
["2026-09-08T18:13:39.140651+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.140800+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.140830+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.140977+00:00", "trade", 5.1301, 62.0]
["2026-09-08T18:13:39.141004+00:00", "trade", 5.1301, 40.0]
["2026-09-08T18:13:39.141330+00:00", "trade", 5.1301, 100.0]
["2026-09-08T18:13:39.141684+00:00", "trade", 5.1301, 32.0]
["2026-09-08T18:13:39.153004+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.153005+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:13:39.153009+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:13:39.153011+00:00", "trade", 5.12, 9.0]
["2026-09-08T18:13:39.153087+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:13:39.153089+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:13:39.153089+00:00", "trade", 5.12, 30.0]
["2026-09-08T18:13:39.153217+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.153247+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.153351+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:13:39.153354+00:00", "trade", 5.12, 60.0]
["2026-09-08T18:13:39.153354+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:13:39.153467+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.153605+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.154049+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.154056+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.154156+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.154997+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.155403+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:13:39.155403+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.155405+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:13:39.155406+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:13:39.155410+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.155417+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:13:39.155424+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.155431+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.155446+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.155449+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:13:39.155452+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:13:39.155456+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:13:39.155468+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:13:39.155471+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:13:39.155640+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:13:39.155641+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.155643+00:00", "trade", 5.11, 8.0]
["2026-09-08T18:13:39.155655+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:13:39.155667+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:13:39.155674+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.155696+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.155703+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.155714+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.155740+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.155757+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:13:39.155763+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.155768+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:13:39.155826+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:13:39.155843+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:13:39.155854+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.155861+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.155911+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.155992+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.155994+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:13:39.156105+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156162+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156178+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156238+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.156353+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156364+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156377+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.156511+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156522+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156651+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156838+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:13:39.156838+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156840+00:00", "trade", 5.11, 92.0]
["2026-09-08T18:13:39.156841+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:13:39.156842+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:13:39.156845+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:13:39.156852+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156859+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156892+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:13:39.156893+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:13:39.156894+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156904+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:13:39.156905+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156907+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156908+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:13:39.156928+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156935+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:39.156971+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.157107+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.157123+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.157214+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:13:39.157214+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:13:39.157426+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.158882+00:00", "trade", 5.1, 6400.0]
["2026-09-08T18:13:39.159676+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.160652+00:00", "trade", 5.1, 1541.0]
["2026-09-08T18:13:39.160947+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.161410+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.164020+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.164332+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.164390+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:13:39.164705+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:13:39.164719+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:13:39.164796+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:13:39.164818+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:13:39.164874+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:13:39.164879+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:13:39.165260+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:13:39.291648+00:00", "trade", 5.1038, 220.0]
["2026-09-08T18:13:39.426663+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.426696+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:39.897958+00:00", "trade", 5.1125, 4.0]
["2026-09-08T18:13:40.179741+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:40.179766+00:00", "trade", 5.11, 8.0]
["2026-09-08T18:13:41.453578+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:13:41.465167+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:43.075642+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:13:43.132907+00:00", "trade", 5.1101, 500.0]
["2026-09-08T18:13:43.942777+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:13:44.395804+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:13:45.752860+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:45.971673+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:13:47.054287+00:00", "trade", 5.13, 97.0]
["2026-09-08T18:13:47.799123+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:13:48.306468+00:00", "trade", 5.1142, 500.0]
["2026-09-08T18:13:48.328836+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:48.328862+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:48.328877+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:48.329366+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:48.330005+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:51.014150+00:00", "trade", 5.1205, 5.0]
["2026-09-08T18:13:51.230247+00:00", "trade", 5.1205, 5.0]
["2026-09-08T18:13:51.522753+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:13:52.454261+00:00", "trade", 5.12, 40.0]
["2026-09-08T18:13:52.643689+00:00", "trade", 5.12, 13.0]
["2026-09-08T18:13:53.810826+00:00", "trade", 5.11, 28.0]
["2026-09-08T18:13:53.818005+00:00", "trade", 5.1113, 1.0]
["2026-09-08T18:13:53.829385+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:13:54.941155+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:54.942023+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:54.942059+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:13:55.459263+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:13:55.658974+00:00", "trade", 5.115, 131.0]
["2026-09-08T18:13:55.742296+00:00", "trade", 5.111, 500.0]
["2026-09-08T18:13:57.769756+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:13:57.841111+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:13:59.242642+00:00", "trade", 5.1194, 2000.0]
["2026-09-08T18:13:59.836887+00:00", "trade", 5.1152, 500.0]
["2026-09-08T18:13:59.932235+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:13:59.951329+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:13:59.952340+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:00.875832+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:01.914197+00:00", "trade", 5.1101, 13.0]
["2026-09-08T18:14:02.573756+00:00", "trade", 5.12, 9.0]
["2026-09-08T18:14:02.574244+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:02.574276+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:03.379672+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:03.380108+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:03.380983+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:14:03.382097+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:03.385990+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:14:05.535895+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:05.536329+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:05.588263+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:14:05.588797+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:05.881753+00:00", "trade", 5.1187, 1.0]
["2026-09-08T18:14:06.581756+00:00", "trade", 5.1187, 20.0]
["2026-09-08T18:14:07.167093+00:00", "trade", 5.1187, 11.0]
["2026-09-08T18:14:07.167460+00:00", "trade", 5.1187, 1.0]
["2026-09-08T18:14:08.261530+00:00", "trade", 5.1112, 100.0]
["2026-09-08T18:14:10.887503+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:10.890781+00:00", "trade", 5.11, 22.0]
["2026-09-08T18:14:11.973836+00:00", "trade", 5.1187, 1.0]
["2026-09-08T18:14:12.155192+00:00", "trade", 5.1155, 5.0]
["2026-09-08T18:14:12.158922+00:00", "trade", 5.1157, 1.0]
["2026-09-08T18:14:12.188291+00:00", "trade", 5.115, 90.0]
["2026-09-08T18:14:13.083681+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:13.196848+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:14:13.196849+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:13.196861+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:14:13.196862+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:14:13.196878+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:14:13.196880+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:13.196881+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:14:13.196882+00:00", "trade", 5.11, 74.0]
["2026-09-08T18:14:13.197370+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:13.282807+00:00", "trade", 5.11, 45.0]
["2026-09-08T18:14:13.282807+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:13.930029+00:00", "trade", 5.1113, 10.0]
["2026-09-08T18:14:15.105226+00:00", "trade", 5.115, 200.0]
["2026-09-08T18:14:15.106286+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:14:15.106928+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:14:15.107689+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:14:15.107750+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:14:15.713631+00:00", "trade", 5.1113, 47.0]
["2026-09-08T18:14:16.534346+00:00", "trade", 5.115, 250.0]
["2026-09-08T18:14:16.733078+00:00", "trade", 5.1194, 50.0]
["2026-09-08T18:14:16.749734+00:00", "trade", 5.115, 50.0]
["2026-09-08T18:14:16.749857+00:00", "trade", 5.115, 50.0]
["2026-09-08T18:14:16.750259+00:00", "trade", 5.115, 50.0]
["2026-09-08T18:14:16.754450+00:00", "trade", 5.11, 8.0]
["2026-09-08T18:14:16.754540+00:00", "trade", 5.11, 7.0]
["2026-09-08T18:14:16.754545+00:00", "trade", 5.11, 14.0]
["2026-09-08T18:14:16.754738+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:16.754831+00:00", "trade", 5.11, 177.0]
["2026-09-08T18:14:16.754831+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:16.754860+00:00", "trade", 5.11, 204.0]
["2026-09-08T18:14:16.754862+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:14:16.754862+00:00", "trade", 5.11, 89.0]
["2026-09-08T18:14:16.754862+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:14:16.754863+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:16.754941+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:16.754942+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:14:16.754964+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:14:16.755012+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:16.755732+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:16.756164+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:16.756186+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:16.775835+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.108930+00:00", "trade", 5.11, 300.0]
["2026-09-08T18:14:17.108931+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:17.109357+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:17.109383+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:17.109445+00:00", "trade", 5.11, 406.0]
["2026-09-08T18:14:17.109445+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:14:17.109494+00:00", "trade", 5.11, 3756.0]
["2026-09-08T18:14:17.109495+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.109573+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:17.109843+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.109903+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.109913+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.110307+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:17.110542+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.110629+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.110770+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.110777+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:17.110787+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:17.110982+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:17.111253+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:17.111424+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:17.111457+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.111742+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:17.111902+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.114039+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.123425+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:14:17.123635+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:14:17.123691+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.123725+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:14:17.123727+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:14:17.123743+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:14:17.123748+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:14:17.123752+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:14:17.123753+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:14:17.123757+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:14:17.123757+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:14:17.123836+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:14:17.123877+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:14:17.123917+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:14:17.123926+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:14:17.123938+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:14:17.123939+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:14:17.123941+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:14:17.124013+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:14:17.124014+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:14:17.124022+00:00", "trade", 5.11, 25.0]
["2026-09-08T18:14:17.124024+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:14:17.124068+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.124113+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:14:17.124167+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.124210+00:00", "trade", 5.11, 25.0]
["2026-09-08T18:14:17.125582+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.126675+00:00", "trade", 5.11, 25.0]
["2026-09-08T18:14:17.132073+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.133839+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:14:17.135204+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:17.600939+00:00", "trade", 5.1013, 3.0]
["2026-09-08T18:14:18.361443+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:18.361469+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:18.362841+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:18.927621+00:00", "trade", 5.1, 5.0]
["2026-09-08T18:14:18.927621+00:00", "trade", 5.1, 600.0]
["2026-09-08T18:14:18.927622+00:00", "trade", 5.1, 392.0]
["2026-09-08T18:14:18.927640+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:18.927654+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:18.927661+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:18.927775+00:00", "trade", 5.1, 1000.0]
["2026-09-08T18:14:18.927780+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:18.927784+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:14:18.927785+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:14:18.927789+00:00", "trade", 5.1, 265.0]
["2026-09-08T18:14:18.927789+00:00", "trade", 5.1, 20.0]
["2026-09-08T18:14:18.927789+00:00", "trade", 5.1, 20.0]
["2026-09-08T18:14:18.927790+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:18.927791+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:14:18.927798+00:00", "trade", 5.1, 6.0]
["2026-09-08T18:14:18.927979+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:14:18.927981+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:14:18.927981+00:00", "trade", 5.1, 15.0]
["2026-09-08T18:14:18.927981+00:00", "trade", 5.1, 41.0]
["2026-09-08T18:14:18.927982+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:14:18.927985+00:00", "trade", 5.1, 22.0]
["2026-09-08T18:14:18.928015+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:14:18.928041+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:14:18.928079+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:18.928124+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:18.928125+00:00", "trade", 5.1, 78.0]
["2026-09-08T18:14:18.928297+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:18.929266+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:18.929287+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:18.929881+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:18.930135+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:18.930142+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:18.930734+00:00", "trade", 5.1, 19.0]
["2026-09-08T18:14:18.930761+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:18.930768+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:18.944670+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:19.028330+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:19.035948+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:19.388179+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:19.392336+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:20.306266+00:00", "trade", 5.091, 700.0]
["2026-09-08T18:14:20.307548+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:20.571480+00:00", "trade", 5.0905, 40.0]
["2026-09-08T18:14:20.908508+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:21.216709+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:21.216763+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:21.216771+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:21.216811+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:21.331184+00:00", "trade", 5.09, 120.0]
["2026-09-08T18:14:21.332400+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:21.335043+00:00", "trade", 5.091, 50.0]
["2026-09-08T18:14:21.335052+00:00", "trade", 5.091, 50.0]
["2026-09-08T18:14:21.335080+00:00", "trade", 5.091, 3.0]
["2026-09-08T18:14:21.592850+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:23.521769+00:00", "trade", 5.09, 96.0]
["2026-09-08T18:14:23.521771+00:00", "trade", 5.09, 5.0]
["2026-09-08T18:14:23.521771+00:00", "trade", 5.09, 70.0]
["2026-09-08T18:14:23.521771+00:00", "trade", 5.09, 20.0]
["2026-09-08T18:14:23.521771+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:23.521838+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:23.521839+00:00", "trade", 5.09, 19.0]
["2026-09-08T18:14:23.521857+00:00", "trade", 5.09, 20.0]
["2026-09-08T18:14:23.521861+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:23.521895+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:23.521931+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:23.521951+00:00", "trade", 5.09, 2.0]
["2026-09-08T18:14:23.521953+00:00", "trade", 5.09, 1.0]
["2026-09-08T18:14:23.522075+00:00", "trade", 5.09, 40.0]
["2026-09-08T18:14:23.524800+00:00", "trade", 5.09, 10.0]
["2026-09-08T18:14:23.525127+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:14:23.525536+00:00", "trade", 5.08, 5.0]
["2026-09-08T18:14:23.525776+00:00", "trade", 5.08, 5.0]
["2026-09-08T18:14:23.527061+00:00", "trade", 5.08, 1.0]
["2026-09-08T18:14:23.528193+00:00", "trade", 5.08, 27.0]
["2026-09-08T18:14:23.528737+00:00", "trade", 5.081, 50.0]
["2026-09-08T18:14:23.528745+00:00", "trade", 5.081, 23.0]
["2026-09-08T18:14:23.528809+00:00", "trade", 5.08, 2380.0]
["2026-09-08T18:14:23.755739+00:00", "trade", 5.098, 8.0]
["2026-09-08T18:14:23.869407+00:00", "trade", 5.09, 1000.0]
["2026-09-08T18:14:24.368100+00:00", "trade", 5.09, 20.0]
["2026-09-08T18:14:24.605032+00:00", "trade", 5.09, 1000.0]
["2026-09-08T18:14:24.898848+00:00", "trade", 5.0805, 100.0]
["2026-09-08T18:14:25.848415+00:00", "trade", 5.09, 29.0]
["2026-09-08T18:14:25.848416+00:00", "trade", 5.09, 71.0]
["2026-09-08T18:14:25.851138+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:25.868999+00:00", "trade", 5.09, 5.0]
["2026-09-08T18:14:26.179910+00:00", "trade", 5.09, 12.0]
["2026-09-08T18:14:26.205375+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:26.214750+00:00", "trade", 5.09, 20.0]
["2026-09-08T18:14:26.215094+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:26.215141+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:26.215148+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:26.215888+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:26.429873+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:14:26.721630+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:14:27.102204+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:14:27.438728+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:14:27.736060+00:00", "trade", 5.09, 32.0]
["2026-09-08T18:14:27.736061+00:00", "trade", 5.09, 68.0]
["2026-09-08T18:14:27.770269+00:00", "trade", 5.0911, 500.0]
["2026-09-08T18:14:28.092293+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:28.092734+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:28.092814+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:14:28.092814+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:28.092878+00:00", "trade", 5.09, 20.0]
["2026-09-08T18:14:28.092903+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.093424+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.093494+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:28.093813+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.093860+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.093867+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.093931+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.094370+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.387675+00:00", "trade", 5.0853, 100.0]
["2026-09-08T18:14:28.511316+00:00", "trade", 5.1087, 9.0]
["2026-09-08T18:14:28.698389+00:00", "trade", 5.0899, 100.0]
["2026-09-08T18:14:28.721280+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.721778+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.721978+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.722050+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.788436+00:00", "trade", 5.0887, 6.0]
["2026-09-08T18:14:28.860748+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.860759+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:28.946239+00:00", "trade", 5.085, 900.0]
["2026-09-08T18:14:29.039787+00:00", "trade", 5.085, 5.0]
["2026-09-08T18:14:29.073915+00:00", "trade", 5.085, 100.0]
["2026-09-08T18:14:29.075148+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:14:29.075214+00:00", "trade", 5.085, 24.0]
["2026-09-08T18:14:29.359953+00:00", "trade", 5.0856, 100.0]
["2026-09-08T18:14:29.599650+00:00", "trade", 5.085, 2.0]
["2026-09-08T18:14:29.741261+00:00", "trade", 5.085, 100.0]
["2026-09-08T18:14:30.144186+00:00", "trade", 5.085, 132.0]
["2026-09-08T18:14:30.153472+00:00", "trade", 5.0814, 46.0]
["2026-09-08T18:14:30.765823+00:00", "trade", 5.0899, 100.0]
["2026-09-08T18:14:31.185847+00:00", "trade", 5.088, 189.0]
["2026-09-08T18:14:31.192047+00:00", "trade", 5.088, 200.0]
["2026-09-08T18:14:31.193163+00:00", "trade", 5.09, 40.0]
["2026-09-08T18:14:31.198643+00:00", "trade", 5.0896, 240.0]
["2026-09-08T18:14:31.199417+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:31.199877+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:31.202056+00:00", "trade", 5.085, 300.0]
["2026-09-08T18:14:31.203309+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:31.203760+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:31.398655+00:00", "trade", 5.085, 100.0]
["2026-09-08T18:14:31.710255+00:00", "trade", 5.085, 600.0]
["2026-09-08T18:14:31.740163+00:00", "trade", 5.085, 14.0]
["2026-09-08T18:14:31.896021+00:00", "trade", 5.0899, 100.0]
["2026-09-08T18:14:32.241222+00:00", "trade", 5.0813, 25.0]
["2026-09-08T18:14:32.312715+00:00", "trade", 5.085, 100.0]
["2026-09-08T18:14:32.673039+00:00", "trade", 5.0868, 100.0]
["2026-09-08T18:14:32.846685+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:33.089295+00:00", "trade", 5.0899, 100.0]
["2026-09-08T18:14:33.512403+00:00", "trade", 5.085, 100.0]
["2026-09-08T18:14:33.819313+00:00", "trade", 5.09, 125.0]
["2026-09-08T18:14:33.820085+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:14:33.865150+00:00", "trade", 5.0885, 100.0]
["2026-09-08T18:14:34.091694+00:00", "trade", 5.0899, 15.0]
["2026-09-08T18:14:34.200512+00:00", "trade", 5.0899, 100.0]
["2026-09-08T18:14:34.253893+00:00", "trade", 5.09, 1.0]
["2026-09-08T18:14:34.254145+00:00", "trade", 5.089, 13.0]
["2026-09-08T18:14:34.255289+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:14:34.255677+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:14:34.255678+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:34.255744+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.255948+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.256327+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.256593+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.256600+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.256753+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.257133+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.258538+00:00", "trade", 5.1, 786.0]
["2026-09-08T18:14:34.276558+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:14:34.277013+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.281864+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.281896+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.282231+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.282809+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.357480+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.357857+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:34.532457+00:00", "trade", 5.09, 3.0]
["2026-09-08T18:14:34.532514+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:34.533019+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:34.533070+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:14:34.568180+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:34.789786+00:00", "trade", 5.095, 15.0]
["2026-09-08T18:14:34.951492+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:35.319906+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:35.466938+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:14:35.473056+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:14:35.708493+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:35.760221+00:00", "trade", 5.0924, 500.0]
["2026-09-08T18:14:36.012937+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:14:36.012938+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:14:36.012938+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:36.502215+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:14:36.509677+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:36.528089+00:00", "trade", 5.095, 392.0]
["2026-09-08T18:14:36.535575+00:00", "trade", 5.095, 200.0]
["2026-09-08T18:14:36.869705+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:14:36.869710+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:36.869722+00:00", "trade", 5.09, 25.0]
["2026-09-08T18:14:36.891345+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:37.819592+00:00", "trade", 5.0998, 1.0]
["2026-09-08T18:14:38.007264+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:38.349338+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:14:39.088737+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:39.149946+00:00", "trade", 5.091, 230.0]
["2026-09-08T18:14:39.151669+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:39.151678+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:40.414044+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:40.604287+00:00", "trade", 5.0997, 937.0]
["2026-09-08T18:14:40.605063+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:40.606481+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:14:41.627984+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:42.381861+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:42.381878+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:42.382079+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:14:42.523243+00:00", "trade", 5.09, 1.0]
["2026-09-08T18:14:42.704627+00:00", "trade", 5.1, 1000.0]
["2026-09-08T18:14:42.823550+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:44.049746+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:44.902563+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:45.373800+00:00", "trade", 5.0905, 300.0]
["2026-09-08T18:14:45.373970+00:00", "trade", 5.0918, 600.0]
["2026-09-08T18:14:45.374062+00:00", "trade", 5.09, 300.0]
["2026-09-08T18:14:45.374383+00:00", "trade", 5.095, 300.0]
["2026-09-08T18:14:45.382671+00:00", "trade", 5.09, 200.0]
["2026-09-08T18:14:45.394513+00:00", "trade", 5.095, 1300.0]
["2026-09-08T18:14:46.741173+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:47.207280+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:14:48.209514+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:48.329420+00:00", "trade", 5.095, 132.0]
["2026-09-08T18:14:48.530721+00:00", "trade", 5.095, 131.0]
["2026-09-08T18:14:49.016036+00:00", "trade", 5.0997, 1.0]
["2026-09-08T18:14:49.179630+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:49.179655+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:49.239829+00:00", "trade", 5.095, 200.0]
["2026-09-08T18:14:49.239831+00:00", "trade", 5.095, 120.0]
["2026-09-08T18:14:49.239864+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:14:49.240222+00:00", "trade", 5.095, 16.0]
["2026-09-08T18:14:49.240443+00:00", "trade", 5.1, 1449.0]
["2026-09-08T18:14:55.274823+00:00", "trade", 5.0963, 2.0]
["2026-09-08T18:14:56.210379+00:00", "trade", 5.0999, 50.0]
["2026-09-08T18:14:59.495373+00:00", "trade", 5.0988, 50.0]
["2026-09-08T18:15:00.112207+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:00.112231+00:00", "trade", 5.1, 20.0]
["2026-09-08T18:15:00.112340+00:00", "trade", 5.1, 80.0]
["2026-09-08T18:15:03.629029+00:00", "trade", 5.095, 10.0]
["2026-09-08T18:15:04.036971+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:04.038190+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:04.282259+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:04.317532+00:00", "trade", 5.0943, 1000.0]
["2026-09-08T18:15:04.365073+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:04.848642+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:05.208158+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:05.377313+00:00", "trade", 5.095, 100.0]
["2026-09-08T18:15:05.745797+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:05.982866+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:15:06.058283+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:06.530114+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:06.975003+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:07.215925+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:07.556316+00:00", "trade", 5.1, 3.0]
["2026-09-08T18:15:07.693559+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:07.779204+00:00", "trade", 5.095, 977.0]
["2026-09-08T18:15:08.258180+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:10.901368+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:10.901396+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:10.903444+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:12.284117+00:00", "trade", 5.0905, 889.0]
["2026-09-08T18:15:12.284893+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:14.359013+00:00", "trade", 5.0987, 2.0]
["2026-09-08T18:15:14.453280+00:00", "trade", 5.09, 30.0]
["2026-09-08T18:15:14.775711+00:00", "trade", 5.098, 5.0]
["2026-09-08T18:15:14.932759+00:00", "trade", 5.0905, 1250.0]
["2026-09-08T18:15:17.377480+00:00", "trade", 5.1, 3.0]
["2026-09-08T18:15:19.019116+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:15:19.167979+00:00", "trade", 5.0913, 22.0]
["2026-09-08T18:15:19.390792+00:00", "trade", 5.0913, 28.0]
["2026-09-08T18:15:19.449205+00:00", "trade", 5.099, 500.0]
["2026-09-08T18:15:20.613024+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:15:21.756611+00:00", "trade", 5.0987, 1.0]
["2026-09-08T18:15:21.775783+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:15:21.786412+00:00", "trade", 5.09, 4.0]
["2026-09-08T18:15:22.179855+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:15:23.252876+00:00", "trade", 5.0915, 1.0]
["2026-09-08T18:15:23.968386+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:15:24.597653+00:00", "trade", 5.0912, 1000.0]
["2026-09-08T18:15:25.542934+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:15:27.098403+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:15:27.664218+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:15:28.070372+00:00", "trade", 5.0933, 6.0]
["2026-09-08T18:15:28.920645+00:00", "trade", 5.0901, 10.0]
["2026-09-08T18:15:29.366851+00:00", "trade", 5.095, 110.0]
["2026-09-08T18:15:29.367494+00:00", "trade", 5.095, 22.0]
["2026-09-08T18:15:29.367782+00:00", "trade", 5.095, 132.0]
["2026-09-08T18:15:29.382251+00:00", "trade", 5.0901, 46.0]
["2026-09-08T18:15:30.917685+00:00", "trade", 5.0901, 30.0]
["2026-09-08T18:15:31.081064+00:00", "trade", 5.0987, 3.0]
["2026-09-08T18:15:31.168945+00:00", "trade", 5.094, 1.0]
["2026-09-08T18:15:31.622410+00:00", "trade", 5.0988, 100.0]
["2026-09-08T18:15:32.484230+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:15:32.485322+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:15:32.486115+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:15:33.401001+00:00", "trade", 5.099, 150.0]
["2026-09-08T18:15:33.956381+00:00", "trade", 5.0987, 10.0]
["2026-09-08T18:15:33.956754+00:00", "trade", 5.0987, 1.0]
["2026-09-08T18:15:34.261623+00:00", "trade", 5.1, 7.0]
["2026-09-08T18:15:34.262705+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:15:35.660592+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:35.738296+00:00", "trade", 5.095, 100.0]
["2026-09-08T18:15:35.742220+00:00", "trade", 5.095, 100.0]
["2026-09-08T18:15:37.520326+00:00", "trade", 5.095, 400.0]
["2026-09-08T18:15:38.315549+00:00", "trade", 5.095, 100.0]
["2026-09-08T18:15:38.315703+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:15:38.331080+00:00", "trade", 5.0916, 5.0]
["2026-09-08T18:15:38.333317+00:00", "trade", 5.095, 1629.0]
["2026-09-08T18:15:38.947436+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:15:44.432572+00:00", "trade", 5.09, 51.0]
["2026-09-08T18:15:44.433408+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:15:44.434101+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:15:44.434162+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:15:44.436147+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:15:44.437184+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:15:44.612040+00:00", "trade", 5.095, 50.0]
["2026-09-08T18:15:45.255987+00:00", "trade", 5.1, 300.0]
["2026-09-08T18:15:45.453641+00:00", "trade", 5.1, 27.0]
["2026-09-08T18:15:45.954069+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:45.956394+00:00", "trade", 5.099, 200.0]
["2026-09-08T18:15:46.582484+00:00", "trade", 5.0999, 100.0]
["2026-09-08T18:15:47.798806+00:00", "trade", 5.095, 10.0]
["2026-09-08T18:15:48.385905+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:15:49.170789+00:00", "trade", 5.1, 7.0]
["2026-09-08T18:15:51.261131+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:15:52.824751+00:00", "trade", 5.095, 7.0]
["2026-09-08T18:15:54.494409+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:57.124321+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:15:57.986900+00:00", "trade", 5.1, 299.0]
["2026-09-08T18:15:59.738708+00:00", "trade", 5.095, 72.0]
["2026-09-08T18:15:59.759077+00:00", "trade", 5.095, 5.0]
["2026-09-08T18:15:59.760191+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:15:59.760919+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:15:59.761467+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:15:59.761964+00:00", "trade", 5.095, 25.0]
["2026-09-08T18:16:00.132881+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:00.157621+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:00.157709+00:00", "trade", 5.09, 20.0]
["2026-09-08T18:16:00.157711+00:00", "trade", 5.09, 3.0]
["2026-09-08T18:16:00.157711+00:00", "trade", 5.09, 9.0]
["2026-09-08T18:16:02.593575+00:00", "trade", 5.0965, 1300.0]
["2026-09-08T18:16:02.599680+00:00", "trade", 5.095, 300.0]
["2026-09-08T18:16:02.602861+00:00", "trade", 5.095, 400.0]
["2026-09-08T18:16:03.473541+00:00", "trade", 5.0901, 1.0]
["2026-09-08T18:16:03.562013+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:16:03.875683+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:16:08.230479+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:10.531113+00:00", "trade", 5.0987, 2.0]
["2026-09-08T18:16:10.582953+00:00", "trade", 5.095, 3.0]
["2026-09-08T18:16:10.995846+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:16:11.659830+00:00", "trade", 5.099, 500.0]
["2026-09-08T18:16:11.799092+00:00", "trade", 5.0987, 1.0]
["2026-09-08T18:16:13.777104+00:00", "trade", 5.0999, 500.0]
["2026-09-08T18:16:13.799989+00:00", "trade", 5.0976, 500.0]
["2026-09-08T18:16:14.424622+00:00", "trade", 5.095, 132.0]
["2026-09-08T18:16:14.617438+00:00", "trade", 5.095, 132.0]
["2026-09-08T18:16:19.099367+00:00", "trade", 5.095, 51.0]
["2026-09-08T18:16:19.293771+00:00", "trade", 5.0914, 1.0]
["2026-09-08T18:16:21.460384+00:00", "trade", 5.09, 14.0]
["2026-09-08T18:16:22.077718+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:24.201949+00:00", "trade", 5.0914, 1.0]
["2026-09-08T18:16:24.609269+00:00", "trade", 5.0967, 7.0]
["2026-09-08T18:16:24.695358+00:00", "trade", 5.0901, 50.0]
["2026-09-08T18:16:28.093291+00:00", "trade", 5.0987, 1.0]
["2026-09-08T18:16:28.093662+00:00", "trade", 5.0987, 1.0]
["2026-09-08T18:16:28.211630+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.211687+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.211689+00:00", "trade", 5.09, 1.0]
["2026-09-08T18:16:28.211691+00:00", "trade", 5.09, 29.0]
["2026-09-08T18:16:28.211691+00:00", "trade", 5.09, 20.0]
["2026-09-08T18:16:28.211691+00:00", "trade", 5.09, 132.0]
["2026-09-08T18:16:28.211698+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:16:28.211700+00:00", "trade", 5.09, 27.0]
["2026-09-08T18:16:28.211716+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.211726+00:00", "trade", 5.09, 300.0]
["2026-09-08T18:16:28.211730+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.211737+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.211820+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.211830+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.211973+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.211994+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.211996+00:00", "trade", 5.09, 300.0]
["2026-09-08T18:16:28.212019+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.212038+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.212058+00:00", "trade", 5.09, 55.0]
["2026-09-08T18:16:28.212066+00:00", "trade", 5.09, 200.0]
["2026-09-08T18:16:28.212095+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.212102+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.212109+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.212123+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:16:28.212125+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.212127+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.212216+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.212243+00:00", "trade", 5.09, 1.0]
["2026-09-08T18:16:28.212244+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.212245+00:00", "trade", 5.09, 300.0]
["2026-09-08T18:16:28.212245+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:16:28.212249+00:00", "trade", 5.09, 7.0]
["2026-09-08T18:16:28.212249+00:00", "trade", 5.09, 23.0]
["2026-09-08T18:16:28.212269+00:00", "trade", 5.09, 200.0]
["2026-09-08T18:16:28.212270+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:16:28.212333+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.212459+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.212484+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.212514+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.212532+00:00", "trade", 5.09, 10.0]
["2026-09-08T18:16:28.212598+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.212715+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.212765+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.212784+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.213052+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.213299+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.214114+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.214133+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.214139+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.214159+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.214955+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.227099+00:00", "trade", 5.085, 10.0]
["2026-09-08T18:16:28.237803+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.237828+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.312669+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.312699+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:28.471914+00:00", "trade", 5.0895, 559.0]
["2026-09-08T18:16:30.897025+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:16:31.396251+00:00", "trade", 5.0887, 10.0]
["2026-09-08T18:16:31.860624+00:00", "trade", 5.085, 700.0]
["2026-09-08T18:16:32.311007+00:00", "trade", 5.0801, 300.0]
["2026-09-08T18:16:32.311346+00:00", "trade", 5.0801, 300.0]
["2026-09-08T18:16:32.546628+00:00", "trade", 5.09, 6.0]
["2026-09-08T18:16:33.535401+00:00", "trade", 5.085, 100.0]
["2026-09-08T18:16:33.535474+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:16:34.125077+00:00", "trade", 5.085, 100.0]
["2026-09-08T18:16:34.129589+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:16:34.137825+00:00", "trade", 5.09, 99.0]
["2026-09-08T18:16:34.138077+00:00", "trade", 5.0899, 99.0]
["2026-09-08T18:16:34.138379+00:00", "trade", 5.0899, 128.0]
["2026-09-08T18:16:35.040130+00:00", "trade", 5.085, 298.0]
["2026-09-08T18:16:38.191759+00:00", "trade", 5.085, 6.0]
["2026-09-08T18:16:39.857099+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:16:41.257832+00:00", "trade", 5.08, 40.0]
["2026-09-08T18:16:41.257842+00:00", "trade", 5.085, 40.0]
["2026-09-08T18:16:41.974550+00:00", "trade", 5.085, 145.0]
["2026-09-08T18:16:42.729535+00:00", "trade", 5.0899, 1.0]
["2026-09-08T18:16:44.072307+00:00", "trade", 5.0888, 1.0]
["2026-09-08T18:16:44.117774+00:00", "trade", 5.085, 10.0]
["2026-09-08T18:16:45.812867+00:00", "trade", 5.0862, 100.0]
["2026-09-08T18:16:47.343234+00:00", "trade", 5.085, 16.0]
["2026-09-08T18:16:49.069600+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:49.069613+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:49.069813+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:16:51.173761+00:00", "trade", 5.0916, 6.0]
["2026-09-08T18:16:52.362142+00:00", "trade", 5.0898, 1.0]
["2026-09-08T18:16:52.370615+00:00", "trade", 5.09, 3.0]
["2026-09-08T18:16:52.724528+00:00", "trade", 5.09, 1.0]
["2026-09-08T18:16:53.011034+00:00", "trade", 5.085, 7.0]
["2026-09-08T18:16:53.431700+00:00", "trade", 5.0899, 500.0]
["2026-09-08T18:16:55.628794+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:16:56.511894+00:00", "trade", 5.085, 100.0]
["2026-09-08T18:17:00.054659+00:00", "trade", 5.09, 101.0]
["2026-09-08T18:17:00.527066+00:00", "trade", 5.08, 1275.0]
["2026-09-08T18:17:00.670037+00:00", "trade", 5.088, 296.0]
["2026-09-08T18:17:00.670282+00:00", "trade", 5.0882, 200.0]
["2026-09-08T18:17:00.677443+00:00", "trade", 5.09, 240.0]
["2026-09-08T18:17:00.682630+00:00", "trade", 5.0896, 240.0]
["2026-09-08T18:17:01.450874+00:00", "trade", 5.085, 6.0]
["2026-09-08T18:17:03.385841+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:17:05.052693+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:06.262902+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:06.731924+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:06.840246+00:00", "trade", 5.085, 16.0]
["2026-09-08T18:17:07.857348+00:00", "trade", 5.09, 5.0]
["2026-09-08T18:17:08.916381+00:00", "trade", 5.085, 1000.0]
["2026-09-08T18:17:11.652926+00:00", "trade", 5.0887, 5.0]
["2026-09-08T18:17:12.481498+00:00", "trade", 5.085, 222.0]
["2026-09-08T18:17:13.068505+00:00", "trade", 5.085, 804.0]
["2026-09-08T18:17:13.068630+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:13.069273+00:00", "trade", 5.08, 804.0]
["2026-09-08T18:17:13.069506+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:14.344246+00:00", "trade", 5.085, 25.0]
["2026-09-08T18:17:14.386662+00:00", "trade", 5.085, 3.0]
["2026-09-08T18:17:15.003640+00:00", "trade", 5.0801, 5.0]
["2026-09-08T18:17:15.401452+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:17:16.034490+00:00", "trade", 5.09, 200.0]
["2026-09-08T18:17:16.564895+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:16.566764+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:16.615168+00:00", "trade", 5.085, 39.0]
["2026-09-08T18:17:18.393628+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:17:19.627555+00:00", "trade", 5.085, 402.0]
["2026-09-08T18:17:19.627583+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:19.628078+00:00", "trade", 5.08, 196.0]
["2026-09-08T18:17:19.629396+00:00", "trade", 5.08, 5.0]
["2026-09-08T18:17:19.631624+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:17:19.632087+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:17:19.632512+00:00", "trade", 5.085, 6.0]
["2026-09-08T18:17:19.632570+00:00", "trade", 5.08, 1.0]
["2026-09-08T18:17:19.633124+00:00", "trade", 5.08, 4.0]
["2026-09-08T18:17:21.007001+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:21.867625+00:00", "trade", 5.09, 8.0]
["2026-09-08T18:17:21.867663+00:00", "trade", 5.085, 8.0]
["2026-09-08T18:17:21.867761+00:00", "trade", 5.085, 974.0]
["2026-09-08T18:17:21.873510+00:00", "trade", 5.0887, 1.0]
["2026-09-08T18:17:21.875948+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:17:21.991031+00:00", "trade", 5.085, 500.0]
["2026-09-08T18:17:23.744741+00:00", "trade", 5.0803, 200.0]
["2026-09-08T18:17:26.260021+00:00", "trade", 5.085, 50.0]
["2026-09-08T18:17:26.263478+00:00", "trade", 5.085, 50.0]
["2026-09-08T18:17:26.451733+00:00", "trade", 5.085, 8.0]
["2026-09-08T18:17:27.749513+00:00", "trade", 5.09, 500.0]
["2026-09-08T18:17:27.770322+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:27.777892+00:00", "trade", 5.085, 77.0]
["2026-09-08T18:17:27.777893+00:00", "trade", 5.085, 132.0]
["2026-09-08T18:17:27.777895+00:00", "trade", 5.085, 97.0]
["2026-09-08T18:17:27.793131+00:00", "trade", 5.08, 394.0]
["2026-09-08T18:17:28.275229+00:00", "trade", 5.0803, 201.0]
["2026-09-08T18:17:28.319853+00:00", "trade", 5.0846, 34.0]
["2026-09-08T18:17:31.327455+00:00", "trade", 5.0887, 5.0]
["2026-09-08T18:17:32.114181+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:32.805260+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:33.386005+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:17:34.882768+00:00", "trade", 5.08, 500.0]
["2026-09-08T18:17:35.448595+00:00", "trade", 5.0818, 200.0]
["2026-09-08T18:17:35.989824+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:35.989850+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:35.990927+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:36.387950+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:17:38.389032+00:00", "trade", 5.0842, 13.0]
["2026-09-08T18:17:39.650535+00:00", "trade", 5.0841, 38.0]
["2026-09-08T18:17:39.653169+00:00", "trade", 5.085, 10.0]
["2026-09-08T18:17:39.659789+00:00", "trade", 5.085, 34.0]
["2026-09-08T18:17:39.680037+00:00", "trade", 5.08, 20.0]
["2026-09-08T18:17:40.113416+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:42.646782+00:00", "trade", 5.085, 11.0]
["2026-09-08T18:17:42.723233+00:00", "trade", 5.0887, 15.0]
["2026-09-08T18:17:43.214828+00:00", "trade", 5.0802, 7.0]
["2026-09-08T18:17:43.480132+00:00", "trade", 5.081, 119.0]
["2026-09-08T18:17:43.482817+00:00", "trade", 5.085, 120.0]
["2026-09-08T18:17:43.482882+00:00", "trade", 5.085, 4.0]
["2026-09-08T18:17:43.482945+00:00", "trade", 5.085, 131.0]
["2026-09-08T18:17:43.490738+00:00", "trade", 5.08, 50.0]
["2026-09-08T18:17:43.490740+00:00", "trade", 5.08, 300.0]
["2026-09-08T18:17:43.490742+00:00", "trade", 5.08, 374.0]
["2026-09-08T18:17:43.490742+00:00", "trade", 5.08, 1600.0]
["2026-09-08T18:17:43.490745+00:00", "trade", 5.08, 200.0]
["2026-09-08T18:17:43.490759+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:43.490765+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:43.490772+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:43.490780+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:43.490787+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:43.490834+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:43.490844+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:43.490851+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:43.490856+00:00", "trade", 5.08, 10.0]
["2026-09-08T18:17:43.490860+00:00", "trade", 5.08, 10.0]
["2026-09-08T18:17:43.490861+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:17:43.490868+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:17:43.490872+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:43.490873+00:00", "trade", 5.08, 600.0]
["2026-09-08T18:17:43.490876+00:00", "trade", 5.08, 200.0]
["2026-09-08T18:17:43.490881+00:00", "trade", 5.08, 30.0]
["2026-09-08T18:17:43.490893+00:00", "trade", 5.08, 10.0]
["2026-09-08T18:17:43.490894+00:00", "trade", 5.08, 45.0]
["2026-09-08T18:17:43.490904+00:00", "trade", 5.08, 54.0]
["2026-09-08T18:17:43.490907+00:00", "trade", 5.08, 151.0]
["2026-09-08T18:17:43.490947+00:00", "trade", 5.08, 4.0]
["2026-09-08T18:17:43.490958+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:17:43.490962+00:00", "trade", 5.08, 291.0]
["2026-09-08T18:17:43.491104+00:00", "trade", 5.085, 116.0]
["2026-09-08T18:17:43.491106+00:00", "trade", 5.08, 85.0]
["2026-09-08T18:17:43.491106+00:00", "trade", 5.08, 1.0]
["2026-09-08T18:17:43.491106+00:00", "trade", 5.08, 500.0]
["2026-09-08T18:17:43.491111+00:00", "trade", 5.08, 4.0]
["2026-09-08T18:17:43.491111+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:17:43.491111+00:00", "trade", 5.08, 37.0]
["2026-09-08T18:17:43.491111+00:00", "trade", 5.08, 10.0]
["2026-09-08T18:17:43.491111+00:00", "trade", 5.08, 3.0]
["2026-09-08T18:17:43.491112+00:00", "quote", 5.07, 5.09]
["2026-09-08T18:17:43.491114+00:00", "trade", 5.08, 1.0]
["2026-09-08T18:17:43.491115+00:00", "trade", 5.08, 30.0]
["2026-09-08T18:17:43.491115+00:00", "trade", 5.08, 200.0]
["2026-09-08T18:17:43.491118+00:00", "trade", 5.08, 200.0]
["2026-09-08T18:17:43.491119+00:00", "trade", 5.08, 30.0]
["2026-09-08T18:17:43.491122+00:00", "trade", 5.08, 1500.0]
["2026-09-08T18:17:43.491187+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:43.491194+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:43.491422+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:43.491459+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:43.491820+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:43.492163+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:43.492195+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:43.492523+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:43.492784+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:43.493052+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:43.524157+00:00", "trade", 5.075, 200.0]
["2026-09-08T18:17:43.529622+00:00", "trade", 5.08, 1.0]
["2026-09-08T18:17:43.529686+00:00", "trade", 5.08, 16.0]
["2026-09-08T18:17:43.529751+00:00", "trade", 5.08, 33.0]
["2026-09-08T18:17:43.584785+00:00", "trade", 5.08, 25.0]
["2026-09-08T18:17:43.901010+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:44.205058+00:00", "trade", 5.0787, 5.0]
["2026-09-08T18:17:44.800782+00:00", "trade", 5.08, 5.0]
["2026-09-08T18:17:45.310419+00:00", "trade", 5.08, 10.0]
["2026-09-08T18:17:45.902957+00:00", "trade", 5.0788, 100.0]
["2026-09-08T18:17:46.164139+00:00", "trade", 5.075, 4.0]
["2026-09-08T18:17:46.165301+00:00", "trade", 5.075, 2.0]
["2026-09-08T18:17:46.435119+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:46.435146+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:46.435159+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:46.435648+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:47.568573+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:47.568601+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:47.571675+00:00", "trade", 5.075, 5.0]
["2026-09-08T18:17:47.571701+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:48.472342+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:17:48.472343+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:48.472344+00:00", "trade", 5.08, 1000.0]
["2026-09-08T18:17:48.472345+00:00", "trade", 5.08, 50.0]
["2026-09-08T18:17:48.472348+00:00", "trade", 5.08, 140.0]
["2026-09-08T18:17:48.472350+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:48.472352+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:17:48.472371+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:48.472377+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:48.472398+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:48.472412+00:00", "trade", 5.079, 200.0]
["2026-09-08T18:17:48.472651+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:17:48.472656+00:00", "trade", 5.08, 14.0]
["2026-09-08T18:17:48.472669+00:00", "trade", 5.08, 10.0]
["2026-09-08T18:17:48.472753+00:00", "trade", 5.08, 200.0]
["2026-09-08T18:17:48.472755+00:00", "quote", 5.07, 5.08]
["2026-09-08T18:17:48.472756+00:00", "trade", 5.08, 100.0]
["2026-09-08T18:17:48.472756+00:00", "trade", 5.08, 30.0]
["2026-09-08T18:17:48.472766+00:00", "quote", 5.07, 5.09]
["2026-09-08T18:17:48.472829+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:48.472836+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:48.472890+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:48.473028+00:00", "trade", 5.08, 200.0]
["2026-09-08T18:17:48.473370+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:48.473781+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:48.474377+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:48.474715+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:48.775669+00:00", "trade", 5.0801, 150.0]
["2026-09-08T18:17:49.475095+00:00", "trade", 5.08, 10.0]
["2026-09-08T18:17:49.476277+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:17:49.538446+00:00", "trade", 5.09, 200.0]
["2026-09-08T18:17:50.264022+00:00", "trade", 5.0813, 57.0]
["2026-09-08T18:17:50.264416+00:00", "trade", 5.0813, 1.0]
["2026-09-08T18:17:50.407090+00:00", "trade", 5.08, 23.0]
["2026-09-08T18:17:50.721555+00:00", "trade", 5.08, 1.0]
["2026-09-08T18:17:52.162779+00:00", "trade", 5.089, 186.0]
["2026-09-08T18:17:52.163573+00:00", "trade", 5.09, 180.0]
["2026-09-08T18:17:52.163573+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:52.163574+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:17:52.163576+00:00", "trade", 5.09, 1000.0]
["2026-09-08T18:17:52.163580+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:52.163587+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:52.163644+00:00", "trade", 5.09, 350.0]
["2026-09-08T18:17:52.163644+00:00", "trade", 5.09, 200.0]
["2026-09-08T18:17:52.163648+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:52.163687+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:17:52.163961+00:00", "trade", 5.1, 7.0]
["2026-09-08T18:17:52.163974+00:00", "trade", 5.09, 200.0]
["2026-09-08T18:17:52.163976+00:00", "trade", 5.09, 30.0]
["2026-09-08T18:17:52.163976+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:17:52.163976+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:17:52.163980+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:17:52.164038+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:17:52.164040+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.164367+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.164409+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.165020+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.165165+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.165676+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.165798+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.166064+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.214547+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.215054+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.264437+00:00", "trade", 5.1, 25.0]
["2026-09-08T18:17:52.264437+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:17:52.264469+00:00", "trade", 5.1, 57.0]
["2026-09-08T18:17:52.264470+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.264520+00:00", "trade", 5.1, 1836.0]
["2026-09-08T18:17:52.264522+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.264532+00:00", "trade", 5.1, 500.0]
["2026-09-08T18:17:52.264534+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.264541+00:00", "trade", 5.1, 107.0]
["2026-09-08T18:17:52.264543+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.264616+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.264648+00:00", "trade", 5.1, 36.0]
["2026-09-08T18:17:52.264812+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:17:52.264813+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:17:52.264870+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:17:52.264934+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:17:52.264965+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:17:52.265393+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:17:52.265552+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:17:52.265794+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:17:52.265964+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:17:52.266046+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:17:52.266536+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:17:52.266563+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:17:52.266572+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:17:52.266591+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:17:52.266592+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:17:52.266704+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:17:52.266766+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:17:52.267241+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:17:52.267512+00:00", "trade", 5.119, 100.0]
["2026-09-08T18:17:52.267920+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:17:52.268379+00:00", "trade", 5.12, 700.0]
["2026-09-08T18:17:52.268394+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:17:52.268400+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:17:52.268754+00:00", "trade", 5.12, 74.0]
["2026-09-08T18:17:52.269003+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:17:52.271012+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:17:52.271592+00:00", "trade", 5.0877, 20.0]
["2026-09-08T18:17:52.271706+00:00", "trade", 5.1292, 50.0]
["2026-09-08T18:17:52.271870+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:17:52.272674+00:00", "trade", 5.13, 400.0]
["2026-09-08T18:17:52.273511+00:00", "trade", 5.13, 400.0]
["2026-09-08T18:17:52.274331+00:00", "trade", 5.13, 400.0]
["2026-09-08T18:17:52.275148+00:00", "trade", 5.13, 400.0]
["2026-09-08T18:17:52.275639+00:00", "trade", 5.13, 6611.0]
["2026-09-08T18:17:52.303383+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:17:52.306683+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:17:52.579550+00:00", "trade", 5.1299, 100.0]
["2026-09-08T18:17:52.754072+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:17:52.761660+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:17:52.935864+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:17:52.981345+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:17:52.981807+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:17:53.032308+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:17:53.277263+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:17:53.994487+00:00", "trade", 5.1275, 1.0]
["2026-09-08T18:17:54.279104+00:00", "trade", 5.1125, 4.0]
["2026-09-08T18:17:56.245437+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:17:56.245449+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:17:56.639901+00:00", "trade", 5.115, 10.0]
["2026-09-08T18:17:57.854210+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:17:58.629917+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:00.224533+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:18:01.200236+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:01.200263+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:01.215901+00:00", "trade", 5.125, 8.0]
["2026-09-08T18:18:01.218751+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:18:01.218811+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:18:01.219057+00:00", "trade", 5.125, 32.0]
["2026-09-08T18:18:01.219801+00:00", "trade", 5.125, 132.0]
["2026-09-08T18:18:01.233885+00:00", "trade", 5.125, 8.0]
["2026-09-08T18:18:01.426903+00:00", "trade", 5.125, 10.0]
["2026-09-08T18:18:01.426910+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:18:01.427009+00:00", "trade", 5.125, 70.0]
["2026-09-08T18:18:01.694455+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:18:02.578350+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:18:02.578351+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:18:02.578353+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:18:02.578386+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:02.578392+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:02.578474+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:02.578506+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:18:02.578641+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:02.578703+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.579019+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.579076+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.579188+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.579414+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.579494+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.579574+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.579657+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.579712+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.579996+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.580100+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.580553+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.580560+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.581082+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.602077+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.665881+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.666421+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.679154+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.680104+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:02.799098+00:00", "trade", 5.115, 10.0]
["2026-09-08T18:18:03.605791+00:00", "trade", 5.1143, 500.0]
["2026-09-08T18:18:03.606095+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.606486+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:03.606696+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.606749+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.606892+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.607325+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.607589+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.607844+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.628523+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.628682+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.628716+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.628718+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:03.629062+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:03.629165+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:04.842716+00:00", "trade", 5.1162, 30.0]
["2026-09-08T18:18:05.285919+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:18:05.377162+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:18:06.061317+00:00", "trade", 5.11, 25.0]
["2026-09-08T18:18:06.337531+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:06.348831+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:18:06.589439+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:18:06.942390+00:00", "trade", 5.1199, 300.0]
["2026-09-08T18:18:09.568636+00:00", "trade", 5.12, 2.0]
["2026-09-08T18:18:10.411246+00:00", "trade", 5.1199, 100.0]
["2026-09-08T18:18:10.411710+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:10.411734+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:10.436874+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:11.481457+00:00", "trade", 5.1199, 900.0]
["2026-09-08T18:18:11.988710+00:00", "trade", 5.1198, 300.0]
["2026-09-08T18:18:11.989022+00:00", "trade", 5.1198, 600.0]
["2026-09-08T18:18:11.989261+00:00", "trade", 5.1198, 347.0]
["2026-09-08T18:18:11.989547+00:00", "trade", 5.1198, 15.0]
["2026-09-08T18:18:11.989822+00:00", "trade", 5.1198, 18.0]
["2026-09-08T18:18:11.990341+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:18:11.990354+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:11.990394+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:11.990395+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:18:11.990414+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:11.990420+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:11.990427+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:11.990440+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:18:11.990650+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:11.990712+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:11.990721+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:18:11.990723+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:18:11.990747+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:18:11.990803+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:11.990809+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:11.991207+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:11.991595+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:11.991693+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:13.063008+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:18:13.491425+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:14.632648+00:00", "trade", 5.1288, 1.0]
["2026-09-08T18:18:16.352364+00:00", "trade", 5.12, 245.0]
["2026-09-08T18:18:16.461199+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:16.461588+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:16.461859+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:16.461904+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:17.048184+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:19.033703+00:00", "trade", 5.125, 160.0]
["2026-09-08T18:18:20.311724+00:00", "trade", 5.125, 132.0]
["2026-09-08T18:18:20.516792+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:18:20.516857+00:00", "trade", 5.125, 3.0]
["2026-09-08T18:18:20.516918+00:00", "trade", 5.125, 127.0]
["2026-09-08T18:18:21.054996+00:00", "trade", 5.125, 10.0]
["2026-09-08T18:18:22.008106+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:22.008159+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:23.444454+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:28.001574+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:28.009870+00:00", "trade", 5.129, 200.0]
["2026-09-08T18:18:28.250289+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:28.285787+00:00", "trade", 5.1047, 25.0]
["2026-09-08T18:18:29.344469+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:29.344528+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:29.381666+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:30.190329+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:18:30.350538+00:00", "trade", 5.1299, 100.0]
["2026-09-08T18:18:30.829527+00:00", "trade", 5.1209, 988.0]
["2026-09-08T18:18:30.894398+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:18:31.458578+00:00", "trade", 5.1287, 25.0]
["2026-09-08T18:18:34.606276+00:00", "trade", 5.12, 22.0]
["2026-09-08T18:18:38.513232+00:00", "trade", 5.125, 234.0]
["2026-09-08T18:18:39.513288+00:00", "trade", 5.106, 34.0]
["2026-09-08T18:18:40.767585+00:00", "trade", 5.12, 8.0]
["2026-09-08T18:18:41.346689+00:00", "trade", 5.1291, 50.0]
["2026-09-08T18:18:41.461213+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:41.461829+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:41.461879+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:41.462263+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:18:41.462489+00:00", "trade", 5.12, 200.0]
["2026-09-08T18:18:41.462489+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:18:41.462677+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:41.462701+00:00", "trade", 5.12, 45.0]
["2026-09-08T18:18:41.462702+00:00", "trade", 5.12, 2353.0]
["2026-09-08T18:18:41.462702+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:41.462712+00:00", "trade", 5.12, 306.0]
["2026-09-08T18:18:41.462712+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:41.462716+00:00", "trade", 5.12, 306.0]
["2026-09-08T18:18:41.462719+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:41.462731+00:00", "trade", 5.12, 306.0]
["2026-09-08T18:18:41.462731+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:41.462738+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:41.462740+00:00", "trade", 5.12, 366.0]
["2026-09-08T18:18:41.462777+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:41.462798+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:18:41.462829+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:18:41.462849+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:41.463055+00:00", "trade", 5.12, 4755.0]
["2026-09-08T18:18:41.463427+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:41.463450+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:41.463677+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:41.463683+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:41.464074+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:41.464153+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:41.464417+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:41.464681+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:18:41.464820+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:41.464972+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:41.521795+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:41.521808+00:00", "trade", 5.11, 4.0]
["2026-09-08T18:18:41.521817+00:00", "trade", 5.11, 38.0]
["2026-09-08T18:18:41.521819+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:41.521829+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:41.521837+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:41.522059+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:41.522079+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:18:41.522087+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:18:41.522094+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:18:41.522215+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:18:41.522321+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:41.522412+00:00", "trade", 5.11, 7.0]
["2026-09-08T18:18:41.523419+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:18:41.523479+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:18:41.524162+00:00", "trade", 5.11, 6.0]
["2026-09-08T18:18:41.525833+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:18:42.050024+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:18:42.050064+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:18:42.393290+00:00", "trade", 5.12, 2.0]
["2026-09-08T18:18:42.393436+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:43.094435+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:43.779522+00:00", "trade", 5.115, 500.0]
["2026-09-08T18:18:44.517983+00:00", "trade", 5.115, 5.0]
["2026-09-08T18:18:44.705322+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:45.104649+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:50.839054+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:18:53.574269+00:00", "trade", 5.1201, 13.0]
["2026-09-08T18:18:54.503528+00:00", "trade", 5.1039, 200.0]
["2026-09-08T18:18:54.506466+00:00", "trade", 5.1, 5.0]
["2026-09-08T18:18:54.507339+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:54.507930+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:18:54.611456+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:18:55.570536+00:00", "trade", 5.1299, 50.0]
["2026-09-08T18:18:57.973731+00:00", "trade", 5.115, 2.0]
["2026-09-08T18:19:00.331145+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:19:01.113121+00:00", "trade", 5.1101, 50.0]
["2026-09-08T18:19:01.391250+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:19:01.391250+00:00", "quote", 5.1, 5.13]
["2026-09-08T18:19:03.245881+00:00", "trade", 5.115, 4.0]
["2026-09-08T18:19:03.265261+00:00", "trade", 5.115, 10.0]
["2026-09-08T18:19:04.342225+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:19:04.342271+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:19:04.342283+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:19:04.391929+00:00", "trade", 5.11, 4.0]
["2026-09-08T18:19:04.392633+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:19:07.569810+00:00", "trade", 5.1199, 14.0]
["2026-09-08T18:19:08.046482+00:00", "trade", 5.1199, 37.0]
["2026-09-08T18:19:10.545907+00:00", "trade", 5.11, 13.0]
["2026-09-08T18:19:12.884158+00:00", "trade", 5.102, 100.0]
["2026-09-08T18:19:13.061474+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:19:13.189044+00:00", "trade", 5.11, 90.0]
["2026-09-08T18:19:13.378902+00:00", "trade", 5.115, 2.0]
["2026-09-08T18:19:13.714477+00:00", "trade", 5.115, 20.0]
["2026-09-08T18:19:16.643755+00:00", "trade", 5.115, 177.0]
["2026-09-08T18:19:17.060811+00:00", "trade", 5.11, 33.0]
["2026-09-08T18:19:18.951786+00:00", "trade", 5.115, 13.0]
["2026-09-08T18:19:19.448431+00:00", "trade", 5.1187, 10.0]
["2026-09-08T18:19:20.596740+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:19:22.181265+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:19:22.183517+00:00", "trade", 5.12, 4.0]
["2026-09-08T18:19:22.192894+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:19:24.037726+00:00", "trade", 5.1111, 500.0]
["2026-09-08T18:19:24.677684+00:00", "trade", 5.115, 33.0]
["2026-09-08T18:19:32.839933+00:00", "trade", 5.115, 42.0]
["2026-09-08T18:19:32.841833+00:00", "trade", 5.115, 116.0]
["2026-09-08T18:19:32.861304+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:19:32.862402+00:00", "trade", 5.1101, 100.0]
["2026-09-08T18:19:32.863971+00:00", "trade", 5.11, 800.0]
["2026-09-08T18:19:32.863974+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:19:32.864086+00:00", "trade", 5.11, 38.0]
["2026-09-08T18:19:36.389595+00:00", "trade", 5.115, 46.0]
["2026-09-08T18:19:39.965612+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:19:42.383216+00:00", "trade", 5.12, 300.0]
["2026-09-08T18:19:42.925466+00:00", "trade", 5.115, 2.0]
["2026-09-08T18:19:43.425649+00:00", "trade", 5.1119, 10.0]
["2026-09-08T18:19:43.681688+00:00", "trade", 5.115, 4.0]
["2026-09-08T18:19:44.173175+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:19:44.173228+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:19:44.173728+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:19:48.249408+00:00", "trade", 5.115, 4.0]
["2026-09-08T18:19:49.109153+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:19:49.420054+00:00", "trade", 5.115, 150.0]
["2026-09-08T18:19:49.485679+00:00", "trade", 5.115, 45.0]
["2026-09-08T18:19:50.158561+00:00", "trade", 5.115, 83.0]
["2026-09-08T18:19:50.386442+00:00", "trade", 5.115, 30.0]
["2026-09-08T18:19:52.568837+00:00", "trade", 5.115, 977.0]
["2026-09-08T18:19:52.576709+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:19:55.081367+00:00", "trade", 5.1137, 3.0]
["2026-09-08T18:20:02.883236+00:00", "trade", 5.115, 50.0]
["2026-09-08T18:20:04.789955+00:00", "trade", 5.115, 971.0]
["2026-09-08T18:20:05.336161+00:00", "trade", 5.1101, 50.0]
["2026-09-08T18:20:06.294686+00:00", "trade", 5.1113, 44.0]
["2026-09-08T18:20:06.294732+00:00", "trade", 5.115, 50.0]
["2026-09-08T18:20:06.342338+00:00", "trade", 5.115, 12.0]
["2026-09-08T18:20:06.342404+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:20:08.804002+00:00", "trade", 5.1144, 10.0]
["2026-09-08T18:20:10.095334+00:00", "trade", 5.111, 377.0]
["2026-09-08T18:20:10.527121+00:00", "trade", 5.115, 82.0]
["2026-09-08T18:20:10.527974+00:00", "trade", 5.11, 18.0]
["2026-09-08T18:20:11.930400+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:20:13.375656+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:20:13.770576+00:00", "trade", 5.1105, 200.0]
["2026-09-08T18:20:14.445142+00:00", "trade", 5.115, 290.0]
["2026-09-08T18:20:14.778670+00:00", "trade", 5.115, 4.0]
["2026-09-08T18:20:14.780151+00:00", "trade", 5.11, 186.0]
["2026-09-08T18:20:14.781152+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:20:14.781233+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:20:14.782194+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:20:14.783198+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:20:14.784157+00:00", "trade", 5.115, 17.0]
["2026-09-08T18:20:14.962677+00:00", "trade", 5.115, 289.0]
["2026-09-08T18:20:15.464056+00:00", "trade", 5.119, 289.0]
["2026-09-08T18:20:15.654683+00:00", "trade", 5.1101, 66.0]
["2026-09-08T18:20:16.026766+00:00", "trade", 5.115, 289.0]
["2026-09-08T18:20:16.028407+00:00", "trade", 5.1187, 97.0]
["2026-09-08T18:20:16.028775+00:00", "trade", 5.1187, 1.0]
["2026-09-08T18:20:19.175172+00:00", "trade", 5.11, 133.0]
["2026-09-08T18:20:19.175200+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:20:19.175371+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:20:19.175437+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:20:20.438141+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:20:20.507871+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:20:20.526068+00:00", "trade", 5.1113, 1.0]
["2026-09-08T18:20:22.175009+00:00", "trade", 5.1118, 4000.0]
["2026-09-08T18:20:22.192549+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:20:22.860094+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:20:24.865550+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:20:24.919544+00:00", "trade", 5.115, 152.0]
["2026-09-08T18:20:25.412905+00:00", "trade", 5.115, 50.0]
["2026-09-08T18:20:25.598382+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:20:28.136574+00:00", "trade", 5.12, 888.0]
["2026-09-08T18:20:30.083620+00:00", "trade", 5.11, 3.0]
["2026-09-08T18:20:32.506445+00:00", "trade", 5.111, 1800.0]
["2026-09-08T18:20:34.167784+00:00", "trade", 5.1135, 11.0]
["2026-09-08T18:20:38.681107+00:00", "trade", 5.119, 300.0]
["2026-09-08T18:20:41.056012+00:00", "trade", 5.12, 16.0]
["2026-09-08T18:20:43.947793+00:00", "trade", 5.115, 20.0]
["2026-09-08T18:20:44.707934+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:20:45.687369+00:00", "trade", 5.115, 5.0]
["2026-09-08T18:20:45.708098+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:20:45.782899+00:00", "trade", 5.115, 6.0]
["2026-09-08T18:20:46.323029+00:00", "trade", 5.1138, 70.0]
["2026-09-08T18:20:46.340878+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:20:48.166069+00:00", "trade", 5.115, 427.0]
["2026-09-08T18:20:49.319273+00:00", "trade", 5.1187, 3.0]
["2026-09-08T18:20:53.252722+00:00", "trade", 5.1134, 38.0]
["2026-09-08T18:20:59.125808+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:20:59.317970+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:20:59.318031+00:00", "trade", 5.115, 10.0]
["2026-09-08T18:20:59.318764+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:20:59.318822+00:00", "trade", 5.115, 3.0]
["2026-09-08T18:21:00.706011+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:21:01.350046+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:21:01.396346+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:21:02.995026+00:00", "trade", 5.1199, 30.0]
["2026-09-08T18:21:03.852248+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:21:03.852300+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:21:04.205303+00:00", "trade", 5.115, 3.0]
["2026-09-08T18:21:04.368579+00:00", "trade", 5.11, 130.0]
["2026-09-08T18:21:04.845386+00:00", "trade", 5.115, 5.0]
["2026-09-08T18:21:05.054752+00:00", "trade", 5.1199, 60.0]
["2026-09-08T18:21:06.631232+00:00", "trade", 5.12, 150.0]
["2026-09-08T18:21:06.631542+00:00", "trade", 5.115, 150.0]
["2026-09-08T18:21:07.566007+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:21:08.391374+00:00", "trade", 5.1187, 4.0]
["2026-09-08T18:21:10.751459+00:00", "trade", 5.115, 15.0]
["2026-09-08T18:21:11.451724+00:00", "trade", 5.115, 11.0]
["2026-09-08T18:21:12.407909+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:21:12.617652+00:00", "trade", 5.115, 89.0]
["2026-09-08T18:21:12.783354+00:00", "trade", 5.115, 53.0]
["2026-09-08T18:21:15.009031+00:00", "trade", 5.1113, 20.0]
["2026-09-08T18:21:15.590261+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:21:17.265240+00:00", "trade", 5.115, 19.0]
["2026-09-08T18:21:17.784361+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:21:23.443868+00:00", "trade", 5.1113, 1.0]
["2026-09-08T18:21:25.777153+00:00", "trade", 5.1105, 10.0]
["2026-09-08T18:21:26.250475+00:00", "trade", 5.115, 10.0]
["2026-09-08T18:21:26.824204+00:00", "trade", 5.115, 20.0]
["2026-09-08T18:21:27.236797+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:21:27.429925+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:21:28.145382+00:00", "trade", 5.1147, 5.0]
["2026-09-08T18:21:30.044037+00:00", "trade", 5.1187, 25.0]
["2026-09-08T18:21:31.213113+00:00", "trade", 5.1197, 100.0]
["2026-09-08T18:21:32.621077+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:21:34.487741+00:00", "trade", 5.1101, 10.0]
["2026-09-08T18:21:34.525150+00:00", "trade", 5.117, 1.0]
["2026-09-08T18:21:48.956846+00:00", "trade", 5.11, 8.0]
["2026-09-08T18:21:48.956902+00:00", "trade", 5.11, 3.0]
["2026-09-08T18:21:49.964525+00:00", "trade", 5.1187, 1.0]
["2026-09-08T18:21:52.083425+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:21:52.273441+00:00", "trade", 5.115, 131.0]
["2026-09-08T18:21:55.776915+00:00", "trade", 5.1101, 26.0]
["2026-09-08T18:21:56.859361+00:00", "trade", 5.1155, 1.0]
["2026-09-08T18:21:57.354523+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:21:59.846848+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:21:59.846898+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:22:00.081761+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:22:03.582523+00:00", "trade", 5.1102, 100.0]
["2026-09-08T18:22:03.583552+00:00", "trade", 5.1102, 889.0]
["2026-09-08T18:22:05.238656+00:00", "trade", 5.1187, 11.0]
["2026-09-08T18:22:06.132420+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:22:06.136586+00:00", "trade", 5.115, 165.0]
["2026-09-08T18:22:06.443946+00:00", "trade", 5.12, 80.0]
["2026-09-08T18:22:09.469453+00:00", "trade", 5.11, 40.0]
["2026-09-08T18:22:10.069876+00:00", "trade", 5.1105, 700.0]
["2026-09-08T18:22:12.247825+00:00", "trade", 5.1125, 6.0]
["2026-09-08T18:22:13.175756+00:00", "trade", 5.1187, 1.0]
["2026-09-08T18:22:14.288119+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:22:15.297295+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:22:19.278813+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:22:19.847929+00:00", "trade", 5.115, 2.0]
["2026-09-08T18:22:19.999260+00:00", "trade", 5.1143, 40.0]
["2026-09-08T18:22:21.215355+00:00", "trade", 5.12, 163.0]
["2026-09-08T18:22:21.215443+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:22:21.219608+00:00", "trade", 5.115, 50.0]
["2026-09-08T18:22:21.219696+00:00", "trade", 5.115, 50.0]
["2026-09-08T18:22:21.219880+00:00", "trade", 5.115, 32.0]
["2026-09-08T18:22:21.220176+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:22:21.220177+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:22:21.220179+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:22:21.220180+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:22:21.220183+00:00", "trade", 5.11, 300.0]
["2026-09-08T18:22:21.220201+00:00", "trade", 5.11, 300.0]
["2026-09-08T18:22:21.220202+00:00", "trade", 5.11, 190.0]
["2026-09-08T18:22:21.220262+00:00", "trade", 5.11, 210.0]
["2026-09-08T18:22:21.220263+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:22:21.220458+00:00", "trade", 5.11, 1087.0]
["2026-09-08T18:22:21.220467+00:00", "trade", 5.11, 23.0]
["2026-09-08T18:22:21.220473+00:00", "trade", 5.11, 536.0]
["2026-09-08T18:22:21.220475+00:00", "trade", 5.11, 113.0]
["2026-09-08T18:22:21.220492+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:22:21.220499+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:22:21.220500+00:00", "trade", 5.11, 41.0]
["2026-09-08T18:22:21.220504+00:00", "trade", 5.11, 8.0]
["2026-09-08T18:22:21.220507+00:00", "trade", 5.11, 16.0]
["2026-09-08T18:22:21.220521+00:00", "trade", 5.11, 241.0]
["2026-09-08T18:22:21.220521+00:00", "trade", 5.11, 4.0]
["2026-09-08T18:22:21.220521+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:22:21.220521+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:22:21.220552+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:22:21.220601+00:00", "trade", 5.11, 47.0]
["2026-09-08T18:22:21.220716+00:00", "trade", 5.11, 122.0]
["2026-09-08T18:22:21.220717+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:22:21.220732+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:22:21.220733+00:00", "trade", 5.11, 27.0]
["2026-09-08T18:22:21.220733+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:22:21.220733+00:00", "trade", 5.11, 146.0]
["2026-09-08T18:22:21.220747+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:22:21.220757+00:00", "trade", 5.11, 554.0]
["2026-09-08T18:22:21.220760+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:22:21.220760+00:00", "trade", 5.11, 750.0]
["2026-09-08T18:22:21.220760+00:00", "trade", 5.11, 187.0]
["2026-09-08T18:22:21.220760+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:22:21.220823+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.220967+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.221000+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.221008+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.221292+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.221436+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.221799+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:22:21.221807+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.221827+00:00", "trade", 5.1, 192.0]
["2026-09-08T18:22:21.221854+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.222404+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.222431+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.223132+00:00", "trade", 5.1, 5.0]
["2026-09-08T18:22:21.241113+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.241158+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.243774+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.243828+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:21.643554+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:22.262012+00:00", "trade", 5.105, 7.0]
["2026-09-08T18:22:22.262509+00:00", "trade", 5.105, 3.0]
["2026-09-08T18:22:22.264193+00:00", "trade", 5.1, 97.0]
["2026-09-08T18:22:23.579570+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:24.456919+00:00", "trade", 5.1, 38.0]
["2026-09-08T18:22:24.457330+00:00", "trade", 5.1, 84.0]
["2026-09-08T18:22:25.549895+00:00", "trade", 5.1, 392.0]
["2026-09-08T18:22:25.549918+00:00", "trade", 5.1, 2300.0]
["2026-09-08T18:22:25.549921+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.549934+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.549942+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.549982+00:00", "trade", 5.1, 502.0]
["2026-09-08T18:22:25.549986+00:00", "trade", 5.1, 23.0]
["2026-09-08T18:22:25.549987+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:22:25.549991+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.549997+00:00", "trade", 5.1, 41.0]
["2026-09-08T18:22:25.550003+00:00", "trade", 5.1, 1248.0]
["2026-09-08T18:22:25.550003+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.550004+00:00", "trade", 5.1, 59.0]
["2026-09-08T18:22:25.550024+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:22:25.550026+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.550073+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:22:25.550073+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.550127+00:00", "trade", 5.1, 31.0]
["2026-09-08T18:22:25.550139+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:22:25.550139+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.550211+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:22:25.550355+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.562002+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.562003+00:00", "trade", 5.1, 187.0]
["2026-09-08T18:22:25.562325+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.562326+00:00", "trade", 5.1, 300.0]
["2026-09-08T18:22:25.562382+00:00", "trade", 5.1, 89.0]
["2026-09-08T18:22:25.562383+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.566427+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:22:25.566763+00:00", "trade", 5.1, 314.0]
["2026-09-08T18:22:25.566770+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:22:25.567161+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:22:25.567202+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:22:25.567223+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:22:25.567242+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:22:25.567586+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:22:25.568018+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:22:25.568984+00:00", "trade", 5.1, 5400.0]
["2026-09-08T18:22:25.570097+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:22:25.570819+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:22:25.575619+00:00", "trade", 5.1, 2.0]
["2026-09-08T18:22:25.575674+00:00", "trade", 5.1, 48.0]
["2026-09-08T18:22:25.576015+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:22:25.576294+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:22:25.576485+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:22:25.576492+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:22:25.576503+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:22:25.899730+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.900554+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:25.900876+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:26.102260+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:26.699360+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:27.427957+00:00", "trade", 5.1001, 5.0]
["2026-09-08T18:22:31.052166+00:00", "trade", 5.1046, 8.0]
["2026-09-08T18:22:32.850805+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:33.668946+00:00", "trade", 5.103, 30.0]
["2026-09-08T18:22:34.948561+00:00", "trade", 5.1087, 1.0]
["2026-09-08T18:22:35.955270+00:00", "trade", 5.105, 50.0]
["2026-09-08T18:22:37.193036+00:00", "trade", 5.1087, 2.0]
["2026-09-08T18:22:41.021147+00:00", "trade", 5.1099, 10.0]
["2026-09-08T18:22:41.162210+00:00", "trade", 5.1001, 5.0]
["2026-09-08T18:22:43.693622+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:43.694128+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:45.047467+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:22:46.401178+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:22:47.906542+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:22:47.907514+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:22:47.912822+00:00", "trade", 5.11, 13.0]
["2026-09-08T18:22:47.920119+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:22:47.945598+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:22:48.495280+00:00", "trade", 5.105, 7.0]
["2026-09-08T18:22:48.659254+00:00", "trade", 5.1087, 5.0]
["2026-09-08T18:22:48.934100+00:00", "trade", 5.1088, 100.0]
["2026-09-08T18:22:49.742031+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:22:51.574701+00:00", "trade", 5.1087, 5.0]
["2026-09-08T18:22:52.318484+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:22:52.326587+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:22:52.327393+00:00", "trade", 5.11, 628.0]
["2026-09-08T18:22:54.566834+00:00", "trade", 5.1046, 10.0]
["2026-09-08T18:22:54.950424+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:22:58.951488+00:00", "trade", 5.1003, 22.0]
["2026-09-08T18:22:59.478323+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:22:59.478374+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:01.396295+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:23:02.620099+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:11.819568+00:00", "trade", 5.105, 10.0]
["2026-09-08T18:23:14.309731+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:23:15.214130+00:00", "trade", 5.1082, 1.0]
["2026-09-08T18:23:16.396374+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:23:18.224194+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:23:21.595631+00:00", "trade", 5.1013, 13.0]
["2026-09-08T18:23:21.596000+00:00", "trade", 5.1013, 1.0]
["2026-09-08T18:23:21.623194+00:00", "trade", 5.1013, 1.0]
["2026-09-08T18:23:21.967443+00:00", "trade", 5.1, 60.0]
["2026-09-08T18:23:22.812395+00:00", "trade", 5.1099, 2.0]
["2026-09-08T18:23:22.984017+00:00", "trade", 5.1089, 35.0]
["2026-09-08T18:23:23.367253+00:00", "trade", 5.105, 32.0]
["2026-09-08T18:23:23.367254+00:00", "trade", 5.105, 132.0]
["2026-09-08T18:23:23.367256+00:00", "trade", 5.1, 392.0]
["2026-09-08T18:23:23.367260+00:00", "trade", 5.1, 225.0]
["2026-09-08T18:23:23.367260+00:00", "trade", 5.1, 451.0]
["2026-09-08T18:23:23.367291+00:00", "trade", 5.1, 2000.0]
["2026-09-08T18:23:23.367292+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:23.367298+00:00", "trade", 5.1, 50.0]
["2026-09-08T18:23:23.367301+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:23.367310+00:00", "trade", 5.1, 49.0]
["2026-09-08T18:23:23.367312+00:00", "trade", 5.1, 5.0]
["2026-09-08T18:23:23.367313+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:23:23.367314+00:00", "trade", 5.1, 500.0]
["2026-09-08T18:23:23.367318+00:00", "trade", 5.1, 300.0]
["2026-09-08T18:23:23.367318+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:23:23.367318+00:00", "trade", 5.1, 8.0]
["2026-09-08T18:23:23.367341+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:23.367409+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:23:23.367475+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.368089+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.368377+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.369687+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.369709+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.370249+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.370547+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.370567+00:00", "trade", 5.09, 400.0]
["2026-09-08T18:23:23.370568+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.370570+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.370577+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.371090+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.371309+00:00", "trade", 5.0902, 100.0]
["2026-09-08T18:23:23.372200+00:00", "trade", 5.095, 100.0]
["2026-09-08T18:23:23.373215+00:00", "trade", 5.095, 50.0]
["2026-09-08T18:23:23.373391+00:00", "trade", 5.095, 50.0]
["2026-09-08T18:23:23.373759+00:00", "trade", 5.095, 50.0]
["2026-09-08T18:23:23.373998+00:00", "trade", 5.095, 50.0]
["2026-09-08T18:23:23.381942+00:00", "trade", 5.095, 10.0]
["2026-09-08T18:23:23.393346+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.393370+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.397582+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.418596+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.418603+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.467908+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:23.592667+00:00", "trade", 5.0995, 392.0]
["2026-09-08T18:23:25.779423+00:00", "trade", 5.1, 12.0]
["2026-09-08T18:23:26.531615+00:00", "trade", 5.1, 117.0]
["2026-09-08T18:23:27.868972+00:00", "trade", 5.0913, 100.0]
["2026-09-08T18:23:27.869472+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:27.869568+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:23:27.870150+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:23:27.870383+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:23:27.870901+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:27.870924+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:28.621637+00:00", "trade", 5.0911, 74.0]
["2026-09-08T18:23:30.926577+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:30.926604+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:30.928407+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:31.396292+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:23:32.598124+00:00", "trade", 5.0988, 1.0]
["2026-09-08T18:23:32.909267+00:00", "trade", 5.095, 33.0]
["2026-09-08T18:23:33.022109+00:00", "trade", 5.0902, 8000.0]
["2026-09-08T18:23:36.495888+00:00", "trade", 5.0913, 4.0]
["2026-09-08T18:23:36.527932+00:00", "trade", 5.1, 110.0]
["2026-09-08T18:23:37.201751+00:00", "trade", 5.0952, 66.0]
["2026-09-08T18:23:37.313223+00:00", "trade", 5.0914, 4.0]
["2026-09-08T18:23:44.772317+00:00", "trade", 5.095, 100.0]
["2026-09-08T18:23:44.772763+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:23:44.775264+00:00", "trade", 5.095, 50.0]
["2026-09-08T18:23:44.776180+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:23:44.776202+00:00", "trade", 5.1, 30.0]
["2026-09-08T18:23:44.776203+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:23:44.776205+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:23:44.776206+00:00", "trade", 5.1, 1000.0]
["2026-09-08T18:23:44.776212+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:44.776219+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:44.776226+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:44.776535+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:44.776587+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:44.776714+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:23:44.776763+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:23:44.776765+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:23:44.776765+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:23:44.776766+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:23:44.776871+00:00", "trade", 5.1, 213.0]
["2026-09-08T18:23:44.776901+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:23:44.776902+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:23:44.776971+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.777292+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.777343+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.777391+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.777600+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.777719+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.777811+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.777990+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.778021+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.778125+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.778146+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.782917+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.782964+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:44.878256+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:23:45.230083+00:00", "trade", 5.0958, 10.0]
["2026-09-08T18:23:46.390988+00:00", "trade", 5.1, 2.0]
["2026-09-08T18:23:46.396425+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:23:48.088155+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:23:48.093017+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:23:48.093047+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:23:49.644892+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:50.108734+00:00", "trade", 5.1087, 50.0]
["2026-09-08T18:23:51.384939+00:00", "trade", 5.108, 200.0]
["2026-09-08T18:23:51.385640+00:00", "trade", 5.11, 295.0]
["2026-09-08T18:23:51.385682+00:00", "trade", 5.11, 400.0]
["2026-09-08T18:23:51.385963+00:00", "trade", 5.11, 3.0]
["2026-09-08T18:23:51.386026+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:23:51.386140+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:23:51.386143+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:23:51.386235+00:00", "trade", 5.11, 585.0]
["2026-09-08T18:23:51.386235+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:23:51.386250+00:00", "trade", 5.11, 63.0]
["2026-09-08T18:23:51.386300+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.386698+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:23:51.386801+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.386922+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.387073+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:23:51.387419+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.387512+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.388007+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.388461+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.402423+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.402909+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.403363+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.411432+00:00", "trade", 5.1195, 480.0]
["2026-09-08T18:23:51.440112+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.440610+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.441062+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:51.486145+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:23:52.591355+00:00", "trade", 5.11, 7.0]
["2026-09-08T18:23:53.085928+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:23:53.136245+00:00", "trade", 5.11, 105.0]
["2026-09-08T18:23:53.228416+00:00", "trade", 5.11, 124.0]
["2026-09-08T18:23:53.649280+00:00", "trade", 5.12, 19.0]
["2026-09-08T18:23:54.902155+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:54.902181+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:54.902197+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:54.902920+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:55.597811+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:23:55.598228+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:24:00.843225+00:00", "trade", 5.1175, 5.0]
["2026-09-08T18:24:01.537095+00:00", "trade", 5.12, 400.0]
["2026-09-08T18:24:02.243307+00:00", "trade", 5.12, 510.0]
["2026-09-08T18:24:02.916568+00:00", "trade", 5.11, 258.0]
["2026-09-08T18:24:03.093135+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:24:03.152541+00:00", "trade", 5.12, 26.0]
["2026-09-08T18:24:08.236726+00:00", "trade", 5.1175, 1.0]
["2026-09-08T18:24:09.303727+00:00", "trade", 5.12, 200.0]
["2026-09-08T18:24:10.110724+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:24:11.829184+00:00", "trade", 5.0985, 20.0]
["2026-09-08T18:24:13.637111+00:00", "trade", 5.11, 300.0]
["2026-09-08T18:24:15.089202+00:00", "trade", 5.11, 25.0]
["2026-09-08T18:24:18.093094+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:24:19.181531+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:19.187749+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:24:19.188566+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:24:19.189078+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:24:19.189337+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:24:19.189395+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:24:19.189871+00:00", "trade", 5.115, 75.0]
["2026-09-08T18:24:21.557705+00:00", "trade", 5.1113, 18.0]
["2026-09-08T18:24:22.184854+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:22.184869+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:22.185809+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:22.236492+00:00", "trade", 5.115, 2.0]
["2026-09-08T18:24:22.822443+00:00", "trade", 5.115, 20.0]
["2026-09-08T18:24:23.050938+00:00", "trade", 5.1113, 1.0]
["2026-09-08T18:24:23.150035+00:00", "trade", 5.115, 971.0]
["2026-09-08T18:24:24.115934+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:24.115962+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:24.782386+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:25.760112+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:25.760163+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:25.761615+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:28.076838+00:00", "trade", 5.115, 60.0]
["2026-09-08T18:24:28.076847+00:00", "trade", 5.12, 60.0]
["2026-09-08T18:24:28.076964+00:00", "trade", 5.115, 110.0]
["2026-09-08T18:24:29.144022+00:00", "trade", 5.115, 500.0]
["2026-09-08T18:24:30.152012+00:00", "trade", 5.12, 137.0]
["2026-09-08T18:24:33.093121+00:00", "trade", 5.115, 2.0]
["2026-09-08T18:24:33.732394+00:00", "trade", 5.115, 8.0]
["2026-09-08T18:24:36.117716+00:00", "trade", 5.1187, 5.0]
["2026-09-08T18:24:36.118087+00:00", "trade", 5.1187, 1.0]
["2026-09-08T18:24:37.383052+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:24:38.020601+00:00", "trade", 5.1101, 27.0]
["2026-09-08T18:24:38.022403+00:00", "trade", 5.115, 130.0]
["2026-09-08T18:24:38.022405+00:00", "trade", 5.115, 70.0]
["2026-09-08T18:24:39.499334+00:00", "trade", 5.1113, 23.0]
["2026-09-08T18:24:39.499699+00:00", "trade", 5.1113, 1.0]
["2026-09-08T18:24:43.283533+00:00", "trade", 5.12, 61.0]
["2026-09-08T18:24:44.079874+00:00", "trade", 5.1102, 70.0]
["2026-09-08T18:24:44.410371+00:00", "trade", 5.1101, 535.0]
["2026-09-08T18:24:47.597682+00:00", "trade", 5.1199, 21.0]
["2026-09-08T18:24:48.093135+00:00", "trade", 5.115, 2.0]
["2026-09-08T18:24:48.652868+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:49.160680+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:50.454060+00:00", "trade", 5.118, 400.0]
["2026-09-08T18:24:50.454482+00:00", "trade", 5.1182, 200.0]
["2026-09-08T18:24:50.463578+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:24:50.463579+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:24:50.463580+00:00", "trade", 5.12, 176.0]
["2026-09-08T18:24:50.463601+00:00", "trade", 5.12, 824.0]
["2026-09-08T18:24:50.463604+00:00", "trade", 5.12, 126.0]
["2026-09-08T18:24:50.463883+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:24:50.463888+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:24:50.463901+00:00", "trade", 5.12, 862.0]
["2026-09-08T18:24:50.463901+00:00", "trade", 5.12, 500.0]
["2026-09-08T18:24:50.463901+00:00", "trade", 5.12, 70.0]
["2026-09-08T18:24:50.463901+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:24:50.463901+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:50.463905+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:50.463912+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:50.463913+00:00", "trade", 5.12, 463.0]
["2026-09-08T18:24:50.463919+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:50.463933+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:50.463943+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:50.463967+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:50.463999+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:24:50.464161+00:00", "trade", 5.12, 2.0]
["2026-09-08T18:24:50.464162+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:24:50.464163+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:24:50.464163+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:24:50.464229+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:50.464726+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:50.464881+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:50.465208+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:50.466631+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:50.466756+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:50.473358+00:00", "trade", 5.1287, 1.0]
["2026-09-08T18:24:50.481155+00:00", "trade", 5.125, 2.0]
["2026-09-08T18:24:50.492445+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:24:50.564136+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:50.564635+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:50.565087+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:50.983399+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:51.107748+00:00", "trade", 5.125, 4.0]
["2026-09-08T18:24:51.108153+00:00", "trade", 5.125, 4.0]
["2026-09-08T18:24:51.108221+00:00", "trade", 5.125, 196.0]
["2026-09-08T18:24:51.120033+00:00", "trade", 5.1202, 100.0]
["2026-09-08T18:24:51.120753+00:00", "trade", 5.1201, 96.0]
["2026-09-08T18:24:51.120791+00:00", "trade", 5.1201, 200.0]
["2026-09-08T18:24:51.602174+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:51.903005+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:51.903507+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:52.552939+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:24:52.552955+00:00", "trade", 5.125, 20.0]
["2026-09-08T18:24:52.552973+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:53.161258+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:53.161312+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:53.161320+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:53.162837+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:24:54.331807+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:24:55.324663+00:00", "trade", 5.12, 45.0]
["2026-09-08T18:24:56.623935+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:24:58.712707+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:25:00.829339+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:25:02.734405+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:25:05.685708+00:00", "trade", 5.13, 140.0]
["2026-09-08T18:25:05.686103+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:05.686511+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:05.686588+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:05.688334+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:25:05.689549+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:05.689578+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:05.696610+00:00", "trade", 5.129, 120.0]
["2026-09-08T18:25:05.696633+00:00", "trade", 5.129, 39.0]
["2026-09-08T18:25:05.697382+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:06.719984+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:06.722838+00:00", "trade", 5.125, 20.0]
["2026-09-08T18:25:06.722878+00:00", "trade", 5.125, 10.0]
["2026-09-08T18:25:06.722879+00:00", "trade", 5.125, 40.0]
["2026-09-08T18:25:06.846322+00:00", "trade", 5.125, 18.0]
["2026-09-08T18:25:06.854935+00:00", "trade", 5.125, 4.0]
["2026-09-08T18:25:09.227008+00:00", "trade", 5.1203, 10.0]
["2026-09-08T18:25:10.250510+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:25:10.966822+00:00", "trade", 5.125, 10.0]
["2026-09-08T18:25:12.122585+00:00", "trade", 5.1214, 20.0]
["2026-09-08T18:25:12.122950+00:00", "trade", 5.1214, 1.0]
["2026-09-08T18:25:12.912284+00:00", "trade", 5.1182, 67.0]
["2026-09-08T18:25:13.001760+00:00", "trade", 5.125, 170.0]
["2026-09-08T18:25:15.402375+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:25:15.402444+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:15.402930+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:15.402981+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:15.404861+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:18.423140+00:00", "trade", 5.125, 3.0]
["2026-09-08T18:25:18.430435+00:00", "trade", 5.125, 228.0]
["2026-09-08T18:25:18.883222+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:25:18.924600+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:25:19.194028+00:00", "trade", 5.125, 14.0]
["2026-09-08T18:25:19.442864+00:00", "trade", 5.1213, 2.0]
["2026-09-08T18:25:19.672475+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:25:20.468251+00:00", "trade", 5.125, 132.0]
["2026-09-08T18:25:21.150878+00:00", "trade", 5.1244, 10.0]
["2026-09-08T18:25:21.180801+00:00", "trade", 5.125, 132.0]
["2026-09-08T18:25:22.471438+00:00", "trade", 5.125, 116.0]
["2026-09-08T18:25:23.191864+00:00", "trade", 5.1202, 20.0]
["2026-09-08T18:25:23.919189+00:00", "trade", 5.125, 132.0]
["2026-09-08T18:25:24.775359+00:00", "trade", 5.13, 450.0]
["2026-09-08T18:25:29.162554+00:00", "trade", 5.13, 5000.0]
["2026-09-08T18:25:33.093120+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:25:34.709898+00:00", "trade", 5.1214, 1.0]
["2026-09-08T18:25:37.709803+00:00", "trade", 5.1287, 10.0]
["2026-09-08T18:25:38.472416+00:00", "trade", 5.128, 200.0]
["2026-09-08T18:25:38.478764+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:25:38.478764+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:25:38.478766+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:25:38.478766+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:25:38.478860+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:38.478893+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:38.478927+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:25:38.478928+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:25:38.478945+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:38.479010+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:25:38.479170+00:00", "trade", 5.13, 74.0]
["2026-09-08T18:25:38.479183+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:25:38.479184+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:25:38.479189+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:38.479203+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:38.479225+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:38.479415+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:38.479468+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:25:38.479468+00:00", "trade", 5.13, 44.0]
["2026-09-08T18:25:38.479513+00:00", "quote", 5.13, 5.13]
["2026-09-08T18:25:38.479758+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:38.480596+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:25:38.481060+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:25:38.482306+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:25:38.483560+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:38.483562+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:25:38.483562+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:25:38.483567+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:38.483885+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:38.483886+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:25:38.483946+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:25:38.483953+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:25:38.487861+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:25:38.509387+00:00", "trade", 5.1305, 200.0]
["2026-09-08T18:25:38.583591+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:25:38.585274+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:25:38.585676+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:25:38.729644+00:00", "trade", 5.133, 200.0]
["2026-09-08T18:25:39.622559+00:00", "trade", 5.13, 156.0]
["2026-09-08T18:25:39.982261+00:00", "trade", 5.1383, 159.0]
["2026-09-08T18:25:39.982374+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:25:39.982376+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:25:39.982683+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:25:39.982685+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:25:39.982696+00:00", "trade", 5.13, 56.0]
["2026-09-08T18:25:39.982761+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:39.982823+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:39.983770+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:39.984105+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:40.036447+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:40.037401+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:40.082829+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:40.824040+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:41.113314+00:00", "trade", 5.13, 12.0]
["2026-09-08T18:25:41.114983+00:00", "trade", 5.1399, 12.0]
["2026-09-08T18:25:41.212023+00:00", "trade", 5.1261, 100.0]
["2026-09-08T18:25:42.221773+00:00", "trade", 5.13, 52.0]
["2026-09-08T18:25:45.123193+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:25:45.124169+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:25:45.124933+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:25:45.124994+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:25:45.125201+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:25:45.126251+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:25:45.127179+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:25:45.296568+00:00", "trade", 5.1203, 100.0]
["2026-09-08T18:25:45.970899+00:00", "trade", 5.1375, 1.0]
["2026-09-08T18:25:46.413368+00:00", "trade", 5.1399, 20.0]
["2026-09-08T18:25:46.826255+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:25:46.976240+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:46.976588+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:47.606998+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:47.607117+00:00", "trade", 5.13, 43.0]
["2026-09-08T18:25:47.607193+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:47.607471+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:47.607537+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:47.608491+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:47.675751+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:25:53.754195+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:25:53.771379+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:53.772106+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:53.772559+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:53.772572+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:25:53.782892+00:00", "trade", 5.12, 182.0]
["2026-09-08T18:25:54.106316+00:00", "trade", 5.1243, 5.0]
["2026-09-08T18:25:55.293729+00:00", "trade", 5.1231, 33.0]
["2026-09-08T18:25:55.965743+00:00", "trade", 5.1251, 100.0]
["2026-09-08T18:26:03.081412+00:00", "trade", 5.129, 37.0]
["2026-09-08T18:26:03.219855+00:00", "trade", 5.125, 134.0]
["2026-09-08T18:26:04.437757+00:00", "trade", 5.13, 41.0]
["2026-09-08T18:26:10.696854+00:00", "trade", 5.1288, 400.0]
["2026-09-08T18:26:10.697189+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:26:10.697958+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:10.698722+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:10.703973+00:00", "trade", 5.13, 269.0]
["2026-09-08T18:26:12.725829+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:26:13.072727+00:00", "trade", 5.1292, 68.0]
["2026-09-08T18:26:15.530059+00:00", "trade", 5.1295, 3000.0]
["2026-09-08T18:26:15.595286+00:00", "trade", 5.1287, 3.0]
["2026-09-08T18:26:15.635641+00:00", "trade", 5.13, 29.0]
["2026-09-08T18:26:15.865645+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:26:15.866315+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:15.866335+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:15.866370+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:16.843803+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:21.158186+00:00", "trade", 5.1294, 1.0]
["2026-09-08T18:26:23.003178+00:00", "trade", 5.125, 2.0]
["2026-09-08T18:26:23.682593+00:00", "trade", 5.1214, 24.0]
["2026-09-08T18:26:24.079915+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:25.507204+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:26:25.509744+00:00", "trade", 5.125, 4.0]
["2026-09-08T18:26:28.295554+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:26:28.296313+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:26:28.296884+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:26:28.296948+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:26:28.302815+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:26:28.303761+00:00", "trade", 5.125, 6.0]
["2026-09-08T18:26:28.303820+00:00", "trade", 5.125, 19.0]
["2026-09-08T18:26:28.304902+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:26:28.305707+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:28.305758+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:28.305908+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:26:28.306930+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:26:28.307866+00:00", "trade", 5.125, 25.0]
["2026-09-08T18:26:28.395885+00:00", "trade", 5.125, 250.0]
["2026-09-08T18:26:28.773192+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:29.172550+00:00", "trade", 5.1288, 19.0]
["2026-09-08T18:26:30.028546+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:30.028595+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:30.725630+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:31.762659+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:26:33.038246+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:26:33.623710+00:00", "trade", 5.129, 200.0]
["2026-09-08T18:26:33.623916+00:00", "trade", 5.129, 17.0]
["2026-09-08T18:26:33.624907+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:26:33.624908+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:26:33.624931+00:00", "trade", 5.13, 60.0]
["2026-09-08T18:26:33.624936+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:26:33.624961+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:26:33.624967+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:26:33.625012+00:00", "trade", 5.13, 24.0]
["2026-09-08T18:26:33.625012+00:00", "trade", 5.13, 60.0]
["2026-09-08T18:26:33.625051+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:26:33.625092+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:26:33.625277+00:00", "trade", 5.13, 12.0]
["2026-09-08T18:26:33.625312+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:26:33.625314+00:00", "trade", 5.13, 135.0]
["2026-09-08T18:26:33.625314+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:26:33.625315+00:00", "trade", 5.13, 96.0]
["2026-09-08T18:26:33.625315+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:26:33.625330+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:26:33.625356+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:26:33.625380+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:33.625441+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:33.625569+00:00", "trade", 5.13, 83.0]
["2026-09-08T18:26:33.625949+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:33.627609+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:33.627949+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:33.628755+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:33.659720+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:33.660750+00:00", "trade", 5.13, 160.0]
["2026-09-08T18:26:33.660864+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:26:33.660886+00:00", "trade", 5.13, 22.0]
["2026-09-08T18:26:33.660903+00:00", "trade", 5.13, 32.0]
["2026-09-08T18:26:33.660904+00:00", "trade", 5.13, 68.0]
["2026-09-08T18:26:33.660909+00:00", "trade", 5.13, 22.0]
["2026-09-08T18:26:33.660953+00:00", "trade", 5.13, 42.0]
["2026-09-08T18:26:33.661167+00:00", "trade", 5.13, 581.0]
["2026-09-08T18:26:33.661169+00:00", "trade", 5.13, 56.0]
["2026-09-08T18:26:33.661169+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:33.661174+00:00", "trade", 5.13, 9.0]
["2026-09-08T18:26:33.661190+00:00", "trade", 5.13, 41.0]
["2026-09-08T18:26:33.661200+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:26:33.661218+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:33.661240+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:26:33.661314+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:33.661682+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:33.661765+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:33.662324+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:33.662429+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:26:33.662585+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:33.662610+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:33.663523+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:33.766856+00:00", "trade", 5.125, 81.0]
["2026-09-08T18:26:36.940924+00:00", "trade", 5.127, 5.0]
["2026-09-08T18:26:36.941811+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:36.941818+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:36.941825+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:36.941862+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:36.941873+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:36.941885+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:36.944219+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:36.944221+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:36.944264+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:36.944557+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:36.945507+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:39.292324+00:00", "trade", 5.125, 500.0]
["2026-09-08T18:26:44.037884+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:26:44.771423+00:00", "trade", 5.1298, 100.0]
["2026-09-08T18:26:44.899892+00:00", "trade", 5.1211, 110.0]
["2026-09-08T18:26:45.462246+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:47.330758+00:00", "trade", 5.1226, 1157.0]
["2026-09-08T18:26:49.736635+00:00", "trade", 5.13, 64.0]
["2026-09-08T18:26:50.825433+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:26:52.646246+00:00", "trade", 5.1299, 50.0]
["2026-09-08T18:26:54.477038+00:00", "trade", 5.128, 200.0]
["2026-09-08T18:26:54.477560+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:26:54.483258+00:00", "trade", 5.13, 97.0]
["2026-09-08T18:26:54.483260+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:26:54.483261+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:26:54.483446+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:26:54.483447+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:26:54.483655+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:26:54.483656+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:26:54.483656+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:26:54.483778+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:26:54.483831+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:54.484104+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:26:54.484529+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:54.484591+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:26:54.491110+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:26:54.491119+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:54.491126+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:54.491894+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:54.583779+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:55.612421+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:55.612448+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:55.878239+00:00", "trade", 5.1399, 50.0]
["2026-09-08T18:26:56.016339+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:56.142309+00:00", "trade", 5.14, 190.0]
["2026-09-08T18:26:56.145716+00:00", "trade", 5.139, 25.0]
["2026-09-08T18:26:56.145748+00:00", "trade", 5.139, 25.0]
["2026-09-08T18:26:56.347483+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:56.347510+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:56.657398+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:56.657433+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:26:57.551626+00:00", "trade", 5.1387, 72.0]
["2026-09-08T18:26:57.751759+00:00", "trade", 5.135, 6.0]
["2026-09-08T18:26:57.752115+00:00", "trade", 5.13, 6.0]
["2026-09-08T18:26:57.849234+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:27:00.799276+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:00.799301+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:00.801354+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:00.886262+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:00.886343+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:00.887056+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:01.039099+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:27:01.096539+00:00", "trade", 5.1363, 150.0]
["2026-09-08T18:27:01.187528+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:27:01.699726+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:27:04.466117+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:27:04.527984+00:00", "trade", 5.135, 4.0]
["2026-09-08T18:27:05.435633+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:27:06.500297+00:00", "trade", 5.138, 200.0]
["2026-09-08T18:27:06.500653+00:00", "trade", 5.1382, 200.0]
["2026-09-08T18:27:06.501509+00:00", "trade", 5.14, 500.0]
["2026-09-08T18:27:06.506874+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:27:06.506875+00:00", "trade", 5.14, 39.0]
["2026-09-08T18:27:07.481508+00:00", "trade", 5.1387, 46.0]
["2026-09-08T18:27:10.085025+00:00", "trade", 5.135, 3.0]
["2026-09-08T18:27:11.374151+00:00", "trade", 5.1297, 6.0]
["2026-09-08T18:27:11.665775+00:00", "trade", 5.135, 1000.0]
["2026-09-08T18:27:15.196330+00:00", "trade", 5.134, 100.0]
["2026-09-08T18:27:16.761515+00:00", "trade", 5.1395, 6000.0]
["2026-09-08T18:27:16.776003+00:00", "trade", 5.13, 40.0]
["2026-09-08T18:27:16.995241+00:00", "trade", 5.135, 50.0]
["2026-09-08T18:27:18.092966+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:27:19.273290+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:19.273318+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:20.107652+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:21.578708+00:00", "trade", 5.1387, 50.0]
["2026-09-08T18:27:24.338362+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:27:24.349433+00:00", "trade", 5.139, 2.0]
["2026-09-08T18:27:24.350480+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:27:24.350482+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:24.350486+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:27:24.350489+00:00", "trade", 5.14, 197.0]
["2026-09-08T18:27:24.350489+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:24.350839+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:27:24.350850+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:27:24.350855+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:27:24.350860+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:27:24.351167+00:00", "trade", 5.1399, 100.0]
["2026-09-08T18:27:24.351520+00:00", "trade", 5.1399, 1.0]
["2026-09-08T18:27:24.351884+00:00", "trade", 5.1399, 197.0]
["2026-09-08T18:27:24.352245+00:00", "trade", 5.1399, 100.0]
["2026-09-08T18:27:24.352264+00:00", "trade", 5.1399, 100.0]
["2026-09-08T18:27:24.352785+00:00", "trade", 5.1399, 100.0]
["2026-09-08T18:27:24.353142+00:00", "trade", 5.1399, 100.0]
["2026-09-08T18:27:24.353171+00:00", "trade", 5.1392, 200.0]
["2026-09-08T18:27:24.581803+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:24.581831+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:24.805741+00:00", "trade", 5.14, 488.0]
["2026-09-08T18:27:24.817586+00:00", "trade", 5.1387, 50.0]
["2026-09-08T18:27:25.249460+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:25.941343+00:00", "trade", 5.135, 60.0]
["2026-09-08T18:27:29.707769+00:00", "trade", 5.135, 2000.0]
["2026-09-08T18:27:30.514549+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:27:30.577535+00:00", "trade", 5.1398, 2.0]
["2026-09-08T18:27:33.633386+00:00", "trade", 5.1352, 69.0]
["2026-09-08T18:27:34.642042+00:00", "trade", 5.135, 6.0]
["2026-09-08T18:27:35.253731+00:00", "trade", 5.135, 13.0]
["2026-09-08T18:27:36.092111+00:00", "trade", 5.1395, 3742.0]
["2026-09-08T18:27:36.106623+00:00", "trade", 5.1395, 1058.0]
["2026-09-08T18:27:36.119546+00:00", "trade", 5.1387, 25.0]
["2026-09-08T18:27:37.364368+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:27:37.364902+00:00", "trade", 5.135, 32.0]
["2026-09-08T18:27:37.364904+00:00", "trade", 5.135, 68.0]
["2026-09-08T18:27:37.365255+00:00", "trade", 5.135, 63.0]
["2026-09-08T18:27:39.109181+00:00", "trade", 5.1313, 10.0]
["2026-09-08T18:27:39.223467+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:27:45.346464+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:45.407087+00:00", "trade", 5.13, 180.0]
["2026-09-08T18:27:45.408990+00:00", "trade", 5.135, 131.0]
["2026-09-08T18:27:45.409054+00:00", "trade", 5.135, 131.0]
["2026-09-08T18:27:45.417030+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:27:45.417031+00:00", "trade", 5.13, 1195.0]
["2026-09-08T18:27:45.417033+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:27:45.417034+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:27:45.417037+00:00", "trade", 5.13, 111.0]
["2026-09-08T18:27:45.417098+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:45.417105+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:27:45.417105+00:00", "trade", 5.13, 1700.0]
["2026-09-08T18:27:45.417111+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:27:45.417112+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:27:45.417113+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:27:45.417113+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:27:45.417117+00:00", "trade", 5.13, 2100.0]
["2026-09-08T18:27:45.417117+00:00", "trade", 5.13, 51.0]
["2026-09-08T18:27:45.417120+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:27:45.417121+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:45.417128+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:27:45.417131+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:27:45.417170+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:27:45.417170+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:27:45.417170+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:27:45.417182+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:27:45.417193+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:27:45.417196+00:00", "trade", 5.13, 159.0]
["2026-09-08T18:27:45.417203+00:00", "trade", 5.13, 496.0]
["2026-09-08T18:27:45.417214+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:27:45.417245+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:27:45.417245+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:27:45.417246+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:27:45.417250+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417250+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417253+00:00", "trade", 5.12, 95.0]
["2026-09-08T18:27:45.417253+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:27:45.417253+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:27:45.417257+00:00", "trade", 5.12, 7.0]
["2026-09-08T18:27:45.417258+00:00", "trade", 5.12, 390.0]
["2026-09-08T18:27:45.417259+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:27:45.417266+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:27:45.417270+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:27:45.417279+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:27:45.417282+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417321+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417329+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417388+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417418+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417446+00:00", "trade", 5.12, 62.0]
["2026-09-08T18:27:45.417450+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417478+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417500+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417506+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417519+00:00", "trade", 5.135, 4.0]
["2026-09-08T18:27:45.417521+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417523+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:27:45.417523+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:27:45.417527+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417530+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417537+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417545+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417612+00:00", "trade", 5.13, 64.0]
["2026-09-08T18:27:45.417618+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417725+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417785+00:00", "trade", 5.12, 97.0]
["2026-09-08T18:27:45.417787+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.417789+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417789+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417801+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417802+00:00", "trade", 5.12, 217.0]
["2026-09-08T18:27:45.417811+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417812+00:00", "trade", 5.12, 102.0]
["2026-09-08T18:27:45.417826+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417827+00:00", "trade", 5.12, 217.0]
["2026-09-08T18:27:45.417872+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.417887+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.418021+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418064+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.418084+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418098+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418115+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418126+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418140+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418160+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418214+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418232+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418247+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418257+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418271+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418302+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418311+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418400+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:27:45.418459+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418475+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418499+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:45.418500+00:00", "trade", 5.12, 2396.0]
["2026-09-08T18:27:45.418500+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.418665+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.418815+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.419070+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.419355+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.419413+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.419642+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.419680+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.419738+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.419807+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.420081+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.422797+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.422854+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.423138+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.423184+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.423447+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.423599+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.423908+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.424049+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.424103+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.424401+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:27:45.424422+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.427730+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.435245+00:00", "trade", 5.12, 127.0]
["2026-09-08T18:27:45.443973+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.443997+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.464736+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:27:45.466974+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.470771+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.511971+00:00", "trade", 5.1275, 10.0]
["2026-09-08T18:27:45.513149+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:45.519243+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:47.417567+00:00", "trade", 5.12, 800.0]
["2026-09-08T18:27:51.614259+00:00", "trade", 5.12, 500.0]
["2026-09-08T18:27:55.523865+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:55.524054+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:55.524110+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:55.524119+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:55.524149+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:55.524165+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:55.524195+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:55.524363+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:55.525650+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:55.526601+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:55.526823+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:27:55.528005+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:27:55.528237+00:00", "trade", 5.12, 23.0]
["2026-09-08T18:27:55.528295+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:27:56.136685+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:56.307297+00:00", "trade", 5.1113, 2000.0]
["2026-09-08T18:27:57.091980+00:00", "trade", 5.12, 38.0]
["2026-09-08T18:27:57.881109+00:00", "trade", 5.12, 11.0]
["2026-09-08T18:27:57.881111+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:57.881115+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:27:57.881735+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:57.881834+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:27:57.882303+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:27:57.883915+00:00", "trade", 5.11, 9.0]
["2026-09-08T18:27:57.885088+00:00", "trade", 5.12, 31.0]
["2026-09-08T18:27:57.957915+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:27:58.001640+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:27:58.340677+00:00", "trade", 5.1275, 2.0]
["2026-09-08T18:27:58.342493+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:58.532239+00:00", "trade", 5.12, 800.0]
["2026-09-08T18:27:58.600059+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:58.600085+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:27:58.600186+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:01.058933+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:02.136580+00:00", "trade", 5.12, 94.0]
["2026-09-08T18:28:02.137777+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:02.137808+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:28:02.141812+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:02.205588+00:00", "trade", 5.12, 500.0]
["2026-09-08T18:28:02.289226+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:06.801492+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:06.801519+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:06.803069+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:06.803096+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:06.818022+00:00", "trade", 5.1303, 30.0]
["2026-09-08T18:28:07.815513+00:00", "trade", 5.12, 8.0]
["2026-09-08T18:28:07.815513+00:00", "trade", 5.12, 18.0]
["2026-09-08T18:28:07.816415+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:08.777253+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:08.777267+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:08.777322+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:28:08.777738+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:08.777980+00:00", "trade", 5.12, 6.0]
["2026-09-08T18:28:08.778504+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:08.828301+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:08.828546+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:08.829182+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:09.316678+00:00", "trade", 5.1126, 1.0]
["2026-09-08T18:28:09.317044+00:00", "trade", 5.1126, 1.0]
["2026-09-08T18:28:09.750334+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:09.750387+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:09.750398+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:10.933221+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:12.230865+00:00", "trade", 5.1125, 1.0]
["2026-09-08T18:28:13.606376+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:13.606720+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:13.677465+00:00", "trade", 5.12, 29.0]
["2026-09-08T18:28:14.710136+00:00", "trade", 5.12, 29.0]
["2026-09-08T18:28:15.751834+00:00", "trade", 5.12, 29.0]
["2026-09-08T18:28:16.975686+00:00", "trade", 5.1281, 19.0]
["2026-09-08T18:28:18.093108+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:28:18.905153+00:00", "trade", 5.1299, 500.0]
["2026-09-08T18:28:18.905457+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:20.115970+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:20.115998+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:20.188016+00:00", "trade", 5.12, 29.0]
["2026-09-08T18:28:20.188045+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:22.051493+00:00", "trade", 5.1101, 5000.0]
["2026-09-08T18:28:22.254661+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:25.612664+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:26.569087+00:00", "trade", 5.1245, 6.0]
["2026-09-08T18:28:31.177949+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:31.177957+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:31.177963+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:31.177965+00:00", "trade", 5.12, 132.0]
["2026-09-08T18:28:31.177979+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:31.177991+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:31.178015+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:28:31.178018+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:28:31.178018+00:00", "trade", 5.11, 8.0]
["2026-09-08T18:28:31.178131+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:31.178161+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:31.178493+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:31.178593+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:31.178864+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:28:31.178883+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:31.178923+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:32.683398+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:28:32.717462+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:28:33.041353+00:00", "trade", 5.12, 150.0]
["2026-09-08T18:28:33.093000+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:28:33.098025+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:28:34.754570+00:00", "trade", 5.1236, 69.0]
["2026-09-08T18:28:36.335246+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:36.337389+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:36.987745+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:42.144869+00:00", "trade", 5.115, 5.0]
["2026-09-08T18:28:43.378161+00:00", "trade", 5.1187, 53.0]
["2026-09-08T18:28:45.322890+00:00", "trade", 5.1195, 80.0]
["2026-09-08T18:28:47.116359+00:00", "trade", 5.1187, 9.0]
["2026-09-08T18:28:47.755559+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:47.755611+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:47.755663+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:48.321601+00:00", "trade", 5.115, 488.0]
["2026-09-08T18:28:49.039559+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:28:49.405419+00:00", "trade", 5.12, 260.0]
["2026-09-08T18:28:50.459428+00:00", "trade", 5.115, 485.0]
["2026-09-08T18:28:51.009464+00:00", "trade", 5.12, 326.0]
["2026-09-08T18:28:53.626416+00:00", "trade", 5.1113, 10.0]
["2026-09-08T18:28:59.236353+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:28:59.236379+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:29:00.022504+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:29:01.471853+00:00", "trade", 5.115, 6.0]
["2026-09-08T18:29:04.501256+00:00", "trade", 5.115, 5.0]
["2026-09-08T18:29:07.060294+00:00", "trade", 5.1136, 26.0]
["2026-09-08T18:29:10.742153+00:00", "trade", 5.1187, 1.0]
["2026-09-08T18:29:11.739558+00:00", "trade", 5.1101, 265.0]
["2026-09-08T18:29:11.776939+00:00", "trade", 5.115, 5.0]
["2026-09-08T18:29:11.776971+00:00", "trade", 5.115, 4.0]
["2026-09-08T18:29:11.777433+00:00", "trade", 5.115, 128.0]
["2026-09-08T18:29:11.777494+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:29:11.777554+00:00", "trade", 5.115, 131.0]
["2026-09-08T18:29:11.792057+00:00", "trade", 5.115, 4.0]
["2026-09-08T18:29:11.792680+00:00", "trade", 5.115, 4.0]
["2026-09-08T18:29:11.797751+00:00", "trade", 5.115, 4.0]
["2026-09-08T18:29:11.844111+00:00", "trade", 5.115, 32.0]
["2026-09-08T18:29:11.844113+00:00", "trade", 5.115, 132.0]
["2026-09-08T18:29:16.648558+00:00", "trade", 5.11, 154.0]
["2026-09-08T18:29:16.907584+00:00", "trade", 5.115, 15.0]
["2026-09-08T18:29:18.555787+00:00", "trade", 5.1102, 9.0]
["2026-09-08T18:29:18.556840+00:00", "trade", 5.1101, 121.0]
["2026-09-08T18:29:20.306683+00:00", "trade", 5.1101, 6.0]
["2026-09-08T18:29:22.198709+00:00", "trade", 5.1113, 9.0]
["2026-09-08T18:29:23.675486+00:00", "trade", 5.1197, 100.0]
["2026-09-08T18:29:24.408335+00:00", "trade", 5.11, 43.0]
["2026-09-08T18:29:24.808194+00:00", "trade", 5.111, 20.0]
["2026-09-08T18:29:27.385443+00:00", "trade", 5.1199, 100.0]
["2026-09-08T18:29:30.910796+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:29:30.910797+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:29:30.910798+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:29:30.910824+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:29:30.910831+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:29:30.910837+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:29:30.910851+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:29:30.910872+00:00", "trade", 5.12, 200.0]
["2026-09-08T18:29:30.910873+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:29:30.910873+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:29:30.910900+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:29:30.910918+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:29:30.910920+00:00", "trade", 5.12, 1000.0]
["2026-09-08T18:29:30.910932+00:00", "trade", 5.12, 31.0]
["2026-09-08T18:29:30.911032+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:29:30.911090+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:29:30.911107+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:29:30.911136+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:29:30.911152+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:29:30.911485+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:29:30.911517+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:29:30.913233+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:29:30.913611+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:29:30.914159+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:29:30.921699+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:30.921702+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:29:30.921702+00:00", "trade", 5.12, 75.0]
["2026-09-08T18:29:30.922086+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:30.922537+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:30.922569+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:30.922584+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:30.922607+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:30.922633+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:30.938084+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:30.938109+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:30.946167+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:31.149293+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:29:31.946165+00:00", "trade", 5.13, 217.0]
["2026-09-08T18:29:33.523132+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:29:35.193218+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:29:35.194229+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:29:35.566271+00:00", "trade", 5.121, 10.0]
["2026-09-08T18:29:35.877390+00:00", "trade", 5.1177, 18.0]
["2026-09-08T18:29:36.374080+00:00", "trade", 5.1299, 10.0]
["2026-09-08T18:29:37.540481+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:38.992949+00:00", "trade", 5.1201, 16.0]
["2026-09-08T18:29:39.112124+00:00", "trade", 5.1211, 50.0]
["2026-09-08T18:29:40.648408+00:00", "trade", 5.1201, 38.0]
["2026-09-08T18:29:42.896340+00:00", "trade", 5.13, 128.0]
["2026-09-08T18:29:46.113336+00:00", "trade", 5.125, 132.0]
["2026-09-08T18:29:46.446206+00:00", "trade", 5.125, 4.0]
["2026-09-08T18:29:47.115594+00:00", "trade", 5.1211, 50.0]
["2026-09-08T18:29:47.305941+00:00", "trade", 5.125, 132.0]
["2026-09-08T18:29:50.254784+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:52.245821+00:00", "trade", 5.125, 4.0]
["2026-09-08T18:29:55.513347+00:00", "trade", 5.125, 132.0]
["2026-09-08T18:29:55.713069+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:29:55.713135+00:00", "trade", 5.125, 130.0]
["2026-09-08T18:29:57.498338+00:00", "trade", 5.125, 10.0]
["2026-09-08T18:29:57.696034+00:00", "trade", 5.13, 6.0]
["2026-09-08T18:29:59.848310+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:59.850982+00:00", "trade", 5.125, 155.0]
["2026-09-08T18:29:59.851009+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:29:59.852768+00:00", "trade", 5.13, 155.0]
["2026-09-08T18:29:59.853863+00:00", "trade", 5.125, 45.0]
["2026-09-08T18:29:59.855068+00:00", "trade", 5.13, 45.0]
["2026-09-08T18:30:00.715475+00:00", "trade", 5.1201, 2.0]
["2026-09-08T18:30:00.973580+00:00", "trade", 5.13, 55.0]
["2026-09-08T18:30:01.767002+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:01.767003+00:00", "trade", 5.13, 500.0]
["2026-09-08T18:30:01.767004+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:30:01.767005+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:30:01.767203+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:30:01.767208+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:30:01.767246+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:30:01.767271+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:01.767377+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:30:01.767378+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:30:01.767378+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:30:01.767402+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:30:01.767441+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:01.767702+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:01.767840+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:01.768866+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:01.769553+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:01.769563+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:01.769652+00:00", "trade", 5.14, 15.0]
["2026-09-08T18:30:01.769905+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:01.794200+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:01.794227+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:30:01.794228+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:30:01.794275+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:01.794543+00:00", "trade", 5.13, 51.0]
["2026-09-08T18:30:01.794598+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:30:01.794660+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:01.794667+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:01.795725+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:01.858141+00:00", "trade", 5.1201, 36.0]
["2026-09-08T18:30:01.894893+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:02.264955+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:30:02.264957+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:02.265446+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:02.265512+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:02.265556+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:02.265979+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:02.266008+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:02.268889+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:02.268914+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:02.269889+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:03.024331+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:30:03.024965+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:30:10.126414+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:10.127214+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:10.127221+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:10.127278+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:10.127285+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:10.127625+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:10.128192+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:11.533431+00:00", "trade", 5.1201, 136.0]
["2026-09-08T18:30:12.939409+00:00", "trade", 5.13, 170.0]
["2026-09-08T18:30:12.942279+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:30:12.942431+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:30:13.194152+00:00", "trade", 5.13, 485.0]
["2026-09-08T18:30:14.382972+00:00", "trade", 5.1295, 112.0]
["2026-09-08T18:30:17.310645+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:17.310671+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:17.312083+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:21.388309+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:30:22.883915+00:00", "trade", 5.1287, 62.0]
["2026-09-08T18:30:22.884275+00:00", "trade", 5.1287, 1.0]
["2026-09-08T18:30:25.371641+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:30:25.537230+00:00", "trade", 5.13, 564.0]
["2026-09-08T18:30:26.335767+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:30:26.336489+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:30:26.336589+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:30:26.337149+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:30:27.052774+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:30:27.061229+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:30:27.088276+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:30:27.088276+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:27.088279+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:30:27.088280+00:00", "trade", 5.13, 96.0]
["2026-09-08T18:30:27.088291+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:27.096861+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:30:27.096862+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:27.097175+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:30:27.097252+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:30:27.097253+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:30:27.097253+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:30:27.097312+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:30:27.097317+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.097486+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.097699+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.098371+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.099217+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.102131+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.130794+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.130982+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.131000+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.197405+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.198365+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.198428+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.198911+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.198924+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:30:27.198925+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:30:27.199231+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.199281+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.199302+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.199364+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.199548+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.387777+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:30:27.388489+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.388950+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:27.594017+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:30:27.596404+00:00", "trade", 5.135, 182.0]
["2026-09-08T18:30:29.059603+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:30:29.853917+00:00", "trade", 5.1266, 36.0]
["2026-09-08T18:30:32.171749+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:32.171775+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:32.333641+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:33.129780+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:30:33.487468+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:33.487498+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:33.489111+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:37.128207+00:00", "trade", 5.1395, 969.0]
["2026-09-08T18:30:37.139093+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:37.139120+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:37.237630+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:38.386951+00:00", "trade", 5.1305, 33.0]
["2026-09-08T18:30:38.424907+00:00", "trade", 5.1387, 3.0]
["2026-09-08T18:30:39.058910+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:40.534239+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:40.534265+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:40.575427+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:40.873683+00:00", "trade", 5.1387, 25.0]
["2026-09-08T18:30:48.098053+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:30:48.573336+00:00", "trade", 5.139, 34.0]
["2026-09-08T18:30:48.574147+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:48.574170+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:48.574177+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:48.574184+00:00", "trade", 5.14, 766.0]
["2026-09-08T18:30:48.574570+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:30:48.574703+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:48.574728+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:48.574853+00:00", "trade", 5.1399, 766.0]
["2026-09-08T18:30:48.575256+00:00", "trade", 5.1399, 100.0]
["2026-09-08T18:30:48.575614+00:00", "trade", 5.1391, 100.0]
["2026-09-08T18:30:48.886955+00:00", "trade", 5.135, 300.0]
["2026-09-08T18:30:49.370567+00:00", "trade", 5.1332, 6.0]
["2026-09-08T18:30:49.550309+00:00", "trade", 5.14, 75.0]
["2026-09-08T18:30:49.660483+00:00", "trade", 5.14, 81.0]
["2026-09-08T18:30:49.977606+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:49.977632+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:50.627882+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:30:51.301215+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:52.811172+00:00", "trade", 5.1313, 1.0]
["2026-09-08T18:30:55.148553+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:55.148578+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:55.148618+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:55.149306+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:56.268626+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:56.497586+00:00", "trade", 5.14, 17.0]
["2026-09-08T18:30:57.037306+00:00", "trade", 5.14, 183.0]
["2026-09-08T18:30:57.251390+00:00", "trade", 5.134, 48.0]
["2026-09-08T18:30:57.689267+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:57.689301+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:30:57.689350+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:30:58.868843+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:30:59.008995+00:00", "trade", 5.13, 141.0]
["2026-09-08T18:30:59.144025+00:00", "trade", 5.1311, 50.0]
["2026-09-08T18:31:01.336469+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:01.336497+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:01.336507+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:01.340491+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:03.097963+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:31:03.651650+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:03.651676+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:05.357202+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:05.940301+00:00", "trade", 5.131, 9.0]
["2026-09-08T18:31:09.472408+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:09.473110+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:09.473134+00:00", "trade", 5.1313, 100.0]
["2026-09-08T18:31:09.473162+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:31:09.473241+00:00", "trade", 5.1313, 822.0]
["2026-09-08T18:31:09.474237+00:00", "trade", 5.135, 25.0]
["2026-09-08T18:31:09.761877+00:00", "trade", 5.135, 10.0]
["2026-09-08T18:31:09.763080+00:00", "trade", 5.135, 7.0]
["2026-09-08T18:31:11.762388+00:00", "trade", 5.135, 240.0]
["2026-09-08T18:31:12.320965+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:12.320991+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:12.321682+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:13.692683+00:00", "trade", 5.1346, 500.0]
["2026-09-08T18:31:18.097971+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:31:20.255844+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:20.255870+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:20.513583+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:31:20.660898+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:23.530846+00:00", "trade", 5.135, 10.0]
["2026-09-08T18:31:25.963542+00:00", "trade", 5.139, 18.0]
["2026-09-08T18:31:25.963937+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:31:25.963996+00:00", "trade", 5.14, 22.0]
["2026-09-08T18:31:25.964510+00:00", "trade", 5.1399, 1.0]
["2026-09-08T18:31:25.964541+00:00", "trade", 5.1399, 22.0]
["2026-09-08T18:31:25.965846+00:00", "trade", 5.14, 161.0]
["2026-09-08T18:31:25.965847+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:25.965848+00:00", "trade", 5.14, 300.0]
["2026-09-08T18:31:25.965849+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:31:25.965853+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:31:25.965853+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:31:25.965854+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:25.965882+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:25.965888+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:25.965894+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:25.965903+00:00", "trade", 5.14, 7.0]
["2026-09-08T18:31:25.965909+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:31:25.965915+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:25.965916+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:31:25.965921+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:25.965923+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:31:25.965923+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:31:25.965928+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:25.965929+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:31:25.965932+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:31:25.965932+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:31:25.965952+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:25.966011+00:00", "trade", 5.14, 69.0]
["2026-09-08T18:31:25.966011+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:31:25.966247+00:00", "trade", 5.14, 249.0]
["2026-09-08T18:31:25.966247+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:31:25.966248+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:31:25.966249+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:31:25.966249+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:31:25.966315+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.966322+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.966365+00:00", "trade", 5.1399, 7.0]
["2026-09-08T18:31:25.966485+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.966519+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.966604+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.966723+00:00", "trade", 5.1399, 50.0]
["2026-09-08T18:31:25.966753+00:00", "trade", 5.1399, 1.0]
["2026-09-08T18:31:25.966929+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.966929+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.966973+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.967079+00:00", "trade", 5.1399, 1.0]
["2026-09-08T18:31:25.967110+00:00", "trade", 5.1399, 100.0]
["2026-09-08T18:31:25.967145+00:00", "trade", 5.1399, 10.0]
["2026-09-08T18:31:25.967277+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.967287+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.967335+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.967372+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.967424+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.967436+00:00", "trade", 5.1399, 6.0]
["2026-09-08T18:31:25.967463+00:00", "trade", 5.1399, 30.0]
["2026-09-08T18:31:25.967793+00:00", "trade", 5.1399, 69.0]
["2026-09-08T18:31:25.967822+00:00", "trade", 5.1399, 50.0]
["2026-09-08T18:31:25.967860+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.968151+00:00", "trade", 5.1399, 161.0]
["2026-09-08T18:31:25.968176+00:00", "trade", 5.1399, 300.0]
["2026-09-08T18:31:25.968505+00:00", "trade", 5.1399, 50.0]
["2026-09-08T18:31:25.968533+00:00", "trade", 5.1399, 200.0]
["2026-09-08T18:31:25.968566+00:00", "trade", 5.1399, 10.0]
["2026-09-08T18:31:25.968860+00:00", "trade", 5.1399, 249.0]
["2026-09-08T18:31:25.968887+00:00", "trade", 5.1399, 5.0]
["2026-09-08T18:31:25.969216+00:00", "trade", 5.1399, 50.0]
["2026-09-08T18:31:25.969242+00:00", "trade", 5.1399, 1.0]
["2026-09-08T18:31:25.970053+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.970542+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.980262+00:00", "trade", 5.15, 500.0]
["2026-09-08T18:31:25.980625+00:00", "trade", 5.1399, 500.0]
["2026-09-08T18:31:25.981299+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:31:25.981522+00:00", "trade", 5.1399, 200.0]
["2026-09-08T18:31:25.981873+00:00", "trade", 5.1399, 1709.0]
["2026-09-08T18:31:25.993478+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.993554+00:00", "trade", 5.145, 100.0]
["2026-09-08T18:31:25.993962+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.994207+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:25.994688+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:26.066720+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:31:26.066732+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:31:27.214347+00:00", "trade", 5.14, 3800.0]
["2026-09-08T18:31:27.215756+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:27.215783+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:27.215798+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:27.216282+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:27.216507+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:27.216944+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:27.236891+00:00", "trade", 5.1491, 600.0]
["2026-09-08T18:31:27.808032+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:31:28.061286+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:28.243861+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:29.372417+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:31:29.378229+00:00", "trade", 5.1487, 1.0]
["2026-09-08T18:31:29.412887+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:29.414220+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:29.853681+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:31:29.853690+00:00", "trade", 5.145, 10.0]
["2026-09-08T18:31:29.880787+00:00", "trade", 5.1398, 7.0]
["2026-09-08T18:31:30.546371+00:00", "trade", 5.1499, 25.0]
["2026-09-08T18:31:30.547082+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:31:30.547097+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:31:31.214856+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:31:31.215363+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:31:31.935972+00:00", "trade", 5.1475, 30.0]
["2026-09-08T18:31:31.938312+00:00", "trade", 5.1495, 400.0]
["2026-09-08T18:31:32.242477+00:00", "trade", 5.14, 500.0]
["2026-09-08T18:31:33.098063+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:31:33.197360+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:31:36.359858+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:31:38.765937+00:00", "trade", 5.14, 7.0]
["2026-09-08T18:31:40.886048+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:40.886098+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:40.886110+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:40.886150+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:40.886616+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:40.886674+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:40.910233+00:00", "trade", 5.145, 27.0]
["2026-09-08T18:31:40.910606+00:00", "trade", 5.145, 173.0]
["2026-09-08T18:31:40.949109+00:00", "trade", 5.15, 27.0]
["2026-09-08T18:31:41.401397+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:41.401403+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:41.401897+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:42.140669+00:00", "trade", 5.1401, 4.0]
["2026-09-08T18:31:42.280906+00:00", "trade", 5.145, 3.0]
["2026-09-08T18:31:42.317893+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:31:42.317924+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:42.317930+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:31:43.796908+00:00", "trade", 5.149, 636.0]
["2026-09-08T18:31:43.796975+00:00", "trade", 5.149, 1164.0]
["2026-09-08T18:31:43.898298+00:00", "trade", 5.145, 3.0]
["2026-09-08T18:31:44.324081+00:00", "trade", 5.1499, 2568.0]
["2026-09-08T18:31:44.785126+00:00", "trade", 5.15, 400.0]
["2026-09-08T18:31:44.785162+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:44.785165+00:00", "trade", 5.145, 400.0]
["2026-09-08T18:31:44.822488+00:00", "trade", 5.1491, 1000.0]
["2026-09-08T18:31:45.563865+00:00", "trade", 5.145, 2.0]
["2026-09-08T18:31:46.245600+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:46.245626+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:47.715074+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:47.781601+00:00", "trade", 5.1413, 1.0]
["2026-09-08T18:31:48.098058+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:31:49.542629+00:00", "trade", 5.1474, 1.0]
["2026-09-08T18:31:49.942881+00:00", "trade", 5.149, 200.0]
["2026-09-08T18:31:50.787852+00:00", "trade", 5.1499, 9.0]
["2026-09-08T18:31:51.203169+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:31:51.203278+00:00", "trade", 5.145, 130.0]
["2026-09-08T18:31:51.205603+00:00", "trade", 5.145, 124.0]
["2026-09-08T18:31:51.214091+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:31:51.215300+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:31:51.215327+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:31:51.215444+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:31:51.215444+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:51.215445+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:31:51.215447+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:31:51.215456+00:00", "trade", 5.14, 66.0]
["2026-09-08T18:31:51.215466+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:51.215472+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:51.215480+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:51.215487+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:51.215489+00:00", "trade", 5.14, 105.0]
["2026-09-08T18:31:51.215491+00:00", "trade", 5.14, 132.0]
["2026-09-08T18:31:51.215492+00:00", "trade", 5.14, 132.0]
["2026-09-08T18:31:51.215505+00:00", "trade", 5.14, 59.0]
["2026-09-08T18:31:51.215507+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:51.215511+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:31:51.215514+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:51.215516+00:00", "trade", 5.14, 57.0]
["2026-09-08T18:31:51.215520+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:31:51.215522+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:31:51.215755+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:51.215807+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:51.215828+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:31:51.215840+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:31:51.215842+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:31:51.215842+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:31:51.215843+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:31:51.215905+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.215929+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.216245+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.216257+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.216277+00:00", "trade", 5.14, 3.0]
["2026-09-08T18:31:51.216278+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.216299+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:31:51.216311+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.216357+00:00", "trade", 5.14, 3.0]
["2026-09-08T18:31:51.216614+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.216643+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.216655+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.216758+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.216789+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.216809+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.217322+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.218412+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.218851+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:31:51.219306+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.219341+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.219948+00:00", "trade", 5.135, 64.0]
["2026-09-08T18:31:51.220008+00:00", "trade", 5.135, 131.0]
["2026-09-08T18:31:51.220069+00:00", "trade", 5.135, 132.0]
["2026-09-08T18:31:51.224063+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:31:51.265947+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:51.287226+00:00", "trade", 5.135, 17.0]
["2026-09-08T18:31:51.447520+00:00", "trade", 5.145, 200.0]
["2026-09-08T18:31:51.447601+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:31:52.051272+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:31:52.254982+00:00", "trade", 5.1389, 800.0]
["2026-09-08T18:31:54.166444+00:00", "trade", 5.1387, 1.0]
["2026-09-08T18:31:55.748285+00:00", "trade", 5.14, 1942.0]
["2026-09-08T18:31:55.811724+00:00", "trade", 5.1399, 8.0]
["2026-09-08T18:31:56.310877+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:31:56.485799+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:57.222635+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:31:58.174816+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:58.174843+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:58.195360+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:31:58.757794+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:31:59.035097+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:31:59.241307+00:00", "trade", 5.1399, 1087.0]
["2026-09-08T18:32:00.152024+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:00.152051+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:00.152060+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:32:00.152064+00:00", "trade", 5.14, 1250.0]
["2026-09-08T18:32:00.152067+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:00.152510+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:32:00.152566+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:00.152582+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:00.579054+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:01.062903+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:03.845195+00:00", "trade", 5.139, 224.0]
["2026-09-08T18:32:03.845893+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:03.846902+00:00", "trade", 5.14, 224.0]
["2026-09-08T18:32:03.847759+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:03.847765+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:04.593654+00:00", "trade", 5.135, 10.0]
["2026-09-08T18:32:05.172324+00:00", "trade", 5.131, 135.0]
["2026-09-08T18:32:06.030946+00:00", "trade", 5.135, 38.0]
["2026-09-08T18:32:06.036024+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:32:06.049084+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:32:06.050323+00:00", "trade", 5.135, 10.0]
["2026-09-08T18:32:06.050331+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:32:06.050455+00:00", "trade", 5.135, 790.0]
["2026-09-08T18:32:07.560015+00:00", "trade", 5.1399, 400.0]
["2026-09-08T18:32:08.905917+00:00", "trade", 5.1395, 1600.0]
["2026-09-08T18:32:09.934694+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:13.501261+00:00", "trade", 5.1387, 59.0]
["2026-09-08T18:32:14.104838+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:14.104866+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:14.857267+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:18.666385+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:18.666411+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:19.946118+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:20.849439+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:20.851756+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:32:21.288424+00:00", "trade", 5.1388, 100.0]
["2026-09-08T18:32:22.307413+00:00", "trade", 5.1313, 7.0]
["2026-09-08T18:32:22.388858+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:32:22.397424+00:00", "trade", 5.1301, 1.0]
["2026-09-08T18:32:25.318896+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:32:27.458376+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:27.458404+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:28.114416+00:00", "trade", 5.135, 20.0]
["2026-09-08T18:32:29.517488+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:29.517531+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:30.538266+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:30.538300+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:31.018135+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:32:31.018170+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:32.255147+00:00", "trade", 5.1428, 29.0]
["2026-09-08T18:32:32.904477+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:33.102931+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:32:33.103302+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:32:34.530690+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:34.563552+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:32:34.739894+00:00", "trade", 5.135, 132.0]
["2026-09-08T18:32:34.939949+00:00", "trade", 5.135, 2.0]
["2026-09-08T18:32:34.940021+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:32:34.940081+00:00", "trade", 5.135, 128.0]
["2026-09-08T18:32:40.017301+00:00", "trade", 5.1328, 890.0]
["2026-09-08T18:32:40.024030+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:32:40.036413+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:32:40.038013+00:00", "trade", 5.13, 120.0]
["2026-09-08T18:32:40.038520+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:32:40.038551+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:32:41.305807+00:00", "trade", 5.14, 363.0]
["2026-09-08T18:32:43.007130+00:00", "trade", 5.135, 256.0]
["2026-09-08T18:32:44.970265+00:00", "trade", 5.131, 500.0]
["2026-09-08T18:32:45.169385+00:00", "trade", 5.1381, 5.0]
["2026-09-08T18:32:47.884740+00:00", "trade", 5.13, 101.0]
["2026-09-08T18:32:48.102880+00:00", "trade", 5.13, 3200.0]
["2026-09-08T18:32:48.102880+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.102883+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:32:48.102884+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:32:48.102887+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.102893+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.102902+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.102903+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:32:48.102909+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.102916+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.102918+00:00", "trade", 5.13, 295.0]
["2026-09-08T18:32:48.102923+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:32:48.102923+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.102925+00:00", "trade", 5.13, 395.0]
["2026-09-08T18:32:48.102929+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.102930+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:32:48.102933+00:00", "trade", 5.13, 155.0]
["2026-09-08T18:32:48.102936+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.102973+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:32:48.102980+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:32:48.102986+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.103000+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.103184+00:00", "trade", 5.13, 28.0]
["2026-09-08T18:32:48.103193+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:32:48.103211+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:32:48.103224+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:32:48.103281+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:32:48.103282+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:32:48.103283+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:32:48.103283+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:32:48.103284+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:32:48.103356+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.103364+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.103382+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.103781+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.105270+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.105826+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.106147+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.127579+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.127619+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.127952+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.127979+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.162092+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.203099+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:48.449823+00:00", "trade", 5.1361, 21.0]
["2026-09-08T18:32:48.452718+00:00", "trade", 5.1313, 1.0]
["2026-09-08T18:32:48.670035+00:00", "trade", 5.1212, 100.0]
["2026-09-08T18:32:49.498132+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:32:50.494374+00:00", "trade", 5.1211, 500.0]
["2026-09-08T18:32:50.748567+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:32:51.114337+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:32:51.767779+00:00", "trade", 5.1212, 100.0]
["2026-09-08T18:32:53.509237+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:32:53.831106+00:00", "trade", 5.1212, 100.0]
["2026-09-08T18:32:54.051714+00:00", "trade", 5.1263, 2.0]
["2026-09-08T18:32:54.354896+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:32:54.558220+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:32:55.934027+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:55.934059+00:00", "trade", 5.12, 197.0]
["2026-09-08T18:32:55.934586+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:55.935125+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:55.935410+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:32:55.935497+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:55.935701+00:00", "trade", 5.1239, 3.0]
["2026-09-08T18:32:55.935853+00:00", "trade", 5.1239, 100.0]
["2026-09-08T18:32:55.935876+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:55.936014+00:00", "trade", 5.1239, 197.0]
["2026-09-08T18:32:55.936207+00:00", "trade", 5.1239, 100.0]
["2026-09-08T18:32:55.936421+00:00", "trade", 5.1239, 100.0]
["2026-09-08T18:32:55.936691+00:00", "trade", 5.1239, 100.0]
["2026-09-08T18:32:55.937008+00:00", "trade", 5.1239, 100.0]
["2026-09-08T18:32:55.937406+00:00", "trade", 5.1239, 100.0]
["2026-09-08T18:32:56.790099+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:32:58.112719+00:00", "trade", 5.125, 3800.0]
["2026-09-08T18:32:58.113583+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.114431+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125180+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125198+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125210+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:32:58.125211+00:00", "trade", 5.12, 390.0]
["2026-09-08T18:32:58.125216+00:00", "trade", 5.12, 700.0]
["2026-09-08T18:32:58.125217+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125223+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125230+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125236+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125243+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125256+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125263+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125284+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125295+00:00", "trade", 5.12, 300.0]
["2026-09-08T18:32:58.125296+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125302+00:00", "trade", 5.12, 84.0]
["2026-09-08T18:32:58.125306+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:32:58.125314+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:32:58.125503+00:00", "trade", 5.12, 200.0]
["2026-09-08T18:32:58.125503+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125584+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:58.125585+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:32:58.125607+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:58.125608+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:32:58.125652+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125718+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125737+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.125786+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:58.125786+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:58.125786+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.126405+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.126483+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:58.126907+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.129239+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.129374+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.130341+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.215737+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.559090+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:58.560707+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.192275+00:00", "trade", 5.12, 390.0]
["2026-09-08T18:32:59.192275+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.192294+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.192314+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.192321+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.192339+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:32:59.192663+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:59.192715+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:59.192715+00:00", "trade", 5.12, 40.0]
["2026-09-08T18:32:59.192874+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.192897+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.193175+00:00", "trade", 5.1201, 10.0]
["2026-09-08T18:32:59.193519+00:00", "trade", 5.1201, 390.0]
["2026-09-08T18:32:59.193873+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:32:59.193932+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.194012+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:59.194012+00:00", "trade", 5.12, 400.0]
["2026-09-08T18:32:59.194229+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:32:59.194584+00:00", "trade", 5.1201, 40.0]
["2026-09-08T18:32:59.194936+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:32:59.195298+00:00", "trade", 5.1201, 400.0]
["2026-09-08T18:32:59.196328+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.196865+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.197371+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.198254+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.198333+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:59.198423+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.198663+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.199297+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.199393+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:59.199394+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.199444+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:59.199444+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.199445+00:00", "trade", 5.12, 300.0]
["2026-09-08T18:32:59.199464+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.199470+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.199506+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.199724+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:32:59.200517+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:32:59.200708+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:32:59.200733+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:32:59.200801+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:32:59.200801+00:00", "trade", 5.12, 1031.0]
["2026-09-08T18:32:59.200802+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.200876+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:32:59.201236+00:00", "trade", 5.1201, 300.0]
["2026-09-08T18:32:59.201268+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.201298+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.201325+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.201368+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.201411+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.201462+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.201494+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.201590+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:32:59.201945+00:00", "trade", 5.1201, 1031.0]
["2026-09-08T18:32:59.202656+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.202660+00:00", "trade", 5.11, 216.0]
["2026-09-08T18:32:59.202664+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.202671+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.202685+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.202686+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:32:59.202690+00:00", "trade", 5.11, 176.0]
["2026-09-08T18:32:59.202691+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:32:59.202699+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.202709+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.202722+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.202742+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.202775+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:32:59.202775+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:32:59.202916+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.202930+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.202951+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.203022+00:00", "trade", 5.11, 13.0]
["2026-09-08T18:32:59.203022+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:32:59.203038+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.203040+00:00", "trade", 5.11, 200.0]
["2026-09-08T18:32:59.203137+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.203156+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.203204+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.203304+00:00", "trade", 5.1201, 10.0]
["2026-09-08T18:32:59.203668+00:00", "trade", 5.1201, 30.0]
["2026-09-08T18:32:59.204027+00:00", "trade", 5.1201, 1.0]
["2026-09-08T18:32:59.204057+00:00", "trade", 5.1201, 10.0]
["2026-09-08T18:32:59.204268+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.204291+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:32:59.204298+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:32:59.204367+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.204382+00:00", "trade", 5.1201, 216.0]
["2026-09-08T18:32:59.204718+00:00", "trade", 5.11, 3.0]
["2026-09-08T18:32:59.204739+00:00", "trade", 5.1201, 13.0]
["2026-09-08T18:32:59.204766+00:00", "trade", 5.1201, 20.0]
["2026-09-08T18:32:59.205093+00:00", "trade", 5.1201, 200.0]
["2026-09-08T18:32:59.205408+00:00", "trade", 5.105, 4.0]
["2026-09-08T18:32:59.205449+00:00", "trade", 5.1201, 100.0]
["2026-09-08T18:32:59.205475+00:00", "trade", 5.1201, 429.0]
["2026-09-08T18:32:59.251713+00:00", "trade", 5.1223, 2.0]
["2026-09-08T18:32:59.276413+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.277760+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.305546+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.305626+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.305680+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.305687+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.305701+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.305717+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.306599+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.360729+00:00", "trade", 5.105, 20.0]
["2026-09-08T18:32:59.364005+00:00", "trade", 5.105, 20.0]
["2026-09-08T18:32:59.379863+00:00", "trade", 5.105, 2.0]
["2026-09-08T18:32:59.468852+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:32:59.470216+00:00", "trade", 5.1, 30.0]
["2026-09-08T18:32:59.485851+00:00", "trade", 5.105, 500.0]
["2026-09-08T18:32:59.486965+00:00", "trade", 5.1095, 478.0]
["2026-09-08T18:32:59.490628+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:32:59.490686+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:32:59.490747+00:00", "trade", 5.11, 47.0]
["2026-09-08T18:32:59.521445+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:32:59.522465+00:00", "trade", 5.11, 9.0]
["2026-09-08T18:32:59.522571+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:32:59.522627+00:00", "trade", 5.105, 4.0]
["2026-09-08T18:32:59.539594+00:00", "trade", 5.1013, 20.0]
["2026-09-08T18:32:59.630197+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:00.216845+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:00.216900+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:00.430509+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:00.430566+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:00.495444+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:33:01.044711+00:00", "trade", 5.11, 39.0]
["2026-09-08T18:33:01.191893+00:00", "trade", 5.1038, 100.0]
["2026-09-08T18:33:01.269132+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:33:01.588716+00:00", "trade", 5.11, 161.0]
["2026-09-08T18:33:01.628677+00:00", "trade", 5.1041, 100.0]
["2026-09-08T18:33:01.683170+00:00", "trade", 5.11, 11.0]
["2026-09-08T18:33:01.703876+00:00", "trade", 5.105, 800.0]
["2026-09-08T18:33:01.886307+00:00", "trade", 5.101, 200.0]
["2026-09-08T18:33:02.057213+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:33:02.394469+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:33:02.402759+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:33:02.412908+00:00", "trade", 5.105, 300.0]
["2026-09-08T18:33:02.726620+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:02.726670+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:02.910064+00:00", "trade", 5.104, 100.0]
["2026-09-08T18:33:04.108454+00:00", "trade", 5.105, 10.0]
["2026-09-08T18:33:04.606825+00:00", "trade", 5.1099, 500.0]
["2026-09-08T18:33:04.824071+00:00", "trade", 5.105, 59.0]
["2026-09-08T18:33:05.021981+00:00", "trade", 5.105, 990.0]
["2026-09-08T18:33:05.658807+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:05.660394+00:00", "trade", 5.105, 20.0]
["2026-09-08T18:33:05.660533+00:00", "trade", 5.1, 20.0]
["2026-09-08T18:33:05.660566+00:00", "trade", 5.105, 80.0]
["2026-09-08T18:33:05.660621+00:00", "trade", 5.1, 80.0]
["2026-09-08T18:33:06.469335+00:00", "trade", 5.105, 20.0]
["2026-09-08T18:33:06.645753+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:07.051509+00:00", "trade", 5.11, 25.0]
["2026-09-08T18:33:10.191242+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:10.694110+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:10.694111+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:10.694112+00:00", "trade", 5.11, 13.0]
["2026-09-08T18:33:10.694113+00:00", "trade", 5.11, 200.0]
["2026-09-08T18:33:10.694130+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:10.694137+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:10.694151+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:10.694171+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:10.694198+00:00", "trade", 5.11, 9.0]
["2026-09-08T18:33:10.694205+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:33:10.694248+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:10.694438+00:00", "quote", 5.11, 5.11]
["2026-09-08T18:33:10.694452+00:00", "quote", 5.11, 5.11]
["2026-09-08T18:33:10.694521+00:00", "trade", 5.11, 300.0]
["2026-09-08T18:33:10.694521+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:10.694523+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:33:10.694523+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:10.694523+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:10.694529+00:00", "trade", 5.11, 200.0]
["2026-09-08T18:33:10.694722+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:10.695360+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:10.695393+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:10.695473+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:10.696565+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:10.696927+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:10.794469+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:10.794564+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:10.794604+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:11.176828+00:00", "trade", 5.1197, 1.0]
["2026-09-08T18:33:13.319829+00:00", "trade", 5.115, 100.0]
["2026-09-08T18:33:13.320138+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:13.320164+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:13.320602+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:13.321131+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:13.321138+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:13.321504+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:13.321988+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:13.377549+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:33:13.377550+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:33:13.377551+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:33:13.377553+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:33:13.377652+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:33:13.377660+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:13.377708+00:00", "trade", 5.12, 80.0]
["2026-09-08T18:33:13.377710+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:33:13.377745+00:00", "trade", 5.12, 68.0]
["2026-09-08T18:33:13.377745+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:33:13.377935+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:33:13.378044+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:33:13.378126+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:33:13.378310+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.378820+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.378822+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.404461+00:00", "trade", 5.12, 500.0]
["2026-09-08T18:33:13.404482+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.404509+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.405205+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.405497+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.405523+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.405530+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.405864+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.406121+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.406145+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.406447+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:33:13.732503+00:00", "trade", 5.12, 120.0]
["2026-09-08T18:33:13.804674+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:33:14.381608+00:00", "trade", 5.12, 4.0]
["2026-09-08T18:33:15.042125+00:00", "trade", 5.12, 200.0]
["2026-09-08T18:33:16.104274+00:00", "trade", 5.12, 30.0]
["2026-09-08T18:33:16.105382+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:33:16.209322+00:00", "trade", 5.1246, 100.0]
["2026-09-08T18:33:17.728548+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:33:18.227444+00:00", "trade", 5.12, 16.0]
["2026-09-08T18:33:18.246164+00:00", "trade", 5.1299, 10.0]
["2026-09-08T18:33:20.165028+00:00", "trade", 5.1208, 6.0]
["2026-09-08T18:33:21.942271+00:00", "trade", 5.12, 400.0]
["2026-09-08T18:33:21.943441+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:33:21.948517+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:33:22.000711+00:00", "trade", 5.12, 73.0]
["2026-09-08T18:33:23.484033+00:00", "trade", 5.12, 735.0]
["2026-09-08T18:33:24.764453+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:33:24.764482+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:33:24.765258+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:33:24.765734+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:33:24.765984+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:33:27.608849+00:00", "trade", 5.12, 132.0]
["2026-09-08T18:33:28.139233+00:00", "trade", 5.12, 180.0]
["2026-09-08T18:33:28.163646+00:00", "trade", 5.12, 131.0]
["2026-09-08T18:33:28.253882+00:00", "trade", 5.1275, 22.0]
["2026-09-08T18:33:28.254243+00:00", "trade", 5.1275, 1.0]
["2026-09-08T18:33:29.929677+00:00", "trade", 5.12, 53.0]
["2026-09-08T18:33:32.485868+00:00", "trade", 5.12, 53.0]
["2026-09-08T18:33:32.485868+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:33:33.486173+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:33:35.302513+00:00", "trade", 5.12, 4.0]
["2026-09-08T18:33:35.497955+00:00", "trade", 5.1164, 500.0]
["2026-09-08T18:33:35.542808+00:00", "trade", 5.11, 200.0]
["2026-09-08T18:33:35.544052+00:00", "trade", 5.11, 300.0]
["2026-09-08T18:33:35.544070+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544079+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544085+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544100+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544108+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544154+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:33:35.544155+00:00", "trade", 5.11, 3.0]
["2026-09-08T18:33:35.544378+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544379+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:35.544410+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544439+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544598+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544686+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544698+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544703+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544718+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544745+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.544810+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.545155+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.545162+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:35.738500+00:00", "trade", 5.11, 200.0]
["2026-09-08T18:33:36.017858+00:00", "trade", 5.1187, 2.0]
["2026-09-08T18:33:36.404862+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:36.404887+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:36.405341+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:36.405601+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:36.406554+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:40.631848+00:00", "trade", 5.115, 4.0]
["2026-09-08T18:33:43.487725+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:33:43.801116+00:00", "trade", 5.1187, 5.0]
["2026-09-08T18:33:43.808745+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:33:44.774772+00:00", "trade", 5.115, 485.0]
["2026-09-08T18:33:44.782426+00:00", "trade", 5.1101, 15.0]
["2026-09-08T18:33:47.537105+00:00", "trade", 5.111, 378.0]
["2026-09-08T18:33:47.537160+00:00", "trade", 5.111, 122.0]
["2026-09-08T18:33:47.706849+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:47.721401+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:47.721450+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:47.721476+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:47.721502+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:47.721509+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:47.721766+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:47.722023+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:47.918928+00:00", "trade", 5.11, 500.0]
["2026-09-08T18:33:48.691453+00:00", "trade", 5.1171, 3.0]
["2026-09-08T18:33:49.647868+00:00", "trade", 5.11, 3.0]
["2026-09-08T18:33:50.755978+00:00", "trade", 5.11, 292.0]
["2026-09-08T18:33:50.755978+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.755979+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.755981+00:00", "trade", 5.11, 132.0]
["2026-09-08T18:33:50.755992+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.755999+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756003+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:33:50.756006+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756009+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:33:50.756013+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756026+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756033+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756255+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756297+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756379+00:00", "trade", 5.11, 97.0]
["2026-09-08T18:33:50.756381+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756381+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:33:50.756381+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756391+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756391+00:00", "trade", 5.11, 117.0]
["2026-09-08T18:33:50.756516+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756523+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756523+00:00", "trade", 5.11, 117.0]
["2026-09-08T18:33:50.756549+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756556+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756575+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756595+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756596+00:00", "trade", 5.11, 68.0]
["2026-09-08T18:33:50.756653+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756677+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756696+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756734+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756818+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756825+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756847+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756853+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756872+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756899+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:33:50.756975+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:33:50.756976+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:50.756990+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:50.756997+00:00", "trade", 5.11, 98.0]
["2026-09-08T18:33:50.757016+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:50.757029+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:50.757045+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:50.757198+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:50.758019+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:50.758101+00:00", "trade", 5.105, 7.0]
["2026-09-08T18:33:50.758164+00:00", "trade", 5.105, 18.0]
["2026-09-08T18:33:50.758815+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:50.760224+00:00", "trade", 5.105, 25.0]
["2026-09-08T18:33:50.779191+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:50.780128+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:50.816966+00:00", "trade", 5.1, 58.0]
["2026-09-08T18:33:50.817058+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:50.835832+00:00", "trade", 5.1072, 350.0]
["2026-09-08T18:33:50.858565+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:50.859246+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:50.860262+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:51.117554+00:00", "trade", 5.11, 89.0]
["2026-09-08T18:33:51.677000+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:33:51.678615+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678624+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678630+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678646+00:00", "trade", 5.1, 15.0]
["2026-09-08T18:33:51.678648+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:33:51.678650+00:00", "trade", 5.1, 253.0]
["2026-09-08T18:33:51.678651+00:00", "trade", 5.1, 500.0]
["2026-09-08T18:33:51.678651+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678652+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678658+00:00", "trade", 5.1, 50.0]
["2026-09-08T18:33:51.678659+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678666+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678673+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678679+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678686+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678736+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678941+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678948+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.678990+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:33:51.679045+00:00", "trade", 5.1, 60.0]
["2026-09-08T18:33:51.679046+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:33:51.679172+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.679713+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.679794+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.679817+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:51.679856+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:33:51.679857+00:00", "trade", 5.1, 120.0]
["2026-09-08T18:33:51.680226+00:00", "trade", 5.1, 19.0]
["2026-09-08T18:33:51.680228+00:00", "trade", 5.1, 81.0]
["2026-09-08T18:33:51.680249+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:33:51.680256+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:33:51.680411+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:33:51.680591+00:00", "trade", 5.1, 51.0]
["2026-09-08T18:33:51.680908+00:00", "trade", 5.09, 10.0]
["2026-09-08T18:33:51.681423+00:00", "trade", 5.091, 10.0]
["2026-09-08T18:33:51.682660+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:33:51.684253+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:33:51.684966+00:00", "trade", 5.1, 838.0]
["2026-09-08T18:33:51.688717+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:33:51.690275+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:33:51.945336+00:00", "trade", 5.0925, 20.0]
["2026-09-08T18:33:52.013192+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:33:52.014543+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:33:52.057997+00:00", "trade", 5.1, 60.0]
["2026-09-08T18:33:52.061332+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:52.061805+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:52.062025+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:52.062999+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:52.832962+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:33:53.509901+00:00", "trade", 5.101, 500.0]
["2026-09-08T18:33:53.521923+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:33:53.539382+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:33:53.808396+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:55.322795+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:55.333077+00:00", "trade", 5.1, 85.0]
["2026-09-08T18:33:55.333147+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.333174+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.333181+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.333187+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.333233+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.333253+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.333283+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.333630+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.334080+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.334115+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.334635+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.335026+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.335512+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.335576+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.335619+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:55.335968+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:55.335986+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:56.226885+00:00", "trade", 5.1004, 2.0]
["2026-09-08T18:33:56.727789+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:33:57.166267+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:33:57.816791+00:00", "trade", 5.11, 132.0]
["2026-09-08T18:33:57.960426+00:00", "trade", 5.1039, 300.0]
["2026-09-08T18:33:58.013342+00:00", "trade", 5.11, 7.0]
["2026-09-08T18:33:58.013427+00:00", "trade", 5.11, 125.0]
["2026-09-08T18:33:58.204694+00:00", "trade", 5.1004, 25.0]
["2026-09-08T18:33:58.974802+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:33:58.975454+00:00", "trade", 5.1001, 200.0]
["2026-09-08T18:33:58.979160+00:00", "trade", 5.1001, 500.0]
["2026-09-08T18:33:58.991132+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:33:58.991132+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:58.991165+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991172+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991180+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991193+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991200+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991458+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991466+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991469+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991477+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991675+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991789+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.991813+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.992928+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:58.992983+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.993028+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.993035+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.993558+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.993602+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.993787+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.993957+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:33:58.994089+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:33:58.994160+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:00.230164+00:00", "trade", 5.1091, 6.0]
["2026-09-08T18:34:00.479508+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:34:00.479529+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:00.479536+00:00", "trade", 5.1156, 100.0]
["2026-09-08T18:34:00.479660+00:00", "trade", 5.1156, 400.0]
["2026-09-08T18:34:06.306857+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:06.306896+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:07.375762+00:00", "trade", 5.1199, 19.0]
["2026-09-08T18:34:07.377731+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:34:09.546964+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:09.547360+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:10.839958+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:12.369609+00:00", "trade", 5.1103, 1.0]
["2026-09-08T18:34:13.767906+00:00", "trade", 5.11, 350.0]
["2026-09-08T18:34:13.768385+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:14.391636+00:00", "trade", 5.1094, 18.0]
["2026-09-08T18:34:15.048679+00:00", "trade", 5.1094, 1.0]
["2026-09-08T18:34:17.941341+00:00", "trade", 5.1171, 50.0]
["2026-09-08T18:34:18.926382+00:00", "trade", 5.11, 21.0]
["2026-09-08T18:34:19.563824+00:00", "trade", 5.11, 400.0]
["2026-09-08T18:34:20.300874+00:00", "trade", 5.1, 3.0]
["2026-09-08T18:34:20.727929+00:00", "trade", 5.11, 132.0]
["2026-09-08T18:34:20.728422+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:34:20.728486+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:34:20.728548+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:34:21.648468+00:00", "trade", 5.1012, 1.0]
["2026-09-08T18:34:21.948381+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:34:22.179646+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:22.179719+00:00", "trade", 5.11, 3.0]
["2026-09-08T18:34:22.180440+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:22.180792+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:22.180799+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:22.181853+00:00", "trade", 5.119, 47.0]
["2026-09-08T18:34:22.183816+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:22.484416+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:22.484468+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:22.858223+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:22.858289+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:24.319060+00:00", "trade", 5.1175, 53.0]
["2026-09-08T18:34:26.821185+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:26.821210+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:26.821754+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:26.821904+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:26.823737+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:26.870592+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:26.939846+00:00", "trade", 5.1175, 85.0]
["2026-09-08T18:34:26.940303+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:26.949285+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:34:27.006970+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:27.032162+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:27.032187+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:27.032591+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:27.032621+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:27.032716+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:27.039403+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:34:27.040585+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:27.140607+00:00", "trade", 5.105, 7.0]
["2026-09-08T18:34:27.140670+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:34:27.267251+00:00", "trade", 5.101, 339.0]
["2026-09-08T18:34:27.751315+00:00", "trade", 5.101, 1.0]
["2026-09-08T18:34:29.347705+00:00", "trade", 5.1001, 8.0]
["2026-09-08T18:34:29.348194+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:29.350252+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:31.030789+00:00", "trade", 5.105, 12.0]
["2026-09-08T18:34:31.035077+00:00", "trade", 5.105, 95.0]
["2026-09-08T18:34:31.227727+00:00", "trade", 5.1011, 50.0]
["2026-09-08T18:34:32.272234+00:00", "trade", 5.1005, 2000.0]
["2026-09-08T18:34:32.273028+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:32.284459+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:34:34.686054+00:00", "trade", 5.1013, 7.0]
["2026-09-08T18:34:38.009114+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:38.009140+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:38.009886+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:38.842760+00:00", "trade", 5.105, 950.0]
["2026-09-08T18:34:39.434268+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.529692+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.529720+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.556702+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.556729+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.728827+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.788936+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.788963+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.795320+00:00", "trade", 5.101, 190.0]
["2026-09-08T18:34:39.809533+00:00", "trade", 5.1, 232.0]
["2026-09-08T18:34:39.809533+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809535+00:00", "trade", 5.1, 60.0]
["2026-09-08T18:34:39.809538+00:00", "trade", 5.1, 38.0]
["2026-09-08T18:34:39.809538+00:00", "trade", 5.1, 3.0]
["2026-09-08T18:34:39.809540+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809541+00:00", "trade", 5.1, 1100.0]
["2026-09-08T18:34:39.809548+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809555+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809561+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:34:39.809563+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809570+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809576+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809583+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809589+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809602+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809609+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809620+00:00", "trade", 5.1, 700.0]
["2026-09-08T18:34:39.809621+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809623+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809626+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:34:39.809695+00:00", "trade", 5.1, 605.0]
["2026-09-08T18:34:39.809695+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:39.809709+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:34:39.809715+00:00", "trade", 5.1, 6.0]
["2026-09-08T18:34:39.809775+00:00", "trade", 5.1, 40.0]
["2026-09-08T18:34:39.809930+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:34:39.809931+00:00", "trade", 5.1, 20.0]
["2026-09-08T18:34:39.809931+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:39.809938+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:39.809995+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.810168+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.810217+00:00", "trade", 5.095, 2.0]
["2026-09-08T18:34:39.810218+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.810237+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.810290+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.811106+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.838782+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.838825+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.863453+00:00", "trade", 5.1, 340.0]
["2026-09-08T18:34:39.897600+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.897625+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.909740+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:39.909767+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:40.048929+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:40.049017+00:00", "trade", 5.1, 20.0]
["2026-09-08T18:34:40.049018+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:34:40.049018+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:40.049100+00:00", "trade", 5.1, 178.0]
["2026-09-08T18:34:40.049276+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:40.049336+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.049367+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.049538+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.049645+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.049731+00:00", "quote", 5.1, 5.1]
["2026-09-08T18:34:40.049788+00:00", "quote", 5.1, 5.1]
["2026-09-08T18:34:40.049836+00:00", "quote", 5.1, 5.1]
["2026-09-08T18:34:40.050328+00:00", "quote", 5.1, 5.1]
["2026-09-08T18:34:40.050375+00:00", "quote", 5.1, 5.1]
["2026-09-08T18:34:40.050400+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.052711+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.053378+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:34:40.053378+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.053379+00:00", "trade", 5.11, 60.0]
["2026-09-08T18:34:40.053380+00:00", "trade", 5.11, 422.0]
["2026-09-08T18:34:40.053385+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.053407+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.053792+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.149427+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.149817+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.373761+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.373793+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:40.381762+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:34:40.506674+00:00", "trade", 5.105, 50.0]
["2026-09-08T18:34:40.625934+00:00", "trade", 5.1099, 100.0]
["2026-09-08T18:34:40.869660+00:00", "trade", 5.1038, 200.0]
["2026-09-08T18:34:42.721800+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:42.721837+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:34:42.722246+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:42.722530+00:00", "trade", 5.1, 9.0]
["2026-09-08T18:34:42.722610+00:00", "trade", 5.1, 2.0]
["2026-09-08T18:34:43.254285+00:00", "trade", 5.1065, 100.0]
["2026-09-08T18:34:43.267289+00:00", "trade", 5.1095, 900.0]
["2026-09-08T18:34:43.846400+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:43.846464+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:43.846491+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:43.846522+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:43.847480+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:43.847507+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:43.847540+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:43.847564+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:44.220295+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:44.220625+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:45.049576+00:00", "trade", 5.1046, 6.0]
["2026-09-08T18:34:46.180213+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:46.180240+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:46.222245+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:46.532006+00:00", "trade", 5.108, 500.0]
["2026-09-08T18:34:46.532312+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:46.532338+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:46.631338+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:46.631366+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:48.105731+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:48.105759+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:48.809489+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:48.809496+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:49.226172+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:49.226184+00:00", "trade", 5.1, 5.0]
["2026-09-08T18:34:49.226189+00:00", "trade", 5.1, 35.0]
["2026-09-08T18:34:49.226200+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:49.226258+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:49.226612+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:34:49.777724+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:49.781021+00:00", "trade", 5.1, 11.0]
["2026-09-08T18:34:51.956576+00:00", "trade", 5.1, 2.0]
["2026-09-08T18:34:52.639191+00:00", "trade", 5.1075, 4.0]
["2026-09-08T18:34:53.109517+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:53.109539+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:34:53.109543+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:53.112846+00:00", "trade", 5.1, 105.0]
["2026-09-08T18:34:53.112910+00:00", "trade", 5.1, 132.0]
["2026-09-08T18:34:53.113553+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:53.113581+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:34:53.999020+00:00", "trade", 5.1, 132.0]
["2026-09-08T18:34:54.001914+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.003146+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.013910+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:34:54.015481+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.015488+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.015505+00:00", "trade", 5.09, 359.0]
["2026-09-08T18:34:54.015506+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.015507+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.015855+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:34:54.015876+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:34:54.016148+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.016227+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.016406+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.016427+00:00", "trade", 5.09, 400.0]
["2026-09-08T18:34:54.016428+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.016662+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:54.435914+00:00", "trade", 5.095, 50.0]
["2026-09-08T18:34:55.219703+00:00", "trade", 5.0913, 4.0]
["2026-09-08T18:34:55.232073+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:34:55.494172+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:55.494187+00:00", "trade", 5.09, 10.0]
["2026-09-08T18:34:55.494199+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:55.494313+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:55.494458+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:55.494868+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:55.494897+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:55.533209+00:00", "trade", 5.0914, 20.0]
["2026-09-08T18:34:56.454977+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:56.454989+00:00", "trade", 5.09, 10.0]
["2026-09-08T18:34:56.455004+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:56.734970+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:56.734977+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:56.735410+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:56.735435+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:57.059233+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:57.397391+00:00", "trade", 5.09, 10.0]
["2026-09-08T18:34:57.397393+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:58.476486+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:58.497522+00:00", "trade", 5.0905, 4378.0]
["2026-09-08T18:34:58.509212+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:58.509239+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:58.509249+00:00", "trade", 5.09, 200.0]
["2026-09-08T18:34:58.509250+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:58.509771+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:58.509797+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:58.842371+00:00", "trade", 5.09, 1.0]
["2026-09-08T18:34:58.842375+00:00", "trade", 5.09, 2.0]
["2026-09-08T18:34:58.842375+00:00", "trade", 5.09, 7.0]
["2026-09-08T18:34:58.932629+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:34:58.932644+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:34:58.948075+00:00", "trade", 5.095, 100.0]
["2026-09-08T18:34:59.117624+00:00", "trade", 5.09, 10.0]
["2026-09-08T18:35:00.060688+00:00", "trade", 5.09, 10.0]
["2026-09-08T18:35:00.901987+00:00", "trade", 5.09, 10.0]
["2026-09-08T18:35:02.322074+00:00", "trade", 5.095, 26.0]
["2026-09-08T18:35:02.364210+00:00", "trade", 5.095, 6.0]
["2026-09-08T18:35:03.617747+00:00", "trade", 5.0913, 40.0]
["2026-09-08T18:35:04.163705+00:00", "trade", 5.0998, 137.0]
["2026-09-08T18:35:04.900960+00:00", "trade", 5.095, 1.0]
["2026-09-08T18:35:05.311231+00:00", "trade", 5.095, 973.0]
["2026-09-08T18:35:05.323317+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:05.330420+00:00", "trade", 5.095, 300.0]
["2026-09-08T18:35:05.346068+00:00", "trade", 5.0995, 680.0]
["2026-09-08T18:35:05.346390+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:05.346581+00:00", "trade", 5.1, 768.0]
["2026-09-08T18:35:05.346581+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:05.346582+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:05.346616+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:05.346907+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:05.346969+00:00", "trade", 5.1, 18.0]
["2026-09-08T18:35:05.346972+00:00", "trade", 5.1, 20.0]
["2026-09-08T18:35:05.346974+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:05.346975+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:35:05.346975+00:00", "trade", 5.1, 300.0]
["2026-09-08T18:35:05.347033+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:05.347035+00:00", "trade", 5.1, 2.0]
["2026-09-08T18:35:05.347054+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:05.347061+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:05.347081+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.347104+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.347895+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.347902+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.347912+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.348260+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.348266+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.348281+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:35:05.348331+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.348525+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:35:05.348619+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:35:05.350423+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:35:05.351774+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:35:05.356788+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:35:05.374174+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.374200+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.375355+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.376562+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.377072+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.446760+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.446790+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:05.447170+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:05.571797+00:00", "trade", 5.1075, 68.0]
["2026-09-08T18:35:05.572160+00:00", "trade", 5.1075, 1.0]
["2026-09-08T18:35:05.850848+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:05.950528+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:08.328605+00:00", "trade", 5.11, 181.0]
["2026-09-08T18:35:08.329686+00:00", "trade", 5.1, 2.0]
["2026-09-08T18:35:08.329770+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:35:08.824212+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:08.824620+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:11.655293+00:00", "trade", 5.1, 2.0]
["2026-09-08T18:35:12.245391+00:00", "trade", 5.0923, 50.0]
["2026-09-08T18:35:12.805451+00:00", "trade", 5.1, 2.0]
["2026-09-08T18:35:13.729497+00:00", "trade", 5.1, 4.0]
["2026-09-08T18:35:13.741890+00:00", "trade", 5.1, 60.0]
["2026-09-08T18:35:13.741891+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:35:13.742638+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:13.742788+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:13.742972+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:14.690367+00:00", "trade", 5.0948, 11.0]
["2026-09-08T18:35:14.718676+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:14.718715+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:14.719049+00:00", "trade", 5.105, 3.0]
["2026-09-08T18:35:15.045107+00:00", "trade", 5.1, 82.0]
["2026-09-08T18:35:15.574858+00:00", "trade", 5.1, 1.0]
["2026-09-08T18:35:17.024359+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:17.025137+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:35:17.293974+00:00", "trade", 5.1088, 100.0]
["2026-09-08T18:35:20.276344+00:00", "trade", 5.1013, 1.0]
["2026-09-08T18:35:21.336449+00:00", "trade", 5.1099, 750.0]
["2026-09-08T18:35:21.348545+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:23.134725+00:00", "trade", 5.1, 15.0]
["2026-09-08T18:35:25.670170+00:00", "trade", 5.1091, 700.0]
["2026-09-08T18:35:28.371077+00:00", "trade", 5.0991, 9.0]
["2026-09-08T18:35:29.791445+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:29.791493+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:29.791508+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:29.791540+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:32.011597+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:32.895633+00:00", "trade", 5.1013, 54.0]
["2026-09-08T18:35:34.218731+00:00", "trade", 5.1087, 15.0]
["2026-09-08T18:35:34.523687+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:35.735426+00:00", "trade", 5.105, 59.0]
["2026-09-08T18:35:35.738231+00:00", "trade", 5.105, 27.0]
["2026-09-08T18:35:35.746502+00:00", "trade", 5.1, 300.0]
["2026-09-08T18:35:35.748184+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:35.748184+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:35.748185+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:35.748206+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:35.748212+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:35.748226+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:35.748235+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:35:35.748240+00:00", "trade", 5.1, 50.0]
["2026-09-08T18:35:35.748240+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:35.748246+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:35.748253+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:35.748301+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:35.748409+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:35.748476+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:35.748498+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:35.748574+00:00", "trade", 5.1, 52.0]
["2026-09-08T18:35:35.748575+00:00", "trade", 5.1, 20.0]
["2026-09-08T18:35:35.749091+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:35.749757+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:35.751308+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:35.760159+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:35.774273+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:38.851322+00:00", "trade", 5.095, 20.0]
["2026-09-08T18:35:38.869535+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:38.869537+00:00", "trade", 5.09, 392.0]
["2026-09-08T18:35:38.869693+00:00", "trade", 5.09, 1035.0]
["2026-09-08T18:35:38.869695+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:38.869698+00:00", "trade", 5.09, 5.0]
["2026-09-08T18:35:38.869700+00:00", "trade", 5.09, 21.0]
["2026-09-08T18:35:38.869707+00:00", "trade", 5.09, 50.0]
["2026-09-08T18:35:38.869708+00:00", "trade", 5.09, 3.0]
["2026-09-08T18:35:38.869708+00:00", "trade", 5.09, 300.0]
["2026-09-08T18:35:38.869709+00:00", "trade", 5.09, 20.0]
["2026-09-08T18:35:38.869709+00:00", "trade", 5.09, 44.0]
["2026-09-08T18:35:38.869716+00:00", "trade", 5.09, 200.0]
["2026-09-08T18:35:38.869718+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:38.869739+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:38.869739+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:38.869797+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:38.869817+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:38.869895+00:00", "trade", 5.09, 20.0]
["2026-09-08T18:35:38.869897+00:00", "trade", 5.09, 15.0]
["2026-09-08T18:35:38.869897+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:38.870074+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:38.870079+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:38.870204+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:38.870249+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:38.870249+00:00", "trade", 5.09, 1600.0]
["2026-09-08T18:35:38.870249+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.870294+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.870338+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.870649+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.870673+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.871205+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.871213+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.871675+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.871685+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.871699+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.969981+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.970038+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:38.970537+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:39.127710+00:00", "trade", 5.085, 200.0]
["2026-09-08T18:35:39.141036+00:00", "trade", 5.085, 200.0]
["2026-09-08T18:35:39.142860+00:00", "trade", 5.09, 92.0]
["2026-09-08T18:35:39.147442+00:00", "trade", 5.085, 1.0]
["2026-09-08T18:35:39.169107+00:00", "trade", 5.085, 490.0]
["2026-09-08T18:35:39.484961+00:00", "trade", 5.08, 200.0]
["2026-09-08T18:35:39.485719+00:00", "trade", 5.0802, 300.0]
["2026-09-08T18:35:39.486628+00:00", "trade", 5.08, 9.0]
["2026-09-08T18:35:41.515409+00:00", "trade", 5.09, 1.0]
["2026-09-08T18:35:42.232428+00:00", "trade", 5.089, 144.0]
["2026-09-08T18:35:42.232801+00:00", "trade", 5.089, 1.0]
["2026-09-08T18:35:42.244487+00:00", "trade", 5.08, 170.0]
["2026-09-08T18:35:42.257783+00:00", "trade", 5.0887, 1.0]
["2026-09-08T18:35:42.271958+00:00", "trade", 5.085, 200.0]
["2026-09-08T18:35:43.604757+00:00", "trade", 5.0887, 2.0]
["2026-09-08T18:35:43.605156+00:00", "trade", 5.0887, 1.0]
["2026-09-08T18:35:45.075372+00:00", "trade", 5.085, 500.0]
["2026-09-08T18:35:45.160627+00:00", "trade", 5.0883, 5.0]
["2026-09-08T18:35:45.160670+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:45.160671+00:00", "trade", 5.09, 70.0]
["2026-09-08T18:35:45.160671+00:00", "trade", 5.09, 195.0]
["2026-09-08T18:35:45.160673+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:45.160677+00:00", "quote", 5.08, 5.09]
["2026-09-08T18:35:45.161298+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:45.161300+00:00", "trade", 5.09, 100.0]
["2026-09-08T18:35:45.161300+00:00", "trade", 5.09, 10.0]
["2026-09-08T18:35:45.161301+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:35:45.161310+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:35:45.161366+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.161759+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.161775+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.161831+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.162067+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.162124+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.162191+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.162882+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.180662+00:00", "trade", 5.095, 5.0]
["2026-09-08T18:35:45.185557+00:00", "trade", 5.095, 3.0]
["2026-09-08T18:35:45.261569+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.261951+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.296282+00:00", "trade", 5.095, 10.0]
["2026-09-08T18:35:45.297896+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:35:45.297949+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.298989+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.299057+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:35:45.299307+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.492875+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:45.492957+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:35:45.493098+00:00", "trade", 5.095, 100.0]
["2026-09-08T18:35:45.939178+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:35:46.031055+00:00", "trade", 5.09, 4.0]
["2026-09-08T18:35:46.582954+00:00", "trade", 5.0826, 46.0]
["2026-09-08T18:35:47.611799+00:00", "trade", 5.09, 4.0]
["2026-09-08T18:35:47.945118+00:00", "trade", 5.0999, 10.0]
["2026-09-08T18:35:48.850959+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:35:49.768688+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:35:51.288899+00:00", "quote", 5.08, 5.1]
["2026-09-08T18:35:51.948466+00:00", "trade", 5.09, 1.0]
["2026-09-08T18:35:52.675433+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675438+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:35:52.675439+00:00", "trade", 5.1, 70.0]
["2026-09-08T18:35:52.675440+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675441+00:00", "trade", 5.1, 990.0]
["2026-09-08T18:35:52.675446+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675453+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675461+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675469+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:52.675470+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:52.675476+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:35:52.675477+00:00", "trade", 5.1, 70.0]
["2026-09-08T18:35:52.675478+00:00", "trade", 5.1, 4.0]
["2026-09-08T18:35:52.675487+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675500+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675514+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675544+00:00", "trade", 5.1, 46.0]
["2026-09-08T18:35:52.675595+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675737+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675752+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675766+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675773+00:00", "quote", 5.09, 5.1]
["2026-09-08T18:35:52.675836+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:52.675839+00:00", "trade", 5.1, 74.0]
["2026-09-08T18:35:52.675839+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:35:52.675839+00:00", "trade", 5.1, 100.0]
["2026-09-08T18:35:52.675839+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:52.675858+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:52.675876+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:52.675887+00:00", "quote", 5.09, 5.11]
["2026-09-08T18:35:52.675901+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:52.676013+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:52.676018+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:52.677537+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:52.679607+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:52.680617+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:52.703302+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:52.705356+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:52.776142+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:52.782491+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:35:53.447181+00:00", "trade", 5.105, 8.0]
["2026-09-08T18:35:53.581285+00:00", "trade", 5.1087, 1.0]
["2026-09-08T18:35:55.702110+00:00", "trade", 5.101, 384.0]
["2026-09-08T18:35:57.263743+00:00", "trade", 5.1011, 50.0]
["2026-09-08T18:35:59.220588+00:00", "trade", 5.105, 50.0]
["2026-09-08T18:36:00.979704+00:00", "trade", 5.1088, 100.0]
["2026-09-08T18:36:00.980775+00:00", "trade", 5.105, 2.0]
["2026-09-08T18:36:01.171339+00:00", "trade", 5.0954, 6.0]
["2026-09-08T18:36:02.449375+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:03.694232+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:03.694260+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:03.696315+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:04.175038+00:00", "trade", 5.0954, 1.0]
["2026-09-08T18:36:06.257410+00:00", "trade", 5.1013, 2.0]
["2026-09-08T18:36:06.903672+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:36:08.467167+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:36:08.467711+00:00", "trade", 5.1099, 1.0]
["2026-09-08T18:36:08.468018+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:36:08.468020+00:00", "trade", 5.11, 70.0]
["2026-09-08T18:36:08.468033+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:08.468040+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:08.468048+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:08.468063+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:08.468066+00:00", "trade", 5.11, 350.0]
["2026-09-08T18:36:08.468067+00:00", "trade", 5.1099, 200.0]
["2026-09-08T18:36:08.468067+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:08.468071+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:36:08.468074+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:08.468077+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:08.468134+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.468419+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:36:08.468419+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:36:08.468714+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.469090+00:00", "trade", 5.11, 200.0]
["2026-09-08T18:36:08.469405+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.469614+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.469654+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.469791+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.470968+00:00", "trade", 5.115, 200.0]
["2026-09-08T18:36:08.471477+00:00", "trade", 5.115, 200.0]
["2026-09-08T18:36:08.481260+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:36:08.481966+00:00", "trade", 5.1141, 361.0]
["2026-09-08T18:36:08.484363+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:36:08.495626+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.495653+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.568090+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.568436+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.570017+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:08.776509+00:00", "trade", 5.1199, 100.0]
["2026-09-08T18:36:13.164553+00:00", "trade", 5.115, 6.0]
["2026-09-08T18:36:14.240157+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:14.240164+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:14.240168+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:36:14.240171+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:14.240185+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:14.240186+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:36:14.240192+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:14.240193+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:36:14.240200+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:14.240226+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:14.240244+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:36:14.240307+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.240673+00:00", "trade", 5.11, 130.0]
["2026-09-08T18:36:14.240714+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241233+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241328+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241554+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241563+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241575+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241583+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:14.241599+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241628+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241652+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241662+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241665+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:14.241690+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:14.241708+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:14.241754+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:14.242451+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:14.242816+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:14.242858+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:14.244443+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:14.285130+00:00", "trade", 5.105, 50.0]
["2026-09-08T18:36:14.285697+00:00", "trade", 5.105, 32.0]
["2026-09-08T18:36:14.954092+00:00", "trade", 5.105, 1000.0]
["2026-09-08T18:36:16.519709+00:00", "trade", 5.1013, 6.0]
["2026-09-08T18:36:18.271664+00:00", "trade", 5.1013, 53.0]
["2026-09-08T18:36:19.273446+00:00", "trade", 5.1013, 150.0]
["2026-09-08T18:36:19.627598+00:00", "trade", 5.105, 300.0]
["2026-09-08T18:36:20.425630+00:00", "trade", 5.1087, 32.0]
["2026-09-08T18:36:20.784537+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:20.784585+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:20.784586+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:20.784593+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:20.785056+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:20.785106+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:20.785989+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:22.801294+00:00", "trade", 5.101, 234.0]
["2026-09-08T18:36:24.464892+00:00", "trade", 5.1018, 100.0]
["2026-09-08T18:36:24.497136+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:24.497162+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:24.511801+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:25.353007+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:36:25.736571+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:25.736598+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:25.738377+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:25.968772+00:00", "trade", 5.105, 10.0]
["2026-09-08T18:36:30.657380+00:00", "trade", 5.1087, 5.0]
["2026-09-08T18:36:33.882882+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:33.882910+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:33.882935+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:33.884040+00:00", "trade", 5.105, 5.0]
["2026-09-08T18:36:33.884985+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:35.858767+00:00", "trade", 5.11, 327.0]
["2026-09-08T18:36:35.859566+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:35.860314+00:00", "trade", 5.105, 25.0]
["2026-09-08T18:36:35.861099+00:00", "trade", 5.105, 25.0]
["2026-09-08T18:36:36.178517+00:00", "trade", 5.105, 430.0]
["2026-09-08T18:36:37.350018+00:00", "trade", 5.105, 500.0]
["2026-09-08T18:36:37.451236+00:00", "trade", 5.0973, 69.0]
["2026-09-08T18:36:39.713836+00:00", "trade", 5.1001, 10.0]
["2026-09-08T18:36:39.773109+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:39.776394+00:00", "trade", 5.105, 200.0]
["2026-09-08T18:36:40.710687+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:41.687844+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:41.875520+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:36:42.242072+00:00", "trade", 5.1026, 7.0]
["2026-09-08T18:36:44.587188+00:00", "trade", 5.1002, 4.0]
["2026-09-08T18:36:44.592631+00:00", "trade", 5.105, 4.0]
["2026-09-08T18:36:44.606623+00:00", "trade", 5.105, 6.0]
["2026-09-08T18:36:44.608282+00:00", "trade", 5.1002, 6.0]
["2026-09-08T18:36:46.802644+00:00", "trade", 5.105, 379.0]
["2026-09-08T18:36:46.921346+00:00", "trade", 5.1013, 1.0]
["2026-09-08T18:36:47.548832+00:00", "trade", 5.105, 10.0]
["2026-09-08T18:36:47.811206+00:00", "trade", 5.105, 82.0]
["2026-09-08T18:36:47.817078+00:00", "trade", 5.105, 5.0]
["2026-09-08T18:36:47.827587+00:00", "trade", 5.105, 105.0]
["2026-09-08T18:36:47.833219+00:00", "trade", 5.1004, 404.0]
["2026-09-08T18:36:47.833264+00:00", "trade", 5.105, 21.0]
["2026-09-08T18:36:47.834157+00:00", "trade", 5.105, 109.0]
["2026-09-08T18:36:49.077119+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:49.077145+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:50.128171+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:51.350756+00:00", "trade", 5.1001, 7.0]
["2026-09-08T18:36:52.634311+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:36:52.639517+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:36:52.639536+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:52.639543+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:52.639549+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:52.639556+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:52.639656+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:36:52.639902+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:36:52.639903+00:00", "trade", 5.11, 2.0]
["2026-09-08T18:36:52.639912+00:00", "trade", 5.11, 158.0]
["2026-09-08T18:36:52.639913+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:52.640039+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:52.640093+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:52.640648+00:00", "trade", 5.11, 113.0]
["2026-09-08T18:36:52.640753+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:36:52.644361+00:00", "trade", 5.1136, 100.0]
["2026-09-08T18:36:52.808198+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:52.809310+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:36:54.315788+00:00", "trade", 5.1013, 10.0]
["2026-09-08T18:36:57.418128+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:57.418851+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:57.420015+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:57.420040+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:36:57.424944+00:00", "trade", 5.1005, 100.0]
["2026-09-08T18:36:58.614192+00:00", "trade", 5.11, 4.0]
["2026-09-08T18:36:58.919036+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:36:58.936052+00:00", "trade", 5.1005, 95.0]
["2026-09-08T18:36:59.585530+00:00", "trade", 5.1025, 14.0]
["2026-09-08T18:36:59.681365+00:00", "trade", 5.11, 132.0]
["2026-09-08T18:36:59.872131+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:37:00.334409+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:00.861886+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:00.861913+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:00.867121+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:00.910589+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:00.930054+00:00", "trade", 5.11, 68.0]
["2026-09-08T18:37:00.984845+00:00", "trade", 5.11, 132.0]
["2026-09-08T18:37:02.584593+00:00", "trade", 5.102, 244.0]
["2026-09-08T18:37:02.590668+00:00", "trade", 5.11, 25.0]
["2026-09-08T18:37:02.591402+00:00", "trade", 5.11, 25.0]
["2026-09-08T18:37:02.591905+00:00", "trade", 5.11, 25.0]
["2026-09-08T18:37:02.617530+00:00", "trade", 5.1001, 10.0]
["2026-09-08T18:37:03.467164+00:00", "trade", 5.1005, 100.0]
["2026-09-08T18:37:05.159228+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:07.824403+00:00", "trade", 5.107, 10.0]
["2026-09-08T18:37:08.102149+00:00", "trade", 5.11, 6.0]
["2026-09-08T18:37:10.634468+00:00", "trade", 5.12, 1701.0]
["2026-09-08T18:37:10.636565+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:37:10.638551+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:37:10.661744+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:13.542808+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:16.270288+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:37:17.474540+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:17.474566+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:17.486646+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:18.177720+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:18.541317+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:18.565950+00:00", "trade", 5.1005, 200.0]
["2026-09-08T18:37:18.586339+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:18.731655+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:18.737483+00:00", "trade", 5.1005, 100.0]
["2026-09-08T18:37:21.610191+00:00", "trade", 5.11, 400.0]
["2026-09-08T18:37:22.103432+00:00", "trade", 5.102, 144.0]
["2026-09-08T18:37:22.103808+00:00", "trade", 5.102, 1.0]
["2026-09-08T18:37:22.136407+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:25.631276+00:00", "trade", 5.1025, 1.0]
["2026-09-08T18:37:26.290645+00:00", "trade", 5.1025, 1.0]
["2026-09-08T18:37:26.768664+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:37:26.768769+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:26.768795+00:00", "trade", 5.1, 10.0]
["2026-09-08T18:37:26.768843+00:00", "trade", 5.11, 14.0]
["2026-09-08T18:37:26.768941+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:26.769334+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:26.771099+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:26.771117+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:26.771142+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:26.799900+00:00", "trade", 5.1012, 1.0]
["2026-09-08T18:37:27.768877+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:29.200723+00:00", "trade", 5.1175, 1.0]
["2026-09-08T18:37:29.796667+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:29.796694+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:30.206812+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:30.548426+00:00", "trade", 5.1181, 190.0]
["2026-09-08T18:37:31.176205+00:00", "trade", 5.101, 69.0]
["2026-09-08T18:37:36.523449+00:00", "trade", 5.1035, 100.0]
["2026-09-08T18:37:36.523896+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:36.523922+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:36.948515+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:37:36.977631+00:00", "trade", 5.1099, 26.0]
["2026-09-08T18:37:36.977703+00:00", "trade", 5.1, 26.0]
["2026-09-08T18:37:36.980002+00:00", "trade", 5.11, 12.0]
["2026-09-08T18:37:36.980694+00:00", "trade", 5.11, 54.0]
["2026-09-08T18:37:36.980756+00:00", "trade", 5.11, 132.0]
["2026-09-08T18:37:36.989151+00:00", "trade", 5.11, 261.0]
["2026-09-08T18:37:38.381177+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:38.381203+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:38.386815+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:39.732438+00:00", "trade", 5.11, 700.0]
["2026-09-08T18:37:39.745636+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:42.396846+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:37:43.073791+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:37:44.806434+00:00", "trade", 5.12, 19.0]
["2026-09-08T18:37:45.331522+00:00", "trade", 5.1199, 1600.0]
["2026-09-08T18:37:46.238960+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:46.264147+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:37:46.264149+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:37:46.264150+00:00", "trade", 5.12, 60.0]
["2026-09-08T18:37:46.264188+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:46.264234+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:37:46.264421+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:37:46.264422+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:37:46.264441+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.264512+00:00", "trade", 5.12, 7.0]
["2026-09-08T18:37:46.264514+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:37:46.264514+00:00", "trade", 5.12, 200.0]
["2026-09-08T18:37:46.264515+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:37:46.264523+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.264581+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:37:46.264586+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:37:46.264631+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:37:46.264653+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.264678+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.264719+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.264958+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.265117+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:37:46.265369+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.265417+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.265424+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.265753+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.265982+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.266355+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.266783+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.280427+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.281853+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.282323+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.285389+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:46.285864+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:47.163448+00:00", "trade", 5.1101, 1.0]
["2026-09-08T18:37:47.264604+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:47.265365+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:47.265845+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:47.265890+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:47.265995+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:47.266423+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:47.266484+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:47.267309+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:47.267707+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:47.290380+00:00", "trade", 5.12, 17.0]
["2026-09-08T18:37:48.267097+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:48.267124+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:48.267334+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:50.294809+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:50.294836+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:50.934724+00:00", "trade", 5.1199, 58.0]
["2026-09-08T18:37:51.215183+00:00", "trade", 5.1199, 1.0]
["2026-09-08T18:37:52.834064+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:52.834085+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:52.834516+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:52.834583+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:37:52.834986+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:52.834993+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:53.397819+00:00", "trade", 5.11, 15.0]
["2026-09-08T18:37:53.481091+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:37:53.656169+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:54.606139+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:55.609392+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:58.495512+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:58.495563+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:37:58.909396+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:37:58.910420+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:00.019871+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:00.019911+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:03.120670+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:38:05.154684+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:05.154689+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:38:05.154712+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:05.154886+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:05.154983+00:00", "trade", 5.11, 9.0]
["2026-09-08T18:38:05.154984+00:00", "trade", 5.11, 55.0]
["2026-09-08T18:38:05.157116+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:05.157123+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:05.157130+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:05.157433+00:00", "trade", 5.11, 98.0]
["2026-09-08T18:38:05.157433+00:00", "trade", 5.11, 132.0]
["2026-09-08T18:38:05.157435+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:38:05.157504+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:05.157952+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:05.157976+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:05.159880+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:05.208401+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:05.208427+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:05.208974+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:05.235146+00:00", "trade", 5.105, 4.0]
["2026-09-08T18:38:05.687744+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:05.687771+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:06.035020+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:38:06.948480+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:38:06.953552+00:00", "trade", 5.105, 1.0]
["2026-09-08T18:38:07.098714+00:00", "trade", 5.105, 125.0]
["2026-09-08T18:38:07.114315+00:00", "trade", 5.1, 265.0]
["2026-09-08T18:38:07.115151+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:07.120949+00:00", "trade", 5.105, 4.0]
["2026-09-08T18:38:08.409169+00:00", "trade", 5.1, 50.0]
["2026-09-08T18:38:08.428046+00:00", "trade", 5.1004, 50.0]
["2026-09-08T18:38:09.719262+00:00", "trade", 5.1029, 10.0]
["2026-09-08T18:38:11.626273+00:00", "trade", 5.1001, 11.0]
["2026-09-08T18:38:12.451097+00:00", "trade", 5.1001, 134.0]
["2026-09-08T18:38:12.962008+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:38:12.962016+00:00", "trade", 5.105, 5.0]
["2026-09-08T18:38:12.962036+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:13.598490+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:38:14.404635+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:38:14.415583+00:00", "trade", 5.11, 200.0]
["2026-09-08T18:38:14.415863+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:38:14.417987+00:00", "trade", 5.1065, 100.0]
["2026-09-08T18:38:14.556417+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:38:16.678165+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:38:17.973795+00:00", "trade", 5.1, 200.0]
["2026-09-08T18:38:17.973800+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:18.408170+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:18.997317+00:00", "trade", 5.105, 2.0]
["2026-09-08T18:38:19.984907+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:19.984932+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:20.308643+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:20.318890+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:21.705699+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:21.705706+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:21.705719+00:00", "trade", 5.1, 3.0]
["2026-09-08T18:38:21.705725+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:21.705978+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:21.706056+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:21.706083+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:21.706246+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:22.835307+00:00", "trade", 5.105, 132.0]
["2026-09-08T18:38:22.835587+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:22.835614+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:22.836541+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:22.839016+00:00", "trade", 5.105, 22.0]
["2026-09-08T18:38:23.031781+00:00", "trade", 5.1, 140.0]
["2026-09-08T18:38:23.032765+00:00", "trade", 5.105, 25.0]
["2026-09-08T18:38:23.033800+00:00", "trade", 5.105, 25.0]
["2026-09-08T18:38:24.206116+00:00", "trade", 5.1005, 100.0]
["2026-09-08T18:38:26.117780+00:00", "trade", 5.105, 58.0]
["2026-09-08T18:38:26.135817+00:00", "trade", 5.1002, 68.0]
["2026-09-08T18:38:26.307915+00:00", "trade", 5.1113, 26.0]
["2026-09-08T18:38:29.704748+00:00", "trade", 5.1013, 100.0]
["2026-09-08T18:38:30.913952+00:00", "trade", 5.11, 20.0]
["2026-09-08T18:38:30.913991+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:30.913998+00:00", "trade", 5.105, 20.0]
["2026-09-08T18:38:32.079053+00:00", "trade", 5.105, 404.0]
["2026-09-08T18:38:32.185556+00:00", "trade", 5.105, 200.0]
["2026-09-08T18:38:34.254608+00:00", "trade", 5.1018, 50.0]
["2026-09-08T18:38:34.259232+00:00", "trade", 5.1022, 50.0]
["2026-09-08T18:38:34.508855+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:34.508881+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:34.508915+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:35.649738+00:00", "trade", 5.11, 1087.0]
["2026-09-08T18:38:35.671044+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:38.333604+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:38.333630+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:38.855947+00:00", "trade", 5.105, 3000.0]
["2026-09-08T18:38:40.120890+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:40.261976+00:00", "trade", 5.1018, 50.0]
["2026-09-08T18:38:40.282003+00:00", "trade", 5.1022, 50.0]
["2026-09-08T18:38:42.461766+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:42.461792+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:43.708367+00:00", "trade", 5.101, 500.0]
["2026-09-08T18:38:43.926529+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:43.926566+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:45.670936+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:46.256556+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:46.262119+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:38:46.293053+00:00", "trade", 5.105, 100.0]
["2026-09-08T18:38:46.293713+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:46.293714+00:00", "trade", 5.11, 4661.0]
["2026-09-08T18:38:46.293734+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:46.293740+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:46.293754+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:46.293761+00:00", "quote", 5.1, 5.11]
["2026-09-08T18:38:46.293807+00:00", "trade", 5.11, 95.0]
["2026-09-08T18:38:46.293878+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:38:46.293882+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:38:46.293882+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:38:46.293882+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:38:46.293888+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:38:46.293893+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:38:46.293912+00:00", "quote", 5.1, 5.12]
["2026-09-08T18:38:46.293979+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.293986+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.294020+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.294027+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.294047+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:38:46.294058+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:38:46.294156+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.294289+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.294299+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.294308+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.294312+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:38:46.294313+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:38:46.294315+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:38:46.294336+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.294342+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.294349+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:38:46.294394+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:38:46.294395+00:00", "trade", 5.12, 14.0]
["2026-09-08T18:38:46.294540+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:38:46.294544+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:38:46.294604+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:38:46.294612+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:38:46.294620+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:38:46.294667+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:38:46.294668+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:38:46.295006+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:38:46.295065+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:38:46.296190+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:38:46.296233+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:38:46.317037+00:00", "trade", 5.12, 200.0]
["2026-09-08T18:38:46.317038+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:38:46.322835+00:00", "trade", 5.12, 200.0]
["2026-09-08T18:38:46.394455+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:38:46.394865+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:38:46.395185+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:38:46.395247+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:38:46.395443+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:38:47.025839+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:38:47.026379+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:38:47.026411+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:38:47.041349+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:38:47.842981+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:38:49.372320+00:00", "trade", 5.1079, 52.0]
["2026-09-08T18:38:50.610114+00:00", "trade", 5.1208, 570.0]
["2026-09-08T18:38:51.809631+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:38:52.629773+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:38:57.656274+00:00", "trade", 5.12, 38.0]
["2026-09-08T18:38:58.332949+00:00", "trade", 5.115, 1.0]
["2026-09-08T18:38:59.744049+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:39:00.045756+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:39:01.015047+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:39:02.147451+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:39:02.147452+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:39:02.147471+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:02.147498+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:02.148247+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:02.148465+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:02.150282+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:02.150306+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:02.150982+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:02.222648+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:02.222671+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:02.223708+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:02.248164+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:04.342326+00:00", "trade", 5.1085, 45.0]
["2026-09-08T18:39:06.904728+00:00", "trade", 5.122, 50.0]
["2026-09-08T18:39:06.909338+00:00", "trade", 5.1224, 50.0]
["2026-09-08T18:39:07.758825+00:00", "trade", 5.13, 815.0]
["2026-09-08T18:39:07.759836+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:39:07.794178+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:07.794205+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:07.796250+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:07.999279+00:00", "trade", 5.1295, 971.0]
["2026-09-08T18:39:08.272628+00:00", "trade", 5.13, 500.0]
["2026-09-08T18:39:08.273550+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:39:08.274437+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:39:08.278340+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:08.278361+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:08.278368+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:08.278429+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:08.278435+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:08.278441+00:00", "trade", 5.13, 140.0]
["2026-09-08T18:39:08.278441+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:08.278443+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:39:08.278443+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:39:08.278448+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:08.278452+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:39:08.278453+00:00", "trade", 5.13, 900.0]
["2026-09-08T18:39:08.278454+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:39:08.278456+00:00", "trade", 5.13, 6.0]
["2026-09-08T18:39:08.278456+00:00", "trade", 5.13, 1000.0]
["2026-09-08T18:39:08.278456+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:39:08.278460+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.278461+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:39:08.278522+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.278859+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.279818+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.279978+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.280010+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.280204+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.280330+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.282849+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.282888+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.283821+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.283843+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.288549+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.288555+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.292067+00:00", "trade", 5.13, 65.0]
["2026-09-08T18:39:08.400533+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.400558+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.400559+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.400608+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.401122+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.401153+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.401672+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.401694+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.401705+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.536997+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.537023+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.565006+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.565029+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.565463+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.565488+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.596146+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.596170+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.596602+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:08.626545+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.628196+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.628244+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.806047+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:08.806323+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:09.351453+00:00", "trade", 5.1365, 124.0]
["2026-09-08T18:39:09.491560+00:00", "trade", 5.1399, 30.0]
["2026-09-08T18:39:09.563143+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:39:09.563512+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:39:10.152267+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:39:11.176182+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:11.176933+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:11.287088+00:00", "trade", 5.1396, 8.0]
["2026-09-08T18:39:12.219278+00:00", "trade", 5.1375, 1.0]
["2026-09-08T18:39:12.238630+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:39:12.627386+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:39:14.749692+00:00", "trade", 5.1342, 400.0]
["2026-09-08T18:39:14.845987+00:00", "trade", 5.13, 132.0]
["2026-09-08T18:39:14.847098+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:39:14.847803+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:39:14.848008+00:00", "trade", 5.13, 18.0]
["2026-09-08T18:39:17.839572+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:39:19.256164+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:39:19.256165+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:39:19.256165+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:39:19.256165+00:00", "trade", 5.14, 58.0]
["2026-09-08T18:39:20.782893+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:20.869900+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:21.963272+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:39:23.892478+00:00", "trade", 5.1201, 26.0]
["2026-09-08T18:39:23.999260+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:39:24.047058+00:00", "trade", 5.13, 90.0]
["2026-09-08T18:39:24.229921+00:00", "trade", 5.1399, 1.0]
["2026-09-08T18:39:26.470433+00:00", "trade", 5.1351, 100.0]
["2026-09-08T18:39:28.018171+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:39:28.454556+00:00", "trade", 5.1162, 10.0]
["2026-09-08T18:39:28.563251+00:00", "trade", 5.13, 8.0]
["2026-09-08T18:39:29.187646+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:39:29.414694+00:00", "trade", 5.13, 8.0]
["2026-09-08T18:39:29.940872+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:39:30.307232+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:39:30.647366+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:39:30.647372+00:00", "trade", 5.13, 45.0]
["2026-09-08T18:39:30.647372+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:39:30.647421+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:39:30.647424+00:00", "trade", 5.13, 51.0]
["2026-09-08T18:39:30.647425+00:00", "trade", 5.13, 6.0]
["2026-09-08T18:39:30.647436+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:30.647490+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:30.647498+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:30.647715+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:39:30.647722+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:39:30.648204+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:39:30.651080+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:39:32.975522+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:33.007065+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:39:33.159065+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:33.159114+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:34.501757+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:34.507707+00:00", "trade", 5.13, 7.0]
["2026-09-08T18:39:34.508112+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:37.125774+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:37.463319+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:37.468255+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:38.565458+00:00", "trade", 5.135, 132.0]
["2026-09-08T18:39:38.760757+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:39:39.163569+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:39:39.163570+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:39.164213+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:39:39.164496+00:00", "trade", 5.135, 25.0]
["2026-09-08T18:39:39.812504+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:40.507579+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:40.507633+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:40.637231+00:00", "trade", 5.135, 5.0]
["2026-09-08T18:39:40.786863+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:41.921827+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:41.921855+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:41.922402+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:42.300842+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:39:46.028498+00:00", "trade", 5.1387, 3.0]
["2026-09-08T18:39:46.050572+00:00", "trade", 5.14, 38.0]
["2026-09-08T18:39:46.709254+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:39:47.652412+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:39:47.962493+00:00", "trade", 5.135, 28.0]
["2026-09-08T18:39:47.965659+00:00", "trade", 5.135, 72.0]
["2026-09-08T18:39:50.489854+00:00", "trade", 5.1296, 52.0]
["2026-09-08T18:39:50.924053+00:00", "trade", 5.1301, 2.0]
["2026-09-08T18:39:51.290594+00:00", "trade", 5.135, 12.0]
["2026-09-08T18:39:52.555785+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:39:52.555786+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:39:52.555790+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:39:52.555804+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.555819+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.555826+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.555834+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.555840+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.555847+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.555854+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.555855+00:00", "trade", 5.14, 2000.0]
["2026-09-08T18:39:52.555856+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:39:52.555857+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.555864+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:39:52.555864+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:39:52.555864+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:39:52.555868+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.555880+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.555919+00:00", "trade", 5.14, 15.0]
["2026-09-08T18:39:52.555919+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:39:52.555932+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:39:52.555932+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:39:52.556175+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:39:52.556188+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:39:52.556200+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:39:52.556202+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:39:52.556204+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:39:52.556204+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:39:52.556204+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:39:52.556227+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:39:52.556272+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556279+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556402+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556579+00:00", "trade", 5.15, 540.0]
["2026-09-08T18:39:52.556579+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556580+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:39:52.556581+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:39:52.556583+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:39:52.556586+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.556587+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.556588+00:00", "trade", 5.15, 1000.0]
["2026-09-08T18:39:52.556591+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.556594+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.556632+00:00", "trade", 5.15, 60.0]
["2026-09-08T18:39:52.556632+00:00", "trade", 5.15, 70.0]
["2026-09-08T18:39:52.556636+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556643+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556650+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556655+00:00", "trade", 5.15, 1000.0]
["2026-09-08T18:39:52.556657+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556657+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556661+00:00", "trade", 5.15, 20.0]
["2026-09-08T18:39:52.556663+00:00", "trade", 5.15, 69.0]
["2026-09-08T18:39:52.556669+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:39:52.556671+00:00", "trade", 5.15, 15.0]
["2026-09-08T18:39:52.556671+00:00", "trade", 5.15, 500.0]
["2026-09-08T18:39:52.556673+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556676+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.556678+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.556679+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556685+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:39:52.556685+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.556726+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556985+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:39:52.556991+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:39:52.556994+00:00", "trade", 5.15, 9.0]
["2026-09-08T18:39:52.556994+00:00", "trade", 5.15, 9.0]
["2026-09-08T18:39:52.556996+00:00", "trade", 5.15, 5.0]
["2026-09-08T18:39:52.556998+00:00", "trade", 5.15, 9.0]
["2026-09-08T18:39:52.556998+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:39:52.557001+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:39:52.557001+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.557003+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.557005+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.557013+00:00", "trade", 5.15, 800.0]
["2026-09-08T18:39:52.557060+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557067+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557072+00:00", "trade", 5.16, 10.0]
["2026-09-08T18:39:52.557073+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557074+00:00", "trade", 5.16, 250.0]
["2026-09-08T18:39:52.557075+00:00", "trade", 5.16, 200.0]
["2026-09-08T18:39:52.557077+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:39:52.557084+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557087+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557108+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557115+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557121+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557128+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557149+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557164+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557170+00:00", "trade", 5.16, 1.0]
["2026-09-08T18:39:52.557170+00:00", "trade", 5.16, 2.0]
["2026-09-08T18:39:52.557171+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:39:52.557179+00:00", "trade", 5.16, 300.0]
["2026-09-08T18:39:52.557179+00:00", "trade", 5.16, 26.0]
["2026-09-08T18:39:52.557180+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557185+00:00", "trade", 5.16, 10.0]
["2026-09-08T18:39:52.557186+00:00", "trade", 5.16, 1.0]
["2026-09-08T18:39:52.557231+00:00", "quote", 5.15, 5.15]
["2026-09-08T18:39:52.557246+00:00", "trade", 5.16, 1.0]
["2026-09-08T18:39:52.557266+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:39:52.557277+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557477+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557547+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:39:52.557550+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:39:52.557557+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:39:52.557621+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:39:52.557629+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:39:52.557693+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.557699+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.557823+00:00", "trade", 5.1598, 390.0]
["2026-09-08T18:39:52.557841+00:00", "trade", 5.16, 1600.0]
["2026-09-08T18:39:52.557930+00:00", "trade", 5.165, 100.0]
["2026-09-08T18:39:52.557931+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.557934+00:00", "trade", 5.17, 300.0]
["2026-09-08T18:39:52.557934+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.557938+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.557938+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.557941+00:00", "trade", 5.17, 22.0]
["2026-09-08T18:39:52.557970+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.557977+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.557983+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558111+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558118+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558138+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558144+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558158+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558175+00:00", "trade", 5.17, 10.0]
["2026-09-08T18:39:52.558180+00:00", "trade", 5.17, 1.0]
["2026-09-08T18:39:52.558182+00:00", "trade", 5.17, 2089.0]
["2026-09-08T18:39:52.558183+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558194+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558201+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558218+00:00", "trade", 5.17, 1.0]
["2026-09-08T18:39:52.558220+00:00", "trade", 5.17, 5.0]
["2026-09-08T18:39:52.558220+00:00", "trade", 5.17, 10.0]
["2026-09-08T18:39:52.558234+00:00", "trade", 5.17, 1911.0]
["2026-09-08T18:39:52.558235+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558235+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558297+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558328+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:39:52.558387+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.558393+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.558478+00:00", "trade", 5.18, 300.0]
["2026-09-08T18:39:52.558522+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.558522+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.558523+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.558529+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:39:52.558538+00:00", "trade", 5.17, 2400.0]
["2026-09-08T18:39:52.558539+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:39:52.558542+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558549+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558556+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558578+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558648+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.558709+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:39:52.558711+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:39:52.558713+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.558713+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558715+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.558717+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.558718+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:39:52.558720+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558726+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:39:52.558733+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:39:52.558740+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.558754+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.558761+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.558767+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.558776+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:39:52.558777+00:00", "trade", 5.18, 200.0]
["2026-09-08T18:39:52.558780+00:00", "trade", 5.18, 300.0]
["2026-09-08T18:39:52.558784+00:00", "trade", 5.18, 500.0]
["2026-09-08T18:39:52.558784+00:00", "trade", 5.18, 10.0]
["2026-09-08T18:39:52.558786+00:00", "trade", 5.18, 600.0]
["2026-09-08T18:39:52.558791+00:00", "trade", 5.18, 1.0]
["2026-09-08T18:39:52.558792+00:00", "trade", 5.18, 500.0]
["2026-09-08T18:39:52.558794+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.558802+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.558811+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:39:52.558830+00:00", "trade", 5.175, 100.0]
["2026-09-08T18:39:52.558981+00:00", "trade", 5.17, 10.0]
["2026-09-08T18:39:52.558997+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:39:52.559020+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559026+00:00", "trade", 5.17, 10.0]
["2026-09-08T18:39:52.559034+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559114+00:00", "trade", 5.18, 250.0]
["2026-09-08T18:39:52.559115+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:39:52.559117+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:39:52.559120+00:00", "trade", 5.18, 20.0]
["2026-09-08T18:39:52.559122+00:00", "trade", 5.18, 1.0]
["2026-09-08T18:39:52.559122+00:00", "trade", 5.18, 200.0]
["2026-09-08T18:39:52.559122+00:00", "trade", 5.18, 30.0]
["2026-09-08T18:39:52.559123+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:39:52.559123+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559125+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559126+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:39:52.559129+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:39:52.559136+00:00", "trade", 5.18, 400.0]
["2026-09-08T18:39:52.559139+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559142+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:39:52.559146+00:00", "trade", 5.18, 75.0]
["2026-09-08T18:39:52.559151+00:00", "trade", 5.18, 25.0]
["2026-09-08T18:39:52.559153+00:00", "trade", 5.18, 75.0]
["2026-09-08T18:39:52.559156+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559163+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559167+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:39:52.559170+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559176+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559179+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:39:52.559184+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559188+00:00", "trade", 5.18, 25.0]
["2026-09-08T18:39:52.559191+00:00", "trade", 5.18, 300.0]
["2026-09-08T18:39:52.559191+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559196+00:00", "trade", 5.18, 168.0]
["2026-09-08T18:39:52.559197+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:39:52.559205+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:39:52.559262+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:39:52.559264+00:00", "trade", 5.19, 300.0]
["2026-09-08T18:39:52.559264+00:00", "trade", 5.19, 200.0]
["2026-09-08T18:39:52.559267+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:39:52.559267+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:39:52.559268+00:00", "trade", 5.17, 10.0]
["2026-09-08T18:39:52.559270+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:39:52.559271+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:39:52.559276+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:39:52.559278+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:39:52.559278+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:39:52.559282+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:39:52.559289+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:39:52.559291+00:00", "trade", 5.17, 1.0]
["2026-09-08T18:39:52.559297+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:39:52.559317+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:39:52.559322+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:39:52.559435+00:00", "quote", 5.18, 5.18]
["2026-09-08T18:39:52.559521+00:00", "quote", 5.18, 5.18]
["2026-09-08T18:39:52.559540+00:00", "quote", 5.18, 5.18]
["2026-09-08T18:39:52.559547+00:00", "quote", 5.18, 5.18]
["2026-09-08T18:39:52.559548+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:39:52.559548+00:00", "trade", 5.19, 27.0]
["2026-09-08T18:39:52.559549+00:00", "trade", 5.19, 30.0]
["2026-09-08T18:39:52.559556+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:39:52.559562+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:39:52.559563+00:00", "trade", 5.19, 47.0]
["2026-09-08T18:39:52.559577+00:00", "trade", 5.19, 53.0]
["2026-09-08T18:39:52.559590+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:39:52.559679+00:00", "trade", 5.18, 10.0]
["2026-09-08T18:39:52.559679+00:00", "trade", 5.18, 1.0]
["2026-09-08T18:39:52.559695+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:39:52.559785+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:39:52.559803+00:00", "trade", 5.19, 30.0]
["2026-09-08T18:39:52.559858+00:00", "trade", 5.18, 25.0]
["2026-09-08T18:39:52.559871+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:39:52.559897+00:00", "trade", 5.18, 25.0]
["2026-09-08T18:39:52.559907+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:39:52.560116+00:00", "trade", 5.2, 150.0]
["2026-09-08T18:39:52.560116+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:39:52.560117+00:00", "trade", 5.2, 727.0]
["2026-09-08T18:39:52.560119+00:00", "trade", 5.2, 75.0]
["2026-09-08T18:39:52.560121+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:39:52.560124+00:00", "trade", 5.2, 80.0]
["2026-09-08T18:39:52.560124+00:00", "trade", 5.2, 70.0]
["2026-09-08T18:39:52.560127+00:00", "trade", 5.2, 5.0]
["2026-09-08T18:39:52.560127+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.560131+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.560146+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:39:52.560150+00:00", "quote", 5.19, 5.19]
["2026-09-08T18:39:52.560178+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:39:52.560184+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:39:52.560186+00:00", "trade", 5.2, 500.0]
["2026-09-08T18:39:52.560187+00:00", "trade", 5.2, 13.0]
["2026-09-08T18:39:52.560187+00:00", "quote", 5.19, 5.19]
["2026-09-08T18:39:52.560193+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.560194+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:39:52.560197+00:00", "trade", 5.2, 193.0]
["2026-09-08T18:39:52.560199+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.560200+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:39:52.560205+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.560206+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:39:52.560213+00:00", "trade", 5.2, 96.0]
["2026-09-08T18:39:52.560213+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:39:52.560219+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:39:52.560317+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:39:52.560405+00:00", "trade", 5.2, 6.0]
["2026-09-08T18:39:52.560422+00:00", "trade", 5.2, 15.0]
["2026-09-08T18:39:52.560451+00:00", "trade", 5.2, 45.0]
["2026-09-08T18:39:52.560451+00:00", "trade", 5.2, 125.0]
["2026-09-08T18:39:52.560451+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:39:52.560451+00:00", "trade", 5.2, 250.0]
["2026-09-08T18:39:52.560453+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:39:52.560453+00:00", "trade", 5.2, 12.0]
["2026-09-08T18:39:52.560453+00:00", "trade", 5.2, 22.0]
["2026-09-08T18:39:52.560454+00:00", "trade", 5.2, 15.0]
["2026-09-08T18:39:52.560458+00:00", "trade", 5.2, 2.0]
["2026-09-08T18:39:52.560537+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:39:52.560570+00:00", "trade", 5.2, 4.0]
["2026-09-08T18:39:52.560573+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:39:52.560574+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:39:52.560574+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.560575+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:39:52.560576+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.560580+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.560581+00:00", "trade", 5.2, 416.0]
["2026-09-08T18:39:52.560694+00:00", "trade", 5.2, 84.0]
["2026-09-08T18:39:52.560696+00:00", "trade", 5.2, 123.0]
["2026-09-08T18:39:52.560696+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.560696+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:39:52.560696+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:39:52.560696+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:39:52.560846+00:00", "trade", 5.2, 5.0]
["2026-09-08T18:39:52.560897+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.560935+00:00", "trade", 5.21, 502.0]
["2026-09-08T18:39:52.560936+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.560939+00:00", "trade", 5.19, 3.0]
["2026-09-08T18:39:52.560946+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.560996+00:00", "trade", 5.21, 498.0]
["2026-09-08T18:39:52.560997+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561003+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:39:52.561005+00:00", "trade", 5.21, 267.0]
["2026-09-08T18:39:52.561015+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561022+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561030+00:00", "trade", 5.21, 27.0]
["2026-09-08T18:39:52.561053+00:00", "trade", 5.21, 233.0]
["2026-09-08T18:39:52.561055+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561071+00:00", "trade", 5.21, 27.0]
["2026-09-08T18:39:52.561071+00:00", "trade", 5.21, 950.0]
["2026-09-08T18:39:52.561079+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561230+00:00", "trade", 5.2, 7.0]
["2026-09-08T18:39:52.561231+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.561256+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561285+00:00", "trade", 5.21, 167.0]
["2026-09-08T18:39:52.561285+00:00", "trade", 5.21, 80.0]
["2026-09-08T18:39:52.561286+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561294+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561357+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:39:52.561357+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:39:52.561358+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561359+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:39:52.561359+00:00", "trade", 5.21, 147.0]
["2026-09-08T18:39:52.561365+00:00", "trade", 5.21, 35.0]
["2026-09-08T18:39:52.561391+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:39:52.561454+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561472+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:39:52.561480+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561487+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561494+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561500+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561502+00:00", "trade", 5.21, 5.0]
["2026-09-08T18:39:52.561551+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561586+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:39:52.561589+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.561590+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:39:52.561616+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:39:52.561629+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561737+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561745+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561751+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561783+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.561809+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:39:52.561832+00:00", "trade", 5.21, 60.0]
["2026-09-08T18:39:52.561842+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:39:52.561843+00:00", "trade", 5.21, 76.0]
["2026-09-08T18:39:52.561843+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:39:52.562004+00:00", "trade", 5.205, 400.0]
["2026-09-08T18:39:52.562053+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:39:52.562136+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:39:52.562138+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:39:52.562383+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:39:52.562407+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:39:52.562411+00:00", "trade", 5.21, 400.0]
["2026-09-08T18:39:52.562412+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:39:52.562418+00:00", "trade", 5.22, 300.0]
["2026-09-08T18:39:52.562420+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:39:52.562425+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:39:52.562432+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:39:52.562433+00:00", "trade", 5.22, 9.0]
["2026-09-08T18:39:52.562439+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:39:52.562452+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:39:52.562455+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:39:52.562456+00:00", "trade", 5.22, 250.0]
["2026-09-08T18:39:52.562456+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:39:52.562481+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:39:52.562634+00:00", "trade", 5.21, 300.0]
["2026-09-08T18:39:52.562749+00:00", "trade", 5.22, 300.0]
["2026-09-08T18:39:52.562750+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:39:52.562751+00:00", "trade", 5.22, 26.0]
["2026-09-08T18:39:52.562751+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:39:52.562756+00:00", "trade", 5.215, 250.0]
["2026-09-08T18:39:52.562784+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:39:52.562784+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:39:52.562844+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.562894+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563014+00:00", "trade", 5.23, 200.0]
["2026-09-08T18:39:52.563032+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563037+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:39:52.563039+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563053+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:39:52.563053+00:00", "trade", 5.23, 7500.0]
["2026-09-08T18:39:52.563053+00:00", "trade", 5.23, 1.0]
["2026-09-08T18:39:52.563053+00:00", "trade", 5.23, 50.0]
["2026-09-08T18:39:52.563054+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563061+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563111+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:39:52.563131+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563158+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563159+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:39:52.563287+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563294+00:00", "trade", 5.225, 300.0]
["2026-09-08T18:39:52.563297+00:00", "trade", 5.225, 200.0]
["2026-09-08T18:39:52.563299+00:00", "trade", 5.225, 200.0]
["2026-09-08T18:39:52.563310+00:00", "trade", 5.225, 200.0]
["2026-09-08T18:39:52.563393+00:00", "trade", 5.23, 300.0]
["2026-09-08T18:39:52.563394+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:39:52.563395+00:00", "trade", 5.23, 3.0]
["2026-09-08T18:39:52.563395+00:00", "trade", 5.23, 2231.0]
["2026-09-08T18:39:52.563395+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563476+00:00", "trade", 5.225, 100.0]
["2026-09-08T18:39:52.563542+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563595+00:00", "trade", 5.225, 100.0]
["2026-09-08T18:39:52.563618+00:00", "trade", 5.225, 100.0]
["2026-09-08T18:39:52.563705+00:00", "trade", 5.225, 100.0]
["2026-09-08T18:39:52.563711+00:00", "trade", 5.225, 100.0]
["2026-09-08T18:39:52.563723+00:00", "trade", 5.225, 100.0]
["2026-09-08T18:39:52.563733+00:00", "trade", 5.225, 2000.0]
["2026-09-08T18:39:52.563747+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563782+00:00", "trade", 5.225, 1700.0]
["2026-09-08T18:39:52.563791+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563838+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563853+00:00", "trade", 5.225, 200.0]
["2026-09-08T18:39:52.563862+00:00", "trade", 5.225, 50.0]
["2026-09-08T18:39:52.563869+00:00", "trade", 5.225, 200.0]
["2026-09-08T18:39:52.563888+00:00", "trade", 5.225, 100.0]
["2026-09-08T18:39:52.563913+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.563969+00:00", "trade", 5.225, 200.0]
["2026-09-08T18:39:52.564007+00:00", "trade", 5.225, 100.0]
["2026-09-08T18:39:52.564019+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.564030+00:00", "trade", 5.225, 100.0]
["2026-09-08T18:39:52.564034+00:00", "trade", 5.225, 200.0]
["2026-09-08T18:39:52.564058+00:00", "trade", 5.225, 1000.0]
["2026-09-08T18:39:52.564199+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.564242+00:00", "trade", 5.22, 95.0]
["2026-09-08T18:39:52.564243+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.564266+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.564278+00:00", "trade", 5.225, 1400.0]
["2026-09-08T18:39:52.564290+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.564378+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.564434+00:00", "trade", 5.225, 200.0]
["2026-09-08T18:39:52.564523+00:00", "trade", 5.225, 200.0]
["2026-09-08T18:39:52.564678+00:00", "trade", 5.225, 800.0]
["2026-09-08T18:39:52.564739+00:00", "trade", 5.23, 76.0]
["2026-09-08T18:39:52.564739+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:39:52.564748+00:00", "trade", 5.225, 550.0]
["2026-09-08T18:39:52.564748+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.564749+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:39:52.564752+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:39:52.564752+00:00", "trade", 5.23, 95.0]
["2026-09-08T18:39:52.564754+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.564755+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:39:52.564761+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:39:52.564768+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:39:52.564775+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.564782+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.564784+00:00", "trade", 5.225, 1700.0]
["2026-09-08T18:39:52.564817+00:00", "quote", 5.23, 5.23]
["2026-09-08T18:39:52.564823+00:00", "quote", 5.23, 5.23]
["2026-09-08T18:39:52.564893+00:00", "trade", 5.225, 1600.0]
["2026-09-08T18:39:52.565120+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.565162+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:39:52.565325+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.565617+00:00", "trade", 5.235, 100.0]
["2026-09-08T18:39:52.565617+00:00", "trade", 5.24, 450.0]
["2026-09-08T18:39:52.565630+00:00", "trade", 5.235, 800.0]
["2026-09-08T18:39:52.565638+00:00", "trade", 5.235, 700.0]
["2026-09-08T18:39:52.565639+00:00", "trade", 5.23, 1.0]
["2026-09-08T18:39:52.565645+00:00", "trade", 5.235, 1399.0]
["2026-09-08T18:39:52.565781+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.565782+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.565800+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.565808+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.565815+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.565966+00:00", "trade", 5.235, 1701.0]
["2026-09-08T18:39:52.565973+00:00", "trade", 5.24, 103.0]
["2026-09-08T18:39:52.565974+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.565975+00:00", "trade", 5.24, 196.0]
["2026-09-08T18:39:52.566053+00:00", "trade", 5.235, 800.0]
["2026-09-08T18:39:52.566056+00:00", "trade", 5.24, 600.0]
["2026-09-08T18:39:52.566263+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.566270+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.566292+00:00", "trade", 5.235, 900.0]
["2026-09-08T18:39:52.566296+00:00", "trade", 5.235, 1300.0]
["2026-09-08T18:39:52.566301+00:00", "trade", 5.24, 304.0]
["2026-09-08T18:39:52.566303+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.566305+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.566356+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.566381+00:00", "trade", 5.235, 1700.0]
["2026-09-08T18:39:52.566643+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.566646+00:00", "trade", 5.235, 1300.0]
["2026-09-08T18:39:52.566721+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567002+00:00", "trade", 5.235, 1700.0]
["2026-09-08T18:39:52.567215+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567235+00:00", "trade", 5.24, 200.0]
["2026-09-08T18:39:52.567244+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567373+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.567373+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567400+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567423+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567447+00:00", "trade", 5.23, 50.0]
["2026-09-08T18:39:52.567479+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567501+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567509+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567591+00:00", "trade", 5.24, 30.0]
["2026-09-08T18:39:52.567591+00:00", "trade", 5.24, 89.0]
["2026-09-08T18:39:52.567712+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567740+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567757+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567768+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567806+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567907+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.567907+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567908+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.567910+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:39:52.567910+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.567913+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567923+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.567927+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:52.567942+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:52.567949+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:52.567955+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:52.567981+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.568013+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:39:52.568034+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:39:52.568036+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.568057+00:00", "trade", 5.24, 30.0]
["2026-09-08T18:39:52.568058+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:39:52.568060+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.568061+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:39:52.568066+00:00", "trade", 5.24, 1060.0]
["2026-09-08T18:39:52.568130+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:39:52.568131+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:39:52.568174+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.568183+00:00", "trade", 5.24, 20.0]
["2026-09-08T18:39:52.568200+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:39:52.568206+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.568207+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:39:52.568217+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.568898+00:00", "trade", 5.24, 76.0]
["2026-09-08T18:39:52.568913+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:39:52.568963+00:00", "trade", 5.23, 150.0]
["2026-09-08T18:39:52.569285+00:00", "trade", 5.25, 400.0]
["2026-09-08T18:39:52.569294+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.569295+00:00", "trade", 5.25, 10.0]
["2026-09-08T18:39:52.569297+00:00", "trade", 5.25, 200.0]
["2026-09-08T18:39:52.569300+00:00", "trade", 5.25, 30.0]
["2026-09-08T18:39:52.569300+00:00", "trade", 5.25, 460.0]
["2026-09-08T18:39:52.569302+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.569316+00:00", "trade", 5.25, 500.0]
["2026-09-08T18:39:52.569328+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569334+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569341+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.569341+00:00", "trade", 5.25, 30.0]
["2026-09-08T18:39:52.569346+00:00", "trade", 5.24, 600.0]
["2026-09-08T18:39:52.569349+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569351+00:00", "trade", 5.25, 198.0]
["2026-09-08T18:39:52.569353+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569356+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569358+00:00", "trade", 5.25, 502.0]
["2026-09-08T18:39:52.569360+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569377+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569391+00:00", "trade", 5.25, 1.0]
["2026-09-08T18:39:52.569400+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569424+00:00", "trade", 5.25, 998.0]
["2026-09-08T18:39:52.569426+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569455+00:00", "trade", 5.25, 6.0]
["2026-09-08T18:39:52.569455+00:00", "trade", 5.25, 10.0]
["2026-09-08T18:39:52.569465+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569467+00:00", "trade", 5.24, 24.0]
["2026-09-08T18:39:52.569472+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569498+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569568+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569599+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569609+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569639+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569666+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569744+00:00", "trade", 5.25, 7.0]
["2026-09-08T18:39:52.569794+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569806+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569807+00:00", "trade", 5.245, 900.0]
["2026-09-08T18:39:52.569816+00:00", "trade", 5.25, 7.0]
["2026-09-08T18:39:52.569823+00:00", "trade", 5.25, 1.0]
["2026-09-08T18:39:52.569838+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569845+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569852+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569870+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.569898+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570022+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.570022+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570047+00:00", "trade", 5.25, 480.0]
["2026-09-08T18:39:52.570047+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570050+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.570067+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570074+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570080+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570134+00:00", "trade", 5.25, 22.0]
["2026-09-08T18:39:52.570135+00:00", "trade", 5.25, 35.0]
["2026-09-08T18:39:52.570165+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570209+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.570220+00:00", "trade", 5.245, 1400.0]
["2026-09-08T18:39:52.570269+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.570285+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:39:52.570294+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:39:52.570308+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.570309+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570326+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.570328+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570329+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570363+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570369+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570383+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570463+00:00", "trade", 5.25, 200.0]
["2026-09-08T18:39:52.570466+00:00", "trade", 5.25, 1200.0]
["2026-09-08T18:39:52.570494+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570527+00:00", "trade", 5.24, 35302.0]
["2026-09-08T18:39:52.570529+00:00", "trade", 5.245, 1300.0]
["2026-09-08T18:39:52.570558+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570568+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570582+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570592+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570620+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570681+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570683+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.570683+00:00", "trade", 5.25, 120.0]
["2026-09-08T18:39:52.570685+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.570685+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.570688+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570692+00:00", "trade", 5.25, 1000.0]
["2026-09-08T18:39:52.570692+00:00", "trade", 5.26, 4000.0]
["2026-09-08T18:39:52.570692+00:00", "trade", 5.26, 50.0]
["2026-09-08T18:39:52.570693+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.570695+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570702+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570706+00:00", "trade", 5.25, 200.0]
["2026-09-08T18:39:52.570736+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570750+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570763+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570769+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570877+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570890+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570912+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570919+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570923+00:00", "trade", 5.245, 400.0]
["2026-09-08T18:39:52.570926+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570940+00:00", "trade", 5.245, 700.0]
["2026-09-08T18:39:52.570943+00:00", "trade", 5.245, 400.0]
["2026-09-08T18:39:52.570945+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.570951+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.570952+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.570953+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.570984+00:00", "trade", 5.25, 200.0]
["2026-09-08T18:39:52.570984+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.571007+00:00", "trade", 5.245, 8.0]
["2026-09-08T18:39:52.571021+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.571067+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.571067+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.571068+00:00", "trade", 5.25, 200.0]
["2026-09-08T18:39:52.571081+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:39:52.571090+00:00", "trade", 5.25, 200.0]
["2026-09-08T18:39:52.571149+00:00", "trade", 5.25, 300.0]
["2026-09-08T18:39:52.571157+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:39:52.571175+00:00", "trade", 5.25, 32.0]
["2026-09-08T18:39:52.571215+00:00", "trade", 5.2475, 200.0]
["2026-09-08T18:39:52.571221+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:39:52.571240+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.571258+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.571259+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.571260+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.571260+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.571284+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.571297+00:00", "trade", 5.2475, 25.0]
["2026-09-08T18:39:52.571310+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.571326+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.571362+00:00", "trade", 5.25, 8.0]
["2026-09-08T18:39:52.571370+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.571377+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.571398+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.571421+00:00", "trade", 5.245, 21.0]
["2026-09-08T18:39:52.571427+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.571452+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:39:52.571456+00:00", "trade", 5.245, 668.0]
["2026-09-08T18:39:52.571487+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.571550+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.571614+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:39:52.571664+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:39:52.571719+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:39:52.571766+00:00", "trade", 5.26, 50.0]
["2026-09-08T18:39:52.571807+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.571846+00:00", "trade", 5.26, 93.0]
["2026-09-08T18:39:52.571880+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.571924+00:00", "trade", 5.26, 1000.0]
["2026-09-08T18:39:52.572063+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.572103+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.572188+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.572188+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572211+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572218+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572238+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572306+00:00", "trade", 5.26, 25.0]
["2026-09-08T18:39:52.572307+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572308+00:00", "trade", 5.26, 200.0]
["2026-09-08T18:39:52.572310+00:00", "trade", 5.26, 200.0]
["2026-09-08T18:39:52.572310+00:00", "trade", 5.26, 200.0]
["2026-09-08T18:39:52.572313+00:00", "trade", 5.26, 200.0]
["2026-09-08T18:39:52.572314+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572316+00:00", "trade", 5.26, 32.0]
["2026-09-08T18:39:52.572319+00:00", "trade", 5.26, 216.0]
["2026-09-08T18:39:52.572319+00:00", "trade", 5.26, 21.0]
["2026-09-08T18:39:52.572320+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.572322+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.572326+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.572355+00:00", "trade", 5.26, 1.0]
["2026-09-08T18:39:52.572355+00:00", "trade", 5.26, 30.0]
["2026-09-08T18:39:52.572368+00:00", "trade", 5.25, 2500.0]
["2026-09-08T18:39:52.572374+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.572375+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572381+00:00", "trade", 5.26, 500.0]
["2026-09-08T18:39:52.572382+00:00", "trade", 5.26, 500.0]
["2026-09-08T18:39:52.572383+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572383+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572387+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.572389+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572400+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.572406+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572410+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572417+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572432+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572439+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572444+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572446+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572463+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.572583+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572584+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572606+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572615+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.572689+00:00", "trade", 5.26, 1.0]
["2026-09-08T18:39:52.572689+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.572689+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572701+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.572816+00:00", "trade", 5.255, 2290.0]
["2026-09-08T18:39:52.572820+00:00", "trade", 5.255, 21700.0]
["2026-09-08T18:39:52.572887+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.572912+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573013+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573040+00:00", "trade", 5.26, 9000.0]
["2026-09-08T18:39:52.573189+00:00", "trade", 5.255, 1000.0]
["2026-09-08T18:39:52.573302+00:00", "trade", 5.26, 20000.0]
["2026-09-08T18:39:52.573337+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573347+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.573349+00:00", "trade", 5.26, 84.0]
["2026-09-08T18:39:52.573367+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573569+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573610+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573620+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573643+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573730+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.573919+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.573919+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573924+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.573926+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573927+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.573999+00:00", "quote", 5.25, 5.27]
["2026-09-08T18:39:52.574059+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.574096+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.574141+00:00", "quote", 5.26, 5.26]
["2026-09-08T18:39:52.574158+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.574161+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.574255+00:00", "quote", 5.26, 5.26]
["2026-09-08T18:39:52.574373+00:00", "trade", 5.26, 200.0]
["2026-09-08T18:39:52.574381+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.574427+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.574434+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.574908+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.575090+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.575134+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.575144+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.575457+00:00", "trade", 5.26, 78.0]
["2026-09-08T18:39:52.575508+00:00", "trade", 5.26, 122.0]
["2026-09-08T18:39:52.575513+00:00", "trade", 5.26, 78.0]
["2026-09-08T18:39:52.575545+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.575570+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.575570+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.575573+00:00", "trade", 5.26, 50.0]
["2026-09-08T18:39:52.575601+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:52.575632+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.575663+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.575762+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.575876+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.575929+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.576070+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.576072+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.576130+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.576135+00:00", "trade", 5.26, 1224.0]
["2026-09-08T18:39:52.576136+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.576136+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.576160+00:00", "trade", 5.26, 1896.0]
["2026-09-08T18:39:52.576161+00:00", "trade", 5.26, 2121.0]
["2026-09-08T18:39:52.576161+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.576169+00:00", "trade", 5.26, 3026.0]
["2026-09-08T18:39:52.576169+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:52.576176+00:00", "quote", 5.25, 5.27]
["2026-09-08T18:39:52.576225+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.576225+00:00", "quote", 5.24, 5.27]
["2026-09-08T18:39:52.576236+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.576263+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.576329+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.576330+00:00", "trade", 5.24, 6.0]
["2026-09-08T18:39:52.576332+00:00", "trade", 5.24, 94.0]
["2026-09-08T18:39:52.576383+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.576588+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.576595+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.576602+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.576617+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.576640+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.576696+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:52.576697+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.576697+00:00", "trade", 5.24, 31.0]
["2026-09-08T18:39:52.576698+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:39:52.576757+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.576771+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.577063+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.577757+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.578064+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.578358+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.578426+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.579087+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:39:52.579533+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:39:52.585080+00:00", "trade", 5.23, 110.0]
["2026-09-08T18:39:52.589231+00:00", "trade", 5.24, 14.0]
["2026-09-08T18:39:52.603403+00:00", "trade", 5.23, 110.0]
["2026-09-08T18:39:52.653462+00:00", "trade", 5.23, 80.0]
["2026-09-08T18:39:52.655727+00:00", "trade", 5.2395, 1591.0]
["2026-09-08T18:39:52.656069+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.656075+00:00", "trade", 5.24, 350.0]
["2026-09-08T18:39:52.656076+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:39:52.656096+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.656102+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:39:52.656106+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656115+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656118+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656166+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656173+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656326+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656361+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656466+00:00", "trade", 5.24, 76.0]
["2026-09-08T18:39:52.656468+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656468+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656475+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656477+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656477+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:39:52.656479+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:52.656543+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656605+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656619+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:39:52.656633+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656640+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656645+00:00", "trade", 5.24, 76.0]
["2026-09-08T18:39:52.656663+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656684+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.656698+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656714+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656737+00:00", "trade", 5.24, 76.0]
["2026-09-08T18:39:52.656740+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.656742+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656751+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656755+00:00", "trade", 5.25, 10.0]
["2026-09-08T18:39:52.656829+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656843+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:39:52.656873+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.656907+00:00", "trade", 5.24, 3.0]
["2026-09-08T18:39:52.656911+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.656925+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.656938+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.656963+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.656965+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656977+00:00", "trade", 5.2395, 362.0]
["2026-09-08T18:39:52.656980+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.656998+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657006+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657017+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.657017+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657034+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.657034+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657036+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657037+00:00", "trade", 5.25, 200.0]
["2026-09-08T18:39:52.657052+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657098+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657109+00:00", "trade", 5.25, 3.0]
["2026-09-08T18:39:52.657120+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657123+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657138+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657164+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657165+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657173+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657174+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657192+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.657211+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.657212+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657225+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.657226+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657236+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657250+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.657252+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657266+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657330+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.657330+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657336+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657360+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657361+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.657402+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.657479+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657555+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657618+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657619+00:00", "trade", 5.25, 200.0]
["2026-09-08T18:39:52.657622+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657645+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.657647+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657662+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.657663+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657665+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657797+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657811+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657830+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.657832+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657859+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.657952+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.657962+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.658036+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.658282+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.658577+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:52.658594+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:52.658594+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.658613+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.658696+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.658901+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.658981+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.659179+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:52.659365+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.659818+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.660126+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.660601+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.664067+00:00", "trade", 5.2595, 120.0]
["2026-09-08T18:39:52.666363+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.666812+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.666822+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:52.666990+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.667076+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.667315+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.667482+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.667931+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:52.668795+00:00", "trade", 5.23, 180.0]
["2026-09-08T18:39:52.669504+00:00", "trade", 5.2395, 1591.0]
["2026-09-08T18:39:52.756673+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.757125+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.757137+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.757153+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.757203+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.757204+00:00", "trade", 5.2595, 29.0]
["2026-09-08T18:39:52.757365+00:00", "trade", 5.2552, 200.0]
["2026-09-08T18:39:52.757381+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.757485+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.757488+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.757530+00:00", "quote", 5.23, 5.27]
["2026-09-08T18:39:52.757648+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.757758+00:00", "quote", 5.23, 5.27]
["2026-09-08T18:39:52.758097+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.758144+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.758174+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.758225+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.758288+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.758306+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.758415+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.758752+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.758791+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.758798+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.759224+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.759239+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.759258+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.759750+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.759765+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.759816+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.760167+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.760212+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.760730+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.760736+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.761175+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.761182+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.761201+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.761218+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.761664+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.761732+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.761749+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.762202+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.762246+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.762252+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.762678+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.762692+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.762720+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.763175+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.763191+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.763242+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.763594+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.763634+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.763923+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.763941+00:00", "quote", 5.23, 5.27]
["2026-09-08T18:39:52.763991+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.764110+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.764129+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.764554+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.764567+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.764582+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.764640+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.764657+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.764734+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.764864+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.765098+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.765220+00:00", "quote", 5.23, 5.27]
["2026-09-08T18:39:52.765346+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.765363+00:00", "quote", 5.23, 5.27]
["2026-09-08T18:39:52.765476+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.765601+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.765656+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.765753+00:00", "quote", 5.23, 5.27]
["2026-09-08T18:39:52.765861+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.766004+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.766062+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.766083+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.766137+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.766150+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.766165+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.766220+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.766235+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.766283+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.766302+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.766407+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.766474+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.766611+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.766670+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.766689+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.766748+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.766793+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.766809+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.766929+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.766968+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.767129+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.767166+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.767179+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.767207+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.767232+00:00", "quote", 5.23, 5.27]
["2026-09-08T18:39:52.767367+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.767425+00:00", "quote", 5.23, 5.27]
["2026-09-08T18:39:52.767521+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.767647+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.767654+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:39:52.767667+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.767754+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.768206+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.768390+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.768738+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.768948+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.769269+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.769622+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.769796+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.769838+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.769924+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.770076+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.770096+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.770180+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.770218+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.770715+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.770769+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.770830+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.780198+00:00", "trade", 5.258, 200.0]
["2026-09-08T18:39:52.780214+00:00", "trade", 5.2528, 200.0]
["2026-09-08T18:39:52.780603+00:00", "trade", 5.24, 96.0]
["2026-09-08T18:39:52.780719+00:00", "quote", 5.22, 5.27]
["2026-09-08T18:39:52.781082+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.781092+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.781132+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.783842+00:00", "trade", 5.253, 9.0]
["2026-09-08T18:39:52.784861+00:00", "trade", 5.2595, 969.0]
["2026-09-08T18:39:52.787509+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.788452+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.788462+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:39:52.933125+00:00", "trade", 5.26, 90.0]
["2026-09-08T18:39:52.949207+00:00", "trade", 5.2549, 200.0]
["2026-09-08T18:39:52.959839+00:00", "trade", 5.2549, 250.0]
["2026-09-08T18:39:52.959888+00:00", "trade", 5.2549, 200.0]
["2026-09-08T18:39:52.960368+00:00", "trade", 5.2549, 200.0]
["2026-09-08T18:39:53.008770+00:00", "trade", 5.26, 170.0]
["2026-09-08T18:39:53.036932+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:39:53.118385+00:00", "trade", 5.24, 965.0]
["2026-09-08T18:39:53.119179+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:39:53.119628+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:39:53.133776+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:53.133836+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:53.133843+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:53.133905+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:53.134624+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:53.135619+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:53.136095+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:39:53.516067+00:00", "trade", 5.24, 110.0]
["2026-09-08T18:39:53.537485+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:53.550300+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:53.551152+00:00", "trade", 5.2499, 100.0]
["2026-09-08T18:39:53.551532+00:00", "trade", 5.2428, 400.0]
["2026-09-08T18:39:53.678552+00:00", "trade", 5.24, 45.0]
["2026-09-08T18:39:53.726565+00:00", "trade", 5.24, 55.0]
["2026-09-08T18:39:54.092525+00:00", "trade", 5.24, 1500.0]
["2026-09-08T18:39:54.192323+00:00", "trade", 5.248, 200.0]
["2026-09-08T18:39:54.192709+00:00", "trade", 5.24, 200.0]
["2026-09-08T18:39:54.203745+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:54.205197+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:54.205205+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:54.205206+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:39:54.205224+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:54.205231+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:54.205234+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:39:54.205245+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:39:54.205338+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:39:54.205400+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.205667+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.205715+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.206090+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.206222+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.206259+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.206740+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.206751+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.206967+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.207181+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.207972+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:54.207989+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:54.208002+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:39:54.208008+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.208009+00:00", "trade", 5.26, 50.0]
["2026-09-08T18:39:54.208022+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.208030+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.208036+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.208043+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.208154+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.208343+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.208358+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.208364+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:54.208380+00:00", "quote", 5.25, 5.27]
["2026-09-08T18:39:54.208441+00:00", "quote", 5.26, 5.27]
["2026-09-08T18:39:54.308065+00:00", "quote", 5.25, 5.27]
["2026-09-08T18:39:54.308792+00:00", "quote", 5.25, 5.27]
["2026-09-08T18:39:54.399463+00:00", "trade", 5.2695, 100.0]
["2026-09-08T18:39:54.399491+00:00", "trade", 5.266, 200.0]
["2026-09-08T18:39:54.406214+00:00", "trade", 5.27, 21.0]
["2026-09-08T18:39:54.406215+00:00", "trade", 5.27, 79.0]
["2026-09-08T18:39:54.409955+00:00", "trade", 5.27, 8.0]
["2026-09-08T18:39:54.624267+00:00", "trade", 5.2519, 600.0]
["2026-09-08T18:39:55.364334+00:00", "trade", 5.2676, 500.0]
["2026-09-08T18:39:55.364350+00:00", "trade", 5.2693, 100.0]
["2026-09-08T18:39:55.364812+00:00", "trade", 5.27, 200.0]
["2026-09-08T18:39:55.369877+00:00", "trade", 5.27, 300.0]
["2026-09-08T18:39:55.383507+00:00", "trade", 5.27, 59.0]
["2026-09-08T18:39:55.513435+00:00", "trade", 5.2695, 300.0]
["2026-09-08T18:39:55.513500+00:00", "trade", 5.2676, 400.0]
["2026-09-08T18:39:55.518096+00:00", "trade", 5.27, 21.0]
["2026-09-08T18:39:55.518098+00:00", "trade", 5.27, 21.0]
["2026-09-08T18:39:55.518098+00:00", "trade", 5.27, 26.0]
["2026-09-08T18:39:55.529154+00:00", "trade", 5.27, 200.0]
["2026-09-08T18:39:55.573996+00:00", "trade", 5.26, 2000.0]
["2026-09-08T18:39:55.662435+00:00", "trade", 5.2518, 1000.0]
["2026-09-08T18:39:56.524710+00:00", "trade", 5.2699, 100.0]
["2026-09-08T18:39:56.817037+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:56.880155+00:00", "trade", 5.26, 2.0]
["2026-09-08T18:39:57.278066+00:00", "trade", 5.2501, 1000.0]
["2026-09-08T18:39:57.278861+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.279005+00:00", "trade", 5.26, 20.0]
["2026-09-08T18:39:57.279430+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.279454+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.279645+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.279678+00:00", "trade", 5.255, 3.0]
["2026-09-08T18:39:57.279736+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.279743+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.279747+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.279765+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.279792+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.279800+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.279918+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.280373+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.280671+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:57.650659+00:00", "trade", 5.2526, 1.0]
["2026-09-08T18:39:57.656322+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:58.002296+00:00", "trade", 5.255, 125.0]
["2026-09-08T18:39:58.500263+00:00", "trade", 5.2501, 4.0]
["2026-09-08T18:39:58.603554+00:00", "trade", 5.255, 1349.0]
["2026-09-08T18:39:58.655909+00:00", "trade", 5.255, 5000.0]
["2026-09-08T18:39:58.932706+00:00", "trade", 5.25, 1.0]
["2026-09-08T18:39:59.041497+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:59.240161+00:00", "trade", 5.2512, 1000.0]
["2026-09-08T18:39:59.319569+00:00", "trade", 5.2501, 400.0]
["2026-09-08T18:39:59.607962+00:00", "trade", 5.25, 10.0]
["2026-09-08T18:39:59.608160+00:00", "trade", 5.255, 10.0]
["2026-09-08T18:39:59.697761+00:00", "trade", 5.26, 250.0]
["2026-09-08T18:39:59.698538+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:39:59.699136+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:00.004524+00:00", "trade", 5.2514, 1.0]
["2026-09-08T18:40:00.819562+00:00", "trade", 5.252, 1.0]
["2026-09-08T18:40:00.855932+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:00.855996+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:00.864445+00:00", "trade", 5.255, 399.0]
["2026-09-08T18:40:00.922769+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:00.923306+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:00.933327+00:00", "trade", 5.25, 399.0]
["2026-09-08T18:40:00.951459+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:00.951472+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:00.951906+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:01.119274+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:40:01.119645+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:40:01.119875+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:40:01.119876+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:40:01.119900+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:40:01.119900+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:01.119922+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:01.119967+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:01.119974+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:01.119989+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:40:01.119997+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:40:01.120008+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:01.120040+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:40:01.120045+00:00", "trade", 5.25, 12.0]
["2026-09-08T18:40:01.120264+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:40:01.120265+00:00", "trade", 5.25, 20.0]
["2026-09-08T18:40:01.120265+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:40:01.120329+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:01.120338+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:01.120348+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:01.120943+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:01.120969+00:00", "trade", 5.2539, 100.0]
["2026-09-08T18:40:01.121103+00:00", "trade", 5.2539, 100.0]
["2026-09-08T18:40:01.174310+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:01.175119+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:01.175522+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:01.207153+00:00", "trade", 5.2492, 210.0]
["2026-09-08T18:40:01.220423+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:01.236619+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:40:01.296911+00:00", "trade", 5.245, 100.0]
["2026-09-08T18:40:01.458630+00:00", "trade", 5.245, 41.0]
["2026-09-08T18:40:01.814866+00:00", "trade", 5.2562, 200.0]
["2026-09-08T18:40:01.868702+00:00", "trade", 5.2301, 330.0]
["2026-09-08T18:40:01.878257+00:00", "trade", 5.2599, 100.0]
["2026-09-08T18:40:01.957674+00:00", "trade", 5.2428, 20.0]
["2026-09-08T18:40:02.064117+00:00", "trade", 5.2425, 1.0]
["2026-09-08T18:40:02.261230+00:00", "trade", 5.26, 100.0]
["2026-09-08T18:40:02.308587+00:00", "trade", 5.24, 200.0]
["2026-09-08T18:40:02.360071+00:00", "trade", 5.24, 35.0]
["2026-09-08T18:40:02.360114+00:00", "trade", 5.24, 148.0]
["2026-09-08T18:40:02.360135+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.360147+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.360153+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.360160+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.360168+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.360175+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.360694+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.360751+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.364145+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.640347+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:40:02.701469+00:00", "quote", 5.22, 5.26]
["2026-09-08T18:40:02.701480+00:00", "trade", 5.23, 15.0]
["2026-09-08T18:40:02.701482+00:00", "trade", 5.23, 50.0]
["2026-09-08T18:40:02.701483+00:00", "trade", 5.23, 250.0]
["2026-09-08T18:40:02.701501+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.701515+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.701515+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.701523+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.701530+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.701572+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.701580+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.701583+00:00", "trade", 5.23, 65.0]
["2026-09-08T18:40:02.701588+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.701604+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.701614+00:00", "trade", 5.22, 30.0]
["2026-09-08T18:40:02.701615+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:40:02.701618+00:00", "trade", 5.22, 80.0]
["2026-09-08T18:40:02.701620+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:40:02.701802+00:00", "trade", 5.23, 65.0]
["2026-09-08T18:40:02.701863+00:00", "trade", 5.23, 150.0]
["2026-09-08T18:40:02.701880+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.701887+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.701891+00:00", "trade", 5.23, 994.0]
["2026-09-08T18:40:02.701903+00:00", "trade", 5.22, 383.0]
["2026-09-08T18:40:02.701904+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.701925+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:40:02.701926+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:40:02.701952+00:00", "trade", 5.23, 16.0]
["2026-09-08T18:40:02.702005+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:40:02.702008+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.702019+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.702244+00:00", "trade", 5.23, 12.0]
["2026-09-08T18:40:02.702326+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.702357+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.702854+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.705956+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.745443+00:00", "trade", 5.2365, 245.0]
["2026-09-08T18:40:02.745615+00:00", "trade", 5.23, 700.0]
["2026-09-08T18:40:02.802270+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.802410+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.802860+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.808295+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.936756+00:00", "trade", 5.25, 2.0]
["2026-09-08T18:40:02.956830+00:00", "trade", 5.24, 200.0]
["2026-09-08T18:40:02.958274+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.961191+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.962557+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:02.962578+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:02.962578+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.962582+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:02.962766+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:02.962967+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:02.963306+00:00", "quote", 5.21, 5.25]
["2026-09-08T18:40:02.963318+00:00", "quote", 5.21, 5.25]
["2026-09-08T18:40:02.963372+00:00", "quote", 5.21, 5.25]
["2026-09-08T18:40:02.963405+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.963597+00:00", "quote", 5.21, 5.25]
["2026-09-08T18:40:02.963702+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.963758+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.963766+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.964023+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.966604+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.967601+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.968277+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.968797+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.968798+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:02.969104+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.969166+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:02.969585+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:02.969594+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.969662+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:02.971224+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:03.043527+00:00", "trade", 5.2447, 20.0]
["2026-09-08T18:40:03.151642+00:00", "trade", 5.24, 38.0]
["2026-09-08T18:40:03.151700+00:00", "trade", 5.24, 12.0]
["2026-09-08T18:40:03.152382+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:03.152617+00:00", "trade", 5.235, 32.0]
["2026-09-08T18:40:03.154453+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:03.158061+00:00", "trade", 5.235, 100.0]
["2026-09-08T18:40:03.166548+00:00", "trade", 5.235, 32.0]
["2026-09-08T18:40:03.184756+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.184816+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.185567+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.185906+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.185938+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.215199+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.215224+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.215231+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.215257+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.215266+00:00", "trade", 5.24, 532.0]
["2026-09-08T18:40:03.215504+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:03.215512+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:03.215513+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:40:03.215519+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:03.215525+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:03.215534+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:03.215542+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:40:03.215542+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:03.215548+00:00", "trade", 5.23, 30.0]
["2026-09-08T18:40:03.215621+00:00", "trade", 5.235, 100.0]
["2026-09-08T18:40:03.215621+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:03.215622+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:03.215624+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:03.215625+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:03.215629+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:40:03.215629+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:40:03.215629+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:03.215636+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:03.215651+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:03.215658+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:03.215665+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:03.215669+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:03.215672+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:03.215685+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:03.215692+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:03.215693+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:03.215711+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:03.215833+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:03.215865+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.215940+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:03.216012+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:40:03.216031+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.216152+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.216204+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.216304+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.216489+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.216496+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.216519+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.216594+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.217016+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.221581+00:00", "trade", 5.245, 132.0]
["2026-09-08T18:40:03.221582+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.221584+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:03.221584+00:00", "trade", 5.24, 68.0]
["2026-09-08T18:40:03.221597+00:00", "trade", 5.24, 32.0]
["2026-09-08T18:40:03.221599+00:00", "trade", 5.24, 68.0]
["2026-09-08T18:40:03.221609+00:00", "trade", 5.24, 32.0]
["2026-09-08T18:40:03.221610+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:03.221630+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:03.221661+00:00", "trade", 5.24, 90.0]
["2026-09-08T18:40:03.221667+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:40:03.221740+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.221794+00:00", "trade", 5.24, 32.0]
["2026-09-08T18:40:03.221810+00:00", "trade", 5.24, 300.0]
["2026-09-08T18:40:03.221946+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.222011+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.222187+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.222240+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.222309+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.222507+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.225636+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.226048+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.227117+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.316632+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.316687+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.522211+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:03.522587+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:03.523409+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:03.796151+00:00", "trade", 5.235, 382.0]
["2026-09-08T18:40:03.883439+00:00", "trade", 5.235, 38.0]
["2026-09-08T18:40:03.924995+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:04.033147+00:00", "trade", 5.235, 20.0]
["2026-09-08T18:40:04.037097+00:00", "trade", 5.24, 400.0]
["2026-09-08T18:40:04.037691+00:00", "trade", 5.24, 600.0]
["2026-09-08T18:40:04.122801+00:00", "trade", 5.235, 50.0]
["2026-09-08T18:40:04.157998+00:00", "trade", 5.2499, 1.0]
["2026-09-08T18:40:04.180927+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:04.181875+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:04.181884+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:04.208258+00:00", "trade", 5.24, 2000.0]
["2026-09-08T18:40:04.385022+00:00", "trade", 5.2499, 35.0]
["2026-09-08T18:40:04.438248+00:00", "trade", 5.24, 1000.0]
["2026-09-08T18:40:04.602704+00:00", "trade", 5.2431, 800.0]
["2026-09-08T18:40:04.893747+00:00", "trade", 5.24, 313.0]
["2026-09-08T18:40:04.902220+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:05.147550+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:40:05.213236+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:05.213245+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:05.213732+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:05.456129+00:00", "trade", 5.2433, 20.0]
["2026-09-08T18:40:05.463547+00:00", "trade", 5.2301, 500.0]
["2026-09-08T18:40:05.640719+00:00", "trade", 5.24, 15.0]
["2026-09-08T18:40:05.704909+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:05.705275+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:05.716831+00:00", "trade", 5.24, 116.0]
["2026-09-08T18:40:05.717313+00:00", "trade", 5.24, 113.0]
["2026-09-08T18:40:05.717568+00:00", "trade", 5.24, 98.0]
["2026-09-08T18:40:05.725165+00:00", "trade", 5.23, 128.0]
["2026-09-08T18:40:05.725356+00:00", "trade", 5.2301, 128.0]
["2026-09-08T18:40:05.725960+00:00", "trade", 5.2301, 109.0]
["2026-09-08T18:40:05.867086+00:00", "trade", 5.2475, 50.0]
["2026-09-08T18:40:05.940159+00:00", "trade", 5.24, 6.0]
["2026-09-08T18:40:06.336074+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:06.442869+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:06.442925+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:06.447008+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:40:06.606100+00:00", "trade", 5.24, 30.0]
["2026-09-08T18:40:06.928112+00:00", "trade", 5.2396, 76.0]
["2026-09-08T18:40:07.018190+00:00", "trade", 5.2475, 50.0]
["2026-09-08T18:40:07.113846+00:00", "trade", 5.23, 6.0]
["2026-09-08T18:40:07.211720+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.211727+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.211730+00:00", "trade", 5.24, 433.0]
["2026-09-08T18:40:07.211735+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:40:07.211753+00:00", "trade", 5.24, 433.0]
["2026-09-08T18:40:07.211774+00:00", "trade", 5.24, 300.0]
["2026-09-08T18:40:07.211793+00:00", "trade", 5.24, 433.0]
["2026-09-08T18:40:07.211794+00:00", "trade", 5.24, 433.0]
["2026-09-08T18:40:07.211820+00:00", "trade", 5.23, 311.0]
["2026-09-08T18:40:07.211821+00:00", "trade", 5.23, 20.0]
["2026-09-08T18:40:07.211822+00:00", "quote", 5.23, 5.22]
["2026-09-08T18:40:07.211832+00:00", "trade", 5.23, 10.0]
["2026-09-08T18:40:07.211837+00:00", "trade", 5.23, 30.0]
["2026-09-08T18:40:07.211839+00:00", "trade", 5.23, 50.0]
["2026-09-08T18:40:07.211844+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:40:07.211847+00:00", "trade", 5.23, 10.0]
["2026-09-08T18:40:07.211851+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.211876+00:00", "quote", 5.24, 5.22]
["2026-09-08T18:40:07.211883+00:00", "trade", 5.23, 9.0]
["2026-09-08T18:40:07.211885+00:00", "quote", 5.24, 5.22]
["2026-09-08T18:40:07.211890+00:00", "trade", 5.22, 116.0]
["2026-09-08T18:40:07.211890+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:07.211896+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:07.211899+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.211918+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.211918+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.211936+00:00", "trade", 5.23, 383.0]
["2026-09-08T18:40:07.211936+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.211937+00:00", "trade", 5.23, 50.0]
["2026-09-08T18:40:07.211961+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:40:07.211961+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:40:07.211967+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.211972+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:07.211978+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:40:07.211997+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:07.212004+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:07.212026+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:07.212033+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:07.212034+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:07.212046+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:07.212297+00:00", "trade", 5.22, 51.0]
["2026-09-08T18:40:07.212316+00:00", "quote", 5.22, 5.22]
["2026-09-08T18:40:07.212318+00:00", "quote", 5.22, 5.22]
["2026-09-08T18:40:07.212376+00:00", "trade", 5.22, 800.0]
["2026-09-08T18:40:07.212382+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:07.212390+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:07.212520+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:07.212521+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:07.212561+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:07.212683+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:07.212768+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:07.212769+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:40:07.212770+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:40:07.212788+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:07.212788+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:07.212791+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:40:07.212795+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:07.212802+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:07.212809+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:07.212816+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:07.212817+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:07.212831+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:07.212837+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:07.212846+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:07.212880+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.212887+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.212894+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.212969+00:00", "quote", 5.23, 5.22]
["2026-09-08T18:40:07.213016+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:40:07.213017+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213205+00:00", "quote", 5.23, 5.23]
["2026-09-08T18:40:07.213283+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.213284+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:40:07.213286+00:00", "trade", 5.24, 200.0]
["2026-09-08T18:40:07.213303+00:00", "quote", 5.23, 5.23]
["2026-09-08T18:40:07.213310+00:00", "quote", 5.23, 5.23]
["2026-09-08T18:40:07.213316+00:00", "quote", 5.23, 5.23]
["2026-09-08T18:40:07.213322+00:00", "quote", 5.23, 5.23]
["2026-09-08T18:40:07.213330+00:00", "quote", 5.23, 5.23]
["2026-09-08T18:40:07.213336+00:00", "quote", 5.23, 5.23]
["2026-09-08T18:40:07.213352+00:00", "quote", 5.23, 5.23]
["2026-09-08T18:40:07.213404+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213443+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213451+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213462+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213471+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213523+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:40:07.213567+00:00", "trade", 5.23, 1.0]
["2026-09-08T18:40:07.213654+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213655+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:40:07.213656+00:00", "trade", 5.22, 70.0]
["2026-09-08T18:40:07.213676+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213690+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213692+00:00", "trade", 5.24, 20.0]
["2026-09-08T18:40:07.213704+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213840+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213895+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213902+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213916+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213931+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.213974+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.214000+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.214000+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.214005+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.214027+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.214044+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.214050+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.214060+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.214168+00:00", "quote", 5.24, 5.24]
["2026-09-08T18:40:07.214364+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.217112+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.217618+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.264199+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.264200+00:00", "trade", 5.24, 300.0]
["2026-09-08T18:40:07.264201+00:00", "trade", 5.24, 30.0]
["2026-09-08T18:40:07.264492+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.264520+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.264546+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.264554+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.264554+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.264568+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.264569+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.264573+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.264603+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.264624+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.264624+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.264776+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:40:07.264778+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.264779+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.264779+00:00", "trade", 5.24, 75.0]
["2026-09-08T18:40:07.264907+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.265430+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.265454+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.265462+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.265482+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.265747+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.265755+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.265759+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.265858+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.265930+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.265937+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.265979+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.265998+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.266068+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.266442+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:07.266804+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:40:07.266813+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.266978+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.267002+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.267009+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.267035+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.267178+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.267188+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.267252+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.267756+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.268221+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.268558+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.268586+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.268997+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.269064+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.269569+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.313536+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:07.450670+00:00", "trade", 5.2495, 20.0]
["2026-09-08T18:40:08.131143+00:00", "trade", 5.2499, 50.0]
["2026-09-08T18:40:08.390778+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:40:08.469302+00:00", "trade", 5.24, 245.0]
["2026-09-08T18:40:08.469821+00:00", "trade", 5.24, 200.0]
["2026-09-08T18:40:08.471352+00:00", "trade", 5.24, 1.0]
["2026-09-08T18:40:08.492035+00:00", "trade", 5.25, 1000.0]
["2026-09-08T18:40:08.492036+00:00", "trade", 5.25, 403.0]
["2026-09-08T18:40:08.758260+00:00", "trade", 5.24, 1.0]
["2026-09-08T18:40:08.767870+00:00", "trade", 5.2406, 10.0]
["2026-09-08T18:40:08.844056+00:00", "trade", 5.2458, 44.0]
["2026-09-08T18:40:08.890345+00:00", "trade", 5.2408, 10.0]
["2026-09-08T18:40:09.220807+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:09.221900+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:09.233416+00:00", "trade", 5.235, 800.0]
["2026-09-08T18:40:09.327170+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:09.423097+00:00", "trade", 5.235, 108.0]
["2026-09-08T18:40:09.679619+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:09.984555+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:10.074626+00:00", "trade", 5.235, 40.0]
["2026-09-08T18:40:10.084518+00:00", "trade", 5.23, 2.0]
["2026-09-08T18:40:10.860005+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:11.556561+00:00", "trade", 5.235, 20.0]
["2026-09-08T18:40:11.568083+00:00", "trade", 5.247, 100.0]
["2026-09-08T18:40:11.568169+00:00", "trade", 5.247, 900.0]
["2026-09-08T18:40:11.624601+00:00", "trade", 5.24, 251.0]
["2026-09-08T18:40:12.050998+00:00", "trade", 5.235, 2500.0]
["2026-09-08T18:40:13.104050+00:00", "trade", 5.235, 20.0]
["2026-09-08T18:40:13.411218+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:13.411270+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:13.411318+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:13.605864+00:00", "trade", 5.23, 1.0]
["2026-09-08T18:40:14.047992+00:00", "trade", 5.2232, 152.0]
["2026-09-08T18:40:14.135906+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:14.137275+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:14.137303+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:14.137328+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:14.137825+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:14.241018+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:14.241396+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:14.241754+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:14.300181+00:00", "trade", 5.235, 500.0]
["2026-09-08T18:40:14.328734+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:15.039358+00:00", "trade", 5.23, 500.0]
["2026-09-08T18:40:15.149512+00:00", "quote", 5.22, 5.25]
["2026-09-08T18:40:15.150882+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:15.150908+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:15.150935+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:15.151640+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:15.528455+00:00", "trade", 5.249, 200.0]
["2026-09-08T18:40:15.815661+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:40:15.815750+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:15.815802+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:15.815847+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:15.817085+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:15.822182+00:00", "trade", 5.23, 383.0]
["2026-09-08T18:40:15.822182+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:15.822215+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:15.822250+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:15.822256+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:40:15.822556+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.822603+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.822730+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.822760+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.822806+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.822825+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.822976+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:15.822983+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.822991+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.823020+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.823658+00:00", "trade", 5.23, 25.0]
["2026-09-08T18:40:15.823682+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.823716+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:15.823769+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.824130+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.824141+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:15.824207+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.824220+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.824423+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.824425+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:40:15.824602+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:15.824717+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:15.824866+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:15.824880+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:40:15.824881+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:40:15.824914+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:15.824924+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:15.824938+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:15.824943+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:15.824945+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:15.824960+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:40:15.825010+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:40:15.825123+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:15.825204+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:15.825208+00:00", "trade", 5.22, 15.0]
["2026-09-08T18:40:15.825218+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:15.825225+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:15.825241+00:00", "trade", 5.21, 2000.0]
["2026-09-08T18:40:15.825247+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:40:15.825247+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:40:15.825247+00:00", "trade", 5.21, 125.0]
["2026-09-08T18:40:15.825250+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:40:15.825256+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:40:15.825320+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.825358+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.825452+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.825839+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.829853+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.830054+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.835216+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.916117+00:00", "trade", 5.21, 1600.0]
["2026-09-08T18:40:15.964920+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:40:15.965728+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.965777+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.966717+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.966786+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:15.966805+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:16.044156+00:00", "trade", 5.231, 3.0]
["2026-09-08T18:40:16.197231+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:16.364644+00:00", "trade", 5.2187, 5.0]
["2026-09-08T18:40:16.406882+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:16.407279+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:16.727319+00:00", "trade", 5.218, 20.0]
["2026-09-08T18:40:16.825728+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:16.826587+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:16.877143+00:00", "trade", 5.22, 215.0]
["2026-09-08T18:40:16.996832+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:40:17.064692+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:40:17.343124+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.343178+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.343231+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.343240+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.343531+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.343732+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.343753+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.343835+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.343997+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.344422+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.346740+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.348114+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.411073+00:00", "trade", 5.215, 19.0]
["2026-09-08T18:40:17.639710+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:40:17.640487+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.640956+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.652522+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.652976+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.751910+00:00", "trade", 5.2114, 1.0]
["2026-09-08T18:40:17.752279+00:00", "trade", 5.2114, 1.0]
["2026-09-08T18:40:17.818901+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:17.819293+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:17.819798+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:17.975716+00:00", "trade", 5.2, 3.0]
["2026-09-08T18:40:18.235604+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.235654+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.235661+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.235704+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.235717+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.236012+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.236051+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.236203+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.237145+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:18.237386+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.237578+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:18.237620+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:18.238565+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.239291+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.423138+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:18.423517+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:18.423857+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:18.525323+00:00", "trade", 5.2199, 51.0]
["2026-09-08T18:40:19.051911+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.051972+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.051980+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.051986+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.052010+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.052354+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.052746+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.053051+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.053055+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.053153+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.053634+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.054049+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.054430+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.054513+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.055149+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.055161+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.429305+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:19.429688+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.430058+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.430175+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.430637+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.768453+00:00", "trade", 5.21, 15.0]
["2026-09-08T18:40:19.768491+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.768502+00:00", "trade", 5.2, 2000.0]
["2026-09-08T18:40:19.768502+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.768504+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:40:19.768505+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:40:19.768516+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.768523+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:19.768530+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768537+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768544+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768551+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768558+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768752+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768759+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768765+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768772+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768776+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:40:19.768790+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:19.768794+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:40:19.768887+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768946+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768954+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.768962+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.769053+00:00", "trade", 5.2, 384.0]
["2026-09-08T18:40:19.769053+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.769083+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.769222+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.769249+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.772795+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.772956+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.776162+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.776163+00:00", "trade", 5.2, 161.0]
["2026-09-08T18:40:19.776187+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.776194+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.776422+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.776431+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.776630+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:40:19.776689+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.776696+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.777142+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.777487+00:00", "trade", 5.205, 161.0]
["2026-09-08T18:40:19.777571+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:40:19.778953+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.869753+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.870714+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:19.895127+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:40:20.048099+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:20.048115+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:20.117768+00:00", "trade", 5.205, 73.0]
["2026-09-08T18:40:20.121385+00:00", "trade", 5.205, 27.0]
["2026-09-08T18:40:20.282123+00:00", "trade", 5.2031, 250.0]
["2026-09-08T18:40:20.392895+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:40:20.608533+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:40:20.685502+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:20.685550+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:20.687408+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:21.074062+00:00", "trade", 5.205, 600.0]
["2026-09-08T18:40:21.423359+00:00", "trade", 5.2087, 10.0]
["2026-09-08T18:40:21.465761+00:00", "trade", 5.209, 200.0]
["2026-09-08T18:40:21.557998+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:21.629862+00:00", "trade", 5.2099, 5.0]
["2026-09-08T18:40:21.813947+00:00", "trade", 5.2014, 11.0]
["2026-09-08T18:40:22.281856+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:22.281882+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:22.281931+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:22.281985+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:22.418567+00:00", "trade", 5.2, 299.0]
["2026-09-08T18:40:22.418567+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:22.418588+00:00", "trade", 5.2, 1440.0]
["2026-09-08T18:40:22.418588+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:22.418590+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:22.418886+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:22.418949+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:40:22.418976+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:40:22.418977+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:22.419039+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.419047+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.419401+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.419451+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.419859+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.420256+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:22.421048+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.421090+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.422168+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.422178+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.519750+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:22.519784+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.519808+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.519816+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.520318+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.520403+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.520429+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.521942+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.522043+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.522201+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.523148+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.523159+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:22.756925+00:00", "trade", 5.1923, 100.0]
["2026-09-08T18:40:22.907504+00:00", "trade", 5.195, 50.0]
["2026-09-08T18:40:22.954366+00:00", "trade", 5.1924, 100.0]
["2026-09-08T18:40:23.053380+00:00", "trade", 5.2015, 2.0]
["2026-09-08T18:40:23.621663+00:00", "trade", 5.195, 1.0]
["2026-09-08T18:40:24.265106+00:00", "trade", 5.195, 700.0]
["2026-09-08T18:40:24.519663+00:00", "trade", 5.1998, 2.0]
["2026-09-08T18:40:24.746019+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:24.960786+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.091624+00:00", "trade", 5.195, 1.0]
["2026-09-08T18:40:25.124575+00:00", "trade", 5.1901, 10.0]
["2026-09-08T18:40:25.222795+00:00", "trade", 5.1913, 1.0]
["2026-09-08T18:40:25.388218+00:00", "trade", 5.19, 10.0]
["2026-09-08T18:40:25.388479+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.388489+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.388659+00:00", "trade", 5.19, 50.0]
["2026-09-08T18:40:25.388667+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.388773+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.388931+00:00", "trade", 5.19, 50.0]
["2026-09-08T18:40:25.392428+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.395039+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.397508+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.399973+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.402512+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.405022+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.406407+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.407347+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.407557+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.408244+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.410198+00:00", "trade", 5.195, 100.0]
["2026-09-08T18:40:25.410406+00:00", "trade", 5.195, 100.0]
["2026-09-08T18:40:25.411123+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.412918+00:00", "trade", 5.195, 100.0]
["2026-09-08T18:40:25.413401+00:00", "trade", 5.195, 100.0]
["2026-09-08T18:40:25.415886+00:00", "trade", 5.2, 13.0]
["2026-09-08T18:40:25.416109+00:00", "trade", 5.195, 200.0]
["2026-09-08T18:40:25.416475+00:00", "trade", 5.195, 100.0]
["2026-09-08T18:40:25.418933+00:00", "trade", 5.195, 200.0]
["2026-09-08T18:40:25.419225+00:00", "trade", 5.195, 100.0]
["2026-09-08T18:40:25.421727+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.421731+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.422027+00:00", "trade", 5.195, 100.0]
["2026-09-08T18:40:25.422176+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.424868+00:00", "trade", 5.195, 100.0]
["2026-09-08T18:40:25.426044+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.426055+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.426066+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:40:25.426561+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:40:25.426562+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:25.426638+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.426662+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:25.426664+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:40:25.426668+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:25.426670+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.426674+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:40:25.426675+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:40:25.426681+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.426686+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:25.426691+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:40:25.426705+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:40:25.426722+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:40:25.426725+00:00", "trade", 5.2, 82.0]
["2026-09-08T18:40:25.426727+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:40:25.426771+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:25.426846+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.427064+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:40:25.427077+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.427109+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.427272+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.427274+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.427320+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.427402+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:25.427403+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:25.427959+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.427961+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.427995+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.428008+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.428115+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.428210+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.428239+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.428249+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.428310+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.428439+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.428493+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.428677+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.428784+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.430696+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:40:25.430699+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.430702+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.430801+00:00", "trade", 5.19, 10.0]
["2026-09-08T18:40:25.430807+00:00", "trade", 5.19, 20.0]
["2026-09-08T18:40:25.430951+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.431059+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:25.431059+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.431079+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.431101+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.431150+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.431263+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.431326+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.431367+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.431463+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.431541+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.431622+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.431851+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.431933+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.431962+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.431983+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.432207+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.432442+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.432475+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.432615+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.434879+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:40:25.434934+00:00", "trade", 5.19, 4370.0]
["2026-09-08T18:40:25.434937+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:40:25.434953+00:00", "trade", 5.19, 240.0]
["2026-09-08T18:40:25.434954+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.435211+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.435297+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.435355+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.436132+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:40:25.436593+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.436615+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.436621+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.436702+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:40:25.436702+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.436753+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.436803+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.436810+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.437717+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.437929+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.437976+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.438041+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.438347+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.438985+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.439434+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.536648+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.634059+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:40:25.634061+00:00", "trade", 5.2, 36.0]
["2026-09-08T18:40:25.634213+00:00", "trade", 5.2, 64.0]
["2026-09-08T18:40:25.634257+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:25.634446+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:40:25.634507+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.634743+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.634822+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.635416+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.635663+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.636114+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.636162+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.636485+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.636556+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.636573+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.636647+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.636676+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.637016+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.637118+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.637208+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.637572+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.637640+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.637902+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.638100+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.638126+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.638133+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.638584+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.638632+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:25.638715+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.639190+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.734906+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.734950+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:25.973904+00:00", "trade", 5.19, 300.0]
["2026-09-08T18:40:26.324118+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:26.324165+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:26.381707+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:40:26.397282+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:26.476314+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:26.476321+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:26.476850+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:27.314506+00:00", "trade", 5.1801, 700.0]
["2026-09-08T18:40:27.315292+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:27.315765+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:27.480165+00:00", "trade", 5.1825, 2.0]
["2026-09-08T18:40:27.480528+00:00", "trade", 5.1825, 1.0]
["2026-09-08T18:40:27.488964+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:40:27.507594+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:27.612344+00:00", "trade", 5.1824, 100.0]
["2026-09-08T18:40:27.818258+00:00", "trade", 5.1992, 60.0]
["2026-09-08T18:40:28.021221+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:40:28.027805+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:28.144561+00:00", "trade", 5.1825, 44.0]
["2026-09-08T18:40:28.282930+00:00", "trade", 5.19, 2000.0]
["2026-09-08T18:40:28.356464+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.356471+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.463472+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.463498+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.470831+00:00", "trade", 5.19, 1000.0]
["2026-09-08T18:40:28.471623+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.471677+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.650385+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:28.662808+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.692018+00:00", "trade", 5.1995, 956.0]
["2026-09-08T18:40:28.692786+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.724482+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.724508+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.773965+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.773993+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.794929+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.812379+00:00", "trade", 5.1825, 40.0]
["2026-09-08T18:40:28.813142+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:28.816079+00:00", "trade", 5.2, 121.0]
["2026-09-08T18:40:28.844107+00:00", "trade", 5.1825, 1.0]
["2026-09-08T18:40:28.924715+00:00", "trade", 5.1999, 80.0]
["2026-09-08T18:40:29.047679+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:29.047728+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:29.047845+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:29.175312+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:29.175339+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:29.175402+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:29.175412+00:00", "trade", 5.2, 136.0]
["2026-09-08T18:40:29.175414+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:40:29.175414+00:00", "trade", 5.2, 144.0]
["2026-09-08T18:40:29.175415+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:29.177075+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:29.187973+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:29.373879+00:00", "trade", 5.2, 250.0]
["2026-09-08T18:40:29.522666+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:29.523055+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:30.146375+00:00", "trade", 5.1975, 3.0]
["2026-09-08T18:40:30.167606+00:00", "trade", 5.1998, 2.0]
["2026-09-08T18:40:30.370793+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:30.393225+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:30.439406+00:00", "trade", 5.2, 370.0]
["2026-09-08T18:40:30.485337+00:00", "trade", 5.19, 11.0]
["2026-09-08T18:40:30.485909+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:30.522765+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:30.522813+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:40:30.664027+00:00", "trade", 5.19, 450.0]
["2026-09-08T18:40:30.737373+00:00", "trade", 5.19, 210.0]
["2026-09-08T18:40:30.797685+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:40:30.973043+00:00", "trade", 5.2322, 25.0]
["2026-09-08T18:40:31.051572+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:31.051597+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:31.051606+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:31.052102+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:31.052269+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:31.158224+00:00", "trade", 5.2, 112.0]
["2026-09-08T18:40:31.158305+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:40:31.158381+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:40:31.158381+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:40:31.158382+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:40:31.159051+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:40:31.159475+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.159501+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.160737+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.162053+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.162063+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.169593+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.170170+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.170517+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.170660+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.170681+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.171157+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.174333+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.181860+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.219609+00:00", "trade", 5.22, 46.0]
["2026-09-08T18:40:31.220387+00:00", "trade", 5.21, 46.0]
["2026-09-08T18:40:31.291353+00:00", "trade", 5.21, 4.0]
["2026-09-08T18:40:31.291614+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.291700+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.292211+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.292586+00:00", "trade", 5.2199, 4.0]
["2026-09-08T18:40:31.305080+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.501211+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.501236+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:31.520275+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:32.099268+00:00", "trade", 5.21, 11.0]
["2026-09-08T18:40:32.500579+00:00", "trade", 5.2032, 500.0]
["2026-09-08T18:40:32.638644+00:00", "trade", 5.2063, 2.0]
["2026-09-08T18:40:32.794722+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:32.795278+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:33.490113+00:00", "trade", 5.21, 25.0]
["2026-09-08T18:40:33.490631+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:33.491108+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:33.491121+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:33.491200+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:34.555360+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:34.555823+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:34.640572+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:34.640582+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:34.640598+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:34.640605+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:40:34.641130+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:34.642177+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:40:34.735499+00:00", "trade", 5.21, 60.0]
["2026-09-08T18:40:35.515878+00:00", "trade", 5.2005, 200.0]
["2026-09-08T18:40:35.517159+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.047187+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:40:36.047236+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.047801+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.047973+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.048018+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.048052+00:00", "trade", 5.21, 14.0]
["2026-09-08T18:40:36.048147+00:00", "trade", 5.21, 4.0]
["2026-09-08T18:40:36.048153+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.048886+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.048990+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.049254+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.049324+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.049730+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.050060+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.050079+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.051215+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.057830+00:00", "trade", 5.21, 4.0]
["2026-09-08T18:40:36.057920+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.057927+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.057935+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.057941+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.057953+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:40:36.057957+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:40:36.057962+00:00", "trade", 5.22, 32.0]
["2026-09-08T18:40:36.057962+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.058299+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.058355+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:36.058431+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:36.058926+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:36.059050+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:40:36.059325+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:36.059337+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:36.059790+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:36.059828+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:36.059845+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:40:36.060290+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:36.060300+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:36.060308+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:36.060715+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:36.060768+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:36.060887+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.060914+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.060936+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.061267+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.061295+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.061316+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.061819+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.061889+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.061913+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.062046+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.062110+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.062137+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.062561+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.062616+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.062928+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.063075+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.063521+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.063720+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.063737+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.063992+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.064168+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.064239+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.064442+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.064506+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.064635+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.064722+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.064902+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.064988+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.065114+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.065202+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.065363+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.065470+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.065576+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.065683+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.065825+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.065952+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.066037+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.066164+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.066287+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.066436+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.066497+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.066648+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.066750+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.066922+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.066962+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.067128+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.067211+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.067406+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.067424+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.067612+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.067671+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.067887+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.067905+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.068090+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.068133+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.068371+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.068389+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.068572+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.068591+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.068853+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.068871+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.069058+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.069072+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.069339+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.069356+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.069563+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.069786+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.069829+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.069845+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.070047+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.070246+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.070312+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.070327+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.070530+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.070708+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.070793+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.070809+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.071013+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.071167+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.405724+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:40:36.774796+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:40:36.982147+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.983094+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:36.983525+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:36.983555+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:37.421886+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:38.132230+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:40:38.172958+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.172965+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.172977+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.172984+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.173062+00:00", "trade", 5.2, 66.0]
["2026-09-08T18:40:38.173063+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:40:38.173064+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:40:38.173567+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.174088+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.185236+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.185252+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.185368+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.186300+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.440002+00:00", "trade", 5.2001, 100.0]
["2026-09-08T18:40:38.443140+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:38.486348+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:38.586626+00:00", "trade", 5.2171, 20.0]
["2026-09-08T18:40:39.090079+00:00", "trade", 5.2185, 700.0]
["2026-09-08T18:40:40.153637+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:40.154087+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:40.154136+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:40.154255+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:40.154279+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:40.154814+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:40.154970+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:40.155076+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:40.155343+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:40.966431+00:00", "trade", 5.2085, 125.0]
["2026-09-08T18:40:41.141360+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:40:41.254646+00:00", "trade", 5.21, 25.0]
["2026-09-08T18:40:41.333749+00:00", "trade", 5.2181, 150.0]
["2026-09-08T18:40:41.411453+00:00", "trade", 5.22, 22.0]
["2026-09-08T18:40:41.521195+00:00", "trade", 5.21, 700.0]
["2026-09-08T18:40:41.650413+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:41.650482+00:00", "trade", 5.2025, 50.0]
["2026-09-08T18:40:41.651779+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:41.653397+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:41.653660+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:41.654104+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:41.655078+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:41.655415+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:41.655446+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:41.655856+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:40:41.916459+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:41.917686+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:42.100965+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:42.100991+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:42.352261+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:40:42.397515+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:42.567211+00:00", "trade", 5.2175, 15.0]
["2026-09-08T18:40:42.580645+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:43.139606+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:43.292071+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:43.292118+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:40:43.474380+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:40:43.670182+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:44.663322+00:00", "trade", 5.209, 250.0]
["2026-09-08T18:40:45.076275+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:40:46.103534+00:00", "trade", 5.205, 200.0]
["2026-09-08T18:40:46.661458+00:00", "trade", 5.2013, 50.0]
["2026-09-08T18:40:46.709771+00:00", "trade", 5.205, 9.0]
["2026-09-08T18:40:46.845504+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:46.845542+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:46.846131+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:46.868464+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:47.274715+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:40:47.642051+00:00", "trade", 5.2, 7.0]
["2026-09-08T18:40:47.805183+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:47.805235+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:47.805571+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:47.806000+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:47.988702+00:00", "trade", 5.2012, 100.0]
["2026-09-08T18:40:48.362498+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:48.362499+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:48.363142+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:48.363641+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:48.367009+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:48.367627+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:48.369612+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:49.092713+00:00", "trade", 5.2087, 2.0]
["2026-09-08T18:40:49.093084+00:00", "trade", 5.2087, 1.0]
["2026-09-08T18:40:49.370987+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:49.371036+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:49.371867+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:40:51.166622+00:00", "trade", 5.2099, 100.0]
["2026-09-08T18:40:52.179005+00:00", "trade", 5.2097, 100.0]
["2026-09-08T18:40:52.800741+00:00", "trade", 5.205, 1000.0]
["2026-09-08T18:40:52.960505+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:40:54.847639+00:00", "trade", 5.2049, 300.0]
["2026-09-08T18:40:55.896963+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:40:56.588386+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:40:58.545091+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:40:59.858995+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:40:59.859559+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:41:00.256661+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:41:00.776053+00:00", "trade", 5.2087, 50.0]
["2026-09-08T18:41:02.421561+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:41:03.241972+00:00", "trade", 5.205, 8.0]
["2026-09-08T18:41:04.098401+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:41:04.440355+00:00", "trade", 5.205, 300.0]
["2026-09-08T18:41:05.704720+00:00", "trade", 5.2113, 10.0]
["2026-09-08T18:41:05.790815+00:00", "trade", 5.205, 3.0]
["2026-09-08T18:41:05.800047+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:41:06.712464+00:00", "trade", 5.2087, 4.0]
["2026-09-08T18:41:06.953601+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:41:07.493232+00:00", "trade", 5.2, 5.0]
["2026-09-08T18:41:07.886146+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:07.886199+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:08.089352+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:08.403537+00:00", "trade", 5.205, 785.0]
["2026-09-08T18:41:08.894077+00:00", "trade", 5.2013, 1.0]
["2026-09-08T18:41:09.089593+00:00", "trade", 5.2013, 57.0]
["2026-09-08T18:41:10.953031+00:00", "trade", 5.205, 132.0]
["2026-09-08T18:41:10.953034+00:00", "trade", 5.205, 150.0]
["2026-09-08T18:41:10.955046+00:00", "trade", 5.2, 192.0]
["2026-09-08T18:41:13.578726+00:00", "trade", 5.2037, 1555.0]
["2026-09-08T18:41:14.248616+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:41:14.433456+00:00", "trade", 5.2, 15.0]
["2026-09-08T18:41:16.348059+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:41:16.388754+00:00", "trade", 5.2062, 400.0]
["2026-09-08T18:41:16.723877+00:00", "trade", 5.2001, 2.0]
["2026-09-08T18:41:17.823402+00:00", "trade", 5.1981, 15.0]
["2026-09-08T18:41:17.838473+00:00", "trade", 5.2001, 9.0]
["2026-09-08T18:41:18.389275+00:00", "trade", 5.2011, 10.0]
["2026-09-08T18:41:18.998071+00:00", "trade", 5.2087, 2.0]
["2026-09-08T18:41:18.998439+00:00", "trade", 5.2087, 1.0]
["2026-09-08T18:41:19.157405+00:00", "trade", 5.2014, 2.0]
["2026-09-08T18:41:19.157818+00:00", "trade", 5.2014, 1.0]
["2026-09-08T18:41:19.180170+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:41:19.180175+00:00", "trade", 5.2, 9.0]
["2026-09-08T18:41:19.180178+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:41:19.180479+00:00", "trade", 5.2, 78.0]
["2026-09-08T18:41:19.180481+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:41:19.180482+00:00", "trade", 5.2, 38.0]
["2026-09-08T18:41:19.180484+00:00", "trade", 5.2, 11.0]
["2026-09-08T18:41:19.180563+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:41:19.180569+00:00", "trade", 5.2, 836.0]
["2026-09-08T18:41:19.180570+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:19.180586+00:00", "trade", 5.2, 57.0]
["2026-09-08T18:41:19.180592+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:41:19.180632+00:00", "trade", 5.2, 475.0]
["2026-09-08T18:41:19.180632+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:19.180682+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:19.180915+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:41:19.186667+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:41:19.192114+00:00", "trade", 5.205, 31.0]
["2026-09-08T18:41:19.192908+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:19.192952+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:19.200697+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:20.042162+00:00", "trade", 5.205, 2.0]
["2026-09-08T18:41:20.094168+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:20.150797+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:20.338607+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:41:22.625295+00:00", "trade", 5.205, 3.0]
["2026-09-08T18:41:22.625389+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:41:22.645556+00:00", "trade", 5.2, 180.0]
["2026-09-08T18:41:23.883900+00:00", "trade", 5.205, 50.0]
["2026-09-08T18:41:24.493615+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:41:24.678736+00:00", "trade", 5.2004, 50.0]
["2026-09-08T18:41:24.689828+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:41:24.694407+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:41:24.753041+00:00", "trade", 5.1977, 27.0]
["2026-09-08T18:41:24.851241+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:25.361004+00:00", "trade", 5.205, 2.0]
["2026-09-08T18:41:25.362017+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:41:25.362890+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:41:25.363416+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:41:25.363677+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:41:25.364394+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:41:25.365078+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:41:25.428027+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:26.327771+00:00", "trade", 5.205, 2.0]
["2026-09-08T18:41:26.465499+00:00", "trade", 5.2, 738.0]
["2026-09-08T18:41:27.104489+00:00", "trade", 5.2011, 194.0]
["2026-09-08T18:41:27.170507+00:00", "trade", 5.2003, 2.0]
["2026-09-08T18:41:28.811735+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:41:28.811738+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:41:28.811741+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:41:28.811805+00:00", "trade", 5.205, 114.0]
["2026-09-08T18:41:28.811812+00:00", "trade", 5.2, 189.0]
["2026-09-08T18:41:28.811812+00:00", "trade", 5.2, 400.0]
["2026-09-08T18:41:28.811812+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:41:28.811812+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:41:28.811819+00:00", "trade", 5.19, 200.0]
["2026-09-08T18:41:28.811831+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:41:28.811836+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:41:28.811839+00:00", "trade", 5.2, 99.0]
["2026-09-08T18:41:28.811849+00:00", "trade", 5.2, 99.0]
["2026-09-08T18:41:28.811852+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:41:28.811862+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:41:28.811894+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:41:28.811900+00:00", "trade", 5.2, 99.0]
["2026-09-08T18:41:28.811905+00:00", "trade", 5.2, 90.0]
["2026-09-08T18:41:28.811992+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:41:28.812027+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.812242+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:41:28.812371+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.812480+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.812526+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.812526+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.812541+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.812565+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:41:28.812591+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:41:28.812602+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.812723+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.812796+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.812805+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.812848+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.813697+00:00", "trade", 5.195, 1.0]
["2026-09-08T18:41:28.815968+00:00", "trade", 5.195, 105.0]
["2026-09-08T18:41:28.816049+00:00", "trade", 5.195, 25.0]
["2026-09-08T18:41:28.816206+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.816285+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:41:28.816286+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:41:28.816382+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.816428+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.816770+00:00", "trade", 5.1935, 200.0]
["2026-09-08T18:41:28.816794+00:00", "trade", 5.2, 102.0]
["2026-09-08T18:41:28.816796+00:00", "trade", 5.19, 85.0]
["2026-09-08T18:41:28.816797+00:00", "trade", 5.19, 3.0]
["2026-09-08T18:41:28.816915+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.816947+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:41:28.816951+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:41:28.817138+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:41:28.817199+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:41:28.817291+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.817345+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.817380+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:41:28.817443+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.817475+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.817489+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.817553+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.817621+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.817994+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.818127+00:00", "trade", 5.2, 5.0]
["2026-09-08T18:41:28.818152+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:41:28.818180+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.818678+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:41:28.824601+00:00", "trade", 5.2, 320.0]
["2026-09-08T18:41:28.877187+00:00", "trade", 5.2, 27.0]
["2026-09-08T18:41:28.877732+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:41:28.877788+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.877866+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.878158+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:28.881832+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:29.138399+00:00", "trade", 5.1915, 800.0]
["2026-09-08T18:41:29.289242+00:00", "trade", 5.2065, 200.0]
["2026-09-08T18:41:29.289490+00:00", "trade", 5.2068, 100.0]
["2026-09-08T18:41:29.305171+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:41:29.406370+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:41:30.613689+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:41:30.795663+00:00", "trade", 5.2075, 3.0]
["2026-09-08T18:41:30.796034+00:00", "trade", 5.2075, 1.0]
["2026-09-08T18:41:31.906010+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:31.906067+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:31.906897+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:31.907230+00:00", "trade", 5.21, 200.0]
["2026-09-08T18:41:31.907268+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:31.907269+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:41:31.907298+00:00", "trade", 5.21, 25.0]
["2026-09-08T18:41:31.907300+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:41:31.907301+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:41:31.907312+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:31.907327+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:31.907334+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:31.907365+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:31.907373+00:00", "trade", 5.21, 390.0]
["2026-09-08T18:41:31.907435+00:00", "trade", 5.21, 300.0]
["2026-09-08T18:41:31.907497+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:31.907558+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:31.907565+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:31.907572+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:31.907580+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:41:31.907582+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:31.907587+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:31.907601+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:41:31.907604+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:31.907652+00:00", "trade", 5.21, 130.0]
["2026-09-08T18:41:31.907655+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.907718+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.907874+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.907898+00:00", "trade", 5.21, 12.0]
["2026-09-08T18:41:31.907904+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.908117+00:00", "trade", 5.21, 291.0]
["2026-09-08T18:41:31.908134+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.908464+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.908760+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.909016+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.909321+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:41:31.909454+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.909608+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:31.909658+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:31.909665+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:31.909668+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:31.909907+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:31.910047+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:31.910064+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:31.910485+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:31.910883+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:31.910931+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:31.911108+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.911260+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:31.911563+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:32.235543+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:41:32.387042+00:00", "trade", 5.21, 99.0]
["2026-09-08T18:41:32.445173+00:00", "trade", 5.2035, 600.0]
["2026-09-08T18:41:32.447493+00:00", "trade", 5.21, 600.0]
["2026-09-08T18:41:33.116676+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.116733+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.117245+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.242177+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.242311+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.242413+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.242506+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.242514+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.242521+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.243188+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.243285+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.243563+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.243671+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:33.810926+00:00", "trade", 5.2119, 50.0]
["2026-09-08T18:41:34.201717+00:00", "trade", 5.21, 575.0]
["2026-09-08T18:41:34.212276+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:41:34.441709+00:00", "trade", 5.2082, 220.0]
["2026-09-08T18:41:34.772160+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:34.793287+00:00", "trade", 5.21, 2.0]
["2026-09-08T18:41:35.442054+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:35.471082+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:41:35.471658+00:00", "trade", 5.21, 4.0]
["2026-09-08T18:41:35.471666+00:00", "trade", 5.21, 217.0]
["2026-09-08T18:41:36.554269+00:00", "trade", 5.21, 111.0]
["2026-09-08T18:41:37.371976+00:00", "trade", 5.215, 850.0]
["2026-09-08T18:41:37.443639+00:00", "trade", 5.215, 1000.0]
["2026-09-08T18:41:37.457049+00:00", "trade", 5.215, 400.0]
["2026-09-08T18:41:37.760663+00:00", "trade", 5.2187, 50.0]
["2026-09-08T18:41:38.272798+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:38.359066+00:00", "trade", 5.2175, 1.0]
["2026-09-08T18:41:38.386277+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:41:38.396758+00:00", "trade", 5.21, 3.0]
["2026-09-08T18:41:38.549419+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:38.549528+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:38.877995+00:00", "trade", 5.22, 16.0]
["2026-09-08T18:41:38.878863+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:38.879926+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:38.880254+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:38.880460+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:38.890419+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:39.005495+00:00", "trade", 5.2175, 30.0]
["2026-09-08T18:41:39.326217+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:39.326656+00:00", "trade", 5.21, 99.0]
["2026-09-08T18:41:39.326948+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:39.327445+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:39.327467+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:39.408346+00:00", "trade", 5.2099, 25.0]
["2026-09-08T18:41:39.414546+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:41:40.008477+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:41:40.543366+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:41:40.544628+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:40.553797+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:40.554303+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:40.694431+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:40.694496+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:40.753891+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:41:41.348750+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:41:41.624991+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:41:41.781174+00:00", "trade", 5.1956, 32.0]
["2026-09-08T18:41:41.781543+00:00", "trade", 5.1956, 1.0]
["2026-09-08T18:41:42.374550+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:41:42.647958+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:41:42.648099+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:41:43.211902+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:41:43.228497+00:00", "trade", 5.2065, 910.0]
["2026-09-08T18:41:44.412212+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:41:44.413591+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:44.413902+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:44.414208+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:44.414259+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:44.414302+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:44.414762+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:44.415635+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:44.416302+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:44.604557+00:00", "trade", 5.2081, 300.0]
["2026-09-08T18:41:44.605326+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:44.622758+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:44.656943+00:00", "trade", 5.2, 5.0]
["2026-09-08T18:41:44.733023+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:45.045145+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:45.052039+00:00", "trade", 5.2047, 15.0]
["2026-09-08T18:41:45.215714+00:00", "trade", 5.2, 90.0]
["2026-09-08T18:41:45.820265+00:00", "trade", 5.2075, 1.0]
["2026-09-08T18:41:45.972478+00:00", "trade", 5.2075, 1.0]
["2026-09-08T18:41:49.011923+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:49.133968+00:00", "trade", 5.2099, 100.0]
["2026-09-08T18:41:49.134747+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:49.135216+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:49.524656+00:00", "trade", 5.21, 9.0]
["2026-09-08T18:41:50.049432+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:41:50.825652+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:41:50.825653+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:41:50.825672+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:50.825680+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:50.825694+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:50.825708+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:50.825722+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:50.825752+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:41:50.825776+00:00", "trade", 5.21, 230.0]
["2026-09-08T18:41:50.825776+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:41:50.825780+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:50.825817+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:41:50.825818+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:41:50.825818+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:50.826109+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:50.826333+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:50.826347+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:50.826395+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:50.826500+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:50.828688+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:50.876520+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:50.876545+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:50.876603+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:50.876941+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:41:50.877021+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:50.925755+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:51.451968+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:51.452316+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:51.958321+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:41:52.670525+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:52.906171+00:00", "trade", 5.2001, 1.0]
["2026-09-08T18:41:54.586456+00:00", "trade", 5.2033, 500.0]
["2026-09-08T18:41:54.610635+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:54.810004+00:00", "trade", 5.2177, 100.0]
["2026-09-08T18:41:55.422125+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:55.423951+00:00", "trade", 5.22, 300.0]
["2026-09-08T18:41:56.012060+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.012436+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.044517+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.044524+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.044537+00:00", "trade", 5.21, 9.0]
["2026-09-08T18:41:56.044540+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.044553+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:41:56.044598+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.045106+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.045196+00:00", "trade", 5.21, 1961.0]
["2026-09-08T18:41:56.049162+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.049634+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.050601+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.124837+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:41:56.917258+00:00", "trade", 5.21, 200.0]
["2026-09-08T18:41:57.569582+00:00", "trade", 5.2185, 1000.0]
["2026-09-08T18:41:57.856585+00:00", "trade", 5.2066, 170.0]
["2026-09-08T18:41:59.012118+00:00", "trade", 5.2005, 3.0]
["2026-09-08T18:42:00.534434+00:00", "trade", 5.2, 40.0]
["2026-09-08T18:42:02.144525+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:02.145497+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:02.145507+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:02.301353+00:00", "trade", 5.21, 5.0]
["2026-09-08T18:42:02.301454+00:00", "trade", 5.21, 95.0]
["2026-09-08T18:42:02.301762+00:00", "trade", 5.2, 99.0]
["2026-09-08T18:42:06.013168+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:06.953477+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:42:07.259545+00:00", "trade", 5.2175, 40.0]
["2026-09-08T18:42:09.509532+00:00", "trade", 5.2001, 2.0]
["2026-09-08T18:42:12.889116+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:12.893710+00:00", "trade", 5.21, 4.0]
["2026-09-08T18:42:12.893880+00:00", "trade", 5.21, 4.0]
["2026-09-08T18:42:12.894515+00:00", "trade", 5.21, 2.0]
["2026-09-08T18:42:13.279760+00:00", "trade", 5.2037, 48.0]
["2026-09-08T18:42:13.578772+00:00", "trade", 5.21, 8.0]
["2026-09-08T18:42:13.578774+00:00", "trade", 5.21, 91.0]
["2026-09-08T18:42:13.579080+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:13.588699+00:00", "trade", 5.2072, 130.0]
["2026-09-08T18:42:13.589759+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:13.589766+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:14.347703+00:00", "trade", 5.211, 2000.0]
["2026-09-08T18:42:15.809420+00:00", "trade", 5.2177, 100.0]
["2026-09-08T18:42:17.352085+00:00", "trade", 5.2181, 229.0]
["2026-09-08T18:42:17.352441+00:00", "trade", 5.2181, 1.0]
["2026-09-08T18:42:18.217930+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:18.872376+00:00", "trade", 5.2175, 25.0]
["2026-09-08T18:42:19.016613+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:42:19.110707+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:19.908000+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:21.002060+00:00", "trade", 5.2136, 100.0]
["2026-09-08T18:42:21.423465+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:42:21.627275+00:00", "trade", 5.213, 60.0]
["2026-09-08T18:42:23.053404+00:00", "trade", 5.21, 2.0]
["2026-09-08T18:42:23.109396+00:00", "trade", 5.2019, 300.0]
["2026-09-08T18:42:23.265791+00:00", "trade", 5.2199, 21.0]
["2026-09-08T18:42:23.346953+00:00", "trade", 5.21, 1177.0]
["2026-09-08T18:42:23.407310+00:00", "trade", 5.2, 16.0]
["2026-09-08T18:42:25.110523+00:00", "trade", 5.2165, 59.0]
["2026-09-08T18:42:25.114244+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:42:25.158316+00:00", "trade", 5.2199, 2.0]
["2026-09-08T18:42:25.235465+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:42:25.337119+00:00", "trade", 5.21, 99.0]
["2026-09-08T18:42:26.048481+00:00", "trade", 5.2165, 57.0]
["2026-09-08T18:42:26.809830+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:26.809857+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:27.858857+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:28.773852+00:00", "trade", 5.2081, 26.0]
["2026-09-08T18:42:29.312209+00:00", "trade", 5.22, 150.0]
["2026-09-08T18:42:30.240196+00:00", "trade", 5.2194, 10.0]
["2026-09-08T18:42:31.134769+00:00", "trade", 5.21, 25.0]
["2026-09-08T18:42:32.056982+00:00", "trade", 5.21, 2.0]
["2026-09-08T18:42:32.374366+00:00", "trade", 5.218, 93.0]
["2026-09-08T18:42:32.633405+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:42:32.956817+00:00", "trade", 5.219, 114.0]
["2026-09-08T18:42:32.957787+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:32.957788+00:00", "trade", 5.22, 80.0]
["2026-09-08T18:42:32.957806+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:42:32.957806+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:42:32.958183+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:42:32.958186+00:00", "trade", 5.22, 12.0]
["2026-09-08T18:42:32.958257+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:42:32.958258+00:00", "trade", 5.22, 250.0]
["2026-09-08T18:42:32.958272+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:42:32.958279+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:42:32.958356+00:00", "trade", 5.22, 88.0]
["2026-09-08T18:42:32.958575+00:00", "trade", 5.225, 1.0]
["2026-09-08T18:42:32.959728+00:00", "trade", 5.225, 1.0]
["2026-09-08T18:42:32.968946+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:42:32.969318+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:32.969387+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:32.969633+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:32.969647+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:32.971448+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:32.971518+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:32.971897+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:32.971984+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:32.972558+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:32.974655+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:33.314279+00:00", "trade", 5.22, 6.0]
["2026-09-08T18:42:33.875064+00:00", "trade", 5.22, 125.0]
["2026-09-08T18:42:33.887214+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:42:33.887708+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:33.887724+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:33.887799+00:00", "trade", 5.22, 65.0]
["2026-09-08T18:42:33.887805+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:33.887920+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:33.888022+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:42:33.888243+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:42:33.888304+00:00", "trade", 5.215, 67.0]
["2026-09-08T18:42:33.888306+00:00", "trade", 5.21, 41.0]
["2026-09-08T18:42:33.888411+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:42:33.888414+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:33.888547+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:42:33.888575+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:33.888649+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:42:33.888797+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:42:33.888922+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:33.889031+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:42:33.889051+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:33.889463+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:33.892797+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:42:34.161955+00:00", "trade", 5.23, 170.0]
["2026-09-08T18:42:34.492372+00:00", "trade", 5.2257, 1.0]
["2026-09-08T18:42:34.676588+00:00", "trade", 5.215, 100.0]
["2026-09-08T18:42:35.542045+00:00", "trade", 5.22, 16.0]
["2026-09-08T18:42:35.544868+00:00", "trade", 5.22, 54.0]
["2026-09-08T18:42:35.875869+00:00", "trade", 5.2053, 300.0]
["2026-09-08T18:42:36.056478+00:00", "trade", 5.22, 117.0]
["2026-09-08T18:42:36.080008+00:00", "trade", 5.215, 100.0]
["2026-09-08T18:42:36.080304+00:00", "trade", 5.22, 25.0]
["2026-09-08T18:42:36.135037+00:00", "trade", 5.2257, 5.0]
["2026-09-08T18:42:36.285218+00:00", "trade", 5.2178, 10.0]
["2026-09-08T18:42:39.060408+00:00", "trade", 5.226, 100.0]
["2026-09-08T18:42:39.280739+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:42:39.771397+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:39.771448+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:39.771457+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:39.772245+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:40.570581+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:42:40.571076+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:40.571525+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:40.746405+00:00", "trade", 5.2201, 2.0]
["2026-09-08T18:42:41.298826+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:42:41.298873+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:42:41.299682+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:42:42.372565+00:00", "trade", 5.226, 50.0]
["2026-09-08T18:42:42.954920+00:00", "trade", 5.225, 862.0]
["2026-09-08T18:42:42.956166+00:00", "trade", 5.225, 25.0]
["2026-09-08T18:42:42.956902+00:00", "trade", 5.225, 25.0]
["2026-09-08T18:42:42.957454+00:00", "trade", 5.225, 25.0]
["2026-09-08T18:42:42.957726+00:00", "trade", 5.225, 25.0]
["2026-09-08T18:42:42.958522+00:00", "trade", 5.225, 25.0]
["2026-09-08T18:42:42.958578+00:00", "trade", 5.225, 7.0]
["2026-09-08T18:42:43.005426+00:00", "trade", 5.225, 7.0]
["2026-09-08T18:42:43.196422+00:00", "trade", 5.225, 63.0]
["2026-09-08T18:42:43.197037+00:00", "trade", 5.225, 69.0]
["2026-09-08T18:42:43.215500+00:00", "trade", 5.2201, 131.0]
["2026-09-08T18:42:43.215821+00:00", "trade", 5.22, 57.0]
["2026-09-08T18:42:43.215823+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:42:43.216133+00:00", "trade", 5.22, 48.0]
["2026-09-08T18:42:43.216133+00:00", "trade", 5.22, 37.0]
["2026-09-08T18:42:43.216134+00:00", "trade", 5.22, 230.0]
["2026-09-08T18:42:43.216136+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:42:43.216225+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:42:43.216240+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:42:43.216633+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:42:43.216734+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:42:43.216798+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:42:43.217186+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:42:43.218156+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:42:43.445412+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:43.445868+00:00", "trade", 5.21, 5.0]
["2026-09-08T18:42:43.669935+00:00", "trade", 5.2099, 183.0]
["2026-09-08T18:42:43.669996+00:00", "trade", 5.2, 183.0]
["2026-09-08T18:42:44.010056+00:00", "trade", 5.2192, 1.0]
["2026-09-08T18:42:44.251597+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:44.251886+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:44.252102+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:44.726891+00:00", "trade", 5.21, 87.0]
["2026-09-08T18:42:44.727722+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:44.727748+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:44.727760+00:00", "trade", 5.21, 5.0]
["2026-09-08T18:42:44.728062+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:44.728136+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:42:44.729778+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:44.729810+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:44.730872+00:00", "trade", 5.2, 286.0]
["2026-09-08T18:42:44.730981+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:44.732376+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:44.740897+00:00", "trade", 5.21, 200.0]
["2026-09-08T18:42:44.741616+00:00", "trade", 5.21, 125.0]
["2026-09-08T18:42:45.012468+00:00", "trade", 5.2175, 2.0]
["2026-09-08T18:42:47.365207+00:00", "trade", 5.2131, 10.0]
["2026-09-08T18:42:47.812409+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:47.812889+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:47.813880+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:47.872175+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:42:51.270612+00:00", "trade", 5.2001, 747.0]
["2026-09-08T18:42:53.884689+00:00", "trade", 5.22, 24.0]
["2026-09-08T18:42:54.645857+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:42:55.103462+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:42:55.372432+00:00", "trade", 5.2175, 1.0]
["2026-09-08T18:42:55.770236+00:00", "trade", 5.2129, 5.0]
["2026-09-08T18:42:57.403641+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:43:00.459472+00:00", "trade", 5.2134, 300.0]
["2026-09-08T18:43:02.776356+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:43:02.779291+00:00", "trade", 5.2199, 1.0]
["2026-09-08T18:43:04.178360+00:00", "trade", 5.21, 2.0]
["2026-09-08T18:43:06.462032+00:00", "trade", 5.21, 6.0]
["2026-09-08T18:43:06.462095+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:43:06.652232+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:43:06.750972+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:06.751000+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:06.751026+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:06.751420+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:06.751446+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:06.751501+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:07.886932+00:00", "trade", 5.215, 41.0]
["2026-09-08T18:43:07.887977+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:43:09.872332+00:00", "trade", 5.2172, 8.0]
["2026-09-08T18:43:10.240989+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:10.241016+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:11.553373+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:11.688713+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:43:12.727698+00:00", "trade", 5.215, 170.0]
["2026-09-08T18:43:12.987331+00:00", "trade", 5.215, 10.0]
["2026-09-08T18:43:13.366592+00:00", "trade", 5.2102, 115.0]
["2026-09-08T18:43:13.367345+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:13.367371+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:13.404954+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:13.788301+00:00", "trade", 5.2102, 1.0]
["2026-09-08T18:43:15.231830+00:00", "trade", 5.22, 93.0]
["2026-09-08T18:43:15.233040+00:00", "trade", 5.215, 7.0]
["2026-09-08T18:43:16.320412+00:00", "trade", 5.2187, 10.0]
["2026-09-08T18:43:16.815588+00:00", "trade", 5.21, 448.0]
["2026-09-08T18:43:18.059256+00:00", "trade", 5.2114, 19.0]
["2026-09-08T18:43:18.059625+00:00", "trade", 5.2114, 1.0]
["2026-09-08T18:43:19.473674+00:00", "trade", 5.21, 70.0]
["2026-09-08T18:43:21.247229+00:00", "trade", 5.21, 19.0]
["2026-09-08T18:43:21.247237+00:00", "trade", 5.215, 19.0]
["2026-09-08T18:43:21.247251+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:23.798377+00:00", "trade", 5.2187, 1.0]
["2026-09-08T18:43:23.977531+00:00", "trade", 5.215, 35.0]
["2026-09-08T18:43:23.977563+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:23.977568+00:00", "trade", 5.21, 35.0]
["2026-09-08T18:43:24.143057+00:00", "trade", 5.215, 95.0]
["2026-09-08T18:43:24.377887+00:00", "trade", 5.215, 100.0]
["2026-09-08T18:43:24.794821+00:00", "trade", 5.2187, 11.0]
["2026-09-08T18:43:26.199096+00:00", "trade", 5.215, 336.0]
["2026-09-08T18:43:26.199126+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:26.199127+00:00", "trade", 5.21, 336.0]
["2026-09-08T18:43:26.199225+00:00", "trade", 5.215, 114.0]
["2026-09-08T18:43:26.200066+00:00", "trade", 5.215, 4.0]
["2026-09-08T18:43:26.641706+00:00", "trade", 5.2199, 1.0]
["2026-09-08T18:43:27.541321+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:27.541342+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:27.541393+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:27.541442+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:27.720826+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:43:28.048366+00:00", "trade", 5.2129, 2.0]
["2026-09-08T18:43:29.212714+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:29.360815+00:00", "trade", 5.215, 5.0]
["2026-09-08T18:43:29.362099+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:43:29.362846+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:43:29.363591+00:00", "trade", 5.215, 10.0]
["2026-09-08T18:43:30.274716+00:00", "trade", 5.22, 128.0]
["2026-09-08T18:43:30.275975+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:30.275986+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:31.507374+00:00", "trade", 5.2199, 6.0]
["2026-09-08T18:43:33.104105+00:00", "trade", 5.2114, 3.0]
["2026-09-08T18:43:33.104466+00:00", "trade", 5.2114, 1.0]
["2026-09-08T18:43:33.104883+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:33.190553+00:00", "trade", 5.2187, 26.0]
["2026-09-08T18:43:33.190913+00:00", "trade", 5.2187, 1.0]
["2026-09-08T18:43:35.074750+00:00", "trade", 5.215, 2.0]
["2026-09-08T18:43:38.220129+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:38.263810+00:00", "trade", 5.211, 1555.0]
["2026-09-08T18:43:38.264582+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:38.265029+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:41.308294+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:43:41.309073+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:43:41.309855+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:43:41.309918+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:43:41.311902+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:43:41.312604+00:00", "trade", 5.215, 7.0]
["2026-09-08T18:43:42.215085+00:00", "trade", 5.21, 51.0]
["2026-09-08T18:43:42.554186+00:00", "trade", 5.215, 50.0]
["2026-09-08T18:43:42.956423+00:00", "trade", 5.2112, 48.0]
["2026-09-08T18:43:43.204318+00:00", "trade", 5.2111, 85.0]
["2026-09-08T18:43:43.567595+00:00", "trade", 5.2113, 1.0]
["2026-09-08T18:43:43.888364+00:00", "trade", 5.2101, 10.0]
["2026-09-08T18:43:44.640126+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:43:44.640128+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:43:45.094558+00:00", "trade", 5.22, 26.0]
["2026-09-08T18:43:48.202092+00:00", "trade", 5.215, 10.0]
["2026-09-08T18:43:48.539110+00:00", "trade", 5.2114, 30.0]
["2026-09-08T18:43:49.098778+00:00", "trade", 5.21, 500.0]
["2026-09-08T18:43:49.099098+00:00", "trade", 5.215, 50.0]
["2026-09-08T18:43:49.099377+00:00", "trade", 5.215, 50.0]
["2026-09-08T18:43:50.500331+00:00", "trade", 5.22, 300.0]
["2026-09-08T18:43:50.500348+00:00", "trade", 5.216, 300.0]
["2026-09-08T18:43:50.501588+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:50.501604+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:51.021720+00:00", "trade", 5.2187, 3.0]
["2026-09-08T18:43:51.022078+00:00", "trade", 5.2187, 1.0]
["2026-09-08T18:43:51.766190+00:00", "trade", 5.215, 70.0]
["2026-09-08T18:43:52.262264+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:52.358314+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:52.358370+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:52.381584+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:43:54.102558+00:00", "trade", 5.215, 4.0]
["2026-09-08T18:43:54.103345+00:00", "trade", 5.215, 56.0]
["2026-09-08T18:43:54.103347+00:00", "trade", 5.215, 132.0]
["2026-09-08T18:43:54.103753+00:00", "trade", 5.215, 10.0]
["2026-09-08T18:43:54.110497+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:43:54.110507+00:00", "trade", 5.21, 24.0]
["2026-09-08T18:43:57.908723+00:00", "trade", 5.22, 3.0]
["2026-09-08T18:44:01.369316+00:00", "trade", 5.21, 39.0]
["2026-09-08T18:44:02.751641+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:44:02.751646+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:44:02.751752+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:44:02.751784+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:44:02.752025+00:00", "trade", 5.21, 45.0]
["2026-09-08T18:44:02.752026+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:44:02.752027+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:44:02.752027+00:00", "trade", 5.21, 295.0]
["2026-09-08T18:44:02.752036+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:44:02.752112+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:44:02.752544+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:44:02.752802+00:00", "trade", 5.2101, 10.0]
["2026-09-08T18:44:02.753173+00:00", "trade", 5.2101, 30.0]
["2026-09-08T18:44:02.753545+00:00", "trade", 5.2101, 45.0]
["2026-09-08T18:44:02.753565+00:00", "trade", 5.2101, 20.0]
["2026-09-08T18:44:02.753900+00:00", "trade", 5.2101, 295.0]
["2026-09-08T18:44:02.761783+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:44:02.761784+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:44:02.761851+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:44:02.761857+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:44:02.761865+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:44:02.761865+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:44:02.761965+00:00", "trade", 5.21, 5.0]
["2026-09-08T18:44:02.762186+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:44:02.765879+00:00", "trade", 5.2101, 600.0]
["2026-09-08T18:44:02.770916+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:44:02.770970+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:44:02.770971+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:44:02.771015+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:44:02.771914+00:00", "trade", 5.2, 42.0]
["2026-09-08T18:44:02.771916+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:44:02.771917+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:44:02.771919+00:00", "trade", 5.2, 300.0]
["2026-09-08T18:44:02.771922+00:00", "trade", 5.2, 90.0]
["2026-09-08T18:44:02.771922+00:00", "trade", 5.2, 900.0]
["2026-09-08T18:44:02.771950+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.771958+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.771964+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.771981+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.771997+00:00", "trade", 5.2, 5.0]
["2026-09-08T18:44:02.771998+00:00", "trade", 5.2, 104.0]
["2026-09-08T18:44:02.771999+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.772003+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:44:02.772004+00:00", "trade", 5.2, 3.0]
["2026-09-08T18:44:02.772005+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:44:02.772006+00:00", "trade", 5.2, 8.0]
["2026-09-08T18:44:02.772006+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:44:02.772006+00:00", "trade", 5.2, 300.0]
["2026-09-08T18:44:02.772006+00:00", "trade", 5.2, 500.0]
["2026-09-08T18:44:02.772007+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.772010+00:00", "trade", 5.2, 1660.0]
["2026-09-08T18:44:02.772014+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.772015+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.772021+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.772183+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.772205+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.772213+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.772284+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:02.772287+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:44:02.772288+00:00", "trade", 5.2, 817.0]
["2026-09-08T18:44:02.772288+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:02.772289+00:00", "trade", 5.2, 700.0]
["2026-09-08T18:44:02.772296+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:02.772300+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:02.772304+00:00", "trade", 5.2, 122.0]
["2026-09-08T18:44:02.772309+00:00", "trade", 5.2, 600.0]
["2026-09-08T18:44:02.772328+00:00", "trade", 5.2, 305.0]
["2026-09-08T18:44:02.772330+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.772391+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.772399+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.772495+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.772592+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.772754+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:02.772802+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:02.772911+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:02.797104+00:00", "trade", 5.19, 87.0]
["2026-09-08T18:44:02.797561+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:02.797917+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:02.797943+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:02.798178+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.798379+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.798504+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.798541+00:00", "trade", 5.19, 99.0]
["2026-09-08T18:44:02.798624+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.798633+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.799450+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.800667+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.802827+00:00", "trade", 5.208, 89.0]
["2026-09-08T18:44:02.817096+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.817103+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.817789+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.817891+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.817934+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.832990+00:00", "trade", 5.2, 15.0]
["2026-09-08T18:44:02.866309+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.875054+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.875752+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.875759+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:02.893506+00:00", "trade", 5.1904, 114.0]
["2026-09-08T18:44:03.138452+00:00", "trade", 5.19, 300.0]
["2026-09-08T18:44:03.139266+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:03.139315+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:03.140567+00:00", "trade", 5.19, 20.0]
["2026-09-08T18:44:03.197000+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:44:03.197565+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:03.976727+00:00", "trade", 5.2, 7.0]
["2026-09-08T18:44:04.205063+00:00", "trade", 5.2, 11.0]
["2026-09-08T18:44:04.205128+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:44:04.206205+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:44:04.206956+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:44:04.207751+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:44:04.594009+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:44:04.749959+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:04.749986+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:04.750726+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:05.103974+00:00", "trade", 5.2, 2.0]
["2026-09-08T18:44:05.246103+00:00", "trade", 5.1925, 10.0]
["2026-09-08T18:44:05.247079+00:00", "trade", 5.2, 25.0]
["2026-09-08T18:44:05.247774+00:00", "trade", 5.2, 19.0]
["2026-09-08T18:44:05.292803+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:05.326895+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:05.327299+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:44:07.706290+00:00", "trade", 5.195, 20.0]
["2026-09-08T18:44:07.706299+00:00", "trade", 5.19, 20.0]
["2026-09-08T18:44:07.706418+00:00", "trade", 5.195, 130.0]
["2026-09-08T18:44:07.945821+00:00", "trade", 5.21, 260.0]
["2026-09-08T18:44:08.242875+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:44:09.161401+00:00", "trade", 5.1854, 160.0]
["2026-09-08T18:44:11.573238+00:00", "trade", 5.195, 800.0]
["2026-09-08T18:44:12.065157+00:00", "trade", 5.195, 6.0]
["2026-09-08T18:44:12.399319+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:44:12.400491+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:44:12.400502+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:44:12.452781+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:12.452807+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:12.453209+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:12.453305+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:13.100455+00:00", "trade", 5.1987, 1.0]
["2026-09-08T18:44:13.154021+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:13.154046+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:13.154053+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:13.154071+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:13.187185+00:00", "trade", 5.19, 59.0]
["2026-09-08T18:44:13.205311+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:44:13.324468+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:13.324475+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:13.585434+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:13.585461+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:13.761121+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:14.386339+00:00", "trade", 5.1901, 100.0]
["2026-09-08T18:44:14.387125+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:14.582280+00:00", "trade", 5.1987, 9.0]
["2026-09-08T18:44:15.470068+00:00", "trade", 5.195, 100.0]
["2026-09-08T18:44:15.762205+00:00", "trade", 5.1912, 100.0]
["2026-09-08T18:44:15.902504+00:00", "trade", 5.1991, 500.0]
["2026-09-08T18:44:15.905283+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:15.905293+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:15.980319+00:00", "trade", 5.195, 216.0]
["2026-09-08T18:44:16.230164+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:17.313129+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:17.313554+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:17.314081+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:17.577047+00:00", "trade", 5.1999, 13.0]
["2026-09-08T18:44:17.578172+00:00", "trade", 5.1901, 700.0]
["2026-09-08T18:44:18.070730+00:00", "trade", 5.1987, 19.0]
["2026-09-08T18:44:18.071099+00:00", "trade", 5.1987, 1.0]
["2026-09-08T18:44:18.071680+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:18.071709+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:18.105971+00:00", "trade", 5.195, 71.0]
["2026-09-08T18:44:18.106002+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:18.106307+00:00", "trade", 5.195, 61.0]
["2026-09-08T18:44:18.107916+00:00", "trade", 5.19, 39.0]
["2026-09-08T18:44:18.984982+00:00", "trade", 5.195, 500.0]
["2026-09-08T18:44:18.984990+00:00", "trade", 5.2, 500.0]
["2026-09-08T18:44:18.986263+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:18.986274+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:18.986711+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:19.587232+00:00", "trade", 5.195, 14.0]
["2026-09-08T18:44:19.587293+00:00", "trade", 5.195, 1.0]
["2026-09-08T18:44:19.589405+00:00", "trade", 5.1999, 14.0]
["2026-09-08T18:44:19.589472+00:00", "trade", 5.1999, 1.0]
["2026-09-08T18:44:19.649237+00:00", "trade", 5.1913, 3.0]
["2026-09-08T18:44:19.649608+00:00", "trade", 5.1913, 1.0]
["2026-09-08T18:44:19.661730+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:19.715819+00:00", "trade", 5.195, 100.0]
["2026-09-08T18:44:19.780405+00:00", "trade", 5.1998, 85.0]
["2026-09-08T18:44:19.780658+00:00", "trade", 5.1998, 300.0]
["2026-09-08T18:44:21.410522+00:00", "trade", 5.19, 250.0]
["2026-09-08T18:44:21.411300+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:21.663029+00:00", "trade", 5.1912, 100.0]
["2026-09-08T18:44:21.663958+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:21.900399+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:21.902935+00:00", "trade", 5.195, 10.0]
["2026-09-08T18:44:21.902998+00:00", "trade", 5.195, 1.0]
["2026-09-08T18:44:21.971426+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:21.972606+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:21.972619+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:22.748424+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:44:22.748425+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:22.748427+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:44:22.748432+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:22.748438+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:22.748481+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:22.748495+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:22.748510+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:22.748524+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:22.748549+00:00", "trade", 5.2, 31.0]
["2026-09-08T18:44:22.748549+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:44:22.748595+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:44:22.748597+00:00", "trade", 5.2, 2.0]
["2026-09-08T18:44:22.748597+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:22.748597+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:44:22.748743+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:22.748804+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:22.748811+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:22.748819+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:22.749573+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:22.750005+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:22.750016+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:22.751567+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:22.752526+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:22.849372+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:23.064212+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:44:23.133739+00:00", "trade", 5.2, 99.0]
["2026-09-08T18:44:23.159385+00:00", "trade", 5.1963, 20.0]
["2026-09-08T18:44:23.336285+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:23.336331+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:23.337112+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:23.337168+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:23.337180+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:23.371654+00:00", "trade", 5.21, 230.0]
["2026-09-08T18:44:24.071193+00:00", "trade", 5.205, 7.0]
["2026-09-08T18:44:24.153917+00:00", "trade", 5.2026, 24.0]
["2026-09-08T18:44:24.182573+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:24.437725+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:24.879480+00:00", "trade", 5.2087, 85.0]
["2026-09-08T18:44:25.611509+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:25.612848+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:25.612859+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:26.044848+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:44:26.044896+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:44:26.470686+00:00", "trade", 5.21, 400.0]
["2026-09-08T18:44:26.866277+00:00", "trade", 5.2098, 200.0]
["2026-09-08T18:44:26.866502+00:00", "trade", 5.2098, 99.0]
["2026-09-08T18:44:26.866777+00:00", "trade", 5.2098, 6.0]
["2026-09-08T18:44:26.867414+00:00", "trade", 5.2099, 195.0]
["2026-09-08T18:44:26.968700+00:00", "trade", 5.205, 5.0]
["2026-09-08T18:44:27.004864+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:27.590180+00:00", "trade", 5.205, 61.0]
["2026-09-08T18:44:27.689050+00:00", "trade", 5.205, 4.0]
["2026-09-08T18:44:27.689987+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:27.690041+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:27.690043+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:27.690044+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:44:27.690069+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:27.690069+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:27.690541+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:27.692379+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:27.693127+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:28.025520+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:28.026033+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:32.172878+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:32.173130+00:00", "trade", 5.2, 73.0]
["2026-09-08T18:44:32.174327+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:44:32.174377+00:00", "trade", 5.19, 73.0]
["2026-09-08T18:44:32.175048+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:32.176074+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:44:32.182890+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:32.182916+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:32.232101+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:32.232131+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:44:32.240995+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:32.242074+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:44:32.300491+00:00", "trade", 5.2, 127.0]
["2026-09-08T18:44:32.301689+00:00", "trade", 5.1901, 127.0]
["2026-09-08T18:44:33.518319+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:33.519067+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:33.523699+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:44:33.523782+00:00", "trade", 5.2, 9.0]
["2026-09-08T18:44:33.739242+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:34.676629+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:34.676672+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:35.276650+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:44:35.276677+00:00", "trade", 5.205, 10.0]
["2026-09-08T18:44:35.276773+00:00", "trade", 5.205, 173.0]
["2026-09-08T18:44:36.926653+00:00", "trade", 5.2011, 500.0]
["2026-09-08T18:44:37.054079+00:00", "trade", 5.2012, 100.0]
["2026-09-08T18:44:37.601246+00:00", "trade", 5.205, 65.0]
["2026-09-08T18:44:38.431570+00:00", "trade", 5.2, 16.0]
["2026-09-08T18:44:39.454660+00:00", "trade", 5.2013, 10.0]
["2026-09-08T18:44:39.880485+00:00", "trade", 5.2087, 3.0]
["2026-09-08T18:44:39.880853+00:00", "trade", 5.2087, 1.0]
["2026-09-08T18:44:40.600980+00:00", "trade", 5.205, 125.0]
["2026-09-08T18:44:41.304029+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:41.304377+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:41.424700+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:42.560511+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:42.560538+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:42.560551+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:42.560843+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:42.561036+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:42.563047+00:00", "trade", 5.205, 50.0]
["2026-09-08T18:44:42.564889+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:42.565618+00:00", "trade", 5.205, 50.0]
["2026-09-08T18:44:42.566127+00:00", "trade", 5.205, 50.0]
["2026-09-08T18:44:44.870142+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:45.094940+00:00", "trade", 5.2013, 1.0]
["2026-09-08T18:44:45.444882+00:00", "trade", 5.205, 81.0]
["2026-09-08T18:44:45.444894+00:00", "trade", 5.2, 81.0]
["2026-09-08T18:44:45.444917+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:47.008239+00:00", "trade", 5.21, 3.0]
["2026-09-08T18:44:48.127070+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:48.127557+00:00", "trade", 5.2, 99.0]
["2026-09-08T18:44:48.127646+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:44:48.127655+00:00", "trade", 5.205, 10.0]
["2026-09-08T18:44:48.127952+00:00", "trade", 5.205, 99.0]
["2026-09-08T18:44:48.128085+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:44:48.128121+00:00", "trade", 5.2, 191.0]
["2026-09-08T18:44:48.128151+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:48.128186+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:48.128215+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:44:48.128322+00:00", "trade", 5.205, 191.0]
["2026-09-08T18:44:48.128749+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:44:48.129270+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:44:48.129649+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:44:48.129885+00:00", "trade", 5.205, 200.0]
["2026-09-08T18:44:48.130112+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:44:48.938963+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:49.136751+00:00", "trade", 5.2013, 30.0]
["2026-09-08T18:44:50.550908+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:50.550935+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:50.951559+00:00", "trade", 5.2001, 400.0]
["2026-09-08T18:44:50.952394+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:51.037155+00:00", "trade", 5.21, 99.0]
["2026-09-08T18:44:51.201320+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:51.201327+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:44:51.201335+00:00", "trade", 5.205, 10.0]
["2026-09-08T18:44:51.201480+00:00", "trade", 5.205, 790.0]
["2026-09-08T18:44:51.822895+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:44:51.842473+00:00", "trade", 5.2004, 200.0]
["2026-09-08T18:44:55.196879+00:00", "trade", 5.205, 700.0]
["2026-09-08T18:44:55.808732+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:55.808760+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:56.229348+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:56.625640+00:00", "trade", 5.205, 11.0]
["2026-09-08T18:44:56.821538+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:56.821565+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:56.832660+00:00", "trade", 5.2, 26.0]
["2026-09-08T18:44:58.275524+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:44:58.471217+00:00", "trade", 5.21, 488.0]
["2026-09-08T18:44:58.548519+00:00", "trade", 5.2001, 1.0]
["2026-09-08T18:45:00.028818+00:00", "trade", 5.2, 15.0]
["2026-09-08T18:45:00.058651+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:45:01.058158+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:01.383659+00:00", "trade", 5.2001, 80.0]
["2026-09-08T18:45:02.045703+00:00", "trade", 5.208, 50.0]
["2026-09-08T18:45:02.066397+00:00", "trade", 5.2077, 50.0]
["2026-09-08T18:45:05.263719+00:00", "trade", 5.2074, 10.0]
["2026-09-08T18:45:05.622438+00:00", "trade", 5.205, 9.0]
["2026-09-08T18:45:05.630094+00:00", "trade", 5.209, 161.0]
["2026-09-08T18:45:05.630451+00:00", "trade", 5.21, 9.0]
["2026-09-08T18:45:05.630511+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:45:05.631192+00:00", "trade", 5.21, 281.0]
["2026-09-08T18:45:05.631192+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:05.631196+00:00", "trade", 5.21, 719.0]
["2026-09-08T18:45:05.631197+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:45:05.631200+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:05.631214+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:05.631223+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:05.631236+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:05.631243+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:05.631283+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:05.631286+00:00", "trade", 5.21, 36.0]
["2026-09-08T18:45:05.631286+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:45:05.631288+00:00", "trade", 5.21, 200.0]
["2026-09-08T18:45:05.631288+00:00", "trade", 5.21, 56.0]
["2026-09-08T18:45:05.631289+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:45:05.631293+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:45:05.631304+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:45:05.631335+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:45:05.631339+00:00", "trade", 5.21, 25.0]
["2026-09-08T18:45:05.631354+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.631361+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.631382+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.631420+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.631430+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.631443+00:00", "quote", 5.21, 5.21]
["2026-09-08T18:45:05.631481+00:00", "quote", 5.21, 5.21]
["2026-09-08T18:45:05.631501+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.631502+00:00", "trade", 5.21, 700.0]
["2026-09-08T18:45:05.632027+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.632480+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.632553+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.632651+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.639972+00:00", "trade", 5.215, 4.0]
["2026-09-08T18:45:05.640693+00:00", "trade", 5.219, 37.0]
["2026-09-08T18:45:05.641125+00:00", "trade", 5.22, 8.0]
["2026-09-08T18:45:05.641531+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:45:05.641604+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:45:05.641605+00:00", "trade", 5.22, 700.0]
["2026-09-08T18:45:05.641606+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.641607+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:45:05.641612+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.641619+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.641626+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.641633+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.641647+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.641653+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.641877+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.641905+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:05.641983+00:00", "trade", 5.22, 90.0]
["2026-09-08T18:45:05.641983+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:45:05.641984+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:45:05.641984+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:05.642041+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:05.642049+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.642056+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.642067+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.642075+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.642188+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.642250+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.642630+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.642668+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.643044+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.643053+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.643061+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.643114+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.643190+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.643308+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.644223+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.644237+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.644244+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.644300+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.645340+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.645361+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.645367+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.645876+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.646026+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.646506+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.646514+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.646564+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.646590+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652131+00:00", "trade", 5.23, 250.0]
["2026-09-08T18:45:05.652132+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652133+00:00", "trade", 5.23, 30.0]
["2026-09-08T18:45:05.652146+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652152+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652159+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652174+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652181+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652183+00:00", "trade", 5.23, 300.0]
["2026-09-08T18:45:05.652183+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652187+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652189+00:00", "trade", 5.23, 30.0]
["2026-09-08T18:45:05.652193+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652213+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652320+00:00", "trade", 5.23, 42.0]
["2026-09-08T18:45:05.652320+00:00", "trade", 5.23, 10.0]
["2026-09-08T18:45:05.652428+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.652524+00:00", "trade", 5.23, 50.0]
["2026-09-08T18:45:05.652526+00:00", "trade", 5.23, 20.0]
["2026-09-08T18:45:05.652526+00:00", "trade", 5.23, 2.0]
["2026-09-08T18:45:05.652526+00:00", "trade", 5.23, 139.0]
["2026-09-08T18:45:05.652526+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:45:05.652530+00:00", "trade", 5.23, 30.0]
["2026-09-08T18:45:05.652590+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:45:05.653326+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:45:05.653587+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:45:05.653672+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:45:05.653771+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:45:05.653783+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:45:05.654369+00:00", "trade", 5.23, 40.0]
["2026-09-08T18:45:05.654497+00:00", "trade", 5.23, 40.0]
["2026-09-08T18:45:05.654632+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:45:05.657372+00:00", "trade", 5.23, 40.0]
["2026-09-08T18:45:05.662541+00:00", "trade", 5.235, 900.0]
["2026-09-08T18:45:05.664739+00:00", "trade", 5.24, 6693.0]
["2026-09-08T18:45:05.665302+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:45:05.665303+00:00", "trade", 5.23, 30.0]
["2026-09-08T18:45:05.665342+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:45:05.665355+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:45:05.665411+00:00", "trade", 5.23, 10.0]
["2026-09-08T18:45:05.665675+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:45:05.665736+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.665744+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.665844+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.665874+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.665887+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.665954+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.666002+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.666098+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.666315+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.666597+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.667315+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.667359+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.667764+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.667808+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.668443+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.668992+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.741889+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.743209+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:05.765551+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:06.315278+00:00", "trade", 5.225, 1.0]
["2026-09-08T18:45:07.009049+00:00", "trade", 5.2213, 1.0]
["2026-09-08T18:45:07.009856+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.009924+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.009932+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.009975+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.009992+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.010005+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.010413+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.010425+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.010501+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.010920+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:07.010993+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.011373+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.011411+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.011926+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.011934+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.011989+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.012162+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.062196+00:00", "trade", 5.225, 800.0]
["2026-09-08T18:45:07.211958+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.343120+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.343193+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.343219+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.343227+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.343784+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:07.643254+00:00", "trade", 5.225, 450.0]
["2026-09-08T18:45:08.188015+00:00", "trade", 5.23, 30.0]
["2026-09-08T18:45:08.403507+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:08.403533+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:08.404027+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:08.404053+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:08.622601+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:08.622991+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:08.623298+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:08.623356+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:08.623809+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:08.650577+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:08.650602+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:09.094986+00:00", "trade", 5.22, 150.0]
["2026-09-08T18:45:09.261074+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:09.771324+00:00", "trade", 5.22, 300.0]
["2026-09-08T18:45:10.047244+00:00", "trade", 5.22, 500.0]
["2026-09-08T18:45:10.782968+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:10.833548+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:45:11.057249+00:00", "trade", 5.23, 500.0]
["2026-09-08T18:45:11.846260+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:11.846286+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:11.875760+00:00", "trade", 5.2297, 100.0]
["2026-09-08T18:45:11.944151+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:12.063917+00:00", "trade", 5.23, 50.0]
["2026-09-08T18:45:12.064403+00:00", "trade", 5.2299, 50.0]
["2026-09-08T18:45:12.523879+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:13.402464+00:00", "trade", 5.22, 488.0]
["2026-09-08T18:45:14.893509+00:00", "trade", 5.2119, 1958.0]
["2026-09-08T18:45:14.895176+00:00", "trade", 5.2299, 43.0]
["2026-09-08T18:45:14.982269+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:14.982298+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:14.982313+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:14.982539+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:14.982796+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:14.982929+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:14.983408+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:15.770610+00:00", "trade", 5.2161, 15.0]
["2026-09-08T18:45:15.968779+00:00", "trade", 5.2288, 100.0]
["2026-09-08T18:45:16.445575+00:00", "trade", 5.225, 80.0]
["2026-09-08T18:45:16.679198+00:00", "trade", 5.2287, 50.0]
["2026-09-08T18:45:17.574565+00:00", "trade", 5.225, 152.0]
["2026-09-08T18:45:17.574577+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:17.574591+00:00", "trade", 5.22, 152.0]
["2026-09-08T18:45:17.574716+00:00", "trade", 5.225, 648.0]
["2026-09-08T18:45:17.592063+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:17.592072+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:19.039094+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:45:19.238557+00:00", "trade", 5.225, 80.0]
["2026-09-08T18:45:19.239610+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:19.240076+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:19.240609+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:19.241832+00:00", "trade", 5.22, 70.0]
["2026-09-08T18:45:20.892309+00:00", "trade", 5.2101, 175.0]
["2026-09-08T18:45:23.448347+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:45:23.984067+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:23.984159+00:00", "trade", 5.22, 58.0]
["2026-09-08T18:45:23.984169+00:00", "trade", 5.22, 3.0]
["2026-09-08T18:45:23.984231+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:45:23.984777+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:23.984798+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:23.985671+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:23.985999+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:24.748946+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:24.748973+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:24.748988+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:45:24.748990+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:45:24.749006+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:24.749013+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:24.749027+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:24.749034+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:24.749041+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:24.749286+00:00", "trade", 5.21, 99.0]
["2026-09-08T18:45:24.749286+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:45:24.749287+00:00", "trade", 5.21, 109.0]
["2026-09-08T18:45:24.749480+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:45:24.749549+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:45:24.749550+00:00", "trade", 5.21, 300.0]
["2026-09-08T18:45:24.749551+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:45:24.749565+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:45:24.749614+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:24.749622+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:24.749629+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:24.750466+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:24.750484+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:24.987926+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:27.904399+00:00", "trade", 5.21, 300.0]
["2026-09-08T18:45:28.595655+00:00", "trade", 5.2099, 500.0]
["2026-09-08T18:45:29.170903+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:29.313307+00:00", "trade", 5.2, 173.0]
["2026-09-08T18:45:29.313334+00:00", "trade", 5.2, 246.0]
["2026-09-08T18:45:29.313361+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:29.313362+00:00", "trade", 5.2, 869.0]
["2026-09-08T18:45:29.313362+00:00", "trade", 5.2, 281.0]
["2026-09-08T18:45:29.313364+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:45:29.313655+00:00", "trade", 5.2, 5.0]
["2026-09-08T18:45:29.313659+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:45:29.313668+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:45:29.313668+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:45:29.313669+00:00", "trade", 5.2, 450.0]
["2026-09-08T18:45:29.313685+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:29.313759+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:29.313836+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:29.313847+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:45:29.313940+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:45:29.313941+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:45:29.313941+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:45:29.313969+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:45:29.314006+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:29.314013+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:29.314020+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:29.315098+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:29.315145+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:29.316127+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:29.316134+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:29.316748+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:29.413864+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:31.364593+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:31.364594+00:00", "trade", 5.19, 385.0]
["2026-09-08T18:45:31.364595+00:00", "trade", 5.19, 30.0]
["2026-09-08T18:45:31.364612+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:31.364619+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:31.364631+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:31.364675+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:31.364896+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:45:31.364896+00:00", "trade", 5.19, 16.0]
["2026-09-08T18:45:31.364903+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:45:31.364977+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:31.364998+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:45:31.365166+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:45:31.365167+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:45:31.365232+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.365239+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.365285+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.366263+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.366266+00:00", "trade", 5.18, 10.0]
["2026-09-08T18:45:31.366288+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:45:31.366290+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.366295+00:00", "trade", 5.18, 1.0]
["2026-09-08T18:45:31.366297+00:00", "trade", 5.18, 699.0]
["2026-09-08T18:45:31.366298+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.366376+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.366779+00:00", "trade", 5.18, 189.0]
["2026-09-08T18:45:31.366780+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.366784+00:00", "trade", 5.18, 11.0]
["2026-09-08T18:45:31.366787+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.366825+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.366837+00:00", "trade", 5.18, 5853.0]
["2026-09-08T18:45:31.366838+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.366903+00:00", "trade", 5.18, 678.0]
["2026-09-08T18:45:31.366904+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.366967+00:00", "trade", 5.18, 648.0]
["2026-09-08T18:45:31.367187+00:00", "trade", 5.18, 178.0]
["2026-09-08T18:45:31.367188+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.367220+00:00", "trade", 5.18, 822.0]
["2026-09-08T18:45:31.367220+00:00", "trade", 5.18, 1.0]
["2026-09-08T18:45:31.367220+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.367327+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.369602+00:00", "trade", 5.18, 4.0]
["2026-09-08T18:45:31.372734+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:45:31.374141+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:45:31.374152+00:00", "trade", 5.18, 310.0]
["2026-09-08T18:45:31.374154+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:45:31.374216+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.374554+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.374877+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.375388+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.375398+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.375624+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.465335+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.466495+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.466543+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.466550+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.466604+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.466741+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.467067+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.518701+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.581752+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.615767+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.696113+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.696138+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.696640+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.696743+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:31.997788+00:00", "trade", 5.175, 95.0]
["2026-09-08T18:45:32.307956+00:00", "trade", 5.175, 386.0]
["2026-09-08T18:45:32.881750+00:00", "trade", 5.175, 51.0]
["2026-09-08T18:45:32.881759+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:32.881760+00:00", "trade", 5.17, 51.0]
["2026-09-08T18:45:32.881872+00:00", "trade", 5.175, 57.0]
["2026-09-08T18:45:33.363148+00:00", "trade", 5.175, 100.0]
["2026-09-08T18:45:33.474294+00:00", "trade", 5.1714, 30.0]
["2026-09-08T18:45:34.563149+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:34.563198+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:34.563965+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:34.961660+00:00", "trade", 5.175, 489.0]
["2026-09-08T18:45:35.014244+00:00", "trade", 5.1787, 50.0]
["2026-09-08T18:45:35.247624+00:00", "trade", 5.175, 5.0]
["2026-09-08T18:45:35.845474+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:35.846168+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:45:35.846648+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:45:36.883467+00:00", "trade", 5.1799, 50.0]
["2026-09-08T18:45:37.216632+00:00", "trade", 5.175, 5.0]
["2026-09-08T18:45:38.293333+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:45:38.371219+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:45:38.371701+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:45:38.372160+00:00", "trade", 5.17, 50.0]
["2026-09-08T18:45:38.524460+00:00", "trade", 5.17, 9.0]
["2026-09-08T18:45:38.664013+00:00", "trade", 5.175, 100.0]
["2026-09-08T18:45:38.914713+00:00", "trade", 5.175, 5.0]
["2026-09-08T18:45:39.030240+00:00", "trade", 5.17, 1.0]
["2026-09-08T18:45:39.030539+00:00", "trade", 5.17, 300.0]
["2026-09-08T18:45:39.030540+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:45:39.030602+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:39.031005+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:39.031463+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:39.031791+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:39.031801+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:39.031869+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:39.032208+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:45:39.032209+00:00", "trade", 5.16, 1.0]
["2026-09-08T18:45:39.032321+00:00", "trade", 5.16, 10.0]
["2026-09-08T18:45:39.032321+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:45:39.032351+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:45:39.032386+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:39.032588+00:00", "trade", 5.16, 20.0]
["2026-09-08T18:45:39.032588+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:45:39.032589+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:39.032650+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.033655+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.033689+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.033690+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.033693+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.033694+00:00", "trade", 5.15, 405.0]
["2026-09-08T18:45:39.034039+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:45:39.034050+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:45:39.034213+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.034272+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.034895+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.034933+00:00", "trade", 5.15, 95.0]
["2026-09-08T18:45:39.034939+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:45:39.034957+00:00", "trade", 5.15, 48.0]
["2026-09-08T18:45:39.035159+00:00", "trade", 5.15, 16.0]
["2026-09-08T18:45:39.035221+00:00", "trade", 5.15, 222.0]
["2026-09-08T18:45:39.035302+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:45:39.037555+00:00", "trade", 5.15, 762.0]
["2026-09-08T18:45:39.046881+00:00", "trade", 5.155, 76.0]
["2026-09-08T18:45:39.084710+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.085660+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.132143+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.132168+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.132669+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.170991+00:00", "trade", 5.2047, 1.0]
["2026-09-08T18:45:39.171849+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.172669+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.232771+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.549516+00:00", "trade", 5.155, 500.0]
["2026-09-08T18:45:39.768137+00:00", "trade", 5.1587, 99.0]
["2026-09-08T18:45:39.768183+00:00", "trade", 5.155, 50.0]
["2026-09-08T18:45:39.768995+00:00", "trade", 5.155, 1.0]
["2026-09-08T18:45:39.770051+00:00", "trade", 5.155, 1.0]
["2026-09-08T18:45:39.778940+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.778966+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:39.930180+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.002178+00:00", "trade", 5.155, 1.0]
["2026-09-08T18:45:40.205040+00:00", "trade", 5.1595, 381.0]
["2026-09-08T18:45:40.217475+00:00", "trade", 5.155, 3.0]
["2026-09-08T18:45:40.260783+00:00", "trade", 5.2036, 10.0]
["2026-09-08T18:45:40.271581+00:00", "trade", 5.1595, 387.0]
["2026-09-08T18:45:40.457017+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:45:40.457018+00:00", "trade", 5.16, 30.0]
["2026-09-08T18:45:40.457019+00:00", "trade", 5.16, 300.0]
["2026-09-08T18:45:40.457039+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457045+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457059+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457072+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457086+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457093+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457106+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457134+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457158+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457161+00:00", "trade", 5.16, 221.0]
["2026-09-08T18:45:40.457182+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:45:40.457185+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:45:40.457185+00:00", "trade", 5.16, 20.0]
["2026-09-08T18:45:40.457185+00:00", "trade", 5.16, 86.0]
["2026-09-08T18:45:40.457185+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457191+00:00", "trade", 5.16, 114.0]
["2026-09-08T18:45:40.457192+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:45:40.457340+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.457402+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.457560+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.457682+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.457705+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.458037+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.458212+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.458215+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.458572+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.458582+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.458711+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.458774+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.458959+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.458994+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.459037+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.459833+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.459921+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.459951+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.459989+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.460897+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.544904+00:00", "trade", 5.165, 5.0]
["2026-09-08T18:45:40.558373+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.558637+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.559503+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.560024+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:40.560069+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.560363+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.560953+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.673201+00:00", "trade", 5.16, 30.0]
["2026-09-08T18:45:40.673202+00:00", "trade", 5.15, 115.0]
["2026-09-08T18:45:40.673204+00:00", "trade", 5.15, 30.0]
["2026-09-08T18:45:40.673206+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:45:40.673836+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.674701+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.675413+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.774039+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.774101+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.774154+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.774259+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:40.983486+00:00", "trade", 5.16, 295.0]
["2026-09-08T18:45:41.077424+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:41.077431+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:41.079217+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:41.570140+00:00", "trade", 5.16, 170.0]
["2026-09-08T18:45:41.570598+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:41.648272+00:00", "trade", 5.1525, 25.0]
["2026-09-08T18:45:41.848692+00:00", "trade", 5.1675, 2.0]
["2026-09-08T18:45:42.055227+00:00", "trade", 5.1516, 792.0]
["2026-09-08T18:45:42.171264+00:00", "trade", 5.16, 5.0]
["2026-09-08T18:45:42.321846+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:42.321903+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:42.527624+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:42.527662+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:42.527704+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:42.652322+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:43.442421+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:45:43.450308+00:00", "trade", 5.1535, 200.0]
["2026-09-08T18:45:43.450365+00:00", "trade", 5.1507, 200.0]
["2026-09-08T18:45:43.450382+00:00", "trade", 5.1532, 300.0]
["2026-09-08T18:45:43.450846+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:45:43.451428+00:00", "trade", 5.15, 77.0]
["2026-09-08T18:45:43.458278+00:00", "trade", 5.1526, 1.0]
["2026-09-08T18:45:43.461669+00:00", "trade", 5.1501, 200.0]
["2026-09-08T18:45:43.466301+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:45:43.469661+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:45:44.624587+00:00", "trade", 5.16, 43.0]
["2026-09-08T18:45:45.247019+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:45:45.327193+00:00", "trade", 5.159, 300.0]
["2026-09-08T18:45:45.755265+00:00", "trade", 5.16, 700.0]
["2026-09-08T18:45:46.461549+00:00", "trade", 5.16, 5.0]
["2026-09-08T18:45:46.600128+00:00", "trade", 5.1698, 3000.0]
["2026-09-08T18:45:46.600171+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:45:46.602710+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:45:46.605257+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:45:46.607801+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:45:46.610346+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:45:47.067829+00:00", "trade", 5.16, 2.0]
["2026-09-08T18:45:47.068305+00:00", "trade", 5.17, 2.0]
["2026-09-08T18:45:47.207415+00:00", "trade", 5.1632, 400.0]
["2026-09-08T18:45:47.523859+00:00", "trade", 5.17, 39.0]
["2026-09-08T18:45:48.041036+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:48.285596+00:00", "trade", 5.1636, 20.0]
["2026-09-08T18:45:49.170449+00:00", "trade", 5.1699, 50.0]
["2026-09-08T18:45:49.911606+00:00", "trade", 5.16, 30.0]
["2026-09-08T18:45:50.432026+00:00", "trade", 5.1699, 700.0]
["2026-09-08T18:45:51.256023+00:00", "trade", 5.1649, 50.0]
["2026-09-08T18:45:51.537175+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:45:51.853895+00:00", "trade", 5.16, 6.0]
["2026-09-08T18:45:51.990237+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:51.990280+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:51.990654+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:52.053400+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:45:52.947799+00:00", "trade", 5.165, 38.0]
["2026-09-08T18:45:53.476599+00:00", "trade", 5.1601, 300.0]
["2026-09-08T18:45:53.476720+00:00", "trade", 5.1601, 288.0]
["2026-09-08T18:45:53.476913+00:00", "trade", 5.1601, 300.0]
["2026-09-08T18:45:53.478292+00:00", "trade", 5.16, 45.0]
["2026-09-08T18:45:53.478302+00:00", "trade", 5.16, 5.0]
["2026-09-08T18:45:53.478783+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:45:53.479337+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:45:53.828530+00:00", "trade", 5.16, 1.0]
["2026-09-08T18:45:53.833413+00:00", "trade", 5.16, 59.0]
["2026-09-08T18:45:54.250027+00:00", "trade", 5.1638, 25.0]
["2026-09-08T18:45:54.845315+00:00", "trade", 5.165, 1.0]
["2026-09-08T18:45:55.844699+00:00", "trade", 5.165, 700.0]
["2026-09-08T18:45:56.205818+00:00", "trade", 5.1687, 16.0]
["2026-09-08T18:45:56.633067+00:00", "trade", 5.165, 120.0]
["2026-09-08T18:45:56.702358+00:00", "trade", 5.165, 1.0]
["2026-09-08T18:45:57.480082+00:00", "trade", 5.16, 4.0]
["2026-09-08T18:45:57.543190+00:00", "trade", 5.165, 5.0]
["2026-09-08T18:45:58.144771+00:00", "trade", 5.16, 1.0]
["2026-09-08T18:45:58.199686+00:00", "trade", 5.165, 2.0]
["2026-09-08T18:45:58.221889+00:00", "trade", 5.165, 1.0]
["2026-09-08T18:45:58.279462+00:00", "trade", 5.165, 1.0]
["2026-09-08T18:45:58.405185+00:00", "trade", 5.1601, 59.0]
["2026-09-08T18:45:58.589474+00:00", "trade", 5.1602, 2.0]
["2026-09-08T18:45:59.865234+00:00", "trade", 5.165, 1.0]
["2026-09-08T18:45:59.998289+00:00", "trade", 5.1601, 24.0]
["2026-09-08T18:46:00.199073+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:46:00.199560+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:46:00.450691+00:00", "trade", 5.1938, 7.0]
["2026-09-08T18:46:00.687695+00:00", "trade", 5.16, 1.0]
["2026-09-08T18:46:00.936531+00:00", "trade", 5.1687, 24.0]
["2026-09-08T18:46:01.639732+00:00", "trade", 5.1605, 60.0]
["2026-09-08T18:46:01.907105+00:00", "trade", 5.165, 1.0]
["2026-09-08T18:46:02.493645+00:00", "trade", 5.165, 1.0]
["2026-09-08T18:46:02.533113+00:00", "trade", 5.1687, 20.0]
["2026-09-08T18:46:02.941398+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:02.941424+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:02.942118+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:02.944017+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:03.231797+00:00", "trade", 5.165, 1.0]
["2026-09-08T18:46:04.330713+00:00", "trade", 5.17, 2.0]
["2026-09-08T18:46:04.333202+00:00", "trade", 5.1698, 2.0]
["2026-09-08T18:46:05.061753+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:05.753463+00:00", "trade", 5.17, 264.0]
["2026-09-08T18:46:07.152734+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:46:07.404515+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:10.060023+00:00", "trade", 5.1789, 12.0]
["2026-09-08T18:46:10.077962+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:10.077988+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:10.739295+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:10.951967+00:00", "trade", 5.165, 7.0]
["2026-09-08T18:46:11.151023+00:00", "trade", 5.165, 100.0]
["2026-09-08T18:46:12.224008+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:13.353776+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:13.354472+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:13.354480+00:00", "trade", 5.17, 10.0]
["2026-09-08T18:46:14.843406+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:14.843413+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:14.843424+00:00", "trade", 5.16, 11.0]
["2026-09-08T18:46:14.843437+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:14.843491+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:14.843934+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:14.960642+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:46:14.960643+00:00", "trade", 5.16, 1.0]
["2026-09-08T18:46:14.960644+00:00", "trade", 5.16, 1000.0]
["2026-09-08T18:46:14.960650+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:46:14.960655+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:46:14.960663+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:14.960670+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:14.960729+00:00", "trade", 5.16, 89.0]
["2026-09-08T18:46:14.960731+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:14.961026+00:00", "trade", 5.16, 10.0]
["2026-09-08T18:46:14.961090+00:00", "trade", 5.16, 99.0]
["2026-09-08T18:46:14.961219+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:14.961527+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:14.965042+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:14.965067+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:14.966026+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:15.026137+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:15.026163+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:15.043562+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:15.060775+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:15.852218+00:00", "trade", 5.1628, 15.0]
["2026-09-08T18:46:16.220266+00:00", "trade", 5.1597, 56.0]
["2026-09-08T18:46:16.337946+00:00", "trade", 5.1513, 1.0]
["2026-09-08T18:46:17.020129+00:00", "trade", 5.155, 4.0]
["2026-09-08T18:46:17.020185+00:00", "trade", 5.155, 1.0]
["2026-09-08T18:46:17.020886+00:00", "trade", 5.155, 2.0]
["2026-09-08T18:46:18.123810+00:00", "trade", 5.15, 137.0]
["2026-09-08T18:46:18.538873+00:00", "trade", 5.155, 700.0]
["2026-09-08T18:46:19.501898+00:00", "trade", 5.155, 500.0]
["2026-09-08T18:46:19.525772+00:00", "trade", 5.1587, 11.0]
["2026-09-08T18:46:19.526178+00:00", "trade", 5.1587, 1.0]
["2026-09-08T18:46:19.934802+00:00", "trade", 5.155, 1.0]
["2026-09-08T18:46:19.940107+00:00", "trade", 5.155, 1.0]
["2026-09-08T18:46:20.340866+00:00", "trade", 5.155, 1.0]
["2026-09-08T18:46:20.401367+00:00", "trade", 5.155, 100.0]
["2026-09-08T18:46:20.511110+00:00", "trade", 5.155, 57.0]
["2026-09-08T18:46:21.902728+00:00", "trade", 5.155, 25.0]
["2026-09-08T18:46:22.275508+00:00", "trade", 5.1587, 1.0]
["2026-09-08T18:46:22.588346+00:00", "trade", 5.1501, 1000.0]
["2026-09-08T18:46:22.591033+00:00", "trade", 5.1513, 80.0]
["2026-09-08T18:46:22.627450+00:00", "trade", 5.1587, 3.0]
["2026-09-08T18:46:23.275327+00:00", "trade", 5.155, 910.0]
["2026-09-08T18:46:24.722931+00:00", "trade", 5.155, 93.0]
["2026-09-08T18:46:24.779477+00:00", "trade", 5.155, 4.0]
["2026-09-08T18:46:24.780240+00:00", "trade", 5.155, 5.0]
["2026-09-08T18:46:26.104996+00:00", "trade", 5.16, 5.0]
["2026-09-08T18:46:27.218029+00:00", "trade", 5.16, 200.0]
["2026-09-08T18:46:29.066566+00:00", "trade", 5.1587, 2.0]
["2026-09-08T18:46:30.492968+00:00", "trade", 5.155, 30.0]
["2026-09-08T18:46:31.963490+00:00", "trade", 5.1513, 4.0]
["2026-09-08T18:46:33.138342+00:00", "trade", 5.15, 22.0]
["2026-09-08T18:46:33.566068+00:00", "trade", 5.155, 1.0]
["2026-09-08T18:46:33.566136+00:00", "trade", 5.155, 7.0]
["2026-09-08T18:46:33.582512+00:00", "trade", 5.16, 92.0]
["2026-09-08T18:46:33.584694+00:00", "trade", 5.16, 5.0]
["2026-09-08T18:46:33.585311+00:00", "trade", 5.16, 195.0]
["2026-09-08T18:46:35.312938+00:00", "trade", 5.155, 192.0]
["2026-09-08T18:46:37.610037+00:00", "trade", 5.1501, 152.0]
["2026-09-08T18:46:38.774915+00:00", "trade", 5.16, 6.0]
["2026-09-08T18:46:38.805669+00:00", "trade", 5.155, 418.0]
["2026-09-08T18:46:38.950052+00:00", "trade", 5.1599, 2.0]
["2026-09-08T18:46:38.966064+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966073+00:00", "trade", 5.155, 10.0]
["2026-09-08T18:46:38.966078+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:46:38.966079+00:00", "trade", 5.15, 30.0]
["2026-09-08T18:46:38.966083+00:00", "trade", 5.15, 6.0]
["2026-09-08T18:46:38.966100+00:00", "trade", 5.15, 950.0]
["2026-09-08T18:46:38.966101+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966105+00:00", "trade", 5.15, 82.0]
["2026-09-08T18:46:38.966105+00:00", "trade", 5.15, 426.0]
["2026-09-08T18:46:38.966107+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:46:38.966108+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966108+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966110+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:46:38.966113+00:00", "trade", 5.15, 92.0]
["2026-09-08T18:46:38.966114+00:00", "trade", 5.15, 38.0]
["2026-09-08T18:46:38.966116+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966119+00:00", "trade", 5.15, 500.0]
["2026-09-08T18:46:38.966121+00:00", "trade", 5.15, 500.0]
["2026-09-08T18:46:38.966123+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966124+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966138+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966151+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966156+00:00", "trade", 5.15, 208.0]
["2026-09-08T18:46:38.966158+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966164+00:00", "trade", 5.15, 92.0]
["2026-09-08T18:46:38.966164+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966165+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966181+00:00", "trade", 5.15, 5.0]
["2026-09-08T18:46:38.966181+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:46:38.966181+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:46:38.966182+00:00", "trade", 5.15, 20.0]
["2026-09-08T18:46:38.966191+00:00", "trade", 5.15, 300.0]
["2026-09-08T18:46:38.966226+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:46:38.966228+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:38.966242+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:46:38.966250+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:46:38.966251+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:38.966275+00:00", "trade", 5.15, 8.0]
["2026-09-08T18:46:38.966290+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:38.966322+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:38.966359+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:38.966386+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:38.966421+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:38.966473+00:00", "trade", 5.15, 52.0]
["2026-09-08T18:46:38.966473+00:00", "trade", 5.15, 20.0]
["2026-09-08T18:46:38.966589+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:38.967266+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:38.967386+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:38.967770+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:38.967781+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:38.990740+00:00", "trade", 5.15, 3.0]
["2026-09-08T18:46:39.044719+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:39.044752+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:39.044776+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:39.066402+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:39.250817+00:00", "trade", 5.1523, 2.0]
["2026-09-08T18:46:39.818868+00:00", "trade", 5.1401, 20.0]
["2026-09-08T18:46:39.821396+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:46:39.858616+00:00", "trade", 5.141, 493.0]
["2026-09-08T18:46:40.052619+00:00", "trade", 5.1487, 20.0]
["2026-09-08T18:46:40.213266+00:00", "trade", 5.1579, 28.0]
["2026-09-08T18:46:40.464644+00:00", "trade", 5.1487, 6.0]
["2026-09-08T18:46:41.735089+00:00", "trade", 5.1401, 300.0]
["2026-09-08T18:46:41.735418+00:00", "trade", 5.1401, 150.0]
["2026-09-08T18:46:42.471962+00:00", "trade", 5.14, 500.0]
["2026-09-08T18:46:42.472719+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:42.472804+00:00", "trade", 5.1401, 500.0]
["2026-09-08T18:46:42.509842+00:00", "trade", 5.1413, 2.0]
["2026-09-08T18:46:44.050823+00:00", "trade", 5.145, 3.0]
["2026-09-08T18:46:44.580612+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:46:44.582694+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:46:44.596523+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:46:45.398957+00:00", "trade", 5.14, 170.0]
["2026-09-08T18:46:45.718140+00:00", "trade", 5.1352, 150.0]
["2026-09-08T18:46:46.029193+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:46:46.946286+00:00", "trade", 5.1475, 10.0]
["2026-09-08T18:46:46.946649+00:00", "trade", 5.1475, 1.0]
["2026-09-08T18:46:48.271755+00:00", "trade", 5.14, 99.0]
["2026-09-08T18:46:48.683434+00:00", "trade", 5.14, 300.0]
["2026-09-08T18:46:49.143071+00:00", "trade", 5.1475, 3.0]
["2026-09-08T18:46:50.270720+00:00", "trade", 5.14, 400.0]
["2026-09-08T18:46:50.384778+00:00", "trade", 5.14, 3.0]
["2026-09-08T18:46:50.415357+00:00", "trade", 5.15, 30.0]
["2026-09-08T18:46:50.415359+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:46:50.415361+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:46:50.415378+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415385+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415393+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415414+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415427+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415434+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415452+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:46:50.415543+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415551+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415584+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:46:50.415587+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415594+00:00", "trade", 5.15, 50.0]
["2026-09-08T18:46:50.415594+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415677+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415781+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415794+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:46:50.415867+00:00", "trade", 5.15, 184.0]
["2026-09-08T18:46:50.415869+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:46:50.415872+00:00", "trade", 5.15, 20.0]
["2026-09-08T18:46:50.415872+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:46:50.415872+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:46:50.415875+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.415878+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.415901+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.415916+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.415935+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.415987+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.416004+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.416068+00:00", "trade", 5.15, 9.0]
["2026-09-08T18:46:50.416942+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.417036+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.417662+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.417714+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.417719+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.417768+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.417815+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.422067+00:00", "trade", 5.15, 5.0]
["2026-09-08T18:46:50.441604+00:00", "trade", 5.15, 25.0]
["2026-09-08T18:46:50.468499+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.468543+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.469532+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.471235+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.665635+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:50.666763+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:46:52.465798+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:52.465826+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:52.466998+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:52.468621+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:52.469567+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:52.715883+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:52.715936+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:52.715944+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:52.715985+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:52.896561+00:00", "trade", 5.16, 27.0]
["2026-09-08T18:46:52.966430+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:46:53.846087+00:00", "trade", 5.16, 99.0]
["2026-09-08T18:46:54.613528+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:46:54.631075+00:00", "trade", 5.155, 170.0]
["2026-09-08T18:46:56.370660+00:00", "trade", 5.155, 13.0]
["2026-09-08T18:46:56.372192+00:00", "trade", 5.1501, 13.0]
["2026-09-08T18:46:56.458423+00:00", "trade", 5.15, 487.0]
["2026-09-08T18:46:56.714671+00:00", "trade", 5.15, 200.0]
["2026-09-08T18:46:56.943878+00:00", "trade", 5.155, 100.0]
["2026-09-08T18:46:56.981744+00:00", "trade", 5.1501, 300.0]
["2026-09-08T18:46:57.112729+00:00", "trade", 5.1588, 100.0]
["2026-09-08T18:46:57.194913+00:00", "trade", 5.15, 500.0]
["2026-09-08T18:46:57.499015+00:00", "trade", 5.1501, 20.0]
["2026-09-08T18:46:57.529460+00:00", "trade", 5.1501, 300.0]
["2026-09-08T18:46:57.529791+00:00", "trade", 5.1502, 200.0]
["2026-09-08T18:46:58.692703+00:00", "trade", 5.1501, 300.0]
["2026-09-08T18:46:58.693055+00:00", "trade", 5.1501, 200.0]
["2026-09-08T18:47:02.238315+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:47:02.238327+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:47:02.238332+00:00", "trade", 5.15, 5.0]
["2026-09-08T18:47:02.238439+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:47:02.238444+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:47:02.238457+00:00", "trade", 5.15, 4.0]
["2026-09-08T18:47:02.238457+00:00", "trade", 5.15, 30.0]
["2026-09-08T18:47:02.238746+00:00", "trade", 5.15, 500.0]
["2026-09-08T18:47:02.238746+00:00", "trade", 5.15, 20.0]
["2026-09-08T18:47:02.238747+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:47:02.238820+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:47:02.238828+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:47:02.238993+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:47:02.239169+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:47:02.239257+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:47:02.240404+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:02.240510+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:02.240959+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:02.240976+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:02.240993+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:02.241422+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:02.241456+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:02.241463+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:02.241897+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:02.241904+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:02.241954+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.216848+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.217273+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.217904+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.218481+00:00", "quote", 5.13, 5.16]
["2026-09-08T18:47:05.338181+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.338198+00:00", "trade", 5.14, 52.0]
["2026-09-08T18:47:05.338198+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:47:05.338551+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:47:05.338554+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:47:05.338822+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.338880+00:00", "trade", 5.14, 1675.0]
["2026-09-08T18:47:05.339242+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.339267+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.339414+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.340355+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.343872+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:05.344926+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:06.310023+00:00", "trade", 5.1488, 1.0]
["2026-09-08T18:47:06.770132+00:00", "trade", 5.1496, 19.0]
["2026-09-08T18:47:07.005813+00:00", "trade", 5.15, 5.0]
["2026-09-08T18:47:07.008182+00:00", "trade", 5.1498, 5.0]
["2026-09-08T18:47:08.321633+00:00", "trade", 5.1492, 200.0]
["2026-09-08T18:47:08.322693+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:47:08.535089+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:47:09.799259+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:47:11.015973+00:00", "trade", 5.1392, 20.0]
["2026-09-08T18:47:11.874386+00:00", "trade", 5.14, 9.0]
["2026-09-08T18:47:11.883248+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:47:11.887353+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:47:16.334760+00:00", "trade", 5.1325, 93.0]
["2026-09-08T18:47:17.653908+00:00", "trade", 5.1486, 12.0]
["2026-09-08T18:47:17.654371+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:47:20.301829+00:00", "trade", 5.14, 83.0]
["2026-09-08T18:47:20.302743+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:20.548503+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:47:22.756554+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:47:22.756554+00:00", "trade", 5.14, 98.0]
["2026-09-08T18:47:22.756652+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:22.757029+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:47:22.757445+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:47:22.760827+00:00", "trade", 5.14, 190.0]
["2026-09-08T18:47:22.763048+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:22.764218+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:22.784237+00:00", "trade", 5.145, 100.0]
["2026-09-08T18:47:22.864898+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:23.431835+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:24.091028+00:00", "trade", 5.14, 260.0]
["2026-09-08T18:47:24.821279+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:24.821809+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:25.049540+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:47:25.439204+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:25.439248+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:25.439252+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:25.441579+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:26.575200+00:00", "trade", 5.145, 10.0]
["2026-09-08T18:47:29.522028+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:47:30.722491+00:00", "trade", 5.15, 99.0]
["2026-09-08T18:47:31.314043+00:00", "trade", 5.14, 8.0]
["2026-09-08T18:47:31.314496+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:31.314525+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:32.387135+00:00", "trade", 5.1417, 150.0]
["2026-09-08T18:47:32.387910+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:47:32.779777+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:32.780237+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:33.042075+00:00", "trade", 5.1487, 1.0]
["2026-09-08T18:47:33.046427+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:47:33.236582+00:00", "trade", 5.145, 5.0]
["2026-09-08T18:47:34.125586+00:00", "trade", 5.1487, 1.0]
["2026-09-08T18:47:34.243093+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:34.823695+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:47:35.283463+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:47:35.283778+00:00", "trade", 5.1401, 300.0]
["2026-09-08T18:47:35.283815+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:47:35.283847+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:47:35.283848+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:47:35.284220+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:47:35.284221+00:00", "trade", 5.14, 108.0]
["2026-09-08T18:47:35.284239+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.284246+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.284801+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.284866+00:00", "trade", 5.13, 2543.0]
["2026-09-08T18:47:35.285832+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:47:35.285833+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:47:35.285834+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:47:35.285836+00:00", "trade", 5.13, 390.0]
["2026-09-08T18:47:35.285840+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:47:35.285840+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:47:35.285868+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.285876+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.285883+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.285889+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.285957+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.285971+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.285978+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.285979+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:47:35.285985+00:00", "trade", 5.13, 600.0]
["2026-09-08T18:47:35.285986+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:47:35.285991+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:47:35.285992+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:47:35.285993+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:47:35.285999+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:47:35.286094+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:47:35.286101+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:47:35.286124+00:00", "trade", 5.13, 5.0]
["2026-09-08T18:47:35.286162+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:47:35.286174+00:00", "trade", 5.13, 300.0]
["2026-09-08T18:47:35.286192+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:47:35.286194+00:00", "trade", 5.13, 4000.0]
["2026-09-08T18:47:35.286194+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:47:35.286194+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:47:35.286257+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:35.286402+00:00", "trade", 5.13, 95.0]
["2026-09-08T18:47:35.286764+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:35.287452+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:35.291389+00:00", "trade", 5.12, 370.0]
["2026-09-08T18:47:35.293208+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:47:35.293267+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:47:35.293268+00:00", "trade", 5.12, 30.0]
["2026-09-08T18:47:35.293287+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:35.293313+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:35.293316+00:00", "trade", 5.12, 43.0]
["2026-09-08T18:47:35.293323+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:47:35.293324+00:00", "trade", 5.12, 203.0]
["2026-09-08T18:47:35.293328+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:47:35.293328+00:00", "trade", 5.12, 20.0]
["2026-09-08T18:47:35.293333+00:00", "trade", 5.12, 21.0]
["2026-09-08T18:47:35.293338+00:00", "trade", 5.12, 30.0]
["2026-09-08T18:47:35.293657+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:35.293691+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:47:35.293691+00:00", "trade", 5.12, 300.0]
["2026-09-08T18:47:35.293692+00:00", "trade", 5.12, 11.0]
["2026-09-08T18:47:35.293692+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:35.293802+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:35.293848+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:35.293893+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:35.294725+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:35.294844+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:35.295022+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:35.295524+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:35.299745+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:35.301933+00:00", "trade", 5.135, 5.0]
["2026-09-08T18:47:35.303369+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:35.304930+00:00", "trade", 5.12, 500.0]
["2026-09-08T18:47:35.304976+00:00", "trade", 5.11, 500.0]
["2026-09-08T18:47:35.310816+00:00", "trade", 5.11, 500.0]
["2026-09-08T18:47:35.386239+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:47:35.386310+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:36.133491+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:47:37.926347+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:47:37.926425+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:47:38.577314+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:47:39.182402+00:00", "trade", 5.11, 284.0]
["2026-09-08T18:47:39.320162+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:39.322093+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:39.442535+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:39.442967+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:39.443937+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:39.452904+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:39.496433+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:39.496459+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:39.497606+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:47:39.502529+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:47:39.510989+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:40.452999+00:00", "trade", 5.1354, 47.0]
["2026-09-08T18:47:41.154112+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:47:42.451990+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:47:42.452447+00:00", "trade", 5.1299, 199.0]
["2026-09-08T18:47:42.850090+00:00", "trade", 5.135, 35.0]
["2026-09-08T18:47:44.880442+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:44.881280+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:44.881391+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:44.881411+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:44.881673+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:44.881878+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:47:45.738371+00:00", "trade", 5.1204, 50.0]
["2026-09-08T18:47:45.757550+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:47:45.929850+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:47:46.013197+00:00", "trade", 5.1287, 50.0]
["2026-09-08T18:47:46.175187+00:00", "trade", 5.12, 29.0]
["2026-09-08T18:47:47.305862+00:00", "trade", 5.1201, 1.0]
["2026-09-08T18:47:47.414621+00:00", "trade", 5.125, 20.0]
["2026-09-08T18:47:48.505736+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:47:48.531839+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:47:48.532271+00:00", "trade", 5.12, 37.0]
["2026-09-08T18:47:48.532271+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:47:49.060199+00:00", "trade", 5.11, 121.0]
["2026-09-08T18:47:49.899277+00:00", "trade", 5.11, 16.0]
["2026-09-08T18:47:51.202674+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:47:51.665149+00:00", "trade", 5.12, 150.0]
["2026-09-08T18:47:52.072410+00:00", "trade", 5.12, 25.0]
["2026-09-08T18:47:52.239164+00:00", "trade", 5.1101, 6450.0]
["2026-09-08T18:47:52.978252+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:47:52.978256+00:00", "trade", 5.12, 9.0]
["2026-09-08T18:47:52.978261+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:47:52.978264+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:47:57.277681+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:47:59.496487+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:48:00.648651+00:00", "trade", 5.12, 4.0]
["2026-09-08T18:48:00.653326+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:00.653352+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:00.667650+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:00.721927+00:00", "trade", 5.1125, 20.0]
["2026-09-08T18:48:02.070342+00:00", "trade", 5.1101, 2000.0]
["2026-09-08T18:48:02.760886+00:00", "trade", 5.1115, 500.0]
["2026-09-08T18:48:03.745330+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:48:03.745332+00:00", "trade", 5.11, 763.0]
["2026-09-08T18:48:03.745332+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:03.745334+00:00", "trade", 5.11, 2002.0]
["2026-09-08T18:48:03.745335+00:00", "trade", 5.11, 2775.0]
["2026-09-08T18:48:03.745340+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:03.745348+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:03.745356+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:03.745391+00:00", "trade", 5.11, 750.0]
["2026-09-08T18:48:03.745396+00:00", "trade", 5.11, 60.0]
["2026-09-08T18:48:03.745411+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.745426+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.745429+00:00", "trade", 5.11, 650.0]
["2026-09-08T18:48:03.745432+00:00", "trade", 5.11, 392.0]
["2026-09-08T18:48:03.745454+00:00", "trade", 5.11, 11.0]
["2026-09-08T18:48:03.745455+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.745459+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:48:03.745460+00:00", "trade", 5.11, 2090.0]
["2026-09-08T18:48:03.745465+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.745465+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.745478+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.745501+00:00", "trade", 5.11, 1.0]
["2026-09-08T18:48:03.745505+00:00", "trade", 5.11, 30.0]
["2026-09-08T18:48:03.745505+00:00", "trade", 5.11, 400.0]
["2026-09-08T18:48:03.745836+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.745851+00:00", "trade", 5.11, 100.0]
["2026-09-08T18:48:03.745860+00:00", "trade", 5.11, 910.0]
["2026-09-08T18:48:03.745982+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.746021+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.746069+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.746386+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.749865+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.826370+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.826419+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.826997+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.845551+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:03.881188+00:00", "trade", 5.115, 500.0]
["2026-09-08T18:48:04.070361+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:04.071253+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:04.171573+00:00", "trade", 5.119, 6.0]
["2026-09-08T18:48:04.484063+00:00", "trade", 5.1133, 300.0]
["2026-09-08T18:48:04.749975+00:00", "trade", 5.11, 7.0]
["2026-09-08T18:48:05.123046+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:05.153511+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:05.159385+00:00", "trade", 5.115, 20.0]
["2026-09-08T18:48:05.208609+00:00", "trade", 5.115, 25.0]
["2026-09-08T18:48:05.213281+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:05.403025+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:05.465842+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:05.504253+00:00", "trade", 5.1187, 19.0]
["2026-09-08T18:48:05.581909+00:00", "trade", 5.1113, 35.0]
["2026-09-08T18:48:05.720638+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:05.720642+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:48:05.720693+00:00", "trade", 5.12, 30.0]
["2026-09-08T18:48:05.720698+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:05.720705+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:05.720708+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:48:05.720712+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:05.720758+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:48:05.720775+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:05.720783+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:05.721013+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:48:05.721093+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:48:05.721116+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:48:05.721119+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:05.721176+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:48:05.721221+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:05.721239+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:05.721874+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:05.721922+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:05.721937+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:05.722263+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:05.722271+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:05.722287+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:48:05.722845+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:05.722899+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:05.723255+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:05.723286+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:05.724833+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:06.214015+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:48:06.223561+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:48:06.225141+00:00", "trade", 5.13, 217.0]
["2026-09-08T18:48:06.226163+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:06.226170+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:06.226174+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:48:06.226183+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:48:06.231207+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:06.236183+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:06.236190+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:06.239225+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:48:06.239651+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:06.240011+00:00", "trade", 5.1399, 100.0]
["2026-09-08T18:48:06.240159+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:48:06.240470+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:48:06.240587+00:00", "trade", 5.1399, 200.0]
["2026-09-08T18:48:06.240944+00:00", "trade", 5.1399, 200.0]
["2026-09-08T18:48:06.245896+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:48:06.246356+00:00", "trade", 5.1399, 100.0]
["2026-09-08T18:48:06.246711+00:00", "trade", 5.1399, 94.0]
["2026-09-08T18:48:06.467101+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:06.705045+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:48:06.705692+00:00", "trade", 5.1106, 10.0]
["2026-09-08T18:48:07.645520+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:07.645572+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:48:07.646050+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:48:07.646500+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:48:07.646511+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:48:07.924925+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:48:07.926597+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:48:07.926991+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:07.927413+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:48:07.927440+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:07.927474+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:07.927876+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:07.931497+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:08.028315+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:08.607875+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:48:08.607935+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:08.607942+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:08.608348+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:08.609152+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:08.609173+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:08.609183+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:08.609218+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:08.609528+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:08.609549+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:08.609609+00:00", "trade", 5.1106, 10.0]
["2026-09-08T18:48:08.609705+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:08.610013+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:08.717125+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:08.718015+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:08.718447+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:08.719437+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:08.719572+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:08.719809+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:08.720001+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:08.720256+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:09.305480+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:09.305536+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:48:09.306004+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:09.306097+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:09.306904+00:00", "trade", 5.1106, 10.0]
["2026-09-08T18:48:10.420493+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:11.038161+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:48:11.064357+00:00", "trade", 5.13, 9.0]
["2026-09-08T18:48:11.185338+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:11.253811+00:00", "trade", 5.1106, 4000.0]
["2026-09-08T18:48:11.418160+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:48:11.486463+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:11.689277+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:48:11.899933+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:12.344759+00:00", "trade", 5.125, 656.0]
["2026-09-08T18:48:12.992270+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:13.221251+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:48:13.844738+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:14.187122+00:00", "trade", 5.1357, 1.0]
["2026-09-08T18:48:14.641774+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:14.942025+00:00", "trade", 5.1138, 200.0]
["2026-09-08T18:48:15.345688+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:16.111911+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:48:16.111961+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.111976+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.113168+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.113267+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:48:16.113540+00:00", "trade", 5.11, 5.0]
["2026-09-08T18:48:16.116324+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.116779+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.164278+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.164304+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.165032+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.165056+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.165424+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.165490+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.165501+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.165869+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.165987+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.166311+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.166343+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.166475+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.166783+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.166947+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.167238+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.167435+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.167452+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.176676+00:00", "trade", 5.11, 200.0]
["2026-09-08T18:48:16.215742+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.215769+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.216485+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.216513+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.216880+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.216924+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.216936+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.217317+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.217428+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.217757+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.217791+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.217919+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.218229+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.218381+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.218680+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.218870+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:16.218888+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:16.383794+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:48:16.700374+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:48:16.908964+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:17.447859+00:00", "trade", 5.1138, 200.0]
["2026-09-08T18:48:17.658115+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:18.753861+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:19.478257+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:19.994901+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:20.331415+00:00", "trade", 5.1106, 192.0]
["2026-09-08T18:48:20.333464+00:00", "trade", 5.125, 297.0]
["2026-09-08T18:48:20.493412+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:20.499576+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:20.529659+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:48:21.111404+00:00", "trade", 5.1138, 200.0]
["2026-09-08T18:48:21.264200+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:21.363342+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:23.062182+00:00", "trade", 5.13, 194.0]
["2026-09-08T18:48:23.062542+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:48:23.530771+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:23.530852+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:23.530858+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:23.530877+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:23.531626+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:23.531888+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:23.531986+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:48:23.532074+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:23.532383+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:23.532425+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:23.532964+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:25.079877+00:00", "trade", 5.1275, 1.0]
["2026-09-08T18:48:26.177469+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:26.771767+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:26.772877+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:26.773405+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:26.914913+00:00", "trade", 5.1119, 450.0]
["2026-09-08T18:48:26.915495+00:00", "trade", 5.12, 39.0]
["2026-09-08T18:48:28.411330+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:28.411838+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:28.411989+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:28.567591+00:00", "trade", 5.1275, 26.0]
["2026-09-08T18:48:29.573165+00:00", "trade", 5.1275, 1.0]
["2026-09-08T18:48:29.580762+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:48:30.227760+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:31.001955+00:00", "trade", 5.1125, 37.0]
["2026-09-08T18:48:33.048503+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:34.862680+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.862708+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.862779+00:00", "trade", 5.11, 53.0]
["2026-09-08T18:48:34.862780+00:00", "trade", 5.11, 50.0]
["2026-09-08T18:48:34.862857+00:00", "trade", 5.115, 166.0]
["2026-09-08T18:48:34.863910+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.863911+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:48:34.863912+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:48:34.863945+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.863952+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.863959+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.863965+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.863991+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.864005+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.864021+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.864183+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.864191+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.864413+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.864428+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:48:34.864509+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:48:34.864510+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:34.864569+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.864576+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.864946+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.865465+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.865567+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.866732+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.902120+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.902127+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.902149+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.902209+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:48:34.902209+00:00", "trade", 5.12, 8.0]
["2026-09-08T18:48:34.902670+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.920155+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.920187+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:34.964000+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:35.392213+00:00", "trade", 5.1133, 15.0]
["2026-09-08T18:48:35.407464+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:48:35.407464+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:35.407840+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:37.018423+00:00", "trade", 5.11, 10.0]
["2026-09-08T18:48:40.862848+00:00", "trade", 5.12, 22.0]
["2026-09-08T18:48:41.008960+00:00", "trade", 5.12, 2.0]
["2026-09-08T18:48:41.009731+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:48:42.502120+00:00", "trade", 5.12, 33.0]
["2026-09-08T18:48:42.502258+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:48:42.530319+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:48:43.749443+00:00", "trade", 5.1296, 10.0]
["2026-09-08T18:48:43.870698+00:00", "trade", 5.13, 390.0]
["2026-09-08T18:48:45.209331+00:00", "trade", 5.1296, 29.0]
["2026-09-08T18:48:48.208182+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:48.738316+00:00", "trade", 5.1133, 7.0]
["2026-09-08T18:48:49.271924+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:49.271980+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:49.272031+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:49.272859+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:53.380821+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:48:53.788826+00:00", "trade", 5.12, 50.0]
["2026-09-08T18:48:54.789845+00:00", "trade", 5.1299, 50.0]
["2026-09-08T18:48:57.192063+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:57.192596+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:57.192799+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:57.288059+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:58.063584+00:00", "trade", 5.1142, 16.0]
["2026-09-08T18:48:59.517690+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:48:59.680171+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:02.033433+00:00", "trade", 5.1206, 1.0]
["2026-09-08T18:49:03.191414+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:03.634389+00:00", "trade", 5.1287, 5.0]
["2026-09-08T18:49:03.654978+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:05.048663+00:00", "trade", 5.1214, 2.0]
["2026-09-08T18:49:05.048690+00:00", "trade", 5.1214, 1.0]
["2026-09-08T18:49:05.377180+00:00", "trade", 5.1213, 7.0]
["2026-09-08T18:49:09.799965+00:00", "trade", 5.125, 2.0]
["2026-09-08T18:49:09.847028+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:49:10.631210+00:00", "trade", 5.1261, 100.0]
["2026-09-08T18:49:10.857351+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:10.857407+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:10.863083+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.226931+00:00", "trade", 5.125, 10.0]
["2026-09-08T18:49:11.231022+00:00", "trade", 5.12, 61.0]
["2026-09-08T18:49:11.231119+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.233152+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.786832+00:00", "trade", 5.125, 5.0]
["2026-09-08T18:49:11.951403+00:00", "trade", 5.12, 90.0]
["2026-09-08T18:49:11.951404+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:49:11.951437+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.951544+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:49:11.951710+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.951806+00:00", "trade", 5.12, 83.0]
["2026-09-08T18:49:11.951807+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.951876+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.951960+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.952013+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.952396+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.953145+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:49:11.953341+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.953406+00:00", "trade", 5.12, 57.0]
["2026-09-08T18:49:11.953937+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:11.954041+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:12.953480+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:14.086233+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:49:14.088877+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:14.089445+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:14.089594+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:14.091430+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:14.445834+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:15.070564+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:15.252741+00:00", "trade", 5.1196, 60.0]
["2026-09-08T18:49:17.138399+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:49:17.213791+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:17.250870+00:00", "trade", 5.12, 10.0]
["2026-09-08T18:49:17.250987+00:00", "trade", 5.12, 27.0]
["2026-09-08T18:49:17.251178+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:17.251234+00:00", "trade", 5.12, 1053.0]
["2026-09-08T18:49:17.251234+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:17.251548+00:00", "trade", 5.12, 3.0]
["2026-09-08T18:49:17.251696+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:17.251703+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:17.251799+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:17.542554+00:00", "trade", 5.125, 1300.0]
["2026-09-08T18:49:20.733630+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:21.268996+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:21.272849+00:00", "trade", 5.125, 50.0]
["2026-09-08T18:49:23.227042+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:23.227080+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:23.227108+00:00", "trade", 5.12, 204.0]
["2026-09-08T18:49:23.227108+00:00", "trade", 5.12, 5.0]
["2026-09-08T18:49:23.227108+00:00", "trade", 5.12, 57.0]
["2026-09-08T18:49:23.227109+00:00", "trade", 5.12, 234.0]
["2026-09-08T18:49:23.227109+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:23.227178+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:23.227197+00:00", "trade", 5.12, 166.0]
["2026-09-08T18:49:23.227197+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:49:23.227237+00:00", "quote", 5.12, 5.12]
["2026-09-08T18:49:23.227331+00:00", "quote", 5.11, 5.12]
["2026-09-08T18:49:23.228280+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.228325+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:23.228375+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.228378+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:23.228455+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.228486+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.228493+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.228596+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.228858+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.228898+00:00", "quote", 5.11, 5.14]
["2026-09-08T18:49:23.229077+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.229123+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.229289+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.229377+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.229385+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.229621+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.229845+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.231414+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.278170+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.278669+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.278769+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.278787+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.700340+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.700766+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:23.700783+00:00", "quote", 5.11, 5.13]
["2026-09-08T18:49:25.558209+00:00", "trade", 5.12, 7.0]
["2026-09-08T18:49:31.025657+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:31.128546+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:49:31.128576+00:00", "trade", 5.12, 100.0]
["2026-09-08T18:49:31.131782+00:00", "trade", 5.12, 16.0]
["2026-09-08T18:49:31.132063+00:00", "trade", 5.12, 14.0]
["2026-09-08T18:49:31.132115+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:31.132399+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:31.473192+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:36.661781+00:00", "trade", 5.12, 1.0]
["2026-09-08T18:49:36.754598+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:36.754649+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:36.754701+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:36.754708+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:36.755880+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:36.756262+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:36.947374+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:37.727594+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:37.727645+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:37.728377+00:00", "trade", 5.125, 2.0]
["2026-09-08T18:49:37.833272+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:39.802204+00:00", "trade", 5.125, 500.0]
["2026-09-08T18:49:40.641171+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:43.411977+00:00", "trade", 5.12, 16.0]
["2026-09-08T18:49:46.188810+00:00", "trade", 5.121, 414.0]
["2026-09-08T18:49:51.605114+00:00", "trade", 5.1299, 2.0]
["2026-09-08T18:49:52.886980+00:00", "trade", 5.1288, 100.0]
["2026-09-08T18:49:54.084353+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:54.231822+00:00", "trade", 5.1224, 10.0]
["2026-09-08T18:49:54.765964+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:54.771096+00:00", "trade", 5.1288, 100.0]
["2026-09-08T18:49:54.923386+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:49:55.443636+00:00", "trade", 5.1215, 200.0]
["2026-09-08T18:49:59.280288+00:00", "trade", 5.125, 2.0]
["2026-09-08T18:50:00.215789+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:50:02.203559+00:00", "trade", 5.13, 2.0]
["2026-09-08T18:50:02.205279+00:00", "trade", 5.125, 100.0]
["2026-09-08T18:50:02.205289+00:00", "trade", 5.125, 1.0]
["2026-09-08T18:50:02.234222+00:00", "trade", 5.13, 13.0]
["2026-09-08T18:50:02.242329+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:50:02.242331+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:50:02.242605+00:00", "trade", 5.13, 3.0]
["2026-09-08T18:50:02.242605+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:50:02.242606+00:00", "trade", 5.13, 8.0]
["2026-09-08T18:50:02.242607+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:50:02.242608+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:50:02.242611+00:00", "trade", 5.13, 1000.0]
["2026-09-08T18:50:02.242616+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:50:02.242627+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:50:02.242627+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:50:02.242627+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:50:02.242628+00:00", "trade", 5.13, 200.0]
["2026-09-08T18:50:02.242638+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:50:02.242654+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:50:02.242669+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:50:02.242701+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:50:02.242701+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:50:02.242720+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:50:02.242727+00:00", "quote", 5.12, 5.13]
["2026-09-08T18:50:02.242902+00:00", "trade", 5.13, 50.0]
["2026-09-08T18:50:02.242905+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:50:02.242906+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:50:02.242906+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:50:02.242906+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:02.242909+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:50:02.242924+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:02.242976+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.242991+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.243007+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.243011+00:00", "trade", 5.13, 45.0]
["2026-09-08T18:50:02.243014+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.243056+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:50:02.243056+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:50:02.243073+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:50:02.243217+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.243356+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.243386+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.243442+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.243572+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:50:02.243701+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.243868+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.244229+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.244255+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.244369+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.244401+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.244418+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.244452+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.244512+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.244825+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.245015+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.245312+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.245454+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.245469+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.245804+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.249218+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.249243+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.249651+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.249749+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.249761+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.249819+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.249867+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.250131+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.251533+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.251616+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.252709+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.253217+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.253364+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.254522+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.254834+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.254928+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.254942+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.255551+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.255666+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.255731+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.263248+00:00", "trade", 5.135, 76.0]
["2026-09-08T18:50:02.294593+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.294600+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.294643+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.294646+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.294653+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.294709+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.295140+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.295142+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.295386+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.342354+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.342765+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:02.343210+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:02.343709+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:02.343745+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.344483+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.344854+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:02.345743+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.345768+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.345785+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.345881+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.345888+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.345910+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:02.346272+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.346352+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:02.346733+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.346817+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:02.347237+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:02.347273+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:02.348995+00:00", "trade", 5.135, 126.0]
["2026-09-08T18:50:02.647421+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:50:03.084277+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.084329+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.084393+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.085968+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.085975+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.086689+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.087059+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.087159+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.087192+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.087500+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.087668+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.087752+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.087852+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.087867+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.087950+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.088331+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.088346+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.088391+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.088407+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.134661+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.135166+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.135314+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.135376+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.135415+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.135847+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.135853+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.135877+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.135891+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.135906+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:03.136368+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:03.136389+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:04.155912+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:50:04.157202+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:04.157213+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:04.158241+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:04.158420+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:04.158457+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:04.158644+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:04.158686+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:04.158740+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:04.158974+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:04.159108+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:04.159453+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:04.159577+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:04.159995+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:04.160012+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:05.577102+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.577154+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.577161+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.577221+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.577224+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.577554+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.577578+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.577669+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.577729+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.577742+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.578281+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.578668+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.578705+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.579220+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:05.579596+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:08.622048+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:08.622466+00:00", "quote", 5.12, 5.14]
["2026-09-08T18:50:08.646098+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:50:09.111793+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:09.111821+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:09.112495+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:09.112542+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:09.770074+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:09.770085+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:10.586979+00:00", "trade", 5.13, 1.0]
["2026-09-08T18:50:10.586980+00:00", "trade", 5.13, 25.0]
["2026-09-08T18:50:10.586982+00:00", "trade", 5.13, 10.0]
["2026-09-08T18:50:10.586987+00:00", "trade", 5.13, 60.0]
["2026-09-08T18:50:10.587790+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:10.587791+00:00", "trade", 5.13, 30.0]
["2026-09-08T18:50:10.594325+00:00", "trade", 5.13, 125.0]
["2026-09-08T18:50:10.594325+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:11.726601+00:00", "trade", 5.135, 11.0]
["2026-09-08T18:50:12.679112+00:00", "trade", 5.13, 9.0]
["2026-09-08T18:50:16.571379+00:00", "trade", 5.1328, 11.0]
["2026-09-08T18:50:17.138257+00:00", "trade", 5.13, 20.0]
["2026-09-08T18:50:17.571933+00:00", "trade", 5.13, 4.0]
["2026-09-08T18:50:20.527050+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:22.239159+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:50:24.007681+00:00", "trade", 5.1399, 190.0]
["2026-09-08T18:50:24.008463+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:24.056918+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:25.107167+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:25.910698+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:50:25.911103+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:25.911883+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:50:26.543656+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:50:26.543656+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:50:26.543657+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:50:26.543682+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:26.543691+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:26.543714+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:26.543721+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:26.543727+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:26.543756+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:50:26.543756+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:50:26.543758+00:00", "trade", 5.14, 38.0]
["2026-09-08T18:50:26.543760+00:00", "trade", 5.14, 6.0]
["2026-09-08T18:50:26.543764+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:50:26.543776+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:50:26.543776+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:50:26.543821+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:50:26.543822+00:00", "trade", 5.14, 30.0]
["2026-09-08T18:50:26.543885+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:50:26.543885+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:50:26.543914+00:00", "trade", 5.15, 74.0]
["2026-09-08T18:50:26.544167+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:26.544179+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:26.544189+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:26.544196+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:26.544213+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:50:26.544215+00:00", "trade", 5.15, 3.0]
["2026-09-08T18:50:26.544226+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:50:26.544251+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.544285+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.544622+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:50:26.544624+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.544640+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.544648+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.544695+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:50:26.544721+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:50:26.544724+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:50:26.544759+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:50:26.544776+00:00", "trade", 5.155, 10.0]
["2026-09-08T18:50:26.544906+00:00", "quote", 5.15, 5.15]
["2026-09-08T18:50:26.544977+00:00", "quote", 5.15, 5.15]
["2026-09-08T18:50:26.545228+00:00", "quote", 5.15, 5.15]
["2026-09-08T18:50:26.545267+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:50:26.545267+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545305+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545319+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545327+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545358+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545366+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:50:26.545366+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545369+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:50:26.545372+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:50:26.545374+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545374+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545379+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:50:26.545380+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545389+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545417+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545428+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.545439+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:50:26.545440+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.545505+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.545517+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.545539+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.545546+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.545753+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.545768+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.545846+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.545852+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.545891+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.545966+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.546333+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.547145+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.547800+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.548681+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.548707+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.549876+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.550036+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.550099+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.550316+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.550331+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.551097+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.551736+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.552004+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.552013+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.552032+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.552368+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.552426+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.553043+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.553291+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.553298+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.553330+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.553351+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.553689+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.554089+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.554100+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.554115+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.554122+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:26.554574+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.555601+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:50:26.644309+00:00", "quote", 5.13, 5.16]
["2026-09-08T18:50:26.923586+00:00", "quote", 5.13, 5.16]
["2026-09-08T18:50:27.414861+00:00", "quote", 5.13, 5.16]
["2026-09-08T18:50:27.543624+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:50:27.749231+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:27.749277+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:27.953707+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:28.323430+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:28.323440+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:28.625763+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:50:32.930076+00:00", "trade", 5.14, 165.0]
["2026-09-08T18:50:33.670756+00:00", "trade", 5.14, 21.0]
["2026-09-08T18:50:36.261131+00:00", "trade", 5.1495, 10.0]
["2026-09-08T18:50:37.056058+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:37.510955+00:00", "trade", 5.13, 85.0]
["2026-09-08T18:50:40.294638+00:00", "trade", 5.13, 100.0]
["2026-09-08T18:50:40.669863+00:00", "trade", 5.1475, 2.0]
["2026-09-08T18:50:40.670227+00:00", "trade", 5.1475, 1.0]
["2026-09-08T18:50:43.428551+00:00", "trade", 5.1496, 1.0]
["2026-09-08T18:50:44.182376+00:00", "trade", 5.148, 94.0]
["2026-09-08T18:50:44.182809+00:00", "trade", 5.1468, 100.0]
["2026-09-08T18:50:44.207904+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:50:50.324212+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:50.324732+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:50.349749+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:50:51.437311+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:50:52.114385+00:00", "trade", 5.14, 11.0]
["2026-09-08T18:50:52.880841+00:00", "trade", 5.14, 3.0]
["2026-09-08T18:50:52.881207+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:50:52.988738+00:00", "trade", 5.14, 190.0]
["2026-09-08T18:50:54.386572+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:54.673820+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:50:58.974002+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:50:59.748784+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:59.748811+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:59.749322+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:59.749486+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:59.749506+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:59.749940+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:50:59.749950+00:00", "trade", 5.145, 4.0]
["2026-09-08T18:51:00.672847+00:00", "trade", 5.14, 3.0]
["2026-09-08T18:51:01.975863+00:00", "trade", 5.1361, 85.0]
["2026-09-08T18:51:01.976650+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:01.976832+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:01.977506+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:01.977561+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:01.977971+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:02.839270+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:02.839643+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:02.840099+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:06.042858+00:00", "trade", 5.1413, 2.0]
["2026-09-08T18:51:06.151828+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:06.151879+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:06.151886+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:06.151939+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:06.152713+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:06.344013+00:00", "trade", 5.145, 41.0]
["2026-09-08T18:51:07.641023+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:51:07.652407+00:00", "trade", 5.1498, 100.0]
["2026-09-08T18:51:08.319384+00:00", "trade", 5.144, 330.0]
["2026-09-08T18:51:10.168968+00:00", "trade", 5.1429, 2.0]
["2026-09-08T18:51:12.458187+00:00", "trade", 5.144, 18.0]
["2026-09-08T18:51:14.964313+00:00", "trade", 5.145, 100.0]
["2026-09-08T18:51:17.280924+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:51:17.282678+00:00", "trade", 5.1401, 1.0]
["2026-09-08T18:51:17.363404+00:00", "trade", 5.145, 12.0]
["2026-09-08T18:51:19.453253+00:00", "trade", 5.1442, 35.0]
["2026-09-08T18:51:20.485205+00:00", "trade", 5.15, 34.0]
["2026-09-08T18:51:20.511623+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:20.511648+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:20.513707+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:23.372559+00:00", "trade", 5.1487, 37.0]
["2026-09-08T18:51:27.046783+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:27.047600+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:28.027366+00:00", "trade", 5.149, 453.0]
["2026-09-08T18:51:28.385776+00:00", "trade", 5.1401, 19.0]
["2026-09-08T18:51:30.336272+00:00", "trade", 5.15, 366.0]
["2026-09-08T18:51:32.849295+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:33.154847+00:00", "trade", 5.1413, 1.0]
["2026-09-08T18:51:34.875023+00:00", "trade", 5.145, 1251.0]
["2026-09-08T18:51:36.011573+00:00", "trade", 5.1499, 123.0]
["2026-09-08T18:51:36.603655+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:51:36.611974+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:51:37.125889+00:00", "trade", 5.145, 190.0]
["2026-09-08T18:51:39.344445+00:00", "trade", 5.145, 124.0]
["2026-09-08T18:51:48.274884+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.274935+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.295040+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.339928+00:00", "trade", 5.145, 9.0]
["2026-09-08T18:51:48.432705+00:00", "trade", 5.145, 6.0]
["2026-09-08T18:51:48.973061+00:00", "trade", 5.14, 25.0]
["2026-09-08T18:51:48.973103+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:51:48.973103+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973105+00:00", "trade", 5.14, 111.0]
["2026-09-08T18:51:48.973106+00:00", "trade", 5.14, 401.0]
["2026-09-08T18:51:48.973108+00:00", "trade", 5.14, 299.0]
["2026-09-08T18:51:48.973110+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973118+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973130+00:00", "trade", 5.14, 299.0]
["2026-09-08T18:51:48.973136+00:00", "trade", 5.14, 401.0]
["2026-09-08T18:51:48.973138+00:00", "trade", 5.14, 52.0]
["2026-09-08T18:51:48.973143+00:00", "trade", 5.14, 148.0]
["2026-09-08T18:51:48.973145+00:00", "trade", 5.14, 552.0]
["2026-09-08T18:51:48.973146+00:00", "trade", 5.14, 148.0]
["2026-09-08T18:51:48.973153+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973161+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973174+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973181+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973208+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973228+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973242+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973381+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:51:48.973393+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973397+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:51:48.973416+00:00", "trade", 5.14, 111.0]
["2026-09-08T18:51:48.973418+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:51:48.973422+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:51:48.973454+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:51:48.973460+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:51:48.973468+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:51:48.973473+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:51:48.973490+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973497+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973509+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973518+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:51:48.973534+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973543+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:51:48.973596+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973629+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:51:48.973668+00:00", "trade", 5.14, 750.0]
["2026-09-08T18:51:48.973671+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:51:48.973671+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:51:48.973691+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:51:48.973729+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:51:48.973734+00:00", "quote", 5.14, 5.14]
["2026-09-08T18:51:48.973735+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:51:48.973737+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:48.973768+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:51:48.973787+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:51:48.973923+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:48.974267+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:48.974293+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:48.974318+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:48.974922+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:48.975499+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:48.975927+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:48.976390+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:51:48.976398+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:48.976399+00:00", "trade", 5.14, 40.0]
["2026-09-08T18:51:48.976514+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:48.977367+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:50.465338+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:50.465364+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:50.466826+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:51.641055+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:51:51.641070+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:51:54.168699+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:54.168750+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:54.169409+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:54.344453+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:54.980443+00:00", "trade", 5.135, 4.0]
["2026-09-08T18:51:55.535999+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:55.536059+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:55.536596+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:55.604424+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:56.397312+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:57.321793+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:57.632283+00:00", "trade", 5.135, 500.0]
["2026-09-08T18:51:59.009577+00:00", "trade", 5.135, 2.0]
["2026-09-08T18:51:59.316832+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:51:59.509928+00:00", "trade", 5.1309, 100.0]
["2026-09-08T18:51:59.510838+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:59.511464+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:59.512023+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:59.596459+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:59.596485+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:59.596493+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:59.596501+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:59.596508+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:59.596998+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:51:59.597157+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:52:00.020221+00:00", "trade", 5.1397, 93.0]
["2026-09-08T18:52:00.084648+00:00", "trade", 5.135, 100.0]
["2026-09-08T18:52:00.084985+00:00", "trade", 5.135, 6.0]
["2026-09-08T18:52:00.085046+00:00", "trade", 5.135, 1.0]
["2026-09-08T18:52:00.501500+00:00", "trade", 5.135, 300.0]
["2026-09-08T18:52:00.704163+00:00", "trade", 5.135, 30.0]
["2026-09-08T18:52:02.220454+00:00", "trade", 5.14, 1294.0]
["2026-09-08T18:52:02.220928+00:00", "trade", 5.1399, 1294.0]
["2026-09-08T18:52:02.221623+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:52:02.221624+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:52:02.221626+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:52:02.221628+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:52:02.221630+00:00", "trade", 5.14, 200.0]
["2026-09-08T18:52:02.221633+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:52:02.221651+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:52:02.221658+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:52:02.221671+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:52:02.221685+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:52:02.221726+00:00", "trade", 5.14, 50.0]
["2026-09-08T18:52:02.221832+00:00", "trade", 5.14, 22.0]
["2026-09-08T18:52:02.221915+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:52:02.221985+00:00", "quote", 5.13, 5.14]
["2026-09-08T18:52:02.222034+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:52:02.222036+00:00", "trade", 5.14, 5.0]
["2026-09-08T18:52:02.222036+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:52:02.222036+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:52:02.222038+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:52:02.222041+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:52:02.222044+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:52:02.222102+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.222270+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.222769+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.222903+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.222914+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.223209+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.223220+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.223484+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.223520+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.223581+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.257971+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.259213+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.323649+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.324031+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.326427+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:02.838949+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:03.208351+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:03.332752+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:08.231766+00:00", "trade", 5.14, 500.0]
["2026-09-08T18:52:10.510595+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:11.216662+00:00", "trade", 5.141, 85.0]
["2026-09-08T18:52:12.345819+00:00", "trade", 5.1487, 6.0]
["2026-09-08T18:52:15.128103+00:00", "trade", 5.1412, 100.0]
["2026-09-08T18:52:15.128665+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:15.128762+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:52:15.128785+00:00", "quote", 5.13, 5.15]
["2026-09-08T18:52:15.129340+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:52:15.130114+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:16.971681+00:00", "trade", 5.145, 3.0]
["2026-09-08T18:52:17.856397+00:00", "trade", 5.14, 191.0]
["2026-09-08T18:52:19.527896+00:00", "trade", 5.139, 6.0]
["2026-09-08T18:52:20.930503+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:20.936355+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:52:20.936866+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:20.945774+00:00", "trade", 5.145, 10.0]
["2026-09-08T18:52:20.946338+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:20.946752+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:21.996797+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:52:24.508640+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:24.508690+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:25.361758+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:25.489655+00:00", "trade", 5.145, 21.0]
["2026-09-08T18:52:26.602318+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:26.615714+00:00", "trade", 5.14, 56.0]
["2026-09-08T18:52:26.616212+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:26.616260+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:26.616725+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:27.804052+00:00", "trade", 5.1488, 1.0]
["2026-09-08T18:52:28.539766+00:00", "trade", 5.1487, 2.0]
["2026-09-08T18:52:29.443411+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.352647+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:52:30.352657+00:00", "trade", 5.14, 100.0]
["2026-09-08T18:52:30.352662+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:52:30.352968+00:00", "trade", 5.14, 54.0]
["2026-09-08T18:52:30.352977+00:00", "trade", 5.14, 300.0]
["2026-09-08T18:52:30.353148+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.353156+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.353163+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.353169+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.353180+00:00", "trade", 5.14, 20.0]
["2026-09-08T18:52:30.353188+00:00", "trade", 5.14, 606.0]
["2026-09-08T18:52:30.353188+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.353324+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.353711+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.355165+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.355686+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.356867+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.357189+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:30.357476+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:32.824376+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:34.109008+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:34.295229+00:00", "trade", 5.1487, 5.0]
["2026-09-08T18:52:34.363753+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:36.801789+00:00", "trade", 5.145, 20.0]
["2026-09-08T18:52:37.140938+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:37.161542+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:37.161543+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:37.507599+00:00", "trade", 5.14, 1.0]
["2026-09-08T18:52:38.283118+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:39.293580+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:40.046846+00:00", "trade", 5.145, 5.0]
["2026-09-08T18:52:40.302113+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:40.384084+00:00", "trade", 5.1499, 10.0]
["2026-09-08T18:52:40.859315+00:00", "trade", 5.1431, 10.0]
["2026-09-08T18:52:41.342638+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:42.370765+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:42.469650+00:00", "trade", 5.1413, 6.0]
["2026-09-08T18:52:43.403539+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:44.153916+00:00", "trade", 5.1413, 54.0]
["2026-09-08T18:52:44.431823+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:45.321184+00:00", "trade", 5.145, 100.0]
["2026-09-08T18:52:45.465373+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:46.498473+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:46.498474+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:47.091265+00:00", "trade", 5.1413, 2.0]
["2026-09-08T18:52:47.091635+00:00", "trade", 5.1413, 1.0]
["2026-09-08T18:52:47.531704+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:48.554408+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:49.529369+00:00", "trade", 5.1406, 2.0]
["2026-09-08T18:52:49.627303+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:50.663660+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:51.694418+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:52.110595+00:00", "trade", 5.1487, 25.0]
["2026-09-08T18:52:52.207739+00:00", "trade", 5.1413, 42.0]
["2026-09-08T18:52:52.712193+00:00", "trade", 5.14, 10.0]
["2026-09-08T18:52:53.303846+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:53.303903+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:53.303957+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:53.304423+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:53.304606+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:53.343364+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:52:53.343405+00:00", "trade", 5.145, 10.0]
["2026-09-08T18:52:53.565201+00:00", "trade", 5.14, 8.0]
["2026-09-08T18:52:53.735208+00:00", "trade", 5.14, 60.0]
["2026-09-08T18:52:53.883478+00:00", "trade", 5.15, 500.0]
["2026-09-08T18:53:01.464112+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:01.464140+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:02.244152+00:00", "trade", 5.145, 288.0]
["2026-09-08T18:53:03.231321+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:04.848286+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:05.949078+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:53:08.970821+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:10.569501+00:00", "trade", 5.145, 20.0]
["2026-09-08T18:53:11.435488+00:00", "trade", 5.145, 10.0]
["2026-09-08T18:53:11.848151+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:15.919248+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:16.089423+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:16.093733+00:00", "trade", 5.14, 2.0]
["2026-09-08T18:53:16.476050+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:16.821273+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:16.926483+00:00", "trade", 5.1499, 177.0]
["2026-09-08T18:53:16.927545+00:00", "trade", 5.145, 1.0]
["2026-09-08T18:53:16.929039+00:00", "trade", 5.145, 50.0]
["2026-09-08T18:53:17.316474+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:17.316484+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:53:17.316485+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:53:17.316487+00:00", "trade", 5.15, 1.0]
["2026-09-08T18:53:17.316489+00:00", "trade", 5.15, 20.0]
["2026-09-08T18:53:17.316502+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:17.316509+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:17.316515+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:17.316522+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:17.316786+00:00", "quote", 5.14, 5.15]
["2026-09-08T18:53:17.316878+00:00", "trade", 5.15, 8.0]
["2026-09-08T18:53:17.316881+00:00", "trade", 5.15, 10.0]
["2026-09-08T18:53:17.316881+00:00", "trade", 5.15, 140.0]
["2026-09-08T18:53:17.316881+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:53:17.316882+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:53:17.316885+00:00", "trade", 5.15, 100.0]
["2026-09-08T18:53:17.316889+00:00", "trade", 5.15, 20.0]
["2026-09-08T18:53:17.316889+00:00", "trade", 5.15, 2.0]
["2026-09-08T18:53:17.316915+00:00", "quote", 5.14, 5.16]
["2026-09-08T18:53:17.316947+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.316959+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.316966+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.316978+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317008+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317036+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317086+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317095+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317109+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317154+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317160+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317174+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317175+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317182+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317205+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317215+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317507+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.317611+00:00", "quote", 5.15, 5.15]
["2026-09-08T18:53:17.318081+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.318585+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.318599+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.318648+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.319285+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.320562+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.320573+00:00", "quote", 5.15, 5.16]
["2026-09-08T18:53:17.324336+00:00", "trade", 5.155, 25.0]
["2026-09-08T18:53:17.325100+00:00", "trade", 5.155, 25.0]
["2026-09-08T18:53:17.325404+00:00", "trade", 5.155, 25.0]
["2026-09-08T18:53:17.325598+00:00", "trade", 5.155, 25.0]
["2026-09-08T18:53:17.325880+00:00", "trade", 5.155, 25.0]
["2026-09-08T18:53:17.326425+00:00", "trade", 5.155, 25.0]
["2026-09-08T18:53:17.326706+00:00", "trade", 5.155, 25.0]
["2026-09-08T18:53:17.327362+00:00", "trade", 5.155, 25.0]
["2026-09-08T18:53:17.327808+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.328277+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.346695+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.346699+00:00", "trade", 5.16, 20.0]
["2026-09-08T18:53:17.346701+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:53:17.346702+00:00", "trade", 5.16, 50.0]
["2026-09-08T18:53:17.346723+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.346726+00:00", "trade", 5.16, 14.0]
["2026-09-08T18:53:17.346732+00:00", "trade", 5.16, 10.0]
["2026-09-08T18:53:17.346733+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.346749+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.346966+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.346986+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.347005+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.347078+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.347089+00:00", "trade", 5.16, 4.0]
["2026-09-08T18:53:17.347089+00:00", "trade", 5.16, 30.0]
["2026-09-08T18:53:17.347093+00:00", "trade", 5.16, 34.0]
["2026-09-08T18:53:17.347101+00:00", "trade", 5.16, 36.0]
["2026-09-08T18:53:17.347124+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.347639+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.347657+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:53:17.350716+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.350725+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.351283+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.351656+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.352599+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.354594+00:00", "trade", 5.16, 200.0]
["2026-09-08T18:53:17.355054+00:00", "trade", 5.16, 1.0]
["2026-09-08T18:53:17.363419+00:00", "trade", 5.16, 100.0]
["2026-09-08T18:53:17.363446+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.363858+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.364791+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.416897+00:00", "trade", 5.17, 30.0]
["2026-09-08T18:53:17.416897+00:00", "trade", 5.17, 500.0]
["2026-09-08T18:53:17.416899+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:53:17.416905+00:00", "quote", 5.15, 5.17]
["2026-09-08T18:53:17.416927+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:53:17.416935+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:53:17.416942+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:53:17.416975+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:53:17.417169+00:00", "trade", 5.17, 10.0]
["2026-09-08T18:53:17.417176+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:53:17.417254+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:53:17.417301+00:00", "quote", 5.16, 5.17]
["2026-09-08T18:53:17.417464+00:00", "trade", 5.17, 20.0]
["2026-09-08T18:53:17.417467+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.417468+00:00", "trade", 5.17, 2.0]
["2026-09-08T18:53:17.417468+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:53:17.417468+00:00", "trade", 5.17, 100.0]
["2026-09-08T18:53:17.417471+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.417593+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.417599+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.417711+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.417909+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.418495+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.418920+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.420069+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.420518+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.468122+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.469569+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.472772+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.473797+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.473812+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.475295+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.476708+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.518380+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.714082+00:00", "trade", 5.1622, 60.0]
["2026-09-08T18:53:17.735746+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:53:17.736120+00:00", "trade", 5.18, 8.0]
["2026-09-08T18:53:17.736164+00:00", "trade", 5.18, 30.0]
["2026-09-08T18:53:17.736166+00:00", "trade", 5.18, 150.0]
["2026-09-08T18:53:17.736167+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:53:17.736172+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.736179+00:00", "quote", 5.16, 5.18]
["2026-09-08T18:53:17.736187+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736194+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736200+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736217+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736432+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736439+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736453+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736463+00:00", "trade", 5.18, 30.0]
["2026-09-08T18:53:17.736470+00:00", "trade", 5.18, 5.0]
["2026-09-08T18:53:17.736473+00:00", "trade", 5.18, 50.0]
["2026-09-08T18:53:17.736473+00:00", "trade", 5.18, 21.0]
["2026-09-08T18:53:17.736478+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736655+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736670+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736741+00:00", "quote", 5.17, 5.18]
["2026-09-08T18:53:17.736757+00:00", "trade", 5.18, 10.0]
["2026-09-08T18:53:17.736759+00:00", "trade", 5.18, 20.0]
["2026-09-08T18:53:17.736759+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:53:17.736759+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:17.736813+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:17.737004+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:17.737542+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:17.740193+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:17.752219+00:00", "trade", 5.18, 8.0]
["2026-09-08T18:53:17.953172+00:00", "trade", 5.18, 50.0]
["2026-09-08T18:53:18.068356+00:00", "trade", 5.18, 200.0]
["2026-09-08T18:53:18.068479+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:18.068963+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:18.069647+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:18.071102+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:18.381821+00:00", "trade", 5.19, 30.0]
["2026-09-08T18:53:18.381821+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:18.381822+00:00", "trade", 5.19, 292.0]
["2026-09-08T18:53:18.381829+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:53:18.381836+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:18.381843+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:18.381864+00:00", "trade", 5.19, 30.0]
["2026-09-08T18:53:18.381864+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:18.381865+00:00", "trade", 5.19, 10.0]
["2026-09-08T18:53:18.381870+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:18.381877+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:18.381899+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:18.381921+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:18.382221+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:18.382233+00:00", "trade", 5.19, 170.0]
["2026-09-08T18:53:18.382234+00:00", "trade", 5.19, 20.0]
["2026-09-08T18:53:18.382235+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.382286+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.382286+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.382300+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.382334+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.382336+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.382397+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.382541+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.382572+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.382719+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.382790+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.383168+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.383765+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:18.384181+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:53:18.384208+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:53:18.384261+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:18.384276+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:18.384293+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:18.384308+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:53:18.384315+00:00", "quote", 5.2, 5.2]
["2026-09-08T18:53:18.384549+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.384563+00:00", "trade", 5.2, 66.0]
["2026-09-08T18:53:18.384565+00:00", "trade", 5.2, 3.0]
["2026-09-08T18:53:18.384612+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:53:18.385253+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.385623+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.386463+00:00", "trade", 5.21, 70.0]
["2026-09-08T18:53:18.389460+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.397389+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.397398+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.400179+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.401130+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.417509+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.417884+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.551668+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.610758+00:00", "trade", 5.2013, 50.0]
["2026-09-08T18:53:18.951523+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:53:18.963533+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.963585+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.964713+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.964738+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:18.965149+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:19.572761+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:53:19.574001+00:00", "trade", 5.2087, 3.0]
["2026-09-08T18:53:19.879541+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:53:19.967032+00:00", "trade", 5.2088, 100.0]
["2026-09-08T18:53:20.144712+00:00", "trade", 5.2098, 100.0]
["2026-09-08T18:53:20.163315+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:53:20.163318+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:20.163321+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:53:20.163322+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:53:20.163407+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.163542+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.163809+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.163853+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.163860+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.164053+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.164510+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.165014+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.165133+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.165195+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.166054+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.166182+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.166534+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.166545+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.166609+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.167024+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:20.167735+00:00", "trade", 5.19, 190.0]
["2026-09-08T18:53:20.167998+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.168023+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.168032+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.168134+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.168362+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.168723+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.169340+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.169372+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.170502+00:00", "trade", 5.205, 190.0]
["2026-09-08T18:53:20.171710+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.213584+00:00", "trade", 5.2087, 1.0]
["2026-09-08T18:53:20.304486+00:00", "trade", 5.1803, 11.0]
["2026-09-08T18:53:20.622223+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.622251+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.623676+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.624051+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.624063+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:20.721477+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:21.333748+00:00", "trade", 5.195, 1300.0]
["2026-09-08T18:53:21.341350+00:00", "trade", 5.21, 450.0]
["2026-09-08T18:53:21.480321+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:22.296490+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:53:24.093978+00:00", "trade", 5.1843, 9.0]
["2026-09-08T18:53:24.724565+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:25.167593+00:00", "trade", 5.185, 2.0]
["2026-09-08T18:53:25.177541+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:25.177548+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:53:25.177552+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:53:25.177553+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:25.177554+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:53:25.177555+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:25.177562+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:25.178543+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:25.178591+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:25.178614+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:25.178937+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:25.178950+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:25.178975+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:25.179030+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:25.179194+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:25.179243+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:25.179255+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:25.179393+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:25.180492+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:25.180542+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:25.180687+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:25.714128+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:25.788474+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:25.788996+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:25.789488+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:25.789941+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:25.804622+00:00", "trade", 5.2, 46.0]
["2026-09-08T18:53:26.080333+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:26.080726+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:26.081176+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:26.081211+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:26.081224+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:26.081233+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:26.081565+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:26.081700+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:26.196249+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:53:26.196253+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:26.196254+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:53:26.196257+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.196260+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.196570+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.196589+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.196620+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.196748+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.196778+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.196856+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.196948+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.196980+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.197461+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.197531+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.197880+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.198136+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.198182+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.198384+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.200187+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.201304+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.203405+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.212080+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.418020+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.420176+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.526322+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.551553+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.721803+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.741544+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:53:26.810367+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.810417+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.810565+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:53:26.810909+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.811307+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:26.811867+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:27.770705+00:00", "trade", 5.1925, 37.0]
["2026-09-08T18:53:27.771073+00:00", "trade", 5.1925, 1.0]
["2026-09-08T18:53:27.793513+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:27.793520+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:27.793619+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:27.794056+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:27.794588+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:28.382982+00:00", "trade", 5.2018, 2.0]
["2026-09-08T18:53:29.068225+00:00", "trade", 5.2027, 200.0]
["2026-09-08T18:53:30.372451+00:00", "trade", 5.1732, 5.0]
["2026-09-08T18:53:30.726563+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:31.100749+00:00", "trade", 5.1901, 30.0]
["2026-09-08T18:53:31.279662+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:31.279669+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:31.279704+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:31.280157+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:31.412155+00:00", "trade", 5.195, 111.0]
["2026-09-08T18:53:31.539061+00:00", "trade", 5.195, 200.0]
["2026-09-08T18:53:31.755590+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:32.122240+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:32.123299+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:32.175791+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:32.175794+00:00", "trade", 5.195, 1.0]
["2026-09-08T18:53:32.175797+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:32.175798+00:00", "trade", 5.2, 7499.0]
["2026-09-08T18:53:32.175800+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:32.175839+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:32.175876+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:53:32.175896+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.175987+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.176217+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.176246+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.176252+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.176268+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.176322+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.176340+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.176401+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.176694+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.177159+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.177206+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.177962+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.178056+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.178511+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.178642+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.178818+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.178862+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.178870+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.178920+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.178929+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.178951+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.179343+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.180067+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.180113+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.225642+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.225670+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.225736+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.225772+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.225803+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.225832+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.225862+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.225892+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.225895+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.225949+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.225957+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.225958+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.226013+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226023+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226034+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.226083+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226093+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226104+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.226130+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226148+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.226153+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226160+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226160+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226168+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226315+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226429+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226436+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226478+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226627+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.226994+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.227485+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.227610+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.227692+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.228056+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.228428+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.228497+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.228889+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.228948+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.229374+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.229418+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.691340+00:00", "trade", 5.2042, 75.0]
["2026-09-08T18:53:32.880402+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.881331+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.881344+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.881484+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:32.881788+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.882701+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.979197+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.979250+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:32.979812+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:33.253060+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:33.253112+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:33.289254+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:33.289281+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:36.038661+00:00", "trade", 5.205, 600.0]
["2026-09-08T18:53:36.333596+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:36.333646+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:36.727408+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:37.185425+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:37.231710+00:00", "trade", 5.205, 190.0]
["2026-09-08T18:53:37.232721+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:37.821864+00:00", "trade", 5.2013, 1.0]
["2026-09-08T18:53:38.118192+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:38.118194+00:00", "trade", 5.205, 38.0]
["2026-09-08T18:53:38.118204+00:00", "trade", 5.21, 38.0]
["2026-09-08T18:53:38.118335+00:00", "trade", 5.205, 12.0]
["2026-09-08T18:53:38.495442+00:00", "trade", 5.2058, 1.0]
["2026-09-08T18:53:38.983890+00:00", "trade", 5.2002, 100.0]
["2026-09-08T18:53:39.411830+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:39.653371+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:39.653513+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:40.332029+00:00", "trade", 5.205, 50.0]
["2026-09-08T18:53:40.693817+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:41.176721+00:00", "trade", 5.2017, 10.0]
["2026-09-08T18:53:41.196405+00:00", "trade", 5.2021, 10.0]
["2026-09-08T18:53:41.645466+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:41.645815+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:41.646322+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:41.646388+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:53:41.646390+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:53:41.646792+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:53:41.646792+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:53:41.646792+00:00", "trade", 5.2, 8.0]
["2026-09-08T18:53:41.646792+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:41.647377+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:41.647538+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:42.186772+00:00", "trade", 5.208, 50.0]
["2026-09-08T18:53:42.187629+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:42.187679+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:42.187708+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:42.188045+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:42.188098+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188103+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188108+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:53:42.188111+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188355+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:53:42.188378+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188439+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188440+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188447+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188484+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:53:42.188485+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188496+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188507+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188527+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188581+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.188607+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:42.188816+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:53:42.189295+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:42.189315+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:53:42.189317+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:53:42.189318+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:53:42.189387+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.189785+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.189846+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.190359+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.190368+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.190378+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:53:42.222133+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:53:42.222298+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:42.222372+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:42.222403+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:42.222429+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:42.515125+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:43.707118+00:00", "trade", 5.2, 5.0]
["2026-09-08T18:53:45.090885+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:53:45.258508+00:00", "trade", 5.2, 27.0]
["2026-09-08T18:53:45.258515+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:45.258550+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:45.260174+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:53:45.530940+00:00", "trade", 5.205, 450.0]
["2026-09-08T18:53:46.534056+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:53:46.534198+00:00", "trade", 5.21, 87.0]
["2026-09-08T18:53:46.558224+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:53:46.815730+00:00", "trade", 5.205, 15.0]
["2026-09-08T18:53:47.894912+00:00", "trade", 5.21, 246.0]
["2026-09-08T18:53:47.894914+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:53:47.894931+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:47.894953+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:47.894959+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:47.894964+00:00", "trade", 5.21, 3.0]
["2026-09-08T18:53:47.894966+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:53:47.894966+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:53:47.894969+00:00", "trade", 5.21, 38.0]
["2026-09-08T18:53:47.894971+00:00", "trade", 5.21, 300.0]
["2026-09-08T18:53:47.894971+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:47.894975+00:00", "trade", 5.21, 300.0]
["2026-09-08T18:53:47.894980+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:47.894984+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:47.894987+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:47.894994+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:47.895016+00:00", "trade", 5.21, 200.0]
["2026-09-08T18:53:47.895323+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:53:47.895334+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:53:47.895336+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:53:47.895336+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:53:47.895336+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:53:47.895371+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:53:47.895399+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.896517+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.901644+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:53:47.901682+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:53:47.901683+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:53:47.901706+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.901712+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.901718+00:00", "trade", 5.22, 60.0]
["2026-09-08T18:53:47.901719+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.901732+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.901878+00:00", "trade", 5.22, 60.0]
["2026-09-08T18:53:47.901943+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.901957+00:00", "trade", 5.22, 2368.0]
["2026-09-08T18:53:47.901957+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.901964+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:53:47.901966+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.901972+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:53:47.901974+00:00", "trade", 5.22, 612.0]
["2026-09-08T18:53:47.901974+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.901984+00:00", "trade", 5.22, 2020.0]
["2026-09-08T18:53:47.901985+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.902000+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:47.902092+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:47.902093+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:53:47.902118+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:47.902224+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:53:47.902244+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:53:47.902551+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:47.904578+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:47.904620+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:47.935385+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:47.935395+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:47.935438+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:48.003455+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:48.003904+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:48.003924+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:48.003938+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:48.004283+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:48.340092+00:00", "trade", 5.21, 7.0]
["2026-09-08T18:53:48.761685+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:53:49.523820+00:00", "trade", 5.2185, 100.0]
["2026-09-08T18:53:49.684121+00:00", "trade", 5.2276, 75.0]
["2026-09-08T18:53:49.702793+00:00", "trade", 5.22, 75.0]
["2026-09-08T18:53:50.340392+00:00", "trade", 5.228, 500.0]
["2026-09-08T18:53:50.340716+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:53:50.340748+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:53:50.340786+00:00", "trade", 5.2268, 800.0]
["2026-09-08T18:53:50.340825+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.340894+00:00", "trade", 5.23, 373.0]
["2026-09-08T18:53:50.340898+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.340966+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.341417+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.341472+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.341771+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.341816+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.341816+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.341837+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.342147+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.342468+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.342673+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343011+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343141+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343153+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343161+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343213+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343221+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343279+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343334+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343396+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343452+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343513+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343568+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343628+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343657+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343732+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343739+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343746+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343770+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343801+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343833+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.343886+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.344524+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.345502+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.345511+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.345873+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.345914+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.345958+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.345969+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.345983+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.346014+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.346053+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.346074+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.346153+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.346172+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.346203+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.346624+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.347179+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.347233+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.347243+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.348272+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.348420+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.348423+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.348430+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.348654+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.348689+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.348702+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.348733+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.348869+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.348906+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.348969+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.348987+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.349035+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.349088+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.349089+00:00", "trade", 5.2297, 2900.0]
["2026-09-08T18:53:50.349195+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.349339+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.349355+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.349427+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.349485+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.349788+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.349892+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:50.349916+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.350377+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.351031+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.572014+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:53:50.572382+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.572399+00:00", "trade", 5.22, 55.0]
["2026-09-08T18:53:50.572401+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:53:50.572418+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:53:50.572593+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.572753+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.572909+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.572934+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.572966+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.573820+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.574145+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:50.574231+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:50.574292+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:50.574316+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:50.581453+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:50.950032+00:00", "trade", 5.215, 4.0]
["2026-09-08T18:53:51.646920+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:51.647046+00:00", "trade", 5.22, 76.0]
["2026-09-08T18:53:51.647046+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:53:51.647116+00:00", "trade", 5.22, 300.0]
["2026-09-08T18:53:51.647118+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:51.647329+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:51.647552+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:51.648049+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:51.648506+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:51.648516+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:51.648532+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:51.648673+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:51.648739+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:51.648982+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:51.675456+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:53:51.675459+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:53:51.675466+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:53:51.675864+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:51.679509+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:51.679523+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:51.679560+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:51.679800+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:53:51.794812+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:51.794844+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:51.794897+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:52.592487+00:00", "trade", 5.22, 38.0]
["2026-09-08T18:53:52.715563+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:53:52.732689+00:00", "trade", 5.22, 13.0]
["2026-09-08T18:53:52.863587+00:00", "trade", 5.22, 36.0]
["2026-09-08T18:53:52.864133+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:52.864190+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:52.865717+00:00", "trade", 5.21, 44.0]
["2026-09-08T18:53:52.865741+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.865742+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:53:52.865765+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:53:52.865766+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.865803+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.865826+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:53:52.865969+00:00", "trade", 5.21, 500.0]
["2026-09-08T18:53:52.866053+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.866173+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.866617+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:53:52.866914+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.867120+00:00", "trade", 5.21, 200.0]
["2026-09-08T18:53:52.867290+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.869780+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.869868+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.870433+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.870492+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:52.870796+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.870804+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:52.870978+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.871006+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:52.871024+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:52.871045+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:53:52.923828+00:00", "trade", 5.22, 5.0]
["2026-09-08T18:53:53.026806+00:00", "trade", 5.22, 11.0]
["2026-09-08T18:53:54.550987+00:00", "trade", 5.23, 2.0]
["2026-09-08T18:53:54.567309+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:53:54.922356+00:00", "trade", 5.22, 190.0]
["2026-09-08T18:53:55.050652+00:00", "trade", 5.22, 5.0]
["2026-09-08T18:53:55.471898+00:00", "trade", 5.2254, 500.0]
["2026-09-08T18:53:55.686790+00:00", "trade", 5.2276, 7.0]
["2026-09-08T18:53:55.775909+00:00", "trade", 5.2174, 500.0]
["2026-09-08T18:53:56.131294+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.132470+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.132482+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.139185+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:53:56.139502+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:53:56.139565+00:00", "trade", 5.22, 21.0]
["2026-09-08T18:53:56.139875+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.140120+00:00", "trade", 5.22, 89.0]
["2026-09-08T18:53:56.140321+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.142694+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.210039+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.210362+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:53:56.752052+00:00", "trade", 5.215, 385.0]
["2026-09-08T18:53:56.752874+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.752948+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.753001+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.753408+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.753432+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.753696+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.753743+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.933141+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:53:56.933504+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:53:56.935403+00:00", "trade", 5.21, 16.0]
["2026-09-08T18:53:57.118880+00:00", "trade", 5.2129, 1.0]
["2026-09-08T18:53:57.474143+00:00", "trade", 5.2169, 3.0]
["2026-09-08T18:53:57.727745+00:00", "trade", 5.2187, 4.0]
["2026-09-08T18:53:58.217937+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:53:58.218001+00:00", "trade", 5.215, 3.0]
["2026-09-08T18:53:58.219081+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:53:58.219821+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:53:58.220068+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:53:58.220552+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:53:58.221132+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:53:58.221195+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:53:58.221883+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:53:58.222639+00:00", "trade", 5.215, 21.0]
["2026-09-08T18:53:58.227620+00:00", "trade", 5.215, 2000.0]
["2026-09-08T18:53:59.470305+00:00", "trade", 5.2187, 23.0]
["2026-09-08T18:53:59.470668+00:00", "trade", 5.2187, 1.0]
["2026-09-08T18:54:00.184788+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:00.195743+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:54:00.195786+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:00.196031+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:00.196120+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:00.196144+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:54:00.196144+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:00.196206+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:00.198003+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:00.198014+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:00.199284+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:00.199727+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:00.295933+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:00.296520+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:00.296527+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:00.296672+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:00.297121+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:00.366155+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:00.366564+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:00.645912+00:00", "trade", 5.21, 88.0]
["2026-09-08T18:54:00.647250+00:00", "trade", 5.2101, 300.0]
["2026-09-08T18:54:00.708035+00:00", "trade", 5.2187, 56.0]
["2026-09-08T18:54:00.891619+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:00.891630+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:01.497807+00:00", "trade", 5.215, 50.0]
["2026-09-08T18:54:02.110548+00:00", "trade", 5.215, 100.0]
["2026-09-08T18:54:03.591247+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:03.591249+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:54:03.591346+00:00", "trade", 5.21, 400.0]
["2026-09-08T18:54:03.591347+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:54:03.591349+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:03.591360+00:00", "trade", 5.21, 56.0]
["2026-09-08T18:54:03.591360+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:54:03.591364+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.591399+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.591416+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.591963+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.592131+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.592261+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:03.592821+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.592995+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:54:03.617295+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:54:03.617296+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:03.617298+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:54:03.617299+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:03.617302+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:54:03.617309+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:54:03.617317+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.617325+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.617346+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.617353+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.617359+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.617366+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.617550+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:03.617666+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.617730+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.617840+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.617964+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.617991+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.618083+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.621080+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:03.621483+00:00", "trade", 5.21, 88.0]
["2026-09-08T18:54:03.621492+00:00", "trade", 5.21, 79.0]
["2026-09-08T18:54:03.621492+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.621983+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.622441+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.622816+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.622832+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:03.703812+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:03.936112+00:00", "trade", 5.2187, 30.0]
["2026-09-08T18:54:03.974614+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:04.002876+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:04.122194+00:00", "trade", 5.211, 500.0]
["2026-09-08T18:54:04.249177+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:04.249302+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:05.157568+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:05.157597+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:05.197085+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:05.270600+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:05.666633+00:00", "trade", 5.215, 23.0]
["2026-09-08T18:54:05.689795+00:00", "trade", 5.2119, 10.0]
["2026-09-08T18:54:06.020900+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:06.021382+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:06.022100+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:07.016852+00:00", "trade", 5.215, 10.0]
["2026-09-08T18:54:08.179243+00:00", "trade", 5.2072, 6.0]
["2026-09-08T18:54:08.451273+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:08.451274+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:08.451276+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:08.451294+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:08.451301+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:08.451308+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:08.451331+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:08.451357+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:08.451366+00:00", "trade", 5.21, 918.0]
["2026-09-08T18:54:08.451367+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:08.451374+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:54:08.451801+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:08.451811+00:00", "trade", 5.21, 41.0]
["2026-09-08T18:54:08.451817+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:08.451852+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:08.451860+00:00", "trade", 5.21, 59.0]
["2026-09-08T18:54:08.451874+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:08.451887+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.451944+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.452075+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.452241+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.452293+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.452310+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.452880+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.453056+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.453069+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.454538+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.454552+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.454635+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.455251+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.455258+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.455514+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.455708+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:08.457674+00:00", "trade", 5.205, 2.0]
["2026-09-08T18:54:08.457760+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:54:08.599041+00:00", "trade", 5.2099, 10.0]
["2026-09-08T18:54:08.742329+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:08.742354+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:08.742363+00:00", "trade", 5.21, 200.0]
["2026-09-08T18:54:08.742364+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:54:08.742364+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:08.742423+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:08.742437+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:08.742463+00:00", "trade", 5.21, 4.0]
["2026-09-08T18:54:08.742464+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:08.742525+00:00", "trade", 5.21, 2.0]
["2026-09-08T18:54:08.742757+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:08.742815+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:08.743436+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:08.744834+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:09.810091+00:00", "trade", 5.2001, 13.0]
["2026-09-08T18:54:10.102558+00:00", "trade", 5.2199, 750.0]
["2026-09-08T18:54:10.172173+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:14.167262+00:00", "trade", 5.2177, 100.0]
["2026-09-08T18:54:14.208131+00:00", "trade", 5.2181, 190.0]
["2026-09-08T18:54:14.310339+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.310347+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:54:14.310347+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.310349+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:54:14.310350+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:54:14.310369+00:00", "trade", 5.22, 25.0]
["2026-09-08T18:54:14.310374+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:54:14.310376+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:54:14.310382+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.310387+00:00", "trade", 5.22, 350.0]
["2026-09-08T18:54:14.310388+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.310402+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.310409+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.310654+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.310668+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.310757+00:00", "trade", 5.22, 300.0]
["2026-09-08T18:54:14.310758+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:54:14.310761+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.310955+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.311106+00:00", "trade", 5.22, 58.0]
["2026-09-08T18:54:14.311203+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.311225+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.311475+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.311499+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.311613+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.311812+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.312264+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:54:14.312272+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.312296+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.312304+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.312367+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.313743+00:00", "trade", 5.22, 28.0]
["2026-09-08T18:54:14.320709+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.320738+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.410808+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:14.410843+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.411409+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:14.411434+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.411484+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.411492+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.411576+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.411803+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.411830+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.411861+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.412118+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.412148+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.412317+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.412934+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.412975+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.413035+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.413406+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.413545+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.413596+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:14.414026+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:15.420320+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:54:15.420321+00:00", "trade", 5.22, 30.0]
["2026-09-08T18:54:15.420323+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:54:15.420361+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:15.420616+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:15.420720+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:54:15.420720+00:00", "trade", 5.22, 30.0]
["2026-09-08T18:54:15.420720+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:15.420781+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:15.421025+00:00", "quote", 5.22, 5.22]
["2026-09-08T18:54:15.421054+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:15.423276+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:15.424536+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:15.437691+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:15.520810+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:15.521089+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:15.521420+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:15.521811+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:15.730925+00:00", "trade", 5.2105, 384.0]
["2026-09-08T18:54:15.964860+00:00", "trade", 5.21, 15.0]
["2026-09-08T18:54:16.199256+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:54:16.199511+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:16.199560+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:16.200071+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:16.200122+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:16.200237+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:16.200248+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:16.200521+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:54:16.200724+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:16.200764+00:00", "quote", 5.2, 5.23]
["2026-09-08T18:54:17.171657+00:00", "trade", 5.2084, 6.0]
["2026-09-08T18:54:17.727228+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:54:17.778519+00:00", "trade", 5.21, 2.0]
["2026-09-08T18:54:17.925430+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.925915+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.925928+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.925953+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.926237+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.926392+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.943019+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.943978+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.943986+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.944434+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.944458+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.944471+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:17.944909+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:19.837171+00:00", "trade", 5.22, 2.0]
["2026-09-08T18:54:19.837546+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:54:19.842869+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:54:21.278511+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:21.888734+00:00", "trade", 5.22, 388.0]
["2026-09-08T18:54:21.889574+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:22.193918+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:54:22.833546+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:24.713605+00:00", "trade", 5.2221, 1.0]
["2026-09-08T18:54:25.964409+00:00", "trade", 5.2117, 1000.0]
["2026-09-08T18:54:26.326413+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:27.622997+00:00", "trade", 5.2299, 91.0]
["2026-09-08T18:54:27.922717+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:54:28.015793+00:00", "trade", 5.23, 74.0]
["2026-09-08T18:54:28.017499+00:00", "trade", 5.229, 100.0]
["2026-09-08T18:54:28.175418+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:28.175472+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:28.176233+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:28.176303+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:29.709971+00:00", "trade", 5.23, 25.0]
["2026-09-08T18:54:29.710000+00:00", "trade", 5.225, 25.0]
["2026-09-08T18:54:32.114931+00:00", "trade", 5.2299, 480.0]
["2026-09-08T18:54:33.251468+00:00", "trade", 5.2173, 1.0]
["2026-09-08T18:54:34.238063+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.238594+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.662426+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.662675+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.663361+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.663749+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.664603+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.684157+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.684183+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.685121+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.883289+00:00", "trade", 5.2287, 5.0]
["2026-09-08T18:54:34.883335+00:00", "trade", 5.2287, 1.0]
["2026-09-08T18:54:34.884628+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.885388+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.885839+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:34.887466+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.016375+00:00", "trade", 5.22, 13.0]
["2026-09-08T18:54:35.016687+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.017212+00:00", "trade", 5.225, 14.0]
["2026-09-08T18:54:35.017212+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.017314+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.020263+00:00", "trade", 5.225, 186.0]
["2026-09-08T18:54:35.020492+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.020555+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.021087+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.388499+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.388733+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.388742+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.388987+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.389247+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.389292+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.389665+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.389685+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.389851+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.389895+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.389938+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.389988+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.390871+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.390918+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.391270+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.391297+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.391304+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.391329+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.391849+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.391949+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.392743+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.707982+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:54:35.707993+00:00", "trade", 5.2201, 1.0]
["2026-09-08T18:54:35.708024+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:35.708567+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:37.061113+00:00", "trade", 5.2176, 7.0]
["2026-09-08T18:54:38.247747+00:00", "trade", 5.2246, 500.0]
["2026-09-08T18:54:38.728939+00:00", "trade", 5.22, 25.0]
["2026-09-08T18:54:39.885772+00:00", "trade", 5.23, 2.0]
["2026-09-08T18:54:39.887055+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:39.887509+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:41.529220+00:00", "trade", 5.225, 100.0]
["2026-09-08T18:54:41.607127+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:41.648234+00:00", "trade", 5.218, 6.0]
["2026-09-08T18:54:42.547707+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:42.547761+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:42.548555+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:42.713133+00:00", "trade", 5.22, 29.0]
["2026-09-08T18:54:42.713135+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:54:42.713136+00:00", "trade", 5.22, 30.0]
["2026-09-08T18:54:42.713180+00:00", "trade", 5.22, 27.0]
["2026-09-08T18:54:42.713184+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:54:42.713186+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:54:42.713191+00:00", "trade", 5.22, 30.0]
["2026-09-08T18:54:42.713448+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:42.713531+00:00", "trade", 5.22, 87.0]
["2026-09-08T18:54:42.713531+00:00", "trade", 5.22, 5.0]
["2026-09-08T18:54:42.713532+00:00", "trade", 5.22, 30.0]
["2026-09-08T18:54:42.713532+00:00", "trade", 5.22, 950.0]
["2026-09-08T18:54:42.713532+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:54:42.713549+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:42.713566+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:54:42.713616+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.713644+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.713658+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.713874+00:00", "trade", 5.2201, 10.0]
["2026-09-08T18:54:42.713925+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.713999+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.714056+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.714193+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.714235+00:00", "trade", 5.2201, 30.0]
["2026-09-08T18:54:42.714262+00:00", "trade", 5.2201, 27.0]
["2026-09-08T18:54:42.714590+00:00", "trade", 5.2201, 20.0]
["2026-09-08T18:54:42.714616+00:00", "trade", 5.2201, 29.0]
["2026-09-08T18:54:42.714647+00:00", "trade", 5.2201, 100.0]
["2026-09-08T18:54:42.714811+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.714945+00:00", "trade", 5.2201, 30.0]
["2026-09-08T18:54:42.714974+00:00", "trade", 5.2201, 87.0]
["2026-09-08T18:54:42.715138+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.715155+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.715163+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.715185+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.715203+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.715209+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.715301+00:00", "trade", 5.2201, 5.0]
["2026-09-08T18:54:42.715327+00:00", "trade", 5.2201, 30.0]
["2026-09-08T18:54:42.715656+00:00", "trade", 5.2201, 950.0]
["2026-09-08T18:54:42.715670+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.715725+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.716305+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.717006+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.717038+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.717191+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.721181+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.721188+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.723943+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:42.724667+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.725647+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.727194+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.727273+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.728297+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.731659+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.732928+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.734435+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.735000+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.741927+00:00", "trade", 5.215, 20.0]
["2026-09-08T18:54:42.761052+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.788917+00:00", "trade", 5.215, 2.0]
["2026-09-08T18:54:42.813160+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.870620+00:00", "trade", 5.2172, 500.0]
["2026-09-08T18:54:42.871060+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.871688+00:00", "trade", 5.22, 500.0]
["2026-09-08T18:54:42.871984+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.871993+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.872424+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.872485+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.872537+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.967344+00:00", "trade", 5.211, 190.0]
["2026-09-08T18:54:42.968108+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:42.971050+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:43.579238+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:43.605371+00:00", "trade", 5.219, 500.0]
["2026-09-08T18:54:43.605793+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:43.606153+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:43.606442+00:00", "trade", 5.22, 500.0]
["2026-09-08T18:54:43.607147+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:43.607205+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:43.607246+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:43.817119+00:00", "trade", 5.22, 384.0]
["2026-09-08T18:54:44.869335+00:00", "trade", 5.2114, 4.0]
["2026-09-08T18:54:45.089466+00:00", "trade", 5.2146, 20.0]
["2026-09-08T18:54:45.446982+00:00", "trade", 5.215, 6.0]
["2026-09-08T18:54:45.769654+00:00", "trade", 5.2199, 15.0]
["2026-09-08T18:54:46.063506+00:00", "trade", 5.22, 5.0]
["2026-09-08T18:54:47.052170+00:00", "trade", 5.215, 150.0]
["2026-09-08T18:54:49.238232+00:00", "trade", 5.219, 313.0]
["2026-09-08T18:54:49.238635+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:49.239287+00:00", "trade", 5.22, 313.0]
["2026-09-08T18:54:49.240065+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:49.240115+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:49.240163+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:50.515410+00:00", "trade", 5.22, 155.0]
["2026-09-08T18:54:50.519363+00:00", "trade", 5.215, 2.0]
["2026-09-08T18:54:51.479126+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:51.479164+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:51.479183+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:51.479318+00:00", "trade", 5.21, 470.0]
["2026-09-08T18:54:51.479813+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.479839+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.482593+00:00", "trade", 5.21, 9.0]
["2026-09-08T18:54:51.482694+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:51.482697+00:00", "trade", 5.21, 33.0]
["2026-09-08T18:54:51.482697+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:51.482698+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:51.482701+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:51.482704+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.482706+00:00", "trade", 5.21, 8.0]
["2026-09-08T18:54:51.482713+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:54:51.482735+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.482797+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.483084+00:00", "trade", 5.21, 250.0]
["2026-09-08T18:54:51.483084+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:51.486084+00:00", "trade", 5.2101, 30.0]
["2026-09-08T18:54:51.486745+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.487322+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.487606+00:00", "trade", 5.2101, 30.0]
["2026-09-08T18:54:51.487634+00:00", "trade", 5.2101, 30.0]
["2026-09-08T18:54:51.487641+00:00", "trade", 5.21, 22.0]
["2026-09-08T18:54:51.489125+00:00", "trade", 5.2102, 470.0]
["2026-09-08T18:54:51.855230+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:51.855230+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:51.855241+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:54:51.855251+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.855258+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.855809+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.855845+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.856103+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.856440+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.856464+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.856857+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.878519+00:00", "trade", 5.21, 22.0]
["2026-09-08T18:54:51.878582+00:00", "trade", 5.21, 2.0]
["2026-09-08T18:54:51.878695+00:00", "trade", 5.205, 4.0]
["2026-09-08T18:54:51.878759+00:00", "trade", 5.205, 2.0]
["2026-09-08T18:54:51.878937+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:51.878939+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:54:51.878940+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:51.878965+00:00", "trade", 5.21, 200.0]
["2026-09-08T18:54:51.878966+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.879038+00:00", "trade", 5.21, 177.0]
["2026-09-08T18:54:51.879040+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.879042+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:51.879095+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:51.879306+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:51.879308+00:00", "trade", 5.21, 300.0]
["2026-09-08T18:54:51.879352+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.879371+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.880299+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.880306+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.981461+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:51.991333+00:00", "trade", 5.215, 10.0]
["2026-09-08T18:54:52.289463+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:52.292708+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:52.292710+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:52.292715+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:52.292728+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:52.292735+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:52.293285+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:52.293916+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:52.293958+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:52.304619+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:52.304625+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:54:52.304627+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:54:52.304656+00:00", "trade", 5.21, 148.0]
["2026-09-08T18:54:52.304656+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:54:52.304723+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:54:52.304786+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:52.304800+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:52.362647+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:53.950626+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:53.951591+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:54.605763+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:54:58.571129+00:00", "trade", 5.2158, 27.0]
["2026-09-08T18:54:58.799033+00:00", "trade", 5.21, 7.0]
["2026-09-08T18:54:58.801225+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:54:58.896427+00:00", "trade", 5.2141, 5.0]
["2026-09-08T18:55:00.067712+00:00", "trade", 5.2103, 2.0]
["2026-09-08T18:55:00.068489+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:00.623929+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:01.813152+00:00", "trade", 5.215, 94.0]
["2026-09-08T18:55:01.817614+00:00", "trade", 5.215, 6.0]
["2026-09-08T18:55:03.212111+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:03.230216+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:03.230225+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:03.661709+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:03.661716+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:03.662848+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:03.663336+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:03.663764+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:05.402326+00:00", "trade", 5.215, 19.0]
["2026-09-08T18:55:05.426457+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:06.043209+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:55:06.044041+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:06.044089+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.653147+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:55:07.653592+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.654568+00:00", "trade", 5.219, 200.0]
["2026-09-08T18:55:07.654748+00:00", "trade", 5.22, 1100.0]
["2026-09-08T18:55:07.654967+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:55:07.655029+00:00", "trade", 5.22, 11.0]
["2026-09-08T18:55:07.655183+00:00", "trade", 5.219, 220.0]
["2026-09-08T18:55:07.655282+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:55:07.655432+00:00", "trade", 5.22, 1900.0]
["2026-09-08T18:55:07.655490+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.656007+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.656380+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.656653+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:55:07.656706+00:00", "trade", 5.215, 2.0]
["2026-09-08T18:55:07.658136+00:00", "trade", 5.219, 27.0]
["2026-09-08T18:55:07.658295+00:00", "trade", 5.22, 2000.0]
["2026-09-08T18:55:07.658548+00:00", "trade", 5.22, 3.0]
["2026-09-08T18:55:07.659251+00:00", "trade", 5.22, 5.0]
["2026-09-08T18:55:07.659253+00:00", "trade", 5.22, 300.0]
["2026-09-08T18:55:07.659259+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.659270+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.659276+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.659297+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.659299+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:55:07.659304+00:00", "trade", 5.22, 30.0]
["2026-09-08T18:55:07.659304+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.659305+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:55:07.659309+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:55:07.659311+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.659319+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.659326+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.659355+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.659420+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:07.659432+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:55:07.659649+00:00", "trade", 5.22, 183.0]
["2026-09-08T18:55:07.659651+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:55:07.659651+00:00", "trade", 5.22, 200.0]
["2026-09-08T18:55:07.659651+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:55:07.659716+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:55:07.659723+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:55:07.659742+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:55:07.660270+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:55:07.660880+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:55:07.660890+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:55:07.661748+00:00", "trade", 5.23, 1700.0]
["2026-09-08T18:55:07.664796+00:00", "trade", 5.23, 3232.0]
["2026-09-08T18:55:07.755967+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:55:07.759962+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:55:09.052260+00:00", "trade", 5.2105, 713.0]
["2026-09-08T18:55:10.413235+00:00", "trade", 5.22, 10.0]
["2026-09-08T18:55:10.564242+00:00", "trade", 5.2299, 13.0]
["2026-09-08T18:55:10.780603+00:00", "trade", 5.22, 94.0]
["2026-09-08T18:55:10.780624+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.780914+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.781740+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.782096+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.782173+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.782245+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.782418+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.782628+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.782706+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.782716+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.782728+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.782859+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.782945+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.783180+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.783315+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.783323+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.783373+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.783401+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.783689+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.783788+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.784115+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.793487+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:55:10.793488+00:00", "trade", 5.21, 6.0]
["2026-09-08T18:55:10.793516+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.794012+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.794066+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.796974+00:00", "trade", 5.2, 2670.0]
["2026-09-08T18:55:10.800823+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:55:10.800825+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:55:10.800848+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.800886+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.800900+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.800907+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.800928+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.800929+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:55:10.800934+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.800936+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.800936+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.800937+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.801112+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.801212+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:55:10.801535+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.801918+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.805042+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.805110+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.805255+00:00", "trade", 5.21, 78.0]
["2026-09-08T18:55:10.805255+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.805258+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:55:10.805281+00:00", "trade", 5.21, 135.0]
["2026-09-08T18:55:10.805282+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.805321+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.805362+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.805374+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.805401+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.805416+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.805596+00:00", "quote", 5.21, 5.21]
["2026-09-08T18:55:10.805620+00:00", "quote", 5.21, 5.21]
["2026-09-08T18:55:10.805672+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:55:10.805683+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.806286+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.807615+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.807629+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.810134+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.810136+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:55:10.810155+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.810162+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.810175+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.810189+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.810255+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.810298+00:00", "trade", 5.21, 213.0]
["2026-09-08T18:55:10.810298+00:00", "trade", 5.21, 70.0]
["2026-09-08T18:55:10.810299+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.810353+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.810373+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.810374+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.810433+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.810640+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.811100+00:00", "trade", 5.2, 850.0]
["2026-09-08T18:55:10.811102+00:00", "trade", 5.2, 30.0]
["2026-09-08T18:55:10.811120+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.811149+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.811210+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.811225+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.811229+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.811245+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.811255+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.811269+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.811285+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.811289+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.811291+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.811349+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.811438+00:00", "trade", 5.2, 1800.0]
["2026-09-08T18:55:10.811439+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:55:10.811439+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.811440+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:55:10.811501+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:55:10.811508+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:55:10.811714+00:00", "quote", 5.2, 5.2]
["2026-09-08T18:55:10.811765+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:55:10.815952+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:55:10.816005+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:55:10.816019+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:55:10.816029+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:55:10.832380+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:10.832380+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:55:10.832382+00:00", "trade", 5.2, 93.0]
["2026-09-08T18:55:10.832386+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:55:10.832399+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832406+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832421+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832427+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832739+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.832740+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:55:10.832741+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.832760+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832776+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832789+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832794+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:55:10.832795+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832798+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.832799+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.832803+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832819+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832826+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832908+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.832956+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.833025+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.833061+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.833089+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.833116+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.833133+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.833152+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.833154+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.833156+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.833157+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.833157+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.833164+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:10.833210+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:10.833216+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.833223+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:10.833277+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.833285+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.833445+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.833519+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.834034+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.834072+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.837776+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.837785+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.860645+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:10.861565+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.031415+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:55:11.032354+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.033226+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.033236+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.058016+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:55:11.058401+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.059265+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.099980+00:00", "trade", 5.215, 100.0]
["2026-09-08T18:55:11.100840+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.100889+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.101742+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.102047+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.105493+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:11.105504+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:13.652284+00:00", "trade", 5.215, 190.0]
["2026-09-08T18:55:14.245028+00:00", "trade", 5.2187, 1.0]
["2026-09-08T18:55:14.885053+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:14.885060+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:14.885084+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:14.885105+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:14.885529+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:16.712771+00:00", "trade", 5.215, 25.0]
["2026-09-08T18:55:16.853163+00:00", "trade", 5.2187, 1.0]
["2026-09-08T18:55:19.176495+00:00", "trade", 5.2191, 500.0]
["2026-09-08T18:55:21.184154+00:00", "trade", 5.211, 200.0]
["2026-09-08T18:55:21.185429+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:23.302436+00:00", "trade", 5.2114, 12.0]
["2026-09-08T18:55:23.384930+00:00", "trade", 5.2114, 50.0]
["2026-09-08T18:55:23.385386+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:24.575456+00:00", "trade", 5.2114, 56.0]
["2026-09-08T18:55:25.243605+00:00", "trade", 5.215, 150.0]
["2026-09-08T18:55:25.519960+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:26.276415+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:26.648839+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:26.648875+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:28.034208+00:00", "trade", 5.2105, 290.0]
["2026-09-08T18:55:28.035000+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:28.183852+00:00", "trade", 5.215, 3.0]
["2026-09-08T18:55:31.183802+00:00", "trade", 5.21, 86.0]
["2026-09-08T18:55:31.183802+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:31.183803+00:00", "trade", 5.21, 93.0]
["2026-09-08T18:55:31.183805+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:55:31.183806+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:31.183809+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:31.183859+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:31.183886+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:31.184087+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:31.184094+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:31.184105+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:55:31.184113+00:00", "trade", 5.21, 51.0]
["2026-09-08T18:55:31.184117+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:55:31.184203+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:31.184205+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:31.184205+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:55:31.184206+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:31.184207+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:31.184270+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:31.185032+00:00", "trade", 5.215, 86.0]
["2026-09-08T18:55:31.185120+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:31.185516+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:31.185525+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:31.188288+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:31.188335+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:31.188344+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:31.188351+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:31.189054+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:31.261539+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:31.850486+00:00", "trade", 5.2145, 18.0]
["2026-09-08T18:55:32.721998+00:00", "trade", 5.2062, 500.0]
["2026-09-08T18:55:33.554705+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:33.555228+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:33.830406+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:34.335070+00:00", "trade", 5.2087, 1.0]
["2026-09-08T18:55:34.781288+00:00", "trade", 5.205, 178.0]
["2026-09-08T18:55:35.794093+00:00", "trade", 5.205, 190.0]
["2026-09-08T18:55:36.354479+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:36.917815+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:55:37.897686+00:00", "trade", 5.2087, 2.0]
["2026-09-08T18:55:37.923264+00:00", "trade", 5.2087, 1.0]
["2026-09-08T18:55:40.113742+00:00", "trade", 5.2061, 96.0]
["2026-09-08T18:55:40.116437+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:55:42.174927+00:00", "trade", 5.2088, 1.0]
["2026-09-08T18:55:45.394393+00:00", "trade", 5.205, 192.0]
["2026-09-08T18:55:45.404707+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:55:46.414373+00:00", "trade", 5.2, 400.0]
["2026-09-08T18:55:46.414376+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:46.414749+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:46.414758+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:46.414763+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:46.414768+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:46.415076+00:00", "trade", 5.2001, 400.0]
["2026-09-08T18:55:46.415442+00:00", "trade", 5.2001, 100.0]
["2026-09-08T18:55:46.415801+00:00", "trade", 5.2001, 100.0]
["2026-09-08T18:55:46.415827+00:00", "trade", 5.2001, 100.0]
["2026-09-08T18:55:46.415855+00:00", "trade", 5.2001, 100.0]
["2026-09-08T18:55:46.416155+00:00", "trade", 5.2004, 200.0]
["2026-09-08T18:55:46.423884+00:00", "trade", 5.205, 100.0]
["2026-09-08T18:55:46.424107+00:00", "trade", 5.21, 110.0]
["2026-09-08T18:55:46.426892+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:55:47.237446+00:00", "trade", 5.2099, 39.0]
["2026-09-08T18:55:48.172377+00:00", "trade", 5.2129, 6.0]
["2026-09-08T18:55:49.285093+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:49.737184+00:00", "trade", 5.2011, 158.0]
["2026-09-08T18:55:49.737554+00:00", "trade", 5.2011, 1.0]
["2026-09-08T18:55:50.595555+00:00", "trade", 5.205, 3.0]
["2026-09-08T18:55:50.599639+00:00", "trade", 5.21, 300.0]
["2026-09-08T18:55:50.599639+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.599732+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.599825+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.600160+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.600191+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.700124+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:55:50.700129+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:50.700131+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:55:50.700137+00:00", "trade", 5.21, 8.0]
["2026-09-08T18:55:50.700140+00:00", "trade", 5.21, 25.0]
["2026-09-08T18:55:50.700140+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:55:50.700141+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:55:50.700150+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.700204+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.700235+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.700244+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.700312+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.700457+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:50.700518+00:00", "trade", 5.21, 8.0]
["2026-09-08T18:55:50.700520+00:00", "trade", 5.21, 14.0]
["2026-09-08T18:55:50.700520+00:00", "trade", 5.21, 200.0]
["2026-09-08T18:55:50.700520+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:50.700594+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.701090+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:50.701110+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.701165+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.701173+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.701217+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:50.701293+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.701556+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:50.701756+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.701766+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.701855+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.701869+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.701997+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.702256+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.702271+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.702340+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.702357+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.702450+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:50.702801+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.702817+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:50.702842+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:50.702858+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:52.751466+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:52.751492+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:52.752225+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:52.752646+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:52.752657+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:52.752936+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:55:53.271154+00:00", "trade", 5.21, 82.0]
["2026-09-08T18:55:53.271158+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:53.271560+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.271621+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.271650+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:55:53.271650+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.271656+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.271753+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.271765+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.271776+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.271807+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.271925+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.271979+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.272086+00:00", "trade", 5.2101, 82.0]
["2026-09-08T18:55:53.272439+00:00", "trade", 5.2101, 100.0]
["2026-09-08T18:55:53.276742+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:55:53.276807+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:55:53.276869+00:00", "trade", 5.2, 18.0]
["2026-09-08T18:55:53.277084+00:00", "trade", 5.2101, 100.0]
["2026-09-08T18:55:53.277324+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:55:53.277440+00:00", "trade", 5.2101, 200.0]
["2026-09-08T18:55:53.277465+00:00", "trade", 5.2101, 18.0]
["2026-09-08T18:55:53.277582+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.277794+00:00", "trade", 5.2101, 50.0]
["2026-09-08T18:55:53.278324+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.278357+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.278362+00:00", "trade", 5.2, 450.0]
["2026-09-08T18:55:53.278770+00:00", "trade", 5.2101, 450.0]
["2026-09-08T18:55:53.278881+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.278906+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.279436+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.279495+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.279529+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.279758+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.279759+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.279839+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.293716+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:55:53.372110+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.372162+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.372801+00:00", "trade", 5.21, 5.0]
["2026-09-08T18:55:53.373026+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.373166+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.373454+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:53.373553+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.373634+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:53.381468+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:54.185159+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:55:54.186199+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:54.186403+00:00", "trade", 5.2199, 1.0]
["2026-09-08T18:55:55.434109+00:00", "trade", 5.2025, 1.0]
["2026-09-08T18:55:55.569680+00:00", "trade", 5.21, 1000.0]
["2026-09-08T18:55:55.860881+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:55:56.798812+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:56.800006+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:56.800525+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:56.809296+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:56.869284+00:00", "trade", 5.21, 43.0]
["2026-09-08T18:55:57.731184+00:00", "trade", 5.2011, 10.0]
["2026-09-08T18:55:57.766293+00:00", "trade", 5.21, 500.0]
["2026-09-08T18:55:57.766293+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:57.766624+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:57.766639+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:57.766707+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:57.766708+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:57.766772+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:57.766788+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:57.768020+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:57.768878+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:57.769850+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:57.769857+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:57.769873+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:57.770296+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:57.866920+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:57.867299+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:58.408080+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:58.408108+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:58.408828+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:58.409249+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:58.409259+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:58.427493+00:00", "trade", 5.22, 129.0]
["2026-09-08T18:55:58.429116+00:00", "trade", 5.22, 5.0]
["2026-09-08T18:55:58.532912+00:00", "trade", 5.2166, 500.0]
["2026-09-08T18:55:59.103101+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:59.103247+00:00", "trade", 5.219, 100.0]
["2026-09-08T18:55:59.103354+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:59.104063+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:59.104073+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:59.104203+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:59.105174+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:59.105279+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:59.105313+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:59.105719+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:59.132201+00:00", "trade", 5.21, 79.0]
["2026-09-08T18:55:59.132202+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:55:59.132592+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:59.132593+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:55:59.132593+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:59.132649+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:59.132655+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:59.133901+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:55:59.135020+00:00", "trade", 5.2082, 1751.0]
["2026-09-08T18:55:59.151638+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:59.151639+00:00", "trade", 5.21, 20.0]
["2026-09-08T18:55:59.152012+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:59.152040+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:55:59.152041+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:59.152071+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:55:59.152109+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:55:59.152109+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:59.152122+00:00", "trade", 5.21, 6.0]
["2026-09-08T18:55:59.152124+00:00", "trade", 5.21, 57.0]
["2026-09-08T18:55:59.152677+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:59.152721+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:55:59.154083+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:56:00.821998+00:00", "trade", 5.21, 9.0]
["2026-09-08T18:56:00.822089+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:56:02.323621+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.323626+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:56:02.323628+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:56:02.323628+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.323651+00:00", "trade", 5.2, 550.0]
["2026-09-08T18:56:02.323656+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:56:02.323663+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.323670+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.323690+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.323712+00:00", "trade", 5.2, 110.0]
["2026-09-08T18:56:02.323715+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.323743+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.323921+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.324026+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:56:02.324027+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:56:02.324152+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.324224+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.324282+00:00", "trade", 5.2001, 550.0]
["2026-09-08T18:56:02.324649+00:00", "trade", 5.2001, 20.0]
["2026-09-08T18:56:02.324681+00:00", "trade", 5.2001, 110.0]
["2026-09-08T18:56:02.324871+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:56:02.324871+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:02.325010+00:00", "trade", 5.2001, 20.0]
["2026-09-08T18:56:02.325040+00:00", "trade", 5.2001, 100.0]
["2026-09-08T18:56:02.325071+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:56:02.325229+00:00", "trade", 5.2, 790.0]
["2026-09-08T18:56:02.325369+00:00", "trade", 5.2001, 50.0]
["2026-09-08T18:56:02.325401+00:00", "trade", 5.2001, 50.0]
["2026-09-08T18:56:02.325435+00:00", "trade", 5.2001, 100.0]
["2026-09-08T18:56:02.326972+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.327091+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.330205+00:00", "trade", 5.18, 500.0]
["2026-09-08T18:56:02.331642+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.331672+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.331740+00:00", "trade", 5.19, 200.0]
["2026-09-08T18:56:02.333611+00:00", "trade", 5.18, 50.0]
["2026-09-08T18:56:02.333632+00:00", "trade", 5.18, 250.0]
["2026-09-08T18:56:02.376499+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.376551+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.376558+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.376606+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.376937+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.377074+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.377150+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:02.393488+00:00", "trade", 5.22, 1859.0]
["2026-09-08T18:56:02.562739+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:56:02.569994+00:00", "trade", 5.2059, 13.0]
["2026-09-08T18:56:02.892456+00:00", "trade", 5.2, 57.0]
["2026-09-08T18:56:02.892457+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:56:02.892459+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:56:02.892478+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:02.892485+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:02.892491+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:02.892522+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:02.892755+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:02.892756+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:56:02.892769+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:02.892790+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:02.892872+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:56:02.892873+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:56:02.892873+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.892875+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.892905+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.892915+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.892930+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:56:02.892946+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893033+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893120+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893135+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893224+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893242+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893270+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893291+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893299+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893318+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893332+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893354+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893464+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893786+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.893866+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:02.894369+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.894561+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.894568+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.894574+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.894608+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.894618+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.894630+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.894897+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.895069+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.895095+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.896484+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.899281+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.903804+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.906067+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.963631+00:00", "trade", 5.1939, 200.0]
["2026-09-08T18:56:02.992494+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.993435+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:02.993935+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:03.232548+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:03.232951+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:03.261677+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:04.295377+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:04.295404+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:04.815662+00:00", "trade", 5.19, 20.0]
["2026-09-08T18:56:06.484703+00:00", "trade", 5.21, 4.0]
["2026-09-08T18:56:06.484769+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:06.484776+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:06.484778+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:06.484825+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:06.484849+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:06.485133+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:06.485338+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:06.486234+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:06.486274+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:06.488241+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:06.488405+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:06.488857+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:06.592109+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:06.592121+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:06.592146+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:07.536609+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:09.483127+00:00", "trade", 5.18, 40.0]
["2026-09-08T18:56:11.247395+00:00", "trade", 5.2, 26.0]
["2026-09-08T18:56:11.397596+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:11.397622+00:00", "quote", 5.18, 5.22]
["2026-09-08T18:56:11.397659+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:56:11.397712+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:56:11.398091+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:56:11.398525+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:56:11.398838+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:56:11.505143+00:00", "trade", 5.195, 307.0]
["2026-09-08T18:56:12.164747+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:12.165737+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:12.967404+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:12.967479+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:12.967505+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:12.968116+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:13.010418+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:13.010537+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:13.010587+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:13.047082+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:13.047108+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:13.047786+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:13.389189+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:15.040427+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:15.040454+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:15.040460+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:15.040486+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:15.040982+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:15.090088+00:00", "trade", 5.19, 480.0]
["2026-09-08T18:56:15.191877+00:00", "trade", 5.1981, 174.0]
["2026-09-08T18:56:15.192252+00:00", "trade", 5.1981, 1.0]
["2026-09-08T18:56:15.379979+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:15.632345+00:00", "trade", 5.19, 48.0]
["2026-09-08T18:56:15.634777+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:56:16.254146+00:00", "trade", 5.2056, 6.0]
["2026-09-08T18:56:16.483174+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:16.483201+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:16.483249+00:00", "trade", 5.2, 4.0]
["2026-09-08T18:56:16.483250+00:00", "trade", 5.2, 16.0]
["2026-09-08T18:56:16.483728+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:16.589670+00:00", "trade", 5.19, 3.0]
["2026-09-08T18:56:16.830790+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.045167+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.184103+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.184129+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.184466+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.184536+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.184848+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.185616+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.185642+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.186170+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.186439+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.439591+00:00", "trade", 5.18, 38.0]
["2026-09-08T18:56:17.441916+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.623666+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.623736+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.623763+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.624183+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:17.624639+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:18.965350+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:18.965377+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:18.965426+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:56:18.965652+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:18.965896+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:19.150796+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:19.248792+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:21.103242+00:00", "trade", 5.19, 900.0]
["2026-09-08T18:56:24.071524+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:24.071730+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:24.073847+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:24.173022+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:24.173034+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:24.225302+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:56:25.097004+00:00", "trade", 5.1801, 180.0]
["2026-09-08T18:56:25.339824+00:00", "trade", 5.1977, 100.0]
["2026-09-08T18:56:25.448605+00:00", "trade", 5.1999, 38.0]
["2026-09-08T18:56:25.478875+00:00", "trade", 5.1801, 390.0]
["2026-09-08T18:56:25.958078+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:56:27.376075+00:00", "trade", 5.2038, 6.0]
["2026-09-08T18:56:27.613817+00:00", "trade", 5.1975, 2.0]
["2026-09-08T18:56:27.615967+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:27.617106+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:27.618218+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:56:29.266070+00:00", "trade", 5.2, 150.0]
["2026-09-08T18:56:30.442168+00:00", "trade", 5.19, 100.0]
["2026-09-08T18:56:31.302616+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:31.743231+00:00", "trade", 5.19, 200.0]
["2026-09-08T18:56:31.744434+00:00", "trade", 5.19, 25.0]
["2026-09-08T18:56:31.745180+00:00", "trade", 5.19, 25.0]
["2026-09-08T18:56:31.745420+00:00", "trade", 5.19, 25.0]
["2026-09-08T18:56:31.745695+00:00", "trade", 5.19, 25.0]
["2026-09-08T18:56:31.747092+00:00", "trade", 5.18, 619.0]
["2026-09-08T18:56:31.747341+00:00", "trade", 5.1801, 619.0]
["2026-09-08T18:56:31.757336+00:00", "trade", 5.1801, 10.0]
["2026-09-08T18:56:31.758053+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:56:31.758053+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:31.758055+00:00", "trade", 5.18, 20.0]
["2026-09-08T18:56:31.758075+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:56:31.758083+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:56:31.758089+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:56:31.758112+00:00", "trade", 5.18, 10.0]
["2026-09-08T18:56:31.758118+00:00", "trade", 5.18, 20.0]
["2026-09-08T18:56:31.758349+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:56:31.758364+00:00", "quote", 5.18, 5.19]
["2026-09-08T18:56:31.758452+00:00", "trade", 5.18, 50.0]
["2026-09-08T18:56:31.758453+00:00", "trade", 5.18, 100.0]
["2026-09-08T18:56:31.758454+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:56:31.758577+00:00", "trade", 5.1801, 10.0]
["2026-09-08T18:56:31.758631+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:56:31.758698+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:56:31.758971+00:00", "trade", 5.1801, 20.0]
["2026-09-08T18:56:31.759002+00:00", "trade", 5.1801, 100.0]
["2026-09-08T18:56:31.759258+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:56:31.759327+00:00", "trade", 5.1801, 20.0]
["2026-09-08T18:56:31.759354+00:00", "trade", 5.1801, 50.0]
["2026-09-08T18:56:31.759484+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:56:31.759680+00:00", "trade", 5.1801, 100.0]
["2026-09-08T18:56:31.768315+00:00", "trade", 5.17, 1600.0]
["2026-09-08T18:56:31.768675+00:00", "trade", 5.1801, 1600.0]
["2026-09-08T18:56:31.769037+00:00", "trade", 5.1801, 237.0]
["2026-09-08T18:56:31.784541+00:00", "trade", 5.1714, 10.0]
["2026-09-08T18:56:31.785955+00:00", "trade", 5.1714, 45.0]
["2026-09-08T18:56:31.787004+00:00", "trade", 5.18, 10.0]
["2026-09-08T18:56:31.810651+00:00", "trade", 5.19, 27.0]
["2026-09-08T18:56:31.822926+00:00", "trade", 5.18, 27.0]
["2026-09-08T18:56:31.858621+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:56:31.858780+00:00", "quote", 5.17, 5.2]
["2026-09-08T18:56:31.859065+00:00", "quote", 5.17, 5.2]
["2026-09-08T18:56:31.859093+00:00", "quote", 5.17, 5.2]
["2026-09-08T18:56:31.859111+00:00", "quote", 5.17, 5.19]
["2026-09-08T18:56:31.859186+00:00", "quote", 5.17, 5.2]
["2026-09-08T18:56:31.859197+00:00", "quote", 5.17, 5.2]
["2026-09-08T18:56:32.664038+00:00", "trade", 5.185, 100.0]
["2026-09-08T18:56:32.860879+00:00", "trade", 5.185, 27.0]
["2026-09-08T18:56:33.370336+00:00", "trade", 5.1976, 1.0]
["2026-09-08T18:56:33.875389+00:00", "trade", 5.185, 47.0]
["2026-09-08T18:56:34.294076+00:00", "trade", 5.185, 2.0]
["2026-09-08T18:56:34.892815+00:00", "trade", 5.185, 17.0]
["2026-09-08T18:56:35.989232+00:00", "trade", 5.1801, 10.0]
["2026-09-08T18:56:36.277044+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.277110+00:00", "trade", 5.19, 20.0]
["2026-09-08T18:56:36.277158+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.277387+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.277539+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.277559+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.277569+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.277856+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.279326+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.279776+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.279811+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.279828+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.280246+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.280263+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.280319+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.280325+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.280731+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.280749+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.280811+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.281186+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.281226+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.281238+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.281300+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.281711+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.281788+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.282164+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.282198+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.282235+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.282637+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.283123+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.283573+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.283603+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.284048+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.284532+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.284985+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.285016+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.285458+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.285942+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.286399+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.286425+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.286871+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.287349+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.287799+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.287838+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.288277+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.288758+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.289209+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.289242+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.289678+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.290158+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.290609+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.290649+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.291084+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.291571+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.292018+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.292054+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.292491+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.292982+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.293434+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.293464+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.293909+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.294395+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.294878+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:36.295361+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:37.001444+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.119142+00:00", "trade", 5.1975, 1.0]
["2026-09-08T18:56:38.119504+00:00", "trade", 5.1975, 1.0]
["2026-09-08T18:56:38.497958+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.500927+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.501444+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.501904+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.501926+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.502110+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.502381+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.502857+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.503308+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.503339+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.503466+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.503782+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.503834+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.504309+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.504759+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.504791+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.504838+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.505231+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.505286+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.505759+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.506216+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.506241+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.506694+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.507174+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.507624+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.507682+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.508169+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.508653+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.509106+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.509133+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.509470+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.509577+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.510058+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.510508+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.510540+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.510832+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.510977+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.511034+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.511461+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.511912+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.511949+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.512389+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.512866+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.513316+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.513351+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.513789+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.514274+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.514718+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.514757+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.515190+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.515669+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.516116+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.516153+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.516607+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.517089+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.517574+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.518057+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:38.632501+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:39.001067+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:40.879761+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:56:41.236042+00:00", "trade", 5.198, 400.0]
["2026-09-08T18:56:41.236208+00:00", "trade", 5.1965, 200.0]
["2026-09-08T18:56:41.236532+00:00", "trade", 5.1968, 1044.0]
["2026-09-08T18:56:41.236698+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:56:41.236700+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:56:41.236736+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:41.236743+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:41.236749+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:41.236771+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:41.236791+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:56:41.236793+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:56:41.236793+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:41.236794+00:00", "trade", 5.2, 89.0]
["2026-09-08T18:56:41.236794+00:00", "trade", 5.2, 117.0]
["2026-09-08T18:56:41.236817+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:56:41.236824+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:56:41.236839+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:56:41.236939+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:41.236945+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.237026+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.237180+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.237274+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.237327+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.237591+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.237622+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.237875+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.237881+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.237919+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.237951+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:41.238422+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.238444+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:56:41.238515+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.238865+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.248187+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.337553+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:41.887536+00:00", "trade", 5.1996, 50.0]
["2026-09-08T18:56:43.367894+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:56:45.126126+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:46.140775+00:00", "trade", 5.2081, 190.0]
["2026-09-08T18:56:46.141565+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:46.238453+00:00", "trade", 5.1901, 43.0]
["2026-09-08T18:56:46.276598+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:46.276652+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:46.276763+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:46.277192+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:47.405399+00:00", "trade", 5.205, 500.0]
["2026-09-08T18:56:47.945633+00:00", "trade", 5.205, 25.0]
["2026-09-08T18:56:47.970209+00:00", "trade", 5.205, 50.0]
["2026-09-08T18:56:50.382977+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:56:50.996544+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:50.996645+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:50.997078+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:52.299078+00:00", "trade", 5.2, 2.0]
["2026-09-08T18:56:53.328414+00:00", "trade", 5.205, 400.0]
["2026-09-08T18:56:53.329233+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:56:54.454542+00:00", "trade", 5.2, 27.0]
["2026-09-08T18:56:54.851334+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:56:54.852303+00:00", "trade", 5.2, 27.0]
["2026-09-08T18:56:54.852318+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:56:54.852319+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:56:54.852320+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852333+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852369+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852384+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852610+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852618+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852675+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852687+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852743+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852774+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852804+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852817+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852975+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.852985+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:56:54.853359+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:54.853407+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:54.853462+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:54.853519+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:54.853585+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:54.853917+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:54.853935+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:54.885569+00:00", "trade", 5.2, 13.0]
["2026-09-08T18:56:54.970769+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:56:54.971186+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.030666+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.030821+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.032294+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.033348+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.034207+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.173391+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.374476+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.962634+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.964553+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.964929+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.966154+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.967310+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.969380+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.969568+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.971564+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.971653+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.994521+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.995755+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:55.996124+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:56.274861+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:56.275320+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:56.275608+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:56.276521+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:56.277235+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:56.376824+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:56.450924+00:00", "trade", 5.1801, 100.0]
["2026-09-08T18:56:56.780792+00:00", "trade", 5.1975, 55.0]
["2026-09-08T18:56:56.799280+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:56:57.830101+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:56:57.830214+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:56:57.830511+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:56:57.830663+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:56:57.830669+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:56:57.938316+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:56:57.940504+00:00", "trade", 5.18, 437.0]
["2026-09-08T18:56:58.217729+00:00", "trade", 5.195, 56.0]
["2026-09-08T18:56:58.471023+00:00", "trade", 5.195, 1.0]
["2026-09-08T18:56:59.542371+00:00", "trade", 5.18, 215.0]
["2026-09-08T18:56:59.915563+00:00", "trade", 5.18, 5.0]
["2026-09-08T18:57:01.288308+00:00", "trade", 5.1927, 100.0]
["2026-09-08T18:57:01.755658+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:57:01.755707+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:57:02.480015+00:00", "trade", 5.2058, 15.0]
["2026-09-08T18:57:02.652172+00:00", "trade", 5.21, 1859.0]
["2026-09-08T18:57:03.142156+00:00", "trade", 5.2057, 1.0]
["2026-09-08T18:57:03.852444+00:00", "trade", 5.1901, 28.0]
["2026-09-08T18:57:03.914105+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:57:05.410784+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:57:05.755179+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:57:06.338182+00:00", "trade", 5.1801, 190.0]
["2026-09-08T18:57:06.338907+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:57:06.338996+00:00", "quote", 5.18, 5.21]
["2026-09-08T18:57:07.027054+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:57:11.337793+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:57:12.625408+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:57:13.329489+00:00", "trade", 5.19, 1000.0]
["2026-09-08T18:57:13.929657+00:00", "trade", 5.19, 150.0]
["2026-09-08T18:57:14.054726+00:00", "trade", 5.1975, 1.0]
["2026-09-08T18:57:14.376625+00:00", "trade", 5.1925, 1.0]
["2026-09-08T18:57:16.281599+00:00", "trade", 5.1994, 100.0]
["2026-09-08T18:57:16.496035+00:00", "trade", 5.1898, 7.0]
["2026-09-08T18:57:17.188872+00:00", "trade", 5.1999, 1.0]
["2026-09-08T18:57:19.693569+00:00", "trade", 5.1945, 500.0]
["2026-09-08T18:57:22.698497+00:00", "trade", 5.1999, 25.0]
["2026-09-08T18:57:22.840792+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:57:22.840847+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:57:22.842970+00:00", "quote", 5.18, 5.2]
["2026-09-08T18:57:23.574863+00:00", "trade", 5.19, 1.0]
["2026-09-08T18:57:23.578774+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:57:23.578775+00:00", "trade", 5.2, 20.0]
["2026-09-08T18:57:23.578794+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:57:23.578801+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:57:23.578808+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:57:23.578835+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:57:23.578878+00:00", "trade", 5.2, 1500.0]
["2026-09-08T18:57:23.578878+00:00", "trade", 5.2, 10.0]
["2026-09-08T18:57:23.578878+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:57:23.579087+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:57:23.579109+00:00", "quote", 5.19, 5.2]
["2026-09-08T18:57:23.579190+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:23.579191+00:00", "trade", 5.2, 2.0]
["2026-09-08T18:57:23.579191+00:00", "trade", 5.2, 50.0]
["2026-09-08T18:57:23.579191+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:57:23.579191+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:57:23.579223+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:23.579350+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:23.579445+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:23.579538+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:23.580014+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:23.580840+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:57:23.623179+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:57:23.623204+00:00", "quote", 5.19, 5.22]
["2026-09-08T18:57:23.669240+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:23.669767+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:23.670228+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:23.679120+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:23.680215+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:24.504378+00:00", "trade", 5.2094, 200.0]
["2026-09-08T18:57:24.504821+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:24.504905+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:24.504931+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:24.505524+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:25.224015+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:25.224041+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:25.224271+00:00", "trade", 5.2099, 3.0]
["2026-09-08T18:57:25.224922+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:25.227824+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:57:25.232041+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:57:25.274594+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:26.551132+00:00", "trade", 5.2, 6.0]
["2026-09-08T18:57:28.502720+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:29.337773+00:00", "trade", 5.2, 15.0]
["2026-09-08T18:57:31.275339+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:31.276256+00:00", "quote", 5.19, 5.21]
["2026-09-08T18:57:31.532296+00:00", "trade", 5.2052, 1.0]
["2026-09-08T18:57:34.004610+00:00", "trade", 5.21, 74.0]
["2026-09-08T18:57:34.004615+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:57:34.004625+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:34.004629+00:00", "trade", 5.21, 22.0]
["2026-09-08T18:57:34.004629+00:00", "trade", 5.21, 30.0]
["2026-09-08T18:57:34.004656+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:34.004795+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:34.004815+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:34.004875+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:34.004882+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:34.004911+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:34.004970+00:00", "trade", 5.21, 111.0]
["2026-09-08T18:57:34.004971+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.004990+00:00", "trade", 5.21, 50.0]
["2026-09-08T18:57:34.004992+00:00", "trade", 5.21, 10.0]
["2026-09-08T18:57:34.004992+00:00", "trade", 5.21, 36.0]
["2026-09-08T18:57:34.005032+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.005751+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.005764+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.008676+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.009359+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.009415+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.009478+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.009766+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.010045+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.010080+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:34.039477+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:35.250191+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:35.250494+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:35.250696+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:35.252207+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:35.252240+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:35.252289+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:35.253776+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:35.253907+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:35.253916+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:36.275750+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:36.275777+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:36.276243+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:36.276295+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:36.276322+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.043105+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.043317+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.044016+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.044327+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.045159+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.057042+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:57:38.058296+00:00", "trade", 5.205, 1.0]
["2026-09-08T18:57:38.065529+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.293221+00:00", "trade", 5.21, 831.0]
["2026-09-08T18:57:38.293223+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.293652+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.293660+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.293660+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.293762+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.293953+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.294048+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.294171+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.295446+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.407734+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.407773+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.407785+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.407795+00:00", "trade", 5.21, 999.0]
["2026-09-08T18:57:38.407795+00:00", "quote", 5.2, 5.21]
["2026-09-08T18:57:38.408091+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:57:38.408091+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.408195+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.408898+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.409267+00:00", "trade", 5.219, 100.0]
["2026-09-08T18:57:38.411824+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:38.938039+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:57:40.346410+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:40.391970+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:41.275562+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:41.275589+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:41.715650+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:41.716252+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:41.978482+00:00", "trade", 5.208, 1407.0]
["2026-09-08T18:57:41.988641+00:00", "trade", 5.2175, 1.0]
["2026-09-08T18:57:41.995569+00:00", "trade", 5.2175, 1.0]
["2026-09-08T18:57:42.188980+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:42.189005+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:42.327052+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:42.877804+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:57:42.960193+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:57:43.008362+00:00", "trade", 5.21, 120.0]
["2026-09-08T18:57:43.207024+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.207128+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.207146+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.207154+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.207184+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.411904+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.412072+00:00", "trade", 5.219, 100.0]
["2026-09-08T18:57:43.784626+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.784688+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.784696+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.784706+00:00", "trade", 5.21, 1.0]
["2026-09-08T18:57:43.784714+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.788639+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.788646+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.788819+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.790435+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.790473+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.791303+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.791944+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:43.793115+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:44.143428+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:44.145264+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:44.397852+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:44.397877+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:44.398826+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:45.259074+00:00", "trade", 5.2, 831.0]
["2026-09-08T18:57:45.460333+00:00", "trade", 5.2025, 15.0]
["2026-09-08T18:57:45.805701+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:57:45.806004+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:46.110707+00:00", "trade", 5.21, 55.0]
["2026-09-08T18:57:47.277378+00:00", "trade", 5.2, 100.0]
["2026-09-08T18:57:47.284396+00:00", "trade", 5.21, 56.0]
["2026-09-08T18:57:47.290766+00:00", "trade", 5.2, 1.0]
["2026-09-08T18:57:49.018056+00:00", "trade", 5.2026, 32.0]
["2026-09-08T18:57:49.394189+00:00", "trade", 5.2175, 13.0]
["2026-09-08T18:57:52.628169+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:52.628196+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:52.628847+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:52.937619+00:00", "trade", 5.2026, 2.0]
["2026-09-08T18:57:53.147444+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:57:53.149424+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:57:53.196115+00:00", "trade", 5.21, 100.0]
["2026-09-08T18:57:53.342260+00:00", "trade", 5.2, 200.0]
["2026-09-08T18:57:55.207524+00:00", "quote", 5.2, 5.22]
["2026-09-08T18:57:55.208850+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:57:55.403383+00:00", "trade", 5.2101, 1.0]
["2026-09-08T18:57:56.441321+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:57:56.667941+00:00", "trade", 5.21, 146.0]
["2026-09-08T18:57:56.684957+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:57:56.684959+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:57:56.684960+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:57:56.684980+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:57:56.684995+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:57:56.684997+00:00", "trade", 5.215, 1.0]
["2026-09-08T18:57:56.684998+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:57:56.685002+00:00", "trade", 5.22, 396.0]
["2026-09-08T18:57:56.685003+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:57:56.685004+00:00", "trade", 5.22, 5.0]
["2026-09-08T18:57:56.685004+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:57:56.685005+00:00", "trade", 5.22, 20.0]
["2026-09-08T18:57:56.685009+00:00", "trade", 5.22, 7499.0]
["2026-09-08T18:57:56.685011+00:00", "quote", 5.21, 5.22]
["2026-09-08T18:57:56.685077+00:00", "trade", 5.22, 1.0]
["2026-09-08T18:57:56.685400+00:00", "trade", 5.22, 2000.0]
["2026-09-08T18:57:56.685402+00:00", "trade", 5.22, 50.0]
["2026-09-08T18:57:56.685402+00:00", "trade", 5.22, 100.0]
["2026-09-08T18:57:56.685402+00:00", "quote", 5.21, 5.23]
["2026-09-08T18:57:56.685468+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685476+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685495+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685496+00:00", "trade", 5.23, 75.0]
["2026-09-08T18:57:56.685499+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:57:56.685499+00:00", "trade", 5.23, 390.0]
["2026-09-08T18:57:56.685502+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685517+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685531+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685538+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685561+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685596+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685611+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:57:56.685616+00:00", "trade", 5.23, 50.0]
["2026-09-08T18:57:56.685617+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:57:56.685617+00:00", "trade", 5.23, 25.0]
["2026-09-08T18:57:56.685632+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685645+00:00", "trade", 5.23, 41.0]
["2026-09-08T18:57:56.685702+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685817+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.685906+00:00", "trade", 5.23, 6.0]
["2026-09-08T18:57:56.685908+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:57:56.685908+00:00", "trade", 5.23, 10.0]
["2026-09-08T18:57:56.685908+00:00", "trade", 5.23, 2.0]
["2026-09-08T18:57:56.686103+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.686127+00:00", "quote", 5.22, 5.23]
["2026-09-08T18:57:56.686209+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:57:56.686269+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:56.686277+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:56.686533+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:56.686560+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:56.686827+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:56.686896+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:56.686903+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:56.687003+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:56.745453+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:57.016959+00:00", "trade", 5.239, 250.0]
["2026-09-08T18:57:57.205777+00:00", "trade", 5.2313, 10.0]
["2026-09-08T18:57:57.304463+00:00", "trade", 5.2386, 1.0]
["2026-09-08T18:57:58.013341+00:00", "trade", 5.23, 10.0]
["2026-09-08T18:57:58.013344+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:58.013349+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:57:58.013351+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:58.013443+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:58.013453+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:57:58.013814+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:57:58.013831+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:57:58.111581+00:00", "trade", 5.225, 144.0]
["2026-09-08T18:57:58.184131+00:00", "trade", 5.2218, 1555.0]
["2026-09-08T18:57:58.322773+00:00", "trade", 5.2317, 20.0]
["2026-09-08T18:57:58.599304+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:57:58.756722+00:00", "trade", 5.23, 14.0]
["2026-09-08T18:57:58.756723+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:57:58.757176+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:57:59.369522+00:00", "trade", 5.2201, 500.0]
["2026-09-08T18:57:59.606546+00:00", "trade", 5.24, 500.0]
["2026-09-08T18:58:00.631772+00:00", "trade", 5.2301, 144.0]
["2026-09-08T18:58:00.634324+00:00", "trade", 5.23, 1.0]
["2026-09-08T18:58:00.642492+00:00", "trade", 5.24, 1.0]
["2026-09-08T18:58:00.874750+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:00.874772+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:00.874810+00:00", "trade", 5.24, 2.0]
["2026-09-08T18:58:00.874811+00:00", "trade", 5.24, 6.0]
["2026-09-08T18:58:00.874839+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:00.874866+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:00.874923+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:00.874946+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:00.875189+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:00.875397+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:01.049850+00:00", "trade", 5.235, 300.0]
["2026-09-08T18:58:01.094369+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:01.914269+00:00", "trade", 5.235, 38.0]
["2026-09-08T18:58:01.977652+00:00", "trade", 5.235, 1.0]
["2026-09-08T18:58:01.994356+00:00", "trade", 5.2398, 29.0]
["2026-09-08T18:58:02.019411+00:00", "trade", 5.2398, 40.0]
["2026-09-08T18:58:02.089254+00:00", "trade", 5.24, 1859.0]
["2026-09-08T18:58:02.260745+00:00", "trade", 5.235, 150.0]
["2026-09-08T18:58:02.581383+00:00", "trade", 5.239, 100.0]
["2026-09-08T18:58:02.617368+00:00", "trade", 5.24, 1.0]
["2026-09-08T18:58:02.775767+00:00", "trade", 5.2399, 131.0]
["2026-09-08T18:58:02.837762+00:00", "trade", 5.235, 40.0]
["2026-09-08T18:58:03.264339+00:00", "trade", 5.2399, 10.0]
["2026-09-08T18:58:03.305968+00:00", "trade", 5.2399, 1.0]
["2026-09-08T18:58:03.415503+00:00", "trade", 5.239, 200.0]
["2026-09-08T18:58:04.264033+00:00", "trade", 5.2313, 34.0]
["2026-09-08T18:58:04.835368+00:00", "trade", 5.235, 3.0]
["2026-09-08T18:58:05.696611+00:00", "trade", 5.235, 15.0]
["2026-09-08T18:58:05.697464+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:06.025535+00:00", "trade", 5.235, 10.0]
["2026-09-08T18:58:06.068372+00:00", "trade", 5.24, 1000.0]
["2026-09-08T18:58:06.236115+00:00", "trade", 5.24, 1.0]
["2026-09-08T18:58:06.585997+00:00", "trade", 5.24, 300.0]
["2026-09-08T18:58:06.585999+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:06.586029+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:06.586030+00:00", "trade", 5.24, 500.0]
["2026-09-08T18:58:06.586032+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:06.586036+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:06.586037+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:06.586039+00:00", "trade", 5.24, 25.0]
["2026-09-08T18:58:06.586039+00:00", "trade", 5.24, 20.0]
["2026-09-08T18:58:06.586049+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:06.586055+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:06.586062+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:06.586401+00:00", "trade", 5.24, 200.0]
["2026-09-08T18:58:06.586402+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:58:06.586402+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:06.586466+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:06.686058+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:06.686445+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:07.126083+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:08.057731+00:00", "trade", 5.219, 58.0]
["2026-09-08T18:58:08.272923+00:00", "trade", 5.25, 41.0]
["2026-09-08T18:58:08.384587+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:08.384607+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:08.384674+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:09.840570+00:00", "trade", 5.25, 2.0]
["2026-09-08T18:58:09.925960+00:00", "trade", 5.2487, 1.0]
["2026-09-08T18:58:09.968461+00:00", "trade", 5.25, 1.0]
["2026-09-08T18:58:09.968463+00:00", "trade", 5.25, 2.0]
["2026-09-08T18:58:09.968463+00:00", "trade", 5.25, 47.0]
["2026-09-08T18:58:09.968463+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:09.968493+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:09.968825+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:10.052743+00:00", "trade", 5.24, 5.0]
["2026-09-08T18:58:10.462168+00:00", "trade", 5.249, 100.0]
["2026-09-08T18:58:10.611023+00:00", "trade", 5.249, 500.0]
["2026-09-08T18:58:10.933714+00:00", "trade", 5.245, 1.0]
["2026-09-08T18:58:11.174096+00:00", "trade", 5.245, 100.0]
["2026-09-08T18:58:11.174760+00:00", "trade", 5.24, 23.0]
["2026-09-08T18:58:11.179516+00:00", "trade", 5.245, 1.0]
["2026-09-08T18:58:11.222308+00:00", "trade", 5.2491, 955.0]
["2026-09-08T18:58:11.311037+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.593869+00:00", "trade", 5.25, 330.0]
["2026-09-08T18:58:11.593873+00:00", "trade", 5.25, 150.0]
["2026-09-08T18:58:11.593873+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.593912+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.593919+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.593957+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.593964+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.593978+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.593978+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.593985+00:00", "trade", 5.25, 42.0]
["2026-09-08T18:58:11.593994+00:00", "trade", 5.25, 18.0]
["2026-09-08T18:58:11.593994+00:00", "trade", 5.25, 3.0]
["2026-09-08T18:58:11.593994+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.594001+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.594011+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.594050+00:00", "trade", 5.25, 305.0]
["2026-09-08T18:58:11.594052+00:00", "trade", 5.25, 247.0]
["2026-09-08T18:58:11.594052+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.594052+00:00", "trade", 5.25, 1.0]
["2026-09-08T18:58:11.594052+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.594069+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.594069+00:00", "trade", 5.25, 553.0]
["2026-09-08T18:58:11.594108+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.594155+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.594174+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.594274+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.594275+00:00", "trade", 5.25, 423.0]
["2026-09-08T18:58:11.594347+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.594371+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.594406+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:11.594419+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.594420+00:00", "trade", 5.25, 553.0]
["2026-09-08T18:58:11.594442+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.594504+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.594593+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:58:11.653324+00:00", "trade", 5.224, 16.0]
["2026-09-08T18:58:11.745565+00:00", "trade", 5.24, 297.0]
["2026-09-08T18:58:12.649741+00:00", "trade", 5.245, 1.0]
["2026-09-08T18:58:12.651020+00:00", "trade", 5.245, 4.0]
["2026-09-08T18:58:12.819023+00:00", "trade", 5.245, 25.0]
["2026-09-08T18:58:13.365784+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:13.366140+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:13.366160+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:13.366185+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:13.366218+00:00", "trade", 5.245, 10.0]
["2026-09-08T18:58:13.366262+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:13.366263+00:00", "trade", 5.24, 30.0]
["2026-09-08T18:58:13.366281+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:13.366288+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:13.366289+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:13.366319+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:13.366327+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:13.366353+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.366540+00:00", "trade", 5.24, 29.0]
["2026-09-08T18:58:13.366543+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:58:13.366544+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:58:13.366547+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:58:13.366749+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.366759+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.366780+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.367015+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.367097+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.367109+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.367215+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.367464+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.367527+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.367916+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.367968+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.368294+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.368469+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.368509+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.368560+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.369184+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:13.372215+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:13.372746+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:13.403536+00:00", "trade", 5.235, 50.0]
["2026-09-08T18:58:13.652013+00:00", "trade", 5.2484, 4.0]
["2026-09-08T18:58:13.767766+00:00", "trade", 5.2387, 60.0]
["2026-09-08T18:58:13.968635+00:00", "trade", 5.2483, 4.0]
["2026-09-08T18:58:14.127972+00:00", "trade", 5.2395, 500.0]
["2026-09-08T18:58:14.398303+00:00", "trade", 5.235, 1000.0]
["2026-09-08T18:58:14.413853+00:00", "trade", 5.235, 50.0]
["2026-09-08T18:58:14.416944+00:00", "trade", 5.23, 2.0]
["2026-09-08T18:58:14.417382+00:00", "trade", 5.23, 11.0]
["2026-09-08T18:58:14.417431+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:14.417439+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:14.417940+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:14.418036+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:58:14.419301+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:14.509686+00:00", "trade", 5.2399, 2481.0]
["2026-09-08T18:58:14.512359+00:00", "trade", 5.23, 1.0]
["2026-09-08T18:58:15.013673+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:15.891246+00:00", "trade", 5.23, 1.0]
["2026-09-08T18:58:16.944504+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:17.485015+00:00", "trade", 5.222, 200.0]
["2026-09-08T18:58:17.861141+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:17.862828+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:18.324824+00:00", "trade", 5.238, 26.0]
["2026-09-08T18:58:18.347862+00:00", "trade", 5.23, 15.0]
["2026-09-08T18:58:18.347863+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:18.603496+00:00", "trade", 5.23, 75.0]
["2026-09-08T18:58:18.819612+00:00", "trade", 5.23, 1.0]
["2026-09-08T18:58:19.450775+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:19.465196+00:00", "trade", 5.23, 10.0]
["2026-09-08T18:58:19.737522+00:00", "trade", 5.23, 1.0]
["2026-09-08T18:58:20.005642+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:21.276204+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:21.276231+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:21.278447+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:21.278477+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:21.278852+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:21.388812+00:00", "trade", 5.2395, 2000.0]
["2026-09-08T18:58:21.389616+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:21.389935+00:00", "trade", 5.23, 200.0]
["2026-09-08T18:58:22.888734+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:22.888806+00:00", "trade", 5.23, 25.0]
["2026-09-08T18:58:22.889150+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:22.889360+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:22.890062+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:23.229895+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:23.229921+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:23.230469+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:23.230896+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:23.231361+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:23.231382+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:23.231389+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:23.232242+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:23.232252+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:23.232270+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:24.079313+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:24.080718+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:24.080746+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:24.081961+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:24.327139+00:00", "trade", 5.235, 350.0]
["2026-09-08T18:58:24.332477+00:00", "trade", 5.24, 5.0]
["2026-09-08T18:58:26.065265+00:00", "trade", 5.24, 3.0]
["2026-09-08T18:58:26.601948+00:00", "trade", 5.2303, 2.0]
["2026-09-08T18:58:26.919880+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:26.919907+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:27.191385+00:00", "trade", 5.2399, 3600.0]
["2026-09-08T18:58:27.192119+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.215168+00:00", "trade", 5.2395, 379.0]
["2026-09-08T18:58:28.271102+00:00", "trade", 5.2399, 3600.0]
["2026-09-08T18:58:28.284924+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:28.284925+00:00", "trade", 5.24, 30.0]
["2026-09-08T18:58:28.284942+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.284949+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.284956+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.284957+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:58:28.284964+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:28.284969+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.285202+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.285249+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.285273+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.285285+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.285339+00:00", "trade", 5.24, 136.0]
["2026-09-08T18:58:28.285341+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.285342+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:28.285361+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:28.285362+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.285409+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.285424+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:28.285855+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:28.286541+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:28.386602+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:28.386982+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:28.386997+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387049+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387202+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387277+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:28.387284+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387376+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:28.387415+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387448+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:28.387492+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387514+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387551+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387632+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387657+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387821+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387843+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:28.387861+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387908+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387910+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:28.387948+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.387974+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.388020+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.388716+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:28.454288+00:00", "trade", 5.24, 28.0]
["2026-09-08T18:58:28.482626+00:00", "trade", 5.23, 2.0]
["2026-09-08T18:58:29.246427+00:00", "trade", 5.24, 1.0]
["2026-09-08T18:58:29.504249+00:00", "trade", 5.2325, 75.0]
["2026-09-08T18:58:29.903712+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:58:30.140441+00:00", "trade", 5.2499, 40.0]
["2026-09-08T18:58:31.823819+00:00", "trade", 5.23, 100.0]
["2026-09-08T18:58:33.285230+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:34.018647+00:00", "trade", 5.2499, 1000.0]
["2026-09-08T18:58:34.114613+00:00", "trade", 5.2475, 1.0]
["2026-09-08T18:58:34.477495+00:00", "trade", 5.24, 850.0]
["2026-09-08T18:58:36.779781+00:00", "trade", 5.24, 500.0]
["2026-09-08T18:58:38.575861+00:00", "trade", 5.24, 2.0]
["2026-09-08T18:58:40.667732+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:40.667742+00:00", "trade", 5.24, 60.0]
["2026-09-08T18:58:40.668198+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:40.668309+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:40.668870+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:40.670433+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:40.670896+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:40.671489+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:40.671539+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:40.680235+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:58:40.684582+00:00", "trade", 5.2304, 180.0]
["2026-09-08T18:58:42.333206+00:00", "trade", 5.23, 10.0]
["2026-09-08T18:58:42.904336+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:43.206338+00:00", "trade", 5.2357, 100.0]
["2026-09-08T18:58:43.470805+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:45.331876+00:00", "trade", 5.23, 40.0]
["2026-09-08T18:58:45.631314+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:46.502010+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:46.502176+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:46.502745+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:46.503220+00:00", "trade", 5.245, 100.0]
["2026-09-08T18:58:46.934307+00:00", "trade", 5.245, 100.0]
["2026-09-08T18:58:47.009785+00:00", "trade", 5.245, 16.0]
["2026-09-08T18:58:47.243641+00:00", "trade", 5.25, 79.0]
["2026-09-08T18:58:47.545306+00:00", "trade", 5.25, 6.0]
["2026-09-08T18:58:47.957223+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:47.965832+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:49.077471+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:49.259485+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:49.259511+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:49.703773+00:00", "trade", 5.245, 15.0]
["2026-09-08T18:58:49.703782+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:49.703806+00:00", "trade", 5.24, 15.0]
["2026-09-08T18:58:49.703821+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:49.873383+00:00", "trade", 5.249, 500.0]
["2026-09-08T18:58:50.028795+00:00", "trade", 5.2411, 500.0]
["2026-09-08T18:58:52.444101+00:00", "trade", 5.245, 1115.0]
["2026-09-08T18:58:53.264515+00:00", "trade", 5.2414, 3.0]
["2026-09-08T18:58:54.264202+00:00", "trade", 5.2411, 302.0]
["2026-09-08T18:58:55.098019+00:00", "trade", 5.249, 398.0]
["2026-09-08T18:58:55.329887+00:00", "trade", 5.2454, 15.0]
["2026-09-08T18:58:55.822025+00:00", "trade", 5.245, 1.0]
["2026-09-08T18:58:55.822040+00:00", "trade", 5.24, 1.0]
["2026-09-08T18:58:55.822061+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:55.874382+00:00", "trade", 5.2414, 2.0]
["2026-09-08T18:58:56.236930+00:00", "trade", 5.2413, 1.0]
["2026-09-08T18:58:56.340231+00:00", "trade", 5.245, 500.0]
["2026-09-08T18:58:57.345289+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:57.345315+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:57.518015+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:57.690011+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:57.690016+00:00", "trade", 5.25, 10.0]
["2026-09-08T18:58:57.690042+00:00", "trade", 5.245, 10.0]
["2026-09-08T18:58:57.690149+00:00", "trade", 5.245, 180.0]
["2026-09-08T18:58:58.168655+00:00", "trade", 5.241, 145.0]
["2026-09-08T18:58:58.805132+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.805158+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.866873+00:00", "trade", 5.245, 772.0]
["2026-09-08T18:58:58.866890+00:00", "trade", 5.24, 772.0]
["2026-09-08T18:58:58.866906+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.866929+00:00", "trade", 5.245, 100.0]
["2026-09-08T18:58:58.866929+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.866931+00:00", "trade", 5.24, 1430.0]
["2026-09-08T18:58:58.866933+00:00", "trade", 5.24, 2448.0]
["2026-09-08T18:58:58.866936+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.866943+00:00", "trade", 5.24, 234.0]
["2026-09-08T18:58:58.866943+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.866944+00:00", "trade", 5.24, 30.0]
["2026-09-08T18:58:58.866946+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:58.866948+00:00", "trade", 5.24, 171.0]
["2026-09-08T18:58:58.866950+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.866957+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.866963+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.866977+00:00", "trade", 5.24, 215.0]
["2026-09-08T18:58:58.866978+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.866985+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.867012+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.867200+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.867227+00:00", "trade", 5.24, 55.0]
["2026-09-08T18:58:58.867227+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:58.867229+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:58:58.867234+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:58.867234+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:58:58.867391+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.867460+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.867493+00:00", "trade", 5.24, 149.0]
["2026-09-08T18:58:58.867494+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:58:58.867494+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:58.867495+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:58.867559+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.867616+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.867661+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.868217+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.868387+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.868469+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869510+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869611+00:00", "quote", 5.22, 5.24]
["2026-09-08T18:58:58.869648+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:58.869651+00:00", "trade", 5.24, 30.0]
["2026-09-08T18:58:58.869669+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869676+00:00", "trade", 5.24, 189.0]
["2026-09-08T18:58:58.869676+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869683+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869711+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869724+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869731+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869737+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869739+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:58.869743+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869759+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869765+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869778+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869798+00:00", "trade", 5.24, 1.0]
["2026-09-08T18:58:58.869817+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.869950+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:58.869989+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.870003+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.870010+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.870020+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.870053+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:58:58.870097+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:58:58.870097+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:58:58.870157+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:58.870389+00:00", "trade", 5.24, 1.0]
["2026-09-08T18:58:59.153685+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:59.153712+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:58:59.154473+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:00.254805+00:00", "trade", 5.2462, 335.0]
["2026-09-08T18:59:00.533551+00:00", "trade", 5.25, 1859.0]
["2026-09-08T18:59:00.535635+00:00", "trade", 5.245, 1.0]
["2026-09-08T18:59:00.601051+00:00", "trade", 5.245, 4.0]
["2026-09-08T18:59:00.603591+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.606160+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.606401+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.606669+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.608708+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.609228+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.609762+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.611255+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.612035+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.612840+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.613801+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.615913+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:00.616348+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:01.104878+00:00", "trade", 5.2421, 11.0]
["2026-09-08T18:59:01.266072+00:00", "trade", 5.2401, 1.0]
["2026-09-08T18:59:02.707283+00:00", "trade", 5.25, 121.0]
["2026-09-08T18:59:05.391272+00:00", "trade", 5.2413, 88.0]
["2026-09-08T18:59:05.412327+00:00", "trade", 5.245, 24.0]
["2026-09-08T18:59:06.761518+00:00", "trade", 5.2488, 100.0]
["2026-09-08T18:59:06.835023+00:00", "trade", 5.245, 500.0]
["2026-09-08T18:59:07.537625+00:00", "trade", 5.249, 444.0]
["2026-09-08T18:59:07.572375+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.572402+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.572438+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.675537+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.675707+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.675708+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.675709+00:00", "trade", 5.25, 360.0]
["2026-09-08T18:59:07.675721+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.675736+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.675742+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.675743+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.675745+00:00", "trade", 5.25, 30.0]
["2026-09-08T18:59:07.675749+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.675750+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.675751+00:00", "trade", 5.25, 21.0]
["2026-09-08T18:59:07.675770+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.675777+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.675790+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676046+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676106+00:00", "trade", 5.25, 97.0]
["2026-09-08T18:59:07.676127+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:59:07.676158+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676171+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676179+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676181+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676183+00:00", "trade", 5.25, 200.0]
["2026-09-08T18:59:07.676189+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676195+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676196+00:00", "trade", 5.25, 3.0]
["2026-09-08T18:59:07.676196+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676198+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:59:07.676198+00:00", "trade", 5.25, 20.0]
["2026-09-08T18:59:07.676199+00:00", "trade", 5.25, 1.0]
["2026-09-08T18:59:07.676201+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676202+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676205+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676205+00:00", "trade", 5.25, 47.0]
["2026-09-08T18:59:07.676210+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676210+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676211+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:07.676212+00:00", "trade", 5.25, 124.0]
["2026-09-08T18:59:07.676226+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676227+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676230+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676233+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:07.676236+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:07.676247+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676263+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:07.676292+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:07.676293+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676298+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:07.676313+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676316+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:59:07.676322+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:59:07.676341+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:59:07.676345+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:07.676346+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676362+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676371+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:59:07.676372+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676399+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:07.676400+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676412+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:07.676419+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:59:07.676443+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:59:07.676443+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:07.676447+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676447+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676465+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676466+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:59:07.676471+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:59:07.676472+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:59:07.676481+00:00", "quote", 5.25, 5.25]
["2026-09-08T18:59:07.676482+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:07.676484+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676487+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:07.676572+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:07.676581+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:07.676792+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:07.679112+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:07.679851+00:00", "trade", 5.255, 5.0]
["2026-09-08T18:59:07.683087+00:00", "trade", 5.255, 1.0]
["2026-09-08T18:59:07.683152+00:00", "trade", 5.255, 24.0]
["2026-09-08T18:59:07.683212+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.683802+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.684223+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.684485+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.684543+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.685293+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.685350+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.685755+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.686260+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.687359+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.691114+00:00", "trade", 5.255, 25.0]
["2026-09-08T18:59:07.713631+00:00", "trade", 5.25, 216.0]
["2026-09-08T18:59:07.715082+00:00", "trade", 5.25, 216.0]
["2026-09-08T18:59:07.716079+00:00", "trade", 5.25, 120.0]
["2026-09-08T18:59:07.717158+00:00", "trade", 5.25, 184.0]
["2026-09-08T18:59:07.776422+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:08.624790+00:00", "trade", 5.2502, 50.0]
["2026-09-08T18:59:08.625530+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:08.625540+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:59:08.625543+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:09.231401+00:00", "trade", 5.255, 4.0]
["2026-09-08T18:59:09.408683+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:09.409055+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:09.409071+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:09.409169+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:09.409486+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:10.005555+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:10.005556+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:10.005683+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:10.005825+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:10.244942+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:10.881342+00:00", "trade", 5.255, 1.0]
["2026-09-08T18:59:11.336366+00:00", "trade", 5.2514, 36.0]
["2026-09-08T18:59:11.495504+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:11.698657+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:11.698699+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:11.698975+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:11.698977+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:11.698978+00:00", "trade", 5.25, 10.0]
["2026-09-08T18:59:11.699007+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:11.699023+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:11.699039+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:11.699041+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.699054+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.699062+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.699160+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.699344+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.700529+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.700663+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.700710+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.700735+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.701097+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.701379+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.701430+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.702106+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.703291+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.799966+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.800349+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:11.801297+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:12.095494+00:00", "trade", 5.245, 50.0]
["2026-09-08T18:59:12.229483+00:00", "trade", 5.245, 190.0]
["2026-09-08T18:59:12.432267+00:00", "trade", 5.25, 236.0]
["2026-09-08T18:59:12.505490+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:59:12.646354+00:00", "trade", 5.2414, 51.0]
["2026-09-08T18:59:15.766713+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:15.766740+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:15.767189+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:15.767242+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:15.770520+00:00", "trade", 5.243, 112.0]
["2026-09-08T18:59:16.275162+00:00", "trade", 5.2499, 57.0]
["2026-09-08T18:59:16.277889+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:17.481162+00:00", "trade", 5.2413, 53.0]
["2026-09-08T18:59:17.565215+00:00", "trade", 5.2401, 50.0]
["2026-09-08T18:59:18.763340+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:19.272623+00:00", "trade", 5.24, 30.0]
["2026-09-08T18:59:19.391346+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:19.392184+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:19.392219+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:19.984067+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.198064+00:00", "trade", 5.245, 65.0]
["2026-09-08T18:59:20.820102+00:00", "trade", 5.2499, 8.0]
["2026-09-08T18:59:20.828863+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:59:20.829946+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:59:20.830438+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830782+00:00", "trade", 5.24, 174.0]
["2026-09-08T18:59:20.830782+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830802+00:00", "trade", 5.24, 207.0]
["2026-09-08T18:59:20.830804+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:59:20.830804+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830822+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830829+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830843+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830853+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830861+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830865+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:59:20.830867+00:00", "trade", 5.24, 50.0]
["2026-09-08T18:59:20.830867+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:59:20.830867+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830869+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830875+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830882+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830893+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:59:20.830895+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.830900+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:59:20.830915+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:59:20.830925+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:59:20.831245+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.831289+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.831917+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.872139+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.872226+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:59:20.872228+00:00", "trade", 5.24, 30.0]
["2026-09-08T18:59:20.872250+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.872252+00:00", "trade", 5.24, 300.0]
["2026-09-08T18:59:20.872255+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.872267+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:59:20.872270+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.872273+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:59:20.872277+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.872283+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.872297+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.872305+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.872311+00:00", "quote", 5.23, 5.24]
["2026-09-08T18:59:20.872336+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:59:20.872397+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.872818+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.872948+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.872984+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.873332+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.873396+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:20.873586+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.873860+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:20.874263+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.874280+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:20.874727+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.874744+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:20.874912+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:20.875214+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:20.875232+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:20.918390+00:00", "trade", 5.25, 11.0]
["2026-09-08T18:59:21.075500+00:00", "trade", 5.25, 381.0]
["2026-09-08T18:59:21.776009+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:21.776482+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:21.849336+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:22.124390+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:22.125135+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:22.125512+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:22.125591+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:22.125961+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:22.126322+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:22.126339+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:22.126782+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:22.126799+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:22.126860+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:22.126877+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:22.845371+00:00", "trade", 5.25, 50.0]
["2026-09-08T18:59:22.845389+00:00", "trade", 5.25, 12.0]
["2026-09-08T18:59:22.845390+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:22.845396+00:00", "trade", 5.25, 10.0]
["2026-09-08T18:59:22.845472+00:00", "trade", 5.25, 28.0]
["2026-09-08T18:59:22.845927+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:22.849583+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:22.850538+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:23.306927+00:00", "trade", 5.25, 9.0]
["2026-09-08T18:59:24.115866+00:00", "trade", 5.24, 40.0]
["2026-09-08T18:59:24.116282+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:59:24.116381+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:59:24.196956+00:00", "trade", 5.25, 90.0]
["2026-09-08T18:59:24.196979+00:00", "trade", 5.245, 90.0]
["2026-09-08T18:59:25.149268+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:59:25.149296+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:25.149302+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:25.149340+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:25.149347+00:00", "trade", 5.25, 2.0]
["2026-09-08T18:59:25.149349+00:00", "trade", 5.25, 2.0]
["2026-09-08T18:59:25.149374+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:25.149384+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:25.149414+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:25.149551+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:25.149907+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:59:25.149965+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:25.149985+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:59:25.150027+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:25.150278+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:59:25.150289+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:59:25.150359+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:25.150385+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:59:25.620804+00:00", "trade", 5.24, 10.0]
["2026-09-08T18:59:25.719034+00:00", "quote", 5.23, 5.26]
["2026-09-08T18:59:25.719051+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:59:25.719080+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:59:25.719996+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:59:25.821050+00:00", "trade", 5.24, 1.0]
["2026-09-08T18:59:27.022924+00:00", "quote", 5.23, 5.25]
["2026-09-08T18:59:27.879043+00:00", "trade", 5.24, 100.0]
["2026-09-08T18:59:28.483937+00:00", "trade", 5.2436, 100.0]
["2026-09-08T18:59:28.527565+00:00", "trade", 5.2499, 100.0]
["2026-09-08T18:59:28.570502+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.570938+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.570993+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.571193+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.571446+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.571480+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.571633+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.571654+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.571918+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.571934+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.572062+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.572249+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.572408+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.572419+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.572634+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.572852+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.573042+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.573050+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.573270+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.573456+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.573773+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.573790+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.573897+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.573941+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.574249+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.574356+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.574728+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.574816+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.575210+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.575278+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.575693+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.575742+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.576145+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.576174+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.576193+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.576203+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.576620+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.576683+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.577102+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.577161+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.577554+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.577593+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.577600+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.577637+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.578027+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.578047+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.578514+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.578526+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.578980+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.578995+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.579009+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.579454+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:28.937413+00:00", "trade", 5.2487, 18.0]
["2026-09-08T18:59:29.094070+00:00", "trade", 5.245, 100.0]
["2026-09-08T18:59:29.305970+00:00", "trade", 5.24, 25.0]
["2026-09-08T18:59:29.306461+00:00", "trade", 5.24, 25.0]
["2026-09-08T18:59:29.306649+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:29.306678+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:30.340972+00:00", "trade", 5.2414, 2.0]
["2026-09-08T18:59:30.376682+00:00", "trade", 5.245, 80.0]
["2026-09-08T18:59:30.743492+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:30.743951+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:31.399159+00:00", "trade", 5.2467, 100.0]
["2026-09-08T18:59:32.199540+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:32.910302+00:00", "trade", 5.245, 200.0]
["2026-09-08T18:59:36.064726+00:00", "trade", 5.245, 250.0]
["2026-09-08T18:59:39.211691+00:00", "trade", 5.2497, 200.0]
["2026-09-08T18:59:39.211891+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:39.212344+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:39.213556+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:39.215411+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:39.215420+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:39.215746+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:40.825112+00:00", "trade", 5.249, 15.0]
["2026-09-08T18:59:41.334304+00:00", "trade", 5.2402, 30.0]
["2026-09-08T18:59:41.921701+00:00", "trade", 5.24, 2.0]
["2026-09-08T18:59:42.338221+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:42.813587+00:00", "trade", 5.2438, 100.0]
["2026-09-08T18:59:43.257648+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:43.274636+00:00", "trade", 5.2499, 2.0]
["2026-09-08T18:59:43.963633+00:00", "trade", 5.2487, 3.0]
["2026-09-08T18:59:43.963995+00:00", "trade", 5.2487, 1.0]
["2026-09-08T18:59:43.965273+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:43.965709+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:44.771635+00:00", "trade", 5.245, 3400.0]
["2026-09-08T18:59:44.859373+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:45.072357+00:00", "trade", 5.25, 1.0]
["2026-09-08T18:59:45.072359+00:00", "trade", 5.25, 30.0]
["2026-09-08T18:59:45.072359+00:00", "trade", 5.25, 92.0]
["2026-09-08T18:59:45.072768+00:00", "trade", 5.245, 1.0]
["2026-09-08T18:59:45.078611+00:00", "trade", 5.245, 5.0]
["2026-09-08T18:59:45.078668+00:00", "trade", 5.245, 1.0]
["2026-09-08T18:59:45.226624+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:45.226675+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:45.226728+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:45.227028+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:45.227604+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:47.086161+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:47.086168+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:47.086224+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:47.729268+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:47.729407+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:48.162470+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:49.164658+00:00", "trade", 5.245, 350.0]
["2026-09-08T18:59:49.550545+00:00", "trade", 5.245, 2.0]
["2026-09-08T18:59:49.977967+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:49.978016+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:50.202887+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:50.455279+00:00", "trade", 5.245, 5.0]
["2026-09-08T18:59:50.816286+00:00", "trade", 5.2462, 100.0]
["2026-09-08T18:59:51.722484+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:51.722877+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:51.723308+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:52.004718+00:00", "trade", 5.245, 7.0]
["2026-09-08T18:59:52.699488+00:00", "trade", 5.24, 41.0]
["2026-09-08T18:59:55.609855+00:00", "trade", 5.245, 11.0]
["2026-09-08T18:59:55.613058+00:00", "trade", 5.25, 1.0]
["2026-09-08T18:59:57.011226+00:00", "trade", 5.2414, 20.0]
["2026-09-08T18:59:57.831843+00:00", "trade", 5.2499, 3138.0]
["2026-09-08T18:59:57.843328+00:00", "trade", 5.25, 11.0]
["2026-09-08T18:59:58.186800+00:00", "trade", 5.25, 2.0]
["2026-09-08T18:59:58.186802+00:00", "trade", 5.25, 100.0]
["2026-09-08T18:59:58.186840+00:00", "trade", 5.25, 25.0]
["2026-09-08T18:59:58.186840+00:00", "trade", 5.25, 40.0]
["2026-09-08T18:59:58.186840+00:00", "trade", 5.25, 200.0]
["2026-09-08T18:59:58.186842+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:58.186851+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:58.186899+00:00", "quote", 5.24, 5.25]
["2026-09-08T18:59:58.187248+00:00", "trade", 5.25, 300.0]
["2026-09-08T18:59:58.187249+00:00", "trade", 5.25, 20.0]
["2026-09-08T18:59:58.187252+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:58.187313+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:58.187938+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:58.188794+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:58.189203+00:00", "quote", 5.25, 5.26]
["2026-09-08T18:59:58.288784+00:00", "quote", 5.24, 5.26]
["2026-09-08T18:59:58.568804+00:00", "trade", 5.25, 155.0]
["2026-09-08T18:59:58.782796+00:00", "trade", 5.25, 1.0]
["2026-09-08T18:59:58.842917+00:00", "trade", 5.2401, 233.0]
["2026-09-08T18:59:58.888895+00:00", "trade", 5.2473, 100.0]
["2026-09-08T18:59:59.053187+00:00", "trade", 5.2474, 8.0]
["2026-09-08T18:59:59.909706+00:00", "trade", 5.2599, 450.0]
["2026-09-08T19:00:00.057024+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.057084+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.057085+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:00.057357+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.057424+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:00.057496+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.057560+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:00.193447+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:00:00.213887+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.213955+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:00.481833+00:00", "trade", 5.25, 2.0]
["2026-09-08T19:00:00.482383+00:00", "trade", 5.24, 2.0]
["2026-09-08T19:00:00.632229+00:00", "trade", 5.2577, 500.0]
["2026-09-08T19:00:00.653448+00:00", "trade", 5.26, 1859.0]
["2026-09-08T19:00:00.672788+00:00", "trade", 5.2582, 800.0]
["2026-09-08T19:00:00.675244+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.675288+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:00.675297+00:00", "trade", 5.25, 20.0]
["2026-09-08T19:00:00.675365+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.675373+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:00.675377+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.675437+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.675444+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.675452+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.675513+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:00.675670+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.675726+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.676535+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.676609+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:00.676690+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:00.676744+00:00", "trade", 5.26, 80.0]
["2026-09-08T19:00:00.677058+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:01.200861+00:00", "trade", 5.25, 20.0]
["2026-09-08T19:00:01.278519+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.278546+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.278564+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.278622+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.278645+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.278653+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.278660+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.278664+00:00", "trade", 5.26, 35.0]
["2026-09-08T19:00:01.278666+00:00", "trade", 5.26, 7.0]
["2026-09-08T19:00:01.278667+00:00", "trade", 5.26, 80.0]
["2026-09-08T19:00:01.278683+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:01.278684+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:00:01.278687+00:00", "trade", 5.26, 500.0]
["2026-09-08T19:00:01.278705+00:00", "trade", 5.26, 60.0]
["2026-09-08T19:00:01.278705+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.278713+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.278767+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.278768+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:01.278768+00:00", "trade", 5.26, 950.0]
["2026-09-08T19:00:01.279051+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:01.279092+00:00", "trade", 5.26, 2.0]
["2026-09-08T19:00:01.279092+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:01.279094+00:00", "trade", 5.26, 142.0]
["2026-09-08T19:00:01.279094+00:00", "trade", 5.26, 400.0]
["2026-09-08T19:00:01.279094+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:01.279158+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.279165+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.279173+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.279963+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.280005+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.280299+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.280702+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.358050+00:00", "trade", 5.27, 8.0]
["2026-09-08T19:00:01.358088+00:00", "trade", 5.265, 8.0]
["2026-09-08T19:00:01.379228+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.390706+00:00", "trade", 5.27, 2.0]
["2026-09-08T19:00:01.390708+00:00", "trade", 5.27, 24.0]
["2026-09-08T19:00:01.390709+00:00", "trade", 5.27, 252.0]
["2026-09-08T19:00:01.390720+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.390740+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.391104+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.391149+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.391244+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.391685+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.391689+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.392019+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:01.489585+00:00", "trade", 5.2613, 3.0]
["2026-09-08T19:00:01.594748+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:02.275881+00:00", "trade", 5.261, 370.0]
["2026-09-08T19:00:02.356264+00:00", "trade", 5.2699, 356.0]
["2026-09-08T19:00:03.158141+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:03.343681+00:00", "trade", 5.26, 190.0]
["2026-09-08T19:00:03.346188+00:00", "trade", 5.265, 190.0]
["2026-09-08T19:00:03.716725+00:00", "trade", 5.269, 500.0]
["2026-09-08T19:00:03.842568+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:03.842619+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:04.403950+00:00", "trade", 5.265, 1000.0]
["2026-09-08T19:00:04.689580+00:00", "trade", 5.2688, 1.0]
["2026-09-08T19:00:05.539022+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:00:05.612600+00:00", "trade", 5.2687, 1.0]
["2026-09-08T19:00:06.525441+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:06.525495+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:06.525502+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:06.525558+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:06.526595+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:07.859776+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:00:08.345885+00:00", "trade", 5.2602, 157.0]
["2026-09-08T19:00:08.346626+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:00:08.346627+00:00", "trade", 5.26, 35.0]
["2026-09-08T19:00:08.346628+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:08.346628+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:00:08.346713+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:08.346713+00:00", "trade", 5.26, 1.0]
["2026-09-08T19:00:08.346714+00:00", "trade", 5.26, 8.0]
["2026-09-08T19:00:08.346718+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:00:08.346718+00:00", "trade", 5.26, 8.0]
["2026-09-08T19:00:08.346720+00:00", "trade", 5.26, 60.0]
["2026-09-08T19:00:08.347011+00:00", "trade", 5.26, 711.0]
["2026-09-08T19:00:08.347012+00:00", "trade", 5.26, 30.0]
["2026-09-08T19:00:08.347012+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:08.347029+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:08.347075+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.347084+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.347092+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.347709+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.348209+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.349675+00:00", "trade", 5.26, 243.0]
["2026-09-08T19:00:08.374763+00:00", "trade", 5.26, 1.0]
["2026-09-08T19:00:08.379654+00:00", "trade", 5.255, 1.0]
["2026-09-08T19:00:08.431024+00:00", "trade", 5.26, 1.0]
["2026-09-08T19:00:08.431498+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.446646+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.741409+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:00:08.741411+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:08.741424+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.741432+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.741439+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.741448+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:08.741449+00:00", "trade", 5.26, 60.0]
["2026-09-08T19:00:08.741460+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.741466+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.741473+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.741480+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:08.741544+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:08.741608+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:08.741817+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:00:08.747323+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:00:08.841716+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:09.766855+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:09.840035+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:00:11.247292+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:11.320706+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:11.457819+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:11.506756+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:11.562479+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.562505+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.563014+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.563124+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.563132+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.563159+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.563206+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.563622+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.563713+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.576451+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.576461+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.708491+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:00:11.710124+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.711081+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.711091+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.711222+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.711226+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.711236+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.712176+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.712186+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.712890+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.713033+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.713599+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.713832+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.713842+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.821291+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:11.824001+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:12.752012+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:12.859038+00:00", "trade", 5.2687, 1.0]
["2026-09-08T19:00:13.421210+00:00", "trade", 5.265, 2.0]
["2026-09-08T19:00:13.707289+00:00", "trade", 5.265, 38.0]
["2026-09-08T19:00:14.448380+00:00", "trade", 5.265, 1.0]
["2026-09-08T19:00:14.936630+00:00", "trade", 5.261, 360.0]
["2026-09-08T19:00:14.937412+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:14.937884+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:14.968613+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:14.968663+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:14.968671+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:14.968726+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:14.969447+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:14.969474+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:14.969527+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:15.021358+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:16.084892+00:00", "trade", 5.2601, 10.0]
["2026-09-08T19:00:16.279642+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:16.744762+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:16.893613+00:00", "trade", 5.2537, 11.0]
["2026-09-08T19:00:16.896524+00:00", "trade", 5.265, 190.0]
["2026-09-08T19:00:16.992236+00:00", "trade", 5.2699, 150.0]
["2026-09-08T19:00:17.425163+00:00", "trade", 5.2601, 50.0]
["2026-09-08T19:00:18.863808+00:00", "trade", 5.2601, 20.0]
["2026-09-08T19:00:18.883388+00:00", "trade", 5.2601, 20.0]
["2026-09-08T19:00:19.053868+00:00", "trade", 5.254, 55.0]
["2026-09-08T19:00:19.389322+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:19.389331+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:00:19.389336+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:19.589167+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:19.589192+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:19.666924+00:00", "trade", 5.2613, 1.0]
["2026-09-08T19:00:19.730689+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:19.794003+00:00", "trade", 5.265, 378.0]
["2026-09-08T19:00:19.850811+00:00", "trade", 5.261, 500.0]
["2026-09-08T19:00:19.859662+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:00:19.861101+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:00:20.031392+00:00", "trade", 5.265, 2.0]
["2026-09-08T19:00:20.315374+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:00:21.633521+00:00", "trade", 5.265, 85.0]
["2026-09-08T19:00:22.204342+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:22.204371+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:22.597523+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:23.208057+00:00", "trade", 5.26, 40.0]
["2026-09-08T19:00:24.459278+00:00", "trade", 5.26, 56.0]
["2026-09-08T19:00:24.459319+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:24.459583+00:00", "trade", 5.26, 61.0]
["2026-09-08T19:00:24.459584+00:00", "trade", 5.26, 45.0]
["2026-09-08T19:00:24.459586+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:00:24.459587+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:24.459590+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:24.459591+00:00", "trade", 5.26, 383.0]
["2026-09-08T19:00:24.459591+00:00", "trade", 5.26, 200.0]
["2026-09-08T19:00:24.459593+00:00", "trade", 5.26, 51.0]
["2026-09-08T19:00:24.459604+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:24.459611+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:24.459677+00:00", "trade", 5.26, 223.0]
["2026-09-08T19:00:24.459679+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:00:24.459681+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:24.459690+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:00:24.459744+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.459764+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:00:24.459769+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.459826+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.459851+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.459858+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.459878+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.460382+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.460500+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.460507+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.460557+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.460678+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.461130+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.461239+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.462128+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.462545+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.543017+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:24.544088+00:00", "trade", 5.255, 1.0]
["2026-09-08T19:00:24.546938+00:00", "trade", 5.255, 24.0]
["2026-09-08T19:00:24.547001+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:00:24.547064+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:00:24.547624+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:00:24.547914+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:00:24.548165+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:00:24.548619+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:00:24.548933+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:00:24.549868+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.560255+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.560635+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.561500+00:00", "trade", 5.255, 8.0]
["2026-09-08T19:00:24.561579+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.577786+00:00", "trade", 5.2512, 100.0]
["2026-09-08T19:00:24.578549+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.686006+00:00", "trade", 5.25, 20.0]
["2026-09-08T19:00:24.813149+00:00", "trade", 5.255, 378.0]
["2026-09-08T19:00:24.905177+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.905204+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.905212+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.905572+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.905702+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.906614+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.906639+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.907189+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:24.907604+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:25.145366+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:25.145777+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:25.166875+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:25.166884+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:25.397663+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:25.454578+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:25.454588+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:28.944790+00:00", "trade", 5.255, 20.0]
["2026-09-08T19:00:29.231682+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:29.270857+00:00", "trade", 5.2587, 50.0]
["2026-09-08T19:00:30.633440+00:00", "trade", 5.255, 8.0]
["2026-09-08T19:00:30.706841+00:00", "trade", 5.25, 12.0]
["2026-09-08T19:00:31.222946+00:00", "trade", 5.255, 17.0]
["2026-09-08T19:00:31.452582+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:31.518676+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:31.755346+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:00:31.890679+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:31.891137+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:31.891166+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:32.990614+00:00", "trade", 5.255, 1.0]
["2026-09-08T19:00:34.471215+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:34.471241+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:34.778904+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:34.778970+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:34.778987+00:00", "trade", 5.25, 21.0]
["2026-09-08T19:00:34.778988+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:34.779069+00:00", "trade", 5.25, 79.0]
["2026-09-08T19:00:34.779070+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:34.779196+00:00", "trade", 5.25, 20.0]
["2026-09-08T19:00:34.779607+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:34.779888+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:34.781236+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:34.782079+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:36.385038+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:36.385063+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:36.387500+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:37.400290+00:00", "trade", 5.2432, 10.0]
["2026-09-08T19:00:38.656840+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:00:39.778746+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:39.971771+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:39.971807+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:41.421945+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:42.219332+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:42.219381+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:43.815223+00:00", "trade", 5.2455, 10.0]
["2026-09-08T19:00:43.902497+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:44.522996+00:00", "trade", 5.2582, 800.0]
["2026-09-08T19:00:45.872267+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:45.872325+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:45.872369+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:45.874303+00:00", "trade", 5.245, 25.0]
["2026-09-08T19:00:45.875152+00:00", "trade", 5.245, 25.0]
["2026-09-08T19:00:45.875972+00:00", "trade", 5.245, 25.0]
["2026-09-08T19:00:45.876024+00:00", "trade", 5.245, 25.0]
["2026-09-08T19:00:45.876690+00:00", "trade", 5.245, 25.0]
["2026-09-08T19:00:48.956555+00:00", "trade", 5.2487, 2.0]
["2026-09-08T19:00:48.956921+00:00", "trade", 5.2487, 1.0]
["2026-09-08T19:00:49.033499+00:00", "trade", 5.25, 198.0]
["2026-09-08T19:00:49.040231+00:00", "trade", 5.25, 90.0]
["2026-09-08T19:00:49.059151+00:00", "trade", 5.2496, 90.0]
["2026-09-08T19:00:49.065235+00:00", "trade", 5.25, 5.0]
["2026-09-08T19:00:49.065268+00:00", "trade", 5.25, 444.0]
["2026-09-08T19:00:49.065269+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:49.065359+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:49.065624+00:00", "trade", 5.25, 14.0]
["2026-09-08T19:00:49.065625+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:00:49.065626+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:49.412478+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:49.612627+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:00:49.669254+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:00:49.713943+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:00:49.752652+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:00:50.035248+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:50.035299+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:50.035812+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:50.036140+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:50.036150+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:50.036334+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:00:50.036337+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:50.049412+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:50.051331+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:50.061849+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:50.988284+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:50.988747+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:53.630242+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:53.794611+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:53.905813+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:53.906804+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:53.906817+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:53.907331+00:00", "trade", 5.255, 6.0]
["2026-09-08T19:00:54.284529+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:54.292886+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:54.466532+00:00", "trade", 5.2513, 2.0]
["2026-09-08T19:00:54.477697+00:00", "trade", 5.2587, 9.0]
["2026-09-08T19:00:54.478071+00:00", "trade", 5.2587, 1.0]
["2026-09-08T19:00:54.479326+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:54.479336+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:54.479770+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:55.438571+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.609650+00:00", "trade", 5.2537, 500.0]
["2026-09-08T19:00:56.638832+00:00", "trade", 5.25, 5.0]
["2026-09-08T19:00:56.921856+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.921861+00:00", "trade", 5.26, 6.0]
["2026-09-08T19:00:56.921862+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:56.921864+00:00", "trade", 5.26, 25.0]
["2026-09-08T19:00:56.921864+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.921866+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:00:56.921887+00:00", "trade", 5.26, 1000.0]
["2026-09-08T19:00:56.921887+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.921891+00:00", "trade", 5.26, 1900.0]
["2026-09-08T19:00:56.921893+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:00:56.921894+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.921895+00:00", "trade", 5.26, 190.0]
["2026-09-08T19:00:56.921896+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.921898+00:00", "trade", 5.26, 5.0]
["2026-09-08T19:00:56.921898+00:00", "trade", 5.26, 30.0]
["2026-09-08T19:00:56.921899+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:00:56.921906+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.921913+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.921927+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.921933+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.921940+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.922000+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.922278+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:00:56.922285+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:56.922289+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.922330+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:00:56.922332+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:56.922349+00:00", "trade", 5.26, 1750.0]
["2026-09-08T19:00:56.922350+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:56.922352+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:56.922414+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:56.922443+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:56.922474+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:56.922519+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:56.922523+00:00", "trade", 5.26, 5.0]
["2026-09-08T19:00:56.922531+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:56.922531+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:56.922538+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:00:56.922538+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:00:56.922802+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:56.923243+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:56.923244+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:00:56.923247+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:56.923250+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:00:56.923252+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:00:56.923263+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.923264+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:00:56.923299+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.923308+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:00:56.923339+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.923604+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:00:56.923628+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.923659+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.923666+00:00", "trade", 5.25, 50.0]
["2026-09-08T19:00:56.923666+00:00", "trade", 5.25, 50.0]
["2026-09-08T19:00:56.923672+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.923685+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.923828+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.923961+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.923976+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.924064+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.924455+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:00:56.928148+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:00:56.928149+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:00:56.928156+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:56.928160+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:00:56.928168+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.928175+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.928182+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.928196+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.928216+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.928228+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.928232+00:00", "trade", 5.25, 20.0]
["2026-09-08T19:00:56.928233+00:00", "trade", 5.25, 50.0]
["2026-09-08T19:00:56.928237+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.928262+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.928725+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.929307+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.932207+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.932232+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:00:56.954539+00:00", "trade", 5.245, 5.0]
["2026-09-08T19:00:56.972302+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:56.972309+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:00:57.265208+00:00", "trade", 5.2486, 120.0]
["2026-09-08T19:00:57.392075+00:00", "trade", 5.2425, 10.0]
["2026-09-08T19:00:57.965693+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:00:59.277287+00:00", "trade", 5.2461, 3.0]
["2026-09-08T19:01:00.494796+00:00", "trade", 5.25, 12.0]
["2026-09-08T19:01:00.695689+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:01:00.695728+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:00.695756+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:00.696477+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:00.696901+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:00.697144+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:01.240893+00:00", "trade", 5.2413, 1.0]
["2026-09-08T19:01:01.406127+00:00", "trade", 5.2413, 3.0]
["2026-09-08T19:01:02.175954+00:00", "trade", 5.2597, 7.0]
["2026-09-08T19:01:02.251428+00:00", "trade", 5.245, 2.0]
["2026-09-08T19:01:02.921090+00:00", "trade", 5.2411, 300.0]
["2026-09-08T19:01:03.271951+00:00", "trade", 5.2401, 50.0]
["2026-09-08T19:01:03.311800+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:03.606260+00:00", "trade", 5.2409, 711.0]
["2026-09-08T19:01:03.607035+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:03.841124+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:03.841581+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:06.155604+00:00", "trade", 5.245, 1.0]
["2026-09-08T19:01:06.156651+00:00", "trade", 5.245, 6.0]
["2026-09-08T19:01:06.283158+00:00", "trade", 5.25, 9.0]
["2026-09-08T19:01:06.286606+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:06.287056+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:08.463215+00:00", "trade", 5.2487, 28.0]
["2026-09-08T19:01:08.643604+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:08.643654+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:08.643703+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:08.644049+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:08.973339+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:01:08.973849+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:08.974225+00:00", "trade", 5.245, 1.0]
["2026-09-08T19:01:09.062495+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:10.849633+00:00", "trade", 5.2462, 500.0]
["2026-09-08T19:01:11.737209+00:00", "trade", 5.25, 250.0]
["2026-09-08T19:01:12.679795+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:12.679802+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:12.679803+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:01:12.679803+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:12.679836+00:00", "trade", 5.25, 78.0]
["2026-09-08T19:01:12.679861+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:01:12.679865+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:01:12.679866+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:01:12.679875+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:01:12.679926+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:12.732432+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:12.732457+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:12.734862+00:00", "trade", 5.25, 5.0]
["2026-09-08T19:01:12.736816+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:12.737235+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:12.737486+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:12.779950+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:13.192398+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:01:13.196394+00:00", "trade", 5.255, 8.0]
["2026-09-08T19:01:13.975841+00:00", "trade", 5.2501, 50.0]
["2026-09-08T19:01:14.115885+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:01:14.115894+00:00", "trade", 5.25, 13.0]
["2026-09-08T19:01:14.115902+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:15.326843+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:15.326852+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:15.326912+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:15.327352+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:15.998025+00:00", "trade", 5.26, 1859.0]
["2026-09-08T19:01:15.999283+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:15.999292+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:16.074068+00:00", "trade", 5.255, 1.0]
["2026-09-08T19:01:16.074132+00:00", "trade", 5.255, 9.0]
["2026-09-08T19:01:19.265798+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:20.901194+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:20.955557+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:21.149573+00:00", "trade", 5.2514, 5.0]
["2026-09-08T19:01:21.276059+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:21.534945+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:01:22.354698+00:00", "trade", 5.2514, 20.0]
["2026-09-08T19:01:23.013199+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.013249+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.014072+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.283264+00:00", "trade", 5.26, 71.0]
["2026-09-08T19:01:23.283279+00:00", "trade", 5.26, 1900.0]
["2026-09-08T19:01:23.283280+00:00", "trade", 5.26, 1.0]
["2026-09-08T19:01:23.283281+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.283392+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.283617+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:01:23.283617+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.283633+00:00", "trade", 5.26, 113.0]
["2026-09-08T19:01:23.283670+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.283688+00:00", "trade", 5.26, 1850.0]
["2026-09-08T19:01:23.283689+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:01:23.283709+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:01:23.283750+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.283757+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.283839+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.283846+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.283853+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.283871+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:01:23.283876+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:01:23.283876+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.283885+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:01:23.283889+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:01:23.284054+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.284397+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.285084+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.285806+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.286723+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.286748+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.286751+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:01:23.286761+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:01:23.286762+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:01:23.286763+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:01:23.286765+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:01:23.286772+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:01:23.286793+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:01:23.286800+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:01:23.286824+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.286837+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.287347+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.287354+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.287389+00:00", "trade", 5.26, 30.0]
["2026-09-08T19:01:23.287390+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:01:23.287392+00:00", "trade", 5.26, 51.0]
["2026-09-08T19:01:23.287394+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:01:23.287419+00:00", "trade", 5.26, 1900.0]
["2026-09-08T19:01:23.287420+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:01:23.287431+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.287438+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.287446+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.287558+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:01:23.287569+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:01:23.287594+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:01:23.287689+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:01:23.287715+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:01:23.287758+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.287779+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.287795+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.287821+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.287907+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.288225+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.288274+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.288684+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.288973+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.289031+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.289048+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.290683+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:01:23.291270+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:01:23.291271+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:01:23.291272+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:01:23.291291+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.291306+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.291322+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:01:23.291847+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.291861+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.291912+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.291958+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.292097+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.292122+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:01:23.292123+00:00", "trade", 5.26, 71.0]
["2026-09-08T19:01:23.292155+00:00", "trade", 5.26, 1900.0]
["2026-09-08T19:01:23.292156+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.292162+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:01:23.292218+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:01:23.292279+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292286+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292305+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:01:23.292307+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:01:23.292317+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:01:23.292404+00:00", "trade", 5.255, 1.0]
["2026-09-08T19:01:23.292490+00:00", "trade", 5.255, 7.0]
["2026-09-08T19:01:23.292543+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:01:23.292546+00:00", "trade", 5.26, 1900.0]
["2026-09-08T19:01:23.292547+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292559+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292591+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292655+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292728+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292741+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292764+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292789+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292840+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292870+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.292897+00:00", "trade", 5.26, 5010.0]
["2026-09-08T19:01:23.292898+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.293401+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.293409+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.293622+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.298463+00:00", "trade", 5.265, 5.0]
["2026-09-08T19:01:23.299404+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.299429+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.301723+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.301997+00:00", "trade", 5.27, 9.0]
["2026-09-08T19:01:23.302060+00:00", "trade", 5.27, 41.0]
["2026-09-08T19:01:23.303282+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423170+00:00", "trade", 5.27, 148.0]
["2026-09-08T19:01:23.423170+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423171+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:23.423173+00:00", "trade", 5.27, 5.0]
["2026-09-08T19:01:23.423174+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:01:23.423178+00:00", "trade", 5.27, 568.0]
["2026-09-08T19:01:23.423178+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:23.423180+00:00", "trade", 5.27, 30.0]
["2026-09-08T19:01:23.423198+00:00", "trade", 5.27, 380.0]
["2026-09-08T19:01:23.423199+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:01:23.423206+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:01:23.423214+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:01:23.423232+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423245+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423253+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423260+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423266+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423286+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423294+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423303+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423310+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423325+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423358+00:00", "trade", 5.27, 1.0]
["2026-09-08T19:01:23.423358+00:00", "trade", 5.27, 1000.0]
["2026-09-08T19:01:23.423366+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:23.423564+00:00", "trade", 5.27, 2.0]
["2026-09-08T19:01:23.423565+00:00", "trade", 5.27, 74.0]
["2026-09-08T19:01:23.423567+00:00", "trade", 5.27, 45.0]
["2026-09-08T19:01:23.423568+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:01:23.423568+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:23.423628+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.423636+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.423643+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.424294+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.424318+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.424548+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.424835+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.438748+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.438772+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.472728+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.524167+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:23.971992+00:00", "trade", 5.275, 1.0]
["2026-09-08T19:01:24.683409+00:00", "trade", 5.275, 100.0]
["2026-09-08T19:01:24.994361+00:00", "trade", 5.275, 1.0]
["2026-09-08T19:01:25.431698+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:25.431725+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:25.602554+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:25.736544+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:26.240441+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:26.240468+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:26.251164+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:26.571111+00:00", "trade", 5.275, 142.0]
["2026-09-08T19:01:27.080602+00:00", "trade", 5.2788, 100.0]
["2026-09-08T19:01:27.081931+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.081957+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.082239+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.082681+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.082697+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.082710+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.094870+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.094880+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.094894+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.215107+00:00", "trade", 5.2712, 100.0]
["2026-09-08T19:01:27.215933+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.268198+00:00", "trade", 5.2799, 100.0]
["2026-09-08T19:01:27.541226+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.541233+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.541240+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.541251+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.541283+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.541563+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.541752+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.637254+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.637279+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.637297+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.637792+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.638126+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.686100+00:00", "trade", 5.275, 2.0]
["2026-09-08T19:01:27.688872+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704187+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704189+00:00", "trade", 5.28, 3.0]
["2026-09-08T19:01:27.704189+00:00", "trade", 5.28, 3000.0]
["2026-09-08T19:01:27.704190+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:01:27.704192+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:27.704194+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704215+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704219+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:01:27.704222+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704223+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:27.704224+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:01:27.704227+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:01:27.704229+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704233+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:01:27.704235+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:27.704236+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:27.704236+00:00", "trade", 5.28, 25.0]
["2026-09-08T19:01:27.704236+00:00", "trade", 5.28, 45.0]
["2026-09-08T19:01:27.704236+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704237+00:00", "trade", 5.28, 15.0]
["2026-09-08T19:01:27.704243+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704244+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:01:27.704247+00:00", "trade", 5.28, 7.0]
["2026-09-08T19:01:27.704257+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704264+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704271+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704293+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704300+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704306+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:27.704589+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:27.704619+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:01:27.704622+00:00", "trade", 5.28, 245.0]
["2026-09-08T19:01:27.704622+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:27.704622+00:00", "trade", 5.28, 15.0]
["2026-09-08T19:01:27.704624+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:27.704626+00:00", "trade", 5.28, 63.0]
["2026-09-08T19:01:27.704630+00:00", "trade", 5.28, 150.0]
["2026-09-08T19:01:27.704630+00:00", "trade", 5.28, 410.0]
["2026-09-08T19:01:27.704686+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.704700+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.704716+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.704744+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.704956+00:00", "trade", 5.2894, 20.0]
["2026-09-08T19:01:27.705064+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.705074+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.705380+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.705404+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.705575+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:27.705927+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.706827+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.706978+00:00", "trade", 5.29, 370.0]
["2026-09-08T19:01:27.710571+00:00", "trade", 5.29, 130.0]
["2026-09-08T19:01:27.720599+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.726462+00:00", "trade", 5.289, 250.0]
["2026-09-08T19:01:27.752690+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.804861+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.821725+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:01:27.846099+00:00", "trade", 5.28, 71.0]
["2026-09-08T19:01:27.846099+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.846100+00:00", "trade", 5.28, 19.0]
["2026-09-08T19:01:27.846327+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:27.846737+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.846746+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.846785+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.846788+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.846996+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847086+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847147+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847178+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847254+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847348+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847356+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847375+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847499+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:01:27.847846+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847857+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847906+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.847913+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848010+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848302+00:00", "trade", 5.285, 71.0]
["2026-09-08T19:01:27.848368+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848451+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848465+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848522+00:00", "trade", 5.285, 19.0]
["2026-09-08T19:01:27.848722+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848767+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848820+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848838+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848901+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848947+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.848960+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849015+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849071+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849128+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849554+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849567+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849796+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849805+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849856+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849863+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849919+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.849926+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850359+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850367+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850375+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850383+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850466+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850521+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850664+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850720+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850911+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850918+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850958+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:27.850965+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.489434+00:00", "trade", 5.2899, 3.0]
["2026-09-08T19:01:28.667790+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.667838+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.667844+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.667852+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.667885+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.667893+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.667944+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.668383+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.668641+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.668983+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.669027+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.669034+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.669124+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.669169+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.669319+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:28.845914+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:29.622269+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:29.887532+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:29.887681+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:30.402466+00:00", "trade", 5.285, 40.0]
["2026-09-08T19:01:30.402501+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:30.402528+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:30.403045+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:30.403104+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:30.403149+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:30.403202+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:30.403606+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:30.403809+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:30.508190+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:31.245868+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:31.245918+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:31.277907+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:31.277914+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:31.856796+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:01:31.921523+00:00", "trade", 5.28, 60.0]
["2026-09-08T19:01:32.117088+00:00", "trade", 5.29, 121.0]
["2026-09-08T19:01:32.211532+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:32.324956+00:00", "trade", 5.285, 150.0]
["2026-09-08T19:01:32.436034+00:00", "trade", 5.2887, 1.0]
["2026-09-08T19:01:32.517763+00:00", "trade", 5.2805, 700.0]
["2026-09-08T19:01:32.602515+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:32.602540+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:32.615414+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:32.784427+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:01:33.513762+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:01:33.513823+00:00", "trade", 5.285, 9.0]
["2026-09-08T19:01:33.515016+00:00", "trade", 5.285, 25.0]
["2026-09-08T19:01:33.515380+00:00", "trade", 5.2895, 1.0]
["2026-09-08T19:01:33.515421+00:00", "trade", 5.2895, 9.0]
["2026-09-08T19:01:33.515772+00:00", "trade", 5.285, 25.0]
["2026-09-08T19:01:33.516194+00:00", "trade", 5.2895, 25.0]
["2026-09-08T19:01:33.516257+00:00", "trade", 5.285, 25.0]
["2026-09-08T19:01:33.516984+00:00", "trade", 5.285, 7.0]
["2026-09-08T19:01:33.517202+00:00", "trade", 5.285, 25.0]
["2026-09-08T19:01:33.517324+00:00", "trade", 5.2895, 25.0]
["2026-09-08T19:01:33.517374+00:00", "trade", 5.2895, 25.0]
["2026-09-08T19:01:33.517462+00:00", "trade", 5.285, 25.0]
["2026-09-08T19:01:33.518218+00:00", "trade", 5.285, 25.0]
["2026-09-08T19:01:33.518610+00:00", "trade", 5.2895, 7.0]
["2026-09-08T19:01:33.518693+00:00", "trade", 5.2895, 25.0]
["2026-09-08T19:01:33.518715+00:00", "trade", 5.2895, 25.0]
["2026-09-08T19:01:33.518765+00:00", "trade", 5.285, 5.0]
["2026-09-08T19:01:33.519312+00:00", "trade", 5.2895, 25.0]
["2026-09-08T19:01:33.519987+00:00", "trade", 5.285, 3.0]
["2026-09-08T19:01:33.520133+00:00", "trade", 5.2895, 5.0]
["2026-09-08T19:01:33.529788+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:01:33.529790+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:01:33.529792+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.529793+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:01:33.529795+00:00", "trade", 5.3, 2000.0]
["2026-09-08T19:01:33.529797+00:00", "trade", 5.3, 420.0]
["2026-09-08T19:01:33.529801+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:01:33.529801+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:01:33.529802+00:00", "trade", 5.3, 28.0]
["2026-09-08T19:01:33.529804+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:01:33.529859+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529866+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529872+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529879+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529885+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529892+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529899+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529913+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529919+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529926+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529951+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529958+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.529984+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:01:33.529989+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:01:33.529991+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:01:33.530005+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530015+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:01:33.530020+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:01:33.530035+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:01:33.530035+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:01:33.530165+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:01:33.530167+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:01:33.530168+00:00", "trade", 5.2895, 3.0]
["2026-09-08T19:01:33.530187+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530190+00:00", "trade", 5.29, 400.0]
["2026-09-08T19:01:33.530190+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530190+00:00", "trade", 5.29, 382.0]
["2026-09-08T19:01:33.530190+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.530218+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.530336+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530368+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530369+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:01:33.530372+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.530401+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530406+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530422+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530432+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530443+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530444+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:01:33.530451+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530458+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530460+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.530464+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530488+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.530510+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.530514+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:01:33.530655+00:00", "trade", 5.29, 6.0]
["2026-09-08T19:01:33.533991+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.534160+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:01:33.535275+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.535865+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:01:33.535892+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.535907+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:01:33.536166+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:01:33.536341+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:01:33.536432+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:01:33.536468+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:01:33.539915+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.539941+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.539961+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.550580+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.582306+00:00", "trade", 5.28, 4.0]
["2026-09-08T19:01:33.582347+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:01:33.582348+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:33.582351+00:00", "trade", 5.28, 382.0]
["2026-09-08T19:01:33.582352+00:00", "trade", 5.28, 34.0]
["2026-09-08T19:01:33.582355+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.582361+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.582376+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.582383+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.582396+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.582420+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:33.582435+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:33.582482+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.582585+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.582621+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:01:33.582623+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:01:33.582624+00:00", "trade", 5.28, 7.0]
["2026-09-08T19:01:33.582631+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:33.582728+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.582768+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:33.582791+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:33.582797+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:33.582800+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:33.582911+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:01:33.582912+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:01:33.582912+00:00", "trade", 5.28, 6.0]
["2026-09-08T19:01:33.582912+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:01:33.582912+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:33.582924+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:33.582979+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.583217+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.583314+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.583613+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.583618+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.583633+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.583685+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.583733+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.583804+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.584133+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.584284+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.585433+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.585447+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.630411+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:33.682571+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.682628+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.683508+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.683562+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:33.806940+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:01:34.008608+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.008633+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.010557+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.415875+00:00", "trade", 5.28, 432.0]
["2026-09-08T19:01:34.438819+00:00", "trade", 5.2759, 20.0]
["2026-09-08T19:01:34.454538+00:00", "trade", 5.2689, 27.0]
["2026-09-08T19:01:34.677732+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.678851+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.678880+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.697995+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:01:34.697995+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.697996+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:34.697997+00:00", "trade", 5.28, 28.0]
["2026-09-08T19:01:34.698023+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.698030+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.698051+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.698058+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.698209+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.698212+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:34.698330+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.698363+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:34.698532+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:34.698595+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:34.698738+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:34.698790+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:34.699241+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:34.790528+00:00", "trade", 5.2719, 174.0]
["2026-09-08T19:01:34.790904+00:00", "trade", 5.2719, 1.0]
["2026-09-08T19:01:34.948023+00:00", "trade", 5.28, 4.0]
["2026-09-08T19:01:34.949159+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:34.950894+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:34.951271+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:36.275829+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:36.275830+00:00", "trade", 5.28, 46.0]
["2026-09-08T19:01:36.275855+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:36.275862+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:36.275868+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:36.275916+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:36.275967+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:36.276134+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:36.276418+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.276474+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.278235+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.278358+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.278437+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.278842+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.278894+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.278903+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.279433+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.315816+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.315909+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.344498+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:36.344871+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:36.405618+00:00", "trade", 5.28, 12.0]
["2026-09-08T19:01:37.005317+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:37.005318+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:01:37.005320+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:01:37.005367+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:37.009374+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:37.070664+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:01:37.223591+00:00", "trade", 5.28, 846.0]
["2026-09-08T19:01:38.409651+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:01:38.458422+00:00", "trade", 5.28, 1512.0]
["2026-09-08T19:01:38.611858+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:01:38.611887+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:38.611939+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:38.611974+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:01:38.612009+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:01:39.171385+00:00", "trade", 5.29, 400.0]
["2026-09-08T19:01:39.325187+00:00", "trade", 5.2895, 1.0]
["2026-09-08T19:01:39.943977+00:00", "trade", 5.2875, 1.0]
["2026-09-08T19:01:40.028173+00:00", "trade", 5.2725, 1.0]
["2026-09-08T19:01:40.028540+00:00", "trade", 5.2725, 1.0]
["2026-09-08T19:01:40.199896+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:40.200141+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:40.311519+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:40.410795+00:00", "trade", 5.28, 300.0]
["2026-09-08T19:01:40.633802+00:00", "trade", 5.2705, 68.0]
["2026-09-08T19:01:40.796842+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:01:40.798140+00:00", "trade", 5.2899, 4980.0]
["2026-09-08T19:01:41.220822+00:00", "trade", 5.2799, 100.0]
["2026-09-08T19:01:42.517139+00:00", "trade", 5.2719, 250.0]
["2026-09-08T19:01:44.556301+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.556327+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.557069+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.557440+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.557528+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.557553+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.557740+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.557891+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.558068+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.558116+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.558529+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.558552+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.558559+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.558574+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.559032+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.559052+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.559490+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.559534+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.559977+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.560009+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.560494+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.560531+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.560950+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.560973+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.560984+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.560999+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.561044+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.561059+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.561463+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.561477+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.561525+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.561575+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.561927+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.561942+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.562021+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:01:44.562052+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:44.596085+00:00", "trade", 5.288, 100.0]
["2026-09-08T19:01:44.596148+00:00", "trade", 5.288, 100.0]
["2026-09-08T19:01:44.597512+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:01:44.869951+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:45.111853+00:00", "trade", 5.28, 44.0]
["2026-09-08T19:01:45.112844+00:00", "trade", 5.28, 56.0]
["2026-09-08T19:01:45.118334+00:00", "trade", 5.286, 5.0]
["2026-09-08T19:01:45.121294+00:00", "trade", 5.28, 40.0]
["2026-09-08T19:01:45.121326+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:45.121351+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:45.122066+00:00", "trade", 5.27, 379.0]
["2026-09-08T19:01:45.122066+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:01:45.122067+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:01:45.122068+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:45.122070+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:45.122094+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:45.122101+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:45.122107+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:45.122114+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:45.122134+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:45.122272+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:45.122286+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:45.122293+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:45.122294+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:45.122298+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:45.122299+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:45.122303+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:45.122304+00:00", "trade", 5.27, 9.0]
["2026-09-08T19:01:45.122305+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:01:45.122308+00:00", "trade", 5.27, 60.0]
["2026-09-08T19:01:45.122308+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:45.122309+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:45.122434+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:45.122490+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.122491+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:45.122491+00:00", "trade", 5.27, 30.0]
["2026-09-08T19:01:45.122491+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:45.122491+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:45.122495+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.122498+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:01:45.122643+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.122693+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.122751+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.122903+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.122928+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.122973+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.122994+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.123802+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.124920+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.125385+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.165829+00:00", "trade", 5.2667, 190.0]
["2026-09-08T19:01:45.173143+00:00", "trade", 5.28, 400.0]
["2026-09-08T19:01:45.219332+00:00", "trade", 5.2799, 27.0]
["2026-09-08T19:01:45.223020+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.223032+00:00", "quote", 5.26, 5.29]
["2026-09-08T19:01:45.223049+00:00", "quote", 5.26, 5.29]
["2026-09-08T19:01:45.223056+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.223075+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.223082+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.223089+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.223348+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.223392+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.223668+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.223677+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.223764+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.224085+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.224214+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.224259+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.224436+00:00", "quote", 5.26, 5.29]
["2026-09-08T19:01:45.224557+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.224812+00:00", "quote", 5.26, 5.29]
["2026-09-08T19:01:45.456306+00:00", "quote", 5.26, 5.29]
["2026-09-08T19:01:45.456370+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:01:45.456644+00:00", "trade", 5.28, 300.0]
["2026-09-08T19:01:45.456832+00:00", "quote", 5.26, 5.29]
["2026-09-08T19:01:45.484299+00:00", "quote", 5.26, 5.29]
["2026-09-08T19:01:45.804180+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.804205+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.804720+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.804874+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.897425+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.897451+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:45.905817+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.031017+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.031709+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.032161+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.032165+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.032175+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.032187+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.032855+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.032903+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.033262+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.033370+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.033435+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.033459+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.033538+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.033597+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.033684+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.033827+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.034063+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.034303+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.034430+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.061817+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.072358+00:00", "trade", 5.26, 500.0]
["2026-09-08T19:01:46.073602+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.073615+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.075703+00:00", "trade", 5.261, 250.0]
["2026-09-08T19:01:46.075718+00:00", "trade", 5.261, 250.0]
["2026-09-08T19:01:46.087969+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.087992+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.185331+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.269861+00:00", "trade", 5.278, 100.0]
["2026-09-08T19:01:46.269913+00:00", "trade", 5.2765, 200.0]
["2026-09-08T19:01:46.270257+00:00", "trade", 5.2772, 325.0]
["2026-09-08T19:01:46.275614+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.275638+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.341646+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.341873+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.685906+00:00", "trade", 5.2775, 27.0]
["2026-09-08T19:01:46.733992+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.734018+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.735281+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.735358+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.735383+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.735420+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.735926+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.737495+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.737627+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.787777+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.787786+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:46.787840+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:47.055491+00:00", "trade", 5.2775, 1.0]
["2026-09-08T19:01:48.017670+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:48.017698+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:48.018108+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:48.018468+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:48.018932+00:00", "trade", 5.27, 5.0]
["2026-09-08T19:01:48.019375+00:00", "trade", 5.27, 174.0]
["2026-09-08T19:01:48.019400+00:00", "trade", 5.27, 4.0]
["2026-09-08T19:01:48.020030+00:00", "trade", 5.27, 15.0]
["2026-09-08T19:01:48.020092+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:48.021835+00:00", "trade", 5.26, 802.0]
["2026-09-08T19:01:48.219650+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:48.220099+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:48.220109+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:50.040200+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:01:50.644552+00:00", "trade", 5.276, 100.0]
["2026-09-08T19:01:50.786588+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:50.788136+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:50.801741+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:50.801768+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:50.921595+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:51.501085+00:00", "trade", 5.2741, 3400.0]
["2026-09-08T19:01:51.501955+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:51.691998+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:51.701100+00:00", "trade", 5.275, 500.0]
["2026-09-08T19:01:51.982180+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:01:51.982180+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:51.982203+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:51.982205+00:00", "trade", 5.27, 600.0]
["2026-09-08T19:01:51.982205+00:00", "trade", 5.27, 61.0]
["2026-09-08T19:01:51.982207+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:01:51.982225+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:51.982232+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:51.982238+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:51.982258+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:01:51.982603+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:01:51.982668+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:51.982760+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:51.983191+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:51.983215+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:51.983226+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:51.983233+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:51.983928+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:51.983935+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:51.984121+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:52.020980+00:00", "trade", 5.2651, 15.0]
["2026-09-08T19:01:52.048401+00:00", "trade", 5.27, 12.0]
["2026-09-08T19:01:52.070628+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:01:52.071623+00:00", "trade", 5.265, 1.0]
["2026-09-08T19:01:52.071691+00:00", "trade", 5.265, 6.0]
["2026-09-08T19:01:52.083718+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:52.083947+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:52.559926+00:00", "trade", 5.2629, 39.0]
["2026-09-08T19:01:53.063143+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:53.126402+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:53.366835+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:53.366845+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:54.023156+00:00", "trade", 5.2695, 300.0]
["2026-09-08T19:01:54.023937+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:54.233449+00:00", "trade", 5.2655, 200.0]
["2026-09-08T19:01:54.713653+00:00", "trade", 5.265, 500.0]
["2026-09-08T19:01:55.073853+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:01:55.073865+00:00", "trade", 5.265, 1.0]
["2026-09-08T19:01:55.074266+00:00", "trade", 5.265, 1.0]
["2026-09-08T19:01:55.074532+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:01:55.090734+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:55.091245+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:55.164999+00:00", "trade", 5.27, 17.0]
["2026-09-08T19:01:55.165779+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:56.275851+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:56.275900+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:56.275912+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:56.276560+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:56.276586+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:56.277415+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:56.277832+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:56.278244+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:01:57.035803+00:00", "trade", 5.2734, 117.0]
["2026-09-08T19:01:58.123406+00:00", "trade", 5.266, 100.0]
["2026-09-08T19:01:58.630406+00:00", "trade", 5.2687, 3.0]
["2026-09-08T19:01:58.699385+00:00", "trade", 5.2687, 17.0]
["2026-09-08T19:02:00.094476+00:00", "trade", 5.2613, 20.0]
["2026-09-08T19:02:00.095758+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:02:00.096209+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:02:00.159477+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:02:00.315523+00:00", "trade", 5.2687, 20.0]
["2026-09-08T19:02:00.376050+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:02:00.376050+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:02:00.376051+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:02:00.376069+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:02:00.376076+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:02:00.376082+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:02:00.376089+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:02:00.376102+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:02:00.376464+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.376524+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.376734+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.376801+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.376968+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.377296+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.377398+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.377702+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.377772+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.379445+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.419788+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.476635+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:00.476636+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.476712+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.476754+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.476798+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.476878+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.476910+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.477032+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.477083+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.477101+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.477136+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.477211+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.477218+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.477315+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.477358+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.480117+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.981656+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:00.982198+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:01.408419+00:00", "trade", 5.2625, 3.0]
["2026-09-08T19:02:02.598746+00:00", "trade", 5.27, 2.0]
["2026-09-08T19:02:02.625083+00:00", "trade", 5.27, 198.0]
["2026-09-08T19:02:03.471775+00:00", "trade", 5.27, 1.0]
["2026-09-08T19:02:04.587948+00:00", "trade", 5.2625, 20.0]
["2026-09-08T19:02:05.306918+00:00", "trade", 5.27, 1.0]
["2026-09-08T19:02:06.976712+00:00", "trade", 5.28, 1859.0]
["2026-09-08T19:02:06.977494+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:06.994940+00:00", "trade", 5.27, 3.0]
["2026-09-08T19:02:07.209943+00:00", "trade", 5.27, 2000.0]
["2026-09-08T19:02:07.211200+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:07.211210+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:07.575998+00:00", "trade", 5.27, 40.0]
["2026-09-08T19:02:07.811574+00:00", "trade", 5.27, 500.0]
["2026-09-08T19:02:08.481246+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:08.481345+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:02:08.768038+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:08.768072+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:08.770317+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:08.872624+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:09.274522+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:09.274742+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:09.274788+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:09.275588+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:09.288383+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:09.288832+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:09.288839+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:11.276271+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:11.312925+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:12.887035+00:00", "trade", 5.275, 51.0]
["2026-09-08T19:02:13.787337+00:00", "trade", 5.275, 12.0]
["2026-09-08T19:02:13.945563+00:00", "trade", 5.27, 12.0]
["2026-09-08T19:02:14.270459+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:14.271126+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:14.271171+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:14.271583+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:15.493221+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:15.493273+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:16.282895+00:00", "trade", 5.28, 9.0]
["2026-09-08T19:02:16.283735+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:16.462190+00:00", "trade", 5.275, 1.0]
["2026-09-08T19:02:16.467088+00:00", "trade", 5.275, 1.0]
["2026-09-08T19:02:16.632380+00:00", "trade", 5.271, 300.0]
["2026-09-08T19:02:16.632738+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:16.632755+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:02:16.632764+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:16.632778+00:00", "trade", 5.27, 7.0]
["2026-09-08T19:02:16.633278+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:16.633625+00:00", "trade", 5.27, 83.0]
["2026-09-08T19:02:16.634106+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:16.908877+00:00", "trade", 5.275, 100.0]
["2026-09-08T19:02:17.163583+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:17.163610+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:17.164134+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:17.218113+00:00", "trade", 5.275, 66.0]
["2026-09-08T19:02:17.218141+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:18.362680+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:02:18.444644+00:00", "trade", 5.2797, 100.0]
["2026-09-08T19:02:18.567036+00:00", "trade", 5.275, 500.0]
["2026-09-08T19:02:18.662749+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:19.566407+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:02:19.566409+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:02:19.566438+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:02:19.566443+00:00", "trade", 5.28, 38.0]
["2026-09-08T19:02:19.566456+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:19.566827+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:19.566834+00:00", "trade", 5.28, 14.0]
["2026-09-08T19:02:19.566836+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:02:19.566836+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:02:19.566836+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:02:19.566837+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:02:19.566844+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:02:19.566859+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:02:19.566877+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:02:19.566902+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:19.566922+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:19.566929+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:19.567905+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:19.568691+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:19.581557+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:19.589011+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:19.666795+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:02:19.673966+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:02:20.811040+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:02:20.811758+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:02:20.811824+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:20.819751+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:02:21.021532+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:02:21.276639+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.276690+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.276697+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.276711+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.276740+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.277056+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.277141+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.278615+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.279094+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.279541+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.466062+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.466113+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.466129+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.466159+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.466184+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:02:21.466191+00:00", "trade", 5.29, 9000.0]
["2026-09-08T19:02:21.466193+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.466201+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:02:21.466201+00:00", "trade", 5.29, 3.0]
["2026-09-08T19:02:21.466201+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:02:21.466201+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:02:21.466216+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.466273+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.466278+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:21.466571+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466573+00:00", "trade", 5.29, 14.0]
["2026-09-08T19:02:21.466573+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:02:21.466605+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466605+00:00", "trade", 5.29, 44.0]
["2026-09-08T19:02:21.466618+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466620+00:00", "trade", 5.29, 44.0]
["2026-09-08T19:02:21.466629+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466630+00:00", "trade", 5.29, 44.0]
["2026-09-08T19:02:21.466637+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466639+00:00", "trade", 5.29, 44.0]
["2026-09-08T19:02:21.466646+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466651+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466672+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466688+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466694+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466702+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466725+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466733+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466734+00:00", "trade", 5.29, 44.0]
["2026-09-08T19:02:21.466739+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466744+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466766+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466771+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466776+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466780+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466787+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466795+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466803+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466821+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466831+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466860+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:02:21.466869+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466878+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466935+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466948+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466953+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466958+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466965+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466971+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.466985+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467004+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467014+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467021+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467048+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467066+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467077+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467093+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467098+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467112+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467127+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467135+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467146+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467164+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467179+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467186+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467194+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:21.467199+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:21.467218+00:00", "trade", 5.29, 68.0]
["2026-09-08T19:02:21.467219+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.467249+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.467288+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.467763+00:00", "trade", 5.3, 27.0]
["2026-09-08T19:02:21.467767+00:00", "trade", 5.3, 85.0]
["2026-09-08T19:02:21.467793+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:02:21.467793+00:00", "trade", 5.3, 6.0]
["2026-09-08T19:02:21.467794+00:00", "trade", 5.3, 4.0]
["2026-09-08T19:02:21.467794+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:02:21.467802+00:00", "trade", 5.3, 156.0]
["2026-09-08T19:02:21.468135+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.468281+00:00", "trade", 5.29, 7900.0]
["2026-09-08T19:02:21.468871+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.468965+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.469172+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.469197+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:21.469216+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.469253+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:21.469263+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.469288+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.469322+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.469329+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.470941+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:21.482826+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:21.483850+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:21.848429+00:00", "trade", 5.2984, 1500.0]
["2026-09-08T19:02:22.324520+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:22.520536+00:00", "trade", 5.29, 190.0]
["2026-09-08T19:02:22.687062+00:00", "trade", 5.29, 36.0]
["2026-09-08T19:02:22.873972+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:02:23.162717+00:00", "trade", 5.3, 6.0]
["2026-09-08T19:02:23.223439+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:02:23.293650+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:23.293715+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.293774+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.293781+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.293821+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.294132+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.294173+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.294206+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.294849+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.295325+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.295586+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.296059+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.296512+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:23.404076+00:00", "trade", 5.295, 200.0]
["2026-09-08T19:02:23.414937+00:00", "trade", 5.2901, 36.0]
["2026-09-08T19:02:23.805185+00:00", "trade", 5.29, 12.0]
["2026-09-08T19:02:24.087112+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.088617+00:00", "trade", 5.295, 50.0]
["2026-09-08T19:02:24.088666+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:02:24.768091+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:02:24.768141+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:02:24.768240+00:00", "trade", 5.295, 55.0]
["2026-09-08T19:02:24.769531+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.769603+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.769959+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.770016+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.770449+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.770475+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.770892+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.770921+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.771338+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.771866+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.772226+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.772263+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.772665+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.819954+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.820318+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.820797+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:24.821248+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:25.163497+00:00", "trade", 5.2914, 1.0]
["2026-09-08T19:02:25.163861+00:00", "trade", 5.2914, 1.0]
["2026-09-08T19:02:25.228661+00:00", "trade", 5.2999, 1000.0]
["2026-09-08T19:02:25.698398+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:25.699972+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:02:25.700105+00:00", "trade", 5.3, 15.0]
["2026-09-08T19:02:25.700189+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:02:25.700264+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:02:25.719742+00:00", "trade", 5.3, 7.0]
["2026-09-08T19:02:25.719749+00:00", "trade", 5.3, 7.0]
["2026-09-08T19:02:25.719751+00:00", "trade", 5.3, 35.0]
["2026-09-08T19:02:25.719757+00:00", "trade", 5.3, 238.0]
["2026-09-08T19:02:25.719761+00:00", "trade", 5.3, 26.0]
["2026-09-08T19:02:25.719763+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:02:25.719768+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:02:25.719777+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:02:25.719778+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:02:25.719796+00:00", "trade", 5.3, 244.0]
["2026-09-08T19:02:25.719797+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:02:25.719797+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:02:25.719797+00:00", "trade", 5.3, 203.0]
["2026-09-08T19:02:25.719803+00:00", "trade", 5.3, 110.0]
["2026-09-08T19:02:25.719805+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:02:25.720045+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:02:25.720046+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:02:25.720046+00:00", "trade", 5.3, 250.0]
["2026-09-08T19:02:25.720047+00:00", "trade", 5.3, 500.0]
["2026-09-08T19:02:25.720047+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.720110+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:02:25.720281+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:02:25.720318+00:00", "trade", 5.3, 76.0]
["2026-09-08T19:02:25.720447+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.720479+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.720505+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.720525+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.720854+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.720884+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.720900+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.720911+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.720918+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.720937+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.720952+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.720986+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.721226+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.721347+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.721376+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.721385+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.721397+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.724137+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:25.724681+00:00", "trade", 5.31, 2994.0]
["2026-09-08T19:02:25.728246+00:00", "trade", 5.309, 50.0]
["2026-09-08T19:02:25.728260+00:00", "trade", 5.309, 50.0]
["2026-09-08T19:02:25.728354+00:00", "trade", 5.309, 5.0]
["2026-09-08T19:02:25.934041+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.934091+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.934098+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.934112+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.934144+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.934875+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.934897+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.934909+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.934917+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.934959+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.935076+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:25.937215+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:26.055584+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:02:26.120057+00:00", "trade", 5.305, 25.0]
["2026-09-08T19:02:26.910234+00:00", "trade", 5.3058, 500.0]
["2026-09-08T19:02:27.041997+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:02:27.042388+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:27.437130+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:02:27.439710+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:02:27.439711+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:02:27.440027+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:27.440082+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:27.440264+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:02:27.440265+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:02:27.440383+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:02:27.440384+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:27.441207+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:27.441857+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:27.441868+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:27.442309+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:27.444718+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:27.498798+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:27.499249+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:28.087296+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:28.158318+00:00", "trade", 5.3, 550.0]
["2026-09-08T19:02:28.235293+00:00", "trade", 5.3099, 75.0]
["2026-09-08T19:02:28.391731+00:00", "trade", 5.307, 200.0]
["2026-09-08T19:02:28.391771+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:02:28.392517+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:29.073968+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:29.136777+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:29.136804+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:29.148637+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:29.523307+00:00", "trade", 5.3, 75.0]
["2026-09-08T19:02:30.081560+00:00", "trade", 5.31, 40.0]
["2026-09-08T19:02:30.111819+00:00", "trade", 5.3099, 2292.0]
["2026-09-08T19:02:30.379648+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.379655+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.379657+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:02:30.379675+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.379681+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.379708+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.380305+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.381293+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.381557+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.381622+00:00", "trade", 5.31, 547.0]
["2026-09-08T19:02:30.396078+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:02:30.402232+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.527698+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.527724+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.716765+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:30.716793+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:31.618231+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.618260+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.618262+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:02:31.618266+00:00", "trade", 5.31, 80.0]
["2026-09-08T19:02:31.618284+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.618289+00:00", "trade", 5.31, 4500.0]
["2026-09-08T19:02:31.618291+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.618365+00:00", "trade", 5.31, 761.0]
["2026-09-08T19:02:31.618367+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.618371+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:02:31.618372+00:00", "trade", 5.31, 500.0]
["2026-09-08T19:02:31.618374+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.618388+00:00", "trade", 5.31, 239.0]
["2026-09-08T19:02:31.618388+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:02:31.618427+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:31.618435+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:31.618445+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:31.618450+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:31.618462+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.618533+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.618540+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.618640+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:02:31.618863+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.618914+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.619339+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.620704+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:31.620843+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:31.620926+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:31.620934+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:31.766295+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:02:31.862866+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.862892+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.863394+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.864049+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:31.864059+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:32.026180+00:00", "trade", 5.3081, 400.0]
["2026-09-08T19:02:32.186069+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:32.364125+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:32.364126+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:32.364142+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:32.364142+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:32.364143+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:32.364149+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:32.364163+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:32.364169+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:32.364176+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:32.364719+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:32.365339+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:32.365350+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:32.365386+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:32.465125+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:32.465583+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:32.466103+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:32.466747+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:32.618679+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.322803+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.322829+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.533435+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:02:33.617634+00:00", "trade", 5.3001, 38.0]
["2026-09-08T19:02:33.956571+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.958626+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:33.958636+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:33.958989+00:00", "trade", 5.31, 60.0]
["2026-09-08T19:02:33.958990+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:33.958990+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.959023+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.959051+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:33.959108+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:33.959113+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.959424+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.959560+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.959873+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.960003+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.960125+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.960150+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.960657+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.960683+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:33.960719+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.960738+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:33.960797+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.960864+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:33.960890+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.961210+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:33.961263+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.961335+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:33.961367+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.961671+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:33.962163+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:33.962181+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:33.962631+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:33.962675+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:33.962691+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:34.070189+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:34.233153+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:02:34.315515+00:00", "trade", 5.3052, 1.0]
["2026-09-08T19:02:34.329128+00:00", "trade", 5.31, 500.0]
["2026-09-08T19:02:34.398042+00:00", "trade", 5.31, 3400.0]
["2026-09-08T19:02:34.479705+00:00", "trade", 5.2906, 10.0]
["2026-09-08T19:02:35.299519+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.299540+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.299547+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.299550+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:02:35.299555+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:35.299557+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:35.299560+00:00", "trade", 5.32, 80.0]
["2026-09-08T19:02:35.299625+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.299735+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:35.299739+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:35.299744+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:35.299749+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:35.299780+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:02:35.299784+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:02:35.299784+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:35.299784+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:35.299787+00:00", "trade", 5.32, 70.0]
["2026-09-08T19:02:35.299994+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:02:35.300075+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.300102+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.304529+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.304797+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.304822+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.333471+00:00", "trade", 5.3, 19.0]
["2026-09-08T19:02:35.395204+00:00", "trade", 5.3001, 5.0]
["2026-09-08T19:02:35.497036+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.497042+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.497434+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.497459+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.524040+00:00", "trade", 5.3177, 100.0]
["2026-09-08T19:02:35.580232+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.719383+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:35.731870+00:00", "trade", 5.3177, 100.0]
["2026-09-08T19:02:36.031342+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:36.031371+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:36.031655+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:36.129182+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:36.129326+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:36.164972+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:02:36.212956+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:36.215046+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:36.215146+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:36.215161+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:36.215237+00:00", "trade", 5.31, 500.0]
["2026-09-08T19:02:36.215239+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:36.215482+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:36.215499+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:36.215516+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:36.215674+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:36.215871+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:36.223177+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:36.623772+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:37.396134+00:00", "trade", 5.3199, 300.0]
["2026-09-08T19:02:37.445475+00:00", "trade", 5.31, 1000.0]
["2026-09-08T19:02:37.588647+00:00", "trade", 5.3199, 50.0]
["2026-09-08T19:02:37.615977+00:00", "trade", 5.3165, 200.0]
["2026-09-08T19:02:37.616403+00:00", "trade", 5.3172, 74.0]
["2026-09-08T19:02:37.616998+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:37.635977+00:00", "trade", 5.3184, 700.0]
["2026-09-08T19:02:37.648459+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:37.652740+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:37.653170+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:37.653193+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:37.653385+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:37.653840+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:37.654068+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:38.235925+00:00", "trade", 5.315, 250.0]
["2026-09-08T19:02:38.406151+00:00", "trade", 5.315, 374.0]
["2026-09-08T19:02:38.667853+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:38.667879+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:38.668404+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:38.683067+00:00", "trade", 5.3101, 15.0]
["2026-09-08T19:02:39.081198+00:00", "trade", 5.3188, 100.0]
["2026-09-08T19:02:39.247358+00:00", "trade", 5.315, 300.0]
["2026-09-08T19:02:39.268708+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:39.502279+00:00", "trade", 5.3113, 1.0]
["2026-09-08T19:02:39.615546+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:02:39.637217+00:00", "trade", 5.311, 142.0]
["2026-09-08T19:02:39.637538+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:39.637552+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:39.637574+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:39.637621+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:39.637667+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:39.637670+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:39.637710+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:39.637819+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:39.637820+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:02:39.637821+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:39.637828+00:00", "trade", 5.31, 120.0]
["2026-09-08T19:02:39.637835+00:00", "trade", 5.31, 80.0]
["2026-09-08T19:02:39.637843+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:39.638785+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:39.638835+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:39.639192+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:39.639708+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:39.641894+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:39.641925+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:39.641988+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:39.652112+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:02:39.655102+00:00", "trade", 5.3175, 10.0]
["2026-09-08T19:02:39.658485+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:39.727233+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:40.181813+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:02:40.198276+00:00", "trade", 5.3009, 9.0]
["2026-09-08T19:02:40.359540+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:40.360907+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:40.360929+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:40.360930+00:00", "trade", 5.31, 377.0]
["2026-09-08T19:02:40.360948+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.360975+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.360989+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.361009+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.361222+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.361311+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.361337+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.361393+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.361504+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.361610+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.361687+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.361982+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.361994+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.362013+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.362051+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.362114+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.362162+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.362454+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.362501+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.362615+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.362633+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.362771+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.362836+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.363134+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.364446+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.364896+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:40.462072+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:40.462855+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:40.462978+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:40.604772+00:00", "trade", 5.3165, 200.0]
["2026-09-08T19:02:40.605073+00:00", "trade", 5.3172, 76.0]
["2026-09-08T19:02:40.621071+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:40.695695+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:40.695724+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:40.701190+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:40.703946+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:02:40.703971+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:40.704271+00:00", "trade", 5.31, 40.0]
["2026-09-08T19:02:40.813794+00:00", "trade", 5.3064, 300.0]
["2026-09-08T19:02:40.926511+00:00", "trade", 5.3057, 140.0]
["2026-09-08T19:02:41.053718+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:41.279118+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:02:41.675034+00:00", "trade", 5.31, 272.0]
["2026-09-08T19:02:41.709596+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:41.709635+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:41.709651+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:41.709685+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:41.709732+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:41.710560+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:41.710635+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:41.897345+00:00", "trade", 5.3098, 10.0]
["2026-09-08T19:02:42.879689+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:42.879764+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:02:42.879788+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:42.879885+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:42.880222+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:42.893275+00:00", "trade", 5.31, 6.0]
["2026-09-08T19:02:42.913433+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:42.928255+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:43.118932+00:00", "trade", 5.3199, 190.0]
["2026-09-08T19:02:43.137649+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:43.589694+00:00", "trade", 5.3053, 40.0]
["2026-09-08T19:02:43.941094+00:00", "trade", 5.3035, 200.0]
["2026-09-08T19:02:44.041155+00:00", "trade", 5.31, 4.0]
["2026-09-08T19:02:44.530800+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:02:44.827883+00:00", "trade", 5.3057, 38.0]
["2026-09-08T19:02:44.871611+00:00", "trade", 5.31, 80.0]
["2026-09-08T19:02:45.141044+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:02:45.442741+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:45.655234+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:45.656173+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:45.805492+00:00", "trade", 5.31, 15.0]
["2026-09-08T19:02:46.000333+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:46.000360+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:46.000363+00:00", "trade", 5.31, 12.0]
["2026-09-08T19:02:46.000366+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:46.000372+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:46.000382+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:46.000467+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:46.000703+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:02:46.000896+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:46.000902+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:46.001147+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:02:46.001147+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:02:46.001149+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001150+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001173+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001180+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001186+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001193+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001228+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001235+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001241+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001243+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:02:46.001243+00:00", "trade", 5.32, 3370.0]
["2026-09-08T19:02:46.001244+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001247+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001248+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001252+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001254+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001263+00:00", "trade", 5.32, 193.0]
["2026-09-08T19:02:46.001263+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:02:46.001263+00:00", "trade", 5.32, 400.0]
["2026-09-08T19:02:46.001279+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:02:46.001380+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001380+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:02:46.001479+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001487+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001494+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001515+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001528+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001543+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001551+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001553+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:02:46.001553+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001553+00:00", "trade", 5.32, 1100.0]
["2026-09-08T19:02:46.001553+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001631+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001631+00:00", "trade", 5.32, 557.0]
["2026-09-08T19:02:46.001640+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001646+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001658+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001721+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.001731+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.001809+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.002034+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.002481+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:02:46.002971+00:00", "trade", 5.32, 18135.0]
["2026-09-08T19:02:46.004407+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.004686+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.004706+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.004713+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.004774+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.005173+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.005256+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.005459+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.009366+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.009385+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.009847+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.015686+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.016314+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.016530+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.019346+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.020614+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:46.102829+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:47.583346+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:02:47.627932+00:00", "trade", 5.315, 5.0]
["2026-09-08T19:02:48.107802+00:00", "trade", 5.315, 150.0]
["2026-09-08T19:02:48.438925+00:00", "trade", 5.319, 169.0]
["2026-09-08T19:02:48.439282+00:00", "trade", 5.319, 1.0]
["2026-09-08T19:02:48.671054+00:00", "trade", 5.32, 27.0]
["2026-09-08T19:02:48.671072+00:00", "trade", 5.315, 27.0]
["2026-09-08T19:02:48.671196+00:00", "trade", 5.315, 73.0]
["2026-09-08T19:02:48.720106+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:02:48.720787+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:02:48.720832+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:02:48.721102+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:48.721137+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:02:48.721253+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:48.721409+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:02:48.721411+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:02:48.721457+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:48.721464+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:48.721471+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:48.721494+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:48.721515+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:48.721522+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:48.721565+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:02:48.721982+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:48.722009+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:48.723949+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:48.724169+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:48.764912+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:48.764960+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:48.764972+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:48.765004+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:48.765313+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:48.821831+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:48.876972+00:00", "trade", 5.3199, 6.0]
["2026-09-08T19:02:49.819887+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:02:49.819941+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:49.819967+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:49.820714+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:49.824656+00:00", "trade", 5.3196, 50.0]
["2026-09-08T19:02:50.482350+00:00", "trade", 5.315, 1000.0]
["2026-09-08T19:02:50.483186+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:50.483233+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:50.490001+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:50.513468+00:00", "trade", 5.3187, 51.0]
["2026-09-08T19:02:50.783307+00:00", "trade", 5.311, 360.0]
["2026-09-08T19:02:51.385199+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:02:51.439328+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:02:51.440155+00:00", "trade", 5.3197, 50.0]
["2026-09-08T19:02:51.440398+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:02:52.038061+00:00", "trade", 5.3113, 1.0]
["2026-09-08T19:02:52.415222+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:02:52.415294+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:02:52.415305+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:52.415313+00:00", "trade", 5.31, 1500.0]
["2026-09-08T19:02:52.415316+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:52.415320+00:00", "trade", 5.31, 24.0]
["2026-09-08T19:02:52.415320+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:02:52.415320+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:52.415376+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:02:52.415377+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:02:52.415377+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:52.415384+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:52.415391+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:02:52.415411+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:52.415432+00:00", "trade", 5.31, 33.0]
["2026-09-08T19:02:52.415447+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:52.415457+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:52.415469+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:52.415473+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:02:52.415493+00:00", "trade", 5.315, 40.0]
["2026-09-08T19:02:52.415495+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:52.415496+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:52.415539+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.415601+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.415706+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:52.415714+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.415827+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:52.415869+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.415994+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.416002+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:52.416115+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.416445+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.416765+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.416995+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.417211+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.417433+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.418960+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.418971+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.490687+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:02:52.490714+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.491091+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:52.491409+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:52.519250+00:00", "trade", 5.3195, 166.0]
["2026-09-08T19:02:52.579587+00:00", "trade", 5.3025, 10.0]
["2026-09-08T19:02:52.592756+00:00", "trade", 5.3005, 400.0]
["2026-09-08T19:02:52.602547+00:00", "trade", 5.3, 377.0]
["2026-09-08T19:02:52.602547+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:02:52.602547+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:52.602551+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:02:52.602551+00:00", "trade", 5.3, 5000.0]
["2026-09-08T19:02:52.602563+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:02:52.602571+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602578+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602585+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602591+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602612+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602634+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:02:52.602634+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602641+00:00", "trade", 5.3, 76.0]
["2026-09-08T19:02:52.602642+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:02:52.602642+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602649+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602662+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602816+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602831+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602838+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602924+00:00", "trade", 5.3, 60.0]
["2026-09-08T19:02:52.602925+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:02:52.602943+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:02:52.602957+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:02:52.602958+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.603016+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.603070+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.603124+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.603204+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.603325+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.603340+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.603373+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.603387+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.603395+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.603437+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.604598+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.604695+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.605112+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.605302+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.605802+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.608161+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.608205+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.608270+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.608838+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.627737+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.627857+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.628187+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.629047+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.655187+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.655630+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.656173+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.656542+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.656754+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.656771+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.656949+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:02:52.656950+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:02:52.656951+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:02:52.656970+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.656977+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.656984+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.656991+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.657133+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.657133+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:02:52.657133+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.657318+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.657396+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.657416+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:52.657472+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.657472+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:02:52.657472+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.657492+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:52.657836+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:52.657837+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.657838+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:02:52.657856+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:02:52.657869+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:02:52.657871+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:02:52.657976+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:02:52.657977+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.657978+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.657983+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:52.658021+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.658139+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:52.658140+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.658145+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.658147+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.658163+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.658172+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.658231+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:52.658324+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:52.658464+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.658541+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:02:52.658556+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.658570+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.658837+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.660609+00:00", "trade", 5.281, 8.0]
["2026-09-08T19:02:52.660750+00:00", "trade", 5.281, 100.0]
["2026-09-08T19:02:52.756988+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.757457+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.757527+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.781451+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.790677+00:00", "trade", 5.3131, 25.0]
["2026-09-08T19:02:52.822080+00:00", "trade", 5.29, 3.0]
["2026-09-08T19:02:52.823224+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:52.947202+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:53.053542+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:53.054486+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:53.210862+00:00", "trade", 5.3, 16.0]
["2026-09-08T19:02:53.566557+00:00", "trade", 5.2988, 100.0]
["2026-09-08T19:02:53.567803+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:53.567813+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:53.568255+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:53.943472+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.285825+00:00", "trade", 5.295, 75.0]
["2026-09-08T19:02:54.297342+00:00", "trade", 5.2938, 60.0]
["2026-09-08T19:02:54.298114+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.298195+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.298237+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.298245+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.298254+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.298637+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.298689+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.299013+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.299056+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.299195+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.299581+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.300518+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:54.951989+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:55.022760+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:02:55.122668+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:55.123489+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:55.123560+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:55.123607+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:55.123935+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:55.123998+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:55.899027+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:55.899474+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:55.899486+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:55.899916+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.148086+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.148151+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.148182+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.148185+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.148695+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.175202+00:00", "trade", 5.29, 57.0]
["2026-09-08T19:02:56.175498+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.175526+00:00", "trade", 5.295, 6.0]
["2026-09-08T19:02:56.175745+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.176556+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.176646+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.176694+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.177005+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.177096+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.192194+00:00", "trade", 5.2902, 289.0]
["2026-09-08T19:02:56.195130+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.195136+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:02:56.195192+00:00", "trade", 5.29, 86.0]
["2026-09-08T19:02:56.195193+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:56.195248+00:00", "trade", 5.29, 14.0]
["2026-09-08T19:02:56.195263+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.195299+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:02:56.195424+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.195510+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.195592+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.252135+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.253877+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.254430+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.297314+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.298172+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.298498+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.299096+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.307682+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.308217+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.419464+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.420763+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.420771+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.420777+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.421257+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:56.853828+00:00", "trade", 5.2849, 75.0]
["2026-09-08T19:02:57.398490+00:00", "trade", 5.2887, 4.0]
["2026-09-08T19:02:57.448067+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:57.448094+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:57.448623+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:58.029437+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:58.029448+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:58.029482+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:58.408542+00:00", "trade", 5.2845, 33.0]
["2026-09-08T19:02:58.435132+00:00", "trade", 5.2887, 1.0]
["2026-09-08T19:02:59.173875+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:59.173910+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:59.173937+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:59.304559+00:00", "trade", 5.2802, 29.0]
["2026-09-08T19:02:59.305171+00:00", "trade", 5.2801, 271.0]
["2026-09-08T19:02:59.353434+00:00", "trade", 5.285, 177.0]
["2026-09-08T19:02:59.383746+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:02:59.383771+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:02:59.383795+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:59.383889+00:00", "trade", 5.285, 65.0]
["2026-09-08T19:02:59.770433+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:59.770461+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:59.771857+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:02:59.774859+00:00", "trade", 5.2895, 10.0]
["2026-09-08T19:03:00.464418+00:00", "trade", 5.285, 2.0]
["2026-09-08T19:03:00.552414+00:00", "trade", 5.2801, 2.0]
["2026-09-08T19:03:00.631137+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:00.634949+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:03:00.635013+00:00", "trade", 5.29, 259.0]
["2026-09-08T19:03:00.645713+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:00.645798+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:03:00.649147+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:00.771121+00:00", "trade", 5.2887, 50.0]
["2026-09-08T19:03:00.771935+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:00.772405+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.000409+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.011864+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.061321+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:03:01.175181+00:00", "trade", 5.2801, 1.0]
["2026-09-08T19:03:01.200775+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.201238+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.441198+00:00", "trade", 5.289, 100.0]
["2026-09-08T19:03:01.441963+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.442078+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.442085+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.442134+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.443593+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.443670+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.444208+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:01.444209+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:03:01.444226+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.444233+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.444240+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.444247+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.444474+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.444514+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:01.444514+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:03:01.444522+00:00", "trade", 5.29, 81.0]
["2026-09-08T19:03:01.444525+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:03:01.444592+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:01.444782+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:01.444783+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.444784+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:01.444846+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:01.444871+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:01.444896+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:01.444992+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:01.445090+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:01.445875+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:01.447319+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:01.450083+00:00", "trade", 5.3, 38.0]
["2026-09-08T19:03:01.502426+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:01.502820+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:03:01.508051+00:00", "trade", 5.3, 650.0]
["2026-09-08T19:03:01.544238+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:01.544629+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.545120+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.623735+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.634230+00:00", "trade", 5.2825, 3.0]
["2026-09-08T19:03:01.738702+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.738728+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.738735+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.739127+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.739253+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.759098+00:00", "trade", 5.2803, 3400.0]
["2026-09-08T19:03:01.823843+00:00", "trade", 5.2965, 200.0]
["2026-09-08T19:03:01.824161+00:00", "trade", 5.3, 176.0]
["2026-09-08T19:03:01.831512+00:00", "trade", 5.3, 64.0]
["2026-09-08T19:03:01.831512+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.831562+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.831579+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:03:01.831587+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:03:01.831906+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.832128+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:01.868100+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:03:01.936755+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:02.047681+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:02.047708+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:02.048864+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:02.048894+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:02.049595+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:02.240823+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:02.240848+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:02.241244+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:02.241747+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:02.545075+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:03.040700+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:03:03.078339+00:00", "trade", 5.295, 75.0]
["2026-09-08T19:03:03.689016+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:03:03.689826+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:03.850725+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:03.850888+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:03.864547+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:03.986987+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:03.987001+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:03.987070+00:00", "trade", 5.3, 36.0]
["2026-09-08T19:03:03.987071+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:03:03.987261+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:03:03.987322+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:03:03.987581+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:03:04.086586+00:00", "trade", 5.2925, 40.0]
["2026-09-08T19:03:04.125551+00:00", "trade", 5.31, 150.0]
["2026-09-08T19:03:04.463445+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:03:04.463467+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:03:04.463478+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:03:04.463493+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:03:04.464236+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:03:04.465683+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:04.465710+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:04.467497+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:04.553652+00:00", "trade", 5.305, 110.0]
["2026-09-08T19:03:04.596502+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:04.596530+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:04.596737+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:03:04.597457+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:04.597466+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:04.735269+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:03:04.847828+00:00", "trade", 5.3028, 200.0]
["2026-09-08T19:03:05.029586+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:05.029623+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:05.030147+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:05.037931+00:00", "trade", 5.31, 63.0]
["2026-09-08T19:03:05.137817+00:00", "trade", 5.3, 174.0]
["2026-09-08T19:03:05.137817+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:03:05.137818+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:03:05.137824+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:03:05.137837+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.137844+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.137851+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.137858+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.137886+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.137912+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.138357+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.138384+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.138395+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.139084+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.139094+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.139480+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.139547+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.238459+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:05.333532+00:00", "trade", 5.305, 176.0]
["2026-09-08T19:03:05.441243+00:00", "trade", 5.295, 200.0]
["2026-09-08T19:03:06.092645+00:00", "trade", 5.29, 78.0]
["2026-09-08T19:03:06.201357+00:00", "trade", 5.2987, 1.0]
["2026-09-08T19:03:06.503879+00:00", "trade", 5.2901, 400.0]
["2026-09-08T19:03:07.229468+00:00", "trade", 5.2999, 30.0]
["2026-09-08T19:03:08.415412+00:00", "trade", 5.2987, 50.0]
["2026-09-08T19:03:08.529844+00:00", "trade", 5.2917, 200.0]
["2026-09-08T19:03:08.530787+00:00", "trade", 5.29, 21.0]
["2026-09-08T19:03:08.548232+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:03:08.870480+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:03:08.944228+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:03:09.577551+00:00", "trade", 5.2983, 180.0]
["2026-09-08T19:03:09.872184+00:00", "trade", 5.3, 98.0]
["2026-09-08T19:03:10.129103+00:00", "trade", 5.2999, 67.0]
["2026-09-08T19:03:10.923001+00:00", "trade", 5.2987, 50.0]
["2026-09-08T19:03:11.080985+00:00", "trade", 5.2901, 600.0]
["2026-09-08T19:03:11.152608+00:00", "trade", 5.296, 10.0]
["2026-09-08T19:03:11.305345+00:00", "trade", 5.2987, 2.0]
["2026-09-08T19:03:11.360956+00:00", "trade", 5.2998, 1.0]
["2026-09-08T19:03:11.798596+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:11.906833+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:12.029756+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:12.032983+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:12.033084+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:12.033139+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:12.034711+00:00", "trade", 5.2901, 5.0]
["2026-09-08T19:03:12.165028+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:03:12.456264+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:12.459741+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:03:12.461992+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:12.462016+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:13.057067+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:03:13.288184+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:13.480272+00:00", "trade", 5.295, 330.0]
["2026-09-08T19:03:16.295556+00:00", "trade", 5.2914, 8.0]
["2026-09-08T19:03:16.704598+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:16.704664+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:16.743678+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:18.381223+00:00", "trade", 5.2901, 300.0]
["2026-09-08T19:03:18.505933+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:18.505934+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:18.505935+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:03:18.505936+00:00", "trade", 5.29, 359.0]
["2026-09-08T19:03:18.505947+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:18.505962+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.505969+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.506021+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:03:18.506039+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:03:18.506083+00:00", "trade", 5.29, 1000.0]
["2026-09-08T19:03:18.506083+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:03:18.506091+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:03:18.506101+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:03:18.506124+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:18.506125+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:03:18.506132+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:18.506143+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:03:18.506155+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:03:18.506161+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:03:18.506163+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:18.506164+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:18.506183+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:03:18.506184+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.506193+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:03:18.506198+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.506216+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.506227+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.506312+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.506511+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.506632+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.507213+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.507220+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.507483+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.507495+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.507557+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.507564+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.529960+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:18.607001+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:18.798215+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:18.798242+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:18.799609+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:19.288299+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:19.288365+00:00", "trade", 5.29, 44.0]
["2026-09-08T19:03:19.288365+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:19.288375+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:19.288465+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:19.288466+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:19.288865+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:19.288923+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:19.686922+00:00", "trade", 5.29, 97.0]
["2026-09-08T19:03:19.750440+00:00", "trade", 5.3, 34.0]
["2026-09-08T19:03:19.857029+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:03:20.547395+00:00", "trade", 5.289, 100.0]
["2026-09-08T19:03:20.622104+00:00", "trade", 5.2968, 200.0]
["2026-09-08T19:03:20.622607+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:20.622616+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:20.622676+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:20.623269+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:03:20.624100+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:20.755417+00:00", "trade", 5.29, 2000.0]
["2026-09-08T19:03:20.862289+00:00", "trade", 5.2915, 68.0]
["2026-09-08T19:03:20.949341+00:00", "trade", 5.3, 2480.0]
["2026-09-08T19:03:20.951615+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:03:20.953435+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:03:22.005970+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:22.107432+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:22.107533+00:00", "trade", 5.29, 56.0]
["2026-09-08T19:03:22.107536+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:03:22.107536+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:03:22.107599+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:22.107731+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:22.108990+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:22.113067+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:22.500717+00:00", "trade", 5.2874, 100.0]
["2026-09-08T19:03:22.501507+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:22.501535+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:22.501563+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:22.502072+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:22.861742+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:22.861769+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:22.862447+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:22.862500+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:23.167336+00:00", "trade", 5.29, 67.0]
["2026-09-08T19:03:23.168456+00:00", "trade", 5.285, 3.0]
["2026-09-08T19:03:23.200812+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:23.541483+00:00", "trade", 5.2887, 1.0]
["2026-09-08T19:03:23.828073+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:03:24.540732+00:00", "trade", 5.285, 98.0]
["2026-09-08T19:03:24.902779+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:24.902831+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:25.238726+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:03:25.823607+00:00", "trade", 5.308, 58.0]
["2026-09-08T19:03:26.151863+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:27.539087+00:00", "trade", 5.29, 44.0]
["2026-09-08T19:03:27.671149+00:00", "trade", 5.29, 3.0]
["2026-09-08T19:03:28.078096+00:00", "trade", 5.29, 156.0]
["2026-09-08T19:03:28.151953+00:00", "trade", 5.2847, 200.0]
["2026-09-08T19:03:28.352399+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:03:29.314324+00:00", "trade", 5.285, 18.0]
["2026-09-08T19:03:29.726189+00:00", "trade", 5.29, 6.0]
["2026-09-08T19:03:29.959708+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:30.229506+00:00", "trade", 5.2832, 300.0]
["2026-09-08T19:03:30.262116+00:00", "trade", 5.29, 194.0]
["2026-09-08T19:03:30.291066+00:00", "trade", 5.2849, 100.0]
["2026-09-08T19:03:30.469728+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:03:30.742951+00:00", "trade", 5.2832, 500.0]
["2026-09-08T19:03:30.877325+00:00", "trade", 5.2898, 16.0]
["2026-09-08T19:03:31.555179+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:03:31.555234+00:00", "trade", 5.285, 3.0]
["2026-09-08T19:03:31.559415+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:03:31.641788+00:00", "trade", 5.285, 45.0]
["2026-09-08T19:03:31.658023+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:03:32.183569+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:32.183595+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:32.185656+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:32.194411+00:00", "trade", 5.29, 298.0]
["2026-09-08T19:03:32.194441+00:00", "trade", 5.285, 298.0]
["2026-09-08T19:03:32.194558+00:00", "trade", 5.285, 402.0]
["2026-09-08T19:03:32.195357+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:32.195574+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:32.239848+00:00", "trade", 5.2887, 80.0]
["2026-09-08T19:03:32.548251+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:03:32.548323+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:32.548330+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:32.548778+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:32.548822+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:32.548926+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:33.587888+00:00", "trade", 5.2887, 1.0]
["2026-09-08T19:03:33.774490+00:00", "trade", 5.28, 16.0]
["2026-09-08T19:03:34.230942+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:34.230961+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:34.230991+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:34.233436+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:34.509501+00:00", "trade", 5.3069, 10.0]
["2026-09-08T19:03:35.797510+00:00", "trade", 5.2803, 1.0]
["2026-09-08T19:03:35.800497+00:00", "trade", 5.2801, 50.0]
["2026-09-08T19:03:35.873075+00:00", "trade", 5.2899, 50.0]
["2026-09-08T19:03:36.198296+00:00", "trade", 5.2899, 500.0]
["2026-09-08T19:03:36.276822+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:36.322302+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:36.630338+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:36.650890+00:00", "trade", 5.2895, 500.0]
["2026-09-08T19:03:36.669828+00:00", "trade", 5.28, 217.0]
["2026-09-08T19:03:36.674332+00:00", "trade", 5.2802, 217.0]
["2026-09-08T19:03:37.061330+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:03:37.801839+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:03:38.130341+00:00", "trade", 5.28, 378.0]
["2026-09-08T19:03:38.130342+00:00", "trade", 5.28, 2.0]
["2026-09-08T19:03:38.130344+00:00", "trade", 5.28, 24.0]
["2026-09-08T19:03:38.130345+00:00", "trade", 5.28, 57.0]
["2026-09-08T19:03:38.130426+00:00", "trade", 5.28, 37.0]
["2026-09-08T19:03:38.130451+00:00", "trade", 5.28, 77.0]
["2026-09-08T19:03:38.130480+00:00", "trade", 5.28, 340.0]
["2026-09-08T19:03:38.130487+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:03:38.130489+00:00", "trade", 5.28, 23.0]
["2026-09-08T19:03:38.130489+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:38.130566+00:00", "trade", 5.28, 277.0]
["2026-09-08T19:03:38.130567+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:38.130568+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.130574+00:00", "trade", 5.28, 54.0]
["2026-09-08T19:03:38.130576+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.130583+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.130586+00:00", "trade", 5.28, 6.0]
["2026-09-08T19:03:38.130590+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:03:38.130629+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.130804+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.131175+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.131648+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.131662+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.131691+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.132109+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.132267+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.132549+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.135603+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:03:38.135671+00:00", "trade", 5.28, 45.0]
["2026-09-08T19:03:38.135985+00:00", "trade", 5.275, 1.0]
["2026-09-08T19:03:38.136452+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:03:38.136478+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:38.136479+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:03:38.136506+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136520+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136526+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136535+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136541+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136548+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136561+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136566+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:38.136567+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:03:38.136577+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136592+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136605+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136613+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136773+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136849+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:38.136862+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:38.136862+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:38.136863+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.136864+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:38.136879+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.136909+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.136926+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:38.136933+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:38.236501+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:38.396830+00:00", "trade", 5.2801, 100.0]
["2026-09-08T19:03:38.397065+00:00", "trade", 5.2801, 96.0]
["2026-09-08T19:03:38.400062+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:38.400062+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.400356+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.400634+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.400684+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.400829+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.400871+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.401084+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.401192+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.401435+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.401652+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:38.416208+00:00", "trade", 5.27, 104.0]
["2026-09-08T19:03:38.417829+00:00", "trade", 5.27, 1.0]
["2026-09-08T19:03:38.417875+00:00", "trade", 5.2701, 57.0]
["2026-09-08T19:03:38.418208+00:00", "trade", 5.27, 21.0]
["2026-09-08T19:03:38.418217+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:03:38.418221+00:00", "trade", 5.27, 79.0]
["2026-09-08T19:03:38.419018+00:00", "trade", 5.2701, 100.0]
["2026-09-08T19:03:38.419648+00:00", "trade", 5.272, 25.0]
["2026-09-08T19:03:38.419669+00:00", "trade", 5.272, 24.0]
["2026-09-08T19:03:38.480936+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:03:38.480937+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:38.796308+00:00", "trade", 5.285, 23.0]
["2026-09-08T19:03:39.313167+00:00", "trade", 5.28, 178.0]
["2026-09-08T19:03:39.313167+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:39.313186+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.313219+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.313756+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.313808+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.313934+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.313950+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.314218+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.314248+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.314347+00:00", "trade", 5.2801, 178.0]
["2026-09-08T19:03:39.314635+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.314718+00:00", "trade", 5.2801, 272.0]
["2026-09-08T19:03:39.314781+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.314787+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.314910+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.315120+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.315232+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.413689+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.414074+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.414123+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.414348+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.414355+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.414387+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.414408+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.414498+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.414928+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.515562+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.515852+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.515958+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.516228+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.517115+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.517156+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.517172+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:39.517299+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.517614+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.517621+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.518659+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.518983+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.519021+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.519656+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.519880+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.524276+00:00", "trade", 5.2827, 13.0]
["2026-09-08T19:03:39.568854+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.602350+00:00", "trade", 5.28, 198.0]
["2026-09-08T19:03:39.622776+00:00", "trade", 5.2796, 180.0]
["2026-09-08T19:03:39.714377+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.714456+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:39.714588+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.714907+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.714914+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.714964+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.715054+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.758293+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:39.758294+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.758300+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.758302+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:39.758351+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:39.758360+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:39.763591+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:39.958312+00:00", "trade", 5.281, 110.0]
["2026-09-08T19:03:39.989536+00:00", "trade", 5.2895, 378.0]
["2026-09-08T19:03:39.990783+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:39.990836+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:39.991235+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:39.991284+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:40.131102+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:03:40.760934+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:03:40.899034+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:03:41.008667+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:41.130158+00:00", "trade", 5.2899, 100.0]
["2026-09-08T19:03:41.131422+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:41.131434+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:41.131873+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:41.214922+00:00", "trade", 5.2825, 556.0]
["2026-09-08T19:03:41.215692+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:41.608493+00:00", "trade", 5.2899, 10.0]
["2026-09-08T19:03:41.636922+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:03:41.636937+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:41.636938+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:41.637957+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:41.638697+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:41.638750+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:41.678057+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:42.388188+00:00", "trade", 5.2713, 10.0]
["2026-09-08T19:03:42.718578+00:00", "trade", 5.2713, 10.0]
["2026-09-08T19:03:42.987994+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:43.612520+00:00", "trade", 5.2799, 1.0]
["2026-09-08T19:03:43.984982+00:00", "trade", 5.275, 210.0]
["2026-09-08T19:03:43.993761+00:00", "trade", 5.28, 198.0]
["2026-09-08T19:03:43.999918+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:03:44.020846+00:00", "trade", 5.2796, 90.0]
["2026-09-08T19:03:44.078298+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:44.078305+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:44.078319+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:44.078327+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:44.078336+00:00", "trade", 5.28, 302.0]
["2026-09-08T19:03:44.078336+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:44.078340+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:44.078366+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:03:44.078427+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.078535+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.078637+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.078758+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.078765+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.078824+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.078861+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.079011+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:03:44.079057+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.079070+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.079104+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.079376+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.088299+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.259198+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.484901+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:03:44.542506+00:00", "trade", 5.2822, 1.0]
["2026-09-08T19:03:44.710461+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.710487+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:44.928209+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:03:45.207892+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:45.207927+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:45.208921+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:45.214163+00:00", "trade", 5.288, 74.0]
["2026-09-08T19:03:46.567904+00:00", "trade", 5.2813, 40.0]
["2026-09-08T19:03:46.793854+00:00", "trade", 5.285, 9.0]
["2026-09-08T19:03:46.793881+00:00", "trade", 5.28, 9.0]
["2026-09-08T19:03:46.794867+00:00", "trade", 5.285, 25.0]
["2026-09-08T19:03:47.614421+00:00", "trade", 5.2801, 30.0]
["2026-09-08T19:03:47.623287+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:47.924177+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:47.924599+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:47.925029+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:48.500221+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:48.500270+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:49.142444+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:50.386848+00:00", "trade", 5.2814, 9.0]
["2026-09-08T19:03:50.386867+00:00", "trade", 5.2814, 1.0]
["2026-09-08T19:03:52.886739+00:00", "trade", 5.2801, 52.0]
["2026-09-08T19:03:52.887756+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:52.887805+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:53.798524+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:03:54.331388+00:00", "trade", 5.281, 130.0]
["2026-09-08T19:03:54.512336+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:54.736661+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:03:54.736662+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:54.736715+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:54.736721+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:54.737093+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:54.737520+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:54.748561+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:54.834639+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:57.181426+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:57.192250+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:57.231528+00:00", "trade", 5.2868, 1.0]
["2026-09-08T19:03:57.469725+00:00", "trade", 5.2897, 39.0]
["2026-09-08T19:03:57.991325+00:00", "trade", 5.285, 20.0]
["2026-09-08T19:03:57.991342+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:03:58.124931+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:03:58.524523+00:00", "trade", 5.2895, 376.0]
["2026-09-08T19:03:58.565415+00:00", "trade", 5.2895, 378.0]
["2026-09-08T19:03:58.567626+00:00", "trade", 5.285, 3.0]
["2026-09-08T19:03:58.812896+00:00", "trade", 5.2887, 20.0]
["2026-09-08T19:03:59.276959+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.959144+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.959173+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.976482+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:59.976483+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:59.976500+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.976507+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.976513+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.976521+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.976534+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.976540+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.976639+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:03:59.976811+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.976838+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.976866+00:00", "trade", 5.29, 206.0]
["2026-09-08T19:03:59.976866+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:03:59.976869+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:03:59.976871+00:00", "trade", 5.29, 6.0]
["2026-09-08T19:03:59.976887+00:00", "trade", 5.29, 68.0]
["2026-09-08T19:03:59.976887+00:00", "trade", 5.29, 19.0]
["2026-09-08T19:03:59.976932+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:59.977285+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:59.977339+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:59.977456+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:59.978065+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:59.978080+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:03:59.978086+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:00.076522+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:00.076556+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:00.077030+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:00.077123+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:00.077173+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:00.077180+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:00.216662+00:00", "trade", 5.29, 95.0]
["2026-09-08T19:04:00.217537+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:00.217544+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:00.217596+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:00.223391+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:04:00.248237+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:00.248243+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:00.527328+00:00", "trade", 5.3, 1859.0]
["2026-09-08T19:04:00.527636+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:00.527663+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:00.528397+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:00.544810+00:00", "trade", 5.282, 114.0]
["2026-09-08T19:04:01.385199+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:01.386397+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:01.386425+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:01.387156+00:00", "trade", 5.2997, 100.0]
["2026-09-08T19:04:01.389105+00:00", "trade", 5.2913, 3.0]
["2026-09-08T19:04:01.400827+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:01.401233+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:01.632779+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:01.633212+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:02.283952+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:04:02.778724+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:04:02.778745+00:00", "trade", 5.295, 25.0]
["2026-09-08T19:04:02.778768+00:00", "trade", 5.3, 75.0]
["2026-09-08T19:04:02.778784+00:00", "trade", 5.295, 75.0]
["2026-09-08T19:04:02.797572+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:02.797986+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:02.798063+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:02.798269+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:03.643453+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:04.026154+00:00", "trade", 5.2999, 116.0]
["2026-09-08T19:04:04.624144+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:04:04.624212+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:04:05.828861+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:05.830268+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:05.830294+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:05.831502+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:07.418834+00:00", "trade", 5.2999, 87.0]
["2026-09-08T19:04:07.785929+00:00", "trade", 5.291, 200.0]
["2026-09-08T19:04:07.786932+00:00", "trade", 5.29, 379.0]
["2026-09-08T19:04:07.786932+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:07.787007+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:07.787085+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:07.787099+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:04:07.787148+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:07.787198+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:07.787225+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:07.787567+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:07.787666+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:07.787960+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:07.788338+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:07.788572+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:07.833496+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:07.890514+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:08.040777+00:00", "trade", 5.2895, 378.0]
["2026-09-08T19:04:08.196377+00:00", "trade", 5.2866, 1.0]
["2026-09-08T19:04:08.836966+00:00", "trade", 5.2888, 1.0]
["2026-09-08T19:04:09.205093+00:00", "trade", 5.29, 198.0]
["2026-09-08T19:04:09.205457+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:04:09.323264+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.323313+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.356378+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:04:09.459977+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.969425+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.969434+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:04:09.969435+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.969438+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.969439+00:00", "trade", 5.29, 1324.0]
["2026-09-08T19:04:09.969442+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.969541+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:09.969793+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:09.969808+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:09.969811+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:04:09.969813+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.969852+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.969959+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:04:09.970005+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:04:09.970008+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:09.970153+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:09.970195+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:09.970233+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.970245+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.970264+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.970359+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.970463+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.970524+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.970705+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.970730+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.970797+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:09.970834+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:09.970899+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:04:09.970956+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.971199+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:04:09.971244+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.971528+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:09.971539+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:10.940808+00:00", "trade", 5.2838, 5.0]
["2026-09-08T19:04:11.276103+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.276130+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.276853+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.276872+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.276882+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.279229+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.279254+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.279601+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.279764+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.279865+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.279918+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.371587+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.371588+00:00", "trade", 5.28, 371.0]
["2026-09-08T19:04:11.371589+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:04:11.371591+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:04:11.371593+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:04:11.371596+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:04:11.371908+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.371918+00:00", "trade", 5.28, 132.0]
["2026-09-08T19:04:11.371930+00:00", "trade", 5.28, 420.0]
["2026-09-08T19:04:11.371945+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:04:11.372213+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:11.372230+00:00", "trade", 5.28, 113.0]
["2026-09-08T19:04:11.372232+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:04:11.372232+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:04:11.372232+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:04:11.372232+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:11.372368+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:11.372385+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:11.372391+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:11.372400+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:11.372410+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.372410+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.372540+00:00", "trade", 5.28, 59.0]
["2026-09-08T19:04:11.372564+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.372663+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.372748+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.373051+00:00", "trade", 5.28, 37.0]
["2026-09-08T19:04:11.373137+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.380545+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.380552+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.380559+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.380586+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.381310+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.732139+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.732166+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.732172+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.732177+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:04:11.732179+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:11.732180+00:00", "trade", 5.28, 78.0]
["2026-09-08T19:04:11.732201+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:11.732728+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:11.986485+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:04:12.237622+00:00", "trade", 5.27, 379.0]
["2026-09-08T19:04:12.237623+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:04:12.237623+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:12.237625+00:00", "trade", 5.27, 1720.0]
["2026-09-08T19:04:12.237643+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:12.237650+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:12.237657+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:12.237663+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:12.237970+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:12.237971+00:00", "trade", 5.27, 180.0]
["2026-09-08T19:04:12.238018+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:12.238052+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:12.238199+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:12.238201+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:04:12.238235+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:04:12.238237+00:00", "trade", 5.27, 5.0]
["2026-09-08T19:04:12.238237+00:00", "trade", 5.27, 1.0]
["2026-09-08T19:04:12.238243+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:04:12.238460+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:04:12.238515+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:04:12.238845+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:04:12.238854+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:04:12.244364+00:00", "trade", 5.2765, 200.0]
["2026-09-08T19:04:12.274393+00:00", "trade", 5.27, 3.0]
["2026-09-08T19:04:12.587866+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:12.818703+00:00", "trade", 5.275, 38.0]
["2026-09-08T19:04:12.821753+00:00", "trade", 5.275, 38.0]
["2026-09-08T19:04:13.039463+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:04:13.055747+00:00", "trade", 5.2795, 377.0]
["2026-09-08T19:04:13.224616+00:00", "trade", 5.2769, 300.0]
["2026-09-08T19:04:13.425674+00:00", "trade", 5.275, 293.0]
["2026-09-08T19:04:13.594868+00:00", "trade", 5.27, 15.0]
["2026-09-08T19:04:13.815815+00:00", "trade", 5.2795, 377.0]
["2026-09-08T19:04:14.442815+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:14.442843+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:14.443320+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:14.443377+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:14.444404+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.260719+00:00", "trade", 5.28, 197.0]
["2026-09-08T19:04:15.261495+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.274921+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.275340+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:04:15.275341+00:00", "trade", 5.28, 40.0]
["2026-09-08T19:04:15.275367+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.275369+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.275374+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.275421+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.275720+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:15.275867+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:15.279992+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.280016+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.280519+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.284869+00:00", "trade", 5.2796, 90.0]
["2026-09-08T19:04:15.313761+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:15.314114+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:15.573440+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:15.573470+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:15.574050+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:15.699052+00:00", "trade", 5.28, 43.0]
["2026-09-08T19:04:15.699075+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:15.699100+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:15.699854+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:15.700892+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:15.702475+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:15.702484+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:15.800262+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:15.874662+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:16.005741+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:16.006151+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:16.008029+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:16.008446+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:16.772336+00:00", "trade", 5.29, 157.0]
["2026-09-08T19:04:17.103991+00:00", "trade", 5.2899, 50.0]
["2026-09-08T19:04:17.147842+00:00", "trade", 5.2801, 116.0]
["2026-09-08T19:04:17.298409+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:17.298441+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:17.298526+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:17.298553+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:17.298643+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:17.299637+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:17.349499+00:00", "trade", 5.28, 300.0]
["2026-09-08T19:04:17.724576+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:18.343875+00:00", "trade", 5.2719, 300.0]
["2026-09-08T19:04:18.867346+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:18.867394+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:18.868833+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:19.122198+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:19.122341+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:04:19.385796+00:00", "trade", 5.28, 15.0]
["2026-09-08T19:04:19.577734+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:19.578548+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:19.578557+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:19.629796+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:19.630751+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:20.662101+00:00", "trade", 5.2875, 20.0]
["2026-09-08T19:04:20.919716+00:00", "trade", 5.28, 190.0]
["2026-09-08T19:04:21.235101+00:00", "trade", 5.28, 35.0]
["2026-09-08T19:04:21.274924+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:22.807095+00:00", "trade", 5.2795, 63.0]
["2026-09-08T19:04:22.932635+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:04:23.259115+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:23.369739+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:24.604862+00:00", "trade", 5.2747, 1.0]
["2026-09-08T19:04:24.629101+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:04:24.655647+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:24.656411+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:24.789503+00:00", "trade", 5.2899, 27.0]
["2026-09-08T19:04:25.378023+00:00", "trade", 5.2704, 59.0]
["2026-09-08T19:04:25.541983+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:25.543345+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:25.543354+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.457653+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.457957+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:26.457959+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:26.458992+00:00", "trade", 5.275, 2.0]
["2026-09-08T19:04:26.459057+00:00", "trade", 5.275, 1.0]
["2026-09-08T19:04:26.459059+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:04:26.459065+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:26.459094+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:26.459101+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:26.459108+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:26.459152+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:26.459420+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.459445+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.459482+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:26.459625+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:04:26.459764+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:26.460407+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.460429+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.460652+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.460672+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.460723+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.460736+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.461056+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.461746+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:26.465857+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:26.465949+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:26.466897+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:26.466911+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:26.466999+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:26.473933+00:00", "trade", 5.28, 7.0]
["2026-09-08T19:04:26.695506+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:26.695619+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:26.746000+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:27.753927+00:00", "trade", 5.2899, 30.0]
["2026-09-08T19:04:28.232967+00:00", "trade", 5.285, 40.0]
["2026-09-08T19:04:28.232994+00:00", "trade", 5.28, 40.0]
["2026-09-08T19:04:30.009929+00:00", "trade", 5.28, 4.0]
["2026-09-08T19:04:30.090027+00:00", "trade", 5.28, 41.0]
["2026-09-08T19:04:30.122576+00:00", "trade", 5.285, 4.0]
["2026-09-08T19:04:30.124037+00:00", "trade", 5.28, 322.0]
["2026-09-08T19:04:30.124037+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:30.124039+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:04:30.124058+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.124065+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.124340+00:00", "trade", 5.28, 6.0]
["2026-09-08T19:04:30.124432+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.124441+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.124484+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.124614+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.125194+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.125278+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.125311+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.125497+00:00", "trade", 5.2839, 200.0]
["2026-09-08T19:04:30.125565+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.125638+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.143180+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.143231+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.143342+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.144299+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.144374+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.460319+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:30.460346+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:31.007192+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:32.071620+00:00", "trade", 5.2768, 2.0]
["2026-09-08T19:04:34.995165+00:00", "trade", 5.2799, 27.0]
["2026-09-08T19:04:35.525014+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:35.525021+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:35.525034+00:00", "trade", 5.28, 2.0]
["2026-09-08T19:04:35.525035+00:00", "trade", 5.28, 33.0]
["2026-09-08T19:04:35.525042+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:04:35.525047+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:04:35.525048+00:00", "trade", 5.28, 3274.0]
["2026-09-08T19:04:35.525049+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:04:35.525050+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:35.525052+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:35.525099+00:00", "trade", 5.28, 67.0]
["2026-09-08T19:04:35.525100+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:04:35.525211+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.525544+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.525587+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:35.525610+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.525629+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:35.525641+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:35.525679+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:35.525947+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:35.526035+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:35.526570+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:35.526666+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:35.526908+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.526946+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.527330+00:00", "trade", 5.2839, 3274.0]
["2026-09-08T19:04:35.527343+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.527503+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.527670+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.527814+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.528135+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.528539+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.528554+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.528991+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.529004+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:35.530926+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:35.530956+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:35.532225+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:36.144380+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:36.144406+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:36.161613+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:04:36.263144+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:37.041866+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:37.041893+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:37.041967+00:00", "trade", 5.29, 14.0]
["2026-09-08T19:04:37.041968+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:04:37.042077+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:37.042094+00:00", "trade", 5.29, 32.0]
["2026-09-08T19:04:37.042109+00:00", "trade", 5.29, 95.0]
["2026-09-08T19:04:37.042134+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:37.042159+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:37.042169+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:37.042174+00:00", "trade", 5.29, 68.0]
["2026-09-08T19:04:37.043560+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:37.046111+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:37.140225+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:04:37.140276+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:37.140460+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:37.141786+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:38.049132+00:00", "trade", 5.2983, 100.0]
["2026-09-08T19:04:38.207645+00:00", "trade", 5.3, 190.0]
["2026-09-08T19:04:38.208897+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:38.208907+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:38.209351+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:04:38.720249+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:38.720266+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:38.720291+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:38.834954+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:38.944414+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:04:38.944465+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:04:38.944802+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:38.944845+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:38.945104+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:38.945131+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:38.945156+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:38.945182+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:38.945789+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:38.967153+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:38.967206+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:39.055756+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:39.105276+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:39.105300+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:39.105877+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:39.288400+00:00", "trade", 5.2852, 50.0]
["2026-09-08T19:04:39.397616+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:04:39.398708+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:04:40.366599+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:40.366691+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:40.366756+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:40.366763+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:40.366770+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:40.366805+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:40.676598+00:00", "trade", 5.2801, 100.0]
["2026-09-08T19:04:41.110954+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:04:41.370180+00:00", "trade", 5.2802, 2.0]
["2026-09-08T19:04:42.517577+00:00", "trade", 5.2814, 2.0]
["2026-09-08T19:04:42.991830+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:04:43.074441+00:00", "trade", 5.281, 100.0]
["2026-09-08T19:04:43.075505+00:00", "trade", 5.28, 950.0]
["2026-09-08T19:04:43.075505+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:43.075526+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.075576+00:00", "trade", 5.28, 34.0]
["2026-09-08T19:04:43.075923+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.075934+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.075938+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.076065+00:00", "trade", 5.2801, 34.0]
["2026-09-08T19:04:43.076083+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.076084+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.076107+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.076421+00:00", "trade", 5.2801, 950.0]
["2026-09-08T19:04:43.076650+00:00", "trade", 5.2801, 416.0]
["2026-09-08T19:04:43.077233+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.077270+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.077273+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.077359+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.077401+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.077419+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.078165+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.078172+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.078796+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.079677+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.089006+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:04:43.089010+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.089548+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.093158+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:04:43.093212+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:43.281324+00:00", "trade", 5.275, 100.0]
["2026-09-08T19:04:43.304726+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:43.497403+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:43.497429+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.498194+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.498658+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.498842+00:00", "trade", 5.2787, 25.0]
["2026-09-08T19:04:43.499007+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.499039+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:43.499447+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.490636+00:00", "trade", 5.28, 198.0]
["2026-09-08T19:04:44.501053+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:04:44.501058+00:00", "trade", 5.28, 80.0]
["2026-09-08T19:04:44.501064+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.501147+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:44.878504+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.878551+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.878603+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.890512+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.890579+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.890628+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.890671+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.890736+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.891132+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.891190+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:44.891574+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:04:44.891701+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:44.897958+00:00", "trade", 5.2796, 90.0]
["2026-09-08T19:04:44.901491+00:00", "trade", 5.28, 18.0]
["2026-09-08T19:04:44.901516+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:44.902241+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:46.277099+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:46.277126+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:46.834431+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:46.834521+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:46.834572+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:47.210774+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:48.082077+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:04:48.082537+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:04:48.420228+00:00", "trade", 5.29, 35.0]
["2026-09-08T19:04:50.730968+00:00", "trade", 5.288, 400.0]
["2026-09-08T19:04:51.780293+00:00", "trade", 5.2899, 1.0]
["2026-09-08T19:04:52.408699+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:04:52.575167+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:04:52.745800+00:00", "trade", 5.2773, 190.0]
["2026-09-08T19:04:52.822839+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:53.851656+00:00", "trade", 5.2781, 1.0]
["2026-09-08T19:04:53.854102+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:04:53.860218+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:04:55.081690+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:04:55.134329+00:00", "trade", 5.2899, 120.0]
["2026-09-08T19:04:55.309451+00:00", "trade", 5.2875, 1.0]
["2026-09-08T19:04:55.666642+00:00", "trade", 5.2893, 11.0]
["2026-09-08T19:04:57.061077+00:00", "trade", 5.2898, 57.0]
["2026-09-08T19:04:58.434677+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:58.434726+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:58.907006+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:04:59.760510+00:00", "trade", 5.28, 2.0]
["2026-09-08T19:04:59.774800+00:00", "trade", 5.28, 99.0]
["2026-09-08T19:05:00.126717+00:00", "trade", 5.2875, 5.0]
["2026-09-08T19:05:00.763743+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:05:00.763812+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:05:01.378964+00:00", "trade", 5.2844, 3.0]
["2026-09-08T19:05:01.437026+00:00", "trade", 5.2813, 3.0]
["2026-09-08T19:05:01.512397+00:00", "trade", 5.285, 300.0]
["2026-09-08T19:05:01.549201+00:00", "trade", 5.28, 40.0]
["2026-09-08T19:05:02.495649+00:00", "trade", 5.29, 1863.0]
["2026-09-08T19:05:03.275184+00:00", "trade", 5.2824, 200.0]
["2026-09-08T19:05:03.765499+00:00", "trade", 5.285, 3.0]
["2026-09-08T19:05:04.255059+00:00", "trade", 5.2819, 6.0]
["2026-09-08T19:05:04.464467+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:05:04.468618+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:05:06.423050+00:00", "trade", 5.2814, 1.0]
["2026-09-08T19:05:06.423413+00:00", "trade", 5.2814, 1.0]
["2026-09-08T19:05:06.976372+00:00", "trade", 5.285, 500.0]
["2026-09-08T19:05:07.796321+00:00", "trade", 5.285, 190.0]
["2026-09-08T19:05:08.171480+00:00", "trade", 5.2809, 1000.0]
["2026-09-08T19:05:08.768605+00:00", "trade", 5.285, 8.0]
["2026-09-08T19:05:09.106444+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:05:09.415825+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:05:09.415826+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:05:09.415828+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:05:09.415897+00:00", "trade", 5.29, 990.0]
["2026-09-08T19:05:09.415897+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:05:09.415979+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:05:09.416216+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:05:09.416219+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:05:09.416219+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:05:09.416219+00:00", "trade", 5.29, 1000.0]
["2026-09-08T19:05:09.416219+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:05:09.416230+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:09.416231+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:09.416291+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.416658+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.417043+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.417472+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.417750+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.418010+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.418712+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:05:09.419178+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.419630+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.419980+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.426691+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:09.427142+00:00", "trade", 5.3, 725.0]
["2026-09-08T19:05:09.427142+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:05:09.427175+00:00", "trade", 5.3, 4526.0]
["2026-09-08T19:05:09.427175+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427177+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427181+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:05:09.427183+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:05:09.427184+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427185+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427188+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:05:09.427192+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427197+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:09.427197+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427212+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427218+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427231+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427241+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:09.427241+00:00", "trade", 5.3, 340.0]
["2026-09-08T19:05:09.427241+00:00", "trade", 5.3, 102.0]
["2026-09-08T19:05:09.427242+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427249+00:00", "trade", 5.3, 258.0]
["2026-09-08T19:05:09.427249+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427256+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427263+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427420+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427442+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:09.427523+00:00", "trade", 5.3, 35.0]
["2026-09-08T19:05:09.427525+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:05:09.427525+00:00", "trade", 5.3, 78.0]
["2026-09-08T19:05:09.427525+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:09.427588+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:09.427920+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:09.428363+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:09.428678+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:09.428934+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:09.428970+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:09.429177+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:09.429761+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:05:09.429883+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:09.432712+00:00", "trade", 5.3013, 1.0]
["2026-09-08T19:05:11.017916+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:05:11.276463+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:11.276506+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:12.107194+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:05:12.353753+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:05:12.364838+00:00", "trade", 5.3, 57.0]
["2026-09-08T19:05:12.364841+00:00", "trade", 5.3, 43.0]
["2026-09-08T19:05:12.364846+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:12.364848+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:12.364851+00:00", "trade", 5.3, 267.0]
["2026-09-08T19:05:12.364853+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:05:12.364855+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:12.364866+00:00", "trade", 5.3, 56.0]
["2026-09-08T19:05:12.364871+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:05:12.364949+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:12.365219+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:12.365220+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:12.365224+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:12.365302+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:05:12.365304+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:12.365572+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:12.367063+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:12.367103+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:05:12.367172+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:12.369100+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:12.419923+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:12.668674+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:05:12.671384+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:05:12.671976+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:12.694944+00:00", "trade", 5.3013, 1.0]
["2026-09-08T19:05:13.522533+00:00", "trade", 5.3012, 100.0]
["2026-09-08T19:05:13.523272+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:13.523354+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:13.523722+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:13.524195+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:13.524952+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:13.525210+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:13.525267+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:13.525845+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:13.526143+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:13.585105+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:13.926241+00:00", "trade", 5.3087, 10.0]
["2026-09-08T19:05:14.998212+00:00", "trade", 5.3032, 120.0]
["2026-09-08T19:05:15.047879+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:15.048152+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:15.249820+00:00", "trade", 5.3001, 300.0]
["2026-09-08T19:05:15.250131+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:05:15.250227+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:15.253368+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:15.253370+00:00", "trade", 5.3, 206.0]
["2026-09-08T19:05:15.253479+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:15.253497+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:15.253586+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:15.253643+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:15.253722+00:00", "trade", 5.3, 206.0]
["2026-09-08T19:05:15.253723+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:15.253790+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:15.253881+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:15.254069+00:00", "trade", 5.3, 88.0]
["2026-09-08T19:05:15.254100+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:15.254198+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:15.254389+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:15.254567+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:15.254591+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:15.265301+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:15.265305+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:15.266156+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:15.266212+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:15.267078+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:15.296489+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:15.469271+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:05:15.470489+00:00", "trade", 5.3001, 1.0]
["2026-09-08T19:05:16.911623+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:17.365576+00:00", "trade", 5.3001, 100.0]
["2026-09-08T19:05:17.365952+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:05:17.366073+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:17.367783+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:17.367784+00:00", "trade", 5.3, 206.0]
["2026-09-08T19:05:17.367794+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:17.367795+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:17.367872+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.367925+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368149+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:17.368150+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368156+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:17.368156+00:00", "trade", 5.3, 6.0]
["2026-09-08T19:05:17.368158+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:17.368206+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368223+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368253+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368261+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368317+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368340+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368500+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368590+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368599+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368766+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368772+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.368790+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.369032+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.369517+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.369703+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.370200+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.370646+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.371102+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.371364+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.371408+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.371519+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:17.371930+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:17.372403+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:05:17.380304+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:05:17.380938+00:00", "trade", 5.3, 311.0]
["2026-09-08T19:05:17.392953+00:00", "trade", 5.3, 326.0]
["2026-09-08T19:05:17.394826+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.394851+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.394857+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.394913+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:17.394915+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:17.394916+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.394929+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:17.394969+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.394980+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.394989+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.395007+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.395008+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.395017+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.395076+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.395728+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.395856+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.395865+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.396049+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.396538+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.396996+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:17.786148+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:17.808367+00:00", "trade", 5.2975, 5.0]
["2026-09-08T19:05:18.073037+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:05:19.212355+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:19.212404+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:19.281975+00:00", "trade", 5.29, 3.0]
["2026-09-08T19:05:19.291709+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:19.386469+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:19.386729+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:05:19.537160+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:19.537209+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:19.563362+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:19.618575+00:00", "trade", 5.29, 15.0]
["2026-09-08T19:05:19.618577+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:05:19.618578+00:00", "trade", 5.29, 55.0]
["2026-09-08T19:05:19.618894+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:19.719309+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:19.719358+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:20.118540+00:00", "trade", 5.29, 190.0]
["2026-09-08T19:05:20.128499+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:21.054173+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:21.054221+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:22.392846+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:05:22.607551+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:23.553242+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:23.553435+00:00", "trade", 5.3, 213.0]
["2026-09-08T19:05:23.703952+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:23.704000+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:23.704548+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:23.791926+00:00", "trade", 5.28, 2.0]
["2026-09-08T19:05:23.921079+00:00", "trade", 5.2861, 33.0]
["2026-09-08T19:05:23.973325+00:00", "trade", 5.2888, 500.0]
["2026-09-08T19:05:24.150736+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:05:24.482792+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:05:24.548150+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:24.548178+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:05:24.626057+00:00", "trade", 5.295, 29.0]
["2026-09-08T19:05:24.626220+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:24.654189+00:00", "trade", 5.2901, 3.0]
["2026-09-08T19:05:24.776866+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:24.776915+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:25.190738+00:00", "trade", 5.295, 80.0]
["2026-09-08T19:05:25.362401+00:00", "trade", 5.295, 14.0]
["2026-09-08T19:05:25.538171+00:00", "trade", 5.2901, 30.0]
["2026-09-08T19:05:25.759857+00:00", "trade", 5.295, 375.0]
["2026-09-08T19:05:25.768583+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:25.769915+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:26.020809+00:00", "trade", 5.2937, 200.0]
["2026-09-08T19:05:26.331419+00:00", "trade", 5.2983, 200.0]
["2026-09-08T19:05:26.331987+00:00", "trade", 5.3, 152.0]
["2026-09-08T19:05:26.354605+00:00", "trade", 5.295, 23.0]
["2026-09-08T19:05:26.589454+00:00", "trade", 5.2938, 101.0]
["2026-09-08T19:05:26.597415+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:26.597746+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:26.598175+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:26.641819+00:00", "trade", 5.3, 150.0]
["2026-09-08T19:05:26.687308+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:26.854189+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:27.655360+00:00", "trade", 5.2913, 50.0]
["2026-09-08T19:05:28.289453+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:28.771283+00:00", "trade", 5.2913, 1.0]
["2026-09-08T19:05:29.156508+00:00", "trade", 5.3, 15.0]
["2026-09-08T19:05:29.167209+00:00", "trade", 5.299, 100.0]
["2026-09-08T19:05:29.167219+00:00", "trade", 5.299, 85.0]
["2026-09-08T19:05:29.826754+00:00", "trade", 5.299, 377.0]
["2026-09-08T19:05:29.826810+00:00", "trade", 5.2987, 3.0]
["2026-09-08T19:05:29.827122+00:00", "trade", 5.299, 1.0]
["2026-09-08T19:05:30.170029+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:30.170078+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:30.318117+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:05:30.855190+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:31.277057+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:31.277560+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:32.395384+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:32.395409+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:32.396109+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:33.365160+00:00", "trade", 5.2988, 100.0]
["2026-09-08T19:05:33.516454+00:00", "trade", 5.295, 1000.0]
["2026-09-08T19:05:33.979610+00:00", "trade", 5.294, 1.0]
["2026-09-08T19:05:35.100631+00:00", "trade", 5.295, 375.0]
["2026-09-08T19:05:35.721903+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:05:36.171541+00:00", "trade", 5.2988, 100.0]
["2026-09-08T19:05:36.739603+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:05:37.806619+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:38.012667+00:00", "trade", 5.2987, 10.0]
["2026-09-08T19:05:39.260884+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:05:39.934381+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:39.934596+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:39.970089+00:00", "trade", 5.3, 43.0]
["2026-09-08T19:05:40.781342+00:00", "trade", 5.2913, 58.0]
["2026-09-08T19:05:40.792878+00:00", "trade", 5.3, 29.0]
["2026-09-08T19:05:40.849367+00:00", "trade", 5.2987, 56.0]
["2026-09-08T19:05:41.024324+00:00", "trade", 5.295, 56.0]
["2026-09-08T19:05:41.393381+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:41.393430+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:41.972020+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:42.672768+00:00", "trade", 5.2995, 458.0]
["2026-09-08T19:05:42.780289+00:00", "trade", 5.295, 377.0]
["2026-09-08T19:05:42.782044+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.228353+00:00", "trade", 5.3, 157.0]
["2026-09-08T19:05:43.537454+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:43.537454+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.537455+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:05:43.537457+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:43.537458+00:00", "trade", 5.3, 146.0]
["2026-09-08T19:05:43.537461+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.537469+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.537476+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.537486+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.537494+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.537515+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.537985+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.600652+00:00", "trade", 5.295, 50.0]
["2026-09-08T19:05:43.601856+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:05:43.607195+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:43.768549+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:05:43.839772+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:05:43.984979+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.985005+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:43.990114+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:44.233833+00:00", "trade", 5.3, 375.0]
["2026-09-08T19:05:44.233833+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:44.233853+00:00", "trade", 5.3, 479.0]
["2026-09-08T19:05:44.233853+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:44.233854+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:05:44.233857+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:05:44.233868+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:44.233875+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:44.233882+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:44.233911+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:44.233918+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:44.234126+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:05:44.234131+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:05:44.234333+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:44.234354+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:44.234370+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:05:44.234424+00:00", "trade", 5.3, 66.0]
["2026-09-08T19:05:44.234426+00:00", "trade", 5.3, 78.0]
["2026-09-08T19:05:44.234426+00:00", "trade", 5.3, 169.0]
["2026-09-08T19:05:44.234427+00:00", "trade", 5.3, 47.0]
["2026-09-08T19:05:44.234427+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:44.234431+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:05:44.234490+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.234497+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.234596+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.234850+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.235389+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.235502+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.235503+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:05:44.235641+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.235778+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.261712+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.266640+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:05:44.266641+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.266642+00:00", "trade", 5.31, 127.0]
["2026-09-08T19:05:44.266648+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.266666+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.266673+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.266680+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.266687+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267169+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267177+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267259+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267265+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267295+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267362+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267473+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267522+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267589+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267622+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267790+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267809+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267819+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.267830+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.268064+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.268091+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.281956+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:05:44.311515+00:00", "trade", 5.3072, 120.0]
["2026-09-08T19:05:44.334893+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.334946+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.334971+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.337661+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.459263+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.459289+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.459296+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.459788+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.460420+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.460432+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.731574+00:00", "trade", 5.3001, 1000.0]
["2026-09-08T19:05:44.994614+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:44.994640+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:45.079510+00:00", "trade", 5.2962, 69.0]
["2026-09-08T19:05:45.225795+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:45.469384+00:00", "trade", 5.305, 10.0]
["2026-09-08T19:05:45.776365+00:00", "trade", 5.3099, 60.0]
["2026-09-08T19:05:46.763809+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:05:46.767776+00:00", "trade", 5.3001, 1.0]
["2026-09-08T19:05:47.148662+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:05:47.517644+00:00", "trade", 5.3001, 100.0]
["2026-09-08T19:05:47.517806+00:00", "trade", 5.3001, 100.0]
["2026-09-08T19:05:47.517890+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:47.517980+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:47.518616+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:47.518649+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:47.518990+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:47.519352+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:47.519872+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:47.522166+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:05:47.985758+00:00", "trade", 5.305, 190.0]
["2026-09-08T19:05:48.079446+00:00", "trade", 5.3099, 37.0]
["2026-09-08T19:05:48.354713+00:00", "trade", 5.305, 10.0]
["2026-09-08T19:05:48.676236+00:00", "trade", 5.3013, 10.0]
["2026-09-08T19:05:48.815170+00:00", "trade", 5.3036, 5.0]
["2026-09-08T19:05:48.952561+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:48.952586+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:49.002568+00:00", "trade", 5.3013, 6.0]
["2026-09-08T19:05:49.061766+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:49.131183+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:05:49.136346+00:00", "trade", 5.3087, 30.0]
["2026-09-08T19:05:49.146741+00:00", "trade", 5.305, 14.0]
["2026-09-08T19:05:49.389478+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:05:49.389503+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:05:49.389510+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:49.390491+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:49.438507+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:49.526078+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:05:49.546930+00:00", "trade", 5.3098, 49.0]
["2026-09-08T19:05:49.572631+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:05:50.227215+00:00", "trade", 5.309, 180.0]
["2026-09-08T19:05:50.385022+00:00", "trade", 5.305, 500.0]
["2026-09-08T19:05:50.422032+00:00", "trade", 5.3003, 1000.0]
["2026-09-08T19:05:50.422797+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:50.684562+00:00", "trade", 5.3087, 4.0]
["2026-09-08T19:05:50.942029+00:00", "trade", 5.3087, 5.0]
["2026-09-08T19:05:50.989347+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:51.277173+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:51.586363+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:05:51.587625+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:51.710498+00:00", "trade", 5.3001, 1.0]
["2026-09-08T19:05:51.921448+00:00", "trade", 5.3005, 7.0]
["2026-09-08T19:05:51.924680+00:00", "trade", 5.3095, 7.0]
["2026-09-08T19:05:51.939973+00:00", "trade", 5.3087, 1.0]
["2026-09-08T19:05:52.147764+00:00", "trade", 5.305, 1000.0]
["2026-09-08T19:05:52.183531+00:00", "trade", 5.31, 5.0]
["2026-09-08T19:05:52.183545+00:00", "trade", 5.305, 5.0]
["2026-09-08T19:05:52.854094+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:52.855693+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:53.032742+00:00", "trade", 5.3013, 10.0]
["2026-09-08T19:05:53.245305+00:00", "trade", 5.305, 13.0]
["2026-09-08T19:05:53.492505+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:05:53.492522+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:05:53.492549+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:53.727167+00:00", "trade", 5.3001, 1000.0]
["2026-09-08T19:05:53.727945+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:53.841069+00:00", "trade", 5.3001, 1005.0]
["2026-09-08T19:05:54.362669+00:00", "trade", 5.31, 5.0]
["2026-09-08T19:05:54.362697+00:00", "trade", 5.305, 5.0]
["2026-09-08T19:05:54.498580+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:05:54.498638+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:05:54.911406+00:00", "trade", 5.3005, 15.0]
["2026-09-08T19:05:55.844117+00:00", "trade", 5.3001, 1000.0]
["2026-09-08T19:05:56.242818+00:00", "trade", 5.31, 500.0]
["2026-09-08T19:05:56.242842+00:00", "trade", 5.305, 500.0]
["2026-09-08T19:05:56.242849+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:56.243602+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:05:56.826775+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:05:57.786224+00:00", "trade", 5.305, 10.0]
["2026-09-08T19:05:58.569546+00:00", "trade", 5.3001, 32.0]
["2026-09-08T19:05:58.765465+00:00", "trade", 5.309, 100.0]
["2026-09-08T19:05:59.464554+00:00", "trade", 5.309, 100.0]
["2026-09-08T19:05:59.688536+00:00", "trade", 5.309, 100.0]
["2026-09-08T19:05:59.885649+00:00", "trade", 5.309, 100.0]
["2026-09-08T19:06:00.096573+00:00", "trade", 5.309, 100.0]
["2026-09-08T19:06:00.302051+00:00", "trade", 5.309, 100.0]
["2026-09-08T19:06:00.530795+00:00", "trade", 5.309, 100.0]
["2026-09-08T19:06:00.707151+00:00", "trade", 5.309, 100.0]
["2026-09-08T19:06:00.742741+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:00.914976+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:00.915003+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:00.942247+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:01.036854+00:00", "trade", 5.31, 32.0]
["2026-09-08T19:06:01.141644+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:06:01.141656+00:00", "trade", 5.305, 2.0]
["2026-09-08T19:06:01.296419+00:00", "trade", 5.3013, 1.0]
["2026-09-08T19:06:01.592634+00:00", "trade", 5.3013, 3.0]
["2026-09-08T19:06:01.645329+00:00", "trade", 5.3, 116.0]
["2026-09-08T19:06:02.956904+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:06:03.181290+00:00", "trade", 5.31, 7.0]
["2026-09-08T19:06:03.558507+00:00", "trade", 5.305, 20.0]
["2026-09-08T19:06:03.993178+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:06:03.993818+00:00", "trade", 5.3095, 175.0]
["2026-09-08T19:06:04.086556+00:00", "trade", 5.3095, 376.0]
["2026-09-08T19:06:04.104105+00:00", "trade", 5.31, 760.0]
["2026-09-08T19:06:04.104105+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:04.104106+00:00", "trade", 5.31, 1800.0]
["2026-09-08T19:06:04.104107+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:06:04.104108+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:06:04.104111+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:06:04.104112+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:04.104138+00:00", "trade", 5.31, 7.0]
["2026-09-08T19:06:04.104140+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:04.104144+00:00", "trade", 5.31, 400.0]
["2026-09-08T19:06:04.104147+00:00", "trade", 5.31, 97.0]
["2026-09-08T19:06:04.104147+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:06:04.104155+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:04.104162+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:04.104168+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:04.104175+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:04.104529+00:00", "trade", 5.31, 33.0]
["2026-09-08T19:06:04.104532+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:06:04.104532+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:06:04.104536+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:04.104536+00:00", "trade", 5.31, 38.0]
["2026-09-08T19:06:04.104537+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:04.104539+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:06:04.104539+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:04.104543+00:00", "trade", 5.31, 16.0]
["2026-09-08T19:06:04.104544+00:00", "trade", 5.31, 822.0]
["2026-09-08T19:06:04.104607+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.104640+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.104830+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.104924+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.105336+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.105535+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.105682+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.105770+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.106058+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.106484+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.106995+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.107020+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.107026+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.108162+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.112895+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:06:04.114543+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.114990+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.114999+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.115441+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.205132+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:04.414243+00:00", "trade", 5.3153, 4.0]
["2026-09-08T19:06:04.418611+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.418638+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.418645+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.419147+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.419238+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.419319+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.419327+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.419554+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.419569+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.419750+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.419764+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.560639+00:00", "trade", 5.3118, 200.0]
["2026-09-08T19:06:04.580555+00:00", "trade", 5.3122, 200.0]
["2026-09-08T19:06:04.645467+00:00", "trade", 5.3197, 200.0]
["2026-09-08T19:06:04.680320+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.680346+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.795947+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.883022+00:00", "trade", 5.32, 203.0]
["2026-09-08T19:06:04.884968+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:06:04.885039+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.885065+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.885086+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.885678+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:04.886182+00:00", "trade", 5.3191, 1000.0]
["2026-09-08T19:06:04.904701+00:00", "trade", 5.315, 171.0]
["2026-09-08T19:06:05.236816+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:06:05.305706+00:00", "trade", 5.3113, 3.0]
["2026-09-08T19:06:05.320986+00:00", "trade", 5.32, 193.0]
["2026-09-08T19:06:05.322155+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:06:05.436605+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:06:05.737877+00:00", "trade", 5.315, 119.0]
["2026-09-08T19:06:05.832428+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:05.878233+00:00", "trade", 5.3199, 3.0]
["2026-09-08T19:06:06.282752+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:06:06.282761+00:00", "trade", 5.315, 30.0]
["2026-09-08T19:06:06.385921+00:00", "trade", 5.3101, 18.0]
["2026-09-08T19:06:06.443624+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:06.443644+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:06:07.114951+00:00", "trade", 5.3195, 374.0]
["2026-09-08T19:06:07.162196+00:00", "trade", 5.3195, 375.0]
["2026-09-08T19:06:07.465777+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:06:07.703383+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:06:07.721240+00:00", "trade", 5.32, 90.0]
["2026-09-08T19:06:07.721260+00:00", "trade", 5.315, 90.0]
["2026-09-08T19:06:07.721273+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:06:07.721289+00:00", "trade", 5.315, 5.0]
["2026-09-08T19:06:07.721405+00:00", "trade", 5.315, 5.0]
["2026-09-08T19:06:08.006837+00:00", "trade", 5.32, 38.0]
["2026-09-08T19:06:08.020404+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:06:08.367393+00:00", "trade", 5.3195, 374.0]
["2026-09-08T19:06:08.532440+00:00", "trade", 5.3195, 375.0]
["2026-09-08T19:06:08.534000+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.534002+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:06:08.534004+00:00", "trade", 5.32, 96.0]
["2026-09-08T19:06:08.534004+00:00", "trade", 5.32, 22.0]
["2026-09-08T19:06:08.534010+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.534036+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.534051+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.534079+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:08.534079+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:06:08.534118+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.534144+00:00", "trade", 5.32, 105.0]
["2026-09-08T19:06:08.534152+00:00", "trade", 5.32, 168.0]
["2026-09-08T19:06:08.534250+00:00", "trade", 5.32, 273.0]
["2026-09-08T19:06:08.534258+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.534508+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.534516+00:00", "trade", 5.32, 78.0]
["2026-09-08T19:06:08.534518+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:06:08.534518+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:06:08.534518+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:06:08.534519+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.534522+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:08.534526+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:08.534592+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:08.534675+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.534856+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.539638+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.562247+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.562321+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:08.562322+00:00", "trade", 5.32, 274.0]
["2026-09-08T19:06:08.643036+00:00", "trade", 5.3195, 10.0]
["2026-09-08T19:06:08.724470+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.725009+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.725217+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.726572+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.726620+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.726627+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.727487+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:08.840755+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.067981+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.068027+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.068052+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:09.068052+00:00", "trade", 5.32, 274.0]
["2026-09-08T19:06:09.068109+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.068120+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.068126+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.068148+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.068156+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.068660+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.199581+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.199652+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:09.199653+00:00", "trade", 5.32, 275.0]
["2026-09-08T19:06:09.199659+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.199715+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.199748+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.199756+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.200280+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.574975+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.575048+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:09.575232+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.575263+00:00", "trade", 5.32, 274.0]
["2026-09-08T19:06:09.575264+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.575508+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.575614+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.575660+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.575903+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.694087+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.694147+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.694148+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:09.694164+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:09.694187+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.694224+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.694259+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.694266+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.694533+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.694558+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.694638+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.695011+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.909685+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.909761+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:09.909761+00:00", "trade", 5.32, 74.0]
["2026-09-08T19:06:09.909856+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.909864+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.910178+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.910179+00:00", "trade", 5.32, 127.0]
["2026-09-08T19:06:09.910179+00:00", "trade", 5.32, 13.0]
["2026-09-08T19:06:09.910291+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.910433+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.910733+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.911146+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.911468+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.911592+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.914000+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.914027+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.914067+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:06:09.914219+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.915180+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.982592+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.982663+00:00", "trade", 5.32, 40.0]
["2026-09-08T19:06:09.982665+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:09.982665+00:00", "trade", 5.32, 35.0]
["2026-09-08T19:06:09.983028+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:09.983047+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:09.983050+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:09.983103+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:10.150627+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:10.150679+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:10.150680+00:00", "trade", 5.32, 174.0]
["2026-09-08T19:06:10.151155+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:10.154344+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:10.154344+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:10.427392+00:00", "trade", 5.315, 22.0]
["2026-09-08T19:06:10.528928+00:00", "trade", 5.32, 133.0]
["2026-09-08T19:06:10.675534+00:00", "trade", 5.3187, 10.0]
["2026-09-08T19:06:10.801335+00:00", "trade", 5.315, 9.0]
["2026-09-08T19:06:10.802154+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:10.867339+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:06:10.912070+00:00", "trade", 5.3171, 190.0]
["2026-09-08T19:06:10.926947+00:00", "trade", 5.3113, 3.0]
["2026-09-08T19:06:11.070758+00:00", "trade", 5.3113, 1.0]
["2026-09-08T19:06:11.297627+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:06:12.486261+00:00", "trade", 5.3188, 1.0]
["2026-09-08T19:06:12.518780+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:12.518795+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:12.518829+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:12.518862+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:12.518863+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:12.518863+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:12.518864+00:00", "trade", 5.32, 174.0]
["2026-09-08T19:06:12.519373+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:12.554369+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:12.554455+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:12.554456+00:00", "trade", 5.32, 275.0]
["2026-09-08T19:06:12.619483+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:12.619510+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:12.658877+00:00", "trade", 5.319, 500.0]
["2026-09-08T19:06:12.682243+00:00", "trade", 5.32, 52.0]
["2026-09-08T19:06:12.908232+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:06:12.944155+00:00", "trade", 5.3187, 1.0]
["2026-09-08T19:06:13.142598+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:13.142599+00:00", "trade", 5.32, 375.0]
["2026-09-08T19:06:13.143260+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:13.367454+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:13.453662+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:13.538469+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:06:13.656080+00:00", "trade", 5.315, 4.0]
["2026-09-08T19:06:14.040069+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:06:14.040282+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:14.041008+00:00", "trade", 5.3199, 200.0]
["2026-09-08T19:06:14.149264+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:06:14.149299+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:06:14.398322+00:00", "trade", 5.3113, 1.0]
["2026-09-08T19:06:14.454104+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:06:14.813205+00:00", "trade", 5.3187, 33.0]
["2026-09-08T19:06:14.835255+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:06:14.835286+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:14.954780+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:06:15.149952+00:00", "trade", 5.315, 6.0]
["2026-09-08T19:06:15.537928+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:06:15.553747+00:00", "trade", 5.315, 2500.0]
["2026-09-08T19:06:16.299096+00:00", "trade", 5.3187, 25.0]
["2026-09-08T19:06:16.652594+00:00", "trade", 5.31, 150.0]
["2026-09-08T19:06:16.652597+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:06:16.652597+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:06:16.652599+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:06:16.652601+00:00", "trade", 5.31, 70.0]
["2026-09-08T19:06:16.652624+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:06:16.652638+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:06:16.652662+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:16.652666+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:16.652666+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:16.652666+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:06:16.652672+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:16.652676+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:16.652691+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:06:16.652691+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:06:16.652700+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.652732+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.652770+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:16.652775+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.652782+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.653038+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.653134+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.653584+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.653627+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.653662+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.653670+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:16.653683+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.653722+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.653760+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.654357+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.660651+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:16.892155+00:00", "trade", 5.318, 200.0]
["2026-09-08T19:06:18.415699+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:18.905039+00:00", "trade", 5.3165, 200.0]
["2026-09-08T19:06:18.905132+00:00", "trade", 5.318, 174.0]
["2026-09-08T19:06:18.922516+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:18.922812+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:18.923872+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:18.923931+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:18.923932+00:00", "trade", 5.31, 377.0]
["2026-09-08T19:06:18.923951+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:18.923964+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:18.923978+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:18.923994+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:18.924220+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:18.924244+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:18.924843+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:18.925006+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:18.925108+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:18.925567+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:19.003265+00:00", "trade", 5.3083, 38.0]
["2026-09-08T19:06:19.024052+00:00", "trade", 5.3079, 62.0]
["2026-09-08T19:06:19.024694+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:19.111217+00:00", "trade", 5.3083, 162.0]
["2026-09-08T19:06:19.111880+00:00", "trade", 5.31, 12.0]
["2026-09-08T19:06:19.112155+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:06:19.214330+00:00", "trade", 5.305, 376.0]
["2026-09-08T19:06:19.252299+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:19.252325+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:19.275931+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:19.290507+00:00", "trade", 5.3085, 21.0]
["2026-09-08T19:06:19.312862+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:19.312871+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:19.312878+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:19.312921+00:00", "trade", 5.31, 60.0]
["2026-09-08T19:06:19.312924+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:19.312924+00:00", "trade", 5.32, 28.0]
["2026-09-08T19:06:19.312926+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:19.312926+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:19.312928+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:06:19.312931+00:00", "trade", 5.32, 27.0]
["2026-09-08T19:06:19.312957+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:19.314582+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:19.314610+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:19.485709+00:00", "trade", 5.3165, 200.0]
["2026-09-08T19:06:19.485996+00:00", "trade", 5.318, 176.0]
["2026-09-08T19:06:19.701232+00:00", "trade", 5.309, 120.0]
["2026-09-08T19:06:20.380029+00:00", "trade", 5.3091, 120.0]
["2026-09-08T19:06:20.890682+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:22.701675+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:22.789362+00:00", "trade", 5.315, 300.0]
["2026-09-08T19:06:22.892886+00:00", "trade", 5.3133, 8.0]
["2026-09-08T19:06:22.930172+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:22.933566+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:22.933567+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:22.933567+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:06:22.933584+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:22.933655+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:22.933721+00:00", "trade", 5.32, 14.0]
["2026-09-08T19:06:22.933722+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:23.051906+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:23.079735+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:06:23.797669+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:23.797691+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.726737+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:06:24.727628+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.811140+00:00", "trade", 5.32, 11.0]
["2026-09-08T19:06:24.811140+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.811144+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:06:24.811147+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.811199+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.811247+00:00", "trade", 5.32, 940.0]
["2026-09-08T19:06:24.811249+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.811253+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:06:24.811255+00:00", "trade", 5.32, 40.0]
["2026-09-08T19:06:24.811322+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.811329+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.811381+00:00", "trade", 5.32, 15.0]
["2026-09-08T19:06:24.811382+00:00", "trade", 5.32, 70.0]
["2026-09-08T19:06:24.811508+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.811707+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.811709+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.811709+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.811709+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.811750+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.811778+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.812055+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:06:24.812068+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.812326+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.812988+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.813515+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.815858+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.820639+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.866149+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:24.901790+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:06:24.905114+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:06:24.905115+00:00", "trade", 5.32, 80.0]
["2026-09-08T19:06:24.905422+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:06:24.908365+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.910860+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.913491+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.915994+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.918535+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.921066+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.923545+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.926032+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:24.928333+00:00", "trade", 5.315, 101.0]
["2026-09-08T19:06:24.930535+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:06:26.245523+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:06:26.246264+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:06:27.802847+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:28.152548+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:28.503842+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:28.787582+00:00", "trade", 5.3187, 1.0]
["2026-09-08T19:06:28.787950+00:00", "trade", 5.3187, 1.0]
["2026-09-08T19:06:29.278113+00:00", "trade", 5.315, 90.0]
["2026-09-08T19:06:29.359480+00:00", "trade", 5.3187, 1.0]
["2026-09-08T19:06:29.573912+00:00", "trade", 5.32, 38.0]
["2026-09-08T19:06:29.645819+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:29.645873+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:29.646530+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:29.646870+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:29.831285+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:30.099371+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:30.113218+00:00", "trade", 5.32, 9.0]
["2026-09-08T19:06:31.114561+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:31.217684+00:00", "trade", 5.32, 4.0]
["2026-09-08T19:06:31.444977+00:00", "trade", 5.315, 40.0]
["2026-09-08T19:06:32.425861+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:06:32.427050+00:00", "trade", 5.315, 21.0]
["2026-09-08T19:06:32.427858+00:00", "trade", 5.3199, 1.0]
["2026-09-08T19:06:32.428810+00:00", "trade", 5.3199, 21.0]
["2026-09-08T19:06:32.474735+00:00", "trade", 5.3142, 2000.0]
["2026-09-08T19:06:32.520607+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:32.520656+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:32.567919+00:00", "trade", 5.315, 500.0]
["2026-09-08T19:06:32.799476+00:00", "trade", 5.3113, 1.0]
["2026-09-08T19:06:33.164252+00:00", "trade", 5.315, 3.0]
["2026-09-08T19:06:33.368467+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:06:33.490414+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:33.535538+00:00", "trade", 5.3101, 3.0]
["2026-09-08T19:06:33.849923+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:06:34.738632+00:00", "trade", 5.31, 377.0]
["2026-09-08T19:06:34.738634+00:00", "trade", 5.31, 60.0]
["2026-09-08T19:06:34.738672+00:00", "trade", 5.31, 104.0]
["2026-09-08T19:06:34.738674+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:34.738752+00:00", "trade", 5.31, 452.0]
["2026-09-08T19:06:34.738753+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:34.738760+00:00", "trade", 5.31, 444.0]
["2026-09-08T19:06:34.738761+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:34.738767+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:06:34.739049+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:34.739067+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:34.739068+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:34.739068+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:34.739070+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:34.739075+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:34.739090+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:34.739108+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:34.739126+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:34.739136+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:34.739292+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:06:34.739296+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:34.739298+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:34.739360+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.739368+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.740074+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.740292+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.741156+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.742135+00:00", "trade", 5.31, 14.0]
["2026-09-08T19:06:34.754223+00:00", "trade", 5.305, 10.0]
["2026-09-08T19:06:34.839533+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.839617+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.840157+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.840205+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.840212+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.840498+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.942541+00:00", "trade", 5.3001, 10.0]
["2026-09-08T19:06:34.975219+00:00", "trade", 5.3039, 893.0]
["2026-09-08T19:06:34.980684+00:00", "trade", 5.3095, 376.0]
["2026-09-08T19:06:34.981448+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.985184+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.985197+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:34.990894+00:00", "trade", 5.31, 8.0]
["2026-09-08T19:06:35.053969+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:35.053983+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:35.054012+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:35.054054+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:06:35.054055+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:35.054185+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:35.054243+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:35.054244+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:35.054263+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:35.054270+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:35.054823+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:35.055452+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:35.055472+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:35.055507+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:35.055818+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:35.055843+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:35.060022+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:35.060391+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:35.062092+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:35.126420+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:35.155060+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:35.512402+00:00", "trade", 5.31, 704.0]
["2026-09-08T19:06:35.988820+00:00", "trade", 5.32, 8.0]
["2026-09-08T19:06:35.988942+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:06:35.989951+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:06:36.067909+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.067940+00:00", "trade", 5.32, 70.0]
["2026-09-08T19:06:36.067940+00:00", "trade", 5.32, 36.0]
["2026-09-08T19:06:36.067940+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.067943+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.067993+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.068046+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.068095+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.068152+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.068491+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.068569+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.068578+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.068628+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.069001+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.069082+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.069300+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.069314+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.069360+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:36.069378+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:36.069668+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.069884+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.069905+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.069964+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.070235+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.070249+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.070265+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.070346+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.070384+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.070448+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.070511+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.070605+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.070636+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.070921+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.071385+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:36.071765+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.072079+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.072266+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.072273+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.072606+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.072617+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.072625+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.072704+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.072899+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.072913+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073159+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073228+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073253+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073284+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073312+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073358+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073436+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073452+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073467+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073494+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073514+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073521+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073522+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073590+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073632+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073713+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073739+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073794+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.073990+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.074183+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:36.074472+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.074681+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:36.074797+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.074845+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.074854+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.075237+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.075292+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.075381+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:36.075446+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:36.601840+00:00", "trade", 5.3149, 20.0]
["2026-09-08T19:06:37.488886+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:37.488943+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:37.488950+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:37.488989+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:37.490208+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:37.490621+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:37.490995+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:37.492194+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:37.492831+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:37.492857+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:37.493407+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:06:37.494045+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:38.291266+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:06:38.653122+00:00", "trade", 5.315, 7.0]
["2026-09-08T19:06:38.678887+00:00", "trade", 5.31, 215.0]
["2026-09-08T19:06:38.678887+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:38.678909+00:00", "trade", 5.31, 162.0]
["2026-09-08T19:06:38.679320+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.679381+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.679388+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.679397+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.679404+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.679998+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.680848+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.680948+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.680973+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.681026+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.681174+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.681204+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.681509+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.682404+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.693731+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.825045+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.825070+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.825133+00:00", "trade", 5.31, 15.0]
["2026-09-08T19:06:38.825192+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.825350+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.825582+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.825653+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.825693+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.825701+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.825741+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.825944+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826010+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.826027+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826120+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826136+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826175+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826260+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826283+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826337+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826352+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826394+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826401+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.826433+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826455+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:06:38.826593+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.826800+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.926128+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.926130+00:00", "trade", 5.3, 450.0]
["2026-09-08T19:06:38.926266+00:00", "trade", 5.3, 49.0]
["2026-09-08T19:06:38.927744+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.929035+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.929081+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:06:38.932770+00:00", "trade", 5.3, 250.0]
["2026-09-08T19:06:38.933224+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:06:38.945938+00:00", "trade", 5.3168, 100.0]
["2026-09-08T19:06:38.946044+00:00", "trade", 5.32, 34.0]
["2026-09-08T19:06:38.961856+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:38.970539+00:00", "trade", 5.3195, 142.0]
["2026-09-08T19:06:38.993522+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.993550+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.993557+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:38.994052+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.305494+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.306860+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:39.308214+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.308411+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.308695+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.308754+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.308799+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:39.308907+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.310032+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.310051+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.310061+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.310107+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.310363+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:06:39.310740+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:39.310770+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:39.312355+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:39.406305+00:00", "trade", 5.3101, 1.0]
["2026-09-08T19:06:39.444661+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:06:40.208295+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:40.474443+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:41.276030+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:41.276058+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:41.277685+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:41.815068+00:00", "trade", 5.31, 23.0]
["2026-09-08T19:06:41.815069+00:00", "trade", 5.31, 43.0]
["2026-09-08T19:06:41.815082+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:41.815123+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:42.628634+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:42.730377+00:00", "trade", 5.315, 83.0]
["2026-09-08T19:06:43.158773+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:43.158801+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:43.160431+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:43.222840+00:00", "trade", 5.3131, 1.0]
["2026-09-08T19:06:43.384760+00:00", "trade", 5.311, 30.0]
["2026-09-08T19:06:43.387379+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:06:43.387387+00:00", "trade", 5.31, 70.0]
["2026-09-08T19:06:44.243802+00:00", "trade", 5.3119, 6.0]
["2026-09-08T19:06:44.927797+00:00", "trade", 5.31, 19.0]
["2026-09-08T19:06:45.636340+00:00", "trade", 5.3199, 55.0]
["2026-09-08T19:06:46.379425+00:00", "trade", 5.31, 149.0]
["2026-09-08T19:06:46.379426+00:00", "trade", 5.31, 11.0]
["2026-09-08T19:06:46.379426+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:46.379485+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:46.380308+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:46.491087+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:06:46.508176+00:00", "trade", 5.3101, 15.0]
["2026-09-08T19:06:47.973315+00:00", "trade", 5.3187, 25.0]
["2026-09-08T19:06:50.238282+00:00", "trade", 5.3187, 1.0]
["2026-09-08T19:06:51.308651+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:06:53.152129+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:06:53.418054+00:00", "trade", 5.315, 4.0]
["2026-09-08T19:06:54.410944+00:00", "trade", 5.3195, 374.0]
["2026-09-08T19:06:54.496231+00:00", "trade", 5.32, 198.0]
["2026-09-08T19:06:55.425139+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:06:55.425312+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:06:55.425390+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:55.425419+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:55.425874+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:55.426106+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:06:55.426131+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:06:55.450340+00:00", "trade", 5.3195, 174.0]
["2026-09-08T19:06:55.521958+00:00", "trade", 5.3195, 375.0]
["2026-09-08T19:06:55.574990+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:06:55.852490+00:00", "trade", 5.3187, 1.0]
["2026-09-08T19:06:55.907526+00:00", "trade", 5.3195, 375.0]
["2026-09-08T19:06:56.731696+00:00", "trade", 5.3111, 9.0]
["2026-09-08T19:06:56.742195+00:00", "trade", 5.315, 200.0]
["2026-09-08T19:06:56.747058+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:06:56.747575+00:00", "trade", 5.31, 400.0]
["2026-09-08T19:06:56.747608+00:00", "trade", 5.3101, 200.0]
["2026-09-08T19:06:56.748123+00:00", "trade", 5.3101, 400.0]
["2026-09-08T19:06:56.748489+00:00", "trade", 5.3101, 200.0]
["2026-09-08T19:06:58.237832+00:00", "trade", 5.3199, 10.0]
["2026-09-08T19:06:58.714460+00:00", "trade", 5.32, 140.0]
["2026-09-08T19:06:59.129927+00:00", "trade", 5.3139, 39.0]
["2026-09-08T19:06:59.460951+00:00", "trade", 5.32, 19.0]
["2026-09-08T19:06:59.690482+00:00", "trade", 5.3139, 1000.0]
["2026-09-08T19:07:00.013500+00:00", "trade", 5.32, 77.0]
["2026-09-08T19:07:00.136346+00:00", "trade", 5.3113, 36.0]
["2026-09-08T19:07:00.267598+00:00", "trade", 5.3195, 375.0]
["2026-09-08T19:07:01.194959+00:00", "trade", 5.3101, 1.0]
["2026-09-08T19:07:01.439937+00:00", "trade", 5.3113, 3.0]
["2026-09-08T19:07:03.180090+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:07:03.180091+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:07:03.180092+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:07:03.180096+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:07:03.180120+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:03.180127+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:03.180133+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:03.180140+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:03.180154+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:03.180167+00:00", "trade", 5.32, 264.0]
["2026-09-08T19:07:03.180167+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:03.180168+00:00", "trade", 5.32, 110.0]
["2026-09-08T19:07:03.180168+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:03.180227+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:07:03.180327+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:03.180396+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.180404+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.180566+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.180577+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.180653+00:00", "trade", 5.32, 15.0]
["2026-09-08T19:07:03.180678+00:00", "trade", 5.32, 69.0]
["2026-09-08T19:07:03.180680+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:07:03.180686+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.180750+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:07:03.181032+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.181635+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.194762+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:07:03.196005+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.196054+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.237659+00:00", "trade", 5.3295, 375.0]
["2026-09-08T19:07:03.280339+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.280708+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:03.588129+00:00", "trade", 5.3294, 1.0]
["2026-09-08T19:07:03.856083+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:03.857022+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.857049+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.857056+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.857449+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:03.857552+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.117279+00:00", "trade", 5.3213, 2.0]
["2026-09-08T19:07:04.443944+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.443970+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.444023+00:00", "trade", 5.33, 38.0]
["2026-09-08T19:07:04.444023+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:07:04.444271+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.444479+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.448066+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.448079+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.448089+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.448103+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:07:04.448132+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.448479+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:07:04.448624+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.448633+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.453356+00:00", "trade", 5.3296, 111.0]
["2026-09-08T19:07:04.621706+00:00", "trade", 5.3299, 5.0]
["2026-09-08T19:07:04.737935+00:00", "trade", 5.3213, 10.0]
["2026-09-08T19:07:04.881687+00:00", "trade", 5.325, 20.0]
["2026-09-08T19:07:04.881690+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:04.881696+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:07:04.881731+00:00", "trade", 5.325, 30.0]
["2026-09-08T19:07:04.881738+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:07:04.881766+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:05.019625+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:07:05.075306+00:00", "trade", 5.3277, 20.0]
["2026-09-08T19:07:05.313199+00:00", "trade", 5.3212, 100.0]
["2026-09-08T19:07:05.491831+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:06.900786+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:07:06.900794+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:07:06.900798+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:07.019681+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:07:07.607209+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:07:07.607270+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:07:07.607296+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:07:08.554467+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:07:08.936980+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:07:08.936980+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:08.936981+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:07:08.936988+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:08.937003+00:00", "trade", 5.32, 327.0]
["2026-09-08T19:07:08.937003+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:08.937011+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:08.937026+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:08.937033+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:08.937039+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:08.937076+00:00", "trade", 5.32, 56.0]
["2026-09-08T19:07:08.937447+00:00", "trade", 5.32, 23.0]
["2026-09-08T19:07:08.937449+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:07:08.937449+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:07:08.937449+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:08.937510+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:08.937517+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:08.937524+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:08.937564+00:00", "trade", 5.32, 204.0]
["2026-09-08T19:07:08.938108+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:08.938190+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:08.938233+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:08.938258+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:08.938443+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:08.938620+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:08.938884+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:09.037318+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:09.038057+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:09.219837+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:07:09.219837+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:09.219838+00:00", "trade", 5.32, 185.0]
["2026-09-08T19:07:09.219844+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:09.219865+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:09.219872+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:09.220112+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:09.220113+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:07:09.220222+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:09.220322+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:09.220364+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:09.220372+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:09.311739+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:09.312065+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:09.312501+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:09.312526+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:09.312903+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:09.313178+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:09.415124+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:09.415149+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:09.523903+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:10.156808+00:00", "trade", 5.33, 15.0]
["2026-09-08T19:07:10.561408+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:07:10.645129+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:10.649793+00:00", "trade", 5.3282, 30.0]
["2026-09-08T19:07:10.816504+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:07:10.816513+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:07:10.816528+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:11.177199+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:07:11.410457+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:07:11.473750+00:00", "trade", 5.3288, 100.0]
["2026-09-08T19:07:12.301242+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:07:12.496872+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:07:13.009792+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:07:13.068290+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:07:13.111260+00:00", "trade", 5.3287, 25.0]
["2026-09-08T19:07:13.155296+00:00", "trade", 5.3225, 500.0]
["2026-09-08T19:07:13.423363+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:13.423390+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:13.674717+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:14.079192+00:00", "trade", 5.325, 2500.0]
["2026-09-08T19:07:14.472199+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:14.472226+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:07:14.472478+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:14.472505+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:14.520618+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:15.052766+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:07:15.191774+00:00", "trade", 5.325, 9.0]
["2026-09-08T19:07:15.225145+00:00", "trade", 5.33, 184.0]
["2026-09-08T19:07:15.228382+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:15.230014+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:15.230041+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:15.281054+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:15.281079+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:15.281086+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:15.281107+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:15.281583+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:15.349635+00:00", "trade", 5.3287, 10.0]
["2026-09-08T19:07:15.371584+00:00", "trade", 5.3287, 50.0]
["2026-09-08T19:07:15.425864+00:00", "trade", 5.325, 500.0]
["2026-09-08T19:07:15.890143+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:07:16.656817+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:16.656844+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:17.522058+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:17.600097+00:00", "trade", 5.322, 15.0]
["2026-09-08T19:07:18.155597+00:00", "trade", 5.325, 7.0]
["2026-09-08T19:07:18.155665+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:07:18.156621+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:07:18.157578+00:00", "trade", 5.3299, 7.0]
["2026-09-08T19:07:18.157633+00:00", "trade", 5.3299, 1.0]
["2026-09-08T19:07:18.158259+00:00", "trade", 5.3299, 3.0]
["2026-09-08T19:07:18.357986+00:00", "trade", 5.325, 2556.0]
["2026-09-08T19:07:18.360312+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:07:18.368230+00:00", "trade", 5.3201, 1.0]
["2026-09-08T19:07:19.095380+00:00", "trade", 5.3299, 26.0]
["2026-09-08T19:07:19.820061+00:00", "trade", 5.325, 21.0]
["2026-09-08T19:07:20.019001+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:07:20.019076+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:20.019102+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:20.117283+00:00", "trade", 5.321, 501.0]
["2026-09-08T19:07:20.468350+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:20.468358+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:21.012585+00:00", "trade", 5.3177, 6.0]
["2026-09-08T19:07:21.347573+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:21.347600+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:21.347608+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:21.369753+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:07:21.489362+00:00", "trade", 5.325, 45.0]
["2026-09-08T19:07:21.542564+00:00", "trade", 5.3299, 107.0]
["2026-09-08T19:07:21.543428+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:21.543435+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:22.133120+00:00", "trade", 5.325, 8.0]
["2026-09-08T19:07:22.133584+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:07:22.249108+00:00", "trade", 5.325, 200.0]
["2026-09-08T19:07:22.249961+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:07:22.545216+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:07:22.545233+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:22.571201+00:00", "trade", 5.33, 792.0]
["2026-09-08T19:07:22.649016+00:00", "trade", 5.33, 9.0]
["2026-09-08T19:07:22.649030+00:00", "trade", 5.325, 9.0]
["2026-09-08T19:07:22.649047+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:23.022191+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:07:23.022199+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:07:23.022208+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:23.907766+00:00", "trade", 5.325, 30.0]
["2026-09-08T19:07:24.513312+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:24.513339+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:24.514819+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:24.528298+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:24.528324+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:24.980951+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:07:25.019439+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:26.154789+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:07:26.513885+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:07:27.037893+00:00", "trade", 5.3211, 10.0]
["2026-09-08T19:07:27.330732+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:07:27.330744+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:27.330761+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:07:28.068079+00:00", "trade", 5.3287, 15.0]
["2026-09-08T19:07:28.845947+00:00", "trade", 5.3212, 100.0]
["2026-09-08T19:07:29.295705+00:00", "trade", 5.32, 98.0]
["2026-09-08T19:07:29.295713+00:00", "trade", 5.325, 98.0]
["2026-09-08T19:07:29.295723+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:29.297782+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:07:29.450793+00:00", "trade", 5.3201, 300.0]
["2026-09-08T19:07:29.450836+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:29.450837+00:00", "trade", 5.32, 375.0]
["2026-09-08T19:07:29.450838+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:07:29.450840+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:07:29.450858+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:29.450864+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:29.450871+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:29.450878+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:29.451089+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:29.451115+00:00", "trade", 5.32, 399.0]
["2026-09-08T19:07:29.451118+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:29.451120+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:07:29.451122+00:00", "trade", 5.32, 99.0]
["2026-09-08T19:07:29.451123+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:07:29.451126+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:29.451127+00:00", "trade", 5.32, 120.0]
["2026-09-08T19:07:29.451136+00:00", "trade", 5.32, 80.0]
["2026-09-08T19:07:29.451136+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:07:29.451293+00:00", "trade", 5.3201, 300.0]
["2026-09-08T19:07:29.451367+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:07:29.451405+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:07:29.451408+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:07:29.451410+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:07:29.451410+00:00", "trade", 5.32, 77.0]
["2026-09-08T19:07:29.451411+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:29.451414+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:29.451473+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:29.451573+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:07:29.451574+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:07:29.451576+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:07:29.451580+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:07:29.451602+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:29.451608+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:29.451615+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:29.451893+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:29.451904+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:07:29.451904+00:00", "trade", 5.31, 238.0]
["2026-09-08T19:07:29.451906+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:29.451912+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:07:29.451989+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:29.452149+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:29.452423+00:00", "trade", 5.32, 940.0]
["2026-09-08T19:07:29.452542+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:29.452773+00:00", "trade", 5.31, 7.0]
["2026-09-08T19:07:29.452775+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:07:29.452775+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:07:29.452775+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:07:29.452775+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.452834+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.453369+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:07:29.454000+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.454129+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.454140+00:00", "trade", 5.305, 65.0]
["2026-09-08T19:07:29.454396+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.454586+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.463889+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:07:29.476203+00:00", "trade", 5.305, 782.0]
["2026-09-08T19:07:29.490313+00:00", "trade", 5.31, 15.0]
["2026-09-08T19:07:29.490369+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:07:29.551758+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.552136+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.552216+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.552495+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.552548+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.552556+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.552585+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.553002+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.553041+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.553093+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.553154+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.553365+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.553367+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:07:29.553471+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.553479+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.553541+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.553677+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.553727+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.553842+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.553865+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:29.554069+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.554080+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.554234+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.554509+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.554698+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.554736+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.554800+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.554873+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.555201+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.555741+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:29.556233+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.556248+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:29.556693+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.556709+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:29.557181+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:29.557200+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:29.601136+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:07:29.606057+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:29.958608+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:29.962795+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:29.963147+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:29.969997+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:30.123461+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:30.145717+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:30.145742+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:30.762518+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:07:31.200282+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:31.200343+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:31.200350+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:31.202086+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:31.202137+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:31.205962+00:00", "trade", 5.312, 800.0]
["2026-09-08T19:07:31.206163+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:31.206171+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:31.519392+00:00", "trade", 5.31, 80.0]
["2026-09-08T19:07:31.519866+00:00", "trade", 5.3102, 300.0]
["2026-09-08T19:07:32.649412+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:07:34.033604+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:07:34.187265+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:34.187946+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:34.188398+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:34.189871+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:34.321297+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:34.902177+00:00", "trade", 5.3105, 377.0]
["2026-09-08T19:07:35.308941+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:35.308955+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:35.309463+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:35.325706+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:35.325707+00:00", "trade", 5.31, 84.0]
["2026-09-08T19:07:35.325729+00:00", "trade", 5.31, 294.0]
["2026-09-08T19:07:35.325729+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:35.325730+00:00", "trade", 5.31, 12.0]
["2026-09-08T19:07:35.325734+00:00", "trade", 5.31, 48.0]
["2026-09-08T19:07:35.325750+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:07:35.325756+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:35.325772+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:35.325778+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:35.325792+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:35.326024+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:07:35.326200+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:35.326277+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:35.326277+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:35.326305+00:00", "trade", 5.31, 179.0]
["2026-09-08T19:07:35.326306+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:35.329761+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:35.331557+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:35.336238+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:35.426854+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:35.746480+00:00", "trade", 5.315, 75.0]
["2026-09-08T19:07:36.110657+00:00", "trade", 5.3066, 600.0]
["2026-09-08T19:07:36.959229+00:00", "trade", 5.3075, 100.0]
["2026-09-08T19:07:37.081944+00:00", "trade", 5.307, 180.0]
["2026-09-08T19:07:37.241360+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:37.289950+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:07:37.366736+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:07:37.403830+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:37.403860+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:07:37.463335+00:00", "trade", 5.315, 450.0]
["2026-09-08T19:07:37.524343+00:00", "trade", 5.3299, 400.0]
["2026-09-08T19:07:37.705226+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:07:37.764871+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:37.930867+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:37.930916+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:37.930972+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:37.931761+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:37.932012+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:38.888343+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:07:39.352179+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:07:39.357007+00:00", "trade", 5.3001, 49.0]
["2026-09-08T19:07:39.410282+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:07:39.869895+00:00", "trade", 5.3192, 11.0]
["2026-09-08T19:07:39.890629+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:07:39.950388+00:00", "trade", 5.3001, 50.0]
["2026-09-08T19:07:41.615172+00:00", "trade", 5.3013, 30.0]
["2026-09-08T19:07:41.848097+00:00", "trade", 5.3013, 50.0]
["2026-09-08T19:07:41.986358+00:00", "trade", 5.3099, 10.0]
["2026-09-08T19:07:42.048213+00:00", "trade", 5.302, 1000.0]
["2026-09-08T19:07:42.183300+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:42.340936+00:00", "trade", 5.3082, 200.0]
["2026-09-08T19:07:42.340966+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:07:42.341361+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:07:42.342608+00:00", "trade", 5.305, 4.0]
["2026-09-08T19:07:42.358463+00:00", "trade", 5.31, 45.0]
["2026-09-08T19:07:42.358512+00:00", "trade", 5.31, 306.0]
["2026-09-08T19:07:42.358514+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:42.358529+00:00", "trade", 5.31, 123.0]
["2026-09-08T19:07:42.358530+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:42.358607+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:42.358614+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:42.358741+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:42.362586+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:42.511373+00:00", "trade", 5.3165, 200.0]
["2026-09-08T19:07:42.511916+00:00", "trade", 5.32, 176.0]
["2026-09-08T19:07:42.547456+00:00", "trade", 5.32, 375.0]
["2026-09-08T19:07:42.554937+00:00", "trade", 5.31, 16.0]
["2026-09-08T19:07:42.638302+00:00", "trade", 5.301, 3800.0]
["2026-09-08T19:07:42.639792+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:07:42.641113+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:42.641713+00:00", "trade", 5.3, 70.0]
["2026-09-08T19:07:42.643778+00:00", "trade", 5.302, 5.0]
["2026-09-08T19:07:42.659388+00:00", "trade", 5.3016, 1000.0]
["2026-09-08T19:07:42.665337+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:07:43.148664+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:43.148692+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:07:43.148698+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:43.148714+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:43.237312+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:07:43.663675+00:00", "trade", 5.315, 28.0]
["2026-09-08T19:07:43.723465+00:00", "trade", 5.3102, 83.0]
["2026-09-08T19:07:43.724205+00:00", "trade", 5.3101, 15.0]
["2026-09-08T19:07:43.725944+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:43.725971+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:43.726894+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:43.985038+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:07:45.161828+00:00", "trade", 5.3197, 200.0]
["2026-09-08T19:07:45.163984+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:07:45.476980+00:00", "trade", 5.32, 16.0]
["2026-09-08T19:07:45.600808+00:00", "trade", 5.3199, 13.0]
["2026-09-08T19:07:46.127581+00:00", "trade", 5.3124, 300.0]
["2026-09-08T19:07:46.277073+00:00", "trade", 5.315, 75.0]
["2026-09-08T19:07:46.277236+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:46.279507+00:00", "trade", 5.315, 2.0]
["2026-09-08T19:07:46.360530+00:00", "trade", 5.315, 4.0]
["2026-09-08T19:07:46.372148+00:00", "trade", 5.3102, 92.0]
["2026-09-08T19:07:46.372949+00:00", "trade", 5.3101, 54.0]
["2026-09-08T19:07:46.852572+00:00", "trade", 5.3156, 74.0]
["2026-09-08T19:07:47.003802+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:47.003828+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:47.147528+00:00", "trade", 5.3132, 2000.0]
["2026-09-08T19:07:47.211703+00:00", "trade", 5.3132, 1800.0]
["2026-09-08T19:07:47.227788+00:00", "trade", 5.315, 2.0]
["2026-09-08T19:07:47.407308+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:47.407316+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:47.795263+00:00", "trade", 5.3187, 3.0]
["2026-09-08T19:07:48.217171+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:48.217172+00:00", "trade", 5.31, 3000.0]
["2026-09-08T19:07:48.217196+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:48.217203+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:48.217221+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:07:48.217224+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:48.217238+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:07:48.217572+00:00", "trade", 5.31, 29.0]
["2026-09-08T19:07:48.217575+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:07:48.217575+00:00", "trade", 5.31, 4.0]
["2026-09-08T19:07:48.217575+00:00", "trade", 5.31, 328.0]
["2026-09-08T19:07:48.217575+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:07:48.217583+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:07:48.217643+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:48.218497+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:48.218521+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:48.219183+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:48.219375+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:48.219557+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:48.219702+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:48.220227+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:48.223746+00:00", "trade", 5.305, 50.0]
["2026-09-08T19:07:48.507421+00:00", "trade", 5.3095, 376.0]
["2026-09-08T19:07:49.005587+00:00", "trade", 5.3001, 9.0]
["2026-09-08T19:07:49.062169+00:00", "trade", 5.3087, 15.0]
["2026-09-08T19:07:49.204947+00:00", "trade", 5.3013, 2.0]
["2026-09-08T19:07:49.205322+00:00", "trade", 5.3013, 1.0]
["2026-09-08T19:07:49.588986+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:07:49.634967+00:00", "trade", 5.3001, 1.0]
["2026-09-08T19:07:50.114024+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:07:50.114131+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:50.125035+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:50.583584+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:50.583639+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:50.583827+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:50.771488+00:00", "trade", 5.3005, 1000.0]
["2026-09-08T19:07:50.863634+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:07:51.303586+00:00", "trade", 5.3012, 100.0]
["2026-09-08T19:07:51.940048+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:51.940283+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:52.620532+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:52.675696+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:52.675740+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:52.675933+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:52.676403+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:53.027381+00:00", "trade", 5.3095, 374.0]
["2026-09-08T19:07:53.523907+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:07:53.624444+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:53.625052+00:00", "trade", 5.3042, 100.0]
["2026-09-08T19:07:53.625123+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:07:53.625941+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:53.629890+00:00", "trade", 5.3095, 375.0]
["2026-09-08T19:07:54.065910+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:07:54.258357+00:00", "trade", 5.3012, 100.0]
["2026-09-08T19:07:54.607778+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:07:54.722737+00:00", "trade", 5.305, 9.0]
["2026-09-08T19:07:54.915603+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:07:54.915713+00:00", "trade", 5.305, 27.0]
["2026-09-08T19:07:54.931049+00:00", "trade", 5.305, 3.0]
["2026-09-08T19:07:55.571166+00:00", "trade", 5.3068, 5.0]
["2026-09-08T19:07:56.090550+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:07:56.845630+00:00", "trade", 5.305, 461.0]
["2026-09-08T19:07:57.610643+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:57.611362+00:00", "trade", 5.31, 600.0]
["2026-09-08T19:07:57.611412+00:00", "trade", 5.3057, 600.0]
["2026-09-08T19:07:57.626712+00:00", "trade", 5.309, 165.0]
["2026-09-08T19:07:57.627711+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:07:58.315812+00:00", "trade", 5.305, 750.0]
["2026-09-08T19:07:58.817462+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:07:59.598717+00:00", "trade", 5.3095, 375.0]
["2026-09-08T19:08:00.379866+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:00.629950+00:00", "trade", 5.3013, 1.0]
["2026-09-08T19:08:00.630311+00:00", "trade", 5.3013, 1.0]
["2026-09-08T19:08:00.660325+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:08:01.562670+00:00", "trade", 5.3013, 3.0]
["2026-09-08T19:08:01.938510+00:00", "trade", 5.3087, 4.0]
["2026-09-08T19:08:01.938870+00:00", "trade", 5.3087, 1.0]
["2026-09-08T19:08:02.714066+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:02.714662+00:00", "trade", 5.305, 6.0]
["2026-09-08T19:08:02.714720+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:08:02.879190+00:00", "trade", 5.305, 5.0]
["2026-09-08T19:08:02.879202+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:08:02.879327+00:00", "trade", 5.305, 1915.0]
["2026-09-08T19:08:03.121497+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:08:03.396910+00:00", "trade", 5.305, 5.0]
["2026-09-08T19:08:03.468013+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:03.468024+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:03.468068+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:03.469917+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:04.072076+00:00", "trade", 5.3023, 500.0]
["2026-09-08T19:08:04.370064+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:08:04.414557+00:00", "trade", 5.3087, 2.0]
["2026-09-08T19:08:07.976017+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:08:08.092180+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:08:09.002562+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:08:09.381984+00:00", "trade", 5.3099, 305.0]
["2026-09-08T19:08:09.442604+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:09.771269+00:00", "trade", 5.305, 6.0]
["2026-09-08T19:08:13.199324+00:00", "trade", 5.3087, 78.0]
["2026-09-08T19:08:13.433241+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:13.715731+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:15.063425+00:00", "trade", 5.3113, 23.0]
["2026-09-08T19:08:15.431404+00:00", "trade", 5.305, 74.0]
["2026-09-08T19:08:15.495790+00:00", "trade", 5.3001, 3.0]
["2026-09-08T19:08:15.520282+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:15.520449+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:15.524041+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:08:15.524042+00:00", "trade", 5.3, 4.0]
["2026-09-08T19:08:15.524044+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:08:15.524045+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:08:15.524081+00:00", "trade", 5.3, 1224.0]
["2026-09-08T19:08:15.524083+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:15.524088+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:08:15.524091+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:08:15.524095+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:08:15.524100+00:00", "trade", 5.3, 776.0]
["2026-09-08T19:08:15.524106+00:00", "trade", 5.3, 15.0]
["2026-09-08T19:08:15.524108+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:08:15.524112+00:00", "trade", 5.3, 400.0]
["2026-09-08T19:08:15.524114+00:00", "trade", 5.3, 37.0]
["2026-09-08T19:08:15.524114+00:00", "trade", 5.3, 60.0]
["2026-09-08T19:08:15.524114+00:00", "trade", 5.3, 69.0]
["2026-09-08T19:08:15.524114+00:00", "trade", 5.3, 91.0]
["2026-09-08T19:08:15.524193+00:00", "trade", 5.3, 33.0]
["2026-09-08T19:08:15.524193+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:08:15.524224+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:15.524231+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:15.524369+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:15.524406+00:00", "trade", 5.3, 88.0]
["2026-09-08T19:08:15.524409+00:00", "trade", 5.3, 34.0]
["2026-09-08T19:08:15.524409+00:00", "trade", 5.3, 38.0]
["2026-09-08T19:08:15.524409+00:00", "trade", 5.3, 42.0]
["2026-09-08T19:08:15.524409+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:08:15.524412+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:08:15.524416+00:00", "trade", 5.3, 130.0]
["2026-09-08T19:08:15.524417+00:00", "trade", 5.3, 870.0]
["2026-09-08T19:08:15.524417+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:08:15.524422+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:08:15.524482+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524489+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524496+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524503+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524514+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524517+00:00", "trade", 5.29, 29.0]
["2026-09-08T19:08:15.524521+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524527+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:08:15.524528+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524534+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:08:15.524535+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:08:15.524536+00:00", "trade", 5.29, 378.0]
["2026-09-08T19:08:15.524536+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524538+00:00", "trade", 5.29, 40.0]
["2026-09-08T19:08:15.524543+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524551+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524565+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524573+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524587+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524650+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:08:15.524650+00:00", "trade", 5.29, 45.0]
["2026-09-08T19:08:15.524674+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:15.524792+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:15.524859+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.525019+00:00", "trade", 5.29, 3.0]
["2026-09-08T19:08:15.525048+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.525060+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:08:15.525063+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:08:15.525063+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:08:15.525063+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:08:15.525095+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.525614+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.526758+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.527252+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.527704+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.530630+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:08:15.530664+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.530754+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.531270+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.531499+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.531659+00:00", "trade", 5.28, 66.0]
["2026-09-08T19:08:15.531996+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.537384+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:08:15.541091+00:00", "trade", 5.2805, 300.0]
["2026-09-08T19:08:15.541781+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:08:15.543615+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:08:15.543676+00:00", "trade", 5.285, 4.0]
["2026-09-08T19:08:15.552025+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:08:15.569397+00:00", "trade", 5.29, 13.0]
["2026-09-08T19:08:15.576060+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.577288+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.577480+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.577593+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.578287+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.578471+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.578671+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.579424+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.579517+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.579819+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.580104+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.580110+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.580217+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.580753+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.581095+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.581103+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.581142+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.581448+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.597894+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:15.622168+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:08:15.624563+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:15.624888+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:15.633852+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:08:15.634628+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:15.794983+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:15.880706+00:00", "trade", 5.29, 288.0]
["2026-09-08T19:08:15.930630+00:00", "trade", 5.285, 6.0]
["2026-09-08T19:08:16.092294+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:08:16.120507+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:16.204847+00:00", "trade", 5.2835, 100.0]
["2026-09-08T19:08:16.225011+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.225749+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.226141+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:16.226235+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.226265+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.226582+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.226617+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.226625+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.226680+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.226957+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.227022+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.227356+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.227380+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.227438+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.227687+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.232863+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.233312+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.329014+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:16.802507+00:00", "trade", 5.2802, 3.0]
["2026-09-08T19:08:17.021114+00:00", "trade", 5.285, 20.0]
["2026-09-08T19:08:17.043849+00:00", "trade", 5.2887, 62.0]
["2026-09-08T19:08:17.240223+00:00", "trade", 5.285, 500.0]
["2026-09-08T19:08:17.600047+00:00", "trade", 5.285, 7.0]
["2026-09-08T19:08:17.600253+00:00", "trade", 5.29, 7.0]
["2026-09-08T19:08:17.601237+00:00", "trade", 5.285, 6.0]
["2026-09-08T19:08:18.155917+00:00", "trade", 5.2814, 41.0]
["2026-09-08T19:08:18.203573+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:08:18.993456+00:00", "trade", 5.285, 499.0]
["2026-09-08T19:08:19.089530+00:00", "trade", 5.2813, 15.0]
["2026-09-08T19:08:19.439920+00:00", "trade", 5.2813, 30.0]
["2026-09-08T19:08:20.568055+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:08:20.569214+00:00", "trade", 5.2801, 114.0]
["2026-09-08T19:08:20.571909+00:00", "trade", 5.281, 1.0]
["2026-09-08T19:08:20.574570+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:08:20.575121+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:08:20.585734+00:00", "trade", 5.2801, 2.0]
["2026-09-08T19:08:20.598306+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:08:20.744087+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:20.744117+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:20.744142+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:20.799703+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:21.142402+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:08:21.397953+00:00", "trade", 5.285, 30.0]
["2026-09-08T19:08:21.888688+00:00", "trade", 5.2813, 5.0]
["2026-09-08T19:08:22.523417+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:08:23.061335+00:00", "trade", 5.285, 5.0]
["2026-09-08T19:08:23.068469+00:00", "trade", 5.285, 209.0]
["2026-09-08T19:08:23.167246+00:00", "trade", 5.28, 40.0]
["2026-09-08T19:08:24.130341+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:08:24.145584+00:00", "trade", 5.2801, 10.0]
["2026-09-08T19:08:24.184517+00:00", "trade", 5.2891, 900.0]
["2026-09-08T19:08:24.185289+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:24.185295+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:24.202191+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:24.202643+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:24.202653+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:24.239796+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:08:24.239830+00:00", "trade", 5.2899, 5.0]
["2026-09-08T19:08:24.305257+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:08:24.342825+00:00", "trade", 5.2899, 1.0]
["2026-09-08T19:08:24.671198+00:00", "trade", 5.29, 11.0]
["2026-09-08T19:08:25.672382+00:00", "trade", 5.2801, 138.0]
["2026-09-08T19:08:25.803701+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:25.804202+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:25.818368+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:08:25.819758+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:25.820246+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:25.926689+00:00", "trade", 5.2887, 5.0]
["2026-09-08T19:08:26.278686+00:00", "trade", 5.2897, 200.0]
["2026-09-08T19:08:26.805017+00:00", "trade", 5.2802, 80.0]
["2026-09-08T19:08:27.602778+00:00", "trade", 5.2801, 100.0]
["2026-09-08T19:08:28.052072+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:28.052099+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:28.071478+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:28.546703+00:00", "trade", 5.2887, 5.0]
["2026-09-08T19:08:28.821012+00:00", "trade", 5.2899, 106.0]
["2026-09-08T19:08:28.919613+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:28.919662+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.011266+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.657350+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:08:29.729515+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.729540+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.729573+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.729601+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:08:29.729602+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.729651+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.729660+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.729667+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.730062+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.730324+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:08:29.730729+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:29.731571+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:30.490306+00:00", "trade", 5.2888, 100.0]
["2026-09-08T19:08:30.680711+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:08:30.682012+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:30.956601+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:30.969135+00:00", "trade", 5.28, 2500.0]
["2026-09-08T19:08:30.969145+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:30.969146+00:00", "trade", 5.285, 2500.0]
["2026-09-08T19:08:31.038054+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.038059+00:00", "trade", 5.28, 1000.0]
["2026-09-08T19:08:31.053477+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:08:31.278464+00:00", "trade", 5.289, 100.0]
["2026-09-08T19:08:31.801645+00:00", "trade", 5.281, 200.0]
["2026-09-08T19:08:31.825796+00:00", "trade", 5.28, 300.0]
["2026-09-08T19:08:31.825803+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.825804+00:00", "trade", 5.285, 300.0]
["2026-09-08T19:08:31.925099+00:00", "trade", 5.29, 12.0]
["2026-09-08T19:08:31.925100+00:00", "trade", 5.29, 195.0]
["2026-09-08T19:08:31.925253+00:00", "trade", 5.29, 9.0]
["2026-09-08T19:08:31.925255+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:08:31.925272+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.925279+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.925293+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.925518+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.925538+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.925643+00:00", "trade", 5.29, 82.0]
["2026-09-08T19:08:31.925643+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.925857+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.925858+00:00", "trade", 5.29, 82.0]
["2026-09-08T19:08:31.925865+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.925887+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.925894+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.926317+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:31.932793+00:00", "trade", 5.288, 60.0]
["2026-09-08T19:08:31.972525+00:00", "trade", 5.285, 2.0]
["2026-09-08T19:08:31.999061+00:00", "trade", 5.29, 378.0]
["2026-09-08T19:08:32.016888+00:00", "trade", 5.2811, 229.0]
["2026-09-08T19:08:32.017255+00:00", "trade", 5.2811, 1.0]
["2026-09-08T19:08:32.128342+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:32.128414+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:08:32.128414+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:08:32.128516+00:00", "trade", 5.29, 82.0]
["2026-09-08T19:08:32.128538+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:32.128545+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:08:32.128549+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:32.128608+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.129027+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.129045+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.130102+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.228704+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:32.229066+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:08:32.230129+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:32.230536+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:32.348260+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:08:32.350542+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.351608+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.410118+00:00", "trade", 5.29, 71.0]
["2026-09-08T19:08:32.410120+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:08:32.410468+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.410519+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.410804+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.410938+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.411098+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.411141+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.411182+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.411318+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.411367+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.411426+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.411430+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.411793+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.412278+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.412407+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.412905+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.412934+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.413414+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.413682+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.414163+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:32.414607+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:33.166296+00:00", "trade", 5.298, 99.0]
["2026-09-08T19:08:33.171605+00:00", "trade", 5.2976, 90.0]
["2026-09-08T19:08:33.498254+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:08:33.509996+00:00", "trade", 5.3, 250.0]
["2026-09-08T19:08:33.515469+00:00", "trade", 5.2987, 3.0]
["2026-09-08T19:08:34.048612+00:00", "trade", 5.3, 128.0]
["2026-09-08T19:08:35.847738+00:00", "trade", 5.295, 500.0]
["2026-09-08T19:08:36.293915+00:00", "trade", 5.295, 1000.0]
["2026-09-08T19:08:36.912103+00:00", "trade", 5.2988, 100.0]
["2026-09-08T19:08:36.997807+00:00", "trade", 5.3, 393.0]
["2026-09-08T19:08:37.163703+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:38.268861+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:40.228136+00:00", "trade", 5.291, 300.0]
["2026-09-08T19:08:40.229403+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:40.499996+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:08:40.687133+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:08:41.304075+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:42.145809+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:42.949799+00:00", "trade", 5.295, 42.0]
["2026-09-08T19:08:44.160186+00:00", "trade", 5.2933, 200.0]
["2026-09-08T19:08:46.276415+00:00", "trade", 5.299, 100.0]
["2026-09-08T19:08:46.439755+00:00", "trade", 5.2913, 20.0]
["2026-09-08T19:08:46.623896+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:08:46.940497+00:00", "trade", 5.2983, 196.0]
["2026-09-08T19:08:46.946599+00:00", "trade", 5.298, 90.0]
["2026-09-08T19:08:46.951779+00:00", "trade", 5.2976, 90.0]
["2026-09-08T19:08:47.073989+00:00", "trade", 5.2987, 22.0]
["2026-09-08T19:08:47.113596+00:00", "trade", 5.295, 4.0]
["2026-09-08T19:08:47.117182+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:08:47.117253+00:00", "trade", 5.295, 6.0]
["2026-09-08T19:08:47.411472+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:08:47.654266+00:00", "trade", 5.2995, 375.0]
["2026-09-08T19:08:47.674484+00:00", "trade", 5.298, 47.0]
["2026-09-08T19:08:47.679575+00:00", "trade", 5.298, 170.0]
["2026-09-08T19:08:47.699040+00:00", "trade", 5.2976, 160.0]
["2026-09-08T19:08:47.813580+00:00", "trade", 5.2987, 1.0]
["2026-09-08T19:08:48.522658+00:00", "trade", 5.3, 151.0]
["2026-09-08T19:08:49.452579+00:00", "trade", 5.2943, 126.0]
["2026-09-08T19:08:50.015766+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:08:50.288763+00:00", "trade", 5.295, 30.0]
["2026-09-08T19:08:50.436444+00:00", "trade", 5.298, 200.0]
["2026-09-08T19:08:50.436991+00:00", "trade", 5.3, 7.0]
["2026-09-08T19:08:50.442927+00:00", "trade", 5.3, 89.0]
["2026-09-08T19:08:50.462137+00:00", "trade", 5.2996, 80.0]
["2026-09-08T19:08:50.621480+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:08:52.206052+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:52.272878+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:52.272931+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:52.272939+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:52.478278+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:08:53.969138+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:08:54.224246+00:00", "trade", 5.2999, 43.0]
["2026-09-08T19:08:54.268517+00:00", "trade", 5.2914, 25.0]
["2026-09-08T19:08:54.933899+00:00", "trade", 5.2934, 6.0]
["2026-09-08T19:08:57.681455+00:00", "trade", 5.29, 948.0]
["2026-09-08T19:08:57.682587+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:08:59.186266+00:00", "trade", 5.295, 9.0]
["2026-09-08T19:08:59.190816+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:08:59.580921+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:00.188776+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:09:00.203862+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:09:00.203862+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:00.203863+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:09:00.203863+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:00.203864+00:00", "trade", 5.3, 32.0]
["2026-09-08T19:09:00.203878+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:09:00.203879+00:00", "trade", 5.3, 4.0]
["2026-09-08T19:09:00.203881+00:00", "trade", 5.3, 60.0]
["2026-09-08T19:09:00.203890+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:00.203890+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:09:00.203890+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:09:00.203892+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:00.203905+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:00.203928+00:00", "trade", 5.3, 223.0]
["2026-09-08T19:09:00.203928+00:00", "trade", 5.3, 12.0]
["2026-09-08T19:09:00.203928+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:00.203945+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:00.203952+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:00.203968+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:00.204001+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:00.204004+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:09:00.204004+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:09:00.204444+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:00.208230+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:00.209985+00:00", "trade", 5.3, 7.0]
["2026-09-08T19:09:00.210047+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:09:00.724649+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:09:01.248655+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:01.252274+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:01.252301+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:01.253304+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:01.278016+00:00", "trade", 5.31, 93.0]
["2026-09-08T19:09:01.528534+00:00", "trade", 5.3013, 3.0]
["2026-09-08T19:09:01.951973+00:00", "trade", 5.3, 454.0]
["2026-09-08T19:09:01.952100+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:09:01.952100+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:02.961449+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:09:03.369416+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:03.369443+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:03.370178+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:04.496386+00:00", "trade", 5.3013, 100.0]
["2026-09-08T19:09:05.716625+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:09:07.163976+00:00", "trade", 5.3013, 2.0]
["2026-09-08T19:09:08.591041+00:00", "trade", 5.305, 20.0]
["2026-09-08T19:09:09.188845+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:09:09.190100+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:09.190167+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:09.190551+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:09.190614+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:09.993079+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:09.993106+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:09.993172+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:09.993186+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:09.993715+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:10.382604+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:09:10.543485+00:00", "trade", 5.3002, 300.0]
["2026-09-08T19:09:10.543818+00:00", "trade", 5.3002, 425.0]
["2026-09-08T19:09:10.544026+00:00", "trade", 5.3001, 200.0]
["2026-09-08T19:09:10.545298+00:00", "trade", 5.3, 155.0]
["2026-09-08T19:09:11.114674+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:11.891985+00:00", "trade", 5.3012, 100.0]
["2026-09-08T19:09:12.977580+00:00", "trade", 5.305, 14.0]
["2026-09-08T19:09:13.703503+00:00", "trade", 5.31, 18.0]
["2026-09-08T19:09:13.703527+00:00", "trade", 5.305, 18.0]
["2026-09-08T19:09:13.703659+00:00", "trade", 5.305, 82.0]
["2026-09-08T19:09:14.715701+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:17.603726+00:00", "trade", 5.305, 6.0]
["2026-09-08T19:09:18.480404+00:00", "trade", 5.31, 18.0]
["2026-09-08T19:09:18.525889+00:00", "trade", 5.301, 985.0]
["2026-09-08T19:09:18.525951+00:00", "trade", 5.301, 15.0]
["2026-09-08T19:09:18.793291+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:19.277183+00:00", "trade", 5.301, 313.0]
["2026-09-08T19:09:19.604946+00:00", "trade", 5.3, 79.0]
["2026-09-08T19:09:19.604947+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:19.604949+00:00", "trade", 5.3, 21.0]
["2026-09-08T19:09:19.604952+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:19.604959+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:19.605854+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:19.605855+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:19.605907+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:19.606025+00:00", "trade", 5.3, 75.0]
["2026-09-08T19:09:19.606139+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:19.606303+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:19.606558+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:19.606714+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:19.606765+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:19.606814+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:19.607046+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:19.607115+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:09:19.607119+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:19.607230+00:00", "trade", 5.3, 14.0]
["2026-09-08T19:09:19.607295+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:09:19.608024+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:19.611832+00:00", "trade", 5.3, 11.0]
["2026-09-08T19:09:19.611894+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:09:19.827321+00:00", "trade", 5.3099, 35.0]
["2026-09-08T19:09:19.828142+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:20.064468+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:20.526854+00:00", "trade", 5.3, 91.0]
["2026-09-08T19:09:20.552778+00:00", "trade", 5.3037, 2.0]
["2026-09-08T19:09:21.208797+00:00", "trade", 5.3, 250.0]
["2026-09-08T19:09:22.232721+00:00", "trade", 5.3001, 13.0]
["2026-09-08T19:09:23.003140+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:23.003166+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:23.004009+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:23.546625+00:00", "trade", 5.305, 304.0]
["2026-09-08T19:09:23.549470+00:00", "trade", 5.305, 6.0]
["2026-09-08T19:09:24.275821+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:09:24.434088+00:00", "trade", 5.305, 50.0]
["2026-09-08T19:09:25.397654+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:09:26.912347+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:09:29.391751+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:09:30.217908+00:00", "trade", 5.3002, 263.0]
["2026-09-08T19:09:30.218142+00:00", "trade", 5.3002, 3.0]
["2026-09-08T19:09:30.218927+00:00", "trade", 5.3, 95.0]
["2026-09-08T19:09:30.221959+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:30.221960+00:00", "trade", 5.3, 176.0]
["2026-09-08T19:09:30.222284+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:30.222325+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:30.570010+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:09:30.692360+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:30.692655+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:31.344463+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:09:33.237459+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:33.238041+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:09:33.238055+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:33.238078+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:33.238092+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:33.238227+00:00", "trade", 5.3, 250.0]
["2026-09-08T19:09:33.238270+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:33.238517+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.238518+00:00", "trade", 5.3, 120.0]
["2026-09-08T19:09:33.238557+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.238742+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:33.238813+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:33.239079+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:33.239130+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.239322+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:33.239595+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.239686+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.239726+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.239774+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.243150+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:09:33.243537+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:33.243709+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.244040+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.244660+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.250074+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:33.250536+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:34.090403+00:00", "trade", 5.3001, 7.0]
["2026-09-08T19:09:35.757424+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:35.757466+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:35.757888+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:35.757908+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:35.758321+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:35.758329+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:36.903223+00:00", "trade", 5.3001, 29.0]
["2026-09-08T19:09:37.709578+00:00", "trade", 5.3001, 100.0]
["2026-09-08T19:09:37.710179+00:00", "trade", 5.3001, 113.0]
["2026-09-08T19:09:38.583082+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:09:39.961314+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:41.304271+00:00", "trade", 5.31, 86.0]
["2026-09-08T19:09:41.620345+00:00", "trade", 5.3, 68.0]
["2026-09-08T19:09:41.902666+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:09:42.054228+00:00", "trade", 5.2998, 6.0]
["2026-09-08T19:09:42.115806+00:00", "trade", 5.3, 81.0]
["2026-09-08T19:09:42.115808+00:00", "trade", 5.3, 19.0]
["2026-09-08T19:09:42.116712+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:09:42.116712+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:42.116718+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:42.118420+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:42.238126+00:00", "trade", 5.305, 15.0]
["2026-09-08T19:09:42.557106+00:00", "trade", 5.3, 31.0]
["2026-09-08T19:09:42.557122+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:42.561193+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:42.561704+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:42.605390+00:00", "trade", 5.3, 69.0]
["2026-09-08T19:09:42.605390+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:42.635648+00:00", "trade", 5.3002, 40.0]
["2026-09-08T19:09:42.927674+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:43.158937+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:43.342347+00:00", "trade", 5.3075, 561.0]
["2026-09-08T19:09:43.566396+00:00", "trade", 5.3013, 8.0]
["2026-09-08T19:09:46.277738+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:47.125496+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:09:47.807755+00:00", "trade", 5.305, 50.0]
["2026-09-08T19:09:48.441488+00:00", "trade", 5.3013, 1.0]
["2026-09-08T19:09:49.617675+00:00", "trade", 5.3005, 78.0]
["2026-09-08T19:09:50.148488+00:00", "trade", 5.3005, 48.0]
["2026-09-08T19:09:50.256863+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:09:50.518644+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:09:50.704751+00:00", "trade", 5.3, 377.0]
["2026-09-08T19:09:50.704751+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:50.704755+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:50.704755+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:50.704758+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:50.704765+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:50.704773+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.704780+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.705028+00:00", "trade", 5.3, 54.0]
["2026-09-08T19:09:50.705033+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:09:50.705035+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:09:50.705297+00:00", "trade", 5.3, 33.0]
["2026-09-08T19:09:50.705329+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.705355+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.705535+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.705634+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.705992+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.706992+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.707161+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.707420+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.707581+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.707742+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.707890+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.708030+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.708151+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.708388+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.708405+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.708889+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.708905+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.709349+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.709366+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.709834+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.709854+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.713318+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.713782+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.713903+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.714242+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.714252+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.714341+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.714753+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.714772+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.714800+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.715262+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:50.715283+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.756558+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.756602+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.758087+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:09:50.812958+00:00", "trade", 5.29, 8.0]
["2026-09-08T19:09:50.813021+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:09:50.818600+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:09:50.818665+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:09:50.859152+00:00", "trade", 5.29, 155.0]
["2026-09-08T19:09:50.896111+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:09:50.919613+00:00", "trade", 5.29, 113.0]
["2026-09-08T19:09:50.945912+00:00", "trade", 5.2845, 484.0]
["2026-09-08T19:09:50.946286+00:00", "trade", 5.2845, 1.0]
["2026-09-08T19:09:50.948496+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:09:50.994245+00:00", "trade", 5.2965, 200.0]
["2026-09-08T19:09:50.994275+00:00", "trade", 5.298, 177.0]
["2026-09-08T19:09:51.032420+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.032454+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.032480+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.033168+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.095471+00:00", "trade", 5.295, 7.0]
["2026-09-08T19:09:51.095693+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:09:51.366237+00:00", "trade", 5.2998, 1867.0]
["2026-09-08T19:09:51.379297+00:00", "trade", 5.3, 1867.0]
["2026-09-08T19:09:51.379340+00:00", "trade", 5.3, 70.0]
["2026-09-08T19:09:51.379341+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:51.379347+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.379359+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.379366+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.379373+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.379380+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.379386+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.379658+00:00", "trade", 5.3, 16.0]
["2026-09-08T19:09:51.379660+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:09:51.379739+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.379796+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.379866+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:51.379895+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:51.379896+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:09:51.379897+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:51.379917+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:51.379960+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:51.380675+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:51.381120+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:51.381131+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:51.479760+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:51.480222+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:51.877771+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:09:52.290517+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:52.543580+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:09:53.224017+00:00", "trade", 5.2922, 100.0]
["2026-09-08T19:09:53.376240+00:00", "trade", 5.298, 285.0]
["2026-09-08T19:09:53.388531+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:09:53.391821+00:00", "trade", 5.298, 45.0]
["2026-09-08T19:09:53.396864+00:00", "trade", 5.2976, 45.0]
["2026-09-08T19:09:53.535967+00:00", "trade", 5.295, 15.0]
["2026-09-08T19:09:53.725603+00:00", "trade", 5.2969, 7.0]
["2026-09-08T19:09:54.006807+00:00", "trade", 5.3, 329.0]
["2026-09-08T19:09:54.010644+00:00", "trade", 5.2995, 47.0]
["2026-09-08T19:09:54.081298+00:00", "trade", 5.3, 77.0]
["2026-09-08T19:09:54.081371+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:54.081397+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:54.081473+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:54.081908+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:54.081998+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:54.085829+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:54.092124+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:54.106839+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:09:54.161062+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:09:54.200455+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:54.244795+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:09:54.318813+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:09:54.448553+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:09:55.003670+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:09:55.003692+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:55.003707+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:55.003718+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:55.003753+00:00", "trade", 5.3, 7.0]
["2026-09-08T19:09:55.003753+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:55.004007+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:09:55.004056+00:00", "trade", 5.3, 93.0]
["2026-09-08T19:09:55.004057+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:09:55.004057+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:55.004543+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:55.007697+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:55.230897+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:09:55.232304+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:55.232332+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:55.233536+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:55.335164+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:55.534173+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:09:55.558156+00:00", "trade", 5.3001, 2.0]
["2026-09-08T19:09:55.611721+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:55.611749+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:55.612281+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:55.971876+00:00", "trade", 5.2997, 1.0]
["2026-09-08T19:09:56.007702+00:00", "trade", 5.308, 170.0]
["2026-09-08T19:09:56.007832+00:00", "trade", 5.3083, 200.0]
["2026-09-08T19:09:56.195744+00:00", "trade", 5.3013, 5.0]
["2026-09-08T19:09:57.752900+00:00", "trade", 5.3001, 1.0]
["2026-09-08T19:09:58.200630+00:00", "trade", 5.305, 2500.0]
["2026-09-08T19:09:58.616002+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:58.616027+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:58.616928+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:58.738641+00:00", "trade", 5.3099, 1.0]
["2026-09-08T19:09:59.013560+00:00", "trade", 5.3001, 109.0]
["2026-09-08T19:09:59.418068+00:00", "trade", 5.31, 60.0]
["2026-09-08T19:09:59.418069+00:00", "trade", 5.31, 315.0]
["2026-09-08T19:09:59.418095+00:00", "trade", 5.31, 685.0]
["2026-09-08T19:09:59.418098+00:00", "trade", 5.31, 40.0]
["2026-09-08T19:09:59.418110+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418117+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418123+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418130+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418144+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418306+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418332+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418346+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418375+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:09:59.418380+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:09:59.418403+00:00", "trade", 5.31, 644.0]
["2026-09-08T19:09:59.418403+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418431+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:09:59.418433+00:00", "trade", 5.31, 356.0]
["2026-09-08T19:09:59.418434+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418440+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:09:59.418442+00:00", "trade", 5.31, 1000.0]
["2026-09-08T19:09:59.418442+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418443+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:09:59.418448+00:00", "trade", 5.31, 48.0]
["2026-09-08T19:09:59.418462+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:09:59.418466+00:00", "trade", 5.31, 24.0]
["2026-09-08T19:09:59.418466+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:09:59.418502+00:00", "trade", 5.31, 589.0]
["2026-09-08T19:09:59.418502+00:00", "trade", 5.31, 25.0]
["2026-09-08T19:09:59.418502+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418511+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418541+00:00", "trade", 5.31, 25.0]
["2026-09-08T19:09:59.418603+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418673+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:09:59.418699+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:09:59.418700+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:09:59.418761+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.418852+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:09:59.418864+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:09:59.418954+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.419432+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.419769+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.419801+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.419812+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.419819+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.420211+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.420283+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.420397+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.421075+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.421526+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.519041+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:09:59.546891+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:09:59.578116+00:00", "trade", 5.318, 376.0]
["2026-09-08T19:09:59.648773+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:09:59.649785+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:09:59.650100+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.650128+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.650135+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.650629+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:09:59.651573+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:00.185795+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:00.208459+00:00", "trade", 5.3103, 87.0]
["2026-09-08T19:10:00.282563+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:00.352859+00:00", "trade", 5.3199, 3.0]
["2026-09-08T19:10:00.464437+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:00.464566+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:00.464847+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:10:00.471155+00:00", "trade", 5.32, 27.0]
["2026-09-08T19:10:00.474406+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:10:00.485125+00:00", "trade", 5.32, 400.0]
["2026-09-08T19:10:01.094510+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:10:01.094820+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.094851+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.174325+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.174357+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.174364+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.174386+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.174916+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.362040+00:00", "trade", 5.32, 197.0]
["2026-09-08T19:10:01.382151+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:01.382214+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:01.384407+00:00", "trade", 5.32, 62.0]
["2026-09-08T19:10:01.389734+00:00", "trade", 5.3113, 3.0]
["2026-09-08T19:10:01.460877+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.461524+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.461534+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.461549+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:01.462379+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:02.042608+00:00", "trade", 5.3172, 1.0]
["2026-09-08T19:10:02.077203+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:02.179142+00:00", "trade", 5.317, 20.0]
["2026-09-08T19:10:02.431787+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:02.434199+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:02.638109+00:00", "trade", 5.315, 500.0]
["2026-09-08T19:10:02.810807+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:10:02.963616+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:02.963643+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:02.963650+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:02.964224+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.324608+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.324609+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.325557+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.325859+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.325860+00:00", "trade", 5.32, 6.0]
["2026-09-08T19:10:03.325862+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.325863+00:00", "trade", 5.32, 500.0]
["2026-09-08T19:10:03.325886+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.325892+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.325898+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.325912+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.325947+00:00", "trade", 5.32, 400.0]
["2026-09-08T19:10:03.325948+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.325949+00:00", "trade", 5.32, 600.0]
["2026-09-08T19:10:03.325949+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.325972+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.325974+00:00", "trade", 5.32, 370.0]
["2026-09-08T19:10:03.325988+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:10:03.326157+00:00", "trade", 5.32, 88.0]
["2026-09-08T19:10:03.326294+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.326386+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.326411+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:10:03.326430+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.326437+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.327911+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:10:03.327946+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.328339+00:00", "trade", 5.32, 62.0]
["2026-09-08T19:10:03.328546+00:00", "trade", 5.32, 38.0]
["2026-09-08T19:10:03.328953+00:00", "trade", 5.32, 88.0]
["2026-09-08T19:10:03.328953+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.328987+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.329227+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.329409+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.329511+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.330032+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.330096+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.335370+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.335372+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:10:03.335372+00:00", "trade", 5.32, 512.0]
["2026-09-08T19:10:03.335373+00:00", "trade", 5.32, 88.0]
["2026-09-08T19:10:03.335375+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.335377+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.335379+00:00", "trade", 5.32, 36.0]
["2026-09-08T19:10:03.335380+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.335412+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.335418+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.335432+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.335439+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.335446+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.335453+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.335482+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:10:03.335483+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:10:03.335508+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.335576+00:00", "trade", 5.32, 500.0]
["2026-09-08T19:10:03.335576+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.335576+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.335576+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.335602+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.335772+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:10:03.336721+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.336727+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.337347+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.338915+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.338916+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.338936+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.338943+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.338950+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.338957+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.338963+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.338970+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.339231+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.339271+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.339298+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.339390+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.339417+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.339495+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.340111+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.340166+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.343260+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.343261+00:00", "trade", 5.32, 74.0]
["2026-09-08T19:10:03.343293+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.343300+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.343306+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.343320+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.343590+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:10:03.343632+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.343807+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.371013+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:10:03.449533+00:00", "trade", 5.3265, 200.0]
["2026-09-08T19:10:03.450388+00:00", "trade", 5.33, 175.0]
["2026-09-08T19:10:03.450879+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.450887+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.450911+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.450979+00:00", "trade", 5.32, 71.0]
["2026-09-08T19:10:03.451031+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.451658+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.451969+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.452024+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.955293+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.955530+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.955556+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.955609+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.955650+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:10:03.956740+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.956765+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.956791+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.957321+00:00", "trade", 5.3282, 200.0]
["2026-09-08T19:10:03.957484+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:03.973445+00:00", "trade", 5.33, 173.0]
["2026-09-08T19:10:04.052788+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.052814+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077354+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:10:04.077378+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:10:04.077379+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:10:04.077381+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:10:04.077382+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:10:04.077413+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:10:04.077413+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:10:04.077414+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:10:04.077414+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077416+00:00", "trade", 5.33, 141.0]
["2026-09-08T19:10:04.077420+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:10:04.077421+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:10:04.077422+00:00", "trade", 5.33, 4100.0]
["2026-09-08T19:10:04.077423+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077425+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077426+00:00", "trade", 5.33, 1000.0]
["2026-09-08T19:10:04.077428+00:00", "trade", 5.33, 370.0]
["2026-09-08T19:10:04.077430+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:10:04.077430+00:00", "trade", 5.33, 27.0]
["2026-09-08T19:10:04.077431+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077432+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077436+00:00", "trade", 5.33, 74.0]
["2026-09-08T19:10:04.077438+00:00", "trade", 5.33, 381.0]
["2026-09-08T19:10:04.077439+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077443+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:10:04.077446+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077453+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077467+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077473+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077487+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077493+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077497+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:10:04.077497+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:10:04.077500+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077507+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077521+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077539+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077692+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:10:04.077782+00:00", "trade", 5.33, 19.0]
["2026-09-08T19:10:04.077784+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:10:04.077784+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:10:04.077786+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:10:04.077788+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:10:04.077789+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:10:04.077792+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:10:04.077792+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:10:04.077793+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:10:04.077796+00:00", "trade", 5.33, 9.0]
["2026-09-08T19:10:04.077851+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.078025+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.078519+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.078784+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.078856+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.078876+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.078883+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.079224+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.079332+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.079444+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.079590+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.079935+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.081485+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.081965+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.082418+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.082516+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:10:04.082557+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:10:04.118627+00:00", "trade", 5.34, 218.0]
["2026-09-08T19:10:04.118628+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:10:04.118643+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118650+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118657+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118664+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118671+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118741+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118755+00:00", "trade", 5.34, 75.0]
["2026-09-08T19:10:04.118755+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118759+00:00", "trade", 5.34, 8.0]
["2026-09-08T19:10:04.118764+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:10:04.118767+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118770+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:10:04.118778+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:10:04.118793+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118831+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:04.118831+00:00", "trade", 5.34, 11.0]
["2026-09-08T19:10:04.118845+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118886+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:10:04.118886+00:00", "trade", 5.34, 300.0]
["2026-09-08T19:10:04.118886+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:10:04.118886+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:10:04.118894+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:10:04.118894+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:10:04.118910+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.118942+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:04.118942+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:04.118959+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.119031+00:00", "trade", 5.34, 89.0]
["2026-09-08T19:10:04.119071+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.119095+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.119131+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.119153+00:00", "trade", 5.34, 70.0]
["2026-09-08T19:10:04.119155+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:10:04.119156+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:10:04.119156+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:10:04.119157+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.119160+00:00", "trade", 5.34, 1000.0]
["2026-09-08T19:10:04.119163+00:00", "trade", 5.34, 800.0]
["2026-09-08T19:10:04.119164+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:04.119164+00:00", "trade", 5.34, 382.0]
["2026-09-08T19:10:04.119180+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:04.119180+00:00", "trade", 5.34, 312.0]
["2026-09-08T19:10:04.119186+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.119190+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:04.119191+00:00", "trade", 5.34, 206.0]
["2026-09-08T19:10:04.119198+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:04.119199+00:00", "trade", 5.34, 206.0]
["2026-09-08T19:10:04.119206+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:10:04.119217+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:04.119219+00:00", "trade", 5.34, 206.0]
["2026-09-08T19:10:04.119226+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:04.119226+00:00", "trade", 5.34, 470.0]
["2026-09-08T19:10:04.119226+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:10:04.119288+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.119296+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.119302+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.119747+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.119999+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.120177+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.120414+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.120693+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.120971+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:10:04.124452+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:10:04.130508+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.131116+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:04.131116+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.131117+00:00", "trade", 5.34, 74.0]
["2026-09-08T19:10:04.131119+00:00", "trade", 5.34, 26.0]
["2026-09-08T19:10:04.131124+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.131131+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.131153+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.131176+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.137463+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.138603+00:00", "trade", 5.345, 17.0]
["2026-09-08T19:10:04.139323+00:00", "trade", 5.345, 13.0]
["2026-09-08T19:10:04.180468+00:00", "trade", 5.345, 77.0]
["2026-09-08T19:10:04.400824+00:00", "trade", 5.3487, 3.0]
["2026-09-08T19:10:04.497013+00:00", "trade", 5.3401, 16.0]
["2026-09-08T19:10:04.584697+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:04.658305+00:00", "trade", 5.345, 25.0]
["2026-09-08T19:10:05.494990+00:00", "trade", 5.35, 97.0]
["2026-09-08T19:10:05.645176+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:10:05.645990+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:05.646421+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:05.646434+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:05.646449+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:05.646459+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:05.646464+00:00", "trade", 5.35, 150.0]
["2026-09-08T19:10:05.646509+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:05.660951+00:00", "trade", 5.345, 20.0]
["2026-09-08T19:10:05.672626+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:05.711930+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:05.754652+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:05.805934+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.167112+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:10:06.278695+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.278795+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.279646+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.279678+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.281105+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.301096+00:00", "trade", 5.3401, 100.0]
["2026-09-08T19:10:06.733532+00:00", "trade", 5.35, 372.0]
["2026-09-08T19:10:06.755907+00:00", "trade", 5.349, 250.0]
["2026-09-08T19:10:06.774575+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.774603+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.776594+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.776603+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.776628+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.776636+00:00", "trade", 5.35, 80.0]
["2026-09-08T19:10:06.776636+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:10:06.776870+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:10:06.776874+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.776928+00:00", "trade", 5.35, 4.0]
["2026-09-08T19:10:06.777152+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.783484+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.783507+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.783572+00:00", "trade", 5.35, 172.0]
["2026-09-08T19:10:06.784036+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.784043+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.786896+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:06.807051+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:06.885554+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:10:07.004135+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:07.004135+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.004137+00:00", "trade", 5.35, 273.0]
["2026-09-08T19:10:07.004142+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.004163+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.004169+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.004439+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:10:07.004666+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.043556+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:07.060991+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.554947+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:10:07.575999+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.576029+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:10:07.576029+00:00", "trade", 5.35, 95.0]
["2026-09-08T19:10:07.576030+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.576530+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.577480+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.584332+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.584356+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.584374+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.584405+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.589082+00:00", "trade", 5.35, 165.0]
["2026-09-08T19:10:07.589082+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.589110+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.589420+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.589609+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.589633+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.590317+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.590324+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.595552+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.601124+00:00", "trade", 5.35, 331.0]
["2026-09-08T19:10:07.601124+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.601148+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.601155+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.601458+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.601488+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.601693+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.602157+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.605256+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:10:07.616071+00:00", "trade", 5.35, 40.0]
["2026-09-08T19:10:07.690793+00:00", "trade", 5.35, 373.0]
["2026-09-08T19:10:07.690793+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.690819+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.690826+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.691130+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.691336+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:07.822202+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:10:07.856979+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:08.018064+00:00", "trade", 5.35, 372.0]
["2026-09-08T19:10:08.018064+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.018091+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.018097+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.018412+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.018442+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.018675+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.018858+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.072798+00:00", "trade", 5.35, 373.0]
["2026-09-08T19:10:08.072798+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.072827+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.073239+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.458405+00:00", "trade", 5.35, 373.0]
["2026-09-08T19:10:08.458405+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.458440+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.458715+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:10:08.501420+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.700053+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:10:08.700059+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:10:08.700067+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.700099+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.700126+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.800102+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.800130+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837329+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837330+00:00", "trade", 5.35, 373.0]
["2026-09-08T19:10:08.837355+00:00", "trade", 5.35, 6900.0]
["2026-09-08T19:10:08.837355+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837362+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837369+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837378+00:00", "trade", 5.35, 467.0]
["2026-09-08T19:10:08.837379+00:00", "trade", 5.35, 3349.0]
["2026-09-08T19:10:08.837380+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:08.837382+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:08.837413+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837420+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837426+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837433+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837637+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:08.837653+00:00", "trade", 5.35, 4905.0]
["2026-09-08T19:10:08.837657+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837668+00:00", "trade", 5.35, 400.0]
["2026-09-08T19:10:08.837670+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837677+00:00", "trade", 5.35, 1500.0]
["2026-09-08T19:10:08.837677+00:00", "trade", 5.35, 233.0]
["2026-09-08T19:10:08.837677+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837680+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837682+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:10:08.837688+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:10:08.837690+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:10:08.837695+00:00", "trade", 5.35, 83.0]
["2026-09-08T19:10:08.837700+00:00", "trade", 5.35, 160.0]
["2026-09-08T19:10:08.837702+00:00", "trade", 5.35, 37.0]
["2026-09-08T19:10:08.837708+00:00", "trade", 5.35, 9.0]
["2026-09-08T19:10:08.837713+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:08.837715+00:00", "trade", 5.35, 500.0]
["2026-09-08T19:10:08.837723+00:00", "trade", 5.35, 69.0]
["2026-09-08T19:10:08.837737+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:08.837737+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837805+00:00", "trade", 5.35, 25.0]
["2026-09-08T19:10:08.837903+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:10:08.837946+00:00", "trade", 5.36, 330.0]
["2026-09-08T19:10:08.837946+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:10:08.837947+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:10:08.837948+00:00", "trade", 5.36, 190.0]
["2026-09-08T19:10:08.837954+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:10:08.837954+00:00", "trade", 5.36, 96.0]
["2026-09-08T19:10:08.837963+00:00", "trade", 5.35, 81.0]
["2026-09-08T19:10:08.837965+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:10:08.837965+00:00", "trade", 5.35, 254.0]
["2026-09-08T19:10:08.837965+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:10:08.837966+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:10:08.837970+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:10:08.837972+00:00", "trade", 5.36, 4.0]
["2026-09-08T19:10:08.837973+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:10:08.837985+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:10:08.838005+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:10:08.838012+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:10:08.838018+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:10:08.838029+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838036+00:00", "trade", 5.36, 228.0]
["2026-09-08T19:10:08.838040+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:10:08.838043+00:00", "trade", 5.36, 7.0]
["2026-09-08T19:10:08.838048+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838050+00:00", "trade", 5.36, 500.0]
["2026-09-08T19:10:08.838051+00:00", "trade", 5.36, 160.0]
["2026-09-08T19:10:08.838053+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838055+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838058+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:10:08.838061+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838067+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838074+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838081+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838088+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838090+00:00", "trade", 5.36, 84.0]
["2026-09-08T19:10:08.838094+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838101+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838158+00:00", "trade", 5.36, 21.0]
["2026-09-08T19:10:08.838161+00:00", "trade", 5.36, 45.0]
["2026-09-08T19:10:08.838161+00:00", "trade", 5.36, 17.0]
["2026-09-08T19:10:08.838161+00:00", "trade", 5.36, 137.0]
["2026-09-08T19:10:08.838164+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:10:08.838165+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:10:08.838165+00:00", "trade", 5.36, 3.0]
["2026-09-08T19:10:08.838169+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:10:08.838169+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:10:08.838172+00:00", "trade", 5.36, 188.0]
["2026-09-08T19:10:08.838272+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:10:08.838332+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838360+00:00", "trade", 5.37, 18.0]
["2026-09-08T19:10:08.838360+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838361+00:00", "trade", 5.37, 300.0]
["2026-09-08T19:10:08.838362+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838364+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838367+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838367+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838394+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838400+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838407+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838413+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838505+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838538+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838546+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838611+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838621+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:10:08.838623+00:00", "trade", 5.37, 2.0]
["2026-09-08T19:10:08.838623+00:00", "trade", 5.37, 60.0]
["2026-09-08T19:10:08.838624+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838626+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:10:08.838627+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:10:08.838629+00:00", "trade", 5.37, 23.0]
["2026-09-08T19:10:08.838630+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:10:08.838632+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:10:08.838633+00:00", "trade", 5.37, 12.0]
["2026-09-08T19:10:08.838637+00:00", "trade", 5.37, 11.0]
["2026-09-08T19:10:08.838637+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838639+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838645+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838659+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838669+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838672+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:10:08.838677+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838678+00:00", "trade", 5.37, 2.0]
["2026-09-08T19:10:08.838680+00:00", "trade", 5.37, 33.0]
["2026-09-08T19:10:08.838685+00:00", "trade", 5.37, 60.0]
["2026-09-08T19:10:08.838685+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838686+00:00", "trade", 5.37, 370.0]
["2026-09-08T19:10:08.838686+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:10:08.838694+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:10:08.838715+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838715+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838727+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838728+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838748+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838765+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838765+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838805+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.838807+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838833+00:00", "trade", 5.37, 36.0]
["2026-09-08T19:10:08.838841+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.838951+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.839178+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.839304+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.839537+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.839911+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.840385+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.840428+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.840450+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.840492+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.841045+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.841357+00:00", "trade", 5.3691, 900.0]
["2026-09-08T19:10:08.841476+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.841483+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.841490+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.841553+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.841947+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.842015+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.842022+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.842589+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.842611+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.842661+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.842997+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.843161+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.843234+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.849775+00:00", "trade", 5.37, 3.0]
["2026-09-08T19:10:08.850689+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.934386+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:08.934803+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.934820+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.935069+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.935077+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.939987+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:08.996230+00:00", "trade", 5.37, 532.0]
["2026-09-08T19:10:09.055443+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:09.055445+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:09.055749+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.055826+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.057220+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.060751+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.062350+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:09.062755+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.062772+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.063578+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.066115+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.067630+00:00", "trade", 5.37, 72.0]
["2026-09-08T19:10:09.068033+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.068231+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.175529+00:00", "trade", 5.3689, 200.0]
["2026-09-08T19:10:09.273404+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.275603+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.276080+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.276384+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.276390+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.276428+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.276829+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.276855+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.276870+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.329797+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.414632+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:10:09.474867+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.545791+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.713269+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:10:09.713495+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.872970+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.873473+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.873531+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.873917+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:09.873930+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:10.016136+00:00", "trade", 5.37, 200.0]
["2026-09-08T19:10:10.049168+00:00", "trade", 5.3692, 1000.0]
["2026-09-08T19:10:10.237422+00:00", "trade", 5.365, 190.0]
["2026-09-08T19:10:10.274022+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:10.274471+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:10.394291+00:00", "trade", 5.3671, 10.0]
["2026-09-08T19:10:10.558605+00:00", "trade", 5.37, 200.0]
["2026-09-08T19:10:10.630662+00:00", "trade", 5.3688, 75.0]
["2026-09-08T19:10:10.672744+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:10:10.673779+00:00", "trade", 5.365, 3.0]
["2026-09-08T19:10:10.701364+00:00", "trade", 5.3699, 300.0]
["2026-09-08T19:10:10.705413+00:00", "trade", 5.365, 300.0]
["2026-09-08T19:10:10.806854+00:00", "trade", 5.365, 2.0]
["2026-09-08T19:10:10.943026+00:00", "trade", 5.365, 1000.0]
["2026-09-08T19:10:11.080365+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:11.080497+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:11.080524+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:11.081178+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:11.081234+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:11.212180+00:00", "trade", 5.37, 12.0]
["2026-09-08T19:10:11.320717+00:00", "trade", 5.3612, 100.0]
["2026-09-08T19:10:11.422913+00:00", "trade", 5.3688, 100.0]
["2026-09-08T19:10:11.511494+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:10:11.511566+00:00", "trade", 5.37, 15.0]
["2026-09-08T19:10:11.511568+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:10:11.511568+00:00", "trade", 5.37, 1000.0]
["2026-09-08T19:10:11.511568+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512040+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512047+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512069+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512331+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512546+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512568+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512570+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512577+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512596+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512604+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512620+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.512696+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.513128+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.513134+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:10:11.515838+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:11.515863+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:11.516993+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:11.586401+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:11.586425+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:11.605453+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:11.968356+00:00", "trade", 5.3701, 10.0]
["2026-09-08T19:10:12.229655+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:10:12.230726+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.230753+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.232814+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.623810+00:00", "trade", 5.3703, 21.0]
["2026-09-08T19:10:12.752510+00:00", "trade", 5.38, 151.0]
["2026-09-08T19:10:12.754158+00:00", "trade", 5.38, 53.0]
["2026-09-08T19:10:12.754163+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.756319+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.756332+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.756338+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.756345+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.756352+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.756367+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:10:12.756367+00:00", "trade", 5.38, 50.0]
["2026-09-08T19:10:12.756375+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.756376+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:10:12.756380+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:10:12.756381+00:00", "trade", 5.38, 22.0]
["2026-09-08T19:10:12.756387+00:00", "trade", 5.38, 25.0]
["2026-09-08T19:10:12.756478+00:00", "trade", 5.379, 20.0]
["2026-09-08T19:10:12.756480+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:10:12.756480+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:10:12.756514+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.756549+00:00", "trade", 5.38, 66.0]
["2026-09-08T19:10:12.756908+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.759285+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:10:12.760552+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.764326+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.764449+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.764541+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.764902+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.764926+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.765594+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.766916+00:00", "trade", 5.38, 9.0]
["2026-09-08T19:10:12.768127+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:10:12.772828+00:00", "trade", 5.3787, 73.0]
["2026-09-08T19:10:12.779118+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.902179+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.902205+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.902345+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.943950+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.943979+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.974593+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:12.993099+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:10:13.092135+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.092163+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.113859+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.131640+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.171826+00:00", "trade", 5.379, 100.0]
["2026-09-08T19:10:13.194593+00:00", "trade", 5.38, 18.0]
["2026-09-08T19:10:13.194593+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.194618+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.195171+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.203638+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.203639+00:00", "trade", 5.38, 182.0]
["2026-09-08T19:10:13.203660+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.203667+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.203681+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.203688+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.203999+00:00", "trade", 5.38, 18.0]
["2026-09-08T19:10:13.204178+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.204219+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.232100+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.266380+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.313349+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.313373+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.313466+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:10:13.314662+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:10:13.315698+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.315795+00:00", "trade", 5.38, 59.0]
["2026-09-08T19:10:13.315990+00:00", "trade", 5.38, 40.0]
["2026-09-08T19:10:13.536311+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.536337+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.609344+00:00", "trade", 5.38, 50.0]
["2026-09-08T19:10:13.609784+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.609807+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.609812+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.610038+00:00", "trade", 5.38, 800.0]
["2026-09-08T19:10:13.610914+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:10:13.618444+00:00", "trade", 5.379, 100.0]
["2026-09-08T19:10:13.682960+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:10:13.682961+00:00", "trade", 5.38, 2.0]
["2026-09-08T19:10:13.682961+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:10:13.682962+00:00", "trade", 5.38, 88.0]
["2026-09-08T19:10:13.852185+00:00", "trade", 5.3899, 100.0]
["2026-09-08T19:10:14.157158+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:10:14.157183+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:10:14.157259+00:00", "trade", 5.38, 12.0]
["2026-09-08T19:10:14.157333+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:14.157341+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:14.157729+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:14.157771+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:14.158276+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:14.158803+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:14.175701+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:14.266383+00:00", "trade", 5.3813, 1.0]
["2026-09-08T19:10:14.275803+00:00", "trade", 5.3897, 4.0]
["2026-09-08T19:10:14.330106+00:00", "trade", 5.385, 200.0]
["2026-09-08T19:10:14.428552+00:00", "trade", 5.3858, 100.0]
["2026-09-08T19:10:14.764367+00:00", "trade", 5.3888, 100.0]
["2026-09-08T19:10:14.827658+00:00", "trade", 5.3801, 300.0]
["2026-09-08T19:10:14.827723+00:00", "trade", 5.3801, 300.0]
["2026-09-08T19:10:14.827987+00:00", "trade", 5.3801, 600.0]
["2026-09-08T19:10:14.828092+00:00", "trade", 5.3801, 100.0]
["2026-09-08T19:10:14.828311+00:00", "trade", 5.3801, 458.0]
["2026-09-08T19:10:14.843163+00:00", "trade", 5.385, 180.0]
["2026-09-08T19:10:14.924378+00:00", "trade", 5.3819, 50.0]
["2026-09-08T19:10:15.048393+00:00", "trade", 5.388, 314.0]
["2026-09-08T19:10:15.315640+00:00", "trade", 5.385, 35.0]
["2026-09-08T19:10:15.577605+00:00", "trade", 5.385, 75.0]
["2026-09-08T19:10:15.606923+00:00", "trade", 5.3887, 5.0]
["2026-09-08T19:10:15.693030+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:10:15.767193+00:00", "trade", 5.381, 100.0]
["2026-09-08T19:10:15.767260+00:00", "trade", 5.381, 1342.0]
["2026-09-08T19:10:15.770856+00:00", "trade", 5.3814, 631.0]
["2026-09-08T19:10:15.772963+00:00", "trade", 5.385, 1.0]
["2026-09-08T19:10:16.367687+00:00", "trade", 5.389, 100.0]
["2026-09-08T19:10:16.420100+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:16.423021+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:16.423082+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:10:16.424831+00:00", "trade", 5.39, 185.0]
["2026-09-08T19:10:16.428689+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:16.684001+00:00", "trade", 5.39, 44.0]
["2026-09-08T19:10:16.684004+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:10:16.684004+00:00", "trade", 5.39, 8.0]
["2026-09-08T19:10:16.684004+00:00", "trade", 5.39, 2.0]
["2026-09-08T19:10:16.684007+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:16.684012+00:00", "trade", 5.39, 11.0]
["2026-09-08T19:10:16.684012+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:10:16.684012+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:10:16.684014+00:00", "trade", 5.39, 30.0]
["2026-09-08T19:10:16.684161+00:00", "trade", 5.39, 95.0]
["2026-09-08T19:10:16.684161+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:16.689692+00:00", "trade", 5.3887, 10.0]
["2026-09-08T19:10:16.734345+00:00", "trade", 5.385, 258.0]
["2026-09-08T19:10:16.735653+00:00", "trade", 5.385, 25.0]
["2026-09-08T19:10:16.824751+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:16.824799+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:16.824806+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:16.824844+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:16.885258+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:16.994967+00:00", "trade", 5.3874, 2500.0]
["2026-09-08T19:10:17.108893+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.108940+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122052+00:00", "trade", 5.39, 405.0]
["2026-09-08T19:10:17.122052+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122053+00:00", "trade", 5.39, 1000.0]
["2026-09-08T19:10:17.122056+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:17.122056+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:10:17.122059+00:00", "trade", 5.39, 400.0]
["2026-09-08T19:10:17.122059+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122064+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:17.122066+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122077+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:10:17.122079+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122097+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:10:17.122104+00:00", "trade", 5.39, 30.0]
["2026-09-08T19:10:17.122467+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122474+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:17.122474+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122488+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122632+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:17.122632+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122649+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122676+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122686+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122795+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.122975+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:17.122975+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123007+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123019+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123031+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123038+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123045+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123052+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123060+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123750+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:17.123751+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123792+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123799+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123810+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:17.123810+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123818+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.123946+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.124075+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.126654+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:17.126654+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.126706+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.126713+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.126720+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.126911+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:17.568574+00:00", "trade", 5.3888, 50.0]
["2026-09-08T19:10:18.077412+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.077412+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.077463+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.077471+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.077481+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.077755+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.269213+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.441467+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.441468+00:00", "trade", 5.39, 38.0]
["2026-09-08T19:10:18.441527+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.443090+00:00", "trade", 5.39, 112.0]
["2026-09-08T19:10:18.443091+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.443092+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.443102+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.443103+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.443141+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.443155+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.443155+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.443167+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.443174+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.443202+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.443209+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.444384+00:00", "trade", 5.3899, 112.0]
["2026-09-08T19:10:18.444484+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.444484+00:00", "trade", 5.39, 88.0]
["2026-09-08T19:10:18.444485+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.444535+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.444542+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.444546+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.444549+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.444557+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.444748+00:00", "trade", 5.3899, 100.0]
["2026-09-08T19:10:18.444812+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.445104+00:00", "trade", 5.3899, 100.0]
["2026-09-08T19:10:18.445454+00:00", "trade", 5.3899, 100.0]
["2026-09-08T19:10:18.445815+00:00", "trade", 5.3899, 88.0]
["2026-09-08T19:10:18.459087+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.459088+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.459119+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.459119+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.459131+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.459139+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.459145+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.459172+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.459172+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.459200+00:00", "trade", 5.39, 19.0]
["2026-09-08T19:10:18.459214+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.459223+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.459429+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.460304+00:00", "trade", 5.3899, 100.0]
["2026-09-08T19:10:18.460406+00:00", "trade", 5.39, 81.0]
["2026-09-08T19:10:18.460406+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.460407+00:00", "trade", 5.39, 119.0]
["2026-09-08T19:10:18.460452+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.460465+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.460470+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.460472+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.460479+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.460668+00:00", "trade", 5.3899, 100.0]
["2026-09-08T19:10:18.460734+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.461151+00:00", "trade", 5.3899, 81.0]
["2026-09-08T19:10:18.461513+00:00", "trade", 5.3899, 100.0]
["2026-09-08T19:10:18.461865+00:00", "trade", 5.3899, 119.0]
["2026-09-08T19:10:18.627095+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.627096+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:10:18.627097+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.627148+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.627158+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.627175+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.627176+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.627183+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.627439+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.627526+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:18.627527+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.627571+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.627580+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:18.629336+00:00", "trade", 5.3861, 100.0]
["2026-09-08T19:10:18.629447+00:00", "trade", 5.3861, 200.0]
["2026-09-08T19:10:18.655899+00:00", "trade", 5.385, 300.0]
["2026-09-08T19:10:18.834757+00:00", "trade", 5.385, 9.0]
["2026-09-08T19:10:18.946072+00:00", "trade", 5.3887, 5.0]
["2026-09-08T19:10:18.954960+00:00", "trade", 5.385, 9.0]
["2026-09-08T19:10:19.060191+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.060607+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:19.060608+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.060653+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.060669+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.169140+00:00", "trade", 5.38, 60.0]
["2026-09-08T19:10:19.688784+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.689275+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:19.689276+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:10:19.689276+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:19.689276+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.689327+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.689344+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:19.689344+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.689351+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.977746+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:19.978128+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:19.978129+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:10:19.978130+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.978178+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.978201+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:19.978201+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.978208+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.981291+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:19.981292+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:10:19.981292+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.981335+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.981347+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:19.981347+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.981355+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:10:19.983623+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:10:19.983624+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:10:19.983667+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:10:19.983676+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:10:19.985527+00:00", "trade", 5.39, 38.0]
["2026-09-08T19:10:19.985987+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986077+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:10:19.986078+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:10:19.986080+00:00", "trade", 5.4, 220.0]
["2026-09-08T19:10:19.986081+00:00", "trade", 5.39, 93.0]
["2026-09-08T19:10:19.986082+00:00", "trade", 5.4, 1000.0]
["2026-09-08T19:10:19.986082+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986084+00:00", "trade", 5.4, 70.0]
["2026-09-08T19:10:19.986086+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:10:19.986089+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:10:19.986089+00:00", "trade", 5.4, 44.0]
["2026-09-08T19:10:19.986091+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:10:19.986092+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:10:19.986103+00:00", "trade", 5.4, 2000.0]
["2026-09-08T19:10:19.986116+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:10:19.986142+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986149+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986163+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986172+00:00", "trade", 5.4, 350.0]
["2026-09-08T19:10:19.986177+00:00", "trade", 5.4, 5.0]
["2026-09-08T19:10:19.986177+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986182+00:00", "trade", 5.4, 300.0]
["2026-09-08T19:10:19.986183+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986187+00:00", "trade", 5.4, 1000.0]
["2026-09-08T19:10:19.986191+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:10:19.986196+00:00", "trade", 5.4, 19.0]
["2026-09-08T19:10:19.986201+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:10:19.986205+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:10:19.986212+00:00", "trade", 5.4, 3.0]
["2026-09-08T19:10:19.986215+00:00", "trade", 5.4, 23.0]
["2026-09-08T19:10:19.986219+00:00", "trade", 5.4, 13.0]
["2026-09-08T19:10:19.986225+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:10:19.986231+00:00", "trade", 5.4, 21.0]
["2026-09-08T19:10:19.986231+00:00", "trade", 5.4, 168.0]
["2026-09-08T19:10:19.986247+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986254+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986260+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986267+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986274+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986294+00:00", "trade", 5.4, 8.0]
["2026-09-08T19:10:19.986297+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:10:19.986297+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:10:19.986297+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:10:19.986306+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986319+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:10:19.986326+00:00", "trade", 5.4, 13.0]
["2026-09-08T19:10:19.986431+00:00", "trade", 5.4, 26.0]
["2026-09-08T19:10:19.986446+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:10:19.986446+00:00", "trade", 5.4, 611.0]
["2026-09-08T19:10:19.986446+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:10:19.986498+00:00", "trade", 5.4, 89.0]
["2026-09-08T19:10:19.986501+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:10:19.986501+00:00", "trade", 5.4, 218.0]
["2026-09-08T19:10:19.986501+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:10:19.986504+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:10:19.986505+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:10:19.986507+00:00", "trade", 5.4, 1008.0]
["2026-09-08T19:10:19.986509+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:10:19.986509+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:10:19.986511+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:10:19.986566+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.986570+00:00", "quote", 5.4, 5.4]
["2026-09-08T19:10:19.986573+00:00", "quote", 5.4, 5.4]
["2026-09-08T19:10:19.986596+00:00", "quote", 5.4, 5.4]
["2026-09-08T19:10:19.986609+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.986658+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.986691+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.987602+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.987615+00:00", "trade", 5.41, 190.0]
["2026-09-08T19:10:19.987616+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.987625+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.987632+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.987828+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:10:19.987891+00:00", "trade", 5.41, 9.0]
["2026-09-08T19:10:19.988063+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:10:19.988129+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.988757+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.988832+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.988857+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.988949+00:00", "trade", 5.405, 2.0]
["2026-09-08T19:10:19.989170+00:00", "trade", 5.405, 7.0]
["2026-09-08T19:10:19.989576+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.989975+00:00", "trade", 5.41, 400.0]
["2026-09-08T19:10:19.989994+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990001+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990014+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990021+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990028+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990088+00:00", "trade", 5.4087, 19.0]
["2026-09-08T19:10:19.990254+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990279+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990280+00:00", "trade", 5.41, 306.0]
["2026-09-08T19:10:19.990281+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990308+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990315+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990322+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990330+00:00", "trade", 5.41, 124.0]
["2026-09-08T19:10:19.990330+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990351+00:00", "trade", 5.41, 355.0]
["2026-09-08T19:10:19.990352+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990358+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:10:19.990362+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990390+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990431+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990463+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990474+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990509+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990531+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990551+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:10:19.990552+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:10:19.990552+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:10:19.990614+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:19.990638+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:19.990690+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:10:19.990827+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:10:19.990830+00:00", "trade", 5.42, 3.0]
["2026-09-08T19:10:19.990830+00:00", "trade", 5.42, 97.0]
["2026-09-08T19:10:19.990840+00:00", "trade", 5.42, 3.0]
["2026-09-08T19:10:19.990842+00:00", "trade", 5.42, 97.0]
["2026-09-08T19:10:19.990860+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:19.990887+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:19.991174+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:19.991198+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:19.991205+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:19.991206+00:00", "trade", 5.42, 400.0]
["2026-09-08T19:10:19.991206+00:00", "trade", 5.42, 1300.0]
["2026-09-08T19:10:19.991207+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:19.991213+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:19.991214+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:19.991451+00:00", "trade", 5.42, 3.0]
["2026-09-08T19:10:19.991452+00:00", "trade", 5.43, 9.0]
["2026-09-08T19:10:19.991453+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:19.991455+00:00", "trade", 5.43, 32.0]
["2026-09-08T19:10:19.991836+00:00", "trade", 5.42, 13.0]
["2026-09-08T19:10:19.992126+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:10:19.992344+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:19.992473+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:10:19.992654+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.992668+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:10:19.992668+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:10:19.992678+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.992803+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.992810+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.992817+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.992826+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.992832+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:10:19.992843+00:00", "trade", 5.41, 168.0]
["2026-09-08T19:10:19.992851+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:19.992887+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:19.993153+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.993163+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.993183+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.993285+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:19.993614+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.993632+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.993638+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.993653+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:19.993734+00:00", "trade", 5.429, 500.0]
["2026-09-08T19:10:19.994074+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:19.994089+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:19.994516+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:10:19.996389+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:10:19.996741+00:00", "trade", 5.42, 654.0]
["2026-09-08T19:10:20.001650+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:20.001996+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:20.002936+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:20.002945+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:20.003377+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:20.010045+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:20.014304+00:00", "trade", 5.43, 90.0]
["2026-09-08T19:10:20.014795+00:00", "trade", 5.4294, 200.0]
["2026-09-08T19:10:20.076707+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:10:20.080155+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:20.080995+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:20.111477+00:00", "trade", 5.412, 48.0]
["2026-09-08T19:10:20.140307+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.140332+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.140339+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.140411+00:00", "trade", 5.43, 76.0]
["2026-09-08T19:10:20.140412+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:20.140421+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.141366+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.141419+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.141776+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.150308+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.150697+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.151188+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.151640+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.151649+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.152082+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.172600+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.172607+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.172612+00:00", "trade", 5.43, 1000.0]
["2026-09-08T19:10:20.172612+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.172616+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:20.172624+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:20.172628+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:20.172636+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.172692+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:10:20.172802+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.173020+00:00", "trade", 5.43, 2000.0]
["2026-09-08T19:10:20.173130+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.173156+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.173390+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.173645+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.173728+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.173743+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.173761+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.180968+00:00", "trade", 5.43, 25.0]
["2026-09-08T19:10:20.180970+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.181303+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.182243+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.216205+00:00", "trade", 5.43, 369.0]
["2026-09-08T19:10:20.216206+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.241051+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.241545+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.241997+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.242005+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.242439+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:20.262975+00:00", "trade", 5.4287, 50.0]
["2026-09-08T19:10:20.263261+00:00", "trade", 5.4287, 70.0]
["2026-09-08T19:10:20.264096+00:00", "trade", 5.429, 200.0]
["2026-09-08T19:10:20.282858+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:10:20.375021+00:00", "trade", 5.43, 606.0]
["2026-09-08T19:10:20.375022+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:20.380652+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:20.380663+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:20.381101+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:20.457938+00:00", "trade", 5.43, 59.0]
["2026-09-08T19:10:20.466281+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.466333+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.466351+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.467194+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.509963+00:00", "trade", 5.4324, 169.0]
["2026-09-08T19:10:20.509983+00:00", "trade", 5.4324, 1.0]
["2026-09-08T19:10:20.574407+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.589824+00:00", "trade", 5.4399, 1.0]
["2026-09-08T19:10:20.601062+00:00", "trade", 5.438, 3.0]
["2026-09-08T19:10:20.891301+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.891806+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.891831+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.892284+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.892291+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.892318+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:20.892718+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.200505+00:00", "trade", 5.4313, 10.0]
["2026-09-08T19:10:21.275849+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.275884+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.286867+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.289660+00:00", "trade", 5.4387, 55.0]
["2026-09-08T19:10:21.313589+00:00", "trade", 5.44, 5.0]
["2026-09-08T19:10:21.313609+00:00", "trade", 5.435, 5.0]
["2026-09-08T19:10:21.313624+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.314423+00:00", "trade", 5.438, 300.0]
["2026-09-08T19:10:21.336772+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:10:21.337824+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:10:21.436242+00:00", "trade", 5.435, 100.0]
["2026-09-08T19:10:21.436244+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:21.436261+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.436268+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.436275+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.436287+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.436312+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.436320+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:10:21.436337+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:21.436347+00:00", "trade", 5.43, 60.0]
["2026-09-08T19:10:21.436426+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.436493+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.436554+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:21.436802+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:10:21.437145+00:00", "trade", 5.43, 86.0]
["2026-09-08T19:10:21.438152+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:21.482153+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:21.483413+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:21.493979+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:21.536701+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.536724+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.536732+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.536757+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.537947+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.686383+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:21.709872+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:21.709911+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.710134+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.710141+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.710213+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:10:21.710215+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:10:21.710215+00:00", "trade", 5.44, 37.0]
["2026-09-08T19:10:21.710216+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:21.710219+00:00", "trade", 5.44, 30.0]
["2026-09-08T19:10:21.710280+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710288+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710295+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710299+00:00", "trade", 5.44, 995.0]
["2026-09-08T19:10:21.710300+00:00", "trade", 5.44, 57.0]
["2026-09-08T19:10:21.710303+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710311+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710318+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:21.710319+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710326+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710333+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710340+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710346+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710419+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710756+00:00", "trade", 5.44, 70.0]
["2026-09-08T19:10:21.710837+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.710947+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.711004+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.712407+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.712449+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.712494+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.712889+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.714277+00:00", "trade", 5.438, 366.0]
["2026-09-08T19:10:21.720509+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.720867+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.720961+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.720986+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.721751+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.767372+00:00", "trade", 5.43, 700.0]
["2026-09-08T19:10:21.789344+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:10:21.912102+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.912128+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.967310+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:21.968680+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.968706+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.968712+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.968949+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.969212+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.969963+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.969986+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.970587+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.984684+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:21.984709+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:22.039327+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:22.086607+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:22.086648+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:10:22.087430+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:22.087456+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:22.088005+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:22.093145+00:00", "trade", 5.44, 2000.0]
["2026-09-08T19:10:22.101998+00:00", "trade", 5.435, 80.0]
["2026-09-08T19:10:22.190379+00:00", "trade", 5.435, 73.0]
["2026-09-08T19:10:22.193632+00:00", "trade", 5.435, 2.0]
["2026-09-08T19:10:22.408503+00:00", "trade", 5.435, 50.0]
["2026-09-08T19:10:22.421661+00:00", "trade", 5.44, 78.0]
["2026-09-08T19:10:22.434792+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:22.435061+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:22.492528+00:00", "trade", 5.44, 2.0]
["2026-09-08T19:10:22.526571+00:00", "trade", 5.435, 100.0]
["2026-09-08T19:10:22.557648+00:00", "trade", 5.435, 2.0]
["2026-09-08T19:10:22.701321+00:00", "trade", 5.435, 10.0]
["2026-09-08T19:10:22.744777+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:10:22.872551+00:00", "trade", 5.435, 300.0]
["2026-09-08T19:10:22.984411+00:00", "trade", 5.435, 75.0]
["2026-09-08T19:10:23.003335+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:23.059662+00:00", "trade", 5.4307, 75.0]
["2026-09-08T19:10:23.232623+00:00", "trade", 5.4385, 222.0]
["2026-09-08T19:10:23.308890+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:23.364822+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:23.364849+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:23.490252+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:23.497762+00:00", "trade", 5.4319, 190.0]
["2026-09-08T19:10:23.550907+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:23.733292+00:00", "trade", 5.435, 752.0]
["2026-09-08T19:10:23.804948+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:23.804974+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:23.951557+00:00", "trade", 5.4301, 9.0]
["2026-09-08T19:10:24.126234+00:00", "trade", 5.435, 494.0]
["2026-09-08T19:10:24.126610+00:00", "trade", 5.435, 1.0]
["2026-09-08T19:10:24.175690+00:00", "trade", 5.435, 100.0]
["2026-09-08T19:10:24.215655+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.438096+00:00", "trade", 5.4388, 100.0]
["2026-09-08T19:10:24.540143+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:10:24.540228+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.540256+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.540772+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.575395+00:00", "trade", 5.435, 100.0]
["2026-09-08T19:10:24.606342+00:00", "trade", 5.4301, 3.0]
["2026-09-08T19:10:24.662075+00:00", "trade", 5.4399, 100.0]
["2026-09-08T19:10:24.685862+00:00", "trade", 5.4399, 500.0]
["2026-09-08T19:10:24.769890+00:00", "trade", 5.435, 25.0]
["2026-09-08T19:10:24.793541+00:00", "trade", 5.435, 100.0]
["2026-09-08T19:10:24.848814+00:00", "trade", 5.4301, 300.0]
["2026-09-08T19:10:24.849426+00:00", "trade", 5.4301, 97.0]
["2026-09-08T19:10:24.849660+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.849661+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:24.849663+00:00", "trade", 5.43, 300.0]
["2026-09-08T19:10:24.849667+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.849680+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.849684+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:24.849687+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.849694+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.849701+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.849715+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:24.849747+00:00", "trade", 5.43, 25.0]
["2026-09-08T19:10:24.850008+00:00", "trade", 5.43, 8.0]
["2026-09-08T19:10:24.850136+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:24.850138+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:24.850194+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:24.850201+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:24.850208+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:24.850223+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:24.850232+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:24.850754+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:24.851379+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:24.851389+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:24.910024+00:00", "trade", 5.4263, 5.0]
["2026-09-08T19:10:24.922900+00:00", "trade", 5.425, 20.0]
["2026-09-08T19:10:24.923680+00:00", "trade", 5.425, 100.0]
["2026-09-08T19:10:24.924003+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:24.924433+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:24.950026+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:24.965009+00:00", "trade", 5.4223, 100.0]
["2026-09-08T19:10:25.021074+00:00", "trade", 5.4353, 100.0]
["2026-09-08T19:10:25.124555+00:00", "trade", 5.4395, 68.0]
["2026-09-08T19:10:25.124583+00:00", "trade", 5.4376, 100.0]
["2026-09-08T19:10:25.124609+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:25.124816+00:00", "trade", 5.4362, 5000.0]
["2026-09-08T19:10:25.140407+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:25.177053+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177079+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177137+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177163+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.177189+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177203+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.177219+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.177228+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.177274+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177292+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.177352+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177377+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.177378+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.177398+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177408+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.177410+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177462+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177512+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177555+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.177745+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.177801+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.265901+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.265926+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.265940+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.265981+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.266374+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.266818+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.267648+00:00", "trade", 5.425, 1.0]
["2026-09-08T19:10:25.348418+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:10:25.363441+00:00", "trade", 5.43, 3.0]
["2026-09-08T19:10:25.485872+00:00", "trade", 5.4265, 300.0]
["2026-09-08T19:10:25.528015+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:25.641611+00:00", "trade", 5.428, 80.0]
["2026-09-08T19:10:25.654470+00:00", "trade", 5.429, 40.0]
["2026-09-08T19:10:25.668651+00:00", "trade", 5.4299, 43.0]
["2026-09-08T19:10:25.775690+00:00", "trade", 5.429, 100.0]
["2026-09-08T19:10:25.775885+00:00", "trade", 5.429, 39.0]
["2026-09-08T19:10:25.776633+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:25.777149+00:00", "trade", 5.43, 61.0]
["2026-09-08T19:10:25.777149+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.777156+00:00", "trade", 5.4299, 100.0]
["2026-09-08T19:10:25.777827+00:00", "trade", 5.4299, 61.0]
["2026-09-08T19:10:25.785814+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.785840+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.785882+00:00", "trade", 5.43, 60.0]
["2026-09-08T19:10:25.789814+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.830576+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.840248+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:25.854232+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.854259+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:25.854277+00:00", "trade", 5.43, 139.0]
["2026-09-08T19:10:25.854277+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.855411+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.859834+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:25.978692+00:00", "trade", 5.4279, 3.0]
["2026-09-08T19:10:25.989336+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:26.135010+00:00", "trade", 5.4306, 200.0]
["2026-09-08T19:10:26.174006+00:00", "trade", 5.4312, 75.0]
["2026-09-08T19:10:26.206793+00:00", "trade", 5.43, 19.0]
["2026-09-08T19:10:26.230707+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:26.239455+00:00", "trade", 5.4305, 50.0]
["2026-09-08T19:10:26.258545+00:00", "trade", 5.42, 6.0]
["2026-09-08T19:10:26.484691+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:10:26.493266+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:26.493513+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:26.715118+00:00", "trade", 5.43, 11.0]
["2026-09-08T19:10:26.716475+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:26.735771+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:10:27.011567+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:27.169494+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:27.169494+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.169523+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:27.169523+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.169525+00:00", "trade", 5.43, 369.0]
["2026-09-08T19:10:27.169530+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.169556+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.169563+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.169570+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.169814+00:00", "trade", 5.43, 87.0]
["2026-09-08T19:10:27.169831+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:27.169837+00:00", "trade", 5.43, 40.0]
["2026-09-08T19:10:27.169902+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.169991+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.169998+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.170084+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:27.170085+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:27.170085+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.170140+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:27.170171+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:27.170711+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.170746+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.171306+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.171344+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.171355+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.175547+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:27.175549+00:00", "trade", 5.43, 67.0]
["2026-09-08T19:10:27.270781+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:27.270928+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:27.271896+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:27.280045+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:10:27.320478+00:00", "trade", 5.4219, 399.0]
["2026-09-08T19:10:27.321301+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:27.321332+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:27.326367+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.326389+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.326456+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:27.326456+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:10:27.326456+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:10:27.326745+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.326895+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.331390+00:00", "trade", 5.43, 146.0]
["2026-09-08T19:10:27.334471+00:00", "trade", 5.435, 127.0]
["2026-09-08T19:10:27.464373+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:10:27.464674+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:27.464926+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:27.525845+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.525871+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.526588+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:27.639320+00:00", "trade", 5.4299, 50.0]
["2026-09-08T19:10:27.651691+00:00", "trade", 5.43, 3.0]
["2026-09-08T19:10:27.757157+00:00", "trade", 5.4288, 50.0]
["2026-09-08T19:10:27.879390+00:00", "trade", 5.4254, 500.0]
["2026-09-08T19:10:28.048604+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:10:28.048604+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:28.048606+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:28.048607+00:00", "trade", 5.44, 890.0]
["2026-09-08T19:10:28.048612+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:28.048618+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:28.048626+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:28.048633+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:28.048895+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:28.048911+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:10:28.048917+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:10:28.048918+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:10:28.048924+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:10:28.049181+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:28.049187+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:28.049209+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:28.049437+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:28.049804+00:00", "trade", 5.44, 53.0]
["2026-09-08T19:10:28.049889+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:28.054567+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:28.054579+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:28.060046+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:28.231708+00:00", "trade", 5.4325, 1400.0]
["2026-09-08T19:10:28.232515+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:28.232556+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:28.301162+00:00", "trade", 5.4327, 500.0]
["2026-09-08T19:10:28.363768+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:10:28.487580+00:00", "trade", 5.4399, 60.0]
["2026-09-08T19:10:28.543405+00:00", "trade", 5.43, 500.0]
["2026-09-08T19:10:28.564805+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:28.604638+00:00", "trade", 5.44, 300.0]
["2026-09-08T19:10:28.644266+00:00", "trade", 5.43, 4.0]
["2026-09-08T19:10:29.166629+00:00", "trade", 5.43, 37.0]
["2026-09-08T19:10:29.166629+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.167013+00:00", "trade", 5.43, 7.0]
["2026-09-08T19:10:29.167107+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.170684+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.171122+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.171131+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.280361+00:00", "trade", 5.4201, 120.0]
["2026-09-08T19:10:29.303432+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:29.408979+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:10:29.617522+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:29.816724+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.816769+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.874906+00:00", "trade", 5.4238, 100.0]
["2026-09-08T19:10:29.937498+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.937525+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.959249+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:10:29.959284+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.959298+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.959339+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:10:29.960032+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.960875+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:29.965026+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:30.085898+00:00", "trade", 5.435, 1.0]
["2026-09-08T19:10:30.087084+00:00", "trade", 5.435, 12.0]
["2026-09-08T19:10:30.178581+00:00", "trade", 5.4301, 250.0]
["2026-09-08T19:10:30.230506+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:30.251328+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:30.252132+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:30.252157+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:30.285371+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:10:30.285392+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:30.285427+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:30.285627+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:30.285629+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:30.285648+00:00", "trade", 5.43, 890.0]
["2026-09-08T19:10:30.285648+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:30.285650+00:00", "trade", 5.43, 369.0]
["2026-09-08T19:10:30.285656+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.285670+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.285677+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.285684+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.286224+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.286229+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.286442+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.286483+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.286526+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.286550+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.286861+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.287178+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.287382+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.288722+00:00", "trade", 5.425, 100.0]
["2026-09-08T19:10:30.380505+00:00", "trade", 5.4258, 2500.0]
["2026-09-08T19:10:30.386622+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.386638+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.386663+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.386725+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.386742+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.386750+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.386765+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.386790+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.386812+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.386991+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.387013+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.387177+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.387257+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.387306+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.387313+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.387351+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.387370+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.387386+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.387397+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.387484+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.387571+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.387608+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.387684+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.387722+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.387745+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.387781+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.387812+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.387971+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.388138+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.388156+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.388294+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.388326+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.388755+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.388765+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.388773+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.389221+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.389276+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.389293+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.389740+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.390216+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.390245+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.390699+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.390732+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.390783+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.391191+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.391243+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.391719+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.391751+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.392182+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.392660+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.392689+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.393148+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.393168+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.393183+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.393628+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:30.393643+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.541910+00:00", "trade", 5.429, 50.0]
["2026-09-08T19:10:30.542212+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.595395+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.595444+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.595453+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.595460+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.595495+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.596010+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.637940+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:30.650766+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:31.030605+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.133924+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:10:31.195743+00:00", "trade", 5.435, 50.0]
["2026-09-08T19:10:31.416088+00:00", "trade", 5.4313, 1.0]
["2026-09-08T19:10:31.555560+00:00", "trade", 5.435, 197.0]
["2026-09-08T19:10:31.628021+00:00", "trade", 5.4276, 30.0]
["2026-09-08T19:10:31.687991+00:00", "trade", 5.431, 137.0]
["2026-09-08T19:10:31.689500+00:00", "trade", 5.43, 136.0]
["2026-09-08T19:10:31.695317+00:00", "trade", 5.43, 137.0]
["2026-09-08T19:10:31.695672+00:00", "trade", 5.43, 137.0]
["2026-09-08T19:10:31.696810+00:00", "trade", 5.4309, 377.0]
["2026-09-08T19:10:31.708379+00:00", "trade", 5.4302, 100.0]
["2026-09-08T19:10:31.708455+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:31.708659+00:00", "trade", 5.4302, 37.0]
["2026-09-08T19:10:31.709067+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:31.728944+00:00", "trade", 5.43, 134.0]
["2026-09-08T19:10:31.729325+00:00", "trade", 5.4302, 100.0]
["2026-09-08T19:10:31.729409+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:31.734413+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:31.734413+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.734468+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.734477+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.734484+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.734718+00:00", "trade", 5.4302, 36.0]
["2026-09-08T19:10:31.736903+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.736910+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.738338+00:00", "trade", 5.43, 29.0]
["2026-09-08T19:10:31.753943+00:00", "trade", 5.43, 8.0]
["2026-09-08T19:10:31.754004+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.754044+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.754061+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.754139+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:31.754139+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:31.754140+00:00", "trade", 5.43, 292.0]
["2026-09-08T19:10:31.754147+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.754282+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.754715+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:31.756673+00:00", "trade", 5.4339, 8.0]
["2026-09-08T19:10:31.756779+00:00", "trade", 5.4339, 100.0]
["2026-09-08T19:10:31.757003+00:00", "trade", 5.4339, 92.0]
["2026-09-08T19:10:32.133375+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.133433+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.133440+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.133494+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.134215+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.134398+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.136345+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.136371+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.211869+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.264897+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:10:32.387519+00:00", "trade", 5.435, 1000.0]
["2026-09-08T19:10:32.408883+00:00", "trade", 5.435, 23.0]
["2026-09-08T19:10:32.426277+00:00", "trade", 5.435, 299.0]
["2026-09-08T19:10:32.450478+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.450527+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.487407+00:00", "trade", 5.44, 366.0]
["2026-09-08T19:10:32.488630+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.540267+00:00", "trade", 5.44, 5.0]
["2026-09-08T19:10:32.540276+00:00", "trade", 5.435, 5.0]
["2026-09-08T19:10:32.600415+00:00", "trade", 5.44, 367.0]
["2026-09-08T19:10:32.789076+00:00", "trade", 5.435, 152.0]
["2026-09-08T19:10:32.800348+00:00", "trade", 5.439, 230.0]
["2026-09-08T19:10:32.853106+00:00", "trade", 5.435, 18.0]
["2026-09-08T19:10:32.970441+00:00", "trade", 5.44, 367.0]
["2026-09-08T19:10:32.983186+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983189+00:00", "trade", 5.435, 100.0]
["2026-09-08T19:10:32.983190+00:00", "trade", 5.44, 5.0]
["2026-09-08T19:10:32.983192+00:00", "trade", 5.44, 913.0]
["2026-09-08T19:10:32.983205+00:00", "trade", 5.44, 87.0]
["2026-09-08T19:10:32.983207+00:00", "trade", 5.44, 3.0]
["2026-09-08T19:10:32.983213+00:00", "trade", 5.44, 50.0]
["2026-09-08T19:10:32.983215+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983218+00:00", "trade", 5.44, 76.0]
["2026-09-08T19:10:32.983220+00:00", "trade", 5.44, 40.0]
["2026-09-08T19:10:32.983227+00:00", "trade", 5.44, 30.0]
["2026-09-08T19:10:32.983231+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983246+00:00", "trade", 5.44, 9.0]
["2026-09-08T19:10:32.983246+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:32.983246+00:00", "trade", 5.44, 66.0]
["2026-09-08T19:10:32.983247+00:00", "trade", 5.44, 30.0]
["2026-09-08T19:10:32.983255+00:00", "trade", 5.44, 800.0]
["2026-09-08T19:10:32.983255+00:00", "trade", 5.44, 300.0]
["2026-09-08T19:10:32.983265+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983271+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983278+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983285+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983299+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:32.983299+00:00", "trade", 5.44, 20.0]
["2026-09-08T19:10:32.983301+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983318+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983530+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983613+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:32.983613+00:00", "trade", 5.44, 300.0]
["2026-09-08T19:10:32.983613+00:00", "trade", 5.44, 900.0]
["2026-09-08T19:10:32.983613+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:32.983616+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983620+00:00", "trade", 5.44, 60.0]
["2026-09-08T19:10:32.983622+00:00", "trade", 5.44, 1000.0]
["2026-09-08T19:10:32.983637+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:32.983639+00:00", "trade", 5.44, 200.0]
["2026-09-08T19:10:32.983639+00:00", "trade", 5.44, 105.0]
["2026-09-08T19:10:32.983639+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.983727+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.984018+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.984827+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:32.985314+00:00", "trade", 5.44, 539.0]
["2026-09-08T19:10:32.987209+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.988206+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.988255+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.988804+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.988828+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.994342+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:32.997834+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:32.998280+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.006735+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.007185+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.032869+00:00", "trade", 5.4391, 266.0]
["2026-09-08T19:10:33.185100+00:00", "trade", 5.44, 57.0]
["2026-09-08T19:10:33.185291+00:00", "trade", 5.44, 54.0]
["2026-09-08T19:10:33.187899+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.187965+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.187972+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:33.187973+00:00", "trade", 5.44, 200.0]
["2026-09-08T19:10:33.187976+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:33.189020+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.189036+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.189114+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:33.189115+00:00", "trade", 5.44, 111.0]
["2026-09-08T19:10:33.193802+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.201679+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:33.266033+00:00", "trade", 5.44, 18.0]
["2026-09-08T19:10:33.269051+00:00", "quote", 5.44, 5.44]
["2026-09-08T19:10:33.269073+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.269095+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.269142+00:00", "trade", 5.44, 43.0]
["2026-09-08T19:10:33.269142+00:00", "trade", 5.44, 84.0]
["2026-09-08T19:10:33.269142+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.269195+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.269212+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.269250+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.269257+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.269308+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.270002+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.270204+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.270400+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.271371+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.271609+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.271806+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.272541+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.274379+00:00", "trade", 5.45, 25.0]
["2026-09-08T19:10:33.284653+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.287688+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.292547+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.294587+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.300894+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.301101+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.317626+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:33.351544+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:33.355542+00:00", "trade", 5.44, 267.0]
["2026-09-08T19:10:33.368115+00:00", "trade", 5.432, 100.0]
["2026-09-08T19:10:33.368697+00:00", "trade", 5.438, 100.0]
["2026-09-08T19:10:33.369252+00:00", "trade", 5.438, 50.0]
["2026-09-08T19:10:33.493702+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.495065+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.495091+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.495333+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.495618+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.497076+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.512884+00:00", "trade", 5.44, 265.0]
["2026-09-08T19:10:33.512884+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.512917+00:00", "trade", 5.44, 104.0]
["2026-09-08T19:10:33.513236+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.513258+00:00", "trade", 5.44, 75.0]
["2026-09-08T19:10:33.513458+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.521232+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.548126+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.548152+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613039+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613055+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613290+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613314+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613336+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613409+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.613420+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613437+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613444+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.613597+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.613649+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613846+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613949+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.613956+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.614458+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.614506+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.614689+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.614696+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.614714+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.615719+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.615742+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.615766+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.615790+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.616008+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.616016+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.616105+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.616334+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.616391+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.616436+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.616849+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.639716+00:00", "trade", 5.435, 266.0]
["2026-09-08T19:10:33.715341+00:00", "trade", 5.431, 800.0]
["2026-09-08T19:10:33.716197+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.716328+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.716758+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.716827+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.824374+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.824375+00:00", "trade", 5.435, 100.0]
["2026-09-08T19:10:33.824376+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:33.824396+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.824403+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.824416+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.824424+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:33.824510+00:00", "trade", 5.44, 167.0]
["2026-09-08T19:10:33.824513+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:33.824574+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.863624+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:33.902186+00:00", "trade", 5.445, 500.0]
["2026-09-08T19:10:33.924411+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.141216+00:00", "trade", 5.449, 266.0]
["2026-09-08T19:10:34.142484+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.142516+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.230391+00:00", "trade", 5.45, 10.0]
["2026-09-08T19:10:34.230404+00:00", "trade", 5.445, 10.0]
["2026-09-08T19:10:34.230495+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.330645+00:00", "trade", 5.445, 1.0]
["2026-09-08T19:10:34.340038+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.423046+00:00", "trade", 5.4435, 75.0]
["2026-09-08T19:10:34.488307+00:00", "trade", 5.44, 5.0]
["2026-09-08T19:10:34.640401+00:00", "trade", 5.45, 1000.0]
["2026-09-08T19:10:34.653617+00:00", "trade", 5.45, 265.0]
["2026-09-08T19:10:34.653646+00:00", "trade", 5.445, 265.0]
["2026-09-08T19:10:34.655607+00:00", "trade", 5.44, 2.0]
["2026-09-08T19:10:34.659187+00:00", "trade", 5.4413, 2.0]
["2026-09-08T19:10:34.659565+00:00", "trade", 5.4413, 1.0]
["2026-09-08T19:10:34.661376+00:00", "trade", 5.4492, 3200.0]
["2026-09-08T19:10:34.664222+00:00", "trade", 5.45, 125.0]
["2026-09-08T19:10:34.664223+00:00", "trade", 5.45, 5.0]
["2026-09-08T19:10:34.664225+00:00", "trade", 5.45, 500.0]
["2026-09-08T19:10:34.664226+00:00", "trade", 5.45, 15.0]
["2026-09-08T19:10:34.664232+00:00", "trade", 5.45, 1000.0]
["2026-09-08T19:10:34.664232+00:00", "trade", 5.45, 7.0]
["2026-09-08T19:10:34.664232+00:00", "trade", 5.45, 190.0]
["2026-09-08T19:10:34.664270+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.664276+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.664282+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.664289+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.664526+00:00", "trade", 5.44, 50.0]
["2026-09-08T19:10:34.664667+00:00", "trade", 5.45, 8.0]
["2026-09-08T19:10:34.664763+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.801795+00:00", "trade", 5.4487, 50.0]
["2026-09-08T19:10:34.880988+00:00", "trade", 5.4401, 30.0]
["2026-09-08T19:10:34.883344+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:34.980316+00:00", "trade", 5.445, 200.0]
["2026-09-08T19:10:35.010346+00:00", "trade", 5.45, 50.0]
["2026-09-08T19:10:35.195377+00:00", "trade", 5.45, 17.0]
["2026-09-08T19:10:35.323113+00:00", "trade", 5.445, 100.0]
["2026-09-08T19:10:35.471514+00:00", "trade", 5.4499, 27.0]
["2026-09-08T19:10:35.501224+00:00", "trade", 5.445, 50.0]
["2026-09-08T19:10:35.515853+00:00", "trade", 5.445, 1000.0]
["2026-09-08T19:10:35.611497+00:00", "trade", 5.4487, 20.0]
["2026-09-08T19:10:35.650043+00:00", "trade", 5.445, 50.0]
["2026-09-08T19:10:35.693978+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:35.694028+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:35.713652+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:36.095924+00:00", "trade", 5.445, 1600.0]
["2026-09-08T19:10:36.115085+00:00", "trade", 5.4499, 20.0]
["2026-09-08T19:10:36.225452+00:00", "trade", 5.4413, 2.0]
["2026-09-08T19:10:36.231175+00:00", "trade", 5.45, 51.0]
["2026-09-08T19:10:36.420504+00:00", "trade", 5.4413, 50.0]
["2026-09-08T19:10:36.895949+00:00", "trade", 5.4401, 130.0]
["2026-09-08T19:10:36.983104+00:00", "trade", 5.4413, 1000.0]
["2026-09-08T19:10:37.085258+00:00", "trade", 5.4413, 25.0]
["2026-09-08T19:10:37.261126+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:37.262540+00:00", "trade", 5.45, 100.0]
["2026-09-08T19:10:37.432780+00:00", "trade", 5.45, 40.0]
["2026-09-08T19:10:37.438799+00:00", "trade", 5.4401, 5.0]
["2026-09-08T19:10:37.510761+00:00", "trade", 5.4427, 100.0]
["2026-09-08T19:10:37.587057+00:00", "trade", 5.4424, 5.0]
["2026-09-08T19:10:37.695880+00:00", "trade", 5.449, 102.0]
["2026-09-08T19:10:37.729025+00:00", "trade", 5.441, 250.0]
["2026-09-08T19:10:37.729848+00:00", "trade", 5.44, 367.0]
["2026-09-08T19:10:37.729848+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:37.729849+00:00", "trade", 5.44, 91.0]
["2026-09-08T19:10:37.729879+00:00", "trade", 5.44, 50.0]
["2026-09-08T19:10:37.730177+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:37.730180+00:00", "trade", 5.44, 51.0]
["2026-09-08T19:10:37.730227+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:37.730253+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:37.730260+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:37.730290+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.730297+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.730605+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.730657+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.730707+00:00", "quote", 5.44, 5.44]
["2026-09-08T19:10:37.730758+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:37.730760+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.730895+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.731535+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.742299+00:00", "trade", 5.43, 15.0]
["2026-09-08T19:10:37.760243+00:00", "trade", 5.4337, 180.0]
["2026-09-08T19:10:37.765475+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.765483+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.765512+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.830484+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.922424+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.922451+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.922966+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:37.987136+00:00", "trade", 5.44, 367.0]
["2026-09-08T19:10:38.029299+00:00", "trade", 5.44, 40.0]
["2026-09-08T19:10:38.031398+00:00", "trade", 5.43, 108.0]
["2026-09-08T19:10:38.031452+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:38.031458+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:38.031459+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:38.031473+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:38.031490+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:38.031495+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:38.031498+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:10:38.031501+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:38.031522+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:38.031529+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:38.031546+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:10:38.031558+00:00", "trade", 5.43, 1500.0]
["2026-09-08T19:10:38.031559+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:10:38.031559+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:10:38.031559+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:38.031575+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:10:38.031590+00:00", "trade", 5.43, 94.0]
["2026-09-08T19:10:38.031598+00:00", "trade", 5.43, 6.0]
["2026-09-08T19:10:38.031607+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:10:38.031773+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:38.031774+00:00", "trade", 5.43, 60.0]
["2026-09-08T19:10:38.031774+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.031836+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.031843+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.031902+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.031907+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.032025+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.032038+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.032092+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.032149+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.032184+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.032562+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.033034+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.033052+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.033572+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.033643+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.034039+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.034083+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.034120+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.034524+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.053715+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:10:38.073627+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:38.131868+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.132053+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.132102+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.132182+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.132299+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:10:38.132519+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.132604+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.132631+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.132647+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.132913+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.132969+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.133069+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.142863+00:00", "trade", 5.425, 100.0]
["2026-09-08T19:10:38.142864+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:10:38.142865+00:00", "trade", 5.43, 57.0]
["2026-09-08T19:10:38.143114+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.143115+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:10:38.143233+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.143586+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.143868+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.143995+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.144316+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.174928+00:00", "trade", 5.438, 200.0]
["2026-09-08T19:10:38.175030+00:00", "trade", 5.4365, 200.0]
["2026-09-08T19:10:38.190695+00:00", "trade", 5.44, 57.0]
["2026-09-08T19:10:38.296926+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.296951+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.298091+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.298151+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.298419+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.298524+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.298537+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.298566+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.298589+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.299072+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.299103+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.299159+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.299166+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.299185+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.299279+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.299431+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.299473+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.299543+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.299641+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.299721+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.358527+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:38.359746+00:00", "trade", 5.42, 38.0]
["2026-09-08T19:10:38.361074+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.361091+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:38.361903+00:00", "trade", 5.421, 250.0]
["2026-09-08T19:10:38.361912+00:00", "trade", 5.421, 212.0]
["2026-09-08T19:10:38.362626+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:38.362852+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.363284+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.363318+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.369086+00:00", "trade", 5.44, 268.0]
["2026-09-08T19:10:38.370327+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.374282+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:10:38.375961+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.469061+00:00", "trade", 5.44, 147.0]
["2026-09-08T19:10:38.470322+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.495872+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:10:38.503187+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:10:38.505001+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.616754+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.617199+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.899205+00:00", "trade", 5.4261, 150.0]
["2026-09-08T19:10:38.900690+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.900697+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.901205+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.955307+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.955332+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.956106+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:38.970733+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:39.204730+00:00", "trade", 5.43, 1512.0]
["2026-09-08T19:10:39.230376+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:10:39.255067+00:00", "trade", 5.4276, 2000.0]
["2026-09-08T19:10:39.429217+00:00", "trade", 5.44, 744.0]
["2026-09-08T19:10:39.492177+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:10:39.847436+00:00", "trade", 5.43, 25.0]
["2026-09-08T19:10:39.857477+00:00", "trade", 5.42, 500.0]
["2026-09-08T19:10:39.878224+00:00", "trade", 5.43, 6.0]
["2026-09-08T19:10:39.893780+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:10:39.915375+00:00", "trade", 5.43, 500.0]
["2026-09-08T19:10:39.979530+00:00", "trade", 5.43, 2500.0]
["2026-09-08T19:10:40.087894+00:00", "trade", 5.4293, 100.0]
["2026-09-08T19:10:40.333882+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:40.333889+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:40.333899+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:40.333934+00:00", "trade", 5.43, 70.0]
["2026-09-08T19:10:40.333935+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:10:40.333990+00:00", "trade", 5.43, 146.0]
["2026-09-08T19:10:40.333992+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:40.369795+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:10:40.596194+00:00", "trade", 5.4287, 4.0]
["2026-09-08T19:10:40.703590+00:00", "trade", 5.428, 365.0]
["2026-09-08T19:10:40.773155+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:40.773193+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:40.773194+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:40.773245+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:40.773254+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:40.773261+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:40.773315+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:40.773752+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:41.151629+00:00", "trade", 5.4221, 20.0]
["2026-09-08T19:10:41.204938+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:10:41.263536+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:41.386305+00:00", "trade", 5.425, 300.0]
["2026-09-08T19:10:41.610638+00:00", "trade", 5.4213, 3.0]
["2026-09-08T19:10:41.634348+00:00", "trade", 5.4288, 20.0]
["2026-09-08T19:10:41.637630+00:00", "trade", 5.4299, 400.0]
["2026-09-08T19:10:41.649696+00:00", "trade", 5.43, 367.0]
["2026-09-08T19:10:41.863943+00:00", "trade", 5.4299, 127.0]
["2026-09-08T19:10:42.007847+00:00", "trade", 5.4243, 50.0]
["2026-09-08T19:10:42.122192+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:42.122203+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:10:42.122209+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:10:42.122211+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:42.122215+00:00", "trade", 5.43, 35.0]
["2026-09-08T19:10:42.122235+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:42.122558+00:00", "trade", 5.43, 271.0]
["2026-09-08T19:10:42.122559+00:00", "trade", 5.43, 60.0]
["2026-09-08T19:10:42.122560+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:42.122591+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:42.122709+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:42.122817+00:00", "trade", 5.43, 43.0]
["2026-09-08T19:10:42.125065+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:42.126194+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:42.126466+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:42.131032+00:00", "trade", 5.43, 400.0]
["2026-09-08T19:10:42.134946+00:00", "trade", 5.439, 200.0]
["2026-09-08T19:10:42.135317+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:42.135843+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:42.135930+00:00", "trade", 5.44, 500.0]
["2026-09-08T19:10:42.135930+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:42.135973+00:00", "trade", 5.44, 50.0]
["2026-09-08T19:10:42.135979+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.135980+00:00", "trade", 5.44, 20.0]
["2026-09-08T19:10:42.135997+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.136003+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.136009+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:42.136010+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136069+00:00", "trade", 5.44, 59.0]
["2026-09-08T19:10:42.136220+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136227+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136241+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136292+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136302+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136323+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136324+00:00", "trade", 5.44, 70.0]
["2026-09-08T19:10:42.136325+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:10:42.136325+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:10:42.136325+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136505+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136593+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136739+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.136794+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.137150+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.137260+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.138307+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:10:42.138335+00:00", "trade", 5.45, 2100.0]
["2026-09-08T19:10:42.138782+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.139496+00:00", "trade", 5.45, 580.0]
["2026-09-08T19:10:42.139975+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.161705+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:42.176470+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:42.204643+00:00", "trade", 5.44, 64.0]
["2026-09-08T19:10:42.360043+00:00", "trade", 5.44, 50.0]
["2026-09-08T19:10:42.360477+00:00", "trade", 5.4306, 100.0]
["2026-09-08T19:10:42.371222+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371248+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:42.371262+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:42.371263+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:42.371284+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371291+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371298+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371305+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371314+00:00", "trade", 5.44, 9.0]
["2026-09-08T19:10:42.371318+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371525+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371545+00:00", "trade", 5.43, 60.0]
["2026-09-08T19:10:42.371550+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:10:42.371554+00:00", "trade", 5.43, 62.0]
["2026-09-08T19:10:42.371561+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:10:42.371598+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371646+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371800+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371808+00:00", "trade", 5.43, 59.0]
["2026-09-08T19:10:42.371809+00:00", "trade", 5.43, 60.0]
["2026-09-08T19:10:42.371839+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:42.371891+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:42.502694+00:00", "trade", 5.44, 30.0]
["2026-09-08T19:10:42.743358+00:00", "trade", 5.4399, 50.0]
["2026-09-08T19:10:43.009561+00:00", "trade", 5.4219, 500.0]
["2026-09-08T19:10:43.101562+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:43.101605+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:43.140920+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:43.140920+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:43.140921+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:43.146421+00:00", "trade", 5.4205, 100.0]
["2026-09-08T19:10:43.153143+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:43.153198+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:43.224071+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:43.224078+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:43.273805+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:43.273809+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:43.312293+00:00", "trade", 5.435, 100.0]
["2026-09-08T19:10:43.609210+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:43.769378+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:43.769389+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:10:43.769395+00:00", "trade", 5.44, 50.0]
["2026-09-08T19:10:43.769747+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:43.769747+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:10:43.769747+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:43.769747+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:43.770155+00:00", "trade", 5.4399, 60.0]
["2026-09-08T19:10:43.770516+00:00", "trade", 5.4399, 10.0]
["2026-09-08T19:10:43.770914+00:00", "trade", 5.4399, 50.0]
["2026-09-08T19:10:43.771276+00:00", "trade", 5.4399, 62.0]
["2026-09-08T19:10:43.771302+00:00", "trade", 5.4399, 59.0]
["2026-09-08T19:10:43.771628+00:00", "trade", 5.4399, 200.0]
["2026-09-08T19:10:43.771983+00:00", "trade", 5.4399, 100.0]
["2026-09-08T19:10:43.772016+00:00", "trade", 5.4399, 10.0]
["2026-09-08T19:10:43.772335+00:00", "trade", 5.4399, 100.0]
["2026-09-08T19:10:43.772346+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772370+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772375+00:00", "trade", 5.45, 100.0]
["2026-09-08T19:10:43.772376+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772381+00:00", "trade", 5.45, 550.0]
["2026-09-08T19:10:43.772382+00:00", "trade", 5.45, 20.0]
["2026-09-08T19:10:43.772383+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772388+00:00", "trade", 5.45, 300.0]
["2026-09-08T19:10:43.772390+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772394+00:00", "trade", 5.45, 40.0]
["2026-09-08T19:10:43.772395+00:00", "trade", 5.45, 50.0]
["2026-09-08T19:10:43.772401+00:00", "trade", 5.45, 200.0]
["2026-09-08T19:10:43.772407+00:00", "trade", 5.45, 5.0]
["2026-09-08T19:10:43.772411+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772689+00:00", "trade", 5.4399, 400.0]
["2026-09-08T19:10:43.772717+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772753+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772788+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772794+00:00", "trade", 5.45, 104.0]
["2026-09-08T19:10:43.772805+00:00", "trade", 5.45, 31.0]
["2026-09-08T19:10:43.772808+00:00", "trade", 5.45, 80.0]
["2026-09-08T19:10:43.772808+00:00", "trade", 5.45, 1380.0]
["2026-09-08T19:10:43.772808+00:00", "trade", 5.45, 146.0]
["2026-09-08T19:10:43.772811+00:00", "trade", 5.45, 409.0]
["2026-09-08T19:10:43.772814+00:00", "trade", 5.45, 5.0]
["2026-09-08T19:10:43.772817+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772820+00:00", "trade", 5.45, 9.0]
["2026-09-08T19:10:43.772820+00:00", "trade", 5.45, 942.0]
["2026-09-08T19:10:43.772820+00:00", "trade", 5.45, 1.0]
["2026-09-08T19:10:43.772820+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772821+00:00", "trade", 5.45, 35.0]
["2026-09-08T19:10:43.772826+00:00", "trade", 5.45, 32.0]
["2026-09-08T19:10:43.772827+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772829+00:00", "trade", 5.45, 160.0]
["2026-09-08T19:10:43.772829+00:00", "trade", 5.45, 10.0]
["2026-09-08T19:10:43.772829+00:00", "trade", 5.45, 500.0]
["2026-09-08T19:10:43.772833+00:00", "trade", 5.45, 9.0]
["2026-09-08T19:10:43.772836+00:00", "trade", 5.45, 2.0]
["2026-09-08T19:10:43.772837+00:00", "trade", 5.45, 3484.0]
["2026-09-08T19:10:43.772848+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772853+00:00", "trade", 5.45, 11.0]
["2026-09-08T19:10:43.772855+00:00", "trade", 5.45, 160.0]
["2026-09-08T19:10:43.772896+00:00", "trade", 5.45, 132.0]
["2026-09-08T19:10:43.772903+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772912+00:00", "trade", 5.45, 310.0]
["2026-09-08T19:10:43.772937+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772949+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772967+00:00", "trade", 5.45, 155.0]
["2026-09-08T19:10:43.772978+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.772985+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.773398+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.774258+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.777744+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.777768+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.778439+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.778551+00:00", "trade", 5.44, 400.0]
["2026-09-08T19:10:43.779406+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.780886+00:00", "trade", 5.45, 449.0]
["2026-09-08T19:10:43.782117+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.782127+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.782563+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.783048+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.870780+00:00", "trade", 5.45, 300.0]
["2026-09-08T19:10:43.872028+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.872036+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.872451+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.875852+00:00", "trade", 5.445, 200.0]
["2026-09-08T19:10:43.887885+00:00", "trade", 5.445, 300.0]
["2026-09-08T19:10:43.889258+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:43.889629+00:00", "trade", 5.44, 101.0]
["2026-09-08T19:10:43.890016+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:43.890017+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:43.890572+00:00", "trade", 5.4415, 100.0]
["2026-09-08T19:10:43.890599+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:43.890721+00:00", "trade", 5.4415, 101.0]
["2026-09-08T19:10:43.890886+00:00", "trade", 5.4415, 100.0]
["2026-09-08T19:10:43.890965+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:43.891313+00:00", "trade", 5.4415, 100.0]
["2026-09-08T19:10:43.891583+00:00", "trade", 5.4415, 100.0]
["2026-09-08T19:10:43.945831+00:00", "trade", 5.45, 50.0]
["2026-09-08T19:10:43.946395+00:00", "trade", 5.4499, 50.0]
["2026-09-08T19:10:44.290239+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:44.344857+00:00", "trade", 5.445, 150.0]
["2026-09-08T19:10:44.350211+00:00", "trade", 5.4498, 3.0]
["2026-09-08T19:10:44.351473+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:44.616599+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:44.684380+00:00", "trade", 5.45, 1.0]
["2026-09-08T19:10:44.863817+00:00", "trade", 5.4401, 25.0]
["2026-09-08T19:10:45.201737+00:00", "trade", 5.445, 2.0]
["2026-09-08T19:10:45.287411+00:00", "trade", 5.4499, 10.0]
["2026-09-08T19:10:45.403847+00:00", "trade", 5.445, 5.0]
["2026-09-08T19:10:45.403864+00:00", "trade", 5.45, 5.0]
["2026-09-08T19:10:45.403969+00:00", "trade", 5.445, 295.0]
["2026-09-08T19:10:45.464244+00:00", "trade", 5.445, 1000.0]
["2026-09-08T19:10:45.483024+00:00", "trade", 5.445, 1500.0]
["2026-09-08T19:10:45.491574+00:00", "trade", 5.44, 550.0]
["2026-09-08T19:10:45.586877+00:00", "trade", 5.445, 15.0]
["2026-09-08T19:10:45.637778+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:45.853014+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:45.990468+00:00", "trade", 5.445, 1.0]
["2026-09-08T19:10:45.990533+00:00", "trade", 5.445, 88.0]
["2026-09-08T19:10:45.990899+00:00", "trade", 5.44, 88.0]
["2026-09-08T19:10:46.092773+00:00", "trade", 5.45, 100.0]
["2026-09-08T19:10:46.094047+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:46.094489+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:46.518324+00:00", "trade", 5.45, 20.0]
["2026-09-08T19:10:46.518339+00:00", "trade", 5.445, 20.0]
["2026-09-08T19:10:46.519369+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:10:46.522902+00:00", "trade", 5.44, 37.0]
["2026-09-08T19:10:46.621608+00:00", "trade", 5.4497, 3.0]
["2026-09-08T19:10:46.627851+00:00", "trade", 5.445, 100.0]
["2026-09-08T19:10:46.859196+00:00", "trade", 5.4401, 94.0]
["2026-09-08T19:10:46.926144+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:46.937965+00:00", "trade", 5.45, 5.0]
["2026-09-08T19:10:46.937974+00:00", "trade", 5.445, 5.0]
["2026-09-08T19:10:46.938020+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:46.938059+00:00", "trade", 5.445, 5.0]
["2026-09-08T19:10:46.985425+00:00", "trade", 5.445, 365.0]
["2026-09-08T19:10:47.024093+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:47.024100+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:47.024625+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:47.162437+00:00", "trade", 5.45, 365.0]
["2026-09-08T19:10:47.228454+00:00", "trade", 5.4401, 1.0]
["2026-09-08T19:10:47.488241+00:00", "trade", 5.445, 3.0]
["2026-09-08T19:10:47.496010+00:00", "trade", 5.45, 89.0]
["2026-09-08T19:10:47.592697+00:00", "trade", 5.4487, 1.0]
["2026-09-08T19:10:47.593064+00:00", "trade", 5.4487, 1.0]
["2026-09-08T19:10:47.973317+00:00", "trade", 5.45, 5.0]
["2026-09-08T19:10:47.974094+00:00", "trade", 5.4499, 5.0]
["2026-09-08T19:10:47.975254+00:00", "trade", 5.45, 95.0]
["2026-09-08T19:10:47.975790+00:00", "trade", 5.4499, 95.0]
["2026-09-08T19:10:48.035305+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:48.046328+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.119542+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.119565+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:10:48.119606+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.119613+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.119620+00:00", "trade", 5.44, 369.0]
["2026-09-08T19:10:48.119620+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.119621+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.119640+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.119643+00:00", "trade", 5.44, 280.0]
["2026-09-08T19:10:48.119647+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.119654+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.119667+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.120004+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.120010+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:48.120010+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:10:48.120010+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:48.120070+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:48.120085+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:48.120089+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:48.120092+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:48.120099+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:48.120162+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:48.120190+00:00", "trade", 5.44, 50.0]
["2026-09-08T19:10:48.120227+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:48.120273+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:10:48.120635+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:48.197202+00:00", "trade", 5.44, 9.0]
["2026-09-08T19:10:48.219705+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:48.219729+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:48.232468+00:00", "trade", 5.4499, 53.0]
["2026-09-08T19:10:48.476421+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:48.503509+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.503536+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.504037+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.976289+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:48.976307+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:10:48.976311+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.098589+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.098596+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.142416+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:49.160343+00:00", "trade", 5.44, 75.0]
["2026-09-08T19:10:49.160343+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.160359+00:00", "trade", 5.44, 292.0]
["2026-09-08T19:10:49.160360+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.160370+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.160384+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.160391+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.160404+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.160751+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:49.160752+00:00", "trade", 5.44, 75.0]
["2026-09-08T19:10:49.160761+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:49.160814+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:49.160923+00:00", "trade", 5.44, 3.0]
["2026-09-08T19:10:49.164799+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:49.170204+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:49.170205+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:49.184777+00:00", "trade", 5.44, 37.0]
["2026-09-08T19:10:49.260612+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:49.260647+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:49.264143+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:49.266866+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:49.276549+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.277004+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.277340+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.449983+00:00", "trade", 5.445, 100.0]
["2026-09-08T19:10:49.534233+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.534259+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.534266+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.534775+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.733898+00:00", "trade", 5.4475, 88.0]
["2026-09-08T19:10:49.735321+00:00", "trade", 5.45, 4.0]
["2026-09-08T19:10:49.930077+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.930102+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:49.942301+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.150756+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:10:50.212114+00:00", "trade", 5.445, 2.0]
["2026-09-08T19:10:50.319408+00:00", "trade", 5.4499, 100.0]
["2026-09-08T19:10:50.490038+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.490065+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.494310+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.556217+00:00", "trade", 5.4401, 5000.0]
["2026-09-08T19:10:50.556965+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.556993+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.558758+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.641330+00:00", "trade", 5.3965, 27.0]
["2026-09-08T19:10:50.651382+00:00", "trade", 5.4401, 33.0]
["2026-09-08T19:10:50.708246+00:00", "trade", 5.4413, 1.0]
["2026-09-08T19:10:50.729087+00:00", "trade", 5.4412, 5.0]
["2026-09-08T19:10:50.783961+00:00", "trade", 5.44, 817.0]
["2026-09-08T19:10:50.783961+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.783971+00:00", "trade", 5.44, 183.0]
["2026-09-08T19:10:50.783971+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.783972+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:10:50.783976+00:00", "trade", 5.44, 368.0]
["2026-09-08T19:10:50.783976+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:50.783978+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.783985+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.783999+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.784005+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.784012+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.784025+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.784032+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.784082+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:10:50.784126+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:10:50.784126+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:50.784314+00:00", "quote", 5.44, 5.45]
["2026-09-08T19:10:50.784468+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:50.784477+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:50.784528+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:50.784537+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:50.784545+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:50.884146+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:50.884172+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:50.907969+00:00", "quote", 5.43, 5.45]
["2026-09-08T19:10:51.039869+00:00", "trade", 5.45, 66.0]
["2026-09-08T19:10:51.221488+00:00", "trade", 5.4305, 90.0]
["2026-09-08T19:10:51.274320+00:00", "trade", 5.44, 40.0]
["2026-09-08T19:10:51.316831+00:00", "trade", 5.44, 9.0]
["2026-09-08T19:10:51.375883+00:00", "trade", 5.44, 5.0]
["2026-09-08T19:10:51.603355+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:51.603371+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:10:51.603378+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:51.603424+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:51.603450+00:00", "trade", 5.43, 368.0]
["2026-09-08T19:10:51.603453+00:00", "trade", 5.43, 190.0]
["2026-09-08T19:10:51.603455+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:51.603460+00:00", "trade", 5.43, 1500.0]
["2026-09-08T19:10:51.603462+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:51.603463+00:00", "trade", 5.43, 310.0]
["2026-09-08T19:10:51.603468+00:00", "trade", 5.43, 32.0]
["2026-09-08T19:10:51.603469+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:51.603483+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:51.603490+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:51.603530+00:00", "trade", 5.43, 69.0]
["2026-09-08T19:10:51.603552+00:00", "trade", 5.43, 863.0]
["2026-09-08T19:10:51.603554+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:10:51.603747+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:51.603835+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:51.603876+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:51.603885+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:51.603898+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:51.603905+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:51.604691+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:51.703652+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:51.703680+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:51.703954+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:51.703958+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:51.704224+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:51.704428+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:51.736124+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:10:51.782134+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:51.920221+00:00", "trade", 5.4202, 100.0]
["2026-09-08T19:10:51.925660+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:51.925686+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:51.937149+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:51.938393+00:00", "trade", 5.43, 99.0]
["2026-09-08T19:10:52.058855+00:00", "trade", 5.4375, 4.0]
["2026-09-08T19:10:52.113486+00:00", "trade", 5.4399, 81.0]
["2026-09-08T19:10:52.336464+00:00", "trade", 5.4276, 600.0]
["2026-09-08T19:10:52.479728+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:52.479751+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:10:52.550255+00:00", "trade", 5.4225, 1.0]
["2026-09-08T19:10:52.673465+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:52.678043+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:10:52.685265+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:10:52.687692+00:00", "trade", 5.4265, 600.0]
["2026-09-08T19:10:52.715312+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:52.715366+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:53.006323+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.006369+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.006413+00:00", "trade", 5.43, 27.0]
["2026-09-08T19:10:53.006524+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.076047+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.076212+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:53.076261+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.076286+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.077009+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.077069+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.077128+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.077284+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.077312+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.077846+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.077946+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:53.078008+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.078392+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.249649+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.249704+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:53.249892+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.249917+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.250410+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.251099+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.251478+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.251657+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.251822+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.251944+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.434068+00:00", "trade", 5.43, 368.0]
["2026-09-08T19:10:53.722794+00:00", "trade", 5.42, 500.0]
["2026-09-08T19:10:53.722794+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722795+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:10:53.722798+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:10:53.722799+00:00", "trade", 5.42, 369.0]
["2026-09-08T19:10:53.722819+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:10:53.722823+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:10:53.722837+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722843+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722857+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722863+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722869+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722880+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722883+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722891+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722908+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:10:53.722916+00:00", "trade", 5.42, 80.0]
["2026-09-08T19:10:53.722918+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722920+00:00", "trade", 5.42, 500.0]
["2026-09-08T19:10:53.722920+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:10:53.722920+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.722935+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.723111+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.723118+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.723196+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.723208+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:53.723304+00:00", "trade", 5.42, 48.0]
["2026-09-08T19:10:53.723307+00:00", "trade", 5.42, 77.0]
["2026-09-08T19:10:53.723307+00:00", "trade", 5.42, 126.0]
["2026-09-08T19:10:53.723307+00:00", "trade", 5.42, 8.0]
["2026-09-08T19:10:53.723307+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:53.723371+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:53.723378+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.723403+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.723415+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.723522+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.723534+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.723563+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.723843+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.723873+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.723897+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.724276+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.724481+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.724534+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.724800+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.724939+00:00", "trade", 5.42, 266.0]
["2026-09-08T19:10:53.726572+00:00", "trade", 5.41, 70.0]
["2026-09-08T19:10:53.726626+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.726691+00:00", "trade", 5.411, 50.0]
["2026-09-08T19:10:53.728820+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:53.730646+00:00", "trade", 5.41, 201.0]
["2026-09-08T19:10:53.731133+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.731427+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.731617+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.731672+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.731876+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.735189+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.735639+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.770236+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.770883+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.770935+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.820142+00:00", "trade", 5.4112, 100.0]
["2026-09-08T19:10:53.823086+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.877230+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.997531+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.997538+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.997544+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.997753+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:53.998026+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:53.998060+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:53.998085+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.998108+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.998115+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.998338+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.998503+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.998531+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.998609+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:53.998974+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.007965+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.008633+00:00", "trade", 5.4183, 200.0]
["2026-09-08T19:10:54.008912+00:00", "trade", 5.42, 169.0]
["2026-09-08T19:10:54.012222+00:00", "trade", 5.413, 200.0]
["2026-09-08T19:10:54.137620+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.137645+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.262238+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.389986+00:00", "trade", 5.42, 34.0]
["2026-09-08T19:10:54.389990+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:10:54.389990+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:54.390001+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:54.390008+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.390015+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.390023+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.390041+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.390563+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.390585+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.390987+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.391012+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.391027+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.394039+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.490451+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.616536+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.616561+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.616586+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.617071+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.785681+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:54.785681+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.785682+00:00", "trade", 5.42, 369.0]
["2026-09-08T19:10:54.785684+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:54.785688+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.785694+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:54.785701+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.785708+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.786258+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.786435+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.787473+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.787962+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.788417+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.788821+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:10:54.792074+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:54.792074+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:54.792075+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:10:54.792078+00:00", "trade", 5.43, 15.0]
["2026-09-08T19:10:54.792081+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:54.792088+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:54.792102+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.792110+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.792127+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.792134+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.792157+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.792651+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:54.792758+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:54.792759+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:54.792778+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.792786+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.792793+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.792799+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.792832+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.792845+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.792863+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.792865+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:10:54.793124+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.793286+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.793318+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.793337+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.793361+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.793364+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.793399+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.797452+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.797903+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.800466+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.802274+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.802299+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.802425+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.802806+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.802916+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.803170+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.803647+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.803819+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.857618+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.857646+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.858028+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.858525+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.858534+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.858898+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.858993+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.859337+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.859370+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.859774+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:54.892793+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.017712+00:00", "trade", 5.415, 222.0]
["2026-09-08T19:10:55.030986+00:00", "trade", 5.4199, 28.0]
["2026-09-08T19:10:55.065881+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.065907+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.065932+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.065959+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.066418+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.163953+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.163956+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:55.163956+00:00", "trade", 5.42, 269.0]
["2026-09-08T19:10:55.163960+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.163981+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.163987+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.164224+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.164486+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.169846+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.169854+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.169860+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.169873+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.169878+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:10:55.175661+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.175756+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.175777+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.175801+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.189663+00:00", "trade", 5.4154, 40.0]
["2026-09-08T19:10:55.321126+00:00", "trade", 5.42, 459.0]
["2026-09-08T19:10:55.321128+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.321155+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.321161+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.321168+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.321184+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.321221+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.487729+00:00", "trade", 5.42, 111.0]
["2026-09-08T19:10:55.547278+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.547279+00:00", "trade", 5.42, 369.0]
["2026-09-08T19:10:55.547311+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.547318+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.547337+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.547563+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.741071+00:00", "trade", 5.4199, 20.0]
["2026-09-08T19:10:55.759065+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.839302+00:00", "trade", 5.415, 2.0]
["2026-09-08T19:10:55.933846+00:00", "trade", 5.42, 369.0]
["2026-09-08T19:10:55.933846+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.933873+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.933880+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.933902+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.934373+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:55.987885+00:00", "trade", 5.41, 60.0]
["2026-09-08T19:10:56.057394+00:00", "trade", 5.42, 64.0]
["2026-09-08T19:10:56.122363+00:00", "trade", 5.415, 631.0]
["2026-09-08T19:10:56.124475+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:10:56.142675+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.142702+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.143903+00:00", "trade", 5.4101, 40.0]
["2026-09-08T19:10:56.192889+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.314162+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.319090+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.319092+00:00", "trade", 5.42, 269.0]
["2026-09-08T19:10:56.319116+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.319122+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.319145+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.335024+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:56.365687+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.443989+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.444021+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.444047+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.524915+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.654936+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.654937+00:00", "trade", 5.42, 70.0]
["2026-09-08T19:10:56.654963+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.654970+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.702974+00:00", "trade", 5.42, 369.0]
["2026-09-08T19:10:56.702975+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.703004+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.703011+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.703029+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.703036+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.838552+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:56.947726+00:00", "trade", 5.415, 500.0]
["2026-09-08T19:10:57.032638+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.032664+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.032741+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:10:57.032831+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.032832+00:00", "trade", 5.42, 490.0]
["2026-09-08T19:10:57.032862+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.033288+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.033294+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.036644+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.079821+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.079823+00:00", "trade", 5.42, 369.0]
["2026-09-08T19:10:57.079847+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.079853+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.079875+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.241394+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.241425+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.462222+00:00", "trade", 5.42, 369.0]
["2026-09-08T19:10:57.462222+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.462254+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.507317+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.654836+00:00", "trade", 5.415, 30.0]
["2026-09-08T19:10:57.654856+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.670269+00:00", "trade", 5.42, 30.0]
["2026-09-08T19:10:57.744515+00:00", "trade", 5.42, 369.0]
["2026-09-08T19:10:57.744515+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.744548+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.761265+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.808397+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:10:57.830257+00:00", "trade", 5.42, 1229.0]
["2026-09-08T19:10:57.830257+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:57.830277+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.830284+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.830291+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.830297+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.830305+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.830312+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.830837+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.831314+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.831321+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.930409+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.930436+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:57.931051+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.932011+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.933029+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.933587+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.933592+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:57.933638+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:58.073375+00:00", "trade", 5.4292, 1000.0]
["2026-09-08T19:10:58.076257+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:10:58.189874+00:00", "trade", 5.43, 46.0]
["2026-09-08T19:10:58.414836+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.415255+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.415706+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.415717+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.415746+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.416177+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.416193+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.416663+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.416677+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.417149+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.417157+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.417621+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.417637+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.418105+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.418123+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.418590+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.418603+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.419073+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.419088+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.419553+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.419567+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.420037+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.420052+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.420517+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.420533+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.421003+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.421017+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.421485+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.421498+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.421968+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.421985+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.422457+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.422472+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.422934+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.422953+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.423415+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.423434+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.423897+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.423914+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.424378+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.424396+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.424861+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.424875+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.425343+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.425354+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.425825+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.425850+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.426309+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.426322+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.426799+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.426810+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.427290+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.427302+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.427772+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.427785+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.428250+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.428263+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.428734+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.428751+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.429219+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.429235+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.429722+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.430173+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.430213+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.430632+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.430694+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.431093+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.431173+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.431553+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.431656+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.432015+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.432143+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.432461+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.432479+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.432624+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.432920+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.432940+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:58.433086+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.433109+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.433364+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.433390+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:58.433597+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.433613+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:58.434063+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.434086+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:58.434559+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.434575+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:58.435018+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.435049+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:58.435483+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.435498+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.435505+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:58.435519+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:10:58.609780+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:10:58.658076+00:00", "trade", 5.42, 84.0]
["2026-09-08T19:10:58.814250+00:00", "trade", 5.4275, 1.0]
["2026-09-08T19:10:58.897426+00:00", "trade", 5.4101, 100.0]
["2026-09-08T19:10:58.936892+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:10:59.230759+00:00", "trade", 5.4291, 5000.0]
["2026-09-08T19:10:59.416263+00:00", "trade", 5.42, 29.0]
["2026-09-08T19:10:59.427341+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.427801+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.427815+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.427839+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.428148+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.428301+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.828203+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.828228+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.828350+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.828389+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.828408+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.828753+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.829129+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.829421+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.829428+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.829903+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.829916+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.830354+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.830364+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.830386+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.830400+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.830870+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.830884+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.831353+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.831368+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.831802+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.831809+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.831832+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.831849+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.832319+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.832337+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.832824+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.833273+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.833281+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.833313+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.833713+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.833731+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.833794+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.834176+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.834274+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.834636+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.834721+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.834754+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.835076+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.835095+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.835244+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.835539+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.835719+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.835999+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.836170+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.836198+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.836443+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.836458+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.836687+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.836904+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.837169+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.837362+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.837616+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.837643+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.837805+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.837820+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.838131+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.838265+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.838607+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.838726+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.839052+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.839090+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.839166+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.839187+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.839570+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.839623+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.840055+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.840085+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.840503+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.840533+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.840539+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.840550+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.841021+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.841034+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.841502+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.841518+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.841949+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.841959+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.841987+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.841999+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.842467+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.842480+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.842953+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.842961+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.843403+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.843432+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.843462+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.843932+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.843939+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.844425+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.844431+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.844910+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.844925+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.845394+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.845407+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.845868+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.845883+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.846350+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.846366+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.846827+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.846842+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.847307+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.847320+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.847791+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:10:59.847804+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.001445+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.213999+00:00", "trade", 5.425, 30.0]
["2026-09-08T19:11:00.225583+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:11:00.282291+00:00", "trade", 5.4287, 1.0]
["2026-09-08T19:11:00.318461+00:00", "trade", 5.425, 2.0]
["2026-09-08T19:11:00.396034+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:00.397804+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.397842+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:00.397844+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.397851+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.398202+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:00.398206+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:00.398209+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.398217+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.398221+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:00.398361+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.398374+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.398636+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.398975+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.399481+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.399503+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.401905+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.401930+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.402541+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.402596+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.407950+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.420764+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.421709+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.421725+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.422192+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.422206+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.422677+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.422691+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.423165+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.423207+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.423651+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.423666+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.424137+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.424152+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.424622+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.424637+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.425107+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.425125+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.425588+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.425633+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.426075+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.426093+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.426549+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.426565+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.427035+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.427048+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.427537+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.427986+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.428021+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.428448+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.428501+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.428908+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.428976+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.428991+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.429460+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.429475+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.429949+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.429960+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.430431+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.430445+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.430927+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.430940+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.431406+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.431423+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.431889+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.431906+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.432376+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.432390+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.432863+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.432881+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.433349+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.433363+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.433838+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.433854+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.434349+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.434355+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.434836+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.434848+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.435318+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.435330+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.435805+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.435817+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.436287+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.436303+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.436773+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.436786+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.437257+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.437269+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.437739+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.437756+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.438222+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.438236+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.438706+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.438724+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.439189+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.439206+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.439675+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.439692+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.440159+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.440173+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.845310+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.845364+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:00.845416+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:01.526557+00:00", "trade", 5.4213, 3.0]
["2026-09-08T19:11:01.539724+00:00", "trade", 5.4299, 9.0]
["2026-09-08T19:11:01.592267+00:00", "trade", 5.4213, 1.0]
["2026-09-08T19:11:01.676544+00:00", "trade", 5.43, 8.0]
["2026-09-08T19:11:01.764993+00:00", "trade", 5.425, 25.0]
["2026-09-08T19:11:01.788782+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:11:01.956639+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:11:02.001092+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:02.287110+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:11:02.449055+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:11:02.598532+00:00", "trade", 5.4299, 1.0]
["2026-09-08T19:11:02.930063+00:00", "trade", 5.425, 10.0]
["2026-09-08T19:11:03.052058+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.052086+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.052094+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.052596+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.052619+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.052658+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.055960+00:00", "trade", 5.425, 200.0]
["2026-09-08T19:11:03.095814+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.095839+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.101054+00:00", "trade", 5.4287, 52.0]
["2026-09-08T19:11:03.119458+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.399171+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:11:03.588237+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.588263+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.620556+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.627961+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.642179+00:00", "trade", 5.425, 5.0]
["2026-09-08T19:11:03.686141+00:00", "trade", 5.42, 400.0]
["2026-09-08T19:11:03.713140+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.713147+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.713176+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.713233+00:00", "trade", 5.43, 945.0]
["2026-09-08T19:11:03.713234+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.715194+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:03.815766+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:04.081330+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:04.081355+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:04.081910+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:04.081938+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:04.267482+00:00", "trade", 5.425, 2000.0]
["2026-09-08T19:11:04.769303+00:00", "trade", 5.43, 3.0]
["2026-09-08T19:11:04.795708+00:00", "trade", 5.43, 190.0]
["2026-09-08T19:11:04.868115+00:00", "trade", 5.4298, 100.0]
["2026-09-08T19:11:05.049558+00:00", "trade", 5.43, 346.0]
["2026-09-08T19:11:05.141506+00:00", "trade", 5.4201, 80.0]
["2026-09-08T19:11:05.141515+00:00", "trade", 5.42, 80.0]
["2026-09-08T19:11:05.141541+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:05.155221+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:11:06.239461+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:11:06.308455+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:06.308481+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:06.339257+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:06.603673+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:06.603699+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:06.603706+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:06.604482+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:06.628827+00:00", "trade", 5.425, 107.0]
["2026-09-08T19:11:06.738988+00:00", "trade", 5.425, 400.0]
["2026-09-08T19:11:06.929235+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:11:07.029819+00:00", "trade", 5.425, 1000.0]
["2026-09-08T19:11:07.072331+00:00", "trade", 5.425, 1.0]
["2026-09-08T19:11:07.489109+00:00", "trade", 5.43, 8.0]
["2026-09-08T19:11:07.647761+00:00", "trade", 5.4299, 40.0]
["2026-09-08T19:11:07.759603+00:00", "trade", 5.4265, 143.0]
["2026-09-08T19:11:07.884332+00:00", "trade", 5.42, 1000.0]
["2026-09-08T19:11:07.954008+00:00", "trade", 5.425, 420.0]
["2026-09-08T19:11:07.954035+00:00", "trade", 5.42, 420.0]
["2026-09-08T19:11:07.954045+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:07.954143+00:00", "trade", 5.425, 80.0]
["2026-09-08T19:11:07.954432+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:08.294638+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:08.295096+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:08.750483+00:00", "trade", 5.4201, 20.0]
["2026-09-08T19:11:08.766779+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:08.875836+00:00", "trade", 5.425, 1500.0]
["2026-09-08T19:11:09.041912+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.089098+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:11:09.623236+00:00", "trade", 5.425, 1.0]
["2026-09-08T19:11:09.755722+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.755765+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:11:09.755808+00:00", "trade", 5.43, 425.0]
["2026-09-08T19:11:09.755975+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756046+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756174+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756259+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756326+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756362+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756465+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756624+00:00", "trade", 5.4299, 200.0]
["2026-09-08T19:11:09.756635+00:00", "trade", 5.43, 1540.0]
["2026-09-08T19:11:09.756635+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756655+00:00", "trade", 5.43, 306.0]
["2026-09-08T19:11:09.756655+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756662+00:00", "trade", 5.43, 1139.0]
["2026-09-08T19:11:09.756663+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:11:09.756663+00:00", "trade", 5.43, 697.0]
["2026-09-08T19:11:09.756663+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756670+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756688+00:00", "trade", 5.43, 737.0]
["2026-09-08T19:11:09.756688+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756722+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:11:09.756862+00:00", "trade", 5.43, 587.0]
["2026-09-08T19:11:09.756886+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.756932+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:11:09.756953+00:00", "trade", 5.43, 297.0]
["2026-09-08T19:11:09.756965+00:00", "trade", 5.43, 25.0]
["2026-09-08T19:11:09.756991+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.757044+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.757045+00:00", "trade", 5.43, 1530.0]
["2026-09-08T19:11:09.757045+00:00", "trade", 5.43, 3.0]
["2026-09-08T19:11:09.757045+00:00", "trade", 5.43, 25.0]
["2026-09-08T19:11:09.757045+00:00", "trade", 5.43, 306.0]
["2026-09-08T19:11:09.757045+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.757052+00:00", "trade", 5.43, 376.0]
["2026-09-08T19:11:09.757053+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:09.757070+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:09.757077+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:09.757091+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.757098+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.757099+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:11:09.757388+00:00", "trade", 5.4299, 2.0]
["2026-09-08T19:11:09.757439+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:11:09.757482+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:11:09.757749+00:00", "trade", 5.4299, 1540.0]
["2026-09-08T19:11:09.758166+00:00", "trade", 5.4299, 1530.0]
["2026-09-08T19:11:09.758262+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.758272+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.758306+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.758518+00:00", "trade", 5.4299, 3.0]
["2026-09-08T19:11:09.758707+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.758875+00:00", "trade", 5.4299, 25.0]
["2026-09-08T19:11:09.759110+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.759135+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.759501+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.760004+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.791244+00:00", "trade", 5.43, 80.0]
["2026-09-08T19:11:09.791244+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.791266+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:11:09.791269+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:09.791280+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.791287+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.791294+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.791316+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:09.791637+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:09.791698+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.791706+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.791816+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:11:09.791816+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:11:09.792006+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.792032+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.792654+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.794143+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.892281+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.892288+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.892307+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:09.944529+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:10.082163+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:11:10.327286+00:00", "trade", 5.425, 11.0]
["2026-09-08T19:11:10.327605+00:00", "trade", 5.42, 11.0]
["2026-09-08T19:11:10.791847+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:10.987761+00:00", "trade", 5.4201, 100.0]
["2026-09-08T19:11:11.413461+00:00", "trade", 5.4201, 100.0]
["2026-09-08T19:11:11.457712+00:00", "trade", 5.42, 28.0]
["2026-09-08T19:11:11.457713+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:11:11.457716+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.457718+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.457719+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:11:11.457734+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.457736+00:00", "trade", 5.42, 125.0]
["2026-09-08T19:11:11.457745+00:00", "trade", 5.42, 75.0]
["2026-09-08T19:11:11.457755+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457762+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457775+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457782+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457796+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457802+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457808+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457822+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457963+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457977+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457983+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457984+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:11:11.457987+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:11:11.457987+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457988+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:11:11.457989+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.457992+00:00", "trade", 5.42, 30.0]
["2026-09-08T19:11:11.458011+00:00", "trade", 5.42, 21.0]
["2026-09-08T19:11:11.458031+00:00", "trade", 5.42, 21.0]
["2026-09-08T19:11:11.458048+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:11:11.458079+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:11:11.458100+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.458216+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.458244+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.458258+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:11:11.458266+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:11:11.458272+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:11:11.458283+00:00", "trade", 5.42, 43.0]
["2026-09-08T19:11:11.458286+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:11:11.458286+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:11:11.458287+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:11:11.458287+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.458290+00:00", "trade", 5.42, 60.0]
["2026-09-08T19:11:11.458293+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.458322+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:11:11.458363+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.458414+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:11:11.458416+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:11:11.458497+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.458499+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.458528+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.458791+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.458807+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.458864+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.458939+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.458964+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.458964+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.459491+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.742503+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.742504+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.742505+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.742538+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.742544+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.742566+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.742572+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.742580+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.742586+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.742898+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.742900+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:11:11.742900+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.742901+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.742901+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:11.742930+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:11.742943+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.742963+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.743079+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.743104+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.743173+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:11.745667+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:11.745687+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.745694+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.745713+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.745720+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.746244+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.746270+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.746422+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.747291+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.747441+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.748378+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.748423+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.748455+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.748496+00:00", "trade", 5.43, 416.0]
["2026-09-08T19:11:11.748522+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.748792+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.748799+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.748820+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.749819+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.749840+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.750170+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.750218+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.750223+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.750257+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.750528+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.751097+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:11.751528+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.751641+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.752573+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.846113+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:11:11.846313+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:11:11.846360+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.846780+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.847553+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.881694+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.881991+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:11:11.882181+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.882390+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:11:11.882641+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.882842+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:11:11.883124+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.883212+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:11:11.889448+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.889474+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.890186+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.890551+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.890621+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.890856+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.891029+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.891167+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.891195+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.891484+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:11.891932+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:12.099308+00:00", "trade", 5.43, 3.0]
["2026-09-08T19:11:12.242684+00:00", "trade", 5.4275, 6.0]
["2026-09-08T19:11:12.341239+00:00", "trade", 5.4223, 100.0]
["2026-09-08T19:11:12.569483+00:00", "trade", 5.43, 368.0]
["2026-09-08T19:11:12.571614+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:11:12.913621+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:11:13.060037+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:11:13.169579+00:00", "trade", 5.4394, 6.0]
["2026-09-08T19:11:13.176777+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.176779+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:11:13.176836+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.176840+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:11:13.177948+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.178531+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.304255+00:00", "trade", 5.425, 1.0]
["2026-09-08T19:11:13.488114+00:00", "trade", 5.425, 10.0]
["2026-09-08T19:11:13.594545+00:00", "trade", 5.425, 100.0]
["2026-09-08T19:11:13.882454+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.882517+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.882524+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.882577+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.882601+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.883034+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.883772+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:13.883818+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:14.028824+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:14.028875+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:14.501616+00:00", "trade", 5.425, 22.0]
["2026-09-08T19:11:14.501624+00:00", "trade", 5.42, 22.0]
["2026-09-08T19:11:14.501650+00:00", "trade", 5.425, 1.0]
["2026-09-08T19:11:14.501682+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:11:14.501798+00:00", "trade", 5.425, 1177.0]
["2026-09-08T19:11:14.502829+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:14.502857+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:14.564960+00:00", "trade", 5.43, 131.0]
["2026-09-08T19:11:14.564962+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:14.565545+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:14.565753+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:14.565797+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:14.709786+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:14.710093+00:00", "trade", 5.43, 39.0]
["2026-09-08T19:11:14.710356+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:14.710428+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:14.711452+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:14.712288+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:14.712408+00:00", "trade", 5.425, 1.0]
["2026-09-08T19:11:14.890250+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:11:15.035710+00:00", "trade", 5.425, 10.0]
["2026-09-08T19:11:15.716698+00:00", "trade", 5.425, 10.0]
["2026-09-08T19:11:15.810547+00:00", "trade", 5.425, 3.0]
["2026-09-08T19:11:15.851573+00:00", "trade", 5.43, 376.0]
["2026-09-08T19:11:16.169265+00:00", "trade", 5.421, 72.0]
["2026-09-08T19:11:16.169274+00:00", "trade", 5.421, 8.0]
["2026-09-08T19:11:16.469328+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:16.469382+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:16.474246+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:16.666636+00:00", "trade", 5.425, 1.0]
["2026-09-08T19:11:16.903387+00:00", "trade", 5.425, 190.0]
["2026-09-08T19:11:17.721724+00:00", "trade", 5.425, 1488.0]
["2026-09-08T19:11:17.728063+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.730270+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.730739+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:17.731157+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:11:17.731721+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:17.731768+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:17.731957+00:00", "trade", 5.4299, 200.0]
["2026-09-08T19:11:17.732866+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:11:17.733058+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:11:17.733427+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:17.733546+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:17.733655+00:00", "trade", 5.4299, 1.0]
["2026-09-08T19:11:17.734469+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:17.734534+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:17.735415+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:17.735438+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:17.736267+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:17.736386+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:17.738692+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:11:17.738705+00:00", "trade", 5.43, 299.0]
["2026-09-08T19:11:17.738705+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:11:17.738712+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:17.738712+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.739633+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.739646+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.739674+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.739826+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.739887+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.740073+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.740119+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.743000+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.743021+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.743028+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.743539+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.744350+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.875012+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:17.875377+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:11:17.875577+00:00", "trade", 5.4299, 100.0]
["2026-09-08T19:11:17.875938+00:00", "trade", 5.4299, 200.0]
["2026-09-08T19:11:17.875970+00:00", "trade", 5.4299, 200.0]
["2026-09-08T19:11:17.876002+00:00", "trade", 5.43, 1380.0]
["2026-09-08T19:11:17.876003+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.876017+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.876024+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:17.876028+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:11:17.876082+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.876084+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:17.876131+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.876132+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:17.876377+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.876426+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.876434+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.876509+00:00", "trade", 5.4299, 100.0]
["2026-09-08T19:11:17.876578+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.876717+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:17.876856+00:00", "trade", 5.4299, 20.0]
["2026-09-08T19:11:17.876885+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:11:17.876892+00:00", "trade", 5.4299, 1380.0]
["2026-09-08T19:11:17.877040+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:18.171301+00:00", "trade", 5.4297, 1.0]
["2026-09-08T19:11:18.280393+00:00", "trade", 5.4307, 1.0]
["2026-09-08T19:11:18.324587+00:00", "trade", 5.425, 30.0]
["2026-09-08T19:11:18.665035+00:00", "trade", 5.4287, 5.0]
["2026-09-08T19:11:18.900303+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:18.900304+00:00", "trade", 5.43, 1200.0]
["2026-09-08T19:11:18.900719+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.900884+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.900932+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.900945+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.900995+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.901321+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:11:18.901322+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:11:18.901427+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.901435+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.901745+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.901897+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.901942+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.902453+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.902833+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:18.904639+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:18.904698+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:18.997162+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:19.146165+00:00", "trade", 5.435, 300.0]
["2026-09-08T19:11:19.267442+00:00", "trade", 5.435, 200.0]
["2026-09-08T19:11:19.486718+00:00", "trade", 5.4301, 1.0]
["2026-09-08T19:11:19.547804+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:20.138952+00:00", "trade", 5.4387, 50.0]
["2026-09-08T19:11:20.157403+00:00", "trade", 5.4387, 1.0]
["2026-09-08T19:11:20.262359+00:00", "trade", 5.435, 100.0]
["2026-09-08T19:11:20.273343+00:00", "trade", 5.44, 650.0]
["2026-09-08T19:11:20.274745+00:00", "trade", 5.4399, 650.0]
["2026-09-08T19:11:20.504814+00:00", "trade", 5.4313, 1.0]
["2026-09-08T19:11:20.582648+00:00", "trade", 5.435, 20.0]
["2026-09-08T19:11:20.682793+00:00", "trade", 5.435, 500.0]
["2026-09-08T19:11:20.683092+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:20.683741+00:00", "trade", 5.43, 500.0]
["2026-09-08T19:11:20.779754+00:00", "trade", 5.435, 12.0]
["2026-09-08T19:11:20.873752+00:00", "trade", 5.435, 200.0]
["2026-09-08T19:11:20.874075+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:11:20.874076+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:20.874078+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:20.874080+00:00", "trade", 5.43, 765.0]
["2026-09-08T19:11:20.874083+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:20.874125+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:20.874180+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:20.874278+00:00", "trade", 5.435, 100.0]
["2026-09-08T19:11:20.874283+00:00", "trade", 5.435, 45.0]
["2026-09-08T19:11:20.874430+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:20.874494+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:20.874539+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:20.874637+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:20.877837+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:11:20.878470+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:20.955419+00:00", "trade", 5.44, 9.0]
["2026-09-08T19:11:21.174998+00:00", "trade", 5.43, 34.0]
["2026-09-08T19:11:21.208953+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:21.299400+00:00", "trade", 5.43, 35.0]
["2026-09-08T19:11:21.299685+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:21.299735+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:21.299742+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:21.367035+00:00", "trade", 5.42, 4.0]
["2026-09-08T19:11:21.380259+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:21.383841+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:21.383886+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:21.400466+00:00", "trade", 5.43, 500.0]
["2026-09-08T19:11:21.401394+00:00", "trade", 5.43, 6.0]
["2026-09-08T19:11:21.401681+00:00", "trade", 5.43, 6.0]
["2026-09-08T19:11:21.402594+00:00", "trade", 5.44, 200.0]
["2026-09-08T19:11:21.402833+00:00", "trade", 5.44, 294.0]
["2026-09-08T19:11:21.402947+00:00", "trade", 5.4399, 200.0]
["2026-09-08T19:11:21.403299+00:00", "trade", 5.4399, 294.0]
["2026-09-08T19:11:21.406072+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:21.454534+00:00", "trade", 5.4225, 9.0]
["2026-09-08T19:11:21.567241+00:00", "trade", 5.44, 25.0]
["2026-09-08T19:11:21.786009+00:00", "trade", 5.43, 14.0]
["2026-09-08T19:11:22.031045+00:00", "trade", 5.4399, 50.0]
["2026-09-08T19:11:22.089135+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:22.256776+00:00", "trade", 5.4203, 3808.0]
["2026-09-08T19:11:23.128671+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:23.128721+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:23.188201+00:00", "trade", 5.4377, 100.0]
["2026-09-08T19:11:23.211424+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:23.437548+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:23.621526+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:23.933611+00:00", "trade", 5.42, 600.0]
["2026-09-08T19:11:23.954144+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:23.954234+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:11:23.954348+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:23.955173+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.020435+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:24.021597+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.022652+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.023023+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.023273+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.023521+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.023545+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.024302+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.024666+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.024695+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.024855+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:24.024898+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.024924+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:24.024946+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.024965+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:24.025183+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.025276+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:24.025647+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.025724+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:24.153660+00:00", "trade", 5.43, 157.0]
["2026-09-08T19:11:24.241705+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.241756+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.241774+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.242364+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:11:24.242692+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:24.242694+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:11:24.242755+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.242795+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:24.242802+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:11:24.242802+00:00", "trade", 5.42, 30.0]
["2026-09-08T19:11:24.242803+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:24.242808+00:00", "trade", 5.42, 98.0]
["2026-09-08T19:11:24.242813+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:11:24.242814+00:00", "trade", 5.42, 9.0]
["2026-09-08T19:11:24.242815+00:00", "trade", 5.42, 400.0]
["2026-09-08T19:11:24.242815+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:11:24.242884+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.242918+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.243079+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.243137+00:00", "trade", 5.42, 1530.0]
["2026-09-08T19:11:24.243138+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.243154+00:00", "trade", 5.42, 724.0]
["2026-09-08T19:11:24.243155+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.243158+00:00", "trade", 5.42, 612.0]
["2026-09-08T19:11:24.243162+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.243212+00:00", "trade", 5.42, 306.0]
["2026-09-08T19:11:24.243214+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.243216+00:00", "trade", 5.42, 4328.0]
["2026-09-08T19:11:24.243218+00:00", "trade", 5.42, 110.0]
["2026-09-08T19:11:24.243218+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:11:24.243222+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.243323+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.243368+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.243701+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.243723+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.244467+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.244573+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.244900+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.244948+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.245240+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.245360+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.245844+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.245858+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.394862+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.394877+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.394886+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:11:24.395304+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.395350+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.395378+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.397739+00:00", "trade", 5.42, 70.0]
["2026-09-08T19:11:24.397759+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.398413+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:24.398413+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.398433+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.398440+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.398447+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.398453+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.398460+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.398467+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.398869+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.398990+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.399041+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.399614+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.400006+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.400035+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.401941+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:11:24.402001+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:24.402358+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402388+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402513+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402514+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:24.402515+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:24.402516+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:11:24.402520+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402536+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402543+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402549+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402556+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402570+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402576+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402607+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402724+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402724+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402764+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:24.402770+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.402833+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.402840+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.403099+00:00", "trade", 5.429, 100.0]
["2026-09-08T19:11:24.403161+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:11:24.403173+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.403210+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:11:24.403710+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:24.403711+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.403872+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404063+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:11:24.404123+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:24.404158+00:00", "trade", 5.43, 70.0]
["2026-09-08T19:11:24.404160+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:24.404174+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404188+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404195+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404209+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404211+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:11:24.404215+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404222+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404225+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:24.404225+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:11:24.404226+00:00", "trade", 5.43, 2000.0]
["2026-09-08T19:11:24.404226+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404230+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404232+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:24.404233+00:00", "trade", 5.43, 20.0]
["2026-09-08T19:11:24.404237+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:24.404243+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404257+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404430+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.404536+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:24.404537+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:24.404537+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:24.404600+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:24.404607+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:24.404899+00:00", "trade", 5.4299, 2.0]
["2026-09-08T19:11:24.404936+00:00", "trade", 5.4299, 100.0]
["2026-09-08T19:11:24.405260+00:00", "trade", 5.4299, 20.0]
["2026-09-08T19:11:24.405613+00:00", "trade", 5.4299, 200.0]
["2026-09-08T19:11:24.405640+00:00", "trade", 5.4299, 2000.0]
["2026-09-08T19:11:24.405781+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:11:24.405967+00:00", "trade", 5.4299, 100.0]
["2026-09-08T19:11:24.406323+00:00", "trade", 5.4299, 20.0]
["2026-09-08T19:11:24.406679+00:00", "trade", 5.4299, 100.0]
["2026-09-08T19:11:24.406707+00:00", "trade", 5.4299, 100.0]
["2026-09-08T19:11:24.407034+00:00", "trade", 5.4299, 50.0]
["2026-09-08T19:11:24.407165+00:00", "trade", 5.44, 600.0]
["2026-09-08T19:11:24.407390+00:00", "trade", 5.4299, 100.0]
["2026-09-08T19:11:24.407415+00:00", "trade", 5.4299, 100.0]
["2026-09-08T19:11:24.407742+00:00", "trade", 5.4299, 70.0]
["2026-09-08T19:11:24.408104+00:00", "trade", 5.4299, 100.0]
["2026-09-08T19:11:24.408128+00:00", "trade", 5.4299, 600.0]
["2026-09-08T19:11:24.408174+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:24.408218+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:11:24.408397+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:11:24.408457+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.408463+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.408502+00:00", "trade", 5.4299, 3833.0]
["2026-09-08T19:11:24.408725+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.408739+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.408800+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.408861+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.409292+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.409356+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.409376+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.409550+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.409835+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.409845+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.410483+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.502620+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.502696+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.503009+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.503511+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.505022+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:11:24.505462+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.506285+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.506311+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.508333+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.954832+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.954840+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.954847+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.954899+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:24.955349+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.070140+00:00", "trade", 5.4297, 5.0]
["2026-09-08T19:11:25.169228+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.169255+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.193951+00:00", "trade", 5.4125, 10.0]
["2026-09-08T19:11:25.244481+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:11:25.404587+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.404615+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.404680+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.543060+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.543089+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.852538+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:11:25.857066+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.857076+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.857094+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.860791+00:00", "trade", 5.43, 99.0]
["2026-09-08T19:11:25.861102+00:00", "trade", 5.4299, 99.0]
["2026-09-08T19:11:25.939663+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:11:25.983780+00:00", "trade", 5.4275, 6.0]
["2026-09-08T19:11:26.001309+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:26.001776+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:26.002517+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:26.002622+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:26.602779+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:26.606565+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:11:26.608774+00:00", "trade", 5.41, 500.0]
["2026-09-08T19:11:27.223972+00:00", "trade", 5.415, 10.0]
["2026-09-08T19:11:27.529641+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:11:27.570674+00:00", "trade", 5.415, 46.0]
["2026-09-08T19:11:27.875021+00:00", "trade", 5.4187, 1.0]
["2026-09-08T19:11:28.200960+00:00", "trade", 5.4118, 200.0]
["2026-09-08T19:11:28.205935+00:00", "trade", 5.4122, 2800.0]
["2026-09-08T19:11:28.229154+00:00", "trade", 5.411, 785.0]
["2026-09-08T19:11:28.243539+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:11:28.243604+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:28.350505+00:00", "trade", 5.415, 3.0]
["2026-09-08T19:11:28.352233+00:00", "trade", 5.4199, 3.0]
["2026-09-08T19:11:28.364631+00:00", "trade", 5.415, 1250.0]
["2026-09-08T19:11:28.446287+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:11:28.784070+00:00", "trade", 5.419, 188.0]
["2026-09-08T19:11:29.033656+00:00", "trade", 5.4187, 50.0]
["2026-09-08T19:11:29.585001+00:00", "trade", 5.4117, 86.0]
["2026-09-08T19:11:29.604650+00:00", "trade", 5.4121, 80.0]
["2026-09-08T19:11:30.048152+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:30.048208+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:30.208839+00:00", "trade", 5.415, 1000.0]
["2026-09-08T19:11:30.231233+00:00", "trade", 5.42, 1441.0]
["2026-09-08T19:11:30.688496+00:00", "trade", 5.41, 4.0]
["2026-09-08T19:11:30.867065+00:00", "trade", 5.42, 109.0]
["2026-09-08T19:11:30.868159+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:11:31.001265+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:11:31.217536+00:00", "trade", 5.415, 50.0]
["2026-09-08T19:11:31.237215+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:11:31.275882+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:31.275907+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:31.275920+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:31.276689+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:31.347268+00:00", "trade", 5.42, 15.0]
["2026-09-08T19:11:31.347269+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:31.666730+00:00", "trade", 5.42, 21.0]
["2026-09-08T19:11:32.676897+00:00", "trade", 5.4159, 160.0]
["2026-09-08T19:11:32.768970+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:33.523207+00:00", "trade", 5.42, 2.0]
["2026-09-08T19:11:33.558383+00:00", "trade", 5.42, 14.0]
["2026-09-08T19:11:33.583372+00:00", "trade", 5.4187, 90.0]
["2026-09-08T19:11:33.781074+00:00", "trade", 5.42, 107.0]
["2026-09-08T19:11:33.892182+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:33.894864+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:33.894881+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:33.894882+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:33.894891+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:33.897444+00:00", "trade", 5.4172, 300.0]
["2026-09-08T19:11:34.012519+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:34.014818+00:00", "trade", 5.4187, 2.0]
["2026-09-08T19:11:34.167044+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:11:34.183991+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:11:34.184057+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:34.184059+00:00", "trade", 5.41, 369.0]
["2026-09-08T19:11:34.184059+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:34.184060+00:00", "trade", 5.41, 60.0]
["2026-09-08T19:11:34.184085+00:00", "trade", 5.41, 6.0]
["2026-09-08T19:11:34.184088+00:00", "trade", 5.41, 3.0]
["2026-09-08T19:11:34.184090+00:00", "trade", 5.41, 160.0]
["2026-09-08T19:11:34.184090+00:00", "trade", 5.41, 70.0]
["2026-09-08T19:11:34.184090+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:34.184094+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:11:34.184100+00:00", "trade", 5.41, 8.0]
["2026-09-08T19:11:34.184101+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:11:34.184127+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:34.184134+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:34.184147+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:34.184155+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:34.184162+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:34.184354+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:34.184360+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:34.184444+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:11:34.184446+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:34.184446+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:34.184451+00:00", "trade", 5.41, 8.0]
["2026-09-08T19:11:34.184518+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:34.184526+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.184813+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.185179+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.185636+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.185644+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.186383+00:00", "trade", 5.4, 700.0]
["2026-09-08T19:11:34.186615+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.188085+00:00", "trade", 5.4, 3.0]
["2026-09-08T19:11:34.188095+00:00", "trade", 5.4, 22.0]
["2026-09-08T19:11:34.188569+00:00", "trade", 5.4, 52.0]
["2026-09-08T19:11:34.191223+00:00", "trade", 5.4001, 100.0]
["2026-09-08T19:11:34.191273+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:34.191356+00:00", "trade", 5.4, 150.0]
["2026-09-08T19:11:34.192141+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:34.192937+00:00", "trade", 5.4, 59.0]
["2026-09-08T19:11:34.276218+00:00", "trade", 5.4012, 100.0]
["2026-09-08T19:11:34.319688+00:00", "trade", 5.4012, 100.0]
["2026-09-08T19:11:34.426791+00:00", "trade", 5.4034, 50.0]
["2026-09-08T19:11:34.469761+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.474035+00:00", "trade", 5.4038, 2.0]
["2026-09-08T19:11:34.478458+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.478951+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.478988+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.479470+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:34.638757+00:00", "trade", 5.405, 4.0]
["2026-09-08T19:11:34.640969+00:00", "trade", 5.4001, 51.0]
["2026-09-08T19:11:34.976555+00:00", "trade", 5.4011, 300.0]
["2026-09-08T19:11:35.007941+00:00", "trade", 5.4087, 1.0]
["2026-09-08T19:11:35.043390+00:00", "trade", 5.4011, 300.0]
["2026-09-08T19:11:35.412629+00:00", "trade", 5.4087, 19.0]
["2026-09-08T19:11:35.413513+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:35.413520+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:35.413569+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:35.414015+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:35.565024+00:00", "trade", 5.405, 185.0]
["2026-09-08T19:11:35.570842+00:00", "trade", 5.405, 1.0]
["2026-09-08T19:11:35.571617+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:35.679323+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:35.783723+00:00", "trade", 5.405, 20.0]
["2026-09-08T19:11:35.783731+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:11:36.120385+00:00", "trade", 5.405, 100.0]
["2026-09-08T19:11:36.120397+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:36.120408+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:36.541879+00:00", "trade", 5.4088, 100.0]
["2026-09-08T19:11:36.548438+00:00", "trade", 5.405, 366.0]
["2026-09-08T19:11:36.572707+00:00", "trade", 5.4013, 20.0]
["2026-09-08T19:11:36.817357+00:00", "trade", 5.405, 143.0]
["2026-09-08T19:11:36.980098+00:00", "trade", 5.4, 300.0]
["2026-09-08T19:11:37.056125+00:00", "trade", 5.405, 100.0]
["2026-09-08T19:11:37.057382+00:00", "trade", 5.4095, 268.0]
["2026-09-08T19:11:37.210179+00:00", "trade", 5.4, 163.0]
["2026-09-08T19:11:37.210551+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:37.210922+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:37.211289+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:37.213762+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:37.272353+00:00", "trade", 5.41, 14.0]
["2026-09-08T19:11:37.336954+00:00", "trade", 5.41, 43.0]
["2026-09-08T19:11:37.442333+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:11:37.666516+00:00", "trade", 5.405, 10.0]
["2026-09-08T19:11:37.737396+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:11:37.855692+00:00", "trade", 5.409, 500.0]
["2026-09-08T19:11:37.952299+00:00", "trade", 5.405, 200.0]
["2026-09-08T19:11:37.953096+00:00", "trade", 5.4095, 168.0]
["2026-09-08T19:11:37.953139+00:00", "trade", 5.405, 50.0]
["2026-09-08T19:11:37.988839+00:00", "trade", 5.4038, 1.0]
["2026-09-08T19:11:38.279597+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:11:38.345692+00:00", "trade", 5.4, 5.0]
["2026-09-08T19:11:38.365275+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:38.366626+00:00", "trade", 5.4, 600.0]
["2026-09-08T19:11:38.373879+00:00", "trade", 5.4, 31.0]
["2026-09-08T19:11:38.427475+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:11:38.566565+00:00", "trade", 5.4095, 368.0]
["2026-09-08T19:11:38.858534+00:00", "trade", 5.4013, 15.0]
["2026-09-08T19:11:38.968326+00:00", "trade", 5.41, 8.0]
["2026-09-08T19:11:39.075749+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:39.075801+00:00", "trade", 5.4, 55.0]
["2026-09-08T19:11:39.075803+00:00", "trade", 5.4, 558.0]
["2026-09-08T19:11:39.075804+00:00", "trade", 5.4, 500.0]
["2026-09-08T19:11:39.075807+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.075814+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.075820+00:00", "trade", 5.4, 900.0]
["2026-09-08T19:11:39.075821+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.075827+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:11:39.075896+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076196+00:00", "trade", 5.4, 370.0]
["2026-09-08T19:11:39.076200+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:11:39.076200+00:00", "trade", 5.4, 9.0]
["2026-09-08T19:11:39.076200+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:39.076266+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:39.076268+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:11:39.076273+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:39.076280+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:39.076283+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:11:39.076285+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:11:39.076287+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:11:39.076287+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:39.076288+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:11:39.076290+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:11:39.076295+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:39.076302+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:39.076308+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:39.076315+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:39.076336+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076343+00:00", "trade", 5.4, 60.0]
["2026-09-08T19:11:39.076367+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:11:39.076374+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076395+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:11:39.076396+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:11:39.076398+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076417+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076423+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076442+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076458+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076472+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076490+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076495+00:00", "quote", 5.4, 5.4]
["2026-09-08T19:11:39.076549+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:39.076550+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.076566+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:11:39.076575+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:39.076602+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:11:39.076649+00:00", "trade", 5.4, 6.0]
["2026-09-08T19:11:39.076990+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.077066+00:00", "trade", 5.4, 11.0]
["2026-09-08T19:11:39.081836+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.086749+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.107700+00:00", "trade", 5.4095, 368.0]
["2026-09-08T19:11:39.107944+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:39.107944+00:00", "trade", 5.41, 60.0]
["2026-09-08T19:11:39.107945+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:39.107965+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.107972+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.107978+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.107986+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.107993+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.108000+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.108006+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.108020+00:00", "trade", 5.41, 918.0]
["2026-09-08T19:11:39.108021+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.108025+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:11:39.108039+00:00", "trade", 5.41, 82.0]
["2026-09-08T19:11:39.108047+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:11:39.108164+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:11:39.108164+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:11:39.108192+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:39.108297+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:39.108298+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:39.108326+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:39.108385+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.108392+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.109532+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.112089+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.112165+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.121317+00:00", "trade", 5.415, 123.0]
["2026-09-08T19:11:39.125214+00:00", "trade", 5.415, 147.0]
["2026-09-08T19:11:39.170400+00:00", "trade", 5.4101, 3.0]
["2026-09-08T19:11:39.208240+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.416230+00:00", "trade", 5.4102, 100.0]
["2026-09-08T19:11:39.509096+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.509557+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.509570+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.520484+00:00", "trade", 5.4187, 5.0]
["2026-09-08T19:11:39.701253+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.701310+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.701704+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:39.701980+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:40.410935+00:00", "trade", 5.41, 170.0]
["2026-09-08T19:11:40.594435+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:11:40.595719+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:40.730066+00:00", "trade", 5.4102, 200.0]
["2026-09-08T19:11:40.730832+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.106710+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.134936+00:00", "trade", 5.415, 24.0]
["2026-09-08T19:11:41.198200+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.198226+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.198233+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.198284+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.198292+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.198299+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.198334+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.198786+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.454397+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.454444+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.510321+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:41.510340+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.510347+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.510353+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.510375+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.510889+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.510896+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.510898+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.510916+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.511218+00:00", "trade", 5.41, 600.0]
["2026-09-08T19:11:41.511219+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:41.511294+00:00", "trade", 5.41, 400.0]
["2026-09-08T19:11:41.511295+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:41.511297+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:41.511737+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:41.512031+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:41.512100+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:41.512110+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:41.512210+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:41.521916+00:00", "trade", 5.409, 47.0]
["2026-09-08T19:11:41.522776+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:41.611085+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:42.098469+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:42.098937+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:42.099389+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:42.494769+00:00", "trade", 5.4, 370.0]
["2026-09-08T19:11:42.494809+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:42.494838+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:42.494845+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:42.495054+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:42.495060+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:42.495074+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:42.495156+00:00", "trade", 5.4, 24.0]
["2026-09-08T19:11:42.495158+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:11:42.495179+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:42.495346+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:42.495484+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:42.495486+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:42.495503+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:42.495527+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:42.496127+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:42.496225+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:42.496609+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:42.609658+00:00", "trade", 5.3987, 75.0]
["2026-09-08T19:11:42.712587+00:00", "trade", 5.3995, 367.0]
["2026-09-08T19:11:42.838058+00:00", "trade", 5.3913, 100.0]
["2026-09-08T19:11:42.842514+00:00", "trade", 5.3995, 370.0]
["2026-09-08T19:11:42.882069+00:00", "trade", 5.3987, 52.0]
["2026-09-08T19:11:42.882429+00:00", "trade", 5.3987, 1.0]
["2026-09-08T19:11:42.883182+00:00", "trade", 5.4, 52.0]
["2026-09-08T19:11:42.884948+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:42.944254+00:00", "trade", 5.3913, 2.0]
["2026-09-08T19:11:42.944618+00:00", "trade", 5.3913, 1.0]
["2026-09-08T19:11:42.948348+00:00", "trade", 5.3912, 100.0]
["2026-09-08T19:11:43.001502+00:00", "trade", 5.395, 5.0]
["2026-09-08T19:11:43.002468+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:43.002559+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.003009+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.003054+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.003063+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:11:43.003069+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.003298+00:00", "trade", 5.3941, 200.0]
["2026-09-08T19:11:43.003644+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:43.004059+00:00", "trade", 5.395, 55.0]
["2026-09-08T19:11:43.091927+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:11:43.092243+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:43.092245+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:11:43.092246+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:11:43.092250+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:43.092253+00:00", "trade", 5.4, 352.0]
["2026-09-08T19:11:43.092255+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:43.092256+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:43.092272+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:43.092280+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:43.092289+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:11:43.092327+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.092762+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.092776+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.093192+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.093315+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.093532+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.093573+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.093590+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.093808+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.094262+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.094685+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.095171+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.095630+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.096641+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.097127+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.097577+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:11:43.130613+00:00", "trade", 5.4065, 200.0]
["2026-09-08T19:11:43.130973+00:00", "trade", 5.41, 170.0]
["2026-09-08T19:11:43.255102+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:11:43.277807+00:00", "trade", 5.4, 368.0]
["2026-09-08T19:11:43.293330+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.293358+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.293733+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.294223+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.294402+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.294673+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.294769+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.295255+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.295702+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.325246+00:00", "trade", 5.4013, 63.0]
["2026-09-08T19:11:43.417669+00:00", "trade", 5.4, 17.0]
["2026-09-08T19:11:43.540659+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.540684+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.540691+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.540699+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:43.540705+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:11:43.540705+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:11:43.540826+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:43.541236+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:43.541787+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:43.542201+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:43.544578+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:43.544799+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.544807+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.544814+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.544821+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.544828+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.544834+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.544853+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.544898+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:11:43.544901+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:43.544901+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:43.544976+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.544999+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.545006+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.545423+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:11:43.546230+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.549248+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:43.565270+00:00", "trade", 5.42, 271.0]
["2026-09-08T19:11:43.596619+00:00", "trade", 5.4187, 9.0]
["2026-09-08T19:11:44.180850+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:44.180857+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:44.181015+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:44.904508+00:00", "trade", 5.42, 185.0]
["2026-09-08T19:11:44.905324+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:44.905782+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:44.905796+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:45.191408+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:45.192185+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:45.898555+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:11:46.191503+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:11:46.195083+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:11:46.417395+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:46.694809+00:00", "trade", 5.4187, 3.0]
["2026-09-08T19:11:46.695175+00:00", "trade", 5.4187, 1.0]
["2026-09-08T19:11:46.756857+00:00", "trade", 5.4114, 3.0]
["2026-09-08T19:11:46.901772+00:00", "trade", 5.4101, 43.0]
["2026-09-08T19:11:47.003586+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:47.004041+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:47.004078+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:47.004490+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:47.076244+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:11:47.076279+00:00", "trade", 5.415, 5.0]
["2026-09-08T19:11:47.270694+00:00", "trade", 5.4101, 1.0]
["2026-09-08T19:11:47.284052+00:00", "trade", 5.419, 400.0]
["2026-09-08T19:11:47.379458+00:00", "trade", 5.4199, 34.0]
["2026-09-08T19:11:47.797407+00:00", "trade", 5.4199, 131.0]
["2026-09-08T19:11:47.809482+00:00", "trade", 5.4187, 8.0]
["2026-09-08T19:11:47.809850+00:00", "trade", 5.4187, 1.0]
["2026-09-08T19:11:48.569967+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:48.569991+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:48.571137+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:48.596712+00:00", "trade", 5.41, 465.0]
["2026-09-08T19:11:48.598172+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:48.598173+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:48.598174+00:00", "trade", 5.41, 7.0]
["2026-09-08T19:11:48.598175+00:00", "trade", 5.41, 370.0]
["2026-09-08T19:11:48.598181+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:48.598189+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:48.598252+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.598260+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.598752+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.599284+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.600181+00:00", "trade", 5.4, 93.0]
["2026-09-08T19:11:48.601054+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.601066+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.603314+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.603801+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.604252+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.698667+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:48.698925+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.699340+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.742092+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:48.743018+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:48.946491+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.947207+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.947660+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.947670+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.948093+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:48.948675+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:48.948700+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:48.967941+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.968656+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.968720+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.969172+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.969331+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:48.969431+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.970149+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.970597+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:48.970995+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:48.971936+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:49.008733+00:00", "trade", 5.4165, 138.0]
["2026-09-08T19:11:49.125762+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:50.233246+00:00", "trade", 5.4, 6.0]
["2026-09-08T19:11:50.413391+00:00", "trade", 5.4175, 50.0]
["2026-09-08T19:11:51.271528+00:00", "trade", 5.4, 1000.0]
["2026-09-08T19:11:51.675679+00:00", "trade", 5.4065, 250.0]
["2026-09-08T19:11:52.121384+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:11:52.189045+00:00", "trade", 5.41, 88.0]
["2026-09-08T19:11:52.189327+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:52.190374+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:52.191053+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:52.191479+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:52.191674+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:52.191779+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:52.191965+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:52.191965+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:52.192072+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:52.192670+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:52.193068+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:52.193370+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:52.193783+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:11:52.196885+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:52.475063+00:00", "trade", 5.4177, 100.0]
["2026-09-08T19:11:53.393862+00:00", "trade", 5.4025, 50.0]
["2026-09-08T19:11:54.570088+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:11:54.988008+00:00", "trade", 5.41, 500.0]
["2026-09-08T19:11:55.178582+00:00", "trade", 5.4025, 50.0]
["2026-09-08T19:11:55.447449+00:00", "trade", 5.4001, 102.0]
["2026-09-08T19:11:56.063075+00:00", "trade", 5.41, 74.0]
["2026-09-08T19:11:56.065128+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:11:56.505849+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:56.768983+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:11:56.769137+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:11:56.769560+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:11:57.016885+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:11:57.060164+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:11:57.238746+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:57.238798+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:57.239579+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:57.529155+00:00", "trade", 5.4112, 100.0]
["2026-09-08T19:11:57.781512+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:57.927505+00:00", "trade", 5.41, 111.0]
["2026-09-08T19:11:58.078705+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:58.656259+00:00", "trade", 5.4187, 2.0]
["2026-09-08T19:11:58.885908+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:58.885963+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:58.944878+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:59.112843+00:00", "trade", 5.415, 2000.0]
["2026-09-08T19:11:59.446982+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:11:59.448227+00:00", "trade", 5.41, 150.0]
["2026-09-08T19:11:59.448258+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:59.448291+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:11:59.884842+00:00", "trade", 5.42, 202.0]
["2026-09-08T19:11:59.886125+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:11:59.887364+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:12:00.059701+00:00", "trade", 5.4199, 103.0]
["2026-09-08T19:12:00.109087+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:00.109502+00:00", "trade", 5.42, 134.0]
["2026-09-08T19:12:00.110426+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:00.110475+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:00.110511+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:00.650447+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:00.650530+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:12:00.650557+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:00.650674+00:00", "trade", 5.41, 31.0]
["2026-09-08T19:12:00.650676+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:12:00.650677+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:12:00.650677+00:00", "trade", 5.41, 235.0]
["2026-09-08T19:12:00.650677+00:00", "trade", 5.41, 27.0]
["2026-09-08T19:12:00.650680+00:00", "trade", 5.41, 72.0]
["2026-09-08T19:12:00.652740+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:12:00.653118+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:00.653543+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:00.653994+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:00.654336+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:00.654466+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:00.654774+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:00.654816+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:12:00.654957+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:00.655031+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:12:00.658498+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:12:01.188451+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.189178+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.189311+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:12:01.189312+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:12:01.189629+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.189642+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.189693+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:12:01.189758+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:01.189765+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:01.189798+00:00", "trade", 5.41, 220.0]
["2026-09-08T19:12:01.189798+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:01.189799+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:12:01.189806+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:12:01.189817+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.189825+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.189839+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.190375+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.289833+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.333778+00:00", "trade", 5.4001, 1.0]
["2026-09-08T19:12:01.412742+00:00", "trade", 5.4013, 3.0]
["2026-09-08T19:12:01.451754+00:00", "trade", 5.405, 100.0]
["2026-09-08T19:12:01.452014+00:00", "trade", 5.4095, 269.0]
["2026-09-08T19:12:01.649397+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.649895+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.787679+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:12:01.788009+00:00", "trade", 5.4001, 10.0]
["2026-09-08T19:12:01.788155+00:00", "trade", 5.4, 90.0]
["2026-09-08T19:12:01.842394+00:00", "trade", 5.41, 2000.0]
["2026-09-08T19:12:01.843182+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.845124+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.845149+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:01.894457+00:00", "trade", 5.405, 25.0]
["2026-09-08T19:12:02.328451+00:00", "trade", 5.4, 31.0]
["2026-09-08T19:12:02.328572+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:02.329079+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:02.516711+00:00", "trade", 5.405, 1.0]
["2026-09-08T19:12:02.871822+00:00", "trade", 5.4099, 1000.0]
["2026-09-08T19:12:03.424042+00:00", "trade", 5.4099, 100.0]
["2026-09-08T19:12:03.424841+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:03.425381+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:04.183034+00:00", "trade", 5.4086, 930.0]
["2026-09-08T19:12:04.665607+00:00", "trade", 5.41, 55.0]
["2026-09-08T19:12:04.882670+00:00", "trade", 5.4, 1000.0]
["2026-09-08T19:12:05.466116+00:00", "trade", 5.405, 3.0]
["2026-09-08T19:12:05.783348+00:00", "trade", 5.4013, 2.0]
["2026-09-08T19:12:05.784233+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:05.784282+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:05.784347+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:05.786733+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:06.232365+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:06.247106+00:00", "trade", 5.405, 10.0]
["2026-09-08T19:12:06.389456+00:00", "trade", 5.4098, 104.0]
["2026-09-08T19:12:06.462816+00:00", "trade", 5.41, 75.0]
["2026-09-08T19:12:06.531616+00:00", "trade", 5.4095, 367.0]
["2026-09-08T19:12:06.577035+00:00", "trade", 5.408, 200.0]
["2026-09-08T19:12:06.582842+00:00", "trade", 5.41, 130.0]
["2026-09-08T19:12:06.587745+00:00", "trade", 5.4096, 38.0]
["2026-09-08T19:12:06.673943+00:00", "trade", 5.4048, 100.0]
["2026-09-08T19:12:06.724885+00:00", "trade", 5.41, 330.0]
["2026-09-08T19:12:06.730402+00:00", "trade", 5.4096, 39.0]
["2026-09-08T19:12:06.805986+00:00", "trade", 5.41, 190.0]
["2026-09-08T19:12:06.806988+00:00", "trade", 5.405, 1.0]
["2026-09-08T19:12:06.811964+00:00", "trade", 5.405, 1.0]
["2026-09-08T19:12:07.399919+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:12:07.399920+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:07.406313+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:12:07.406315+00:00", "trade", 5.41, 19.0]
["2026-09-08T19:12:07.406315+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:07.406571+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:12:07.410827+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:12:07.609573+00:00", "trade", 5.405, 102.0]
["2026-09-08T19:12:07.610659+00:00", "trade", 5.405, 1.0]
["2026-09-08T19:12:08.062018+00:00", "trade", 5.41, 236.0]
["2026-09-08T19:12:08.062019+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:08.062239+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:12:08.076199+00:00", "trade", 5.4192, 6.0]
["2026-09-08T19:12:08.086840+00:00", "trade", 5.41, 28.0]
["2026-09-08T19:12:08.168173+00:00", "trade", 5.4165, 200.0]
["2026-09-08T19:12:08.168605+00:00", "trade", 5.418, 169.0]
["2026-09-08T19:12:08.349646+00:00", "trade", 5.41, 3.0]
["2026-09-08T19:12:08.361062+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:12:08.739043+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:08.739072+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:08.740097+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:08.740125+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:08.743524+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:08.848375+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:08.895888+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:12:08.964185+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:12:09.252367+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:09.252396+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:09.252850+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:09.252901+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:09.255553+00:00", "trade", 5.415, 131.0]
["2026-09-08T19:12:09.256806+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:09.256879+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:10.400621+00:00", "trade", 5.4101, 100.0]
["2026-09-08T19:12:10.559766+00:00", "trade", 5.4187, 59.0]
["2026-09-08T19:12:10.561921+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:10.562361+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:10.966840+00:00", "trade", 5.4139, 15.0]
["2026-09-08T19:12:11.276941+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:11.276968+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:11.278342+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:11.359770+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:11.812649+00:00", "trade", 5.4101, 350.0]
["2026-09-08T19:12:11.813436+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:11.845040+00:00", "trade", 5.4137, 100.0]
["2026-09-08T19:12:12.249246+00:00", "trade", 5.42, 250.0]
["2026-09-08T19:12:12.249255+00:00", "trade", 5.415, 250.0]
["2026-09-08T19:12:12.250516+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:12.250526+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:12.312712+00:00", "trade", 5.415, 9.0]
["2026-09-08T19:12:13.086200+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:13.150993+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:13.349307+00:00", "trade", 5.4113, 89.0]
["2026-09-08T19:12:13.690843+00:00", "trade", 5.415, 7.0]
["2026-09-08T19:12:13.892221+00:00", "trade", 5.4199, 134.0]
["2026-09-08T19:12:14.177033+00:00", "trade", 5.4101, 1.0]
["2026-09-08T19:12:14.377059+00:00", "trade", 5.4187, 28.0]
["2026-09-08T19:12:15.105115+00:00", "trade", 5.4119, 100.0]
["2026-09-08T19:12:15.105894+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:15.698967+00:00", "trade", 5.4187, 50.0]
["2026-09-08T19:12:15.700241+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:15.700254+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:15.700303+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:15.910206+00:00", "trade", 5.415, 160.0]
["2026-09-08T19:12:15.964612+00:00", "trade", 5.415, 4.0]
["2026-09-08T19:12:16.951696+00:00", "trade", 5.4101, 50.0]
["2026-09-08T19:12:17.487227+00:00", "trade", 5.415, 35.0]
["2026-09-08T19:12:17.497910+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:12:17.498688+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:17.640420+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:17.842418+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:18.461099+00:00", "trade", 5.415, 2000.0]
["2026-09-08T19:12:18.753297+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:18.753759+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:18.753772+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:19.041963+00:00", "trade", 5.41, 1000.0]
["2026-09-08T19:12:19.042011+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:12:19.042011+00:00", "trade", 5.41, 8.0]
["2026-09-08T19:12:19.042013+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:12:19.042044+00:00", "trade", 5.41, 42.0]
["2026-09-08T19:12:19.042045+00:00", "trade", 5.41, 58.0]
["2026-09-08T19:12:19.042288+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:12:19.042298+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:12:19.042299+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:12:19.042299+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:12:19.042301+00:00", "trade", 5.41, 75.0]
["2026-09-08T19:12:19.042315+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:12:19.042350+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:12:19.042362+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:12:19.042386+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:19.042422+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:19.042432+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:12:19.042437+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:12:19.042566+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:12:19.042567+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:12:19.042568+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:12:19.042579+00:00", "trade", 5.41, 150.0]
["2026-09-08T19:12:19.042616+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:12:19.042634+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:19.042642+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:19.043374+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:19.043553+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:19.044119+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:19.047870+00:00", "trade", 5.4097, 3.0]
["2026-09-08T19:12:19.143324+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:20.878089+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:12:20.997167+00:00", "trade", 5.4097, 6.0]
["2026-09-08T19:12:21.055333+00:00", "trade", 5.4, 18.0]
["2026-09-08T19:12:21.085094+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:12:21.085121+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:21.085822+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:21.085879+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:21.861585+00:00", "trade", 5.41, 90.0]
["2026-09-08T19:12:21.863202+00:00", "trade", 5.405, 100.0]
["2026-09-08T19:12:21.863678+00:00", "trade", 5.405, 90.0]
["2026-09-08T19:12:22.039878+00:00", "trade", 5.405, 2.0]
["2026-09-08T19:12:22.108619+00:00", "trade", 5.405, 100.0]
["2026-09-08T19:12:22.121220+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:12:22.123446+00:00", "trade", 5.4048, 800.0]
["2026-09-08T19:12:22.124083+00:00", "trade", 5.4, 41.0]
["2026-09-08T19:12:22.124497+00:00", "trade", 5.4, 177.0]
["2026-09-08T19:12:22.453970+00:00", "trade", 5.405, 5.0]
["2026-09-08T19:12:24.155733+00:00", "trade", 5.4046, 16.0]
["2026-09-08T19:12:24.213565+00:00", "trade", 5.4099, 43.0]
["2026-09-08T19:12:24.680368+00:00", "trade", 5.4099, 100.0]
["2026-09-08T19:12:24.752965+00:00", "trade", 5.4097, 349.0]
["2026-09-08T19:12:24.871872+00:00", "trade", 5.4087, 39.0]
["2026-09-08T19:12:24.876140+00:00", "trade", 5.41, 9.0]
["2026-09-08T19:12:25.488682+00:00", "trade", 5.405, 2000.0]
["2026-09-08T19:12:25.679492+00:00", "trade", 5.4052, 39.0]
["2026-09-08T19:12:25.858827+00:00", "trade", 5.405, 7.0]
["2026-09-08T19:12:25.858832+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:25.858861+00:00", "trade", 5.405, 993.0]
["2026-09-08T19:12:25.858868+00:00", "trade", 5.4, 7.0]
["2026-09-08T19:12:25.858876+00:00", "trade", 5.4, 993.0]
["2026-09-08T19:12:25.858911+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:25.858950+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:26.438345+00:00", "trade", 5.4001, 175.0]
["2026-09-08T19:12:26.453617+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:26.516874+00:00", "trade", 5.4, 1000.0]
["2026-09-08T19:12:26.613631+00:00", "trade", 5.4022, 12.0]
["2026-09-08T19:12:26.753503+00:00", "trade", 5.405, 4.0]
["2026-09-08T19:12:26.766400+00:00", "trade", 5.4, 96.0]
["2026-09-08T19:12:26.872778+00:00", "trade", 5.4017, 100.0]
["2026-09-08T19:12:27.013337+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:12:27.108982+00:00", "trade", 5.405, 7.0]
["2026-09-08T19:12:27.108990+00:00", "trade", 5.4, 7.0]
["2026-09-08T19:12:27.109010+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:27.109108+00:00", "trade", 5.405, 173.0]
["2026-09-08T19:12:27.219776+00:00", "trade", 5.405, 2.0]
["2026-09-08T19:12:27.366179+00:00", "trade", 5.41, 311.0]
["2026-09-08T19:12:27.367054+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:27.527781+00:00", "trade", 5.4013, 80.0]
["2026-09-08T19:12:27.550148+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:27.550202+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:27.550210+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:27.550249+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:27.550939+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:27.551410+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:28.091406+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:28.413461+00:00", "trade", 5.405, 2.0]
["2026-09-08T19:12:28.564129+00:00", "trade", 5.405, 500.0]
["2026-09-08T19:12:28.592665+00:00", "trade", 5.405, 5.0]
["2026-09-08T19:12:29.519830+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:29.954644+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:30.933481+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:12:31.099333+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:31.618798+00:00", "trade", 5.405, 350.0]
["2026-09-08T19:12:31.726280+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:31.726320+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:31.727054+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:32.751104+00:00", "trade", 5.405, 5.0]
["2026-09-08T19:12:32.758260+00:00", "trade", 5.4, 73.0]
["2026-09-08T19:12:32.758448+00:00", "trade", 5.4001, 73.0]
["2026-09-08T19:12:32.758657+00:00", "trade", 5.4, 22.0]
["2026-09-08T19:12:32.758816+00:00", "trade", 5.4001, 22.0]
["2026-09-08T19:12:33.726510+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:12:33.727436+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:33.727462+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:33.727491+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:33.728158+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:33.728169+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:33.729612+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:12:33.730531+00:00", "trade", 5.4014, 1700.0]
["2026-09-08T19:12:33.730876+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:34.405767+00:00", "trade", 5.405, 1.0]
["2026-09-08T19:12:34.465568+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:34.752841+00:00", "trade", 5.4, 111.0]
["2026-09-08T19:12:34.844775+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:34.844801+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:34.958610+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:35.035381+00:00", "trade", 5.405, 70.0]
["2026-09-08T19:12:35.390735+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:35.570605+00:00", "trade", 5.4087, 1.0]
["2026-09-08T19:12:35.570969+00:00", "trade", 5.4087, 1.0]
["2026-09-08T19:12:35.614791+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:35.795428+00:00", "trade", 5.405, 50.0]
["2026-09-08T19:12:35.850418+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897506+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897514+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897522+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897526+00:00", "trade", 5.4, 45.0]
["2026-09-08T19:12:36.897527+00:00", "trade", 5.4, 155.0]
["2026-09-08T19:12:36.897529+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897531+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:12:36.897533+00:00", "trade", 5.4, 4.0]
["2026-09-08T19:12:36.897536+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897538+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:12:36.897541+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:12:36.897548+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:12:36.897558+00:00", "trade", 5.4, 215.0]
["2026-09-08T19:12:36.897559+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:12:36.897564+00:00", "trade", 5.4, 3.0]
["2026-09-08T19:12:36.897569+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:12:36.897578+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897585+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897592+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897779+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897791+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:12:36.897881+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:12:36.897884+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:12:36.897898+00:00", "trade", 5.4, 47.0]
["2026-09-08T19:12:36.897898+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:12:36.897901+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:12:36.897909+00:00", "trade", 5.4, 12.0]
["2026-09-08T19:12:36.897910+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:12:36.897911+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:12:36.897912+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:12:36.897915+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:12:36.897921+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:12:36.897931+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:12:36.897931+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:12:36.897948+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:12:36.897952+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:12:36.897995+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.898141+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:12:36.898510+00:00", "trade", 5.4001, 45.0]
["2026-09-08T19:12:36.898744+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.898773+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.898873+00:00", "trade", 5.4001, 20.0]
["2026-09-08T19:12:36.899196+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.899205+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.899232+00:00", "trade", 5.4001, 1.0]
["2026-09-08T19:12:36.899592+00:00", "trade", 5.4001, 10.0]
["2026-09-08T19:12:36.899622+00:00", "trade", 5.4001, 3.0]
["2026-09-08T19:12:36.899946+00:00", "trade", 5.4001, 10.0]
["2026-09-08T19:12:36.900305+00:00", "trade", 5.4001, 4.0]
["2026-09-08T19:12:36.900311+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.900332+00:00", "trade", 5.4001, 50.0]
["2026-09-08T19:12:36.900660+00:00", "trade", 5.4001, 155.0]
["2026-09-08T19:12:36.901883+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:12:36.902037+00:00", "trade", 5.4, 500.0]
["2026-09-08T19:12:36.902611+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.902660+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.902667+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.903010+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.903095+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.903229+00:00", "trade", 5.39, 34.0]
["2026-09-08T19:12:36.903584+00:00", "trade", 5.3996, 1.0]
["2026-09-08T19:12:36.904072+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:36.905122+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:12:36.998386+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:12:37.245484+00:00", "trade", 5.4, 12.0]
["2026-09-08T19:12:37.273191+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:12:37.273198+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:12:37.273703+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:12:37.419404+00:00", "trade", 5.39, 1000.0]
["2026-09-08T19:12:37.419414+00:00", "trade", 5.39, 344.0]
["2026-09-08T19:12:37.419661+00:00", "trade", 5.39, 400.0]
["2026-09-08T19:12:37.419670+00:00", "trade", 5.39, 500.0]
["2026-09-08T19:12:37.421610+00:00", "trade", 5.39, 70.0]
["2026-09-08T19:12:37.422254+00:00", "trade", 5.39, 25.0]
["2026-09-08T19:12:37.422697+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:12:37.422980+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:12:37.423168+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:12:37.423406+00:00", "trade", 5.391, 100.0]
["2026-09-08T19:12:37.431462+00:00", "trade", 5.4, 8.0]
["2026-09-08T19:12:37.431525+00:00", "trade", 5.39, 1000.0]
["2026-09-08T19:12:37.436968+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:37.550931+00:00", "trade", 5.4, 135.0]
["2026-09-08T19:12:37.552384+00:00", "trade", 5.3925, 90.0]
["2026-09-08T19:12:37.625837+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:37.626559+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.002689+00:00", "trade", 5.395, 12.0]
["2026-09-08T19:12:38.210544+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.210570+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.210639+00:00", "trade", 5.3982, 94.0]
["2026-09-08T19:12:38.215933+00:00", "trade", 5.3978, 6.0]
["2026-09-08T19:12:38.227255+00:00", "trade", 5.39, 371.0]
["2026-09-08T19:12:38.227255+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.227256+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:12:38.227274+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.227297+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.227304+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.227310+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.227516+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.227659+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.227834+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.227895+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.227902+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.227981+00:00", "trade", 5.39, 62.0]
["2026-09-08T19:12:38.227981+00:00", "trade", 5.39, 2.0]
["2026-09-08T19:12:38.227983+00:00", "trade", 5.39, 93.0]
["2026-09-08T19:12:38.227983+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:12:38.227985+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:38.227988+00:00", "trade", 5.39, 56.0]
["2026-09-08T19:12:38.228049+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:38.228168+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:12:38.228211+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:12:38.283237+00:00", "trade", 5.39, 7.0]
["2026-09-08T19:12:38.283344+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:38.284320+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:38.285458+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:38.328256+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:38.452417+00:00", "trade", 5.385, 328.0]
["2026-09-08T19:12:38.461501+00:00", "trade", 5.386, 40.0]
["2026-09-08T19:12:38.472647+00:00", "trade", 5.385, 43.0]
["2026-09-08T19:12:38.627506+00:00", "trade", 5.3801, 1.0]
["2026-09-08T19:12:38.658777+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:12:38.658779+00:00", "trade", 5.39, 7.0]
["2026-09-08T19:12:38.658988+00:00", "trade", 5.39, 93.0]
["2026-09-08T19:12:38.658989+00:00", "trade", 5.39, 13.0]
["2026-09-08T19:12:38.658990+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:38.659463+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:38.659485+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:38.663174+00:00", "trade", 5.39, 43.0]
["2026-09-08T19:12:38.663174+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:38.838472+00:00", "trade", 5.39, 371.0]
["2026-09-08T19:12:38.838473+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:38.838500+00:00", "trade", 5.39, 587.0]
["2026-09-08T19:12:38.838500+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:38.838807+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:38.838883+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:38.838944+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.838951+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.838962+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.839534+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.839551+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.839913+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.840351+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.891763+00:00", "trade", 5.385, 1.0]
["2026-09-08T19:12:38.892567+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.904506+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.904958+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.904970+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:38.939394+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:39.055927+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.055979+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.055987+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.055994+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.056030+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.056512+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.056793+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.056868+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.056976+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.057064+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:39.057296+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:39.058663+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.058686+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.058693+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.058992+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.059208+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.059664+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.059688+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:39.060403+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:40.495490+00:00", "trade", 5.395, 100.0]
["2026-09-08T19:12:40.640289+00:00", "trade", 5.39, 2.0]
["2026-09-08T19:12:40.683611+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:40.684131+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:40.684157+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:40.684672+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:41.444038+00:00", "trade", 5.395, 10.0]
["2026-09-08T19:12:41.481815+00:00", "trade", 5.4053, 6.0]
["2026-09-08T19:12:41.883943+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:41.883969+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:42.478100+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:42.504270+00:00", "trade", 5.3944, 6.0]
["2026-09-08T19:12:42.856079+00:00", "trade", 5.39, 25.0]
["2026-09-08T19:12:43.351380+00:00", "trade", 5.395, 4.0]
["2026-09-08T19:12:43.359858+00:00", "trade", 5.3902, 300.0]
["2026-09-08T19:12:43.360253+00:00", "trade", 5.3902, 600.0]
["2026-09-08T19:12:43.360473+00:00", "trade", 5.3902, 243.0]
["2026-09-08T19:12:43.360730+00:00", "trade", 5.3902, 32.0]
["2026-09-08T19:12:43.361155+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361162+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361170+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361178+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361185+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361193+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:43.361471+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361485+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361568+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:43.361570+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:43.361571+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:12:43.361701+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361714+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361799+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:12:43.361823+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361909+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.361936+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:43.362341+00:00", "trade", 5.3901, 3421.0]
["2026-09-08T19:12:43.365194+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.015026+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:45.044247+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.044311+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.044823+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.049664+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:12:45.049666+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:45.049666+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:45.049666+00:00", "trade", 5.39, 172.0]
["2026-09-08T19:12:45.049666+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:45.054738+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:45.055181+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:45.065329+00:00", "trade", 5.39, 371.0]
["2026-09-08T19:12:45.098993+00:00", "trade", 5.385, 500.0]
["2026-09-08T19:12:45.102766+00:00", "trade", 5.3825, 400.0]
["2026-09-08T19:12:45.222223+00:00", "trade", 5.385, 336.0]
["2026-09-08T19:12:45.410123+00:00", "trade", 5.39, 300.0]
["2026-09-08T19:12:45.420706+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:12:45.420708+00:00", "trade", 5.39, 207.0]
["2026-09-08T19:12:45.420709+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:45.420713+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:45.421029+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:45.421089+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:45.421151+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.421159+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.421896+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.421910+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.421935+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.422801+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.422829+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.423686+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.426279+00:00", "trade", 5.3982, 71.0]
["2026-09-08T19:12:45.520741+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:45.520797+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.600677+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.601213+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:45.601312+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:45.601320+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:45.688922+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:45.691830+00:00", "trade", 5.39, 40.0]
["2026-09-08T19:12:45.692621+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.692646+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.693365+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.913797+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:12:45.939657+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:45.939685+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.079924+00:00", "trade", 5.3901, 78.0]
["2026-09-08T19:12:46.109188+00:00", "trade", 5.3902, 100.0]
["2026-09-08T19:12:46.109651+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.109658+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.126601+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.126625+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.245776+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:12:46.419037+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.419038+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:12:46.419038+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:12:46.419044+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.419072+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.419079+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.419098+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.419597+00:00", "trade", 5.39, 230.0]
["2026-09-08T19:12:46.419751+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.819915+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.819991+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.820017+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:46.820736+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:47.092267+00:00", "trade", 5.3942, 10.0]
["2026-09-08T19:12:47.102286+00:00", "trade", 5.39, 37.0]
["2026-09-08T19:12:47.194640+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:12:47.802855+00:00", "trade", 5.3999, 137.0]
["2026-09-08T19:12:47.803718+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:47.804121+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:48.126671+00:00", "trade", 5.3901, 20.0]
["2026-09-08T19:12:48.238876+00:00", "trade", 5.395, 24.0]
["2026-09-08T19:12:48.325524+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:48.325551+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:48.325606+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:12:48.325806+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:48.326077+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:48.335022+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:48.839199+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:48.839224+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:48.839722+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:49.183871+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:49.231408+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:50.004254+00:00", "trade", 5.3922, 100.0]
["2026-09-08T19:12:50.005427+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:51.174483+00:00", "trade", 5.4021, 33.0]
["2026-09-08T19:12:51.648786+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:51.648867+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:51.648894+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:51.649476+00:00", "trade", 5.3901, 100.0]
["2026-09-08T19:12:51.878528+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:52.431689+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:53.356987+00:00", "trade", 5.3901, 162.0]
["2026-09-08T19:12:53.429313+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:53.429340+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:53.429875+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:53.588458+00:00", "trade", 5.3901, 9.0]
["2026-09-08T19:12:53.935914+00:00", "trade", 5.3905, 400.0]
["2026-09-08T19:12:53.939136+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:53.959572+00:00", "trade", 5.395, 1.0]
["2026-09-08T19:12:55.060308+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:55.122481+00:00", "trade", 5.3901, 2.0]
["2026-09-08T19:12:55.675025+00:00", "trade", 5.39, 117.0]
["2026-09-08T19:12:55.675025+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:55.675312+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:55.675412+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:12:55.679317+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:55.680784+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:55.685080+00:00", "trade", 5.39, 204.0]
["2026-09-08T19:12:56.098369+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:12:56.101755+00:00", "trade", 5.39, 371.0]
["2026-09-08T19:12:56.101755+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:12:56.101756+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:12:56.101758+00:00", "trade", 5.38, 50.0]
["2026-09-08T19:12:56.101759+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:12:56.101776+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.101783+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.101789+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.101796+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.101837+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.102150+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.102334+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.102435+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.102464+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.103017+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.103375+00:00", "trade", 5.38, 300.0]
["2026-09-08T19:12:56.103377+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.103730+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:12:56.103739+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:12:56.103745+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:12:56.103869+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.105031+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:12:56.105661+00:00", "trade", 5.381, 5.0]
["2026-09-08T19:12:56.106940+00:00", "trade", 5.385, 800.0]
["2026-09-08T19:12:56.108591+00:00", "trade", 5.38, 800.0]
["2026-09-08T19:12:56.109131+00:00", "trade", 5.38, 50.0]
["2026-09-08T19:12:56.112672+00:00", "trade", 5.38, 141.0]
["2026-09-08T19:12:56.112673+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.113149+00:00", "trade", 5.38, 34.0]
["2026-09-08T19:12:56.113152+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:12:56.118640+00:00", "trade", 5.3804, 2800.0]
["2026-09-08T19:12:56.202748+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.203218+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.204124+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.391520+00:00", "trade", 5.39, 27.0]
["2026-09-08T19:12:56.525817+00:00", "trade", 5.385, 80.0]
["2026-09-08T19:12:56.782722+00:00", "trade", 5.385, 100.0]
["2026-09-08T19:12:56.976719+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:12:56.976803+00:00", "trade", 5.39, 49.0]
["2026-09-08T19:12:56.977741+00:00", "trade", 5.385, 1.0]
["2026-09-08T19:12:56.977802+00:00", "trade", 5.385, 24.0]
["2026-09-08T19:12:56.977862+00:00", "trade", 5.385, 25.0]
["2026-09-08T19:12:56.978333+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.978815+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:56.979175+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:57.102162+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:57.102256+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:57.212929+00:00", "trade", 5.3811, 10.0]
["2026-09-08T19:12:57.427407+00:00", "trade", 5.385, 307.0]
["2026-09-08T19:12:57.427499+00:00", "trade", 5.3801, 2.0]
["2026-09-08T19:12:57.432541+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:12:57.914238+00:00", "trade", 5.385, 190.0]
["2026-09-08T19:12:57.929297+00:00", "trade", 5.3801, 115.0]
["2026-09-08T19:12:58.445749+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:12:58.765518+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:58.798560+00:00", "trade", 5.3887, 50.0]
["2026-09-08T19:12:58.799397+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:58.965711+00:00", "trade", 5.385, 19.0]
["2026-09-08T19:12:59.469595+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:12:59.469629+00:00", "trade", 5.3899, 5.0]
["2026-09-08T19:12:59.534268+00:00", "trade", 5.385, 1.0]
["2026-09-08T19:12:59.610667+00:00", "trade", 5.3801, 4.0]
["2026-09-08T19:12:59.620395+00:00", "trade", 5.381, 100.0]
["2026-09-08T19:12:59.850740+00:00", "trade", 5.38, 54.0]
["2026-09-08T19:12:59.850749+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:59.851250+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:59.851537+00:00", "trade", 5.38, 500.0]
["2026-09-08T19:12:59.912703+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:12:59.917370+00:00", "trade", 5.3801, 40.0]
["2026-09-08T19:13:00.145779+00:00", "trade", 5.38, 34.0]
["2026-09-08T19:13:00.459923+00:00", "trade", 5.3813, 1.0]
["2026-09-08T19:13:00.848449+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:00.849399+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:01.073592+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:01.074543+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:01.231901+00:00", "trade", 5.3813, 1.0]
["2026-09-08T19:13:01.280173+00:00", "trade", 5.3813, 3.0]
["2026-09-08T19:13:01.690961+00:00", "trade", 5.389, 352.0]
["2026-09-08T19:13:02.046274+00:00", "trade", 5.385, 6.0]
["2026-09-08T19:13:02.263106+00:00", "trade", 5.385, 25.0]
["2026-09-08T19:13:02.337991+00:00", "trade", 5.3887, 20.0]
["2026-09-08T19:13:02.484335+00:00", "trade", 5.389, 200.0]
["2026-09-08T19:13:02.495086+00:00", "trade", 5.3969, 19.0]
["2026-09-08T19:13:02.499518+00:00", "trade", 5.3969, 7.0]
["2026-09-08T19:13:02.588743+00:00", "trade", 5.3888, 1.0]
["2026-09-08T19:13:02.611242+00:00", "trade", 5.381, 500.0]
["2026-09-08T19:13:02.970171+00:00", "trade", 5.385, 545.0]
["2026-09-08T19:13:02.973322+00:00", "trade", 5.3898, 1.0]
["2026-09-08T19:13:03.133999+00:00", "trade", 5.385, 30.0]
["2026-09-08T19:13:03.384433+00:00", "trade", 5.3891, 1000.0]
["2026-09-08T19:13:03.604389+00:00", "trade", 5.3801, 2.0]
["2026-09-08T19:13:04.031210+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:04.407187+00:00", "trade", 5.385, 10.0]
["2026-09-08T19:13:04.982033+00:00", "trade", 5.385, 25.0]
["2026-09-08T19:13:05.393502+00:00", "trade", 5.385, 99.0]
["2026-09-08T19:13:06.038131+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:06.161717+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:06.820024+00:00", "trade", 5.385, 100.0]
["2026-09-08T19:13:06.820292+00:00", "trade", 5.385, 15.0]
["2026-09-08T19:13:06.820442+00:00", "trade", 5.385, 115.0]
["2026-09-08T19:13:06.820455+00:00", "trade", 5.385, 300.0]
["2026-09-08T19:13:06.820463+00:00", "trade", 5.385, 100.0]
["2026-09-08T19:13:06.820474+00:00", "trade", 5.39, 49.0]
["2026-09-08T19:13:06.820479+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:13:06.820504+00:00", "trade", 5.385, 15.0]
["2026-09-08T19:13:06.820653+00:00", "trade", 5.385, 115.0]
["2026-09-08T19:13:06.820660+00:00", "trade", 5.385, 115.0]
["2026-09-08T19:13:06.820704+00:00", "trade", 5.385, 15.0]
["2026-09-08T19:13:06.820837+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:13:06.820838+00:00", "trade", 5.39, 27.0]
["2026-09-08T19:13:06.820838+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:13:06.820854+00:00", "trade", 5.385, 115.0]
["2026-09-08T19:13:06.820859+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:13:06.820862+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:13:06.820871+00:00", "trade", 5.385, 65.0]
["2026-09-08T19:13:06.820878+00:00", "trade", 5.385, 65.0]
["2026-09-08T19:13:06.820916+00:00", "trade", 5.385, 15.0]
["2026-09-08T19:13:06.821028+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:13:06.821030+00:00", "trade", 5.39, 45.0]
["2026-09-08T19:13:06.821030+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:13:06.821036+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:13:06.821048+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:13:06.821060+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:13:06.821066+00:00", "trade", 5.39, 65.0]
["2026-09-08T19:13:06.821072+00:00", "trade", 5.39, 65.0]
["2026-09-08T19:13:06.821087+00:00", "trade", 5.39, 15.0]
["2026-09-08T19:13:06.821117+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:13:06.821160+00:00", "quote", 5.39, 5.39]
["2026-09-08T19:13:06.821225+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:13:06.821225+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:06.821267+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:06.826809+00:00", "trade", 5.385, 1.0]
["2026-09-08T19:13:06.827368+00:00", "trade", 5.385, 199.0]
["2026-09-08T19:13:06.827399+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:13:06.827477+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:13:06.828120+00:00", "trade", 5.39, 199.0]
["2026-09-08T19:13:06.828550+00:00", "trade", 5.385, 250.0]
["2026-09-08T19:13:06.829115+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.829329+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.829626+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.829681+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.829704+00:00", "trade", 5.385, 1.0]
["2026-09-08T19:13:06.829922+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.830010+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:13:06.830218+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.830244+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.830412+00:00", "trade", 5.385, 200.0]
["2026-09-08T19:13:06.830515+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.830787+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.830809+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.830811+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.831104+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.831374+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.831399+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.831693+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.831936+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.831989+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.833647+00:00", "trade", 5.385, 200.0]
["2026-09-08T19:13:06.833990+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.835259+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:13:06.837273+00:00", "trade", 5.385, 200.0]
["2026-09-08T19:13:06.837641+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:06.921370+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:06.931618+00:00", "trade", 5.385, 200.0]
["2026-09-08T19:13:06.932552+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:13:06.935099+00:00", "trade", 5.385, 100.0]
["2026-09-08T19:13:06.935403+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:07.008025+00:00", "trade", 5.385, 200.0]
["2026-09-08T19:13:07.008925+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:13:07.011714+00:00", "trade", 5.385, 126.0]
["2026-09-08T19:13:07.220234+00:00", "trade", 5.3895, 452.0]
["2026-09-08T19:13:07.345696+00:00", "trade", 5.385, 100.0]
["2026-09-08T19:13:07.348863+00:00", "trade", 5.385, 100.0]
["2026-09-08T19:13:07.386988+00:00", "trade", 5.381, 320.0]
["2026-09-08T19:13:08.753087+00:00", "trade", 5.385, 29.0]
["2026-09-08T19:13:08.775562+00:00", "trade", 5.385, 91.0]
["2026-09-08T19:13:09.381999+00:00", "trade", 5.38, 266.0]
["2026-09-08T19:13:09.521853+00:00", "trade", 5.39, 74.0]
["2026-09-08T19:13:09.578070+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.940870+00:00", "trade", 5.385, 109.0]
["2026-09-08T19:13:09.950208+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.950236+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.950247+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:09.950249+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:13:09.950250+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:13:09.950253+00:00", "trade", 5.38, 846.0]
["2026-09-08T19:13:09.950257+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.950265+00:00", "trade", 5.38, 104.0]
["2026-09-08T19:13:09.950349+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:09.950368+00:00", "trade", 5.38, 951.0]
["2026-09-08T19:13:09.950369+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.950389+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.950564+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.950620+00:00", "trade", 5.38, 66.0]
["2026-09-08T19:13:09.950635+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:09.950640+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:09.950658+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:09.950660+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:13:09.950660+00:00", "trade", 5.38, 16.0]
["2026-09-08T19:13:09.950661+00:00", "trade", 5.38, 88.0]
["2026-09-08T19:13:09.950767+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.954776+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.958491+00:00", "trade", 5.385, 75.0]
["2026-09-08T19:13:09.964958+00:00", "trade", 5.39, 12.0]
["2026-09-08T19:13:09.965326+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.965595+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.965640+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.965768+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.966033+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:13:09.966111+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.966130+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.967951+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.983375+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:13:09.987463+00:00", "trade", 5.3899, 100.0]
["2026-09-08T19:13:09.988226+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.988676+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:09.988979+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:09.989245+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:09.989823+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:09.990385+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:09.990946+00:00", "trade", 5.385, 50.0]
["2026-09-08T19:13:09.992110+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.997052+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:09.997450+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:13:10.125928+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:13:10.174835+00:00", "trade", 5.3867, 100.0]
["2026-09-08T19:13:11.232662+00:00", "trade", 5.39, 160.0]
["2026-09-08T19:13:11.425493+00:00", "trade", 5.385, 224.0]
["2026-09-08T19:13:11.425980+00:00", "trade", 5.385, 200.0]
["2026-09-08T19:13:11.428070+00:00", "trade", 5.385, 200.0]
["2026-09-08T19:13:11.428606+00:00", "trade", 5.385, 300.0]
["2026-09-08T19:13:11.429667+00:00", "trade", 5.385, 76.0]
["2026-09-08T19:13:11.751358+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:11.943110+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:11.982372+00:00", "trade", 5.3814, 2.0]
["2026-09-08T19:13:11.982742+00:00", "trade", 5.3814, 1.0]
["2026-09-08T19:13:12.236965+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:13:12.397052+00:00", "trade", 5.3813, 9.0]
["2026-09-08T19:13:12.658229+00:00", "trade", 5.385, 2.0]
["2026-09-08T19:13:12.682295+00:00", "trade", 5.385, 18.0]
["2026-09-08T19:13:12.895402+00:00", "trade", 5.3887, 35.0]
["2026-09-08T19:13:13.207457+00:00", "trade", 5.3801, 9.0]
["2026-09-08T19:13:13.238978+00:00", "trade", 5.385, 20.0]
["2026-09-08T19:13:13.305610+00:00", "trade", 5.385, 198.0]
["2026-09-08T19:13:13.305612+00:00", "trade", 5.38, 174.0]
["2026-09-08T19:13:13.305612+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.305825+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.305864+00:00", "trade", 5.38, 128.0]
["2026-09-08T19:13:13.305868+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.306037+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:13.306055+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:13.306061+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.306154+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.306337+00:00", "trade", 5.38, 93.0]
["2026-09-08T19:13:13.306339+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:13.306340+00:00", "trade", 5.38, 5.0]
["2026-09-08T19:13:13.306344+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.306358+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.306365+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.306383+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.306390+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.306397+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:13:13.306488+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:13:13.306490+00:00", "trade", 5.38, 2.0]
["2026-09-08T19:13:13.306490+00:00", "trade", 5.38, 80.0]
["2026-09-08T19:13:13.306494+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:13:13.306553+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:13.306567+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:13.306931+00:00", "trade", 5.375, 300.0]
["2026-09-08T19:13:13.306979+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:13:13.306983+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:13:13.306987+00:00", "trade", 5.38, 3.0]
["2026-09-08T19:13:13.307531+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:13.406400+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:13.494699+00:00", "trade", 5.379, 20.0]
["2026-09-08T19:13:13.640115+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:13.722388+00:00", "trade", 5.375, 20.0]
["2026-09-08T19:13:13.774944+00:00", "trade", 5.375, 8.0]
["2026-09-08T19:13:14.129367+00:00", "trade", 5.3788, 75.0]
["2026-09-08T19:13:14.266129+00:00", "trade", 5.3714, 50.0]
["2026-09-08T19:13:14.448236+00:00", "trade", 5.3799, 14.0]
["2026-09-08T19:13:14.496578+00:00", "trade", 5.3787, 1.0]
["2026-09-08T19:13:14.508561+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:14.508622+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:14.508629+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:14.523847+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:14.894856+00:00", "trade", 5.3787, 47.0]
["2026-09-08T19:13:14.975534+00:00", "trade", 5.3714, 20.0]
["2026-09-08T19:13:15.285376+00:00", "trade", 5.3705, 500.0]
["2026-09-08T19:13:15.651973+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:13:15.652419+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.653549+00:00", "trade", 5.375, 150.0]
["2026-09-08T19:13:15.653564+00:00", "trade", 5.38, 60.0]
["2026-09-08T19:13:15.653571+00:00", "trade", 5.38, 25.0]
["2026-09-08T19:13:15.653571+00:00", "trade", 5.375, 50.0]
["2026-09-08T19:13:15.653587+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:13:15.653587+00:00", "trade", 5.38, 30.0]
["2026-09-08T19:13:15.653625+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.653638+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.653847+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.653912+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.653939+00:00", "trade", 5.38, 123.0]
["2026-09-08T19:13:15.653949+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.653973+00:00", "trade", 5.375, 6.0]
["2026-09-08T19:13:15.654270+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.654445+00:00", "trade", 5.375, 30.0]
["2026-09-08T19:13:15.658175+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.677701+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.678159+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.684101+00:00", "trade", 5.375, 50.0]
["2026-09-08T19:13:15.684576+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.684772+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:15.757716+00:00", "trade", 5.3727, 345.0]
["2026-09-08T19:13:15.984759+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:13:15.985250+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:13:15.986440+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:13:16.334773+00:00", "trade", 5.3714, 20.0]
["2026-09-08T19:13:16.390254+00:00", "trade", 5.375, 2504.0]
["2026-09-08T19:13:16.392470+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:13:16.394374+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:13:17.263535+00:00", "trade", 5.37, 500.0]
["2026-09-08T19:13:17.265424+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:13:17.265424+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265425+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:13:17.265432+00:00", "trade", 5.37, 91.0]
["2026-09-08T19:13:17.265443+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265450+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265464+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265486+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265492+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265500+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265510+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:13:17.265513+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:13:17.265513+00:00", "trade", 5.37, 414.0]
["2026-09-08T19:13:17.265514+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265515+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265520+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265521+00:00", "trade", 5.37, 5.0]
["2026-09-08T19:13:17.265522+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:13:17.265529+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:13:17.265533+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265551+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:13:17.265551+00:00", "trade", 5.37, 150.0]
["2026-09-08T19:13:17.265552+00:00", "trade", 5.37, 25.0]
["2026-09-08T19:13:17.265552+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:13:17.265553+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265554+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:13:17.265561+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265608+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:13:17.265712+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265758+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:13:17.265817+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:13:17.265818+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:13:17.265818+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:13:17.265818+00:00", "trade", 5.37, 112.0]
["2026-09-08T19:13:17.265879+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:17.265887+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:17.265892+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:17.266314+00:00", "trade", 5.3701, 10.0]
["2026-09-08T19:13:17.266322+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:13:17.267709+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:17.269741+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:13:17.270155+00:00", "trade", 5.37, 9.0]
["2026-09-08T19:13:17.285202+00:00", "trade", 5.37, 1000.0]
["2026-09-08T19:13:17.297033+00:00", "trade", 5.369, 59.0]
["2026-09-08T19:13:17.365670+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:17.366329+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:17.523574+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:13:17.759272+00:00", "trade", 5.365, 70.0]
["2026-09-08T19:13:17.927623+00:00", "trade", 5.365, 55.0]
["2026-09-08T19:13:18.160081+00:00", "trade", 5.3687, 50.0]
["2026-09-08T19:13:18.226551+00:00", "trade", 5.37, 250.0]
["2026-09-08T19:13:18.959656+00:00", "trade", 5.37, 5.0]
["2026-09-08T19:13:19.863542+00:00", "trade", 5.365, 40.0]
["2026-09-08T19:13:20.048475+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:20.681591+00:00", "trade", 5.365, 15.0]
["2026-09-08T19:13:21.193302+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:21.219449+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:21.234707+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:13:21.386797+00:00", "trade", 5.365, 5.0]
["2026-09-08T19:13:21.416724+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:13:21.819454+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:13:22.275121+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:13:22.700774+00:00", "trade", 5.3613, 25.0]
["2026-09-08T19:13:22.863085+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:22.881547+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:23.204687+00:00", "trade", 5.365, 15.0]
["2026-09-08T19:13:23.569027+00:00", "trade", 5.3687, 50.0]
["2026-09-08T19:13:23.794600+00:00", "trade", 5.365, 25.0]
["2026-09-08T19:13:23.794631+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:13:23.794718+00:00", "trade", 5.365, 1775.0]
["2026-09-08T19:13:24.913799+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:13:25.557909+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:13:26.094525+00:00", "trade", 5.365, 120.0]
["2026-09-08T19:13:26.095049+00:00", "trade", 5.365, 80.0]
["2026-09-08T19:13:26.187905+00:00", "trade", 5.37, 14.0]
["2026-09-08T19:13:27.138267+00:00", "trade", 5.3601, 2.0]
["2026-09-08T19:13:27.351277+00:00", "trade", 5.36, 250.0]
["2026-09-08T19:13:27.351277+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:27.352771+00:00", "trade", 5.365, 50.0]
["2026-09-08T19:13:27.354678+00:00", "trade", 5.36, 66.0]
["2026-09-08T19:13:27.354678+00:00", "trade", 5.36, 34.0]
["2026-09-08T19:13:27.354849+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:13:27.526524+00:00", "trade", 5.365, 90.0]
["2026-09-08T19:13:27.891061+00:00", "trade", 5.365, 16.0]
["2026-09-08T19:13:27.892423+00:00", "trade", 5.3602, 162.0]
["2026-09-08T19:13:27.895288+00:00", "trade", 5.3601, 136.0]
["2026-09-08T19:13:28.624981+00:00", "trade", 5.365, 12.0]
["2026-09-08T19:13:28.626334+00:00", "trade", 5.36, 66.0]
["2026-09-08T19:13:28.626525+00:00", "trade", 5.36, 33.0]
["2026-09-08T19:13:28.626558+00:00", "trade", 5.36, 750.0]
["2026-09-08T19:13:28.626558+00:00", "trade", 5.36, 15.0]
["2026-09-08T19:13:28.626560+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:13:28.626560+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:13:28.626560+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:28.626589+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:28.626624+00:00", "trade", 5.3639, 66.0]
["2026-09-08T19:13:28.626762+00:00", "trade", 5.36, 4.0]
["2026-09-08T19:13:28.626762+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:13:28.626769+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:13:28.626770+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:13:28.626835+00:00", "trade", 5.36, 67.0]
["2026-09-08T19:13:28.626838+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:13:28.626855+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:28.626867+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:28.626883+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:28.627305+00:00", "trade", 5.355, 300.0]
["2026-09-08T19:13:28.627335+00:00", "trade", 5.36, 5.0]
["2026-09-08T19:13:28.627341+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:13:28.627451+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:28.627999+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:28.628008+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:28.628652+00:00", "trade", 5.3639, 750.0]
["2026-09-08T19:13:28.628945+00:00", "trade", 5.3639, 15.0]
["2026-09-08T19:13:28.629227+00:00", "trade", 5.3639, 1.0]
["2026-09-08T19:13:28.646904+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:28.646947+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:28.648842+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:29.414252+00:00", "trade", 5.355, 25.0]
["2026-09-08T19:13:29.456732+00:00", "trade", 5.3501, 106.0]
["2026-09-08T19:13:29.566427+00:00", "trade", 5.355, 10.0]
["2026-09-08T19:13:29.567764+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:13:29.624067+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:29.629332+00:00", "trade", 5.355, 2900.0]
["2026-09-08T19:13:29.680297+00:00", "trade", 5.355, 5.0]
["2026-09-08T19:13:29.681753+00:00", "trade", 5.36, 5.0]
["2026-09-08T19:13:29.684537+00:00", "trade", 5.355, 25.0]
["2026-09-08T19:13:29.834558+00:00", "trade", 5.3587, 1.0]
["2026-09-08T19:13:29.899924+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:13:30.007475+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:30.007504+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:30.008036+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:30.198894+00:00", "trade", 5.3502, 83.0]
["2026-09-08T19:13:30.627554+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:13:30.770703+00:00", "trade", 5.355, 200.0]
["2026-09-08T19:13:30.771231+00:00", "trade", 5.355, 300.0]
["2026-09-08T19:13:31.289157+00:00", "trade", 5.355, 300.0]
["2026-09-08T19:13:31.289160+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:31.289168+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:31.289175+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:31.289181+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:31.289230+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:13:31.289232+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:13:31.289232+00:00", "trade", 5.36, 51.0]
["2026-09-08T19:13:31.289233+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:13:31.289236+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:13:31.289239+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:13:31.289239+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:13:31.289294+00:00", "trade", 5.355, 2.0]
["2026-09-08T19:13:31.289309+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:31.289348+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:13:31.289418+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:13:31.289692+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:31.289867+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:31.290406+00:00", "trade", 5.355, 44.0]
["2026-09-08T19:13:31.835317+00:00", "trade", 5.3501, 300.0]
["2026-09-08T19:13:32.554585+00:00", "trade", 5.3587, 5.0]
["2026-09-08T19:13:32.591489+00:00", "trade", 5.3501, 14.0]
["2026-09-08T19:13:33.040337+00:00", "trade", 5.3587, 2.0]
["2026-09-08T19:13:33.296530+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:13:33.310682+00:00", "trade", 5.355, 5.0]
["2026-09-08T19:13:33.426939+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:13:33.434934+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:33.473294+00:00", "trade", 5.3514, 10.0]
["2026-09-08T19:13:33.588242+00:00", "trade", 5.3501, 600.0]
["2026-09-08T19:13:33.968754+00:00", "trade", 5.35, 57.0]
["2026-09-08T19:13:34.099172+00:00", "trade", 5.3561, 90.0]
["2026-09-08T19:13:34.099257+00:00", "trade", 5.36, 90.0]
["2026-09-08T19:13:34.099384+00:00", "trade", 5.36, 102.0]
["2026-09-08T19:13:34.099883+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:34.101864+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:35.012493+00:00", "trade", 5.355, 17.0]
["2026-09-08T19:13:35.044984+00:00", "trade", 5.3513, 33.0]
["2026-09-08T19:13:35.156595+00:00", "trade", 5.3513, 100.0]
["2026-09-08T19:13:35.174849+00:00", "trade", 5.3799, 23.0]
["2026-09-08T19:13:35.241696+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:35.290311+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:35.332921+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:35.992777+00:00", "trade", 5.35, 75.0]
["2026-09-08T19:13:35.994044+00:00", "trade", 5.35, 25.0]
["2026-09-08T19:13:35.994239+00:00", "trade", 5.3501, 25.0]
["2026-09-08T19:13:36.058919+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:13:36.059131+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:13:36.059235+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:13:36.059429+00:00", "trade", 5.35, 126.0]
["2026-09-08T19:13:36.059431+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:13:36.059431+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:13:36.059431+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:36.059495+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:36.060460+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:36.060484+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:36.060676+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:36.060689+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:36.064602+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:13:36.064747+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:13:36.065764+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:13:36.066319+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:13:36.066698+00:00", "trade", 5.34, 1000.0]
["2026-09-08T19:13:36.067774+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:13:36.069233+00:00", "trade", 5.341, 50.0]
["2026-09-08T19:13:36.069422+00:00", "trade", 5.341, 137.0]
["2026-09-08T19:13:36.084830+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:36.084924+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:36.085304+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:36.087390+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:36.087400+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:36.087576+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:13:36.087890+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:13:36.088596+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:36.307157+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:13:36.323140+00:00", "trade", 5.3495, 271.0]
["2026-09-08T19:13:36.355429+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:13:36.387144+00:00", "trade", 5.345, 500.0]
["2026-09-08T19:13:36.469456+00:00", "trade", 5.345, 372.0]
["2026-09-08T19:13:36.529662+00:00", "trade", 5.3483, 200.0]
["2026-09-08T19:13:36.529816+00:00", "trade", 5.348, 173.0]
["2026-09-08T19:13:36.530768+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:13:36.537122+00:00", "trade", 5.3517, 13.0]
["2026-09-08T19:13:36.611671+00:00", "trade", 5.3495, 372.0]
["2026-09-08T19:13:36.638402+00:00", "trade", 5.345, 5.0]
["2026-09-08T19:13:36.738100+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:13:36.738751+00:00", "trade", 5.3401, 500.0]
["2026-09-08T19:13:36.739113+00:00", "trade", 5.3451, 563.0]
["2026-09-08T19:13:36.739636+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:36.741347+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:36.788972+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:36.789066+00:00", "trade", 5.34, 46.0]
["2026-09-08T19:13:36.789068+00:00", "trade", 5.34, 14.0]
["2026-09-08T19:13:36.902199+00:00", "trade", 5.3495, 373.0]
["2026-09-08T19:13:37.006320+00:00", "trade", 5.3495, 372.0]
["2026-09-08T19:13:37.205185+00:00", "trade", 5.3495, 372.0]
["2026-09-08T19:13:37.288052+00:00", "trade", 5.3495, 373.0]
["2026-09-08T19:13:37.372055+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.372727+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.393813+00:00", "trade", 5.3495, 372.0]
["2026-09-08T19:13:37.546391+00:00", "trade", 5.3401, 2.0]
["2026-09-08T19:13:37.658653+00:00", "trade", 5.3495, 373.0]
["2026-09-08T19:13:37.714710+00:00", "trade", 5.3495, 372.0]
["2026-09-08T19:13:37.813608+00:00", "trade", 5.345, 300.0]
["2026-09-08T19:13:37.813707+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.813755+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.814114+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:13:37.814126+00:00", "trade", 5.35, 55.0]
["2026-09-08T19:13:37.814128+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.814198+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.814550+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.814578+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.814598+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.825609+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:13:37.826857+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.826867+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.846035+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:37.968200+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:38.038099+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:38.405011+00:00", "trade", 5.3414, 1.0]
["2026-09-08T19:13:38.470306+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:38.471057+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:38.482466+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:38.587794+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:38.800303+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:39.044056+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:39.232969+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:39.264094+00:00", "trade", 5.3487, 3.0]
["2026-09-08T19:13:39.378864+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:13:39.590362+00:00", "trade", 5.34, 866.0]
["2026-09-08T19:13:39.590656+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:39.590789+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:13:39.591088+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:39.593901+00:00", "trade", 5.345, 200.0]
["2026-09-08T19:13:39.854709+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:13:39.995090+00:00", "trade", 5.342, 200.0]
["2026-09-08T19:13:40.154075+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:13:40.190072+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.190160+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:13:40.190162+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:13:40.190162+00:00", "trade", 5.35, 27.0]
["2026-09-08T19:13:40.190162+00:00", "trade", 5.35, 43.0]
["2026-09-08T19:13:40.190230+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.190375+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.190552+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.190604+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.190641+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.190933+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.288950+00:00", "trade", 5.3495, 372.0]
["2026-09-08T19:13:40.329440+00:00", "trade", 5.3495, 373.0]
["2026-09-08T19:13:40.329748+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.534358+00:00", "trade", 5.3401, 9.0]
["2026-09-08T19:13:40.536836+00:00", "trade", 5.3473, 300.0]
["2026-09-08T19:13:40.592527+00:00", "trade", 5.3401, 75.0]
["2026-09-08T19:13:40.608414+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:13:40.608465+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:13:40.608465+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.608477+00:00", "trade", 5.345, 300.0]
["2026-09-08T19:13:40.608504+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.608515+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.608805+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.609035+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.609132+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.609221+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.609429+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.609725+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.609795+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.609906+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.610021+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.610099+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.610315+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.610357+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.610610+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.610906+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.610922+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.611199+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.611484+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:40.882618+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:13:40.952552+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:40.953074+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:41.349235+00:00", "trade", 5.345, 200.0]
["2026-09-08T19:13:41.350109+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:41.386547+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:41.743096+00:00", "trade", 5.3462, 110.0]
["2026-09-08T19:13:41.955649+00:00", "trade", 5.3462, 500.0]
["2026-09-08T19:13:42.219611+00:00", "trade", 5.3495, 185.0]
["2026-09-08T19:13:42.294888+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:13:42.387895+00:00", "trade", 5.345, 11.0]
["2026-09-08T19:13:42.539430+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:42.540111+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:13:42.626783+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:43.313443+00:00", "trade", 5.3495, 372.0]
["2026-09-08T19:13:43.445192+00:00", "trade", 5.3495, 374.0]
["2026-09-08T19:13:43.911889+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:13:43.911890+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:43.911891+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.911952+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.911965+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:43.911996+00:00", "trade", 5.35, 7.0]
["2026-09-08T19:13:43.911998+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:43.911999+00:00", "trade", 5.35, 40.0]
["2026-09-08T19:13:43.911999+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:13:43.911999+00:00", "trade", 5.35, 23.0]
["2026-09-08T19:13:43.912058+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:43.912199+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.912465+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.912510+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.912551+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:43.912806+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.913046+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.913101+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.913396+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.913608+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.913692+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.914170+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:43.914263+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:43.914355+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.058804+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.059683+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.275971+00:00", "trade", 5.345, 6338.0]
["2026-09-08T19:13:44.364251+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.364299+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.463026+00:00", "trade", 5.345, 125.0]
["2026-09-08T19:13:44.463034+00:00", "trade", 5.345, 125.0]
["2026-09-08T19:13:44.463048+00:00", "trade", 5.345, 300.0]
["2026-09-08T19:13:44.463121+00:00", "trade", 5.35, 75.0]
["2026-09-08T19:13:44.463122+00:00", "trade", 5.35, 125.0]
["2026-09-08T19:13:44.463122+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.463179+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.463186+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.463222+00:00", "trade", 5.35, 171.0]
["2026-09-08T19:13:44.463223+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:13:44.463223+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.463283+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.463458+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.463500+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.463678+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.468589+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.469040+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.475971+00:00", "trade", 5.345, 125.0]
["2026-09-08T19:13:44.475998+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:13:44.478534+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.478584+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.478884+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.479191+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.479298+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.479488+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.479785+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.479870+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.480081+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.480377+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.480433+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.480672+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.480968+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.480996+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.481124+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.481261+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.481555+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.481558+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.482121+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.482683+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.483244+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.483663+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.483805+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.484367+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:44.518737+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:44.519184+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:45.094005+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:45.094453+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:45.195140+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:45.195150+00:00", "trade", 5.345, 125.0]
["2026-09-08T19:13:45.195175+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:13:45.195186+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:45.195441+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:45.195706+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:45.294528+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:45.294975+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:45.305617+00:00", "trade", 5.3401, 56.0]
["2026-09-08T19:13:46.379126+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:46.379146+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:46.379196+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:46.379244+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:46.379251+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:46.379753+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.033429+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.033484+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.036078+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.770728+00:00", "trade", 5.35, 3.0]
["2026-09-08T19:13:47.793212+00:00", "trade", 5.34, 2000.0]
["2026-09-08T19:13:47.855151+00:00", "trade", 5.345, 275.0]
["2026-09-08T19:13:47.855482+00:00", "trade", 5.345, 275.0]
["2026-09-08T19:13:47.855486+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:47.855495+00:00", "trade", 5.345, 300.0]
["2026-09-08T19:13:47.855579+00:00", "trade", 5.35, 350.0]
["2026-09-08T19:13:47.855580+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:13:47.855581+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.855638+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.855653+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.855734+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.855788+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:47.855953+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.856047+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.856054+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:47.856321+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:47.978705+00:00", "trade", 5.3414, 50.0]
["2026-09-08T19:13:48.202489+00:00", "trade", 5.34, 475.0]
["2026-09-08T19:13:48.434413+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:13:48.967821+00:00", "trade", 5.347, 50.0]
["2026-09-08T19:13:49.579487+00:00", "trade", 5.345, 90.0]
["2026-09-08T19:13:49.720191+00:00", "trade", 5.3401, 800.0]
["2026-09-08T19:13:49.743235+00:00", "trade", 5.3414, 13.0]
["2026-09-08T19:13:49.785543+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:13:49.880566+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:13:49.965668+00:00", "trade", 5.3488, 100.0]
["2026-09-08T19:13:50.017603+00:00", "trade", 5.3413, 10.0]
["2026-09-08T19:13:50.888748+00:00", "trade", 5.345, 200.0]
["2026-09-08T19:13:50.889646+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:50.889696+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:51.039541+00:00", "trade", 5.3487, 1.0]
["2026-09-08T19:13:51.112508+00:00", "trade", 5.3487, 45.0]
["2026-09-08T19:13:51.410231+00:00", "trade", 5.35, 3.0]
["2026-09-08T19:13:51.812129+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:13:52.064480+00:00", "trade", 5.3499, 100.0]
["2026-09-08T19:13:52.074988+00:00", "trade", 5.345, 10.0]
["2026-09-08T19:13:52.076608+00:00", "trade", 5.3498, 10.0]
["2026-09-08T19:13:52.394283+00:00", "trade", 5.345, 90.0]
["2026-09-08T19:13:52.424425+00:00", "trade", 5.35, 25.0]
["2026-09-08T19:13:52.453724+00:00", "trade", 5.34, 28.0]
["2026-09-08T19:13:52.535514+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:52.690542+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:13:52.791042+00:00", "trade", 5.345, 25.0]
["2026-09-08T19:13:53.458370+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:53.515952+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:53.516002+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:53.528672+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:53.541296+00:00", "trade", 5.3487, 38.0]
["2026-09-08T19:13:53.617109+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:13:54.043314+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.043363+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.139263+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.343159+00:00", "trade", 5.3454, 2.0]
["2026-09-08T19:13:54.510938+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:13:54.668198+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.694713+00:00", "trade", 5.345, 72.0]
["2026-09-08T19:13:54.902352+00:00", "trade", 5.345, 150.0]
["2026-09-08T19:13:54.902353+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:13:54.902355+00:00", "trade", 5.34, 374.0]
["2026-09-08T19:13:54.902356+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:13:54.902360+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:13:54.902360+00:00", "trade", 5.34, 21.0]
["2026-09-08T19:13:54.902369+00:00", "trade", 5.34, 179.0]
["2026-09-08T19:13:54.902375+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.902381+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.902389+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.902410+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.902423+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.902744+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:13:54.902749+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:54.902753+00:00", "trade", 5.34, 75.0]
["2026-09-08T19:13:54.902815+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:13:54.902815+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:13:54.902865+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:54.902892+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.902931+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.902957+00:00", "trade", 5.34, 57.0]
["2026-09-08T19:13:54.902958+00:00", "trade", 5.34, 254.0]
["2026-09-08T19:13:54.902958+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.903064+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:13:54.903067+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:54.903067+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.903090+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.903153+00:00", "trade", 5.34, 554.0]
["2026-09-08T19:13:54.903155+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:13:54.903155+00:00", "trade", 5.34, 17.0]
["2026-09-08T19:13:54.903155+00:00", "trade", 5.34, 79.0]
["2026-09-08T19:13:54.903160+00:00", "trade", 5.34, 15.0]
["2026-09-08T19:13:54.903160+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903163+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:54.903163+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:13:54.903164+00:00", "trade", 5.34, 34.0]
["2026-09-08T19:13:54.903188+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:13:54.903220+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903265+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903272+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:54.903317+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:13:54.903318+00:00", "trade", 5.34, 170.0]
["2026-09-08T19:13:54.903332+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:54.903345+00:00", "trade", 5.335, 166.0]
["2026-09-08T19:13:54.903363+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903477+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903672+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903708+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903745+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:54.903788+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.903809+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:54.903809+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:54.903816+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.903824+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.903830+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.903836+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.903837+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:54.903844+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903851+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903859+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903873+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903888+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903897+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.903921+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.903948+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.903970+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904004+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904023+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904024+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904031+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904064+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.904089+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904127+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:54.904146+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904153+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904160+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904170+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904367+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904387+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904425+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904435+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904438+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:54.904466+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904517+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.904536+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.904565+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.904577+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:54.904606+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:54.904606+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.904627+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904636+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904644+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904650+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904657+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904659+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:54.904661+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:54.904662+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:54.904664+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904677+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904683+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904690+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:54.904696+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:54.904704+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:54.904710+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:54.904717+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:54.904738+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.904917+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.904937+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.904975+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.904991+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.905011+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.905171+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:54.905188+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.905200+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.905230+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.905236+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.905237+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.905244+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.905305+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:54.909073+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:13:54.909449+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909461+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909472+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909484+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909495+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909507+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909518+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909532+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909561+00:00", "trade", 5.335, 94.0]
["2026-09-08T19:13:54.909660+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909672+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909683+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909695+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909708+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909719+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909730+00:00", "trade", 5.335, 6.0]
["2026-09-08T19:13:54.909743+00:00", "trade", 5.335, 194.0]
["2026-09-08T19:13:54.909754+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909765+00:00", "trade", 5.335, 6.0]
["2026-09-08T19:13:54.909780+00:00", "trade", 5.335, 6.0]
["2026-09-08T19:13:54.909862+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909873+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909884+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909896+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909909+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909919+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909930+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.909944+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.909971+00:00", "trade", 5.335, 94.0]
["2026-09-08T19:13:54.910021+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:54.910031+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:54.910036+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:13:54.910041+00:00", "trade", 5.335, 91.0]
["2026-09-08T19:13:55.341199+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:13:55.629653+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.629678+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.783256+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.837246+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.837300+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.838416+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.838431+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.838475+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.838980+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.956111+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:13:55.974482+00:00", "trade", 5.335, 8.0]
["2026-09-08T19:13:55.990286+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:55.991410+00:00", "trade", 5.335, 4.0]
["2026-09-08T19:13:55.991522+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.991524+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:13:55.992223+00:00", "trade", 5.33, 375.0]
["2026-09-08T19:13:55.992305+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:55.992321+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.992322+00:00", "trade", 5.33, 156.0]
["2026-09-08T19:13:55.992323+00:00", "trade", 5.33, 24.0]
["2026-09-08T19:13:55.992323+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:55.992324+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:55.992325+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:55.992334+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:13:55.992374+00:00", "trade", 5.33, 6.0]
["2026-09-08T19:13:55.992382+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:55.992386+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.992401+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.992521+00:00", "trade", 5.335, 16.0]
["2026-09-08T19:13:55.993602+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.993932+00:00", "trade", 5.32, 800.0]
["2026-09-08T19:13:55.993941+00:00", "trade", 5.32, 1150.0]
["2026-09-08T19:13:55.993952+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.994128+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.994135+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.994733+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995080+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995090+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:13:55.995093+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995100+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995107+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995114+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995118+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:13:55.995118+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995120+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995190+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995325+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995326+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:13:55.995369+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995411+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995489+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:13:55.995491+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.995492+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:13:55.995492+00:00", "trade", 5.32, 23.0]
["2026-09-08T19:13:55.995552+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.995736+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.995797+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.995804+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.995810+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:13:55.995811+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.995838+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.995885+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.995895+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995900+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:55.995912+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:13:55.995927+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.995937+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.996248+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:13:55.996302+00:00", "trade", 5.32, 75.0]
["2026-09-08T19:13:55.996312+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.996363+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.996365+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:13:55.996365+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:13:55.996373+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.996375+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:13:55.996398+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.996419+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.996420+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:13:55.996464+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.996471+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.996502+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:13:55.996604+00:00", "trade", 5.32, 19.0]
["2026-09-08T19:13:55.996719+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.996834+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:13:55.996834+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.996871+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:55.996889+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.996926+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.996942+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.997167+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.997417+00:00", "trade", 5.31, 1000.0]
["2026-09-08T19:13:55.998194+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:55.998208+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:13:55.998266+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.998291+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.998478+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.998602+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:55.998689+00:00", "trade", 5.31, 120.0]
["2026-09-08T19:13:55.998691+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:13:55.998691+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:55.998696+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:55.998711+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.998718+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.998724+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.998731+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.999019+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.999047+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.999054+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.999060+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.999084+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:55.999090+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.999120+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:55.999125+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:55.999166+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:13:55.999171+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.999260+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.999381+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:55.999415+00:00", "trade", 5.31, 4.0]
["2026-09-08T19:13:55.999423+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:13:55.999459+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:55.999459+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:55.999460+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:55.999460+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:13:55.999460+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:55.999591+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:55.999608+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:55.999609+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:13:55.999610+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:13:55.999611+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:13:55.999613+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:13:55.999616+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:13:55.999616+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:55.999617+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:13:55.999623+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:55.999629+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:55.999650+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:55.999657+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:55.999658+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:55.999665+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:55.999672+00:00", "trade", 5.31, 89.0]
["2026-09-08T19:13:55.999679+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:55.999679+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:55.999725+00:00", "quote", 5.31, 5.31]
["2026-09-08T19:13:55.999754+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:13:55.999755+00:00", "trade", 5.31, 4.0]
["2026-09-08T19:13:55.999763+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:13:55.999905+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:55.999919+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:55.999936+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:55.999943+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:55.999975+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:56.000036+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.000040+00:00", "trade", 5.31, 95.0]
["2026-09-08T19:13:56.000046+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.000085+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:13:56.000138+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:56.000179+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:56.000187+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:56.000204+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.000233+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.000296+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:13:56.000300+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:56.000332+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:56.000387+00:00", "trade", 5.3002, 500.0]
["2026-09-08T19:13:56.000398+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:13:56.000501+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:13:56.000502+00:00", "trade", 5.3, 34.0]
["2026-09-08T19:13:56.000504+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:13:56.000504+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:13:56.000510+00:00", "trade", 5.3, 95.0]
["2026-09-08T19:13:56.000510+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:13:56.000512+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:13:56.000512+00:00", "trade", 5.3, 11.0]
["2026-09-08T19:13:56.000517+00:00", "trade", 5.3, 280.0]
["2026-09-08T19:13:56.000538+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.000548+00:00", "trade", 5.31, 89.0]
["2026-09-08T19:13:56.000548+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:56.000549+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:13:56.000551+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.000559+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.000580+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.000803+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.000809+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:13:56.000825+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:13:56.000838+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:13:56.000862+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.000952+00:00", "trade", 5.301, 10.0]
["2026-09-08T19:13:56.001080+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:56.001087+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:56.001098+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:13:56.001102+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:56.001139+00:00", "trade", 5.31, 400.0]
["2026-09-08T19:13:56.001264+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:13:56.001329+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:56.001357+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:13:56.001363+00:00", "trade", 5.305, 125.0]
["2026-09-08T19:13:56.001364+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:13:56.001367+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:13:56.001687+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:13:56.001689+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:13:56.001704+00:00", "trade", 5.305, 250.0]
["2026-09-08T19:13:56.002005+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:56.002222+00:00", "trade", 5.3, 450.0]
["2026-09-08T19:13:56.002671+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:13:56.006003+00:00", "trade", 5.3, 114.0]
["2026-09-08T19:13:56.006377+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:13:56.006516+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:13:56.014978+00:00", "trade", 5.3001, 25.0]
["2026-09-08T19:13:56.063391+00:00", "trade", 5.31, 400.0]
["2026-09-08T19:13:56.066550+00:00", "trade", 5.31, 400.0]
["2026-09-08T19:13:56.071330+00:00", "trade", 5.31, 396.0]
["2026-09-08T19:13:56.071332+00:00", "trade", 5.31, 4.0]
["2026-09-08T19:13:56.073876+00:00", "trade", 5.31, 396.0]
["2026-09-08T19:13:56.074144+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074152+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074156+00:00", "trade", 5.32, 25.0]
["2026-09-08T19:13:56.074159+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074166+00:00", "trade", 5.32, 75.0]
["2026-09-08T19:13:56.074182+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:13:56.074182+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:13:56.074186+00:00", "trade", 5.32, 15.0]
["2026-09-08T19:13:56.074188+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074189+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:13:56.074202+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074215+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074222+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074236+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074242+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074266+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074274+00:00", "trade", 5.32, 85.0]
["2026-09-08T19:13:56.074353+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074367+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:13:56.074458+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:13:56.074459+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:13:56.074459+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:13:56.074519+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074545+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:56.074547+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:56.074548+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:56.074564+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074566+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074573+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074580+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074615+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074655+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074662+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074707+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074750+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074792+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:56.074803+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:56.074914+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:56.074977+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.074984+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.075069+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.075295+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:13:56.075522+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:56.075522+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.075739+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.076514+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.076577+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.076928+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.077061+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.110021+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:56.110077+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.110641+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.112534+00:00", "trade", 5.33, 900.0]
["2026-09-08T19:13:56.129976+00:00", "trade", 5.335, 23.0]
["2026-09-08T19:13:56.146910+00:00", "trade", 5.3301, 188.0]
["2026-09-08T19:13:56.157185+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:13:56.174894+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.175510+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.176014+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.228851+00:00", "trade", 5.335, 24.0]
["2026-09-08T19:13:56.241524+00:00", "trade", 5.34, 9.0]
["2026-09-08T19:13:56.246777+00:00", "trade", 5.3303, 4.0]
["2026-09-08T19:13:56.305538+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.305586+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.306578+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.306597+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.306653+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.359210+00:00", "trade", 5.335, 300.0]
["2026-09-08T19:13:56.397130+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:56.466292+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:13:56.496399+00:00", "trade", 5.335, 2.0]
["2026-09-08T19:13:56.751550+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:13:56.751585+00:00", "trade", 5.3, 600.0]
["2026-09-08T19:13:56.898512+00:00", "trade", 5.335, 2511.0]
["2026-09-08T19:13:57.042051+00:00", "trade", 5.3388, 100.0]
["2026-09-08T19:13:57.170326+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:57.170538+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.170539+00:00", "trade", 5.33, 133.0]
["2026-09-08T19:13:57.170540+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:13:57.170546+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:57.170559+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.170669+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.170803+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.170916+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.171086+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:57.171087+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:57.171088+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:13:57.171107+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.171109+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.171114+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.171135+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.171161+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:13:57.171392+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:13:57.171393+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:13:57.171569+00:00", "trade", 5.33, 1071.0]
["2026-09-08T19:13:57.171603+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:13:57.171663+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:13:57.171663+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:57.171663+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:13:57.171663+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.171663+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.171807+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.171820+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.171869+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.171881+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.171881+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.171882+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:13:57.171902+00:00", "trade", 5.34, 230.0]
["2026-09-08T19:13:57.171906+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.171907+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.171908+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:13:57.171918+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.171920+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.171927+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.171934+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.172174+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.172204+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.172288+00:00", "trade", 5.34, 442.0]
["2026-09-08T19:13:57.172289+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.172295+00:00", "trade", 5.34, 2696.0]
["2026-09-08T19:13:57.172295+00:00", "trade", 5.34, 199.0]
["2026-09-08T19:13:57.172297+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.172300+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.172314+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.172359+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:57.172366+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:57.172412+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.172485+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.172485+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:57.172487+00:00", "trade", 5.34, 133.0]
["2026-09-08T19:13:57.172488+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:13:57.172492+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.172500+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.172507+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.172514+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.172964+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.173034+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:13:57.173040+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.173063+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.173991+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175564+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175571+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175579+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175589+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175602+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:57.175610+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175642+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175650+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175677+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:57.175682+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:57.175698+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175710+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175792+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:57.175793+00:00", "trade", 5.33, 89.0]
["2026-09-08T19:13:57.175795+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:13:57.175795+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175802+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175809+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175816+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175824+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175837+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175858+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175947+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.175955+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.176004+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.176015+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.176099+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.176123+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.176150+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:57.176154+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.176453+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:57.176457+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.176472+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.176520+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:57.176527+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:57.176623+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:57.176655+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.176680+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.176778+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.177228+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.177584+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.178758+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.179176+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.179278+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.179728+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.179737+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.180016+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.181047+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.181189+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.182122+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.184124+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:57.187061+00:00", "trade", 5.33, 58.0]
["2026-09-08T19:13:57.187062+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:13:57.187063+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:13:57.187065+00:00", "trade", 5.33, 87.0]
["2026-09-08T19:13:57.187096+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.187109+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.187116+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.187124+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.187431+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:57.187492+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.187748+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.188668+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.189043+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.207169+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:13:57.223355+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.223560+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.224508+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.241136+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:13:57.287338+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:57.287368+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.383139+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.430108+00:00", "trade", 5.335, 602.0]
["2026-09-08T19:13:57.439501+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.439546+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.621594+00:00", "trade", 5.3299, 5.0]
["2026-09-08T19:13:57.629930+00:00", "trade", 5.33, 89.0]
["2026-09-08T19:13:57.629932+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:13:57.629952+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.629958+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.629965+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.629970+00:00", "trade", 5.33, 130.0]
["2026-09-08T19:13:57.629970+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.630201+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:13:57.630296+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:13:57.630507+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.630536+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.630601+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.631498+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.631534+00:00", "trade", 5.33, 120.0]
["2026-09-08T19:13:57.631534+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.631562+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.631572+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.631770+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:13:57.631840+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:13:57.631841+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:13:57.631905+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.632357+00:00", "trade", 5.3299, 120.0]
["2026-09-08T19:13:57.632878+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.632881+00:00", "trade", 5.3299, 100.0]
["2026-09-08T19:13:57.632897+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.632911+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.632958+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.633099+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.633272+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.645157+00:00", "trade", 5.339, 8.0]
["2026-09-08T19:13:57.645788+00:00", "trade", 5.3299, 8.0]
["2026-09-08T19:13:57.645954+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.645957+00:00", "trade", 5.34, 330.0]
["2026-09-08T19:13:57.645958+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.645964+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:13:57.645964+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.645967+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:13:57.645978+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:57.645981+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:13:57.646033+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.646057+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.646378+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.646395+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.646419+00:00", "trade", 5.34, 258.0]
["2026-09-08T19:13:57.646497+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.646619+00:00", "trade", 5.3299, 330.0]
["2026-09-08T19:13:57.646699+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.646973+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.646982+00:00", "trade", 5.3299, 20.0]
["2026-09-08T19:13:57.647142+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.647336+00:00", "trade", 5.3299, 100.0]
["2026-09-08T19:13:57.647365+00:00", "trade", 5.3299, 10.0]
["2026-09-08T19:13:57.647516+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.647535+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.647688+00:00", "trade", 5.3299, 100.0]
["2026-09-08T19:13:57.647901+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.648040+00:00", "trade", 5.3299, 258.0]
["2026-09-08T19:13:57.648073+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.648409+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:13:57.648837+00:00", "trade", 5.3299, 200.0]
["2026-09-08T19:13:57.649389+00:00", "trade", 5.3299, 1254.0]
["2026-09-08T19:13:57.649964+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.650028+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.650064+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.651118+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.656006+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.669086+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.670023+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.681460+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.684810+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.684819+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.713963+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:57.714025+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:13:57.714026+00:00", "trade", 5.35, 19.0]
["2026-09-08T19:13:57.714103+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:57.714133+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:57.714143+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:57.714144+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:57.714367+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:57.714486+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:57.714519+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:57.714536+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:57.714871+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:57.715083+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:57.715123+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:57.715171+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:13:57.715269+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.715311+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.715363+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:57.715451+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:57.715573+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:13:57.715726+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.715748+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.715888+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.716345+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:13:57.716380+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.716398+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:13:57.716843+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:13:57.716858+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:13:57.728957+00:00", "trade", 5.345, 136.0]
["2026-09-08T19:13:57.730267+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:13:57.928904+00:00", "trade", 5.345, 150.0]
["2026-09-08T19:13:57.931234+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:13:58.044672+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:13:58.116501+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.116962+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.116975+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.116998+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.117191+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.117435+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.731112+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:13:58.842073+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.842289+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.842378+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.842385+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.842451+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.842649+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.843228+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.897431+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.897642+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.897906+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.898037+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.898354+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.898395+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.898482+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.898497+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.898831+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.898848+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.898889+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.898942+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.899380+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.899403+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.899826+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.899841+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.899863+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.899880+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.900301+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.900319+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.900782+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.900800+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.901229+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.901239+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.901268+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.901283+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.901700+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.901718+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.902213+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.902220+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.902662+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.902685+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.902700+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.903146+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:13:58.998045+00:00", "trade", 5.3419, 104.0]
["2026-09-08T19:13:59.087492+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:59.087993+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:59.088371+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:59.088382+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:59.088400+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:59.088848+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:13:59.092548+00:00", "trade", 5.3442, 26.0]
["2026-09-08T19:13:59.099058+00:00", "trade", 5.3487, 10.0]
["2026-09-08T19:13:59.442537+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:59.442941+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:59.443305+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:13:59.462771+00:00", "trade", 5.345, 56.0]
["2026-09-08T19:13:59.484775+00:00", "trade", 5.345, 2.0]
["2026-09-08T19:13:59.709692+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:13:59.711445+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:00.018405+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:14:00.018416+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:14:00.018419+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:14:00.018423+00:00", "trade", 5.34, 28.0]
["2026-09-08T19:14:00.018444+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:14:00.018445+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:14:00.018530+00:00", "trade", 5.3415, 100.0]
["2026-09-08T19:14:00.018614+00:00", "trade", 5.34, 13.0]
["2026-09-08T19:14:00.018615+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:14:00.018632+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:14:00.018925+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:00.018978+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:14:00.019093+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:14:00.019138+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:14:00.019195+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:14:00.020099+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:14:00.020144+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:14:00.020253+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:14:00.020621+00:00", "trade", 5.3415, 100.0]
["2026-09-08T19:14:00.020828+00:00", "trade", 5.3415, 100.0]
["2026-09-08T19:14:00.021037+00:00", "trade", 5.3415, 100.0]
["2026-09-08T19:14:00.021155+00:00", "trade", 5.3415, 28.0]
["2026-09-08T19:14:00.021209+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:14:00.021380+00:00", "trade", 5.3415, 13.0]
["2026-09-08T19:14:00.021607+00:00", "trade", 5.3415, 5.0]
["2026-09-08T19:14:00.021749+00:00", "trade", 5.3415, 10.0]
["2026-09-08T19:14:00.023013+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:14:00.023025+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:14:00.023050+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:14:00.023549+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:14:00.024204+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:14:00.027515+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:14:00.028015+00:00", "trade", 5.33, 44.0]
["2026-09-08T19:14:00.029409+00:00", "trade", 5.3415, 44.0]
["2026-09-08T19:14:00.110359+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:00.574314+00:00", "trade", 5.35, 16.0]
["2026-09-08T19:14:00.774224+00:00", "trade", 5.34, 32.0]
["2026-09-08T19:14:01.066655+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:01.161522+00:00", "trade", 5.3411, 3.0]
["2026-09-08T19:14:01.268652+00:00", "trade", 5.35, 3.0]
["2026-09-08T19:14:01.344428+00:00", "trade", 5.3425, 3.0]
["2026-09-08T19:14:01.729985+00:00", "trade", 5.3599, 100.0]
["2026-09-08T19:14:01.731250+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:01.731711+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:01.985600+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:02.415905+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:14:02.586034+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:02.586081+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:02.586200+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:02.586630+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:02.586906+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:02.586917+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:02.887548+00:00", "trade", 5.345, 400.0]
["2026-09-08T19:14:02.904155+00:00", "trade", 5.3487, 20.0]
["2026-09-08T19:14:02.917220+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:14:02.917221+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:02.917267+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:02.917568+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:14:02.917570+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:14:02.917635+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:14:02.917652+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:14:02.917919+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:14:02.918390+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:14:02.918825+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:14:02.918915+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:14:03.010827+00:00", "trade", 5.3344, 50.0]
["2026-09-08T19:14:03.011667+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:14:03.011668+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:14:03.011695+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:14:03.011701+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:14:03.011715+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:14:03.011729+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:14:03.012051+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:14:03.012118+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.012125+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.012348+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.013159+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.013239+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.013610+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.013615+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.013977+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:14:03.014139+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.015203+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.023146+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:14:03.024959+00:00", "trade", 5.35, 25.0]
["2026-09-08T19:14:03.024961+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:14:03.024997+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.025004+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.025010+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.025014+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:14:03.025016+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.025018+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:14:03.025024+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.025042+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:14:03.025042+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:14:03.025042+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:14:03.025243+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:03.025344+00:00", "trade", 5.35, 13.0]
["2026-09-08T19:14:03.025346+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:14:03.025346+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:14:03.025346+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:03.025412+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.026396+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.026405+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.027550+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.027560+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.028588+00:00", "trade", 5.355, 30.0]
["2026-09-08T19:14:03.028869+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.028967+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:14:03.028967+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:14:03.028979+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.028984+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:14:03.029060+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.029067+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.029358+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.029365+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.029427+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.029482+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.029562+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.029685+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.029691+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.029989+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.037919+00:00", "trade", 5.355, 300.0]
["2026-09-08T19:14:03.039214+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.255319+00:00", "trade", 5.3524, 50.0]
["2026-09-08T19:14:03.267197+00:00", "trade", 5.355, 336.0]
["2026-09-08T19:14:03.338253+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:14:03.490443+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:14:03.491325+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.491381+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.491384+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.491758+00:00", "trade", 5.355, 40.0]
["2026-09-08T19:14:03.494688+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:14:03.834874+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.834881+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.834888+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.834904+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.834952+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.834963+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:14:03.834984+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.835058+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.835075+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.835195+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.835203+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.835219+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.835300+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.835428+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.835565+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.836057+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.836099+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:03.837105+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.006047+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.147516+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:14:04.147969+00:00", "trade", 5.3599, 50.0]
["2026-09-08T19:14:04.148734+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.149206+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.165811+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.473309+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.475048+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.475529+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.475997+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.476441+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.484328+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.673646+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:04.685097+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.053694+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.064879+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.065333+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.148754+00:00", "trade", 5.3513, 5.0]
["2026-09-08T19:14:05.499111+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.503280+00:00", "trade", 5.355, 9.0]
["2026-09-08T19:14:05.694110+00:00", "trade", 5.355, 20.0]
["2026-09-08T19:14:05.694136+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:14:05.694254+00:00", "trade", 5.355, 130.0]
["2026-09-08T19:14:05.722447+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:14:05.722454+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:14:05.730982+00:00", "trade", 5.359, 2.0]
["2026-09-08T19:14:05.731747+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.732091+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.732092+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:14:05.732093+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:14:05.732118+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.732132+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.732139+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.732153+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:05.732187+00:00", "trade", 5.36, 6.0]
["2026-09-08T19:14:05.732187+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:14:05.732222+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:14:05.732283+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:05.732290+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:05.732823+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:05.732838+00:00", "trade", 5.3599, 6.0]
["2026-09-08T19:14:05.733201+00:00", "trade", 5.3599, 30.0]
["2026-09-08T19:14:05.733309+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:05.733427+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:05.733565+00:00", "trade", 5.3599, 100.0]
["2026-09-08T19:14:05.733595+00:00", "trade", 5.3599, 30.0]
["2026-09-08T19:14:05.734278+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:05.774831+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:14:05.904360+00:00", "trade", 5.3613, 2.0]
["2026-09-08T19:14:06.123349+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:06.123353+00:00", "trade", 5.37, 1097.0]
["2026-09-08T19:14:06.123375+00:00", "trade", 5.365, 1097.0]
["2026-09-08T19:14:06.123462+00:00", "trade", 5.365, 1403.0]
["2026-09-08T19:14:06.188653+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:14:06.272740+00:00", "trade", 5.37, 395.0]
["2026-09-08T19:14:06.272826+00:00", "trade", 5.37, 105.0]
["2026-09-08T19:14:06.490055+00:00", "trade", 5.37, 6.0]
["2026-09-08T19:14:06.734400+00:00", "trade", 5.3601, 50.0]
["2026-09-08T19:14:06.828135+00:00", "trade", 5.365, 428.0]
["2026-09-08T19:14:06.843863+00:00", "trade", 5.365, 400.0]
["2026-09-08T19:14:06.876533+00:00", "trade", 5.3687, 1.0]
["2026-09-08T19:14:07.087036+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:14:07.096764+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.096831+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:14:07.096833+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.096834+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.096899+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.096916+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.097006+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.097018+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.097081+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.097117+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.097146+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.097206+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.097263+00:00", "trade", 5.37, 48.0]
["2026-09-08T19:14:07.097317+00:00", "trade", 5.37, 98.0]
["2026-09-08T19:14:07.097735+00:00", "trade", 5.37, 552.0]
["2026-09-08T19:14:07.099877+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.099994+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.100503+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.101175+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.107487+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.107550+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.107872+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.108026+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.108332+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.108499+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.108798+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.108979+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.109260+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.109453+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.109719+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.109929+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.110180+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.110404+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.110640+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.136969+00:00", "trade", 5.37, 202.0]
["2026-09-08T19:14:07.136979+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.136988+00:00", "trade", 5.37, 52.0]
["2026-09-08T19:14:07.136993+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:14:07.137000+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.137006+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.137013+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.137020+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.137351+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.137377+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.137378+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:07.137441+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:07.137448+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:07.137570+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.137571+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:07.137572+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.137578+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:07.137591+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.137613+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.137641+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.137853+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.137867+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.138146+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.138433+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.139340+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.139354+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.139708+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.219061+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.241420+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.286352+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:14:07.400723+00:00", "trade", 5.37, 75.0]
["2026-09-08T19:14:07.400814+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.400918+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.457584+00:00", "trade", 5.365, 3.0]
["2026-09-08T19:14:07.508610+00:00", "trade", 5.365, 300.0]
["2026-09-08T19:14:07.515312+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.515763+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.515774+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.544510+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.544555+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.544564+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.544597+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.544599+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.545314+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.746656+00:00", "trade", 5.37, 70.0]
["2026-09-08T19:14:07.747016+00:00", "trade", 5.37, 300.0]
["2026-09-08T19:14:07.747016+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:14:07.747016+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.747017+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.747041+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.747045+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.747047+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.747081+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.747089+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:07.747641+00:00", "trade", 5.3699, 70.0]
["2026-09-08T19:14:07.748047+00:00", "trade", 5.3699, 300.0]
["2026-09-08T19:14:07.748410+00:00", "trade", 5.3699, 30.0]
["2026-09-08T19:14:07.748772+00:00", "trade", 5.3699, 100.0]
["2026-09-08T19:14:07.748806+00:00", "trade", 5.3699, 100.0]
["2026-09-08T19:14:07.749126+00:00", "trade", 5.3699, 100.0]
["2026-09-08T19:14:07.860100+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:07.860102+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:07.861354+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:07.861727+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:07.861755+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:07.948573+00:00", "trade", 5.37, 500.0]
["2026-09-08T19:14:08.000992+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:08.053437+00:00", "trade", 5.37, 2.0]
["2026-09-08T19:14:08.065968+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.321544+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.321552+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:14:08.321770+00:00", "trade", 5.36, 75.0]
["2026-09-08T19:14:08.322150+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.322487+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.323904+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.323916+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.323928+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.324450+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.484059+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:08.500108+00:00", "trade", 5.3699, 27.0]
["2026-09-08T19:14:08.501329+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:08.501353+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:08.501362+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:08.501720+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:08.501833+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:08.590451+00:00", "trade", 5.361, 200.0]
["2026-09-08T19:14:08.591141+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:08.591225+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:14:08.591241+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:14:08.592209+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:14:08.593149+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:08.593208+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:08.593236+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.594074+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.790207+00:00", "trade", 5.37, 400.0]
["2026-09-08T19:14:08.818140+00:00", "trade", 5.38, 68.0]
["2026-09-08T19:14:08.848218+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:08.848533+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.848622+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:14:08.848719+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.848725+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.849846+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.850251+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:08.866070+00:00", "trade", 5.37, 150.0]
["2026-09-08T19:14:08.927427+00:00", "trade", 5.37, 400.0]
["2026-09-08T19:14:09.245773+00:00", "trade", 5.3699, 1.0]
["2026-09-08T19:14:09.513813+00:00", "trade", 5.37, 90.0]
["2026-09-08T19:14:09.768739+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:09.811848+00:00", "trade", 5.3799, 500.0]
["2026-09-08T19:14:09.813111+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:09.814106+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:09.988347+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:09.988371+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:09.988428+00:00", "trade", 5.36, 6.0]
["2026-09-08T19:14:09.988507+00:00", "trade", 5.36, 6.0]
["2026-09-08T19:14:09.988777+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:09.989050+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:09.990558+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.084810+00:00", "trade", 5.3792, 10.0]
["2026-09-08T19:14:10.220586+00:00", "trade", 5.38, 26.0]
["2026-09-08T19:14:10.236882+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.251572+00:00", "trade", 5.3734, 400.0]
["2026-09-08T19:14:10.252335+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:14:10.471778+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.471804+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.471880+00:00", "trade", 5.37, 8.0]
["2026-09-08T19:14:10.472448+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.472454+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.472868+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.472968+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.477694+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.478468+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.478492+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.478854+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:10.531553+00:00", "trade", 5.3601, 360.0]
["2026-09-08T19:14:10.860413+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:10.981404+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:11.335273+00:00", "trade", 5.37, 67.0]
["2026-09-08T19:14:11.335273+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:11.335274+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:14:11.335293+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:11.337102+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:11.337109+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:11.424806+00:00", "trade", 5.3787, 92.0]
["2026-09-08T19:14:11.425177+00:00", "trade", 5.3787, 1.0]
["2026-09-08T19:14:11.425228+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:11.425537+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:11.426665+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:11.427034+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:11.574243+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:11.855120+00:00", "trade", 5.37, 232.0]
["2026-09-08T19:14:11.974891+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:11.987072+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:12.061771+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:14:12.370830+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:14:12.478275+00:00", "trade", 5.3601, 250.0]
["2026-09-08T19:14:12.637133+00:00", "trade", 5.37, 190.0]
["2026-09-08T19:14:13.674713+00:00", "trade", 5.3796, 50.0]
["2026-09-08T19:14:13.763583+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:13.763614+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:13.773894+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:13.774460+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:14.412431+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:14.412456+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:14.435545+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:14.557273+00:00", "trade", 5.3798, 10.0]
["2026-09-08T19:14:14.724772+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:15.099742+00:00", "trade", 5.37, 16.0]
["2026-09-08T19:14:15.596568+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:16.772109+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:17.046237+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:14:17.535605+00:00", "trade", 5.3422, 7.0]
["2026-09-08T19:14:17.804468+00:00", "trade", 5.37, 2511.0]
["2026-09-08T19:14:17.838907+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:18.363117+00:00", "trade", 5.37, 9.0]
["2026-09-08T19:14:18.678825+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:18.888690+00:00", "trade", 5.37, 101.0]
["2026-09-08T19:14:19.005794+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:19.034911+00:00", "trade", 5.37, 77.0]
["2026-09-08T19:14:19.034912+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:19.034934+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:19.034947+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:19.034965+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:19.035015+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:19.035077+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:19.035247+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:19.035441+00:00", "trade", 5.36, 77.0]
["2026-09-08T19:14:19.035843+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:19.035923+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:19.036008+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:19.036281+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:19.062585+00:00", "trade", 5.37, 2.0]
["2026-09-08T19:14:19.062590+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:14:19.062869+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:14:19.062871+00:00", "trade", 5.37, 13.0]
["2026-09-08T19:14:19.062928+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:19.066607+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:19.067030+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:19.067179+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:19.292011+00:00", "trade", 5.36, 36.0]
["2026-09-08T19:14:19.414550+00:00", "trade", 5.36, 34.0]
["2026-09-08T19:14:19.527445+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:19.939841+00:00", "trade", 5.379, 100.0]
["2026-09-08T19:14:19.939872+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.939898+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.940773+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.941373+00:00", "trade", 5.379, 200.0]
["2026-09-08T19:14:19.941528+00:00", "trade", 5.379, 86.0]
["2026-09-08T19:14:19.942000+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.942715+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.942722+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.942728+00:00", "trade", 5.38, 82.0]
["2026-09-08T19:14:19.942729+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.942736+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.942743+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.942748+00:00", "trade", 5.38, 60.0]
["2026-09-08T19:14:19.942750+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.942753+00:00", "trade", 5.38, 40.0]
["2026-09-08T19:14:19.942756+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.942763+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.942770+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.943018+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.943119+00:00", "trade", 5.38, 2.0]
["2026-09-08T19:14:19.943121+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:14:19.943327+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.944031+00:00", "trade", 5.38, 30.0]
["2026-09-08T19:14:19.945178+00:00", "trade", 5.3763, 300.0]
["2026-09-08T19:14:19.947022+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:19.952967+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.094748+00:00", "trade", 5.37, 40.0]
["2026-09-08T19:14:20.186520+00:00", "trade", 5.3754, 1.0]
["2026-09-08T19:14:20.536950+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:14:20.536951+00:00", "trade", 5.37, 17.0]
["2026-09-08T19:14:20.536982+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537399+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537480+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537488+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537495+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537502+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537505+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:14:20.537506+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:20.537527+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:20.537611+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537644+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537770+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537780+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537811+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537861+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537868+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.537988+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.538046+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.548872+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.548879+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.548885+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.549170+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.549232+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.549485+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.549492+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.549544+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.550064+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.550077+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.550435+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.550442+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.550448+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:20.550593+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:20.550669+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:20.550888+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:14:21.031755+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:21.276161+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.276190+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.276921+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.277039+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.277048+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.336681+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:14:21.336690+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:14:21.336714+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.530412+00:00", "trade", 5.3775, 5.0]
["2026-09-08T19:14:21.620997+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:14:21.622948+00:00", "trade", 5.3761, 100.0]
["2026-09-08T19:14:21.729972+00:00", "trade", 5.375, 90.0]
["2026-09-08T19:14:21.812199+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.812234+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.812253+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.812716+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.812806+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.813172+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.813183+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.813274+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.822811+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.822837+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:21.823516+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.693448+00:00", "trade", 5.38, 208.0]
["2026-09-08T19:14:22.693448+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.693450+00:00", "trade", 5.38, 5.0]
["2026-09-08T19:14:22.693451+00:00", "trade", 5.38, 50.0]
["2026-09-08T19:14:22.693452+00:00", "trade", 5.38, 38.0]
["2026-09-08T19:14:22.693456+00:00", "trade", 5.38, 99.0]
["2026-09-08T19:14:22.693851+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.693883+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.693891+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.693986+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.694025+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.694097+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.694195+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:14:22.694247+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.694313+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.694397+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:14:22.694398+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.694470+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.694529+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.694832+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:14:22.694953+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:14:22.694961+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.695411+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.695434+00:00", "trade", 5.38, 85.0]
["2026-09-08T19:14:22.695434+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.695484+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.695639+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.695689+00:00", "trade", 5.38, 149.0]
["2026-09-08T19:14:22.695755+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.695759+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.695821+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.695850+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:14:22.695850+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.695871+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.695878+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.695885+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.695984+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.696015+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.696051+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.696145+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.696152+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.696183+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.696239+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:14:22.698050+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.698299+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.699876+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.751168+00:00", "trade", 5.37, 754.0]
["2026-09-08T19:14:22.813006+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.813022+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.813031+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.813047+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:14:22.813075+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.813085+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.813103+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.813116+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.813562+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.813834+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.814673+00:00", "trade", 5.38, 146.0]
["2026-09-08T19:14:22.818517+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:14:22.818542+00:00", "trade", 5.38, 353.0]
["2026-09-08T19:14:22.818542+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.818550+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.818562+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.818570+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.818589+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.818662+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.818688+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.818789+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.818954+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.818976+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.819302+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.819758+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.819851+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.819895+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.820422+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.820872+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.833102+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.833150+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.833168+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.833307+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.833734+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.833796+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.833911+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.834256+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.834359+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.834437+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.834677+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.834727+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.834755+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:22.834816+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.835219+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.835775+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:22.920463+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:14:22.997290+00:00", "trade", 5.378, 300.0]
["2026-09-08T19:14:23.181300+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:23.327071+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:14:23.385925+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:23.402130+00:00", "trade", 5.38, 150.0]
["2026-09-08T19:14:23.551224+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:14:24.414361+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:14:24.414381+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:24.414382+00:00", "trade", 5.38, 1200.0]
["2026-09-08T19:14:24.414401+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.414428+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.414442+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.415630+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.415655+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.415996+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.416009+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.416052+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.416556+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.417035+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.514968+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:24.998376+00:00", "trade", 5.376, 190.0]
["2026-09-08T19:14:25.090097+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.090183+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.091286+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.091714+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:25.091801+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:25.091821+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.092280+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.092382+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.092392+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.092402+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.092412+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.092793+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.093072+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.093124+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.093136+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.094281+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:25.094706+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:25.095094+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:25.095603+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:25.424820+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:25.424845+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:25.426623+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:25.426650+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:25.554557+00:00", "trade", 5.3747, 1.0]
["2026-09-08T19:14:25.629123+00:00", "trade", 5.3719, 370.0]
["2026-09-08T19:14:26.498041+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:26.498050+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:26.498066+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:26.498076+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:26.498083+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.498101+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.498137+00:00", "trade", 5.38, 3.0]
["2026-09-08T19:14:26.498193+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.498259+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.498291+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.498758+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.499095+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.499668+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.500459+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.599014+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.599131+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.599148+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.599174+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.599723+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.599957+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.599970+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.600020+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.600103+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.600142+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.600232+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.682677+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.682683+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.682850+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.682892+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.684135+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.684669+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:26.819810+00:00", "trade", 5.375, 6.0]
["2026-09-08T19:14:27.004323+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:27.015552+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:27.144884+00:00", "trade", 5.3799, 500.0]
["2026-09-08T19:14:27.299049+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:27.337151+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:14:27.451395+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:27.723308+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:27.723600+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:27.930382+00:00", "trade", 5.38, 150.0]
["2026-09-08T19:14:28.186032+00:00", "trade", 5.3726, 2.0]
["2026-09-08T19:14:28.244671+00:00", "trade", 5.38, 2.0]
["2026-09-08T19:14:28.263447+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:14:28.272866+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:28.272898+00:00", "trade", 5.38, 2.0]
["2026-09-08T19:14:28.273767+00:00", "trade", 5.389, 24.0]
["2026-09-08T19:14:28.276885+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:28.417660+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:28.417687+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:28.457909+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:14:28.565192+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:28.565489+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:28.768250+00:00", "trade", 5.38, 60.0]
["2026-09-08T19:14:28.937296+00:00", "trade", 5.3713, 30.0]
["2026-09-08T19:14:29.026964+00:00", "trade", 5.3787, 11.0]
["2026-09-08T19:14:29.027327+00:00", "trade", 5.3787, 1.0]
["2026-09-08T19:14:29.077399+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:29.120215+00:00", "trade", 5.3799, 600.0]
["2026-09-08T19:14:29.474314+00:00", "trade", 5.375, 60.0]
["2026-09-08T19:14:29.872274+00:00", "trade", 5.375, 50.0]
["2026-09-08T19:14:29.872420+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:29.978900+00:00", "trade", 5.375, 2.0]
["2026-09-08T19:14:30.066534+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:30.213802+00:00", "trade", 5.3441, 32.0]
["2026-09-08T19:14:30.536497+00:00", "trade", 5.3719, 7.0]
["2026-09-08T19:14:30.974937+00:00", "trade", 5.3799, 49.0]
["2026-09-08T19:14:30.985527+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:14:30.988810+00:00", "trade", 5.375, 45.0]
["2026-09-08T19:14:31.276200+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:31.533732+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:14:31.534126+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:31.534592+00:00", "trade", 5.37, 25.0]
["2026-09-08T19:14:31.534593+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:14:31.534651+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:31.534677+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:31.535183+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:31.543894+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:14:32.766276+00:00", "trade", 5.3775, 2.0]
["2026-09-08T19:14:33.496540+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:14:34.028475+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:14:34.192871+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:34.192922+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:34.194363+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:34.194380+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:34.194424+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:34.522167+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:34.628769+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:34.688594+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:14:35.360483+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:14:35.360595+00:00", "trade", 5.38, 392.0]
["2026-09-08T19:14:35.891270+00:00", "trade", 5.3775, 3.0]
["2026-09-08T19:14:36.216804+00:00", "trade", 5.37, 369.0]
["2026-09-08T19:14:36.216846+00:00", "trade", 5.37, 373.0]
["2026-09-08T19:14:36.840623+00:00", "trade", 5.38, 6.0]
["2026-09-08T19:14:36.996669+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:36.996701+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:14:36.996710+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:36.996743+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:36.996754+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:14:36.996759+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:36.996827+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:36.996880+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:36.997686+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:36.998357+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.064894+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.064943+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.114438+00:00", "trade", 5.37, 7.0]
["2026-09-08T19:14:37.122235+00:00", "trade", 5.365, 2524.0]
["2026-09-08T19:14:37.125969+00:00", "trade", 5.365, 2.0]
["2026-09-08T19:14:37.134114+00:00", "trade", 5.3623, 1.0]
["2026-09-08T19:14:37.260223+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.260365+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.261719+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.696884+00:00", "trade", 5.3688, 20.0]
["2026-09-08T19:14:37.880224+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.880569+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.880628+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.880683+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.880690+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.880718+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.880752+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.880785+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.880839+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.881076+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.881355+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.951906+00:00", "trade", 5.365, 50.0]
["2026-09-08T19:14:37.951968+00:00", "trade", 5.365, 50.0]
["2026-09-08T19:14:37.951991+00:00", "trade", 5.3626, 380.0]
["2026-09-08T19:14:37.952797+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.953185+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.953357+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.953396+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:37.953795+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.161182+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.161197+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.161244+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.250310+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.250323+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.250364+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.250374+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.250429+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.251306+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.251910+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.319492+00:00", "trade", 5.37, 111.0]
["2026-09-08T19:14:38.406756+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.406802+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:38.775321+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.079711+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:14:39.139225+00:00", "trade", 5.365, 50.0]
["2026-09-08T19:14:39.155008+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.155056+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.155067+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.156982+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.214661+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.216297+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.216345+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.216889+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.216932+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.388222+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.388269+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.505653+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.505702+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.505896+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.505942+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.655735+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.655780+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:39.830618+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:14:39.831633+00:00", "trade", 5.365, 25.0]
["2026-09-08T19:14:39.832273+00:00", "trade", 5.365, 24.0]
["2026-09-08T19:14:40.094813+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:14:40.094814+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:14:40.094815+00:00", "trade", 5.36, 373.0]
["2026-09-08T19:14:40.094847+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:14:40.094876+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:40.094884+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:40.094899+00:00", "trade", 5.36, 90.0]
["2026-09-08T19:14:40.094900+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:40.094905+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:14:40.094905+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:14:40.094907+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:14:40.094908+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:40.094909+00:00", "trade", 5.36, 7500.0]
["2026-09-08T19:14:40.094914+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:14:40.094921+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:14:40.095027+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:14:40.095027+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:14:40.095217+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:14:40.095219+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:14:40.095219+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:14:40.095219+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:14:40.095220+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:14:40.095223+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:14:40.095226+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:14:40.095285+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:14:40.095288+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.095298+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.095623+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.096142+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.096167+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.096470+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.096511+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.097262+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.098384+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:40.173338+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:14:40.342037+00:00", "trade", 5.3595, 373.0]
["2026-09-08T19:14:40.489321+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.489346+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.489847+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.651206+00:00", "trade", 5.355, 2.0]
["2026-09-08T19:14:40.657438+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:40.657464+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:41.010463+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:14:41.010867+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:41.010925+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:41.011331+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:41.144909+00:00", "trade", 5.355, 29.0]
["2026-09-08T19:14:41.346790+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:41.521366+00:00", "trade", 5.351, 107.0]
["2026-09-08T19:14:41.521408+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:14:41.523069+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:41.813566+00:00", "trade", 5.351, 1.0]
["2026-09-08T19:14:42.058798+00:00", "trade", 5.3501, 195.0]
["2026-09-08T19:14:42.205812+00:00", "trade", 5.3513, 90.0]
["2026-09-08T19:14:44.345470+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:14:44.517354+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:44.517380+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:44.540178+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:44.823788+00:00", "trade", 5.3513, 72.0]
["2026-09-08T19:14:44.824157+00:00", "trade", 5.3513, 1.0]
["2026-09-08T19:14:44.868065+00:00", "trade", 5.355, 15.0]
["2026-09-08T19:14:45.026964+00:00", "trade", 5.355, 18.0]
["2026-09-08T19:14:45.377245+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:14:46.186255+00:00", "trade", 5.3582, 90.0]
["2026-09-08T19:14:46.191509+00:00", "trade", 5.3578, 90.0]
["2026-09-08T19:14:46.220022+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:46.220048+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:46.360867+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:46.467822+00:00", "trade", 5.355, 190.0]
["2026-09-08T19:14:47.167747+00:00", "trade", 5.3513, 1.0]
["2026-09-08T19:14:47.413688+00:00", "trade", 5.3545, 8.0]
["2026-09-08T19:14:47.717202+00:00", "trade", 5.3501, 39.0]
["2026-09-08T19:14:48.148618+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:48.419895+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:14:48.423064+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:14:48.423130+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:48.423147+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:48.423171+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:48.423178+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:48.423837+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:48.425153+00:00", "trade", 5.3576, 200.0]
["2026-09-08T19:14:48.582873+00:00", "trade", 5.3598, 1.0]
["2026-09-08T19:14:49.571429+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:14:49.571436+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:49.760711+00:00", "trade", 5.3513, 3.0]
["2026-09-08T19:14:49.776792+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:49.776819+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:49.875791+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:50.369065+00:00", "trade", 5.3467, 1.0]
["2026-09-08T19:14:50.735101+00:00", "trade", 5.3501, 25.0]
["2026-09-08T19:14:51.832915+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:51.832943+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:52.016306+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:52.410977+00:00", "trade", 5.3587, 7.0]
["2026-09-08T19:14:52.451004+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:14:52.451062+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:14:53.453301+00:00", "trade", 5.3501, 108.0]
["2026-09-08T19:14:53.453976+00:00", "trade", 5.35, 621.0]
["2026-09-08T19:14:53.453976+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.453977+00:00", "trade", 5.35, 428.0]
["2026-09-08T19:14:53.453979+00:00", "trade", 5.35, 375.0]
["2026-09-08T19:14:53.453983+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.453986+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:14:53.453991+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.454020+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.454026+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.454033+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.454046+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.454060+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.454067+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.454072+00:00", "trade", 5.35, 13.0]
["2026-09-08T19:14:53.454074+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.454075+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:14:53.454076+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:14:53.454083+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:14:53.454088+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:14:53.454092+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:53.454106+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:14:53.454106+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:14:53.454209+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:53.454275+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.454306+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.454330+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.454358+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.454379+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.454446+00:00", "trade", 5.35, 9.0]
["2026-09-08T19:14:53.454658+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.454676+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.454683+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.455144+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.455490+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.455502+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.455728+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.456241+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.456392+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.480263+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:14:53.480713+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.480738+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.483881+00:00", "trade", 5.341, 10.0]
["2026-09-08T19:14:53.483890+00:00", "trade", 5.341, 10.0]
["2026-09-08T19:14:53.483945+00:00", "trade", 5.341, 5.0]
["2026-09-08T19:14:53.486816+00:00", "trade", 5.34, 700.0]
["2026-09-08T19:14:53.554253+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.554285+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.554686+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.569159+00:00", "trade", 5.3599, 20.0]
["2026-09-08T19:14:53.648919+00:00", "trade", 5.3402, 28.0]
["2026-09-08T19:14:53.650681+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.650872+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:53.656539+00:00", "trade", 5.3564, 9.0]
["2026-09-08T19:14:54.065749+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:14:54.794473+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:14:54.795464+00:00", "trade", 5.3495, 271.0]
["2026-09-08T19:14:54.898461+00:00", "trade", 5.35, 373.0]
["2026-09-08T19:14:55.174919+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:14:55.174920+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:14:55.174921+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:14:55.174927+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:55.175250+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:55.175308+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:55.175318+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:14:55.175319+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:14:55.175324+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:55.175384+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.175631+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.175676+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.175775+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.175785+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.176062+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.176129+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.176279+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.176623+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.177209+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.198766+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.209318+00:00", "trade", 5.3501, 90.0]
["2026-09-08T19:14:55.275683+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.275741+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:55.276556+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:56.215461+00:00", "trade", 5.3599, 250.0]
["2026-09-08T19:14:56.215843+00:00", "trade", 5.351, 216.0]
["2026-09-08T19:14:56.273629+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:14:56.697869+00:00", "trade", 5.3537, 50.0]
["2026-09-08T19:14:56.980865+00:00", "trade", 5.3533, 200.0]
["2026-09-08T19:14:57.050902+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:57.051142+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:57.052061+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:14:57.402451+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:57.402605+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:58.027750+00:00", "trade", 5.3598, 2000.0]
["2026-09-08T19:14:58.028526+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:58.030865+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:58.044617+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:14:58.058266+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:14:58.250603+00:00", "trade", 5.3554, 2.0]
["2026-09-08T19:14:58.285247+00:00", "trade", 5.345, 131.0]
["2026-09-08T19:15:00.325906+00:00", "trade", 5.345, 30.0]
["2026-09-08T19:15:00.380055+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:15:00.380581+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:15:00.429738+00:00", "trade", 5.341, 135.0]
["2026-09-08T19:15:00.598091+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:15:00.598092+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:15:00.672254+00:00", "trade", 5.3495, 373.0]
["2026-09-08T19:15:00.702828+00:00", "trade", 5.3414, 1.0]
["2026-09-08T19:15:00.721615+00:00", "trade", 5.3495, 371.0]
["2026-09-08T19:15:00.809809+00:00", "trade", 5.3487, 6.0]
["2026-09-08T19:15:00.810176+00:00", "trade", 5.3487, 1.0]
["2026-09-08T19:15:00.875169+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:15:00.911566+00:00", "trade", 5.3495, 372.0]
["2026-09-08T19:15:01.132355+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:15:01.132355+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:15:01.146911+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:15:01.147286+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:15:01.272010+00:00", "trade", 5.3413, 3.0]
["2026-09-08T19:15:02.110896+00:00", "trade", 5.3414, 6.0]
["2026-09-08T19:15:02.126490+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:15:02.127326+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:15:02.127424+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:15:02.127758+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:15:02.453341+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:15:02.453376+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:15:02.453379+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:15:02.453384+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:15:02.453387+00:00", "trade", 5.35, 262.0]
["2026-09-08T19:15:02.453402+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:15:02.453508+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:15:02.453900+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:15:02.453927+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:15:02.522992+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:15:02.748110+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:15:02.748119+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:15:02.748242+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:15:02.748248+00:00", "trade", 5.35, 79.0]
["2026-09-08T19:15:02.748624+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:15:02.748816+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:15:02.749467+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:15:02.750281+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:15:02.750294+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:02.750461+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:02.750655+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:02.751465+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:02.751965+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:02.831319+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:03.313963+00:00", "trade", 5.3583, 200.0]
["2026-09-08T19:15:03.313983+00:00", "trade", 5.358, 171.0]
["2026-09-08T19:15:03.314877+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:03.314904+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:03.316340+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:03.323104+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:03.323130+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:03.323845+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:03.773052+00:00", "trade", 5.36, 52.0]
["2026-09-08T19:15:03.798632+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:03.842686+00:00", "trade", 5.36, 199.0]
["2026-09-08T19:15:04.115318+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:04.116054+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:15:04.123561+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:04.137036+00:00", "trade", 5.36, 74.0]
["2026-09-08T19:15:04.137078+00:00", "trade", 5.355, 74.0]
["2026-09-08T19:15:04.137133+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:04.137159+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:04.137174+00:00", "trade", 5.355, 26.0]
["2026-09-08T19:15:04.197756+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:04.345690+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:06.144820+00:00", "trade", 5.3597, 500.0]
["2026-09-08T19:15:06.538401+00:00", "trade", 5.355, 400.0]
["2026-09-08T19:15:06.949953+00:00", "trade", 5.3598, 30.0]
["2026-09-08T19:15:07.796715+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:15:07.796772+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:15:07.796794+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:15:07.796796+00:00", "trade", 5.36, 300.0]
["2026-09-08T19:15:07.796796+00:00", "trade", 5.36, 600.0]
["2026-09-08T19:15:07.796797+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:15:07.796798+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:15:07.796829+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:15:07.796837+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.796913+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.797750+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.797793+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.798605+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.798612+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.798744+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.798988+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.799169+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.850677+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.851202+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.851846+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:07.995752+00:00", "trade", 5.3601, 50.0]
["2026-09-08T19:15:08.635994+00:00", "trade", 5.3677, 1.0]
["2026-09-08T19:15:09.189042+00:00", "trade", 5.365, 400.0]
["2026-09-08T19:15:09.303237+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:09.303244+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:09.303305+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:09.303658+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:09.304550+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:09.482045+00:00", "trade", 5.365, 1000.0]
["2026-09-08T19:15:09.591825+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:09.591879+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:09.591905+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.038879+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.235640+00:00", "trade", 5.3699, 25.0]
["2026-09-08T19:15:10.561752+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.561779+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845277+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845295+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:15:10.845313+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845322+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:15:10.845345+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845371+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845419+00:00", "trade", 5.365, 38.0]
["2026-09-08T19:15:10.845649+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845826+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845871+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845890+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845901+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845968+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.845996+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.847793+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.847817+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.848294+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.848319+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.848482+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.848506+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.848839+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.848867+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.848945+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.848959+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.849321+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.849333+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.849346+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.849353+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.849360+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.849370+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.849425+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.849481+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.849879+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.863807+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.863831+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.864160+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.864475+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.864498+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.864522+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:10.900902+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:11.104489+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:11.104491+00:00", "trade", 5.37, 500.0]
["2026-09-08T19:15:11.104492+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:15:11.104511+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:11.104518+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:11.104532+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:11.104791+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:11.104890+00:00", "trade", 5.37, 300.0]
["2026-09-08T19:15:11.104890+00:00", "trade", 5.37, 71.0]
["2026-09-08T19:15:11.104892+00:00", "trade", 5.37, 2.0]
["2026-09-08T19:15:11.104892+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:15:11.104892+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:11.104897+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:15:11.104943+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:11.104960+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:11.105353+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:11.106187+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:11.106197+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:11.111013+00:00", "trade", 5.38, 400.0]
["2026-09-08T19:15:11.113245+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:11.140808+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:11.205077+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:11.206476+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:11.253703+00:00", "trade", 5.3632, 21.0]
["2026-09-08T19:15:11.546746+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:15:11.754834+00:00", "trade", 5.375, 1500.0]
["2026-09-08T19:15:12.689524+00:00", "trade", 5.3705, 17.0]
["2026-09-08T19:15:12.956984+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:15:12.965691+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:12.965754+00:00", "trade", 5.38, 99.0]
["2026-09-08T19:15:12.966978+00:00", "trade", 5.3749, 50.0]
["2026-09-08T19:15:13.276299+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:15:13.277177+00:00", "trade", 5.3799, 1.0]
["2026-09-08T19:15:13.278549+00:00", "trade", 5.38, 99.0]
["2026-09-08T19:15:13.278712+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.279059+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.279360+00:00", "trade", 5.3799, 99.0]
["2026-09-08T19:15:13.280009+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.281173+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.281740+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.282019+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.282026+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.282041+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.282086+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.282093+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.282107+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.282125+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.282180+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.282700+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.282732+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.283225+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.284048+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.284677+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.285623+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.286106+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.286146+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.286154+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.288897+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.419037+00:00", "trade", 5.3787, 5.0]
["2026-09-08T19:15:13.475730+00:00", "trade", 5.375, 14.0]
["2026-09-08T19:15:13.538715+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:15:13.574974+00:00", "trade", 5.38, 600.0]
["2026-09-08T19:15:13.575106+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.575155+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.575160+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:13.575342+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:13.575353+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:13.575359+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:13.575365+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:13.810752+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:14.278661+00:00", "trade", 5.371, 360.0]
["2026-09-08T19:15:14.283092+00:00", "trade", 5.375, 90.0]
["2026-09-08T19:15:14.496626+00:00", "trade", 5.375, 400.0]
["2026-09-08T19:15:14.544143+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:15:14.595386+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:14.595416+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:14.595487+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:14.632977+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:14.633482+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:14.634448+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:14.634800+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:14.636177+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:15.043255+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:15:15.043380+00:00", "trade", 5.37, 80.0]
["2026-09-08T19:15:15.043645+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:15:15.043752+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:15.043759+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:15.043839+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:15.044027+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:15:15.044030+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:15.044042+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:15.044073+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:15.044954+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:15.045641+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:15.234951+00:00", "trade", 5.365, 250.0]
["2026-09-08T19:15:15.614481+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:15:15.614783+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:15.634073+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:15.635085+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:15.986503+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:15:16.073322+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:16.157541+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:16.225519+00:00", "trade", 5.37, 5.0]
["2026-09-08T19:15:16.608504+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:16.608558+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:16.608574+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:16.608609+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:16.656012+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:15:16.880338+00:00", "trade", 5.37, 368.0]
["2026-09-08T19:15:17.533840+00:00", "trade", 5.3698, 2.0]
["2026-09-08T19:15:17.769346+00:00", "trade", 5.3687, 75.0]
["2026-09-08T19:15:17.812359+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:15:17.812361+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:17.812375+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:17.812417+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:17.814388+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:17.814968+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:17.905374+00:00", "trade", 5.3613, 40.0]
["2026-09-08T19:15:18.715116+00:00", "trade", 5.37, 200.0]
["2026-09-08T19:15:18.718456+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:18.718473+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:18.718483+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:18.718493+00:00", "trade", 5.37, 890.0]
["2026-09-08T19:15:18.718494+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:15:18.718501+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:15:18.718559+00:00", "trade", 5.37, 200.0]
["2026-09-08T19:15:18.718868+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:15:18.718868+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:15:18.718868+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:15:18.718869+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:18.718880+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:18.719013+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:18.720423+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:18.720462+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:18.720480+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:18.720511+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:18.720898+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:18.721024+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:18.721362+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:18.721483+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:18.721818+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:18.721937+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:19.198286+00:00", "trade", 5.37, 2.0]
["2026-09-08T19:15:19.252744+00:00", "trade", 5.38, 6.0]
["2026-09-08T19:15:19.348230+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:19.349981+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:19.612087+00:00", "trade", 5.38, 11.0]
["2026-09-08T19:15:19.697383+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:15:19.706138+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.706156+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:19.706259+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:19.706433+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.706484+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.706490+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:19.706501+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.706755+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.706821+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.706897+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.706929+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.706985+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.707285+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.707370+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.707377+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:19.722761+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:15:19.722953+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:19.723340+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:15:19.758319+00:00", "trade", 5.375, 26.0]
["2026-09-08T19:15:20.062394+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.062879+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.063393+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.063872+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.064839+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.065248+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.065368+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.065815+00:00", "trade", 5.38, 800.0]
["2026-09-08T19:15:20.065815+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.065819+00:00", "trade", 5.38, 340.0]
["2026-09-08T19:15:20.065822+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.065936+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.065945+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.066315+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:20.066671+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.066728+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.066862+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:20.070748+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:15:20.071399+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.071428+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.071474+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.071534+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.071562+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.071864+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.071874+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.071948+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.072024+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.072442+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.072496+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.072898+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.073373+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.073429+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.073858+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.073869+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.073901+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.074316+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:20.074331+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.741632+00:00", "trade", 5.38, 204.0]
["2026-09-08T19:15:20.873605+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.873659+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:20.971884+00:00", "trade", 5.37, 75.0]
["2026-09-08T19:15:21.907635+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:15:22.537625+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:23.035446+00:00", "trade", 5.3799, 48.0]
["2026-09-08T19:15:23.149514+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:23.570824+00:00", "trade", 5.37, 700.0]
["2026-09-08T19:15:23.831133+00:00", "trade", 5.3637, 6.0]
["2026-09-08T19:15:23.870500+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:23.978789+00:00", "trade", 5.3798, 33.0]
["2026-09-08T19:15:24.297554+00:00", "trade", 5.3676, 1.0]
["2026-09-08T19:15:24.829978+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:25.124679+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:25.124749+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:25.124806+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:25.124816+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:25.255464+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:25.573430+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:25.913420+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:26.824389+00:00", "trade", 5.37, 52.0]
["2026-09-08T19:15:26.843115+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:26.843139+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:27.111652+00:00", "trade", 5.37, 97.0]
["2026-09-08T19:15:27.111671+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:27.111682+00:00", "trade", 5.37, 25.0]
["2026-09-08T19:15:27.112859+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:27.112870+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:27.113326+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:27.113379+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:27.120056+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:27.121535+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:27.121961+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:15:27.132854+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:15:28.110470+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:15:28.421339+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:15:28.422669+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:28.423718+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:28.423863+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:28.831757+00:00", "trade", 5.3701, 300.0]
["2026-09-08T19:15:28.867310+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:29.429513+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:29.429544+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:29.430043+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:29.603797+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:15:29.772173+00:00", "trade", 5.3787, 1.0]
["2026-09-08T19:15:29.809214+00:00", "trade", 5.375, 4.0]
["2026-09-08T19:15:30.299959+00:00", "trade", 5.378, 370.0]
["2026-09-08T19:15:30.467618+00:00", "trade", 5.3787, 1.0]
["2026-09-08T19:15:30.494110+00:00", "trade", 5.375, 9.0]
["2026-09-08T19:15:30.690532+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:30.690582+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:15:30.690583+00:00", "trade", 5.38, 351.0]
["2026-09-08T19:15:30.690616+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:30.691055+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:30.799138+00:00", "trade", 5.375, 6.0]
["2026-09-08T19:15:30.799143+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:30.799893+00:00", "trade", 5.38, 13.0]
["2026-09-08T19:15:31.137117+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:15:31.137120+00:00", "trade", 5.38, 50.0]
["2026-09-08T19:15:31.137137+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137143+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137150+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137163+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137170+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137172+00:00", "trade", 5.38, 60.0]
["2026-09-08T19:15:31.137177+00:00", "trade", 5.38, 7500.0]
["2026-09-08T19:15:31.137177+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137179+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:31.137182+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137186+00:00", "trade", 5.38, 25.0]
["2026-09-08T19:15:31.137186+00:00", "trade", 5.38, 5.0]
["2026-09-08T19:15:31.137186+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:15:31.137190+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137204+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137210+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137267+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137268+00:00", "trade", 5.38, 2980.0]
["2026-09-08T19:15:31.137268+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:15:31.137485+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:15:31.137529+00:00", "trade", 5.38, 69.0]
["2026-09-08T19:15:31.137530+00:00", "trade", 5.38, 79.0]
["2026-09-08T19:15:31.137530+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:15:31.137595+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.137602+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.137776+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.138262+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.138623+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.138648+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.138658+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.138678+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.138679+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.139062+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.139144+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.139270+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.139730+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.139774+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.139871+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.140247+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.140313+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.140346+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.140755+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.225267+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.225268+00:00", "trade", 5.39, 59.0]
["2026-09-08T19:15:31.225288+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.225289+00:00", "trade", 5.39, 918.0]
["2026-09-08T19:15:31.225293+00:00", "trade", 5.39, 306.0]
["2026-09-08T19:15:31.225296+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.225317+00:00", "trade", 5.39, 3717.0]
["2026-09-08T19:15:31.225317+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:15:31.225320+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:15:31.225320+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:15:31.225322+00:00", "trade", 5.39, 2.0]
["2026-09-08T19:15:31.225324+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:15:31.225359+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.225365+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.225660+00:00", "trade", 5.39, 40.0]
["2026-09-08T19:15:31.225662+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:15:31.225806+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.225819+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.225832+00:00", "trade", 5.4, 370.0]
["2026-09-08T19:15:31.225834+00:00", "trade", 5.4, 24.0]
["2026-09-08T19:15:31.225835+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:15:31.225861+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.225868+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.225894+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.225909+00:00", "trade", 5.4, 500.0]
["2026-09-08T19:15:31.225911+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:15:31.225912+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:15:31.225942+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.226046+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.226078+00:00", "trade", 5.3998, 30.0]
["2026-09-08T19:15:31.226112+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.226147+00:00", "trade", 5.4, 277.0]
["2026-09-08T19:15:31.226147+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.226149+00:00", "trade", 5.4, 277.0]
["2026-09-08T19:15:31.226314+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.226567+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.227300+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.227738+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.227781+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.227876+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.228372+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:15:31.228479+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.230645+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:15:31.232712+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.244866+00:00", "trade", 5.4, 80.0]
["2026-09-08T19:15:31.260919+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.263399+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.277317+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.277367+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.277860+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.278710+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.278766+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.326180+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.445773+00:00", "trade", 5.4, 223.0]
["2026-09-08T19:15:31.445773+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:15:31.445773+00:00", "trade", 5.4, 96.0]
["2026-09-08T19:15:31.445775+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.445789+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.445805+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:15:31.445836+00:00", "trade", 5.4, 123.0]
["2026-09-08T19:15:31.445841+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:15:31.445843+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:15:31.445843+00:00", "trade", 5.4, 5.0]
["2026-09-08T19:15:31.445844+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.445937+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:31.445993+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:31.446319+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:31.446434+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:31.446881+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:31.446891+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:31.447071+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.447359+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.447518+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.447525+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.447540+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.447715+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.447895+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.448004+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.448034+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.448255+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.448614+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.448619+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.460744+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.461521+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.461886+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:15:31.465146+00:00", "trade", 5.4, 4.0]
["2026-09-08T19:15:31.465147+00:00", "trade", 5.4, 15.0]
["2026-09-08T19:15:31.466458+00:00", "trade", 5.41, 231.0]
["2026-09-08T19:15:31.670679+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:15:32.000572+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:15:32.467713+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.468201+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.468656+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.468668+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.653620+00:00", "trade", 5.41, 161.0]
["2026-09-08T19:15:32.653621+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.653799+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:15:32.653802+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:15:32.653802+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:15:32.653802+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:15:32.653806+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:15:32.653810+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.653844+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.653924+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.653972+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.654013+00:00", "trade", 5.41, 199.0]
["2026-09-08T19:15:32.654156+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.654295+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.654411+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.654787+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:15:32.686207+00:00", "trade", 5.4099, 50.0]
["2026-09-08T19:15:32.719200+00:00", "trade", 5.41, 150.0]
["2026-09-08T19:15:32.719203+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:32.719207+00:00", "trade", 5.41, 3.0]
["2026-09-08T19:15:32.719209+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:15:32.720184+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:32.720960+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:32.728941+00:00", "trade", 5.4175, 2.0]
["2026-09-08T19:15:32.734043+00:00", "trade", 5.419, 100.0]
["2026-09-08T19:15:32.766046+00:00", "trade", 5.4147, 13.0]
["2026-09-08T19:15:33.003070+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:33.266492+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:33.423945+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:15:33.452971+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:33.453368+00:00", "trade", 5.4165, 200.0]
["2026-09-08T19:15:33.454833+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:33.457713+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.457834+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.458709+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.458719+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.459106+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:33.459413+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:33.459553+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:33.459570+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:33.459583+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:33.464283+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:33.468833+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:33.469748+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:33.469749+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:33.484925+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:33.498007+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.498019+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.498020+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:33.498029+00:00", "trade", 5.42, 2.0]
["2026-09-08T19:15:33.499035+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.499046+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.507470+00:00", "trade", 5.42, 198.0]
["2026-09-08T19:15:33.507470+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.518234+00:00", "trade", 5.4114, 20.0]
["2026-09-08T19:15:33.593515+00:00", "trade", 5.4101, 20.0]
["2026-09-08T19:15:33.619235+00:00", "trade", 5.4113, 27.0]
["2026-09-08T19:15:33.747502+00:00", "trade", 5.41, 190.0]
["2026-09-08T19:15:33.802574+00:00", "trade", 5.42, 75.0]
["2026-09-08T19:15:33.893127+00:00", "trade", 5.4113, 11.0]
["2026-09-08T19:15:33.916992+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.917042+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:33.998483+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.055769+00:00", "trade", 5.415, 300.0]
["2026-09-08T19:15:34.185804+00:00", "trade", 5.415, 40.0]
["2026-09-08T19:15:34.244052+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.244053+00:00", "trade", 5.42, 275.0]
["2026-09-08T19:15:34.244159+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:15:34.245062+00:00", "trade", 5.4199, 25.0]
["2026-09-08T19:15:34.245420+00:00", "trade", 5.4199, 275.0]
["2026-09-08T19:15:34.245778+00:00", "trade", 5.4199, 45.0]
["2026-09-08T19:15:34.275022+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.399457+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:34.399461+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.481898+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.481949+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.505966+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.577693+00:00", "trade", 5.42, 134.0]
["2026-09-08T19:15:34.577719+00:00", "trade", 5.42, 44.0]
["2026-09-08T19:15:34.577720+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.579462+00:00", "trade", 5.42, 193.0]
["2026-09-08T19:15:34.579464+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:15:34.579465+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:15:34.579542+00:00", "trade", 5.42, 77.0]
["2026-09-08T19:15:34.579542+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.580103+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.580426+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.580505+00:00", "trade", 5.4199, 77.0]
["2026-09-08T19:15:34.580606+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:34.580861+00:00", "trade", 5.4199, 193.0]
["2026-09-08T19:15:34.581223+00:00", "trade", 5.4199, 5.0]
["2026-09-08T19:15:34.581262+00:00", "trade", 5.4199, 25.0]
["2026-09-08T19:15:34.586952+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:15:34.587499+00:00", "trade", 5.4199, 20.0]
["2026-09-08T19:15:34.717653+00:00", "trade", 5.4198, 5.0]
["2026-09-08T19:15:34.884114+00:00", "trade", 5.42, 179.0]
["2026-09-08T19:15:34.884506+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:34.885075+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:34.886394+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.886442+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.886456+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.886464+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.886487+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.886533+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.886745+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.886787+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.886986+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.887326+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.887748+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:34.911096+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:15:34.911128+00:00", "trade", 5.425, 2.0]
["2026-09-08T19:15:34.950497+00:00", "trade", 5.4201, 250.0]
["2026-09-08T19:15:34.957464+00:00", "trade", 5.425, 250.0]
["2026-09-08T19:15:35.104474+00:00", "trade", 5.4201, 20.0]
["2026-09-08T19:15:35.403056+00:00", "trade", 5.425, 400.0]
["2026-09-08T19:15:35.493324+00:00", "trade", 5.4201, 1500.0]
["2026-09-08T19:15:35.494213+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:35.494223+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:35.494230+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:15:35.494230+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:35.494232+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:15:35.494264+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:35.494271+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:35.494283+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:15:35.494496+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:35.494527+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:35.494590+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:15:35.494590+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:15:35.494591+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.494782+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.494829+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.495757+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.496152+00:00", "trade", 5.42, 21.0]
["2026-09-08T19:15:35.496152+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.496206+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.496213+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.496248+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.496714+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.496740+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.497252+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.499838+00:00", "trade", 5.41, 75.0]
["2026-09-08T19:15:35.517458+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.519875+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.628590+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:35.628685+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:35.628751+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.628968+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.629065+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.629486+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.629529+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.629538+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.630128+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:35.630259+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.630661+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.631757+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.631832+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.633997+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:35.634017+00:00", "trade", 5.42, 352.0]
["2026-09-08T19:15:35.634017+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:35.634037+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.634062+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.634076+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.634684+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.634741+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.634834+00:00", "trade", 5.42, 146.0]
["2026-09-08T19:15:35.634975+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.635664+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.636101+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.792773+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:35.793855+00:00", "trade", 5.4199, 100.0]
["2026-09-08T19:15:35.878804+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:35.946111+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:15:35.977521+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:36.018658+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:36.018683+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:36.019649+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:36.021357+00:00", "trade", 5.4188, 50.0]
["2026-09-08T19:15:36.022241+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:36.022248+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:36.022296+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:36.023020+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:36.093486+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:15:36.132703+00:00", "trade", 5.415, 7.0]
["2026-09-08T19:15:36.170926+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:36.247648+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:15:36.397603+00:00", "trade", 5.42, 500.0]
["2026-09-08T19:15:36.714664+00:00", "trade", 5.4198, 2000.0]
["2026-09-08T19:15:36.906429+00:00", "trade", 5.419, 800.0]
["2026-09-08T19:15:37.070907+00:00", "trade", 5.4114, 15.0]
["2026-09-08T19:15:37.306938+00:00", "trade", 5.4199, 44.0]
["2026-09-08T19:15:37.493816+00:00", "trade", 5.42, 75.0]
["2026-09-08T19:15:37.493817+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:37.586521+00:00", "trade", 5.4265, 200.0]
["2026-09-08T19:15:37.587237+00:00", "trade", 5.43, 67.0]
["2026-09-08T19:15:37.602379+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:15:37.668296+00:00", "trade", 5.4299, 1.0]
["2026-09-08T19:15:38.027617+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:15:38.044181+00:00", "trade", 5.42, 500.0]
["2026-09-08T19:15:38.709102+00:00", "trade", 5.4125, 20.0]
["2026-09-08T19:15:38.742661+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:39.043613+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:15:39.297675+00:00", "trade", 5.412, 200.0]
["2026-09-08T19:15:39.743961+00:00", "trade", 5.43, 2526.0]
["2026-09-08T19:15:39.746181+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:39.747869+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:39.762097+00:00", "trade", 5.41, 500.0]
["2026-09-08T19:15:40.226748+00:00", "trade", 5.42, 75.0]
["2026-09-08T19:15:40.226749+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:15:40.226772+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:40.226790+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:40.226790+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:40.226799+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:15:40.226809+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.226816+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.226823+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.226829+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.226836+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.226843+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.226850+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.226857+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.227110+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.227136+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.227370+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.228295+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.228301+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.230402+00:00", "trade", 5.42, 240.0]
["2026-09-08T19:15:40.230843+00:00", "trade", 5.42, 300.0]
["2026-09-08T19:15:40.268172+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.270412+00:00", "trade", 5.4114, 50.0]
["2026-09-08T19:15:40.327080+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.327110+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.327117+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.327138+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.327145+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.327408+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.327445+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.327500+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.327678+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.327711+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.327967+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.332402+00:00", "trade", 5.4199, 8.0]
["2026-09-08T19:15:40.333768+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.367489+00:00", "trade", 5.4113, 50.0]
["2026-09-08T19:15:40.506685+00:00", "trade", 5.4138, 25.0]
["2026-09-08T19:15:40.532811+00:00", "trade", 5.4132, 200.0]
["2026-09-08T19:15:40.573805+00:00", "trade", 5.415, 50.0]
["2026-09-08T19:15:40.630232+00:00", "trade", 5.415, 300.0]
["2026-09-08T19:15:40.630291+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630292+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:15:40.630293+00:00", "trade", 5.41, 373.0]
["2026-09-08T19:15:40.630294+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:15:40.630298+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630313+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630315+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:15:40.630319+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630334+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630340+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630347+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630354+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630361+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630367+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630381+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630561+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630568+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630581+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630589+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:15:40.630589+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630597+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:15:40.630611+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:15:40.630611+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:15:40.630611+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:15:40.630611+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:15:40.630624+00:00", "trade", 5.41, 101.0]
["2026-09-08T19:15:40.630688+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630772+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630822+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630868+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.630874+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:15:40.630875+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:15:40.630875+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:15:40.630875+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.634599+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.634784+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.636167+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.636187+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.642403+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.804009+00:00", "trade", 5.4182, 17.0]
["2026-09-08T19:15:40.817295+00:00", "trade", 5.4182, 350.0]
["2026-09-08T19:15:40.839412+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.839422+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.839447+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.840138+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.873676+00:00", "trade", 5.4101, 200.0]
["2026-09-08T19:15:40.875413+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.875452+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.876476+00:00", "trade", 5.415, 300.0]
["2026-09-08T19:15:40.881410+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.881434+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.881435+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.881728+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.881792+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.881960+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.881991+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.882034+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.882065+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.882092+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.882122+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.882150+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.882382+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.882431+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.882790+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.882796+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.883050+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.883646+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.883721+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.884248+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.884506+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.884533+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.884612+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.885715+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:40.885783+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:40.886191+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.886288+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.886317+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.887224+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.887514+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:40.887558+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:40.887635+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:41.062514+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:41.112503+00:00", "trade", 5.42, 38.0]
["2026-09-08T19:15:41.306247+00:00", "trade", 5.4224, 300.0]
["2026-09-08T19:15:41.307091+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:41.706770+00:00", "trade", 5.4275, 75.0]
["2026-09-08T19:15:41.834633+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:41.834658+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:41.835737+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:41.960574+00:00", "trade", 5.42, 40.0]
["2026-09-08T19:15:42.013642+00:00", "trade", 5.4213, 10.0]
["2026-09-08T19:15:42.020837+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:42.318019+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.318085+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:42.318448+00:00", "trade", 5.42, 104.0]
["2026-09-08T19:15:42.318448+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.318493+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.318505+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.318520+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.318842+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.319649+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.320145+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.320202+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.320428+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.320452+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.320960+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.404461+00:00", "trade", 5.42, 124.0]
["2026-09-08T19:15:42.499797+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.499811+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:42.499834+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:15:42.501825+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:42.502145+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:42.502154+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:42.504016+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:42.505828+00:00", "trade", 5.425, 95.0]
["2026-09-08T19:15:42.507060+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:42.507071+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:42.507505+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:42.531773+00:00", "trade", 5.4202, 1200.0]
["2026-09-08T19:15:42.532535+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:42.534335+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:42.534564+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:42.534564+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.534584+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.534591+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.535144+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.535339+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.535398+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.535632+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.535655+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.535760+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.535832+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.535840+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.535870+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.535889+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.537592+00:00", "trade", 5.42, 3.0]
["2026-09-08T19:15:42.634893+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.635152+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.635184+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.635239+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.635282+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.635351+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.646115+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.646135+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.646350+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.646523+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.646634+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:42.646835+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.646885+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.647020+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.647202+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.647247+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.648160+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.648187+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.648224+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.648547+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.649168+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.804247+00:00", "trade", 5.415, 50.0]
["2026-09-08T19:15:42.816298+00:00", "trade", 5.4101, 100.0]
["2026-09-08T19:15:42.816942+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.817008+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:42.817321+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:42.817368+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:42.817780+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:42.930402+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:42.930453+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:42.930459+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:43.070761+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:15:43.078834+00:00", "trade", 5.4176, 50.0]
["2026-09-08T19:15:43.202867+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:43.203371+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:43.208995+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:43.391060+00:00", "trade", 5.418, 167.0]
["2026-09-08T19:15:43.391138+00:00", "trade", 5.4165, 200.0]
["2026-09-08T19:15:43.411304+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:43.411562+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:43.502524+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:15:43.503811+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:43.503837+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:43.503844+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:43.504051+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:43.504123+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:43.504336+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:43.635159+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:43.658209+00:00", "trade", 5.416, 10.0]
["2026-09-08T19:15:44.129225+00:00", "trade", 5.42, 38.0]
["2026-09-08T19:15:44.255129+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:44.273746+00:00", "trade", 5.42, 371.0]
["2026-09-08T19:15:44.311315+00:00", "trade", 5.41, 92.0]
["2026-09-08T19:15:44.313406+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:44.348123+00:00", "trade", 5.4101, 506.0]
["2026-09-08T19:15:44.402277+00:00", "trade", 5.42, 6.0]
["2026-09-08T19:15:44.514418+00:00", "trade", 5.42, 16.0]
["2026-09-08T19:15:44.527519+00:00", "trade", 5.3876, 7.0]
["2026-09-08T19:15:44.608438+00:00", "trade", 5.42, 600.0]
["2026-09-08T19:15:44.610220+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:44.610271+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:44.611878+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:44.620876+00:00", "trade", 5.4125, 25.0]
["2026-09-08T19:15:44.853308+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:15:44.854198+00:00", "trade", 5.42, 3.0]
["2026-09-08T19:15:44.854368+00:00", "trade", 5.42, 7.0]
["2026-09-08T19:15:44.888100+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:44.906271+00:00", "trade", 5.42, 369.0]
["2026-09-08T19:15:45.291716+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:45.291742+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:45.318444+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:45.349243+00:00", "trade", 5.42, 3.0]
["2026-09-08T19:15:45.349615+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:45.427321+00:00", "trade", 5.4112, 1.0]
["2026-09-08T19:15:45.774624+00:00", "trade", 5.418, 13.0]
["2026-09-08T19:15:46.017640+00:00", "trade", 5.42, 158.0]
["2026-09-08T19:15:46.109778+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:15:46.253007+00:00", "trade", 5.422, 5.0]
["2026-09-08T19:15:46.498030+00:00", "trade", 5.42, 500.0]
["2026-09-08T19:15:46.674098+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:47.288678+00:00", "trade", 5.42, 90.0]
["2026-09-08T19:15:47.411160+00:00", "trade", 5.42, 3.0]
["2026-09-08T19:15:47.659185+00:00", "trade", 5.42, 2000.0]
["2026-09-08T19:15:47.697851+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:47.940592+00:00", "trade", 5.42, 59.0]
["2026-09-08T19:15:48.048330+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.048414+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:15:48.048474+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.057448+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.057571+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.057626+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.058121+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.058192+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.058199+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.148985+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.207057+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.207114+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.207337+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.207364+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.207411+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.207423+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.207909+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.208038+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.208497+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.211857+00:00", "trade", 5.418, 369.0]
["2026-09-08T19:15:48.287221+00:00", "trade", 5.42, 51.0]
["2026-09-08T19:15:48.364689+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.364723+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.364727+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:15:48.364733+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:15:48.364816+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.365244+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.365250+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.365813+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.365864+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.365889+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366616+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366622+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366637+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366669+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.366682+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366718+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366727+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366791+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366845+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366906+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366947+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366962+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.366972+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.367026+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.367267+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.367283+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.367343+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.367411+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.367736+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.367744+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.369642+00:00", "trade", 5.418, 259.0]
["2026-09-08T19:15:48.563258+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.563286+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:48.563586+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.564876+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.575839+00:00", "trade", 5.42, 24.0]
["2026-09-08T19:15:48.575885+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.575910+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.575953+00:00", "trade", 5.42, 22.0]
["2026-09-08T19:15:48.576896+00:00", "trade", 5.4199, 22.0]
["2026-09-08T19:15:48.576964+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.577242+00:00", "trade", 5.4199, 24.0]
["2026-09-08T19:15:48.579082+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.579108+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.579866+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.611129+00:00", "trade", 5.42, 7.0]
["2026-09-08T19:15:48.635662+00:00", "trade", 5.412, 1600.0]
["2026-09-08T19:15:48.635980+00:00", "trade", 5.42, 47.0]
["2026-09-08T19:15:48.637375+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.637402+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:48.932465+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:15:48.932782+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:15:49.074954+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:15:49.292491+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:15:49.311438+00:00", "trade", 5.42, 300.0]
["2026-09-08T19:15:49.764041+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:15:49.766002+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:49.766736+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:15:49.766736+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:15:49.766794+00:00", "trade", 5.42, 369.0]
["2026-09-08T19:15:49.766795+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:49.767143+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:49.767269+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:49.768169+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:49.770727+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:49.770806+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:49.771497+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:49.771529+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:49.771862+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:49.771910+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:49.782720+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:15:50.097283+00:00", "trade", 5.415, 75.0]
["2026-09-08T19:15:50.097620+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.098121+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.100338+00:00", "trade", 5.418, 367.0]
["2026-09-08T19:15:50.122540+00:00", "trade", 5.415, 9.0]
["2026-09-08T19:15:50.232521+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.232547+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.233056+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.235331+00:00", "trade", 5.42, 29.0]
["2026-09-08T19:15:50.421775+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.477421+00:00", "trade", 5.41, 250.0]
["2026-09-08T19:15:50.512182+00:00", "trade", 5.42, 250.0]
["2026-09-08T19:15:50.573576+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.573602+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.574121+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.579423+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:15:50.923387+00:00", "trade", 5.4158, 190.0]
["2026-09-08T19:15:50.923699+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.923724+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.924393+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:50.924449+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:51.301620+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:51.301646+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:51.301703+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:15:51.301850+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:51.301882+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:15:51.302520+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:51.304064+00:00", "trade", 5.4146, 600.0]
["2026-09-08T19:15:51.403922+00:00", "trade", 5.415, 400.0]
["2026-09-08T19:15:51.412498+00:00", "trade", 5.4187, 1.0]
["2026-09-08T19:15:51.456591+00:00", "trade", 5.4114, 25.0]
["2026-09-08T19:15:51.591857+00:00", "trade", 5.4187, 77.0]
["2026-09-08T19:15:52.982235+00:00", "trade", 5.4187, 4.0]
["2026-09-08T19:15:53.293902+00:00", "trade", 5.4113, 50.0]
["2026-09-08T19:15:53.677594+00:00", "trade", 5.415, 5.0]
["2026-09-08T19:15:53.771768+00:00", "trade", 5.415, 4.0]
["2026-09-08T19:15:54.263902+00:00", "trade", 5.4183, 200.0]
["2026-09-08T19:15:54.264316+00:00", "trade", 5.42, 167.0]
["2026-09-08T19:15:54.426257+00:00", "trade", 5.4175, 300.0]
["2026-09-08T19:15:54.429475+00:00", "trade", 5.415, 300.0]
["2026-09-08T19:15:54.431627+00:00", "trade", 5.415, 200.0]
["2026-09-08T19:15:54.500842+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:15:54.692480+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.692507+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.692514+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.692786+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.692864+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.693095+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.693127+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.693152+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.693498+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.693524+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.693584+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.693695+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.693727+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.694065+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:54.835811+00:00", "trade", 5.415, 50.0]
["2026-09-08T19:15:55.811030+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:15:55.888797+00:00", "trade", 5.415, 10.0]
["2026-09-08T19:15:55.917172+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:55.917198+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:55.920276+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:15:56.173228+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:56.173264+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:56.179882+00:00", "trade", 5.415, 200.0]
["2026-09-08T19:15:56.279321+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:56.279347+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:56.327450+00:00", "trade", 5.415, 30.0]
["2026-09-08T19:15:56.330613+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:56.332076+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:15:56.332707+00:00", "trade", 5.42, 30.0]
["2026-09-08T19:15:56.991160+00:00", "trade", 5.415, 10.0]
["2026-09-08T19:15:56.991180+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:15:56.991195+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:57.143775+00:00", "trade", 5.4101, 50.0]
["2026-09-08T19:15:57.417514+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:57.733174+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:57.733202+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:57.866103+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:57.896387+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:57.896394+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:57.896412+00:00", "trade", 5.42, 3.0]
["2026-09-08T19:15:57.896417+00:00", "trade", 5.42, 27.0]
["2026-09-08T19:15:57.901604+00:00", "trade", 5.42, 7.0]
["2026-09-08T19:15:58.099745+00:00", "trade", 5.4199, 200.0]
["2026-09-08T19:15:58.190192+00:00", "trade", 5.415, 138.0]
["2026-09-08T19:15:58.201917+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:58.349159+00:00", "trade", 5.4199, 2550.0]
["2026-09-08T19:15:58.410310+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:58.566625+00:00", "trade", 5.415, 25.0]
["2026-09-08T19:15:58.650514+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:58.650540+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:58.650761+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:58.651487+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.114214+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.114221+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.114336+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.114364+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.121276+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.121801+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.232129+00:00", "trade", 5.4131, 20.0]
["2026-09-08T19:15:59.233477+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.233484+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.233545+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.233570+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.233841+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.437836+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.437844+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.437948+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.438115+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.438140+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.438423+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.451266+00:00", "trade", 5.3975, 49.0]
["2026-09-08T19:15:59.559265+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.656370+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.661803+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.661900+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.661947+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.662475+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.662529+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.666075+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.666117+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:15:59.811994+00:00", "trade", 5.419, 200.0]
["2026-09-08T19:15:59.860172+00:00", "trade", 5.4163, 15.0]
["2026-09-08T19:16:00.103147+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:00.137492+00:00", "trade", 5.4114, 10.0]
["2026-09-08T19:16:00.148328+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:16:00.148388+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:00.337894+00:00", "trade", 5.415, 93.0]
["2026-09-08T19:16:00.337908+00:00", "trade", 5.41, 93.0]
["2026-09-08T19:16:00.337940+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:00.338057+00:00", "trade", 5.415, 107.0]
["2026-09-08T19:16:00.443323+00:00", "trade", 5.4114, 2.0]
["2026-09-08T19:16:00.443691+00:00", "trade", 5.4114, 1.0]
["2026-09-08T19:16:00.855948+00:00", "trade", 5.4188, 90.0]
["2026-09-08T19:16:00.999119+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:16:01.387759+00:00", "trade", 5.4113, 1.0]
["2026-09-08T19:16:01.450791+00:00", "trade", 5.42, 37.0]
["2026-09-08T19:16:01.616962+00:00", "trade", 5.4113, 3.0]
["2026-09-08T19:16:01.828746+00:00", "trade", 5.4199, 200.0]
["2026-09-08T19:16:01.954801+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:01.961869+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:01.978166+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:16:02.010595+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.010621+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.012816+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.103096+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.169053+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.171501+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.709911+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.709938+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.710451+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.710504+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.711009+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.827433+00:00", "trade", 5.4199, 27.0]
["2026-09-08T19:16:02.869133+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:02.975587+00:00", "trade", 5.4199, 100.0]
["2026-09-08T19:16:02.980300+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:16:02.980310+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:16:02.980339+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:16:02.980369+00:00", "trade", 5.42, 75.0]
["2026-09-08T19:16:02.980376+00:00", "trade", 5.415, 25.0]
["2026-09-08T19:16:02.980396+00:00", "trade", 5.415, 75.0]
["2026-09-08T19:16:03.017407+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.017456+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.019477+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.286835+00:00", "trade", 5.42, 15.0]
["2026-09-08T19:16:03.372091+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.414027+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.477372+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.487040+00:00", "trade", 5.415, 300.0]
["2026-09-08T19:16:03.507329+00:00", "trade", 5.4101, 25.0]
["2026-09-08T19:16:03.598834+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.598841+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.598882+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.744192+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.859235+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.859284+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.859291+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:03.923639+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:16:03.924889+00:00", "trade", 5.415, 299.0]
["2026-09-08T19:16:03.983406+00:00", "trade", 5.4151, 20.0]
["2026-09-08T19:16:04.302956+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:04.303723+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:04.303768+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:04.317918+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:04.317964+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:04.319312+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:16:04.415832+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:16:04.679490+00:00", "trade", 5.42, 52.0]
["2026-09-08T19:16:04.805513+00:00", "trade", 5.419, 100.0]
["2026-09-08T19:16:05.360367+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:16:05.360370+00:00", "trade", 5.42, 85.0]
["2026-09-08T19:16:05.360370+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:16:05.360370+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:16:05.360372+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:05.360374+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:16:05.360378+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:16:05.360378+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:16:05.360378+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:16:05.360381+00:00", "trade", 5.43, 86.0]
["2026-09-08T19:16:05.360439+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:05.360456+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.360458+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:16:05.360497+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.360503+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:16:05.360516+00:00", "trade", 5.42, 2.0]
["2026-09-08T19:16:05.360521+00:00", "trade", 5.42, 30.0]
["2026-09-08T19:16:05.360539+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:16:05.360539+00:00", "trade", 5.42, 8.0]
["2026-09-08T19:16:05.360549+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:05.360551+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:05.360556+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:05.360559+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.360592+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.360632+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.360897+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:16:05.360935+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.360959+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:05.360998+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.361074+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.361210+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.361346+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.361378+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.361872+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.361923+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:05.362244+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:05.362380+00:00", "trade", 5.42, 38.0]
["2026-09-08T19:16:05.362383+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:16:05.362384+00:00", "trade", 5.42, 30.0]
["2026-09-08T19:16:05.362400+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.364125+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.370245+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:16:05.374616+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.374987+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:05.710678+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:16:05.769547+00:00", "trade", 5.4005, 30.0]
["2026-09-08T19:16:05.801684+00:00", "trade", 5.42, 77.0]
["2026-09-08T19:16:05.802681+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.802709+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.803209+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.803309+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.803315+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.803390+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.803397+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.803622+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.803632+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.803829+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.803836+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:05.989094+00:00", "trade", 5.4214, 5.0]
["2026-09-08T19:16:06.065908+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:06.065933+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:06.177767+00:00", "trade", 5.4298, 3.0]
["2026-09-08T19:16:06.186044+00:00", "trade", 5.42, 300.0]
["2026-09-08T19:16:06.219955+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:06.219956+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:16:06.219980+00:00", "trade", 5.42, 48.0]
["2026-09-08T19:16:06.219981+00:00", "trade", 5.42, 30.0]
["2026-09-08T19:16:06.219985+00:00", "trade", 5.42, 370.0]
["2026-09-08T19:16:06.219985+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:16:06.219987+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:06.219994+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:06.220028+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:06.220035+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:06.220049+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:16:06.220200+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:06.220201+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:16:06.220222+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:06.220229+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:06.220256+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:16:06.220261+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:06.220265+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:16:06.220965+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:06.222673+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:06.223611+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:06.310232+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:16:06.320423+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:06.320791+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:06.320811+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:06.321259+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:06.321279+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:06.321745+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:06.321799+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:06.419529+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:16:06.445671+00:00", "trade", 5.4265, 69.0]
["2026-09-08T19:16:06.446051+00:00", "trade", 5.42, 300.0]
["2026-09-08T19:16:06.579601+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:06.591812+00:00", "trade", 5.4251, 92.0]
["2026-09-08T19:16:06.592183+00:00", "trade", 5.4251, 1.0]
["2026-09-08T19:16:06.845351+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:16:06.926357+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:06.927494+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:07.036021+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.036045+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.036052+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.036249+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.036772+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.037169+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.042016+00:00", "trade", 5.415, 1000.0]
["2026-09-08T19:16:07.136261+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:16:07.480130+00:00", "trade", 5.4299, 80.0]
["2026-09-08T19:16:07.480573+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.480580+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.480598+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.480605+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.480611+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.481156+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.481163+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.481257+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.481266+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.481584+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.601488+00:00", "trade", 5.4127, 20.0]
["2026-09-08T19:16:07.601790+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:07.818979+00:00", "trade", 5.4188, 1.0]
["2026-09-08T19:16:08.055110+00:00", "trade", 5.41, 190.0]
["2026-09-08T19:16:08.056820+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:08.056846+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:08.056851+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:08.056860+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:08.057228+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:16:08.057231+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:16:08.057231+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:08.057231+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:16:08.057233+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:08.057234+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:16:08.057239+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:16:08.057239+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:16:08.057298+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.057328+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.057566+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.057606+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.057613+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:08.057617+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.058012+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:16:08.058149+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.058173+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.058809+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.059431+00:00", "trade", 5.4, 370.0]
["2026-09-08T19:16:08.059432+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:16:08.059446+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.059453+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.059460+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.059461+00:00", "trade", 5.4, 150.0]
["2026-09-08T19:16:08.059462+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.059466+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.059528+00:00", "trade", 5.4, 1850.0]
["2026-09-08T19:16:08.059528+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.059595+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:08.059657+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:08.059822+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:16:08.060142+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:08.060146+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:16:08.060271+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:08.060372+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:08.060633+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:08.060657+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:08.061422+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:08.061774+00:00", "trade", 5.391, 10.0]
["2026-09-08T19:16:08.065482+00:00", "trade", 5.395, 1.0]
["2026-09-08T19:16:08.065545+00:00", "trade", 5.395, 3.0]
["2026-09-08T19:16:08.102638+00:00", "trade", 5.395, 100.0]
["2026-09-08T19:16:08.323766+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:08.323767+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:08.323792+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:08.323799+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:08.323806+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:08.324136+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:08.324137+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:08.324200+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.324205+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.324211+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.324359+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.324514+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.324519+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.324578+00:00", "quote", 5.4, 5.4]
["2026-09-08T19:16:08.324800+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:08.324800+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.324928+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.325079+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.325275+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.325379+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.325831+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.325870+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.325898+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.325919+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:08.326354+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.326371+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:08.326822+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.326837+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:08.327304+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:08.327331+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:08.424303+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.424602+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.464873+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.526273+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.540358+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.541656+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.541681+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.543258+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.543284+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.754023+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.754050+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:08.777980+00:00", "trade", 5.39, 1000.0]
["2026-09-08T19:16:08.943476+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:16:09.008419+00:00", "trade", 5.405, 100.0]
["2026-09-08T19:16:09.031081+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:09.031091+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:09.031707+00:00", "trade", 5.405, 1.0]
["2026-09-08T19:16:09.033106+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:09.033133+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:09.255418+00:00", "trade", 5.3943, 5.0]
["2026-09-08T19:16:09.622750+00:00", "trade", 5.41, 70.0]
["2026-09-08T19:16:09.670098+00:00", "trade", 5.405, 4.0]
["2026-09-08T19:16:09.687774+00:00", "trade", 5.4062, 6.0]
["2026-09-08T19:16:09.820703+00:00", "trade", 5.4158, 92.0]
["2026-09-08T19:16:09.821083+00:00", "trade", 5.4158, 1.0]
["2026-09-08T19:16:10.030491+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:10.129915+00:00", "trade", 5.405, 19.0]
["2026-09-08T19:16:10.168203+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:10.169467+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:10.170463+00:00", "quote", 5.39, 5.42]
["2026-09-08T19:16:10.175389+00:00", "trade", 5.3901, 30.0]
["2026-09-08T19:16:10.300235+00:00", "trade", 5.3901, 100.0]
["2026-09-08T19:16:10.692831+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:10.692881+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:10.692906+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:10.693667+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:10.693960+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:10.719864+00:00", "trade", 5.4003, 100.0]
["2026-09-08T19:16:10.724644+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:11.020877+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:11.080184+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:11.080235+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:11.404460+00:00", "trade", 5.3901, 25.0]
["2026-09-08T19:16:11.404764+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:11.405076+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:11.540947+00:00", "trade", 5.4, 300.0]
["2026-09-08T19:16:11.559556+00:00", "trade", 5.4099, 1.0]
["2026-09-08T19:16:11.653329+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:11.653358+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:16:11.653660+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:11.653716+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:11.654259+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:11.654312+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:11.654838+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:11.700822+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:16:12.122712+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:12.480585+00:00", "trade", 5.4088, 100.0]
["2026-09-08T19:16:12.497799+00:00", "trade", 5.4001, 25.0]
["2026-09-08T19:16:12.555170+00:00", "trade", 5.4099, 1.0]
["2026-09-08T19:16:13.139771+00:00", "trade", 5.405, 3.0]
["2026-09-08T19:16:13.161093+00:00", "trade", 5.405, 9.0]
["2026-09-08T19:16:13.491781+00:00", "trade", 5.405, 100.0]
["2026-09-08T19:16:14.127375+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:16:14.165556+00:00", "trade", 5.4082, 200.0]
["2026-09-08T19:16:14.168471+00:00", "trade", 5.405, 2.0]
["2026-09-08T19:16:14.181031+00:00", "trade", 5.41, 67.0]
["2026-09-08T19:16:14.181131+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.181153+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:14.181761+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.218419+00:00", "trade", 5.41, 369.0]
["2026-09-08T19:16:14.218421+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.218422+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.256750+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.256778+00:00", "trade", 5.41, 367.0]
["2026-09-08T19:16:14.256780+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.256785+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.270024+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.319879+00:00", "trade", 5.4099, 45.0]
["2026-09-08T19:16:14.320951+00:00", "trade", 5.405, 3.0]
["2026-09-08T19:16:14.345948+00:00", "trade", 5.4011, 500.0]
["2026-09-08T19:16:14.596197+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.603514+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.603521+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.603542+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:14.603546+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:16:14.603553+00:00", "trade", 5.41, 250.0]
["2026-09-08T19:16:14.603555+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:16:14.603575+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.603811+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.604810+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.605348+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.605392+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.605698+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.607609+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.608121+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.610510+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.613287+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.613549+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.613555+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.654470+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.654547+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.654777+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.655087+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.655561+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.655634+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.655661+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.656029+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.656290+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.656342+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.656756+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.657137+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.668930+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:14.822366+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:16:14.864008+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:16:14.954789+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:16:14.978294+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.029870+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:16:15.030637+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.050958+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.196794+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.197030+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.197062+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.197554+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.197762+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.197845+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.197853+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.197864+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.197988+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:15.198122+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.198324+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.198449+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.199309+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.199339+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.199381+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:16:15.199585+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.199590+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.199610+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.199750+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.199833+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.199859+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.200254+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.200313+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.249617+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.249624+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.461651+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.461677+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.462042+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.462068+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.462547+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.462923+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.486770+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:16:15.657982+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:16:15.663291+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:15.666882+00:00", "trade", 5.42, 99.0]
["2026-09-08T19:16:15.968224+00:00", "trade", 5.42, 95.0]
["2026-09-08T19:16:16.561951+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:16.562092+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:16.562355+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:16.562783+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:17.541979+00:00", "trade", 5.4053, 3.0]
["2026-09-08T19:16:17.813659+00:00", "trade", 5.4199, 25.0]
["2026-09-08T19:16:18.273720+00:00", "trade", 5.42, 400.0]
["2026-09-08T19:16:18.274535+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.274581+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.275123+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.707489+00:00", "trade", 5.4187, 1.0]
["2026-09-08T19:16:18.707540+00:00", "trade", 5.41, 271.0]
["2026-09-08T19:16:18.707542+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.707587+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.707594+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.707601+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.707947+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:18.708007+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:18.708064+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:18.708601+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:18.708647+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:18.708759+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:18.710127+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:18.710433+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:18.710466+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:18.808372+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:18.954103+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:18.964113+00:00", "trade", 5.41, 30.0]
["2026-09-08T19:16:18.964113+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:18.964114+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:18.964116+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:16:18.964117+00:00", "trade", 5.42, 30.0]
["2026-09-08T19:16:18.964120+00:00", "trade", 5.42, 97.0]
["2026-09-08T19:16:18.964120+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:18.964149+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.964156+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.964690+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.964715+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.964788+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.964888+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.964997+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.965047+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.965345+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.965370+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.965747+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.966457+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.966464+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:18.966489+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:19.064552+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:19.064941+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.065129+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.065175+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.065242+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.086952+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.087839+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.155929+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.155954+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.233417+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.233650+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.233675+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.234816+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:19.288868+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:16:19.353462+00:00", "trade", 5.4177, 100.0]
["2026-09-08T19:16:20.192984+00:00", "trade", 5.41, 33.0]
["2026-09-08T19:16:20.193444+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:20.255537+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:20.483769+00:00", "trade", 5.405, 43.0]
["2026-09-08T19:16:20.687331+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:20.687379+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:21.045221+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:21.046401+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:21.060232+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:21.060901+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:21.148489+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:21.275803+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:21.275829+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:21.339145+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:21.704078+00:00", "trade", 5.415, 30.0]
["2026-09-08T19:16:21.723685+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:21.902782+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:22.905004+00:00", "trade", 5.42, 15.0]
["2026-09-08T19:16:23.578724+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:23.578751+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:23.581439+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:24.151486+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:24.151512+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:24.151949+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:24.194402+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:24.195117+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:24.199615+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:24.312418+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:24.313118+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:24.366717+00:00", "trade", 5.415, 2.0]
["2026-09-08T19:16:24.366772+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:16:24.736817+00:00", "trade", 5.4139, 2.0]
["2026-09-08T19:16:25.136733+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:25.302440+00:00", "trade", 5.4199, 123.0]
["2026-09-08T19:16:25.810706+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:16:26.061845+00:00", "trade", 5.415, 56.0]
["2026-09-08T19:16:26.094390+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:16:26.543407+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:27.336232+00:00", "trade", 5.4101, 5.0]
["2026-09-08T19:16:27.682866+00:00", "trade", 5.4199, 100.0]
["2026-09-08T19:16:27.832753+00:00", "trade", 5.415, 190.0]
["2026-09-08T19:16:27.974233+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:27.994824+00:00", "trade", 5.4132, 100.0]
["2026-09-08T19:16:28.316901+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:16:29.920206+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:16:30.239320+00:00", "trade", 5.41, 348.0]
["2026-09-08T19:16:30.261639+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:30.263334+00:00", "trade", 5.41, 250.0]
["2026-09-08T19:16:30.447596+00:00", "trade", 5.42, 58.0]
["2026-09-08T19:16:30.455764+00:00", "trade", 5.4101, 10.0]
["2026-09-08T19:16:30.596422+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:31.236317+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:31.831440+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:31.831499+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:31.949666+00:00", "trade", 5.4113, 5.0]
["2026-09-08T19:16:32.042797+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:16:32.513531+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:32.631232+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:16:32.631236+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:32.631250+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:32.863298+00:00", "trade", 5.4191, 600.0]
["2026-09-08T19:16:32.930942+00:00", "trade", 5.4111, 337.0]
["2026-09-08T19:16:33.186398+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:16:33.466363+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:33.610902+00:00", "trade", 5.415, 20.0]
["2026-09-08T19:16:33.610935+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:16:34.004387+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:34.616871+00:00", "trade", 5.4124, 15.0]
["2026-09-08T19:16:35.250904+00:00", "trade", 5.41, 30.0]
["2026-09-08T19:16:35.250905+00:00", "trade", 5.41, 49.0]
["2026-09-08T19:16:35.250927+00:00", "trade", 5.41, 51.0]
["2026-09-08T19:16:35.250928+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:16:35.250930+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:35.250932+00:00", "trade", 5.41, 60.0]
["2026-09-08T19:16:35.250968+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:35.250975+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:35.251168+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:35.251199+00:00", "trade", 5.41, 99.0]
["2026-09-08T19:16:35.251202+00:00", "trade", 5.41, 500.0]
["2026-09-08T19:16:35.251202+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:35.251206+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:16:35.251227+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:16:35.251320+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:35.251433+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:16:35.251491+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:16:35.251492+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:16:35.251492+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:35.251495+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:35.251506+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:16:35.251531+00:00", "trade", 5.41, 130.0]
["2026-09-08T19:16:35.251532+00:00", "trade", 5.41, 70.0]
["2026-09-08T19:16:35.251558+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.251566+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.252275+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.252329+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.252473+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.252620+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.252669+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.253176+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.256282+00:00", "trade", 5.4098, 12.0]
["2026-09-08T19:16:35.258393+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.351033+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.351055+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.351706+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.351758+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.405699+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.405708+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.508160+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.751713+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.751749+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.752617+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:16:35.824474+00:00", "trade", 5.408, 17.0]
["2026-09-08T19:16:35.824765+00:00", "trade", 5.4082, 350.0]
["2026-09-08T19:16:35.895873+00:00", "trade", 5.41, 18.0]
["2026-09-08T19:16:35.898968+00:00", "trade", 5.41, 150.0]
["2026-09-08T19:16:35.905339+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:16:35.905340+00:00", "trade", 5.41, 30.0]
["2026-09-08T19:16:35.905341+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.905342+00:00", "trade", 5.41, 66.0]
["2026-09-08T19:16:35.905347+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.905354+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.905367+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.905377+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.905395+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:35.906063+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:36.204230+00:00", "trade", 5.405, 4.0]
["2026-09-08T19:16:36.500645+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:37.003490+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:16:37.236029+00:00", "trade", 5.4097, 129.0]
["2026-09-08T19:16:37.559758+00:00", "trade", 5.409, 200.0]
["2026-09-08T19:16:38.215867+00:00", "trade", 5.4099, 20.0]
["2026-09-08T19:16:38.235016+00:00", "trade", 5.41, 26.0]
["2026-09-08T19:16:38.487548+00:00", "trade", 5.4001, 100.0]
["2026-09-08T19:16:38.937435+00:00", "trade", 5.41, 3.0]
["2026-09-08T19:16:38.937445+00:00", "trade", 5.405, 3.0]
["2026-09-08T19:16:38.937464+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:39.339192+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:39.339222+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:39.432382+00:00", "trade", 5.405, 500.0]
["2026-09-08T19:16:39.450947+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:39.866310+00:00", "trade", 5.405, 25.0]
["2026-09-08T19:16:39.933002+00:00", "trade", 5.4, 16.0]
["2026-09-08T19:16:41.337239+00:00", "trade", 5.4, 5.0]
["2026-09-08T19:16:41.519691+00:00", "trade", 5.41, 94.0]
["2026-09-08T19:16:41.632730+00:00", "trade", 5.405, 10.0]
["2026-09-08T19:16:41.754405+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:41.827859+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:16:41.827988+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:16:41.828144+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:41.894308+00:00", "trade", 5.4082, 200.0]
["2026-09-08T19:16:41.897438+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:41.897463+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:41.897474+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:16:41.897475+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:41.897907+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:41.897930+00:00", "trade", 5.41, 64.0]
["2026-09-08T19:16:41.897970+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:41.897995+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:42.556457+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:42.556482+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:42.660832+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:42.903407+00:00", "trade", 5.405, 400.0]
["2026-09-08T19:16:43.029466+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:16:43.029933+00:00", "trade", 5.4099, 50.0]
["2026-09-08T19:16:43.256606+00:00", "trade", 5.4005, 200.0]
["2026-09-08T19:16:43.257868+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.197990+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.198017+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.199759+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.199813+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.258561+00:00", "trade", 5.405, 1.0]
["2026-09-08T19:16:44.258627+00:00", "trade", 5.405, 4.0]
["2026-09-08T19:16:44.259081+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:16:44.259150+00:00", "trade", 5.41, 4.0]
["2026-09-08T19:16:44.259328+00:00", "trade", 5.405, 3.0]
["2026-09-08T19:16:44.259646+00:00", "trade", 5.41, 3.0]
["2026-09-08T19:16:44.259792+00:00", "trade", 5.405, 10.0]
["2026-09-08T19:16:44.260758+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:16:44.366477+00:00", "trade", 5.4087, 10.0]
["2026-09-08T19:16:44.909936+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.914027+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.914028+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:16:44.914068+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.914087+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.914336+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.914412+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.914815+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.914842+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.914999+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.915190+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:44.945819+00:00", "trade", 5.4, 370.0]
["2026-09-08T19:16:45.226726+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:45.226753+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:45.226759+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:45.226956+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:45.227515+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:45.385304+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:45.385782+00:00", "trade", 5.4, 547.0]
["2026-09-08T19:16:45.389304+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:45.654294+00:00", "trade", 5.4124, 30.0]
["2026-09-08T19:16:45.663542+00:00", "trade", 5.4015, 35.0]
["2026-09-08T19:16:45.675767+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:45.759785+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:46.022984+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:16:46.140880+00:00", "trade", 5.409, 200.0]
["2026-09-08T19:16:46.171979+00:00", "trade", 5.405, 90.0]
["2026-09-08T19:16:46.316242+00:00", "trade", 5.405, 500.0]
["2026-09-08T19:16:46.625593+00:00", "trade", 5.41, 12.0]
["2026-09-08T19:16:47.217285+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:47.217332+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:16:47.297800+00:00", "trade", 5.4019, 50.0]
["2026-09-08T19:16:47.568588+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:47.767557+00:00", "trade", 5.405, 10.0]
["2026-09-08T19:16:48.181587+00:00", "trade", 5.4087, 18.0]
["2026-09-08T19:16:48.181949+00:00", "trade", 5.4087, 1.0]
["2026-09-08T19:16:48.543877+00:00", "trade", 5.4099, 6.0]
["2026-09-08T19:16:49.207485+00:00", "trade", 5.4001, 30.0]
["2026-09-08T19:16:49.658097+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:49.658108+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:50.291695+00:00", "trade", 5.4087, 85.0]
["2026-09-08T19:16:50.544471+00:00", "trade", 5.41, 300.0]
["2026-09-08T19:16:50.544935+00:00", "trade", 5.4099, 300.0]
["2026-09-08T19:16:50.545249+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:50.545294+00:00", "trade", 5.4099, 200.0]
["2026-09-08T19:16:50.755449+00:00", "trade", 5.4038, 775.0]
["2026-09-08T19:16:50.755757+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:50.755786+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:50.920100+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:51.248156+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:51.248182+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:51.249475+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:51.421200+00:00", "trade", 5.4002, 300.0]
["2026-09-08T19:16:51.421544+00:00", "trade", 5.4002, 203.0]
["2026-09-08T19:16:51.421844+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:51.422127+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:16:51.422333+00:00", "trade", 5.4, 306.0]
["2026-09-08T19:16:51.422333+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:51.422336+00:00", "trade", 5.4, 64.0]
["2026-09-08T19:16:51.422337+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:16:51.422341+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:51.422362+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:51.422369+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:51.422376+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:51.422383+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:51.422431+00:00", "trade", 5.4, 150.0]
["2026-09-08T19:16:51.422431+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:16:51.422580+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:51.422580+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:16:51.422729+00:00", "trade", 5.4, 28.0]
["2026-09-08T19:16:51.422729+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:51.422730+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:51.422732+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:51.422968+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.423495+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.423788+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.423818+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.423852+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.423867+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.424323+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.424406+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.427655+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.524779+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.525656+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.527019+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:16:51.697053+00:00", "trade", 5.398, 170.0]
["2026-09-08T19:16:51.697294+00:00", "trade", 5.3965, 200.0]
["2026-09-08T19:16:51.699762+00:00", "trade", 5.3965, 200.0]
["2026-09-08T19:16:51.701632+00:00", "trade", 5.3965, 100.0]
["2026-09-08T19:16:51.701893+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:16:51.703747+00:00", "trade", 5.3965, 170.0]
["2026-09-08T19:16:51.729064+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.729812+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.730184+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.730247+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.730258+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.730629+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.730738+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.731073+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.731099+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.731229+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.731543+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.765541+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:16:51.949253+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:16:51.950837+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:16:51.950901+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.950943+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.950951+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.951203+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.951204+00:00", "trade", 5.39, 3.0]
["2026-09-08T19:16:51.951211+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.951268+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.951489+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.951547+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.951635+00:00", "trade", 5.39, 40.0]
["2026-09-08T19:16:51.951711+00:00", "trade", 5.39, 61.0]
["2026-09-08T19:16:51.951712+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:16:51.951765+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.952106+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:16:51.952169+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:16:51.952215+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.952216+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.952602+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:16:51.953129+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.953577+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.953652+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:51.954093+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.955652+00:00", "trade", 5.39, 479.0]
["2026-09-08T19:16:51.956201+00:00", "trade", 5.39, 1000.0]
["2026-09-08T19:16:51.960641+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:16:51.960946+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.961118+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.962239+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.962276+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.962374+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.962381+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.962438+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.962576+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.962870+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.963056+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.963213+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.963268+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.963335+00:00", "trade", 5.3808, 524.0]
["2026-09-08T19:16:51.963388+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.963439+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.964071+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965024+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965212+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965258+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965270+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965356+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965413+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965489+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965514+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965581+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965636+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965699+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965749+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965783+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965816+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.965838+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.966063+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.966085+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.966160+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.966183+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.966308+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.966351+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.966359+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.966411+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.966418+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.973483+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:16:51.984694+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:16:52.058269+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:52.069010+00:00", "trade", 5.4, 270.0]
["2026-09-08T19:16:52.069422+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:52.175244+00:00", "trade", 5.4, 370.0]
["2026-09-08T19:16:52.248928+00:00", "trade", 5.39, 300.0]
["2026-09-08T19:16:52.440042+00:00", "trade", 5.4, 270.0]
["2026-09-08T19:16:52.440668+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:52.584812+00:00", "trade", 5.4077, 9.0]
["2026-09-08T19:16:52.644778+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.645839+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.645903+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.650840+00:00", "trade", 5.395, 3.0]
["2026-09-08T19:16:52.650903+00:00", "trade", 5.395, 1.0]
["2026-09-08T19:16:52.656161+00:00", "trade", 5.395, 1.0]
["2026-09-08T19:16:52.823758+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:16:52.823759+00:00", "trade", 5.4, 40.0]
["2026-09-08T19:16:52.823780+00:00", "trade", 5.4, 60.0]
["2026-09-08T19:16:52.823789+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.823809+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.823816+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.823890+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:52.823900+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:52.823905+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:16:52.824020+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.824027+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.824041+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.824049+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.824056+00:00", "trade", 5.4, 216.0]
["2026-09-08T19:16:52.824057+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:16:52.824058+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:16:52.824076+00:00", "trade", 5.4, 608.0]
["2026-09-08T19:16:52.824077+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:52.824079+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:52.824138+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.824708+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.825082+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.825138+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.825280+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.825358+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.825369+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.825376+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.825720+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.840377+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.908481+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:52.924516+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:53.012482+00:00", "trade", 5.4056, 40.0]
["2026-09-08T19:16:53.051383+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:16:53.052750+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:53.052778+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:53.052984+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:53.053483+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:53.478865+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:53.478890+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:53.479767+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:53.960384+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:16:54.110788+00:00", "trade", 5.4087, 2.0]
["2026-09-08T19:16:54.201492+00:00", "trade", 5.4013, 10.0]
["2026-09-08T19:16:54.472146+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:54.638381+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:16:54.846225+00:00", "trade", 5.4013, 4.0]
["2026-09-08T19:16:54.957279+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:16:55.068765+00:00", "trade", 5.4099, 13.0]
["2026-09-08T19:16:55.461715+00:00", "trade", 5.4002, 68.0]
["2026-09-08T19:16:55.506651+00:00", "trade", 5.4001, 30.0]
["2026-09-08T19:16:55.906644+00:00", "trade", 5.4087, 77.0]
["2026-09-08T19:16:55.907010+00:00", "trade", 5.4087, 1.0]
["2026-09-08T19:16:56.020042+00:00", "trade", 5.4, 92.0]
["2026-09-08T19:16:56.267180+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:16:56.267207+00:00", "trade", 5.4051, 10.0]
["2026-09-08T19:16:56.267227+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:16:56.267241+00:00", "trade", 5.4051, 5.0]
["2026-09-08T19:16:56.282803+00:00", "trade", 5.4051, 185.0]
["2026-09-08T19:16:56.290573+00:00", "trade", 5.4043, 100.0]
["2026-09-08T19:16:56.487068+00:00", "trade", 5.4042, 100.0]
["2026-09-08T19:16:56.874079+00:00", "trade", 5.4012, 100.0]
["2026-09-08T19:16:56.890061+00:00", "trade", 5.41, 273.0]
["2026-09-08T19:16:56.890967+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:16:57.232421+00:00", "trade", 5.405, 15.0]
["2026-09-08T19:16:57.917659+00:00", "trade", 5.4052, 20.0]
["2026-09-08T19:16:58.246452+00:00", "trade", 5.4049, 251.0]
["2026-09-08T19:17:00.196840+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:00.196916+00:00", "trade", 5.4, 40.0]
["2026-09-08T19:17:00.534706+00:00", "trade", 5.409, 310.0]
["2026-09-08T19:17:01.195404+00:00", "trade", 5.4013, 1.0]
["2026-09-08T19:17:01.470124+00:00", "trade", 5.4013, 3.0]
["2026-09-08T19:17:01.486333+00:00", "trade", 5.41, 210.0]
["2026-09-08T19:17:01.486335+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486340+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486341+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:17:01.486342+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:17:01.486343+00:00", "trade", 5.41, 3.0]
["2026-09-08T19:17:01.486361+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486368+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486375+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486379+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:17:01.486381+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486387+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486396+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486466+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486741+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486848+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.486916+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.487415+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.487943+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.490377+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.490818+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.490900+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.491115+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.491344+00:00", "trade", 5.41, 30.0]
["2026-09-08T19:17:01.491442+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.491702+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.492238+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.492511+00:00", "trade", 5.405, 3.0]
["2026-09-08T19:17:01.492571+00:00", "trade", 5.405, 1.0]
["2026-09-08T19:17:01.496059+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.499925+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.499948+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.499966+00:00", "trade", 5.41, 110.0]
["2026-09-08T19:17:01.499974+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:01.500057+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:17:01.500113+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:01.500463+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:01.500871+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:01.551244+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:01.551251+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:01.651786+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:17:01.652595+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:01.653108+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:01.660841+00:00", "trade", 5.42, 9.0]
["2026-09-08T19:17:01.661979+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:17:01.667561+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:17:01.667561+00:00", "trade", 5.42, 139.0]
["2026-09-08T19:17:01.667884+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.668134+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.668150+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.668824+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.668836+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.668843+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.668865+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.671886+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:17:01.704206+00:00", "trade", 5.42, 61.0]
["2026-09-08T19:17:01.704208+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:17:01.704209+00:00", "trade", 5.42, 208.0]
["2026-09-08T19:17:01.704230+00:00", "trade", 5.42, 162.0]
["2026-09-08T19:17:01.704231+00:00", "trade", 5.42, 144.0]
["2026-09-08T19:17:01.704236+00:00", "trade", 5.42, 258.0]
["2026-09-08T19:17:01.704238+00:00", "trade", 5.42, 2.0]
["2026-09-08T19:17:01.704274+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.704288+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.704514+00:00", "trade", 5.42, 297.0]
["2026-09-08T19:17:01.704584+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.704587+00:00", "trade", 5.42, 624.0]
["2026-09-08T19:17:01.704605+00:00", "trade", 5.42, 79.0]
["2026-09-08T19:17:01.704618+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:17:01.704631+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.704643+00:00", "trade", 5.42, 84.0]
["2026-09-08T19:17:01.704724+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.704766+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.704807+00:00", "trade", 5.42, 80.0]
["2026-09-08T19:17:01.704810+00:00", "trade", 5.42, 170.0]
["2026-09-08T19:17:01.704810+00:00", "trade", 5.42, 93.0]
["2026-09-08T19:17:01.704810+00:00", "trade", 5.42, 6.0]
["2026-09-08T19:17:01.704814+00:00", "trade", 5.42, 2.0]
["2026-09-08T19:17:01.704816+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:17:01.704836+00:00", "trade", 5.42, 4.0]
["2026-09-08T19:17:01.704840+00:00", "trade", 5.42, 4.0]
["2026-09-08T19:17:01.704910+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:17:01.705324+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.705367+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.706167+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.707584+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.708827+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.725050+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.725075+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.725608+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.729164+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.815263+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:17:01.818254+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.919750+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:01.951685+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:02.043956+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:02.122303+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:02.122538+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:02.122562+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:02.123790+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:02.167854+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:17:02.555295+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:17:02.634932+00:00", "trade", 5.415, 4.0]
["2026-09-08T19:17:02.748689+00:00", "trade", 5.4199, 50.0]
["2026-09-08T19:17:03.068542+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.098387+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:17:03.158174+00:00", "trade", 5.4174, 100.0]
["2026-09-08T19:17:03.511188+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:17:03.512185+00:00", "trade", 5.4199, 1.0]
["2026-09-08T19:17:03.512836+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.512843+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.512864+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.512867+00:00", "trade", 5.42, 70.0]
["2026-09-08T19:17:03.512871+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.512874+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:17:03.512951+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:17:03.512951+00:00", "trade", 5.42, 8.0]
["2026-09-08T19:17:03.513449+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.513548+00:00", "trade", 5.4199, 1.0]
["2026-09-08T19:17:03.513913+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.513915+00:00", "trade", 5.4199, 70.0]
["2026-09-08T19:17:03.514271+00:00", "trade", 5.4199, 20.0]
["2026-09-08T19:17:03.514609+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.514828+00:00", "trade", 5.4199, 8.0]
["2026-09-08T19:17:03.515191+00:00", "trade", 5.4199, 400.0]
["2026-09-08T19:17:03.522855+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.524825+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.524835+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.524839+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:17:03.524839+00:00", "trade", 5.42, 1000.0]
["2026-09-08T19:17:03.524839+00:00", "trade", 5.42, 300.0]
["2026-09-08T19:17:03.524841+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.524844+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:17:03.524845+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:03.524848+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:17:03.524849+00:00", "trade", 5.42, 14.0]
["2026-09-08T19:17:03.524852+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.524857+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:17:03.524858+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.525055+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:17:03.525425+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.525937+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.528839+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.528924+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.528955+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.528966+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.528979+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.529012+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.529501+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.569269+00:00", "trade", 5.4101, 30.0]
["2026-09-08T19:17:03.577567+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:03.975467+00:00", "trade", 5.4244, 5.0]
["2026-09-08T19:17:04.105401+00:00", "trade", 5.4299, 1.0]
["2026-09-08T19:17:04.361554+00:00", "trade", 5.41, 9.0]
["2026-09-08T19:17:04.619151+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:04.621523+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:04.653207+00:00", "trade", 5.415, 2.0]
["2026-09-08T19:17:04.662138+00:00", "trade", 5.42, 4.0]
["2026-09-08T19:17:04.662526+00:00", "trade", 5.4199, 4.0]
["2026-09-08T19:17:04.664165+00:00", "trade", 5.42, 184.0]
["2026-09-08T19:17:04.664165+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:04.699782+00:00", "trade", 5.415, 150.0]
["2026-09-08T19:17:04.699849+00:00", "trade", 5.415, 150.0]
["2026-09-08T19:17:05.004164+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.196566+00:00", "trade", 5.415, 500.0]
["2026-09-08T19:17:05.295621+00:00", "trade", 5.41, 40.0]
["2026-09-08T19:17:05.377273+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:17:05.377273+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:17:05.377274+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:17:05.377429+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:05.377442+00:00", "trade", 5.42, 27.0]
["2026-09-08T19:17:05.377459+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377500+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:05.377514+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377551+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377563+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:17:05.377564+00:00", "trade", 5.41, 30.0]
["2026-09-08T19:17:05.377587+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377597+00:00", "trade", 5.42, 400.0]
["2026-09-08T19:17:05.377597+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377635+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377656+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377705+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377767+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377788+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377839+00:00", "trade", 5.42, 16.0]
["2026-09-08T19:17:05.377868+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.377880+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:17:05.378063+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.378131+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.378156+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.378336+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.378380+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.378831+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.378860+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.379203+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.379452+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.379477+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.381032+00:00", "trade", 5.42, 30.0]
["2026-09-08T19:17:05.381032+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.381034+00:00", "trade", 5.42, 54.0]
["2026-09-08T19:17:05.381040+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.381052+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381061+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381069+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381082+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381092+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381118+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381148+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381376+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381409+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381491+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381506+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381521+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381589+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381639+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381652+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381792+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381859+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381877+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.381954+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.382420+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.382474+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.382475+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.382483+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:17:05.382484+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:17:05.382485+00:00", "trade", 5.41, 81.0]
["2026-09-08T19:17:05.382486+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:17:05.382490+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.382497+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.382504+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.382511+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:17:05.382519+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:05.382526+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:05.382532+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:05.382539+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:05.382545+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:05.382552+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:17:05.382560+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382568+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382573+00:00", "trade", 5.4, 400.0]
["2026-09-08T19:17:05.382575+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382576+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:17:05.382576+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.382576+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.382584+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382590+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382597+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:17:05.382597+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382611+00:00", "trade", 5.41, 7.0]
["2026-09-08T19:17:05.382724+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.382725+00:00", "trade", 5.4, 370.0]
["2026-09-08T19:17:05.382725+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382726+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.382727+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:17:05.382731+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:17:05.382731+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382758+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382765+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382779+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382798+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.382802+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:17:05.382925+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382941+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382955+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382963+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.382968+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:17:05.382970+00:00", "trade", 5.4, 32.0]
["2026-09-08T19:17:05.382976+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.382979+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:17:05.382992+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.383023+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.383047+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.383151+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:17:05.383176+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.383184+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.383212+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.383244+00:00", "quote", 5.4, 5.4]
["2026-09-08T19:17:05.383269+00:00", "quote", 5.4, 5.4]
["2026-09-08T19:17:05.383276+00:00", "quote", 5.4, 5.4]
["2026-09-08T19:17:05.383289+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.383315+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.383346+00:00", "quote", 5.4, 5.4]
["2026-09-08T19:17:05.383403+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.383403+00:00", "trade", 5.4, 40.0]
["2026-09-08T19:17:05.383408+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.383582+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.383790+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.384077+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.384391+00:00", "trade", 5.395, 98.0]
["2026-09-08T19:17:05.384682+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.385104+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.385136+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.385184+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.385345+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.385445+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.386397+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.386458+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.386508+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.386515+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.386533+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.386564+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.386730+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.387050+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.387286+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.387286+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.387287+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.387293+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.387584+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.387676+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.387859+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.387890+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.387933+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.388179+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.388640+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.388804+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.388981+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.389014+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.389170+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.390114+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.390123+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.390501+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.390530+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.390537+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.390544+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.390563+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.390606+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:17:05.390607+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:17:05.390742+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.390805+00:00", "trade", 5.39, 19.0]
["2026-09-08T19:17:05.390835+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391049+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391082+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.391155+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.391178+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.391209+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:17:05.391213+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.391223+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.391224+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391253+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391280+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391309+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391531+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391555+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391576+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391603+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391664+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.391714+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.392205+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.392217+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.392247+00:00", "trade", 5.4, 97.0]
["2026-09-08T19:17:05.392249+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:17:05.392250+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:17:05.392251+00:00", "trade", 5.4, 54.0]
["2026-09-08T19:17:05.392255+00:00", "trade", 5.4, 18.0]
["2026-09-08T19:17:05.392290+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.392305+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.392312+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.392319+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.392579+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.392586+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.392593+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.392600+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.392607+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.392616+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.392620+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.392824+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.393651+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:17:05.393652+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.393867+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.393928+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.393936+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.393956+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.394087+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.394091+00:00", "trade", 5.4, 70.0]
["2026-09-08T19:17:05.394091+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:17:05.394093+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:17:05.394093+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:17:05.394113+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.394685+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.395143+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.395241+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.396042+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.396044+00:00", "trade", 5.4, 54.0]
["2026-09-08T19:17:05.396045+00:00", "trade", 5.4, 97.0]
["2026-09-08T19:17:05.396050+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.396064+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.396071+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.396140+00:00", "trade", 5.4, 79.0]
["2026-09-08T19:17:05.396140+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:17:05.396140+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:17:05.396140+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:17:05.396141+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:17:05.396148+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:17:05.396148+00:00", "trade", 5.39, 31.0]
["2026-09-08T19:17:05.396226+00:00", "trade", 5.4, 21.0]
["2026-09-08T19:17:05.396253+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:17:05.396263+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:17:05.396325+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.396469+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:17:05.396588+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.396779+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:17:05.396845+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.397182+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.397282+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.397282+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.397290+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.397619+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.397658+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.401487+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:17:05.401487+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.401489+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:17:05.401494+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.401500+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.401515+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.401519+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:17:05.401521+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.401524+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:17:05.401528+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.401528+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.401535+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.401543+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:17:05.401586+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:17:05.401644+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.401651+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.401850+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.403226+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406055+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406062+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406098+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406139+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:17:05.406139+00:00", "trade", 5.38, 300.0]
["2026-09-08T19:17:05.406140+00:00", "trade", 5.38, 3.0]
["2026-09-08T19:17:05.406140+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406204+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406231+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406237+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406245+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406250+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.406261+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.406291+00:00", "trade", 5.38, 40.0]
["2026-09-08T19:17:05.406292+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.406313+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.406320+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.406327+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.406333+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.406337+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.406340+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.406347+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.406354+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.406361+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406368+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406374+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406402+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406761+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406861+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406909+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406916+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.406971+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.407046+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.407089+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.407209+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410492+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410493+00:00", "trade", 5.385, 100.0]
["2026-09-08T19:17:05.410495+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.410497+00:00", "trade", 5.38, 30.0]
["2026-09-08T19:17:05.410497+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.410499+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410500+00:00", "trade", 5.38, 5.0]
["2026-09-08T19:17:05.410502+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.410505+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410520+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410527+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410534+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410548+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410555+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410561+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410567+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410865+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.410865+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.410924+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.410932+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.410945+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.410946+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.410947+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.410952+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.410958+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.410959+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.410966+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.410973+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410980+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410988+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.410995+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.411001+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.411008+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.411009+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.411016+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.411037+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.411049+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.411123+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415390+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415450+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.415479+00:00", "trade", 5.39, 150.0]
["2026-09-08T19:17:05.415495+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.415694+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415695+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.415696+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.415697+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.415700+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:17:05.415701+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.415701+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415707+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415727+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:17:05.415727+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415729+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415730+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:17:05.415735+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415743+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415749+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415756+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:17:05.415793+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.415852+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.415859+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.415880+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.415974+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.416623+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.420792+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.420800+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.420807+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.420814+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.420821+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.420828+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.420864+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.420874+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.420897+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:17:05.420899+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.420899+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.420908+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.421056+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.421056+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.421057+00:00", "trade", 5.37, 276.0]
["2026-09-08T19:17:05.421059+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:17:05.421063+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.421078+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.421084+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.421091+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.421097+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.421104+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.421111+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.421118+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.421247+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:17:05.421313+00:00", "trade", 5.38, 3.0]
["2026-09-08T19:17:05.421355+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.421367+00:00", "trade", 5.38, 27.0]
["2026-09-08T19:17:05.421368+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.421375+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.421653+00:00", "trade", 5.37, 2000.0]
["2026-09-08T19:17:05.421816+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:17:05.422246+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.422382+00:00", "trade", 5.37, 3.0]
["2026-09-08T19:17:05.423290+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:17:05.423290+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:17:05.423300+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.423314+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.423330+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:17:05.423330+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.423334+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.423341+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.423343+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.423348+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:17:05.423349+00:00", "trade", 5.36, 96.0]
["2026-09-08T19:17:05.423351+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.423373+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.423414+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.423559+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.423566+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.423664+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:17:05.423664+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:17:05.424612+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.425286+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.425294+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.425312+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.425320+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:17:05.425325+00:00", "trade", 5.35, 143.0]
["2026-09-08T19:17:05.425686+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:17:05.425843+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.425849+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.426118+00:00", "trade", 5.35, 143.0]
["2026-09-08T19:17:05.426223+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:17:05.426236+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.426510+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.426692+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.426698+00:00", "trade", 5.35, 500.0]
["2026-09-08T19:17:05.426739+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:17:05.427943+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.428476+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.428530+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.428530+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.428550+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.428557+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.428573+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.429107+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.429460+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:17:05.429460+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.429461+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.429484+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.429728+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.429737+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.429791+00:00", "trade", 5.35, 1490.0]
["2026-09-08T19:17:05.429875+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.430157+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.430186+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.430193+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.430241+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.430258+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.430676+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.430711+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.432624+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.432644+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.432651+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.432706+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:17:05.432706+00:00", "trade", 5.35, 346.0]
["2026-09-08T19:17:05.432706+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:17:05.432706+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.432708+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:17:05.432755+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.432859+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:17:05.432860+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:17:05.432878+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.432886+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.432892+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.432899+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.432913+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.433122+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.433170+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:17:05.433172+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.433439+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.433479+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.433501+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.433541+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.433699+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.433708+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.433760+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.434235+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.434509+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:17:05.439053+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:17:05.439054+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.439055+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.439060+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:17:05.439073+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.439081+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.439087+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.439095+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:17:05.439103+00:00", "trade", 5.36, 3.0]
["2026-09-08T19:17:05.439108+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.439479+00:00", "trade", 5.35, 843.0]
["2026-09-08T19:17:05.439562+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.439564+00:00", "trade", 5.37, 44.0]
["2026-09-08T19:17:05.439575+00:00", "trade", 5.37, 56.0]
["2026-09-08T19:17:05.439605+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.439612+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.439619+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.439632+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.439639+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.439658+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.439658+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.439658+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.439659+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.439660+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.439717+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.439724+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.439735+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.439898+00:00", "quote", 5.37, 5.37]
["2026-09-08T19:17:05.440084+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.440148+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:17:05.440148+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.440172+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.440435+00:00", "trade", 5.35, 1071.0]
["2026-09-08T19:17:05.441258+00:00", "trade", 5.3501, 2.0]
["2026-09-08T19:17:05.441327+00:00", "trade", 5.3501, 3.0]
["2026-09-08T19:17:05.441533+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:17:05.441534+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.441628+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.443678+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:17:05.443685+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.443706+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.443713+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.443725+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.443785+00:00", "trade", 5.37, 79.0]
["2026-09-08T19:17:05.443787+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.443787+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.443873+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.443880+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.443887+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.443902+00:00", "trade", 5.37, 121.0]
["2026-09-08T19:17:05.443905+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.443910+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.443911+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.443919+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.443923+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.443930+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.443937+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.443945+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.443974+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.443981+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.444014+00:00", "trade", 5.37, 80.0]
["2026-09-08T19:17:05.444014+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.444062+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:17:05.444381+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.444405+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.444435+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.444479+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.444557+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.444558+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.445033+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:17:05.445056+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.445140+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.445213+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.445518+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.446144+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.446639+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:17:05.446658+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.447027+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.447564+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.447593+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.447941+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.448227+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.448398+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:17:05.448585+00:00", "trade", 5.35, 2000.0]
["2026-09-08T19:17:05.448703+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.448703+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.448705+00:00", "trade", 5.36, 79.0]
["2026-09-08T19:17:05.448707+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:17:05.448707+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:17:05.448732+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.448738+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.448745+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.449085+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.449280+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.449312+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.449313+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.449314+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:17:05.449338+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.449365+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.449372+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.449540+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.449592+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.449722+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.449802+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.449935+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.449982+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.450073+00:00", "trade", 5.38, 77.0]
["2026-09-08T19:17:05.450075+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.450100+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.450214+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.450241+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.450306+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.450492+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.450538+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.450634+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.450781+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.451008+00:00", "quote", 5.36, 5.39]
["2026-09-08T19:17:05.451037+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.451056+00:00", "quote", 5.36, 5.39]
["2026-09-08T19:17:05.453749+00:00", "quote", 5.36, 5.39]
["2026-09-08T19:17:05.453756+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.453776+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.453783+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.453807+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.453838+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.453840+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:17:05.453841+00:00", "trade", 5.36, 90.0]
["2026-09-08T19:17:05.453894+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.453926+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.453948+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.453988+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.453988+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.453989+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.453990+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.453991+00:00", "trade", 5.36, 21.0]
["2026-09-08T19:17:05.453994+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:17:05.453995+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.454002+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:17:05.454016+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.454030+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.454042+00:00", "trade", 5.36, 21.0]
["2026-09-08T19:17:05.454044+00:00", "trade", 5.36, 35.0]
["2026-09-08T19:17:05.454060+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.454061+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.454066+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.454069+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:17:05.454085+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.454092+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.454100+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:17:05.454106+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.454130+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:17:05.454131+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.454149+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:17:05.454191+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.454374+00:00", "quote", 5.36, 5.36]
["2026-09-08T19:17:05.454400+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.454458+00:00", "quote", 5.36, 5.36]
["2026-09-08T19:17:05.454529+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.454576+00:00", "trade", 5.36, 41.0]
["2026-09-08T19:17:05.454656+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.454690+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.454716+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.454723+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.454742+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.454773+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.454920+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.454944+00:00", "trade", 5.36, 1071.0]
["2026-09-08T19:17:05.454984+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.455027+00:00", "trade", 5.355, 10.0]
["2026-09-08T19:17:05.455591+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.455599+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.455610+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.456113+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:17:05.456149+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.456156+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.456162+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.456183+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:17:05.456183+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.456186+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:17:05.456190+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.456373+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.456478+00:00", "trade", 5.35, 31.0]
["2026-09-08T19:17:05.456478+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:17:05.456478+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:17:05.456769+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:17:05.456815+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:17:05.456815+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:17:05.456833+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:17:05.456861+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:17:05.456861+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:17:05.457531+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:17:05.460159+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:17:05.460186+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:17:05.460379+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:17:05.460751+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:17:05.461544+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461567+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461570+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:17:05.461574+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461594+00:00", "trade", 5.34, 168.0]
["2026-09-08T19:17:05.461595+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:17:05.461615+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461622+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461628+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461641+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461648+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461658+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461803+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461828+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461835+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461852+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:17:05.461854+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:17:05.461861+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461863+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:17:05.461868+00:00", "trade", 5.34, 65.0]
["2026-09-08T19:17:05.461870+00:00", "trade", 5.34, 15.0]
["2026-09-08T19:17:05.461891+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461900+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.461906+00:00", "trade", 5.34, 85.0]
["2026-09-08T19:17:05.461927+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462029+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462037+00:00", "trade", 5.33, 300.0]
["2026-09-08T19:17:05.462038+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:17:05.462039+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:05.462064+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462071+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462077+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462084+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462090+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462109+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462123+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462130+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462132+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:17:05.462132+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:17:05.462133+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:17:05.462133+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462141+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:17:05.462145+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:05.462145+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462146+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:05.462153+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:05.462163+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462169+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462177+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462183+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462192+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462199+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:17:05.462218+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:17:05.462224+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:17:05.462248+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:17:05.462250+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:05.462250+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:17:05.462262+00:00", "trade", 5.33, 153.0]
["2026-09-08T19:17:05.462265+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:05.462270+00:00", "trade", 5.33, 153.0]
["2026-09-08T19:17:05.462273+00:00", "trade", 5.33, 34.0]
["2026-09-08T19:17:05.462287+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:05.462295+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:05.462302+00:00", "trade", 5.33, 103.0]
["2026-09-08T19:17:05.462316+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:05.462322+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:05.462388+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:05.462448+00:00", "trade", 5.33, 19.0]
["2026-09-08T19:17:05.462449+00:00", "trade", 5.33, 19.0]
["2026-09-08T19:17:05.462466+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:05.462573+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:05.462585+00:00", "trade", 5.33, 19.0]
["2026-09-08T19:17:05.462623+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:05.462630+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.462669+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.462696+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.462702+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.462758+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:05.462773+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:17:05.462786+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:05.462793+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:05.462795+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.462817+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.462835+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:17:05.462920+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:17:05.462975+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.463006+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:17:05.463185+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:17:05.463208+00:00", "trade", 5.33, 900.0]
["2026-09-08T19:17:05.463401+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.463450+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.463540+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:17:05.464390+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.464415+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.464628+00:00", "trade", 5.35, 665.0]
["2026-09-08T19:17:05.464688+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:17:05.465801+00:00", "trade", 5.321, 100.0]
["2026-09-08T19:17:05.468488+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:17:05.469450+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.470565+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.477302+00:00", "trade", 5.3377, 1000.0]
["2026-09-08T19:17:05.562479+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.563019+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.593598+00:00", "trade", 5.34, 96.0]
["2026-09-08T19:17:05.613659+00:00", "trade", 5.398, 300.0]
["2026-09-08T19:17:05.613715+00:00", "trade", 5.397, 200.0]
["2026-09-08T19:17:05.685594+00:00", "trade", 5.34, 307.0]
["2026-09-08T19:17:05.704588+00:00", "trade", 5.3396, 67.0]
["2026-09-08T19:17:05.722167+00:00", "trade", 5.37, 156.0]
["2026-09-08T19:17:05.791184+00:00", "trade", 5.33, 31.0]
["2026-09-08T19:17:05.791206+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.791244+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.795330+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.795404+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.795687+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.795931+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.796063+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.803459+00:00", "trade", 5.33, 160.0]
["2026-09-08T19:17:05.804141+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:17:05.804161+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:17:05.804169+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:17:05.804175+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:17:05.804187+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:17:05.804188+00:00", "trade", 5.33, 184.0]
["2026-09-08T19:17:05.804189+00:00", "trade", 5.33, 73.0]
["2026-09-08T19:17:05.804194+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:17:05.804215+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:17:05.804222+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:05.804238+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.804246+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.804969+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.805430+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.805639+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.806040+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:05.806325+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.907242+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:17:05.907253+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.907345+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.908132+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:17:05.908309+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.908310+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.908329+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.908804+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.908819+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.908869+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.908890+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.908917+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.908934+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.909312+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.909345+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.909776+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.909805+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.910266+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:05.910292+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.910328+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.910359+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.910383+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.911041+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:05.933548+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.065015+00:00", "trade", 5.335, 11.0]
["2026-09-08T19:17:06.067165+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.067183+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.195845+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.195851+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.195860+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.195869+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.195883+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:17:06.196388+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.196863+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.206594+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.206600+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.256126+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:17:06.256147+00:00", "trade", 5.33, 375.0]
["2026-09-08T19:17:06.256147+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:17:06.256166+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.256174+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.256181+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.256192+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.256199+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.256359+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.256484+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.256727+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.256787+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.257228+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.357545+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.357569+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.357955+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.358888+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.359239+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.359724+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.360169+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.376125+00:00", "trade", 5.32, 290.0]
["2026-09-08T19:17:06.382557+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.382563+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.383145+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.384076+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.393118+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:17:06.526568+00:00", "trade", 5.33, 531.0]
["2026-09-08T19:17:06.550391+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.725760+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.725792+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.725995+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.726020+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.726442+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.726947+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.856704+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:17:06.874001+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:17:06.893850+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.893910+00:00", "trade", 5.32, 54.0]
["2026-09-08T19:17:06.893911+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.893912+00:00", "trade", 5.32, 400.0]
["2026-09-08T19:17:06.893914+00:00", "trade", 5.32, 15.0]
["2026-09-08T19:17:06.893916+00:00", "trade", 5.32, 375.0]
["2026-09-08T19:17:06.893917+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:17:06.893917+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.893932+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:06.893955+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.893961+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.893975+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.893996+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.894003+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.894010+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.894017+00:00", "trade", 5.32, 40.0]
["2026-09-08T19:17:06.894028+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:17:06.894074+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.894078+00:00", "trade", 5.32, 63.0]
["2026-09-08T19:17:06.894080+00:00", "trade", 5.32, 31.0]
["2026-09-08T19:17:06.894080+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:17:06.894084+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.894091+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.894092+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:17:06.894097+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.894119+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.894124+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:17:06.894126+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.894129+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:06.894154+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:06.894240+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:06.894268+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:06.894298+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:06.894305+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:06.894459+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:06.895134+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:06.895157+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:06.895470+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:06.895489+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:06.895534+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:06.900242+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:06.904894+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:06.946072+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:06.956900+00:00", "trade", 5.32, 16.0]
["2026-09-08T19:17:07.089530+00:00", "trade", 5.3123, 100.0]
["2026-09-08T19:17:07.107289+00:00", "trade", 5.328, 318.0]
["2026-09-08T19:17:07.128451+00:00", "trade", 5.3276, 54.0]
["2026-09-08T19:17:07.155948+00:00", "trade", 5.33, 375.0]
["2026-09-08T19:17:07.159981+00:00", "trade", 5.328, 50.0]
["2026-09-08T19:17:07.193709+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:07.193740+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:07.195190+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:07.195246+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:07.196168+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:07.202161+00:00", "trade", 5.3137, 500.0]
["2026-09-08T19:17:07.256532+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:07.424748+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:17:07.425095+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:17:07.426277+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:17:07.426280+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:07.426281+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:07.426281+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:07.426283+00:00", "trade", 5.31, 376.0]
["2026-09-08T19:17:07.426287+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:07.426293+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:07.426300+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:07.426308+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:07.426314+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:07.426334+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:07.426669+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.426732+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.426857+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.426966+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.427113+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.427210+00:00", "trade", 5.31, 9.0]
["2026-09-08T19:17:07.427503+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.427528+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.427595+00:00", "trade", 5.3, 2374.0]
["2026-09-08T19:17:07.427597+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.427604+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:17:07.428051+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.428058+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.430508+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:17:07.431090+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.431450+00:00", "trade", 5.301, 6.0]
["2026-09-08T19:17:07.432869+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.438914+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.438915+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:17:07.438916+00:00", "trade", 5.3, 137.0]
["2026-09-08T19:17:07.438935+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.438942+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.438946+00:00", "trade", 5.3, 1025.0]
["2026-09-08T19:17:07.438946+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.438949+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.438955+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.438969+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.439170+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.439198+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.439216+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.439306+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:17:07.439490+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.439592+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.444583+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.450473+00:00", "trade", 5.309, 300.0]
["2026-09-08T19:17:07.539015+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.539044+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.539065+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.539547+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.540389+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.552858+00:00", "trade", 5.3001, 345.0]
["2026-09-08T19:17:07.618688+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.618715+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.618727+00:00", "trade", 5.3, 574.0]
["2026-09-08T19:17:07.618727+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.618738+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.618773+00:00", "trade", 5.3, 289.0]
["2026-09-08T19:17:07.618773+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.618800+00:00", "trade", 5.3, 93.0]
["2026-09-08T19:17:07.618818+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.618823+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:17:07.618858+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.618920+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.618927+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.619021+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.619034+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:17:07.619046+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:17:07.619250+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.619321+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.619328+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.619335+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.619406+00:00", "trade", 5.29, 63.0]
["2026-09-08T19:17:07.619406+00:00", "trade", 5.29, 21.0]
["2026-09-08T19:17:07.619433+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.619744+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.629416+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.629443+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.629466+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.635051+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:17:07.636293+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.636744+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.636751+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.638318+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.673701+00:00", "trade", 5.3, 37.0]
["2026-09-08T19:17:07.690997+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.691007+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.691444+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.692446+00:00", "trade", 5.2987, 50.0]
["2026-09-08T19:17:07.695850+00:00", "trade", 5.2925, 1000.0]
["2026-09-08T19:17:07.719267+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.719359+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.719464+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.719733+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.719779+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.720208+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.720251+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.720259+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.720650+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.720736+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.721087+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.721120+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.721231+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.721567+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.722050+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.722076+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.780526+00:00", "trade", 5.29, 80.0]
["2026-09-08T19:17:07.780541+00:00", "trade", 5.2975, 500.0]
["2026-09-08T19:17:07.802174+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.861489+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.861515+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.861522+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.862234+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.866849+00:00", "trade", 5.2905, 600.0]
["2026-09-08T19:17:07.870808+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:07.929815+00:00", "trade", 5.3195, 377.0]
["2026-09-08T19:17:07.935744+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.935751+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.935761+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.935768+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.935849+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:17:07.936467+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.939754+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.939832+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.948037+00:00", "trade", 5.29, 725.0]
["2026-09-08T19:17:07.949480+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:07.949487+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.949494+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.949508+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.949510+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:17:07.949510+00:00", "trade", 5.29, 220.0]
["2026-09-08T19:17:07.949517+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:07.949518+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:17:07.949529+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.949533+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:17:07.949535+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.949538+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:17:07.949540+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:07.949543+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:17:07.949552+00:00", "trade", 5.29, 99.0]
["2026-09-08T19:17:07.949594+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:17:07.949636+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.949865+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:17:07.949866+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:07.949866+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.950036+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.950173+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.950174+00:00", "trade", 5.29, 158.0]
["2026-09-08T19:17:07.950193+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.950201+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.950207+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.950213+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.950228+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.950235+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:07.950260+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:07.950260+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.950528+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.950542+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.950567+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.950616+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.950753+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.950803+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.950871+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:07.951428+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.951705+00:00", "trade", 5.28, 11.0]
["2026-09-08T19:17:07.951771+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.951796+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.952522+00:00", "trade", 5.28, 31.0]
["2026-09-08T19:17:07.952579+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.953538+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.954199+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.954266+00:00", "trade", 5.28, 300.0]
["2026-09-08T19:17:07.955903+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.955904+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:17:07.955905+00:00", "trade", 5.3, 182.0]
["2026-09-08T19:17:07.955911+00:00", "trade", 5.3, 218.0]
["2026-09-08T19:17:07.955911+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:07.955918+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:07.955929+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.955930+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.955937+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.955944+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.955950+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.955971+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.955984+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.956005+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:07.956012+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956024+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956063+00:00", "trade", 5.3, 14.0]
["2026-09-08T19:17:07.956064+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:17:07.956119+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956129+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956325+00:00", "quote", 5.3, 5.3]
["2026-09-08T19:17:07.956397+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956399+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956406+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956413+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956429+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956448+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956502+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:17:07.956534+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956540+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956566+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:17:07.956596+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:17:07.956597+00:00", "trade", 5.3, 9.0]
["2026-09-08T19:17:07.956617+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956633+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.956678+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:17:07.956679+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.956716+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.956716+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.956952+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.956971+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.957024+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.957142+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.957207+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.957233+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.957283+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.957390+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.957397+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.957513+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.957611+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.957732+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.957970+00:00", "trade", 5.301, 280.0]
["2026-09-08T19:17:07.958004+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.958020+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.958141+00:00", "trade", 5.301, 48.0]
["2026-09-08T19:17:07.958466+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.958477+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.958944+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.959999+00:00", "trade", 5.3, 140.0]
["2026-09-08T19:17:07.960147+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.960639+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.960654+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.961095+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.961111+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.961117+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.961564+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.961601+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.961619+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.962059+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.962534+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.962576+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.963012+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.963019+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.963047+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.963469+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.963502+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.963961+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.963981+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:07.964418+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.964866+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.964892+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.965210+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.965339+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:07.970318+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:08.058906+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.058907+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:17:08.058908+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:17:08.058913+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.058940+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.058947+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.058952+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:17:08.058961+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.058967+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.058974+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.058980+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.058993+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.059007+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.059290+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.059291+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:17:08.059292+00:00", "trade", 5.3, 12.0]
["2026-09-08T19:17:08.059343+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.059451+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.059461+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.059476+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.059505+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.059512+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.059539+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:08.059621+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.061320+00:00", "trade", 5.291, 100.0]
["2026-09-08T19:17:08.061463+00:00", "trade", 5.29, 600.0]
["2026-09-08T19:17:08.061747+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:08.062141+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:17:08.062724+00:00", "trade", 5.29, 198.0]
["2026-09-08T19:17:08.158969+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.158996+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.159378+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:08.159415+00:00", "quote", 5.28, 5.32]
["2026-09-08T19:17:08.159732+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:08.159859+00:00", "quote", 5.28, 5.32]
["2026-09-08T19:17:08.159887+00:00", "quote", 5.28, 5.32]
["2026-09-08T19:17:08.159894+00:00", "quote", 5.28, 5.32]
["2026-09-08T19:17:08.159913+00:00", "quote", 5.28, 5.32]
["2026-09-08T19:17:08.160191+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:17:08.160309+00:00", "quote", 5.28, 5.32]
["2026-09-08T19:17:08.160386+00:00", "quote", 5.28, 5.32]
["2026-09-08T19:17:08.247800+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:08.247848+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:08.247855+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:08.247907+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:08.248628+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:08.248651+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:08.249027+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:08.249984+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:08.312655+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:08.447581+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:17:08.448550+00:00", "trade", 5.2801, 190.0]
["2026-09-08T19:17:08.501537+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.616930+00:00", "trade", 5.292, 100.0]
["2026-09-08T19:17:08.632441+00:00", "trade", 5.31, 154.0]
["2026-09-08T19:17:08.633683+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.634135+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.732004+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:17:08.788906+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:17:08.788907+00:00", "trade", 5.29, 380.0]
["2026-09-08T19:17:08.789323+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.828442+00:00", "trade", 5.2901, 27.0]
["2026-09-08T19:17:08.853880+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:17:08.865183+00:00", "trade", 5.31, 1846.0]
["2026-09-08T19:17:08.865965+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.930920+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.931309+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.931435+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.931788+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.932263+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.932273+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.932691+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.933636+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.933646+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.933724+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:08.938371+00:00", "trade", 5.3, 94.0]
["2026-09-08T19:17:08.940059+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:17:09.035374+00:00", "trade", 5.292, 100.0]
["2026-09-08T19:17:09.118142+00:00", "trade", 5.3004, 1000.0]
["2026-09-08T19:17:09.211212+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:09.211628+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:09.212061+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:09.212611+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:09.212617+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:09.212638+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:09.213056+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:09.216603+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:09.261604+00:00", "trade", 5.3099, 15.0]
["2026-09-08T19:17:09.264201+00:00", "trade", 5.3043, 40.0]
["2026-09-08T19:17:09.622020+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:09.628432+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:09.628459+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:09.708532+00:00", "trade", 5.3057, 20.0]
["2026-09-08T19:17:09.968411+00:00", "trade", 5.2901, 10.0]
["2026-09-08T19:17:10.213316+00:00", "trade", 5.2925, 1.0]
["2026-09-08T19:17:10.265317+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:10.329085+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:17:10.330175+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:17:10.345679+00:00", "trade", 5.3099, 16.0]
["2026-09-08T19:17:10.347661+00:00", "trade", 5.3022, 16.0]
["2026-09-08T19:17:10.348231+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:10.348657+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:10.350414+00:00", "trade", 5.3022, 100.0]
["2026-09-08T19:17:10.350481+00:00", "trade", 5.3022, 84.0]
["2026-09-08T19:17:10.351659+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:10.351668+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:10.351674+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:17:10.417635+00:00", "trade", 5.31, 25.0]
["2026-09-08T19:17:10.417654+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:10.417682+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:10.417689+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:10.417892+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:10.417956+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:10.417970+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:10.418055+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:10.418063+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:10.418069+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:10.418073+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:10.418076+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:10.418892+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:10.419092+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:10.419116+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:10.462459+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:17:10.553213+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:17:10.577275+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:17:10.577906+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:17:10.577914+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:10.577937+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:10.578671+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:10.594199+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:17:10.609902+00:00", "trade", 5.3275, 50.0]
["2026-09-08T19:17:10.805869+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:17:10.817317+00:00", "trade", 5.3101, 50.0]
["2026-09-08T19:17:10.817626+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:10.817652+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:10.917913+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:11.017394+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:17:11.094840+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:17:11.149785+00:00", "trade", 5.33, 450.0]
["2026-09-08T19:17:11.150301+00:00", "trade", 5.33, 150.0]
["2026-09-08T19:17:11.151340+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:11.151440+00:00", "trade", 5.32, 450.0]
["2026-09-08T19:17:11.151710+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:11.211333+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:11.271447+00:00", "trade", 5.32, 9.0]
["2026-09-08T19:17:11.665469+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:11.839734+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:11.839763+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:11.841129+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:11.954491+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:11.955897+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:11.955907+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:12.165942+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:12.265702+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:17:12.408763+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:12.408820+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:12.408901+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:12.409863+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:12.464636+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:12.678489+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:17:12.695753+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:17:12.868200+00:00", "trade", 5.3213, 30.0]
["2026-09-08T19:17:13.144333+00:00", "trade", 5.33, 13.0]
["2026-09-08T19:17:13.487846+00:00", "trade", 5.32, 22.0]
["2026-09-08T19:17:13.488713+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:17:13.987594+00:00", "trade", 5.325, 223.0]
["2026-09-08T19:17:14.395855+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:17:14.721061+00:00", "trade", 5.3299, 200.0]
["2026-09-08T19:17:14.721870+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:14.738383+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:14.738392+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:14.980943+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:17:15.040462+00:00", "trade", 5.3591, 10.0]
["2026-09-08T19:17:15.372115+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:17:15.372886+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:15.389185+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:15.437366+00:00", "trade", 5.3202, 178.0]
["2026-09-08T19:17:15.513095+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:17:15.513420+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:17:15.516678+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:17:15.653646+00:00", "trade", 5.3296, 2500.0]
["2026-09-08T19:17:15.654422+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:15.657049+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:15.798455+00:00", "trade", 5.32, 25.0]
["2026-09-08T19:17:15.928857+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:17:16.103253+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:17:16.287258+00:00", "trade", 5.325, 500.0]
["2026-09-08T19:17:16.404987+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:16.405013+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:16.405353+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:16.405754+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:16.419288+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:16.419298+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:16.758273+00:00", "trade", 5.325, 278.0]
["2026-09-08T19:17:16.921692+00:00", "trade", 5.325, 3000.0]
["2026-09-08T19:17:16.948968+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:17:16.949746+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.077359+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.264418+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:17:17.375115+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375116+00:00", "trade", 5.32, 378.0]
["2026-09-08T19:17:17.375117+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:17:17.375149+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375171+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375177+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375183+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375190+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375197+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375361+00:00", "trade", 5.32, 222.0]
["2026-09-08T19:17:17.375363+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375381+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375402+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375412+00:00", "trade", 5.32, 78.0]
["2026-09-08T19:17:17.375414+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375420+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:17:17.375422+00:00", "trade", 5.32, 14.0]
["2026-09-08T19:17:17.375435+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375442+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375512+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375611+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375665+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375672+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:17.375693+00:00", "trade", 5.32, 75.0]
["2026-09-08T19:17:17.375693+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:17.375694+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.375696+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.375714+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.375749+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.375756+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.375778+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.375941+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.376074+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.376324+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.376345+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.376352+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.376457+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.376486+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.376695+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.376975+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:17.376994+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.377041+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.377052+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.377065+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.378084+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.378202+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.378234+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.378235+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:17.378450+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.475673+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.574509+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:17.574864+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:17.575114+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:17:17.701310+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.701328+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:17:17.701336+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.701343+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.701373+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.702737+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.702746+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.824069+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.824153+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:17.939624+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:17:18.068151+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:17:18.143621+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:18.143633+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:18.350416+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:18.350511+00:00", "trade", 5.32, 376.0]
["2026-09-08T19:17:18.390148+00:00", "trade", 5.3101, 7500.0]
["2026-09-08T19:17:18.390188+00:00", "trade", 5.32, 38.0]
["2026-09-08T19:17:18.390949+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:18.390949+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:18.390975+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:18.390998+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:18.503228+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:18.503261+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:18.572178+00:00", "trade", 5.31, 92.0]
["2026-09-08T19:17:18.832375+00:00", "trade", 5.3293, 10.0]
["2026-09-08T19:17:19.143148+00:00", "trade", 5.3195, 200.0]
["2026-09-08T19:17:19.184775+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:17:19.919055+00:00", "trade", 5.312, 400.0]
["2026-09-08T19:17:20.045316+00:00", "trade", 5.3275, 3.0]
["2026-09-08T19:17:20.045692+00:00", "trade", 5.3275, 1.0]
["2026-09-08T19:17:20.076518+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:20.296131+00:00", "trade", 5.3295, 400.0]
["2026-09-08T19:17:20.341110+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:20.345146+00:00", "trade", 5.32, 2900.0]
["2026-09-08T19:17:20.373529+00:00", "trade", 5.3107, 300.0]
["2026-09-08T19:17:20.533989+00:00", "trade", 5.31, 25.0]
["2026-09-08T19:17:20.887512+00:00", "trade", 5.3125, 10.0]
["2026-09-08T19:17:20.996915+00:00", "trade", 5.3193, 25.0]
["2026-09-08T19:17:21.110019+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:21.110085+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:21.110097+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:17:21.113998+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:21.114028+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:21.114035+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:21.273060+00:00", "trade", 5.3103, 15.0]
["2026-09-08T19:17:21.409542+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:17:21.475524+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:17:21.475579+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:17:21.484158+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:17:21.484222+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:21.484495+00:00", "trade", 5.3299, 7.0]
["2026-09-08T19:17:21.484866+00:00", "trade", 5.3299, 100.0]
["2026-09-08T19:17:21.484918+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:17:21.484919+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:17:21.484938+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:21.484944+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:21.484946+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:17:21.484951+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:21.484958+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:21.484964+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:21.484973+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:17:21.484978+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:17:21.484990+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:21.484997+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:21.485011+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:21.485065+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.485200+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.485207+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.485239+00:00", "trade", 5.3299, 20.0]
["2026-09-08T19:17:21.485266+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.485306+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:17:21.485306+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:17:21.485492+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.485542+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.485596+00:00", "trade", 5.3299, 100.0]
["2026-09-08T19:17:21.485615+00:00", "trade", 5.3299, 1.0]
["2026-09-08T19:17:21.485943+00:00", "trade", 5.3299, 100.0]
["2026-09-08T19:17:21.485969+00:00", "trade", 5.3299, 30.0]
["2026-09-08T19:17:21.486296+00:00", "trade", 5.3299, 25.0]
["2026-09-08T19:17:21.486322+00:00", "trade", 5.3299, 1.0]
["2026-09-08T19:17:21.486416+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.486438+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.486654+00:00", "trade", 5.3299, 200.0]
["2026-09-08T19:17:21.486680+00:00", "trade", 5.3299, 25.0]
["2026-09-08T19:17:21.486709+00:00", "trade", 5.3299, 20.0]
["2026-09-08T19:17:21.486912+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.487552+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:21.487614+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:21.487947+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:17:21.489131+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:21.489138+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:17:21.489142+00:00", "trade", 5.33, 1358.0]
["2026-09-08T19:17:21.489142+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.489663+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.491130+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.491157+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.491471+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.495430+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.499211+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.499235+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.515783+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.515790+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.515796+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.515883+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:17:21.515884+00:00", "trade", 5.32, 24.0]
["2026-09-08T19:17:21.515884+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.518428+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:21.518448+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:21.518478+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:21.519664+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:21.520072+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:21.586314+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:21.606544+00:00", "trade", 5.3298, 28.0]
["2026-09-08T19:17:21.713009+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:17:21.713315+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:21.713341+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:21.713348+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:21.902849+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:21.902866+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:17:21.902866+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:21.902961+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:21.902962+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:21.902972+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:21.902979+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:21.903530+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:22.593051+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:22.593078+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:22.593081+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:22.614988+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:22.626181+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:22.829098+00:00", "trade", 5.315, 250.0]
["2026-09-08T19:17:22.830233+00:00", "trade", 5.315, 20.0]
["2026-09-08T19:17:22.830427+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:22.844787+00:00", "trade", 5.3197, 20.0]
["2026-09-08T19:17:22.845547+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:22.943521+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:22.943574+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:17:22.943619+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:22.943927+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:22.943943+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:22.943944+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:23.716889+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:17:23.716919+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:17:23.718437+00:00", "trade", 5.3199, 50.0]
["2026-09-08T19:17:23.801077+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:23.817175+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:23.818798+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:24.259921+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:17:24.260698+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:24.262465+00:00", "trade", 5.315, 550.0]
["2026-09-08T19:17:24.519416+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:24.519928+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:24.712966+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:24.922387+00:00", "trade", 5.3168, 286.0]
["2026-09-08T19:17:25.385621+00:00", "trade", 5.3187, 1.0]
["2026-09-08T19:17:25.695039+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:26.174692+00:00", "trade", 5.311, 194.0]
["2026-09-08T19:17:26.175056+00:00", "trade", 5.311, 1.0]
["2026-09-08T19:17:26.175720+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:26.366426+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:26.388598+00:00", "trade", 5.3185, 100.0]
["2026-09-08T19:17:26.389370+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:26.389426+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:26.443753+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:26.776006+00:00", "trade", 5.315, 117.0]
["2026-09-08T19:17:26.776367+00:00", "trade", 5.31, 117.0]
["2026-09-08T19:17:26.929075+00:00", "trade", 5.32, 275.0]
["2026-09-08T19:17:26.929849+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:27.007364+00:00", "trade", 5.3168, 100.0]
["2026-09-08T19:17:27.360797+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:17:27.360833+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:17:27.360855+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:17:27.360872+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:17:27.360972+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:17:27.360980+00:00", "trade", 5.315, 1980.0]
["2026-09-08T19:17:27.361563+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:27.362511+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:27.370454+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:27.370472+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:17:27.370494+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:27.370514+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:27.370521+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:27.370527+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:27.370534+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:27.370623+00:00", "trade", 5.31, 67.0]
["2026-09-08T19:17:27.370676+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:27.370726+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:27.370751+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:17:27.370751+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:17:27.370759+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:17:27.370766+00:00", "trade", 5.31, 71.0]
["2026-09-08T19:17:27.370799+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:27.370826+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:27.370828+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:27.370829+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:17:27.370830+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:27.370895+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:27.370925+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:27.371165+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:27.371901+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:27.372177+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:27.372552+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:27.374738+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:27.374761+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:27.391634+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:27.432245+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:17:27.470493+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:27.669112+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:17:27.795711+00:00", "trade", 5.302, 100.0]
["2026-09-08T19:17:27.795787+00:00", "trade", 5.302, 589.0]
["2026-09-08T19:17:27.834314+00:00", "trade", 5.31, 2538.0]
["2026-09-08T19:17:27.836462+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:17:28.285131+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:17:28.365227+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:17:28.449038+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:17:28.623309+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.623336+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.623341+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:17:28.623757+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.623841+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.623862+00:00", "trade", 5.31, 24.0]
["2026-09-08T19:17:28.625213+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.627326+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.627375+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.627397+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.627802+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.627827+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.628502+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.629568+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:28.634293+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:17:28.725060+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:17:29.016138+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:17:29.017084+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:29.233386+00:00", "trade", 5.3108, 1.0]
["2026-09-08T19:17:29.239321+00:00", "trade", 5.3019, 320.0]
["2026-09-08T19:17:29.357399+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:29.357426+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:29.618279+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:29.693075+00:00", "trade", 5.32, 138.0]
["2026-09-08T19:17:29.763856+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:17:29.768803+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:29.768811+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:29.769311+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:29.772139+00:00", "trade", 5.3001, 300.0]
["2026-09-08T19:17:30.188017+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:17:30.419196+00:00", "trade", 5.3097, 51.0]
["2026-09-08T19:17:30.552637+00:00", "trade", 5.3048, 500.0]
["2026-09-08T19:17:30.830931+00:00", "trade", 5.3013, 5.0]
["2026-09-08T19:17:30.832204+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:30.832213+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:30.853106+00:00", "trade", 5.305, 600.0]
["2026-09-08T19:17:30.915867+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:17:31.126487+00:00", "trade", 5.3087, 20.0]
["2026-09-08T19:17:31.127263+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:31.219315+00:00", "trade", 5.3013, 20.0]
["2026-09-08T19:17:31.220099+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:31.280743+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:31.297993+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:17:31.304236+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:31.306189+00:00", "trade", 5.3099, 33.0]
["2026-09-08T19:17:31.544013+00:00", "trade", 5.3013, 5.0]
["2026-09-08T19:17:31.702354+00:00", "trade", 5.3045, 100.0]
["2026-09-08T19:17:31.703611+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:31.703622+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:32.083416+00:00", "trade", 5.31, 11.0]
["2026-09-08T19:17:32.523634+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:17:32.524035+00:00", "trade", 5.301, 100.0]
["2026-09-08T19:17:32.524534+00:00", "trade", 5.3001, 200.0]
["2026-09-08T19:17:32.524552+00:00", "trade", 5.301, 100.0]
["2026-09-08T19:17:32.525621+00:00", "trade", 5.3014, 450.0]
["2026-09-08T19:17:32.574014+00:00", "trade", 5.31, 343.0]
["2026-09-08T19:17:32.574786+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:32.591323+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:32.617529+00:00", "trade", 5.3098, 343.0]
["2026-09-08T19:17:32.618297+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:32.960542+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:33.276778+00:00", "trade", 5.31, 137.0]
["2026-09-08T19:17:33.277556+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:33.686561+00:00", "trade", 5.305, 40.0]
["2026-09-08T19:17:33.708277+00:00", "trade", 5.3088, 90.0]
["2026-09-08T19:17:33.960305+00:00", "trade", 5.3013, 26.0]
["2026-09-08T19:17:33.960675+00:00", "trade", 5.3013, 1.0]
["2026-09-08T19:17:34.554951+00:00", "trade", 5.305, 40.0]
["2026-09-08T19:17:35.343217+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:35.343934+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:35.383574+00:00", "trade", 5.3087, 30.0]
["2026-09-08T19:17:35.384343+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:35.663587+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:36.000288+00:00", "trade", 5.31, 12.0]
["2026-09-08T19:17:36.153596+00:00", "trade", 5.31, 5.0]
["2026-09-08T19:17:36.510287+00:00", "trade", 5.305, 600.0]
["2026-09-08T19:17:36.578711+00:00", "trade", 5.305, 2000.0]
["2026-09-08T19:17:37.131777+00:00", "trade", 5.3097, 1.0]
["2026-09-08T19:17:37.455427+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:37.527331+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:37.527363+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:37.851202+00:00", "trade", 5.305, 888.0]
["2026-09-08T19:17:38.589249+00:00", "trade", 5.305, 25.0]
["2026-09-08T19:17:38.598985+00:00", "trade", 5.3088, 100.0]
["2026-09-08T19:17:38.740482+00:00", "trade", 5.3052, 1.0]
["2026-09-08T19:17:38.843358+00:00", "trade", 5.3099, 100.0]
["2026-09-08T19:17:38.844131+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:38.860675+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:39.002928+00:00", "trade", 5.3099, 10.0]
["2026-09-08T19:17:39.076379+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:17:39.346047+00:00", "trade", 5.301, 100.0]
["2026-09-08T19:17:39.346110+00:00", "trade", 5.301, 130.0]
["2026-09-08T19:17:39.842650+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:39.842676+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:39.861447+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:39.910886+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:39.910906+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:39.910935+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:39.910966+00:00", "trade", 5.3, 14.0]
["2026-09-08T19:17:39.911415+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.095267+00:00", "trade", 5.305, 374.0]
["2026-09-08T19:17:40.220048+00:00", "trade", 5.305, 376.0]
["2026-09-08T19:17:40.322124+00:00", "trade", 5.3095, 39.0]
["2026-09-08T19:17:40.333542+00:00", "trade", 5.3083, 1.0]
["2026-09-08T19:17:40.346091+00:00", "trade", 5.305, 335.0]
["2026-09-08T19:17:40.443936+00:00", "trade", 5.309, 200.0]
["2026-09-08T19:17:40.618262+00:00", "trade", 5.305, 50.0]
["2026-09-08T19:17:40.618292+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:17:40.789929+00:00", "trade", 5.305, 30.0]
["2026-09-08T19:17:40.795432+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.795433+00:00", "trade", 5.3, 750.0]
["2026-09-08T19:17:40.795434+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:17:40.795436+00:00", "trade", 5.3, 378.0]
["2026-09-08T19:17:40.795484+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:17:40.795484+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.795485+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.795489+00:00", "trade", 5.3, 250.0]
["2026-09-08T19:17:40.795491+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:17:40.795491+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.795492+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.795497+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.795498+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:17:40.795502+00:00", "trade", 5.3, 8.0]
["2026-09-08T19:17:40.795519+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.795525+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.795597+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:17:40.795750+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.795826+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:40.795828+00:00", "trade", 5.3, 86.0]
["2026-09-08T19:17:40.795829+00:00", "trade", 5.3, 74.0]
["2026-09-08T19:17:40.795830+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:40.795894+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.796196+00:00", "trade", 5.3001, 50.0]
["2026-09-08T19:17:40.796558+00:00", "trade", 5.3001, 250.0]
["2026-09-08T19:17:40.796584+00:00", "trade", 5.3001, 10.0]
["2026-09-08T19:17:40.796912+00:00", "trade", 5.3001, 20.0]
["2026-09-08T19:17:40.796927+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:40.796939+00:00", "trade", 5.3001, 8.0]
["2026-09-08T19:17:40.796967+00:00", "trade", 5.3001, 10.0]
["2026-09-08T19:17:40.797097+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.797106+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.797268+00:00", "trade", 5.3001, 750.0]
["2026-09-08T19:17:40.797295+00:00", "trade", 5.3001, 10.0]
["2026-09-08T19:17:40.797296+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:40.797322+00:00", "trade", 5.3001, 378.0]
["2026-09-08T19:17:40.797362+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:40.797432+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.797624+00:00", "trade", 5.3001, 86.0]
["2026-09-08T19:17:40.797772+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:40.797978+00:00", "trade", 5.3001, 74.0]
["2026-09-08T19:17:40.798122+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.798146+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.798153+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.798710+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.798892+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:17:40.798911+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.798926+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.798941+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.799155+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.799166+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.799173+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.799187+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.799189+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:40.799193+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.799198+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:17:40.799198+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:40.799265+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:40.799326+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.799363+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.799462+00:00", "trade", 5.29, 24.0]
["2026-09-08T19:17:40.799463+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:17:40.800737+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800754+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800760+00:00", "trade", 5.28, 1500.0]
["2026-09-08T19:17:40.800761+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800761+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800799+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800807+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800813+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800820+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800827+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800828+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:17:40.800834+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800836+00:00", "trade", 5.28, 15.0]
["2026-09-08T19:17:40.800936+00:00", "trade", 5.28, 3.0]
["2026-09-08T19:17:40.800936+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.800938+00:00", "trade", 5.28, 800.0]
["2026-09-08T19:17:40.800943+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:17:40.800956+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:17:40.800963+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:17:40.800969+00:00", "trade", 5.28, 3.0]
["2026-09-08T19:17:40.800969+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:17:40.801212+00:00", "trade", 5.3001, 1500.0]
["2026-09-08T19:17:40.801358+00:00", "trade", 5.28, 48.0]
["2026-09-08T19:17:40.801514+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:17:40.801548+00:00", "trade", 5.2901, 40.0]
["2026-09-08T19:17:40.801558+00:00", "trade", 5.28, 2.0]
["2026-09-08T19:17:40.801606+00:00", "trade", 5.28, 43.0]
["2026-09-08T19:17:40.801606+00:00", "trade", 5.28, 8.0]
["2026-09-08T19:17:40.801607+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:17:40.801644+00:00", "trade", 5.3001, 48.0]
["2026-09-08T19:17:40.802141+00:00", "trade", 5.3001, 43.0]
["2026-09-08T19:17:40.802494+00:00", "trade", 5.3001, 8.0]
["2026-09-08T19:17:40.802522+00:00", "trade", 5.3001, 1.0]
["2026-09-08T19:17:40.802846+00:00", "trade", 5.3001, 354.0]
["2026-09-08T19:17:40.827602+00:00", "trade", 5.28, 43.0]
["2026-09-08T19:17:40.828503+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:40.828504+00:00", "trade", 5.28, 300.0]
["2026-09-08T19:17:40.828504+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:17:40.828510+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:17:40.828536+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:17:40.828572+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:17:40.828578+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:17:40.828607+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:17:40.828877+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:17:40.828938+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.829105+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.829215+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.898938+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:40.898965+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:41.052158+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:41.052191+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:41.052505+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:41.052549+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:41.052557+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:41.052564+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:41.052613+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:41.052645+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:41.053078+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:41.055003+00:00", "trade", 5.2895, 378.0]
["2026-09-08T19:17:41.055868+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:41.178468+00:00", "trade", 5.2801, 209.0]
["2026-09-08T19:17:41.202450+00:00", "trade", 5.2801, 300.0]
["2026-09-08T19:17:41.295674+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:41.296571+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:17:41.431559+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:41.432088+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:17:41.603562+00:00", "trade", 5.285, 200.0]
["2026-09-08T19:17:41.778685+00:00", "trade", 5.28, 300.0]
["2026-09-08T19:17:41.932108+00:00", "trade", 5.285, 27.0]
["2026-09-08T19:17:42.106266+00:00", "trade", 5.285, 3.0]
["2026-09-08T19:17:42.130408+00:00", "trade", 5.2801, 300.0]
["2026-09-08T19:17:42.213688+00:00", "trade", 5.2887, 2.0]
["2026-09-08T19:17:42.273858+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:42.273865+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:42.273876+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:42.273949+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:42.273950+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:42.273998+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:42.274000+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:42.274061+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:42.310774+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:17:42.321313+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:42.321314+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:17:42.321336+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:42.321625+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:42.321758+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:42.321900+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:42.639401+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:42.783459+00:00", "trade", 5.302, 250.0]
["2026-09-08T19:17:43.046531+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:17:43.063932+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.064759+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.064802+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.064813+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.065147+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.065282+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.424155+00:00", "trade", 5.2901, 130.0]
["2026-09-08T19:17:43.643189+00:00", "trade", 5.2902, 3600.0]
["2026-09-08T19:17:43.700257+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:17:43.741786+00:00", "trade", 5.295, 200.0]
["2026-09-08T19:17:43.897790+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:43.898621+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.898816+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.898826+00:00", "trade", 5.2901, 100.0]
["2026-09-08T19:17:43.899052+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.899070+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:43.899134+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.899473+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:43.899591+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.899602+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.899913+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.899968+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.899983+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.900096+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.900104+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.900361+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:43.900594+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:43.900833+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:43.953357+00:00", "trade", 5.2925, 30.0]
["2026-09-08T19:17:44.005555+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:17:44.041325+00:00", "trade", 5.2901, 73.0]
["2026-09-08T19:17:44.372442+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:17:44.372443+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:44.372461+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:44.372468+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:44.372495+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:44.372744+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:17:44.372744+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:17:44.373018+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:44.373276+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:44.373706+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:44.643835+00:00", "trade", 5.2899, 2.0]
["2026-09-08T19:17:44.875098+00:00", "trade", 5.285, 500.0]
["2026-09-08T19:17:44.895654+00:00", "trade", 5.2813, 9.0]
["2026-09-08T19:17:44.958739+00:00", "trade", 5.28, 25.0]
["2026-09-08T19:17:45.005984+00:00", "trade", 5.28, 79.0]
["2026-09-08T19:17:45.074211+00:00", "trade", 5.285, 75.0]
["2026-09-08T19:17:45.088560+00:00", "trade", 5.2887, 8.0]
["2026-09-08T19:17:45.095986+00:00", "trade", 5.285, 94.0]
["2026-09-08T19:17:45.098461+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:17:45.820038+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:17:45.978554+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:45.978884+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:45.978943+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:45.979389+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:45.980475+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.031743+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.149263+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.149486+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.149790+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.149804+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.149816+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.149835+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.150336+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.153398+00:00", "trade", 5.3, 500.0]
["2026-09-08T19:17:46.154183+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.154247+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.154641+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.192420+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:46.346069+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.346688+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.347038+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.347054+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.347536+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.347558+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.348036+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.348053+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.348126+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.348487+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.348494+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.348532+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.348546+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.349020+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.349037+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.349524+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.349543+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.349973+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.349984+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.350016+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.350035+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.350514+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.350531+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.351012+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.351032+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.351461+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.351481+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.351490+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.351501+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.351986+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.352003+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.352477+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.352495+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.352926+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.352936+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.352979+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.352999+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.353473+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.353486+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.353561+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.353975+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.353991+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.354426+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.354435+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.354470+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.354485+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.354969+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.355173+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.355443+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.355636+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.355892+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.355924+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.356074+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.356096+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.356366+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.356385+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.356414+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.356535+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.356890+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.357013+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.357354+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.357370+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.357452+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.357487+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.357827+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.357915+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.358310+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.358376+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.358756+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.358790+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.358814+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.358838+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.359230+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.359250+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.359732+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.359762+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.360182+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.360203+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.360210+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.360226+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.360659+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.360675+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.361153+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.361168+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.361604+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.361613+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.361646+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.361661+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.362146+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.362157+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.362637+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.363067+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.363089+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.363108+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.363504+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.363530+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.363566+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.363968+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.364041+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.364428+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.364525+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.364892+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.365005+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.365358+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.514528+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:46.789153+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:17:47.001163+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:47.044938+00:00", "trade", 5.2886, 100.0]
["2026-09-08T19:17:47.363493+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:47.682210+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:17:47.887240+00:00", "trade", 5.29, 3.0]
["2026-09-08T19:17:47.908924+00:00", "trade", 5.2994, 27.0]
["2026-09-08T19:17:47.949156+00:00", "trade", 5.2885, 75.0]
["2026-09-08T19:17:48.013816+00:00", "trade", 5.2845, 334.0]
["2026-09-08T19:17:48.333786+00:00", "trade", 5.2889, 8.0]
["2026-09-08T19:17:48.456460+00:00", "trade", 5.2801, 15.0]
["2026-09-08T19:17:48.838209+00:00", "trade", 5.281, 4.0]
["2026-09-08T19:17:48.838218+00:00", "trade", 5.281, 3.0]
["2026-09-08T19:17:48.838292+00:00", "trade", 5.281, 1.0]
["2026-09-08T19:17:48.909694+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:48.909742+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:17:48.909742+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:17:48.909749+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.909819+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:17:48.909996+00:00", "trade", 5.28, 300.0]
["2026-09-08T19:17:48.909996+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:48.910022+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:17:48.910049+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:48.911915+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:48.912232+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.914286+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.916561+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.923878+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.925498+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.929095+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.930894+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.933059+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.937335+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.939024+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:48.939055+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.941170+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.943332+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:17:48.945603+00:00", "trade", 5.29, 150.0]
["2026-09-08T19:17:49.172803+00:00", "trade", 5.298, 100.0]
["2026-09-08T19:17:49.191517+00:00", "trade", 5.28, 286.0]
["2026-09-08T19:17:49.215721+00:00", "trade", 5.282, 100.0]
["2026-09-08T19:17:49.376385+00:00", "trade", 5.2975, 1.0]
["2026-09-08T19:17:49.431977+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:17:50.039161+00:00", "trade", 5.2801, 100.0]
["2026-09-08T19:17:50.059424+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:17:50.064705+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:17:50.108901+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.108930+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.109617+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.109633+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.110109+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.110120+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.110165+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.110605+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.110622+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.111139+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.111528+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.111610+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.111993+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.112090+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.112454+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.112573+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.112915+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.113055+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.113377+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.113544+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.113841+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.114027+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.114305+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.114508+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.114765+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.114982+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.115227+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.115464+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.115690+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.115940+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.116149+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.116426+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.116631+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.116905+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.117091+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.117404+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.117551+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.117884+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.118014+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.118364+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.118474+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.118841+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.118934+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.126025+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.165823+00:00", "trade", 5.28, 75.0]
["2026-09-08T19:17:50.165825+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.166322+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:17:50.264600+00:00", "trade", 5.28, 3.0]
["2026-09-08T19:17:50.264608+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:17:50.264642+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:17:50.264666+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:17:50.264716+00:00", "trade", 5.2787, 41.0]
["2026-09-08T19:17:50.270573+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:17:50.272275+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:17:50.273720+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:50.325671+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:17:50.326235+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:17:50.326981+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:50.327671+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:17:50.513455+00:00", "trade", 5.2895, 378.0]
["2026-09-08T19:17:50.589183+00:00", "trade", 5.2895, 100.0]
["2026-09-08T19:17:50.818496+00:00", "trade", 5.2899, 40.0]
["2026-09-08T19:17:51.064702+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.064728+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.128047+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.227473+00:00", "trade", 5.2895, 376.0]
["2026-09-08T19:17:51.276358+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.276386+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.284305+00:00", "trade", 5.2895, 378.0]
["2026-09-08T19:17:51.285146+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.301415+00:00", "trade", 5.2801, 113.0]
["2026-09-08T19:17:51.302449+00:00", "trade", 5.29, 4.0]
["2026-09-08T19:17:51.332828+00:00", "trade", 5.2839, 450.0]
["2026-09-08T19:17:51.367058+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:17:51.367081+00:00", "trade", 5.29, 6.0]
["2026-09-08T19:17:51.367081+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.367086+00:00", "trade", 5.29, 2615.0]
["2026-09-08T19:17:51.367088+00:00", "trade", 5.29, 1979.0]
["2026-09-08T19:17:51.367089+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:17:51.367089+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.367096+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.367109+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.367116+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.367122+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.367136+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.367149+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:17:51.367489+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:17:51.367549+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.367556+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.367749+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.367812+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.367891+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.367998+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.368255+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.368452+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.368697+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.382599+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.382624+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.402259+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.402616+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.422084+00:00", "trade", 5.2995, 376.0]
["2026-09-08T19:17:51.467193+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.571088+00:00", "trade", 5.2982, 1.0]
["2026-09-08T19:17:51.583367+00:00", "trade", 5.3, 40.0]
["2026-09-08T19:17:51.583367+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.583368+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:17:51.583370+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:17:51.583371+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:17:51.583375+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.583381+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.583387+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.583401+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.583409+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:17:51.583414+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:17:51.583414+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.583417+00:00", "trade", 5.3, 18.0]
["2026-09-08T19:17:51.583417+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:17:51.583422+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.583436+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.583745+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.583752+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:17:51.583790+00:00", "trade", 5.3, 52.0]
["2026-09-08T19:17:51.583790+00:00", "trade", 5.3, 77.0]
["2026-09-08T19:17:51.583790+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:51.583853+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.584758+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.584781+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.585030+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.585153+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.585164+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.585504+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.585603+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.586099+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.586109+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.592538+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.603479+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:51.638257+00:00", "trade", 5.3012, 95.0]
["2026-09-08T19:17:51.684946+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:51.747936+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:17:51.808530+00:00", "trade", 5.3065, 200.0]
["2026-09-08T19:17:51.812040+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:17:51.824344+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:17:52.134017+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:52.271360+00:00", "trade", 5.31, 37.0]
["2026-09-08T19:17:52.380319+00:00", "trade", 5.3065, 20.0]
["2026-09-08T19:17:52.452953+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:17:52.840711+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:17:52.842037+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:52.842062+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:52.842069+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:52.842449+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:52.842784+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:52.843444+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:52.843587+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:52.843621+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:52.844032+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:52.845242+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:52.845252+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:53.124829+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:53.124836+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:53.124857+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:17:53.124859+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:53.124866+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:17:53.124953+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:53.125397+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:53.128868+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:53.134892+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:17:53.231901+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.232356+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.232686+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.232810+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.233123+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.252998+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.253448+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.253970+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.286763+00:00", "trade", 5.3103, 40.0]
["2026-09-08T19:17:53.381988+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.382022+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.382470+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.382539+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.383071+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.383121+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.383647+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.383693+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.384224+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.384273+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.384804+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.384848+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.384896+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.385253+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.385271+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.385706+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.385720+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.409479+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:17:53.410763+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.411495+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.411957+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.412198+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.412258+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.412944+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.413013+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.413477+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.413709+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.413930+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.414461+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.414518+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.414908+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.415161+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.415681+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.415910+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.415973+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.416669+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.416730+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:17:53.418144+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:17:53.418203+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:53.418495+00:00", "trade", 5.3199, 1.0]
["2026-09-08T19:17:53.418532+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.418851+00:00", "trade", 5.3199, 100.0]
["2026-09-08T19:17:53.418982+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.419101+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:17:53.419103+00:00", "trade", 5.32, 37.0]
["2026-09-08T19:17:53.419140+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.419154+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.419173+00:00", "trade", 5.32, 774.0]
["2026-09-08T19:17:53.419174+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.419225+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.419233+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.419425+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.419484+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:17:53.419485+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:17:53.419626+00:00", "trade", 5.3199, 774.0]
["2026-09-08T19:17:53.419677+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.419704+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.419981+00:00", "trade", 5.3199, 300.0]
["2026-09-08T19:17:53.420000+00:00", "trade", 5.3199, 37.0]
["2026-09-08T19:17:53.420344+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:53.420344+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:53.420345+00:00", "trade", 5.3199, 2.0]
["2026-09-08T19:17:53.420398+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:53.420416+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:53.420426+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:53.420432+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:53.420432+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:17:53.420455+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:53.420462+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:53.420469+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:53.420476+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:53.420483+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:53.420489+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:53.420497+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:53.420699+00:00", "trade", 5.3199, 10.0]
["2026-09-08T19:17:53.420753+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.420879+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.421051+00:00", "trade", 5.3199, 100.0]
["2026-09-08T19:17:53.421091+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.421156+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.421178+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.421331+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.421529+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.421634+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.421648+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.421686+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.421804+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.421989+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.434738+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:53.435047+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.435072+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.435138+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.435140+00:00", "trade", 5.3199, 100.0]
["2026-09-08T19:17:53.435339+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.435568+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.435622+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.435673+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.435739+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.437105+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:53.437106+00:00", "trade", 5.32, 82.0]
["2026-09-08T19:17:53.437106+00:00", "trade", 5.32, 18.0]
["2026-09-08T19:17:53.437188+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:17:53.437217+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:53.437223+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.437230+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.437237+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.437559+00:00", "trade", 5.3199, 82.0]
["2026-09-08T19:17:53.437559+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.437614+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.437634+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.437657+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.437918+00:00", "trade", 5.3199, 18.0]
["2026-09-08T19:17:53.438061+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.438329+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.438539+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.438754+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.439224+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.439249+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.439267+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.439751+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.439766+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.441814+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:17:53.441816+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.442290+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.442323+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.442768+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.442779+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.442835+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.443328+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.443780+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.445679+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.446132+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.447454+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.447478+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.447952+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.447968+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.448451+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.448879+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.448935+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.449340+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.449408+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.449426+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.449904+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.449923+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.450400+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.450414+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.450926+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.451229+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.451399+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.451691+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.451902+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.452155+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.452381+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.452620+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.452860+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.453083+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.453339+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.453542+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.453817+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.454001+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.454301+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.454461+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.454777+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.454921+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.455258+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.455380+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.455741+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.455842+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.456222+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.456302+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.456704+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.456781+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:53.954310+00:00", "trade", 5.32, 82.0]
["2026-09-08T19:17:53.954759+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:54.001198+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:54.001653+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:54.326971+00:00", "trade", 5.3101, 1.0]
["2026-09-08T19:17:54.494846+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.494872+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.495254+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.495607+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.496026+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.496036+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.496175+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.496429+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.496455+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.496541+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.497046+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.497506+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.497848+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.497882+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.498291+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.609210+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.609236+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:54.703441+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:55.027009+00:00", "trade", 5.32, 65.0]
["2026-09-08T19:17:55.027112+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:17:55.136413+00:00", "trade", 5.315, 336.0]
["2026-09-08T19:17:55.139371+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:17:55.467216+00:00", "trade", 5.315, 3.0]
["2026-09-08T19:17:55.947693+00:00", "trade", 5.32, 18.0]
["2026-09-08T19:17:55.947694+00:00", "trade", 5.32, 8.0]
["2026-09-08T19:17:55.947752+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:17:55.948914+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:55.949249+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:55.968772+00:00", "trade", 5.32, 26.0]
["2026-09-08T19:17:56.058664+00:00", "trade", 5.3125, 5.0]
["2026-09-08T19:17:56.212664+00:00", "trade", 5.32, 40.0]
["2026-09-08T19:17:56.212747+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.213066+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.214056+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.218570+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:56.218801+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:56.219167+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:56.219178+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:56.219634+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:56.219659+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:56.220320+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:56.220346+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:56.425743+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:17:56.425744+00:00", "trade", 5.32, 35.0]
["2026-09-08T19:17:56.425745+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:17:56.425750+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:17:56.425763+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.425770+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.425776+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.425792+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.425798+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.425805+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.425811+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.426067+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.426320+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.426373+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.426436+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.429771+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.429793+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.433289+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.487963+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:17:56.489210+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.525813+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:56.552333+00:00", "trade", 5.3398, 42.0]
["2026-09-08T19:17:56.934291+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:17:57.314257+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:17:57.315034+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:57.315493+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:57.475114+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:17:58.061818+00:00", "trade", 5.3138, 20.0]
["2026-09-08T19:17:58.376308+00:00", "trade", 5.3136, 50.0]
["2026-09-08T19:17:58.578775+00:00", "trade", 5.3141, 300.0]
["2026-09-08T19:17:58.626615+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:17:59.092820+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:59.092872+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:59.092873+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:59.092879+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:59.092918+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:59.113817+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:17:59.121584+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:59.121644+00:00", "trade", 5.32, 15.0]
["2026-09-08T19:17:59.121645+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:17:59.121696+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:59.140298+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:59.140897+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:17:59.658790+00:00", "trade", 5.3179, 20.0]
["2026-09-08T19:18:00.010291+00:00", "trade", 5.3125, 2.0]
["2026-09-08T19:18:00.140289+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:18:00.632070+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:18:00.707982+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:18:01.305068+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:18:01.479071+00:00", "trade", 5.3125, 3.0]
["2026-09-08T19:18:01.653977+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:01.654009+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:01.820296+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:18:01.828880+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:18:01.828953+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:18:01.829592+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:01.887477+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.249691+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.249697+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:18:02.249697+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.249702+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:18:02.250146+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:18:02.250149+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.250161+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.250199+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.250277+00:00", "trade", 5.33, 75.0]
["2026-09-08T19:18:02.250286+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.250492+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.250566+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.250621+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.250622+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:18:02.250662+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:18:02.250744+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:18:02.250754+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:18:02.250757+00:00", "trade", 5.32, 241.0]
["2026-09-08T19:18:02.250757+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:18:02.250761+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.251103+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.256419+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.340722+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:18:02.756415+00:00", "trade", 5.33, 34.0]
["2026-09-08T19:18:02.757214+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.757308+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.858503+00:00", "trade", 5.3275, 20.0]
["2026-09-08T19:18:02.875432+00:00", "trade", 5.31, 25.0]
["2026-09-08T19:18:02.901322+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:02.901347+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.901360+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:18:02.901387+00:00", "quote", 5.32, 5.32]
["2026-09-08T19:18:02.901416+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:18:02.901416+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:02.901439+00:00", "quote", 5.32, 5.32]
["2026-09-08T19:18:02.901447+00:00", "quote", 5.32, 5.32]
["2026-09-08T19:18:02.901455+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:02.901721+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:02.902130+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:02.902266+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:02.902576+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:02.954390+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:02.954843+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:03.021304+00:00", "trade", 5.3101, 12.0]
["2026-09-08T19:18:03.063317+00:00", "trade", 5.3268, 100.0]
["2026-09-08T19:18:03.064015+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:03.370288+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:18:03.372036+00:00", "trade", 5.3291, 100.0]
["2026-09-08T19:18:03.372814+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:03.481316+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:03.481345+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:03.481698+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:03.481886+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:03.482002+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:03.482457+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:03.483084+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:03.483101+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:03.483524+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:03.483562+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:03.896916+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:18:04.172871+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.192200+00:00", "trade", 5.3245, 50.0]
["2026-09-08T19:18:04.416480+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:18:04.416555+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.417879+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.418244+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.418648+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.421870+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:18:04.422165+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:18:04.422192+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:18:04.422194+00:00", "trade", 5.32, 891.0]
["2026-09-08T19:18:04.422214+00:00", "trade", 5.32, 589.0]
["2026-09-08T19:18:04.422215+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.422229+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.422236+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.422257+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.422264+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.422271+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.422580+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.423257+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.423507+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.423514+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.423534+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.423550+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.423823+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.424641+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.425095+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.425156+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.425180+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.426845+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.426866+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.427232+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.427301+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.427326+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.428520+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:04.428912+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.517325+00:00", "trade", 5.3275, 20.0]
["2026-09-08T19:18:04.522399+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:18:04.585871+00:00", "trade", 5.3125, 2.0]
["2026-09-08T19:18:05.058517+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:18:05.507340+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:05.507390+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:05.507397+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:05.507850+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:05.508729+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:05.535205+00:00", "trade", 5.3112, 50.0]
["2026-09-08T19:18:05.610292+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:05.773012+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:06.184714+00:00", "trade", 5.3113, 20.0]
["2026-09-08T19:18:06.260799+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:18:06.280045+00:00", "trade", 5.3104, 50.0]
["2026-09-08T19:18:06.541298+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:18:06.542160+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:06.542275+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:06.542705+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:06.542731+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:06.542748+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:06.542948+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:06.545506+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:18:06.545506+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:18:06.545507+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:18:06.545527+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:18:06.545545+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:18:06.545562+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:06.545611+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:18:06.545620+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:06.545623+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:18:06.546053+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:06.546479+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:07.488459+00:00", "trade", 5.31, 25.0]
["2026-09-08T19:18:07.627265+00:00", "trade", 5.3059, 15.0]
["2026-09-08T19:18:07.820578+00:00", "trade", 5.31, 625.0]
["2026-09-08T19:18:07.839645+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:18:07.839687+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:07.839688+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:18:07.839690+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:18:07.839691+00:00", "trade", 5.3, 378.0]
["2026-09-08T19:18:07.839694+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:07.839701+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:18:07.839709+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:07.839716+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:07.839723+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:07.839729+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:07.839742+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:07.839749+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:07.839756+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:07.839763+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.839785+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.839941+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.840030+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.840055+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.840176+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.840253+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:18:07.840254+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:18:07.840279+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.840411+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.840629+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.890830+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.941117+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:18:07.941487+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:07.949211+00:00", "trade", 5.3013, 16.0]
["2026-09-08T19:18:08.164105+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:08.576425+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:08.805408+00:00", "trade", 5.2987, 1.0]
["2026-09-08T19:18:08.866853+00:00", "trade", 5.295, 200.0]
["2026-09-08T19:18:09.020034+00:00", "trade", 5.295, 150.0]
["2026-09-08T19:18:09.814442+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:18:09.814442+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:09.814913+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:09.819003+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:18:09.819004+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:09.841302+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:09.841310+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:09.841327+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:09.885726+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:09.957030+00:00", "trade", 5.295, 50.0]
["2026-09-08T19:18:09.957468+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:18:09.957815+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:18:09.958698+00:00", "trade", 5.2901, 50.0]
["2026-09-08T19:18:09.958745+00:00", "trade", 5.2901, 100.0]
["2026-09-08T19:18:09.958785+00:00", "trade", 5.2901, 100.0]
["2026-09-08T19:18:09.959966+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:09.960419+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:10.167434+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:18:10.168058+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:18:10.169012+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:18:10.169374+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:18:11.415004+00:00", "trade", 5.2901, 100.0]
["2026-09-08T19:18:11.516034+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:18:11.516794+00:00", "trade", 5.2901, 100.0]
["2026-09-08T19:18:11.517162+00:00", "trade", 5.295, 275.0]
["2026-09-08T19:18:11.517250+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:18:11.519580+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:11.519586+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:11.519592+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:11.519596+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:18:11.519597+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:11.519601+00:00", "trade", 5.29, 175.0]
["2026-09-08T19:18:11.519605+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:11.519606+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:18:11.519606+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:18:11.519606+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:18:11.519634+00:00", "trade", 5.29, 378.0]
["2026-09-08T19:18:11.519642+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:11.519653+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:11.519664+00:00", "trade", 5.29, 525.0]
["2026-09-08T19:18:11.519664+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.519667+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.519668+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:18:11.519674+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.519733+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.519842+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:18:11.519981+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:18:11.520847+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.520900+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.520902+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.521820+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.522242+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.522252+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.760741+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:18:11.762466+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.762618+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:18:11.762619+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.763061+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.763075+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.763102+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.763664+00:00", "trade", 5.2869, 50.0]
["2026-09-08T19:18:11.764028+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.764084+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.764359+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.764567+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.764869+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.775797+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:18:11.775798+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:18:11.775799+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:18:11.775799+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:18:11.775814+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:18:11.775815+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.775881+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.776362+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.777180+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.778137+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.778145+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.783915+00:00", "trade", 5.2895, 378.0]
["2026-09-08T19:18:11.807627+00:00", "trade", 5.2965, 200.0]
["2026-09-08T19:18:11.811539+00:00", "trade", 5.2965, 173.0]
["2026-09-08T19:18:11.833081+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.833088+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.833584+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.833981+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.834856+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.834879+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.834944+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:18:11.834965+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.834976+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.835239+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:18:11.835264+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:18:11.835387+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:18:11.835405+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:18:11.835428+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:11.835576+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:18:11.835586+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:18:11.835679+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:18:11.841250+00:00", "trade", 5.295, 90.0]
["2026-09-08T19:18:11.989628+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:18:12.074127+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:18:12.615786+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:18:12.632218+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:12.632245+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:12.632252+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:12.632746+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:12.633366+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:18:13.932256+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:13.932283+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:13.932677+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:13.932804+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:13.932885+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:14.339985+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:14.340014+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:14.344949+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:14.355970+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:14.355995+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:14.359731+00:00", "trade", 5.295, 5.0]
["2026-09-08T19:18:14.368068+00:00", "trade", 5.29, 95.0]
["2026-09-08T19:18:14.369212+00:00", "trade", 5.2901, 95.0]
["2026-09-08T19:18:14.387944+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:14.388000+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:14.491497+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:18:14.624997+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:14.625063+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:14.625114+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:15.352136+00:00", "trade", 5.292, 38.0]
["2026-09-08T19:18:15.677186+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:18:15.708310+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:18:15.708776+00:00", "trade", 5.3, 150.0]
["2026-09-08T19:18:15.735948+00:00", "trade", 5.2901, 129.0]
["2026-09-08T19:18:16.278694+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:16.278721+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:16.555654+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:17.767888+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:18:17.768070+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:18:17.768427+00:00", "trade", 5.29, 302.0]
["2026-09-08T19:18:17.922536+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:18:17.922569+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:18:17.922690+00:00", "trade", 5.295, 1900.0]
["2026-09-08T19:18:17.923477+00:00", "trade", 5.295, 3.0]
["2026-09-08T19:18:18.166893+00:00", "trade", 5.295, 50.0]
["2026-09-08T19:18:18.170564+00:00", "trade", 5.2988, 100.0]
["2026-09-08T19:18:18.181784+00:00", "trade", 5.2997, 5000.0]
["2026-09-08T19:18:18.770103+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:18:18.785351+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:18:19.362943+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:19.362947+00:00", "trade", 5.3, 106.0]
["2026-09-08T19:18:19.362948+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:18:19.362964+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:19.362972+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:18:19.362982+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:18:19.362983+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:19.362988+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:18:19.362988+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:18:19.362990+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:18:19.362992+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:19.362993+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:18:19.362998+00:00", "trade", 5.3, 9.0]
["2026-09-08T19:18:19.362999+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:19.363006+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:18:19.363020+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.363027+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.363103+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.363717+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.363735+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.364187+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.364209+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.364919+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.365465+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.365816+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.366551+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.366925+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.366930+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.378022+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.463417+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.863346+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.863634+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.864019+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.864766+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.864826+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.865198+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.865206+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.983209+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.983252+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.983254+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.983542+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.983560+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.984288+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.984739+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.984761+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:19.985167+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:19.985186+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:19.985210+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:20.174657+00:00", "trade", 5.3025, 5.0]
["2026-09-08T19:18:20.174966+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:20.177341+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:20.658935+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:18:20.661587+00:00", "trade", 5.3145, 700.0]
["2026-09-08T19:18:20.670976+00:00", "trade", 5.31, 24.0]
["2026-09-08T19:18:20.682535+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:18:20.683241+00:00", "trade", 5.31, 4.0]
["2026-09-08T19:18:21.008187+00:00", "trade", 5.301, 17.0]
["2026-09-08T19:18:21.382249+00:00", "trade", 5.302, 15.0]
["2026-09-08T19:18:21.822853+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:18:23.446783+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:23.446810+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:23.446832+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:23.446877+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:18:23.446881+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:23.446919+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:23.447156+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:23.447173+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:23.447179+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:23.447198+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:23.447344+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:18:23.447400+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:18:23.447444+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:23.447736+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:23.447739+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:23.448037+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:23.548563+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:23.548636+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:23.549012+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:24.180632+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:18:25.011261+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:25.011313+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:25.421489+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:18:25.422680+00:00", "trade", 5.31, 21.0]
["2026-09-08T19:18:25.423795+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:18:25.543872+00:00", "trade", 5.3025, 1.0]
["2026-09-08T19:18:25.708603+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:18:26.123946+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:26.756447+00:00", "trade", 5.302, 290.0]
["2026-09-08T19:18:28.346702+00:00", "trade", 5.3005, 2000.0]
["2026-09-08T19:18:28.420775+00:00", "trade", 5.31, 8.0]
["2026-09-08T19:18:28.420795+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:29.306878+00:00", "trade", 5.3, 75.0]
["2026-09-08T19:18:29.353160+00:00", "trade", 5.3025, 60.0]
["2026-09-08T19:18:30.535556+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:18:31.080746+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:31.929447+00:00", "trade", 5.31, 33.0]
["2026-09-08T19:18:32.031520+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:32.031564+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:32.032536+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:32.246296+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:32.312613+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:18:32.312790+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:18:32.312790+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:18:32.313007+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:32.313153+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:18:32.313441+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:32.318930+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:32.318931+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:18:32.668052+00:00", "trade", 5.31, 16.0]
["2026-09-08T19:18:34.072280+00:00", "trade", 5.31, 25.0]
["2026-09-08T19:18:34.232054+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:18:34.286214+00:00", "trade", 5.3074, 400.0]
["2026-09-08T19:18:34.286589+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:18:34.291579+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:18:36.244063+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:18:36.449829+00:00", "trade", 5.3001, 46.0]
["2026-09-08T19:18:36.613149+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:18:38.543697+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:18:38.554476+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:18:39.220277+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:18:39.233098+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:18:39.233099+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:39.364176+00:00", "trade", 5.31, 78.0]
["2026-09-08T19:18:39.458343+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:39.458398+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:39.490602+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:39.655172+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:18:39.655895+00:00", "trade", 5.311, 100.0]
["2026-09-08T19:18:39.656131+00:00", "trade", 5.311, 193.0]
["2026-09-08T19:18:39.656187+00:00", "trade", 5.3101, 200.0]
["2026-09-08T19:18:39.657399+00:00", "trade", 5.31, 7.0]
["2026-09-08T19:18:39.657399+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:39.657474+00:00", "trade", 5.31, 293.0]
["2026-09-08T19:18:39.657475+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:18:39.658075+00:00", "trade", 5.3101, 7.0]
["2026-09-08T19:18:40.431144+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:18:40.669913+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:18:40.669980+00:00", "trade", 5.31, 8.0]
["2026-09-08T19:18:40.677573+00:00", "trade", 5.31, 4.0]
["2026-09-08T19:18:40.677787+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:18:40.677807+00:00", "trade", 5.3199, 10.0]
["2026-09-08T19:18:40.677834+00:00", "trade", 5.32, 26.0]
["2026-09-08T19:18:40.677857+00:00", "trade", 5.3199, 26.0]
["2026-09-08T19:18:40.761187+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:40.761214+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:40.761933+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:40.762358+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:40.762368+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:41.355629+00:00", "trade", 5.315, 30.0]
["2026-09-08T19:18:41.928727+00:00", "trade", 5.31, 139.0]
["2026-09-08T19:18:42.120371+00:00", "trade", 5.31, 60.0]
["2026-09-08T19:18:42.625948+00:00", "trade", 5.315, 18.0]
["2026-09-08T19:18:42.703974+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:42.792892+00:00", "trade", 5.3199, 10.0]
["2026-09-08T19:18:43.009755+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:18:43.058603+00:00", "trade", 5.3113, 2.0]
["2026-09-08T19:18:44.120588+00:00", "trade", 5.3153, 10.0]
["2026-09-08T19:18:44.121381+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:45.493309+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:18:45.975371+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:18:45.975391+00:00", "trade", 5.315, 12.0]
["2026-09-08T19:18:45.975511+00:00", "trade", 5.315, 388.0]
["2026-09-08T19:18:49.300080+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:49.300105+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:49.300985+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:50.444825+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:18:51.935226+00:00", "trade", 5.3113, 1.0]
["2026-09-08T19:18:52.691616+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:18:52.696602+00:00", "trade", 5.315, 37.0]
["2026-09-08T19:18:52.715449+00:00", "trade", 5.315, 12.0]
["2026-09-08T19:18:53.103326+00:00", "trade", 5.3144, 200.0]
["2026-09-08T19:18:55.795598+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:18:55.853283+00:00", "trade", 5.3026, 20.0]
["2026-09-08T19:18:56.279633+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:56.279824+00:00", "trade", 5.3197, 100.0]
["2026-09-08T19:18:56.384193+00:00", "trade", 5.315, 6.0]
["2026-09-08T19:18:57.781657+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:57.781683+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:58.320215+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:18:58.414357+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:18:59.077473+00:00", "trade", 5.3199, 6.0]
["2026-09-08T19:18:59.707060+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:19:00.542564+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:19:00.674708+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:19:01.437955+00:00", "trade", 5.3113, 3.0]
["2026-09-08T19:19:01.765370+00:00", "trade", 5.3195, 374.0]
["2026-09-08T19:19:01.766167+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.766195+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.770546+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.940615+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.940627+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.940634+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.940648+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.940653+00:00", "trade", 5.32, 1000.0]
["2026-09-08T19:19:01.940654+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.940658+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:19:01.940660+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:19:01.940661+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.940951+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.941062+00:00", "trade", 5.32, 106.0]
["2026-09-08T19:19:01.941063+00:00", "trade", 5.32, 13.0]
["2026-09-08T19:19:01.941064+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:19:01.941064+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:01.941131+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:01.941154+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:01.941412+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:01.941487+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:19:01.941548+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:19:01.942054+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:01.942313+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:01.942335+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:01.942339+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:01.942347+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:01.942476+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:01.942495+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:01.942841+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:01.942907+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:01.942999+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.943301+00:00", "trade", 5.315, 3.0]
["2026-09-08T19:19:01.943450+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:01.943625+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:01.944661+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:01.955731+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:01.955770+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:01.956187+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:01.956225+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:01.993738+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:01.994020+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:02.092614+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:02.092640+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:02.240069+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:19:02.240374+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:02.240404+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:02.815134+00:00", "trade", 5.325, 8.0]
["2026-09-08T19:19:02.888195+00:00", "trade", 5.3297, 100.0]
["2026-09-08T19:19:02.934719+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:02.934745+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:03.123778+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:19:03.631794+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:03.675303+00:00", "trade", 5.329, 750.0]
["2026-09-08T19:19:04.072485+00:00", "trade", 5.325, 200.0]
["2026-09-08T19:19:04.076339+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:19:04.076697+00:00", "trade", 5.32, 9.0]
["2026-09-08T19:19:04.076699+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:19:04.076700+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:19:04.076718+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:04.076725+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:04.076729+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:19:04.076732+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:04.076739+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:04.076752+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:04.076759+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:04.076765+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:04.076783+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:04.076784+00:00", "trade", 5.32, 398.0]
["2026-09-08T19:19:04.076786+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:04.076788+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:19:04.076793+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:19:04.076795+00:00", "trade", 5.32, 8.0]
["2026-09-08T19:19:04.076883+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:04.076946+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:04.076953+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:04.077161+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:04.077803+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:04.078204+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:04.078342+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:04.084665+00:00", "trade", 5.32, 198.0]
["2026-09-08T19:19:04.085578+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:04.085658+00:00", "trade", 5.32, 600.0]
["2026-09-08T19:19:04.130334+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:04.177128+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:04.224982+00:00", "trade", 5.315, 94.0]
["2026-09-08T19:19:04.227210+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:19:04.426678+00:00", "trade", 5.3197, 20.0]
["2026-09-08T19:19:04.822531+00:00", "trade", 5.3188, 100.0]
["2026-09-08T19:19:04.823307+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:05.033660+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.024544+00:00", "trade", 5.3101, 4000.0]
["2026-09-08T19:19:07.376913+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.405575+00:00", "trade", 5.3183, 200.0]
["2026-09-08T19:19:07.412690+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:19:07.412759+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.413077+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.413217+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.415953+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:19:07.415972+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.415979+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.415997+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.416080+00:00", "trade", 5.32, 41.0]
["2026-09-08T19:19:07.416530+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.416537+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.416595+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.422045+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:07.425690+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:07.425691+00:00", "trade", 5.32, 85.0]
["2026-09-08T19:19:07.425691+00:00", "trade", 5.32, 15.0]
["2026-09-08T19:19:07.430942+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:19:07.436059+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:19:07.735821+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:19:09.138912+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:19:09.139258+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:19:09.140990+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:09.145831+00:00", "trade", 5.31, 18.0]
["2026-09-08T19:19:09.258484+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:09.709006+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:19:09.735963+00:00", "trade", 5.3164, 200.0]
["2026-09-08T19:19:09.742863+00:00", "trade", 5.3125, 1.0]
["2026-09-08T19:19:09.983957+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:19:11.685097+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:12.418642+00:00", "trade", 5.32, 4.0]
["2026-09-08T19:19:12.738547+00:00", "trade", 5.3073, 64.0]
["2026-09-08T19:19:13.297718+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:13.478607+00:00", "trade", 5.32, 53.0]
["2026-09-08T19:19:13.535509+00:00", "trade", 5.3299, 100.0]
["2026-09-08T19:19:13.765152+00:00", "trade", 5.32, 8.0]
["2026-09-08T19:19:13.765460+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:13.765488+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:13.832455+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:13.832485+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:13.832724+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:13.832748+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:13.833253+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:13.862933+00:00", "trade", 5.319, 200.0]
["2026-09-08T19:19:14.231236+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:15.206239+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:19:15.208476+00:00", "trade", 5.315, 20.0]
["2026-09-08T19:19:15.702885+00:00", "trade", 5.3101, 28.0]
["2026-09-08T19:19:16.031828+00:00", "trade", 5.3113, 3.0]
["2026-09-08T19:19:17.111456+00:00", "trade", 5.315, 1000.0]
["2026-09-08T19:19:18.803523+00:00", "trade", 5.315, 3.0]
["2026-09-08T19:19:19.180444+00:00", "trade", 5.3188, 100.0]
["2026-09-08T19:19:19.186460+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:19:19.769520+00:00", "trade", 5.3101, 300.0]
["2026-09-08T19:19:20.140861+00:00", "trade", 5.3101, 150.0]
["2026-09-08T19:19:20.226671+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:20.226713+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:20.226737+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:20.226764+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:20.227103+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:20.227436+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:20.228732+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:20.694640+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:19:20.697182+00:00", "trade", 5.32, 47.0]
["2026-09-08T19:19:20.772504+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:20.772522+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:19:20.772530+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:20.772537+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:20.773031+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:21.543710+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:21.543737+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:21.543808+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:19:21.543808+00:00", "trade", 5.32, 11.0]
["2026-09-08T19:19:21.543998+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:21.544014+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:21.544106+00:00", "trade", 5.32, 9.0]
["2026-09-08T19:19:21.545110+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:21.944395+00:00", "trade", 5.3105, 10.0]
["2026-09-08T19:19:22.397003+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:19:22.461479+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:22.461507+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:19:22.461512+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:22.712562+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:19:23.249501+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:23.249507+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:23.249552+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:23.249574+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:19:23.249577+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:23.735940+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:23.735978+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:25.683432+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:25.807999+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:19:25.847366+00:00", "trade", 5.326, 500.0]
["2026-09-08T19:19:26.119269+00:00", "trade", 5.31, 1000.0]
["2026-09-08T19:19:26.692805+00:00", "trade", 5.3101, 3.0]
["2026-09-08T19:19:26.765318+00:00", "trade", 5.3135, 77.0]
["2026-09-08T19:19:26.820978+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:26.821004+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:26.821696+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:27.153695+00:00", "trade", 5.3105, 100.0]
["2026-09-08T19:19:27.181253+00:00", "trade", 5.3295, 373.0]
["2026-09-08T19:19:27.213928+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:27.231383+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:27.232187+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:27.232299+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:19:27.277754+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:19:27.277756+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:19:27.277756+00:00", "trade", 5.32, 90.0]
["2026-09-08T19:19:27.277864+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:27.278149+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:27.278288+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:27.278314+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:27.280007+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:19:27.282551+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:27.282895+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:27.283097+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:19:27.283482+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:27.283483+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:19:27.283508+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:27.283514+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:27.283576+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:27.284014+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:27.297048+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:27.489934+00:00", "trade", 5.3295, 375.0]
["2026-09-08T19:19:27.594261+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:19:27.843550+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:27.843581+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:27.844224+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:28.039295+00:00", "trade", 5.3213, 3.0]
["2026-09-08T19:19:28.039317+00:00", "trade", 5.3213, 1.0]
["2026-09-08T19:19:29.509318+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:30.558298+00:00", "trade", 5.329, 113.0]
["2026-09-08T19:19:30.558661+00:00", "trade", 5.329, 1.0]
["2026-09-08T19:19:31.968511+00:00", "trade", 5.3295, 373.0]
["2026-09-08T19:19:32.461268+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:19:32.461330+00:00", "trade", 5.325, 6.0]
["2026-09-08T19:19:32.466416+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:19:32.468927+00:00", "trade", 5.33, 493.0]
["2026-09-08T19:19:32.702227+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:19:33.013137+00:00", "trade", 5.325, 2511.0]
["2026-09-08T19:19:33.014716+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:33.014742+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:33.063007+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:33.142681+00:00", "trade", 5.325, 90.0]
["2026-09-08T19:19:33.142689+00:00", "trade", 5.32, 90.0]
["2026-09-08T19:19:34.059158+00:00", "trade", 5.3295, 373.0]
["2026-09-08T19:19:34.061927+00:00", "trade", 5.33, 15.0]
["2026-09-08T19:19:34.073485+00:00", "trade", 5.325, 4.0]
["2026-09-08T19:19:34.074242+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:19:35.151841+00:00", "trade", 5.33, 78.0]
["2026-09-08T19:19:35.695094+00:00", "trade", 5.33, 43.0]
["2026-09-08T19:19:37.300452+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:19:37.300461+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:19:37.300463+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:37.300476+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:37.300492+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:19:37.300512+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:19:37.300641+00:00", "trade", 5.325, 20.0]
["2026-09-08T19:19:37.577617+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:37.577642+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:37.577711+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:19:37.577713+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:19:37.577713+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:19:37.577823+00:00", "trade", 5.325, 83.0]
["2026-09-08T19:19:37.578280+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:37.581623+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:37.885405+00:00", "trade", 5.325, 1100.0]
["2026-09-08T19:19:37.885709+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:39.336568+00:00", "trade", 5.325, 150.0]
["2026-09-08T19:19:39.965496+00:00", "trade", 5.33, 185.0]
["2026-09-08T19:19:40.150967+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:40.150995+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:40.151964+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:41.609868+00:00", "trade", 5.33, 250.0]
["2026-09-08T19:19:41.609869+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:19:41.609870+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:41.609877+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:41.609898+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:41.609899+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:19:41.609904+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:41.609906+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:19:41.609924+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:41.609931+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:41.610261+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:19:41.610262+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:19:41.610262+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:19:41.610265+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:41.610327+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:41.644033+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:41.710771+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:41.710779+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:41.711001+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:41.851972+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:41.852024+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:41.857740+00:00", "trade", 5.3396, 13.0]
["2026-09-08T19:19:41.858884+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:19:42.851965+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:43.236787+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:19:43.456768+00:00", "trade", 5.33, 141.0]
["2026-09-08T19:19:43.773659+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:19:43.932538+00:00", "trade", 5.3218, 300.0]
["2026-09-08T19:19:44.245542+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:44.245605+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:44.245660+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:44.245667+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:44.245702+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:44.246441+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:44.246470+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:44.246577+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:44.246652+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:44.588301+00:00", "trade", 5.3349, 100.0]
["2026-09-08T19:19:45.622431+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:45.622455+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:46.276960+00:00", "trade", 5.3397, 100.0]
["2026-09-08T19:19:46.277820+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:46.278679+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:46.469522+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:48.327109+00:00", "trade", 5.33, 2000.0]
["2026-09-08T19:19:48.699359+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:48.699386+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:48.700979+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:49.001930+00:00", "trade", 5.3312, 100.0]
["2026-09-08T19:19:49.117729+00:00", "trade", 5.3388, 100.0]
["2026-09-08T19:19:49.287603+00:00", "trade", 5.335, 42.0]
["2026-09-08T19:19:49.287657+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:19:49.303547+00:00", "trade", 5.3395, 373.0]
["2026-09-08T19:19:49.367632+00:00", "trade", 5.3395, 374.0]
["2026-09-08T19:19:49.396658+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:19:49.410059+00:00", "trade", 5.335, 5.0]
["2026-09-08T19:19:49.494501+00:00", "trade", 5.33, 753.0]
["2026-09-08T19:19:49.598120+00:00", "trade", 5.3348, 20.0]
["2026-09-08T19:19:51.121549+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:51.722378+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:19:51.728995+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:19:52.217036+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:52.376676+00:00", "trade", 5.3313, 40.0]
["2026-09-08T19:19:52.989526+00:00", "trade", 5.3336, 400.0]
["2026-09-08T19:19:54.605507+00:00", "trade", 5.335, 6.0]
["2026-09-08T19:19:54.615217+00:00", "trade", 5.3399, 144.0]
["2026-09-08T19:19:54.869431+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:19:54.869460+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:19:54.869558+00:00", "trade", 5.3399, 1000.0]
["2026-09-08T19:19:54.869617+00:00", "trade", 5.33, 70.0]
["2026-09-08T19:19:54.869617+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:54.869619+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:19:54.869620+00:00", "trade", 5.33, 64.0]
["2026-09-08T19:19:54.869623+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:19:54.869684+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:19:54.869690+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:19:54.869691+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:19:54.869696+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:19:54.869699+00:00", "trade", 5.33, 110.0]
["2026-09-08T19:19:54.869699+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:19:54.869766+00:00", "trade", 5.33, 128.0]
["2026-09-08T19:19:54.869911+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:19:54.870009+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:19:54.870009+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:19:54.870022+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:54.870039+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:19:54.870089+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:54.870134+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:19:54.870259+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:19:54.871390+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:54.871397+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:54.873890+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:54.913250+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:19:54.913404+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:19:54.913959+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:19:54.914080+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:19:54.915401+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:19:54.915405+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:19:54.915767+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:19:54.915784+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:19:54.918063+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:54.918672+00:00", "trade", 5.33, 400.0]
["2026-09-08T19:19:54.919755+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:54.919797+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:54.971170+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.150570+00:00", "trade", 5.33, 294.0]
["2026-09-08T19:19:55.150571+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.157711+00:00", "trade", 5.3336, 1.0]
["2026-09-08T19:19:55.158940+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.158965+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.170497+00:00", "trade", 5.3296, 81.0]
["2026-09-08T19:19:55.252578+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.323112+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.529144+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.529222+00:00", "trade", 5.33, 330.0]
["2026-09-08T19:19:55.529648+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.532381+00:00", "trade", 5.33, 43.0]
["2026-09-08T19:19:55.532394+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.533151+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.535862+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.535871+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:19:55.670998+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.912465+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.912468+00:00", "trade", 5.33, 375.0]
["2026-09-08T19:19:55.912469+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:55.921910+00:00", "trade", 5.3326, 7.0]
["2026-09-08T19:19:55.923085+00:00", "trade", 5.325, 4.0]
["2026-09-08T19:19:56.010918+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:56.010979+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:56.011527+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:56.227758+00:00", "trade", 5.3295, 2.0]
["2026-09-08T19:19:56.574738+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:19:56.575771+00:00", "trade", 5.3299, 7.0]
["2026-09-08T19:19:56.575807+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:19:56.575809+00:00", "trade", 5.33, 530.0]
["2026-09-08T19:19:56.575811+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:56.576283+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:56.576567+00:00", "trade", 5.3299, 530.0]
["2026-09-08T19:19:56.591357+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:19:56.591930+00:00", "trade", 5.3299, 100.0]
["2026-09-08T19:19:56.592291+00:00", "trade", 5.3299, 363.0]
["2026-09-08T19:19:56.944924+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:19:57.183049+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:19:57.789395+00:00", "trade", 5.33, 60.0]
["2026-09-08T19:20:01.292090+00:00", "trade", 5.3225, 3.0]
["2026-09-08T19:20:02.516242+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:20:03.208880+00:00", "trade", 5.3365, 18.0]
["2026-09-08T19:20:03.227557+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:20:03.321966+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:20:04.223356+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:20:05.858600+00:00", "trade", 5.34, 7.0]
["2026-09-08T19:20:06.226410+00:00", "trade", 5.3399, 1.0]
["2026-09-08T19:20:06.578720+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:07.381921+00:00", "trade", 5.325, 938.0]
["2026-09-08T19:20:07.393903+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:20:07.850470+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:20:07.850471+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:08.631008+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:20:10.269947+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:20:10.679382+00:00", "trade", 5.33, 82.0]
["2026-09-08T19:20:10.679383+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:12.463735+00:00", "trade", 5.3287, 56.0]
["2026-09-08T19:20:13.213685+00:00", "trade", 5.325, 300.0]
["2026-09-08T19:20:13.214463+00:00", "trade", 5.3205, 600.0]
["2026-09-08T19:20:13.215613+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:20:13.216414+00:00", "trade", 5.325, 23.0]
["2026-09-08T19:20:13.217556+00:00", "trade", 5.325, 9.0]
["2026-09-08T19:20:13.217589+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:13.217616+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:13.217648+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:13.217685+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:13.217715+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:13.217767+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:13.217774+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:13.218133+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:14.657052+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:20:14.775477+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:14.821629+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:20:15.214396+00:00", "trade", 5.3275, 31.0]
["2026-09-08T19:20:15.450499+00:00", "trade", 5.325, 40.0]
["2026-09-08T19:20:16.538289+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:16.650703+00:00", "trade", 5.325, 16.0]
["2026-09-08T19:20:16.651970+00:00", "trade", 5.3201, 16.0]
["2026-09-08T19:20:16.996264+00:00", "trade", 5.32, 775.0]
["2026-09-08T19:20:17.034780+00:00", "trade", 5.32, 209.0]
["2026-09-08T19:20:17.980599+00:00", "trade", 5.32, 2000.0]
["2026-09-08T19:20:18.867204+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:20:19.739845+00:00", "trade", 5.3295, 373.0]
["2026-09-08T19:20:19.935748+00:00", "trade", 5.3295, 226.0]
["2026-09-08T19:20:20.017220+00:00", "trade", 5.325, 147.0]
["2026-09-08T19:20:20.175928+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:20:20.393386+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:20:20.741558+00:00", "trade", 5.32, 75.0]
["2026-09-08T19:20:20.750671+00:00", "trade", 5.3283, 200.0]
["2026-09-08T19:20:20.766859+00:00", "trade", 5.33, 173.0]
["2026-09-08T19:20:20.788610+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:20.829224+00:00", "trade", 5.325, 28.0]
["2026-09-08T19:20:21.119124+00:00", "trade", 5.3201, 1000.0]
["2026-09-08T19:20:21.928512+00:00", "trade", 5.3213, 3.0]
["2026-09-08T19:20:21.928877+00:00", "trade", 5.3213, 1.0]
["2026-09-08T19:20:22.265394+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:20:22.265782+00:00", "trade", 5.325, 273.0]
["2026-09-08T19:20:23.075530+00:00", "trade", 5.3205, 800.0]
["2026-09-08T19:20:23.686792+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:20:24.790215+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:24.790266+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:24.790619+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:24.791030+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.162713+00:00", "trade", 5.32, 90.0]
["2026-09-08T19:20:25.163418+00:00", "trade", 5.3201, 90.0]
["2026-09-08T19:20:25.163858+00:00", "trade", 5.32, 375.0]
["2026-09-08T19:20:25.163861+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:20:25.163886+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.163887+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:20:25.163900+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.163907+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.163922+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.163935+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.163949+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.163956+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.163966+00:00", "trade", 5.32, 8.0]
["2026-09-08T19:20:25.163966+00:00", "trade", 5.32, 9.0]
["2026-09-08T19:20:25.163969+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.163973+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:20:25.163974+00:00", "trade", 5.32, 4.0]
["2026-09-08T19:20:25.163977+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:25.163981+00:00", "trade", 5.32, 9.0]
["2026-09-08T19:20:25.163989+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:25.163989+00:00", "trade", 5.32, 375.0]
["2026-09-08T19:20:25.163989+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:20:25.163993+00:00", "trade", 5.32, 120.0]
["2026-09-08T19:20:25.163997+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:20:25.164020+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:20:25.164024+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:25.164025+00:00", "trade", 5.32, 80.0]
["2026-09-08T19:20:25.164027+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:20:25.164027+00:00", "trade", 5.32, 750.0]
["2026-09-08T19:20:25.164027+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:25.164028+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:20:25.164094+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.164102+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.164844+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.165030+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.165421+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.165762+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.165795+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.165881+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.165903+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.166191+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.166191+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.166259+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:20:25.166400+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.166417+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:20:25.166724+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:20:25.201960+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:20:25.203611+00:00", "trade", 5.32, 6.0]
["2026-09-08T19:20:25.233762+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.233770+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.233787+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:25.233788+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:25.233791+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.233799+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:20:25.233804+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:20:25.233832+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.233840+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.233847+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.233853+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.233867+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:25.233960+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:25.234021+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.234028+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.234092+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:20:25.234224+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.234295+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.234514+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.235405+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.333834+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:25.403416+00:00", "trade", 5.32, 24.0]
["2026-09-08T19:20:25.408048+00:00", "trade", 5.3295, 375.0]
["2026-09-08T19:20:25.434150+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:20:25.489514+00:00", "trade", 5.3295, 373.0]
["2026-09-08T19:20:25.776685+00:00", "trade", 5.325, 5.0]
["2026-09-08T19:20:26.889869+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:20:26.890329+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:26.890814+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:27.277079+00:00", "trade", 5.33, 11.0]
["2026-09-08T19:20:27.278369+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:27.278381+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:27.649359+00:00", "trade", 5.3201, 50.0]
["2026-09-08T19:20:27.830142+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:20:28.103820+00:00", "trade", 5.32, 311.0]
["2026-09-08T19:20:28.104589+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:28.583789+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:28.584559+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:28.876329+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:20:28.877335+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:29.437537+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:29.903892+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:20:30.058618+00:00", "trade", 5.321, 20.0]
["2026-09-08T19:20:30.059393+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:30.107855+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:30.341984+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:30.342009+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:30.344048+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:31.164074+00:00", "trade", 5.3299, 28.0]
["2026-09-08T19:20:31.252851+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:20:31.888607+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:20:32.618165+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:20:32.801309+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:20:32.840129+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:32.841431+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:32.841600+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:33.214063+00:00", "trade", 5.321, 67.0]
["2026-09-08T19:20:33.214911+00:00", "trade", 5.3211, 67.0]
["2026-09-08T19:20:33.215727+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:33.215736+00:00", "trade", 5.32, 89.0]
["2026-09-08T19:20:34.233423+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:20:34.345447+00:00", "trade", 5.32, 81.0]
["2026-09-08T19:20:34.345838+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:34.345839+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:20:34.345958+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:34.346194+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:35.320859+00:00", "trade", 5.33, 92.0]
["2026-09-08T19:20:35.321756+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:35.321796+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:35.759012+00:00", "trade", 5.32, 19.0]
["2026-09-08T19:20:35.759014+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:20:35.759014+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:35.759015+00:00", "trade", 5.32, 22.0]
["2026-09-08T19:20:35.759482+00:00", "trade", 5.32, 354.0]
["2026-09-08T19:20:35.759482+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:35.759502+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.759509+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.759516+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.759523+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.759530+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.759541+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.759964+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.760064+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.760363+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.760389+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.760581+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.760692+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.760705+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.760787+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.760833+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.760897+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.760904+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.761306+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.761372+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.761733+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.761743+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.828714+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:20:35.861959+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.877771+00:00", "trade", 5.32, 109.0]
["2026-09-08T19:20:35.878535+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.962781+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:35.963232+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:36.070457+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:20:36.075890+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:20:36.075891+00:00", "trade", 5.32, 19.0]
["2026-09-08T19:20:36.076289+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.076356+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.076558+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.078301+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.078491+00:00", "trade", 5.31, 102.0]
["2026-09-08T19:20:36.079312+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.079737+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.102775+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.102799+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.117770+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.120191+00:00", "trade", 5.3265, 200.0]
["2026-09-08T19:20:36.136178+00:00", "trade", 5.33, 181.0]
["2026-09-08T19:20:36.241001+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.241053+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.242221+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.279563+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.391956+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.956420+00:00", "trade", 5.31, 600.0]
["2026-09-08T19:20:36.956727+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:36.956756+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:37.080916+00:00", "trade", 5.3265, 23.0]
["2026-09-08T19:20:37.366948+00:00", "trade", 5.32, 73.0]
["2026-09-08T19:20:37.897801+00:00", "trade", 5.312, 400.0]
["2026-09-08T19:20:38.137816+00:00", "trade", 5.3192, 30.0]
["2026-09-08T19:20:38.390635+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:38.663206+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:20:38.726672+00:00", "trade", 5.3201, 200.0]
["2026-09-08T19:20:39.194058+00:00", "trade", 5.33, 43.0]
["2026-09-08T19:20:39.387516+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:39.388963+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:39.389030+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:39.389479+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:39.390435+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:39.482473+00:00", "trade", 5.3299, 50.0]
["2026-09-08T19:20:39.739896+00:00", "trade", 5.33, 150.0]
["2026-09-08T19:20:40.159538+00:00", "trade", 5.3201, 20.0]
["2026-09-08T19:20:40.159849+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:40.159877+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:40.407214+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:20:40.407396+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:20:40.408346+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:40.408355+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:20:40.408359+00:00", "trade", 5.32, 46.0]
["2026-09-08T19:20:40.408411+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:40.408639+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:40.422059+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:20:41.853150+00:00", "trade", 5.326, 36.0]
["2026-09-08T19:20:41.911231+00:00", "trade", 5.3287, 50.0]
["2026-09-08T19:20:43.178580+00:00", "trade", 5.32, 376.0]
["2026-09-08T19:20:43.178580+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:43.178581+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:20:43.178601+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.178608+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.178617+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.178624+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.178657+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.179069+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.179156+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.179829+00:00", "trade", 5.32, 483.0]
["2026-09-08T19:20:43.179873+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.179883+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.183457+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:20:43.184164+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:20:43.184662+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:20:43.185138+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:20:43.187332+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.187342+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:20:43.187345+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:43.188356+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:20:43.190307+00:00", "trade", 5.315, 25.0]
["2026-09-08T19:20:43.280038+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:43.280497+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:43.280531+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:43.280586+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:43.454713+00:00", "trade", 5.3265, 200.0]
["2026-09-08T19:20:43.463217+00:00", "trade", 5.32, 83.0]
["2026-09-08T19:20:43.470922+00:00", "trade", 5.33, 92.0]
["2026-09-08T19:20:43.568734+00:00", "trade", 5.3299, 50.0]
["2026-09-08T19:20:43.572608+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:43.572634+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:43.572959+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:43.573005+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:43.573142+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:44.550470+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:44.551278+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:44.551409+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:44.551858+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:45.257585+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:20:45.259705+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:20:45.322568+00:00", "trade", 5.3207, 11.0]
["2026-09-08T19:20:45.322933+00:00", "trade", 5.3207, 1.0]
["2026-09-08T19:20:45.763295+00:00", "trade", 5.3221, 14.0]
["2026-09-08T19:20:46.415919+00:00", "trade", 5.31, 938.0]
["2026-09-08T19:20:46.426186+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:20:46.433390+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:20:46.765597+00:00", "trade", 5.3101, 2.0]
["2026-09-08T19:20:46.908716+00:00", "trade", 5.312, 12.0]
["2026-09-08T19:20:47.149793+00:00", "trade", 5.3101, 1.0]
["2026-09-08T19:20:47.812941+00:00", "trade", 5.31, 16.0]
["2026-09-08T19:20:48.108744+00:00", "trade", 5.33, 15.0]
["2026-09-08T19:20:48.799733+00:00", "trade", 5.31, 9.0]
["2026-09-08T19:20:49.235517+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:20:49.235542+00:00", "trade", 5.3266, 5.0]
["2026-09-08T19:20:49.235662+00:00", "trade", 5.3266, 595.0]
["2026-09-08T19:20:49.236442+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:49.236522+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:49.343064+00:00", "trade", 5.3107, 6.0]
["2026-09-08T19:20:51.083644+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:51.085130+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:51.085131+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:20:51.085859+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:51.086662+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:51.087038+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:51.301722+00:00", "trade", 5.3299, 50.0]
["2026-09-08T19:20:52.368854+00:00", "trade", 5.32, 46.0]
["2026-09-08T19:20:52.757908+00:00", "trade", 5.32, 176.0]
["2026-09-08T19:20:52.757908+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:52.757928+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:52.757956+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:52.758349+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:52.758352+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:52.758455+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:52.857959+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:53.044845+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:53.044871+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:53.046919+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:53.087041+00:00", "trade", 5.32, 78.0]
["2026-09-08T19:20:53.092351+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:20:53.096667+00:00", "trade", 5.3196, 95.0]
["2026-09-08T19:20:53.219846+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:53.219873+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:53.221921+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:53.504172+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:53.504218+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:53.782680+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:53.784068+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:55.066908+00:00", "trade", 5.3199, 47.0]
["2026-09-08T19:20:55.069276+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:20:55.553076+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:20:55.553966+00:00", "trade", 5.3187, 1.0]
["2026-09-08T19:20:55.779197+00:00", "trade", 5.3199, 5.0]
["2026-09-08T19:20:55.854279+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:55.855257+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:56.170009+00:00", "trade", 5.3221, 25.0]
["2026-09-08T19:20:56.203803+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:56.204253+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:56.311970+00:00", "trade", 5.32, 117.0]
["2026-09-08T19:20:56.314858+00:00", "trade", 5.32, 383.0]
["2026-09-08T19:20:56.357676+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:20:56.357677+00:00", "trade", 5.32, 115.0]
["2026-09-08T19:20:56.357704+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:56.358080+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:56.358222+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:56.358252+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:56.358339+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:56.359731+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:56.437741+00:00", "trade", 5.3125, 18.0]
["2026-09-08T19:20:56.549932+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:56.549983+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:56.550446+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:56.550776+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:56.569422+00:00", "trade", 5.3196, 2.0]
["2026-09-08T19:20:56.652951+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:57.562802+00:00", "trade", 5.315, 200.0]
["2026-09-08T19:20:57.740604+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:57.740707+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:20:58.811565+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:20:58.811567+00:00", "trade", 5.32, 18.0]
["2026-09-08T19:20:58.811567+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:20:58.811568+00:00", "trade", 5.32, 22.0]
["2026-09-08T19:20:58.811979+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:58.811989+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:58.812084+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:58.813527+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:58.816399+00:00", "trade", 5.32, 13.0]
["2026-09-08T19:20:58.816499+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:20:58.816569+00:00", "trade", 5.32, 31.0]
["2026-09-08T19:20:58.816569+00:00", "trade", 5.32, 132.0]
["2026-09-08T19:20:58.816570+00:00", "trade", 5.33, 38.0]
["2026-09-08T19:20:58.816570+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:20:58.816571+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.816577+00:00", "trade", 5.33, 16.0]
["2026-09-08T19:20:58.816579+00:00", "trade", 5.33, 63.0]
["2026-09-08T19:20:58.816840+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.817056+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.818519+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.863467+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.934968+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.934969+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:20:58.934970+00:00", "trade", 5.33, 60.0]
["2026-09-08T19:20:58.934972+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:20:58.934973+00:00", "trade", 5.33, 85.0]
["2026-09-08T19:20:58.934976+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.934983+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.934997+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.935011+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.935258+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.935729+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.935782+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.936160+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.936280+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.936483+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:58.936531+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.018604+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:59.018661+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:59.019855+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:59.019976+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:59.086457+00:00", "trade", 5.325, 1000.0]
["2026-09-08T19:20:59.086578+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:59.086579+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:20:59.086948+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.086948+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.086974+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.086985+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.086999+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.087012+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.087051+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.087059+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.087197+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.087246+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.087287+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.087712+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.087745+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.087763+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.088364+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:20:59.301062+00:00", "trade", 5.3299, 7.0]
["2026-09-08T19:20:59.562702+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:20:59.564093+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:00.056795+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:21:00.250072+00:00", "trade", 5.3201, 100.0]
["2026-09-08T19:21:00.569827+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:00.570063+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:00.570090+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:00.571061+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:01.356250+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:01.356278+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:01.356709+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:01.357219+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:01.422106+00:00", "trade", 5.3125, 3.0]
["2026-09-08T19:21:02.491269+00:00", "trade", 5.3239, 17.0]
["2026-09-08T19:21:03.323141+00:00", "trade", 5.328, 200.0]
["2026-09-08T19:21:03.521773+00:00", "trade", 5.32, 35.0]
["2026-09-08T19:21:03.753061+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:03.753106+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:03.753179+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:03.753187+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:03.753234+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:03.753682+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:03.753687+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:03.754149+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:03.754156+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:03.754647+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:04.774312+00:00", "trade", 5.325, 700.0]
["2026-09-08T19:21:04.828404+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:21:04.829237+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:04.829687+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:04.942516+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:04.942541+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:05.252165+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:06.415462+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:06.415528+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:21:06.415529+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:21:06.415529+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:21:06.415531+00:00", "trade", 5.33, 23.0]
["2026-09-08T19:21:06.415667+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:21:06.415678+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:21:06.415712+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:06.415719+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:06.415827+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:06.415962+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:06.428698+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:21:06.466839+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:06.466866+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:06.480108+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:06.480507+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:06.542995+00:00", "trade", 5.33, 32.0]
["2026-09-08T19:21:06.809530+00:00", "trade", 5.3213, 1.0]
["2026-09-08T19:21:07.026236+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:09.395681+00:00", "trade", 5.33, 12.0]
["2026-09-08T19:21:09.742444+00:00", "trade", 5.325, 13.0]
["2026-09-08T19:21:10.806189+00:00", "trade", 5.325, 110.0]
["2026-09-08T19:21:11.002919+00:00", "trade", 5.33, 15.0]
["2026-09-08T19:21:11.251684+00:00", "trade", 5.3219, 88.0]
["2026-09-08T19:21:12.425307+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:21:12.489671+00:00", "trade", 5.3271, 250.0]
["2026-09-08T19:21:12.494352+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:21:12.497667+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:21:13.673143+00:00", "trade", 5.33, 9.0]
["2026-09-08T19:21:13.765066+00:00", "trade", 5.3299, 1.0]
["2026-09-08T19:21:13.774672+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:21:14.083372+00:00", "trade", 5.327, 5.0]
["2026-09-08T19:21:14.118798+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:21:15.005907+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:15.173410+00:00", "trade", 5.3213, 10.0]
["2026-09-08T19:21:15.373742+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:15.408187+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:21:15.655405+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:15.655432+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:15.655678+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:15.655930+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:15.666494+00:00", "trade", 5.325, 13.0]
["2026-09-08T19:21:16.169205+00:00", "trade", 5.33, 4.0]
["2026-09-08T19:21:16.277348+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:16.278484+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:16.278510+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:16.465736+00:00", "trade", 5.325, 200.0]
["2026-09-08T19:21:17.288639+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:17.840137+00:00", "trade", 5.3287, 4.0]
["2026-09-08T19:21:17.840323+00:00", "trade", 5.3287, 1.0]
["2026-09-08T19:21:18.036880+00:00", "trade", 5.325, 17.0]
["2026-09-08T19:21:18.037106+00:00", "trade", 5.32, 17.0]
["2026-09-08T19:21:18.427921+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:21:18.427936+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:18.427960+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:21:18.428064+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:21:19.060995+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:19.437674+00:00", "trade", 5.33, 13.0]
["2026-09-08T19:21:19.568554+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:19.864052+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:19.864053+00:00", "trade", 5.32, 25.0]
["2026-09-08T19:21:19.864062+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:21:19.864173+00:00", "trade", 5.325, 675.0]
["2026-09-08T19:21:20.305275+00:00", "trade", 5.325, 101.0]
["2026-09-08T19:21:20.866566+00:00", "trade", 5.32, 45.0]
["2026-09-08T19:21:20.972785+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:20.972811+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:20.972862+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:21:20.973455+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:21:20.973508+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:20.974046+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:21:20.974047+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:21:20.974334+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:20.974335+00:00", "trade", 5.32, 4.0]
["2026-09-08T19:21:20.974337+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:21:20.974338+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:21:20.974339+00:00", "trade", 5.32, 376.0]
["2026-09-08T19:21:20.974341+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:20.974348+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:20.974355+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:20.974362+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:20.974369+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:20.974376+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:20.974388+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:20.975381+00:00", "trade", 5.325, 200.0]
["2026-09-08T19:21:20.975549+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:21:20.975627+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:20.975660+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:20.975861+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:20.975966+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:20.976014+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:20.976023+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:21:20.976218+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:21:20.976325+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:20.976459+00:00", "trade", 5.325, 20.0]
["2026-09-08T19:21:20.994563+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:21.075025+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:21.215398+00:00", "trade", 5.3182, 200.0]
["2026-09-08T19:21:21.215823+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:21:21.216646+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:21.216656+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:21.222054+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:21:21.222055+00:00", "trade", 5.32, 16.0]
["2026-09-08T19:21:21.226869+00:00", "trade", 5.32, 9.0]
["2026-09-08T19:21:21.321943+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:21.321992+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:21.420716+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:22.808254+00:00", "trade", 5.3113, 100.0]
["2026-09-08T19:21:23.354396+00:00", "trade", 5.32, 176.0]
["2026-09-08T19:21:23.738014+00:00", "trade", 5.3197, 100.0]
["2026-09-08T19:21:24.979367+00:00", "trade", 5.3187, 10.0]
["2026-09-08T19:21:25.690301+00:00", "trade", 5.31, 5.0]
["2026-09-08T19:21:25.691063+00:00", "trade", 5.3101, 5.0]
["2026-09-08T19:21:26.051695+00:00", "trade", 5.3187, 23.0]
["2026-09-08T19:21:26.053634+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:21:26.135528+00:00", "trade", 5.3198, 5.0]
["2026-09-08T19:21:27.474876+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:21:27.475670+00:00", "trade", 5.3101, 100.0]
["2026-09-08T19:21:27.481989+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:21:27.620744+00:00", "trade", 5.315, 4.0]
["2026-09-08T19:21:27.742783+00:00", "trade", 5.3188, 100.0]
["2026-09-08T19:21:28.024527+00:00", "trade", 5.315, 200.0]
["2026-09-08T19:21:28.043363+00:00", "trade", 5.32, 132.0]
["2026-09-08T19:21:28.043365+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:21:28.043365+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:28.043366+00:00", "trade", 5.32, 9.0]
["2026-09-08T19:21:28.043366+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:21:28.043437+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:28.043541+00:00", "trade", 5.32, 6.0]
["2026-09-08T19:21:28.043918+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:28.049846+00:00", "trade", 5.3196, 6.0]
["2026-09-08T19:21:28.097183+00:00", "trade", 5.32, 375.0]
["2026-09-08T19:21:28.097184+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:28.097521+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:28.155773+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:21:28.193559+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:28.261181+00:00", "trade", 5.32, 374.0]
["2026-09-08T19:21:28.261182+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:28.362369+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:21:28.373319+00:00", "trade", 5.315, 165.0]
["2026-09-08T19:21:29.545039+00:00", "trade", 5.3172, 100.0]
["2026-09-08T19:21:29.551381+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:21:29.893225+00:00", "trade", 5.32, 174.0]
["2026-09-08T19:21:29.893227+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:29.893442+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:21:29.893469+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:21:29.983943+00:00", "trade", 5.32, 375.0]
["2026-09-08T19:21:30.085182+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:21:30.189762+00:00", "trade", 5.3101, 200.0]
["2026-09-08T19:21:30.190069+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:30.190097+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:30.190616+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:30.202686+00:00", "trade", 5.311, 100.0]
["2026-09-08T19:21:30.270147+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:30.270174+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:30.333015+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:21:30.333465+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:30.339982+00:00", "trade", 5.32, 199.0]
["2026-09-08T19:21:30.339985+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:30.366368+00:00", "trade", 5.32, 375.0]
["2026-09-08T19:21:30.366370+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:21:30.467656+00:00", "trade", 5.315, 2.0]
["2026-09-08T19:21:30.467704+00:00", "trade", 5.32, 25.0]
["2026-09-08T19:21:30.467713+00:00", "trade", 5.32, 1722.0]
["2026-09-08T19:21:30.467716+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.467727+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.467756+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.468943+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.469350+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.469395+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.469421+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.469886+00:00", "trade", 5.325, 1722.0]
["2026-09-08T19:21:30.471758+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.471780+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.471804+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.471831+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.472533+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.484008+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.484045+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:21:30.484588+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.484620+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.485328+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.670153+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.670165+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:21:30.670168+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.670173+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:21:30.670181+00:00", "trade", 5.33, 9.0]
["2026-09-08T19:21:30.670182+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.670190+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.670193+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:21:30.670193+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:21:30.670193+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:21:30.670193+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:21:30.670197+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.670592+00:00", "trade", 5.33, 77.0]
["2026-09-08T19:21:30.670594+00:00", "trade", 5.33, 13.0]
["2026-09-08T19:21:30.670594+00:00", "trade", 5.33, 14.0]
["2026-09-08T19:21:30.670622+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.670677+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.670686+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.670741+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.670768+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.671455+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.671478+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.672014+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.673606+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:21:30.675363+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.675757+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.676255+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.676613+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.676706+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.699992+00:00", "trade", 5.3287, 50.0]
["2026-09-08T19:21:30.718833+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:21:30.947506+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.947533+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.947960+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.948304+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:30.949642+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:31.400268+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:21:31.401055+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:31.466899+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:21:31.467120+00:00", "trade", 5.32, 178.0]
["2026-09-08T19:21:31.468155+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:31.468610+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:31.944243+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:21:31.944545+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:31.944587+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:33.574389+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:33.574416+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:33.609635+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:21:33.652109+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:33.796896+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:33.796922+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:33.797599+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:33.911374+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:21:34.506474+00:00", "trade", 5.3213, 11.0]
["2026-09-08T19:21:34.506835+00:00", "trade", 5.3213, 1.0]
["2026-09-08T19:21:36.274734+00:00", "trade", 5.3299, 10.0]
["2026-09-08T19:21:37.091982+00:00", "trade", 5.325, 43.0]
["2026-09-08T19:21:37.352055+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:37.352082+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:37.352236+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:37.352610+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:37.803884+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:37.803895+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:37.844371+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:21:38.383862+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:21:38.873693+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:39.834774+00:00", "trade", 5.3213, 8.0]
["2026-09-08T19:21:39.835138+00:00", "trade", 5.3213, 1.0]
["2026-09-08T19:21:39.835581+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:41.277488+00:00", "trade", 5.3297, 200.0]
["2026-09-08T19:21:41.277616+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:41.279243+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:41.294686+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:42.750631+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:21:43.899260+00:00", "trade", 5.325, 127.0]
["2026-09-08T19:21:45.448325+00:00", "trade", 5.325, 20.0]
["2026-09-08T19:21:45.788161+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:21:46.168902+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:21:47.097016+00:00", "trade", 5.33, 156.0]
["2026-09-08T19:21:48.313640+00:00", "trade", 5.325, 8.0]
["2026-09-08T19:21:50.122730+00:00", "trade", 5.325, 105.0]
["2026-09-08T19:21:50.493849+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:51.277410+00:00", "trade", 5.32, 492.0]
["2026-09-08T19:21:52.526549+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:52.531792+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:21:52.531888+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:52.532237+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:52.692558+00:00", "trade", 5.323, 91.0]
["2026-09-08T19:21:53.527599+00:00", "trade", 5.325, 54.0]
["2026-09-08T19:21:54.306958+00:00", "trade", 5.3288, 1.0]
["2026-09-08T19:21:54.404639+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:21:54.404639+00:00", "trade", 5.32, 48.0]
["2026-09-08T19:21:54.404645+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:54.404670+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:21:54.404673+00:00", "trade", 5.32, 9.0]
["2026-09-08T19:21:54.404960+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:54.404995+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:54.405016+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:21:54.405017+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:21:54.405017+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:21:54.405054+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:54.405073+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:54.405260+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:54.405312+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:55.217602+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:57.132727+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:58.264918+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:21:58.668709+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:58.668710+00:00", "trade", 5.32, 52.0]
["2026-09-08T19:21:58.668711+00:00", "trade", 5.32, 97.0]
["2026-09-08T19:21:58.668717+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:58.669026+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:58.669150+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:58.669151+00:00", "trade", 5.32, 51.0]
["2026-09-08T19:21:58.669241+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:58.671061+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:21:59.875561+00:00", "trade", 5.3213, 18.0]
["2026-09-08T19:22:00.919434+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:22:01.402079+00:00", "trade", 5.3213, 3.0]
["2026-09-08T19:22:01.430460+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:22:01.448321+00:00", "trade", 5.3201, 34.0]
["2026-09-08T19:22:01.996774+00:00", "trade", 5.3287, 5.0]
["2026-09-08T19:22:03.215510+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:03.215512+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:22:03.215835+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:03.215848+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:03.215881+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:03.215935+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:03.215970+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:22:03.216070+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:03.216093+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:03.216155+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:03.216485+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:03.579519+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:22:04.727181+00:00", "trade", 5.3213, 1.0]
["2026-09-08T19:22:05.921953+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:05.932445+00:00", "trade", 5.32, 179.0]
["2026-09-08T19:22:05.932445+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:05.932446+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:22:05.932447+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:22:05.932453+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:05.932753+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:22:05.932754+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:22:05.932754+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:05.932772+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:22:05.932878+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:22:05.932879+00:00", "trade", 5.32, 11.0]
["2026-09-08T19:22:05.932879+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:05.932886+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:05.932937+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:05.932944+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.932951+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.932981+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.933021+00:00", "trade", 5.32, 89.0]
["2026-09-08T19:22:05.933197+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:22:05.933539+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.933615+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.933634+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.933662+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.933692+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.933699+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.933718+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.933815+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.933970+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.934067+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.934136+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.934218+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.934411+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:05.969003+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:22:05.969387+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:22:05.970536+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:22:06.033828+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:06.034058+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:06.034435+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:22:06.034448+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:22:06.034753+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:22:06.160028+00:00", "trade", 5.3165, 200.0]
["2026-09-08T19:22:06.171472+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:22:06.171472+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:22:06.171472+00:00", "trade", 5.32, 22.0]
["2026-09-08T19:22:06.171476+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:22:06.171511+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:06.171531+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:06.171858+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.171929+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.172032+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.172049+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.172286+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.172293+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.172349+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.172356+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.172712+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.172723+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.233313+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.233326+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:22:06.233400+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.233410+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:22:06.233526+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.233853+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234106+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234119+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234174+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:22:06.234182+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:22:06.234237+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:22:06.234278+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234302+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234309+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234329+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234357+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234360+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234501+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234553+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.234808+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.251398+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.392139+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.392165+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:06.500126+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:07.741163+00:00", "trade", 5.3265, 3.0]
["2026-09-08T19:22:07.741472+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:07.741499+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:07.963352+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:09.272228+00:00", "trade", 5.32, 14.0]
["2026-09-08T19:22:09.417789+00:00", "trade", 5.32, 67.0]
["2026-09-08T19:22:12.339258+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:22:12.712912+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:22:13.350261+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:14.147388+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:22:14.875995+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:22:15.437508+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:15.437509+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:22:15.437516+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:22:15.437532+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:15.438345+00:00", "trade", 5.32, 23.0]
["2026-09-08T19:22:15.438584+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:15.445082+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:22:15.445776+00:00", "trade", 5.3101, 100.0]
["2026-09-08T19:22:15.446134+00:00", "trade", 5.32, 14.0]
["2026-09-08T19:22:15.620418+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:15.632259+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:22:15.632676+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:15.633171+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:15.633553+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:15.633563+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:15.633570+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:15.634053+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:16.254496+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:16.255464+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:16.255519+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:16.255568+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:16.256445+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:17.288797+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:22:17.305831+00:00", "trade", 5.3187, 1.0]
["2026-09-08T19:22:18.104312+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:22:18.956044+00:00", "trade", 5.3149, 47.0]
["2026-09-08T19:22:18.957339+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:18.958419+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:22:19.132237+00:00", "trade", 5.3113, 50.0]
["2026-09-08T19:22:19.262457+00:00", "trade", 5.3113, 50.0]
["2026-09-08T19:22:20.498546+00:00", "trade", 5.3113, 50.0]
["2026-09-08T19:22:22.170984+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:22:22.170985+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:22.170989+00:00", "trade", 5.31, 12.0]
["2026-09-08T19:22:22.170989+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:22:22.170989+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:22:22.170999+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:22.171005+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:22.171014+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:22:22.171016+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:22:22.171018+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:22.171050+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:22:22.171109+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:22:22.171220+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:22.171252+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:22.171273+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:22:22.171297+00:00", "trade", 5.31, 5.0]
["2026-09-08T19:22:22.171299+00:00", "trade", 5.31, 5.0]
["2026-09-08T19:22:22.171299+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:22:22.171300+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:22:22.171301+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:22.171303+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:22:22.171306+00:00", "trade", 5.31, 772.0]
["2026-09-08T19:22:22.171311+00:00", "trade", 5.31, 228.0]
["2026-09-08T19:22:22.171311+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:22.171318+00:00", "trade", 5.31, 228.0]
["2026-09-08T19:22:22.171319+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:22:22.171346+00:00", "trade", 5.31, 514.0]
["2026-09-08T19:22:22.171347+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:22:22.171419+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:22:22.171424+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.171528+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.171971+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172020+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172022+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172088+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:22:22.172117+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172125+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172136+00:00", "quote", 5.31, 5.31]
["2026-09-08T19:22:22.172142+00:00", "quote", 5.31, 5.31]
["2026-09-08T19:22:22.172198+00:00", "quote", 5.31, 5.31]
["2026-09-08T19:22:22.172283+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172349+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172656+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172741+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172773+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172800+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172831+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.172860+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.173334+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.253424+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.253499+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.253506+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.253555+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.254287+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.254317+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.334276+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:22:22.334277+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:22:22.334279+00:00", "trade", 5.3, 8.0]
["2026-09-08T19:22:22.334300+00:00", "trade", 5.3, 42.0]
["2026-09-08T19:22:22.334301+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:22:22.334335+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.334341+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.334347+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.334566+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:22:22.334575+00:00", "trade", 5.3, 143.0]
["2026-09-08T19:22:22.334581+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.334587+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.334594+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.334595+00:00", "trade", 5.3, 457.0]
["2026-09-08T19:22:22.334600+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:22:22.334602+00:00", "trade", 5.3, 105.0]
["2026-09-08T19:22:22.334611+00:00", "trade", 5.3, 306.0]
["2026-09-08T19:22:22.334621+00:00", "trade", 5.3, 89.0]
["2026-09-08T19:22:22.334759+00:00", "trade", 5.3, 817.0]
["2026-09-08T19:22:22.334759+00:00", "trade", 5.3, 9.0]
["2026-09-08T19:22:22.334760+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:22:22.334760+00:00", "trade", 5.3, 448.0]
["2026-09-08T19:22:22.334760+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.334772+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.334773+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:22.334780+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:22.334803+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:22.334816+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.334847+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.334858+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:22:22.334859+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:22:22.334876+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.335994+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.336004+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.336164+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.336226+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.336238+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.336296+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.336956+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.386547+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.386555+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.386602+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.387287+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.387344+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.387355+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.387361+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.387368+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.434892+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.986084+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.986826+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.987232+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:22.987242+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:23.257395+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:23.307673+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.659748+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:22:24.660074+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660285+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660623+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660702+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660715+00:00", "trade", 5.3, 9.0]
["2026-09-08T19:22:24.660734+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660741+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660778+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660795+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:22:24.660837+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660844+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660863+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660890+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.660896+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.661335+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.677020+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.677121+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.677129+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.677169+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.677226+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.677270+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.677321+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.677364+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.677421+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:24.677464+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:25.196218+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:25.416079+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:22:25.918602+00:00", "trade", 5.299, 200.0]
["2026-09-08T19:22:25.973876+00:00", "trade", 5.3, 500.0]
["2026-09-08T19:22:26.281095+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:22:26.281956+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:26.801120+00:00", "trade", 5.295, 40.0]
["2026-09-08T19:22:28.750154+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:22:30.733647+00:00", "trade", 5.2902, 25.0]
["2026-09-08T19:22:31.034483+00:00", "trade", 5.295, 11.0]
["2026-09-08T19:22:31.142308+00:00", "trade", 5.291, 178.0]
["2026-09-08T19:22:31.142550+00:00", "trade", 5.29, 900.0]
["2026-09-08T19:22:31.142833+00:00", "trade", 5.291, 100.0]
["2026-09-08T19:22:31.143568+00:00", "trade", 5.2901, 900.0]
["2026-09-08T19:22:31.143797+00:00", "trade", 5.29, 378.0]
["2026-09-08T19:22:31.143800+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:22:31.143823+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.143829+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.143843+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.143850+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.143855+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:22:31.143856+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.143857+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.143863+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:22:31.143864+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.143877+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:22:31.143877+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:22:31.143987+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:22:31.143987+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.144222+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.144223+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:22:31.144282+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.144289+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.144296+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.144571+00:00", "trade", 5.2901, 500.0]
["2026-09-08T19:22:31.144854+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.144928+00:00", "trade", 5.2901, 100.0]
["2026-09-08T19:22:31.145287+00:00", "trade", 5.2901, 10.0]
["2026-09-08T19:22:31.145317+00:00", "trade", 5.2901, 1.0]
["2026-09-08T19:22:31.145489+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.145649+00:00", "trade", 5.2901, 100.0]
["2026-09-08T19:22:31.145677+00:00", "trade", 5.2901, 378.0]
["2026-09-08T19:22:31.145720+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.146002+00:00", "trade", 5.2901, 50.0]
["2026-09-08T19:22:31.146356+00:00", "trade", 5.2901, 100.0]
["2026-09-08T19:22:31.148224+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:22:31.149168+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.149177+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.157979+00:00", "trade", 5.28, 300.0]
["2026-09-08T19:22:31.158496+00:00", "trade", 5.2901, 300.0]
["2026-09-08T19:22:31.158527+00:00", "trade", 5.28, 633.0]
["2026-09-08T19:22:31.158963+00:00", "trade", 5.2901, 633.0]
["2026-09-08T19:22:31.159220+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:22:31.159797+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:22:31.159807+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:22:31.162076+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:22:31.168833+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:22:31.168833+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.168834+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:22:31.168836+00:00", "trade", 5.28, 250.0]
["2026-09-08T19:22:31.168876+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.169220+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:22:31.169280+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:22:31.169302+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:22:31.169302+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:22:31.169316+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:22:31.169358+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.169376+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.169389+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.169601+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.169634+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.169953+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.169990+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.170095+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.170116+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.170543+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.173518+00:00", "trade", 5.28, 800.0]
["2026-09-08T19:22:31.174752+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.174762+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.175163+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:22:31.175163+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.175183+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.175190+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.175196+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.175203+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.175207+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.175210+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.175216+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.175230+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:31.175540+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.175604+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.175618+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.175657+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.175838+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.175878+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.176345+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.176390+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.176899+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.197461+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:22:31.275256+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:31.306530+00:00", "trade", 5.29, 89.0]
["2026-09-08T19:22:31.306531+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:22:31.306532+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:22:31.306933+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307105+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307126+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307151+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307172+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307202+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307244+00:00", "trade", 5.29, 11.0]
["2026-09-08T19:22:31.307262+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307270+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307272+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307523+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307805+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307882+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.307945+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.308931+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.309125+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.309411+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.309575+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.397077+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:22:31.726859+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:22:31.727166+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.727193+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:31.727703+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:33.253357+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:33.253383+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:33.279520+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:33.317731+00:00", "trade", 5.2809, 123.0]
["2026-09-08T19:22:33.559304+00:00", "trade", 5.29, 47.0]
["2026-09-08T19:22:33.561632+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:22:34.127220+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:34.407880+00:00", "trade", 5.282, 6.0]
["2026-09-08T19:22:35.066564+00:00", "trade", 5.2823, 100.0]
["2026-09-08T19:22:35.806770+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:35.806836+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:35.806888+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:35.807674+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:36.183775+00:00", "trade", 5.2814, 13.0]
["2026-09-08T19:22:36.475633+00:00", "trade", 5.2813, 14.0]
["2026-09-08T19:22:36.885593+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:22:37.365128+00:00", "trade", 5.285, 2.0]
["2026-09-08T19:22:37.875945+00:00", "trade", 5.289, 400.0]
["2026-09-08T19:22:38.278872+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:38.338371+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:22:38.338677+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:38.338705+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:38.339248+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:39.274096+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:39.579619+00:00", "trade", 5.285, 72.0]
["2026-09-08T19:22:40.243418+00:00", "trade", 5.285, 23.0]
["2026-09-08T19:22:40.562224+00:00", "trade", 5.2888, 100.0]
["2026-09-08T19:22:40.760191+00:00", "trade", 5.28, 1000.0]
["2026-09-08T19:22:40.811373+00:00", "trade", 5.285, 165.0]
["2026-09-08T19:22:41.102121+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:22:41.451847+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:22:41.451847+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:22:41.451849+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:22:41.451868+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:41.451882+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:41.451889+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:41.452080+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:41.452207+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:41.452293+00:00", "trade", 5.29, 4.0]
["2026-09-08T19:22:41.452295+00:00", "trade", 5.29, 546.0]
["2026-09-08T19:22:41.452295+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:22:41.452295+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:41.452319+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:41.452332+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:41.452340+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:22:41.452340+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:22:41.452346+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:41.452361+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.452391+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.452530+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.452606+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.452905+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.452967+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.452992+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.452999+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.453059+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.453131+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.453577+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.454043+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.454129+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.456230+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:41.553101+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:41.697779+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:41.699931+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:42.079680+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:22:42.079987+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:42.080014+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:42.149487+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:22:42.187585+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:42.193127+00:00", "trade", 5.2999, 67.0]
["2026-09-08T19:22:42.272458+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:42.774492+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:42.774518+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:42.991527+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:43.790162+00:00", "trade", 5.2801, 330.0]
["2026-09-08T19:22:44.633297+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:44.633325+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:44.794863+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:45.547261+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:45.547281+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:22:45.547294+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:22:45.547333+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:22:45.547344+00:00", "trade", 5.29, 283.0]
["2026-09-08T19:22:45.547345+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:45.547411+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:45.547445+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:45.547451+00:00", "trade", 5.3, 60.0]
["2026-09-08T19:22:45.547452+00:00", "trade", 5.3, 75.0]
["2026-09-08T19:22:45.547469+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:45.547476+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:45.547483+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:45.547490+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:45.547692+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:45.547856+00:00", "trade", 5.3, 236.0]
["2026-09-08T19:22:45.547857+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:22:45.547858+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:45.547919+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:45.548126+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:45.548166+00:00", "quote", 5.3, 5.3]
["2026-09-08T19:22:45.548691+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:45.549360+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:45.549595+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:45.550542+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:45.550552+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:45.555801+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:22:45.556045+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:22:45.556279+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:22:45.557034+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:45.557509+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:22:45.557511+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:22:45.648050+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:45.649285+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:45.649339+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:45.649393+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:45.649838+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:45.821995+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:45.822269+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:46.052320+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:46.052346+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:46.155117+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:47.180100+00:00", "trade", 5.305, 2.0]
["2026-09-08T19:22:47.667990+00:00", "trade", 5.2903, 72.0]
["2026-09-08T19:22:47.723156+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:47.750199+00:00", "trade", 5.293, 83.0]
["2026-09-08T19:22:47.842248+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:48.111084+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:48.628149+00:00", "trade", 5.2913, 2050.0]
["2026-09-08T19:22:49.137940+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:49.138314+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:49.246304+00:00", "trade", 5.3148, 42.0]
["2026-09-08T19:22:49.248425+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:49.251175+00:00", "trade", 5.3144, 58.0]
["2026-09-08T19:22:49.262230+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:22:49.263532+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:49.263559+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:49.263621+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:49.418993+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:49.774617+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:50.248186+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:50.248212+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:50.248318+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:50.250475+00:00", "trade", 5.3, 29.0]
["2026-09-08T19:22:50.252654+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:50.253061+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:50.253776+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:50.259916+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:50.259930+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:50.259937+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:50.259948+00:00", "trade", 5.3, 134.0]
["2026-09-08T19:22:50.260022+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:50.260309+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:22:50.260310+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.260374+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.260411+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.260480+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.260533+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.260551+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.260584+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.260994+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.261209+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.261333+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.261371+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:50.261399+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:50.261732+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:50.270042+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:50.270049+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:50.367069+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:51.214190+00:00", "trade", 5.3068, 83.0]
["2026-09-08T19:22:51.780810+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:22:51.998336+00:00", "trade", 5.2944, 2.0]
["2026-09-08T19:22:51.998709+00:00", "trade", 5.2944, 1.0]
["2026-09-08T19:22:52.047625+00:00", "trade", 5.2909, 1082.0]
["2026-09-08T19:22:52.375903+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:53.102656+00:00", "trade", 5.2902, 300.0]
["2026-09-08T19:22:53.102971+00:00", "trade", 5.2902, 600.0]
["2026-09-08T19:22:53.103069+00:00", "trade", 5.2901, 300.0]
["2026-09-08T19:22:53.103211+00:00", "trade", 5.2902, 191.0]
["2026-09-08T19:22:53.103444+00:00", "trade", 5.2901, 600.0]
["2026-09-08T19:22:53.103636+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:53.103644+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:53.103650+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:53.103669+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:22:53.103672+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:22:53.103673+00:00", "trade", 5.29, 8.0]
["2026-09-08T19:22:53.103678+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:22:53.103686+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:53.103692+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:53.103699+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:53.103706+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:53.103768+00:00", "trade", 5.2905, 300.0]
["2026-09-08T19:22:53.103810+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:53.103814+00:00", "trade", 5.2901, 400.0]
["2026-09-08T19:22:53.104099+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:22:53.104101+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:22:53.104103+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:22:53.104103+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.104109+00:00", "trade", 5.29, 325.0]
["2026-09-08T19:22:53.104450+00:00", "trade", 5.2901, 100.0]
["2026-09-08T19:22:53.104672+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.104725+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:22:53.104742+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.104771+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.104876+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.104899+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.104925+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.104947+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.105301+00:00", "trade", 5.28, 6446.0]
["2026-09-08T19:22:53.105332+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.106418+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.107708+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.205504+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:53.331120+00:00", "trade", 5.29, 60.0]
["2026-09-08T19:22:54.103729+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:54.103743+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:54.103757+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:54.103850+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:22:54.104262+00:00", "quote", 5.28, 5.31]
["2026-09-08T19:22:54.577159+00:00", "trade", 5.2842, 59.0]
["2026-09-08T19:22:54.901504+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:54.901532+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:54.901540+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:54.901734+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:54.902851+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:54.981657+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:22:55.340216+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:55.340479+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:55.340883+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:55.341395+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:22:55.341620+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:55.533957+00:00", "trade", 5.298, 151.0]
["2026-09-08T19:22:55.534289+00:00", "trade", 5.2982, 200.0]
["2026-09-08T19:22:55.538949+00:00", "trade", 5.295, 24.0]
["2026-09-08T19:22:55.564929+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:22:55.606052+00:00", "trade", 5.295, 200.0]
["2026-09-08T19:22:55.606083+00:00", "trade", 5.3, 151.0]
["2026-09-08T19:22:55.609897+00:00", "trade", 5.3, 24.0]
["2026-09-08T19:22:55.644518+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:22:55.644910+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.644921+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.644947+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.645452+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.649344+00:00", "trade", 5.308, 353.0]
["2026-09-08T19:22:55.669832+00:00", "trade", 5.3076, 24.0]
["2026-09-08T19:22:55.699666+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.699835+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.706462+00:00", "trade", 5.2901, 2.0]
["2026-09-08T19:22:55.859982+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:22:55.859997+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.860004+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.860018+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.860024+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:22:55.860029+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:22:55.860080+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.860137+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.860261+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.860275+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.860364+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:22:55.860591+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.860706+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.861655+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.861671+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.861734+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:55.862120+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:22:55.862135+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:55.863137+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:55.864017+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:55.864038+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:55.864311+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:55.864332+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:55.864339+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:55.868021+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:55.962094+00:00", "trade", 5.3, 220.0]
["2026-09-08T19:22:57.038647+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:22:57.196213+00:00", "trade", 5.305, 564.0]
["2026-09-08T19:22:57.206691+00:00", "trade", 5.3199, 1.0]
["2026-09-08T19:22:57.212404+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:22:57.316907+00:00", "trade", 5.3044, 10.0]
["2026-09-08T19:22:57.960384+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:22:59.598877+00:00", "trade", 5.293, 6.0]
["2026-09-08T19:22:59.930566+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:23:00.617251+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:23:00.618578+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:00.618603+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:00.619103+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:00.619127+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:00.845136+00:00", "trade", 5.31, 250.0]
["2026-09-08T19:23:01.244065+00:00", "trade", 5.3025, 3.0]
["2026-09-08T19:23:02.170562+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:02.170587+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:02.171096+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:02.171229+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:02.411112+00:00", "trade", 5.31, 75.0]
["2026-09-08T19:23:04.204565+00:00", "trade", 5.3001, 1.0]
["2026-09-08T19:23:04.517502+00:00", "trade", 5.302, 15.0]
["2026-09-08T19:23:05.086546+00:00", "trade", 5.3025, 35.0]
["2026-09-08T19:23:06.395851+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:06.407930+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:06.409476+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:06.411504+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:06.412852+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:06.421863+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:06.474017+00:00", "trade", 5.31, 25.0]
["2026-09-08T19:23:06.476215+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:23:06.834391+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:06.990683+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:23:08.363674+00:00", "trade", 5.31, 500.0]
["2026-09-08T19:23:08.697499+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:09.607132+00:00", "trade", 5.3113, 6.0]
["2026-09-08T19:23:09.688172+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:23:09.688174+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:09.746711+00:00", "trade", 5.3186, 1100.0]
["2026-09-08T19:23:09.746734+00:00", "trade", 5.318, 600.0]
["2026-09-08T19:23:09.747430+00:00", "trade", 5.32, 600.0]
["2026-09-08T19:23:09.747744+00:00", "trade", 5.315, 200.0]
["2026-09-08T19:23:09.748118+00:00", "trade", 5.32, 500.0]
["2026-09-08T19:23:10.065677+00:00", "trade", 5.315, 1600.0]
["2026-09-08T19:23:10.065987+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:10.066014+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:10.066518+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:10.168476+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:23:12.451780+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:23:13.195857+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:13.195933+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:13.195940+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:13.195983+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:13.198362+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:14.307820+00:00", "trade", 5.3103, 91.0]
["2026-09-08T19:23:15.041947+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:15.047227+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:23:15.047227+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:23:15.047227+00:00", "trade", 5.32, 41.0]
["2026-09-08T19:23:15.047228+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:15.047230+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:15.047309+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:15.047374+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:15.047534+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:15.047855+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:23:15.047855+00:00", "trade", 5.32, 19.0]
["2026-09-08T19:23:15.047856+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:15.047858+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:15.052695+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:23:15.052702+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:15.517961+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:15.844405+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:23:15.875654+00:00", "trade", 5.32, 74.0]
["2026-09-08T19:23:16.413888+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:23:17.283357+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:23:17.771295+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:17.771322+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:17.781730+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:23:17.846681+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:17.978321+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:23:17.978328+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:17.978354+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:17.978421+00:00", "trade", 5.325, 322.0]
["2026-09-08T19:23:17.981123+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:23:17.984649+00:00", "trade", 5.3235, 1.0]
["2026-09-08T19:23:18.649880+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:18.650983+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:18.651007+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:18.927323+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:19.636044+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:19.636069+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:19.636572+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:20.356594+00:00", "trade", 5.321, 122.0]
["2026-09-08T19:23:20.389285+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:23:20.779445+00:00", "trade", 5.321, 1.0]
["2026-09-08T19:23:20.816040+00:00", "trade", 5.328, 373.0]
["2026-09-08T19:23:23.069560+00:00", "trade", 5.3201, 1.0]
["2026-09-08T19:23:23.727832+00:00", "trade", 5.3288, 100.0]
["2026-09-08T19:23:24.121733+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:23:24.372949+00:00", "trade", 5.2943, 6.0]
["2026-09-08T19:23:25.703358+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:26.684409+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:23:27.545699+00:00", "trade", 5.3201, 50.0]
["2026-09-08T19:23:27.803308+00:00", "trade", 5.33, 600.0]
["2026-09-08T19:23:28.015943+00:00", "trade", 5.3287, 10.0]
["2026-09-08T19:23:30.710939+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:30.711712+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:30.711729+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:30.711794+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:30.711795+00:00", "trade", 5.32, 2360.0]
["2026-09-08T19:23:30.711796+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:23:30.711797+00:00", "trade", 5.32, 377.0]
["2026-09-08T19:23:30.711801+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:23:30.711808+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:30.711824+00:00", "trade", 5.32, 39.0]
["2026-09-08T19:23:30.711838+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.712098+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.712110+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.712112+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:23:30.712113+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.712137+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:23:30.712153+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.712154+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.712282+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.712327+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.712380+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:30.712408+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:23:30.712409+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:30.712626+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.712705+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:30.713053+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:30.713089+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.713100+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.713145+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.713189+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.713206+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:30.713619+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:30.713633+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:30.713676+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.713693+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:30.714150+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:30.714166+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:30.802086+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:31.277877+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:31.277885+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:32.244939+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:32.245277+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:32.245807+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:23:32.246569+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:32.454903+00:00", "trade", 5.31, 400.0]
["2026-09-08T19:23:32.455374+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:23:32.773445+00:00", "trade", 5.2997, 7.0]
["2026-09-08T19:23:32.779263+00:00", "trade", 5.31, 800.0]
["2026-09-08T19:23:32.779518+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:23:32.787340+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:23:32.790136+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:32.954551+00:00", "trade", 5.31, 5.0]
["2026-09-08T19:23:33.536332+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:33.536374+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:33.844601+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:23:33.870907+00:00", "trade", 5.32, 49.0]
["2026-09-08T19:23:34.571130+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:23:35.549403+00:00", "trade", 5.31, 53.0]
["2026-09-08T19:23:36.211737+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:36.212201+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:36.214556+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:36.227908+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:23:36.227910+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:36.227924+00:00", "trade", 5.33, 19.0]
["2026-09-08T19:23:36.227929+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:36.227944+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:36.227978+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:36.227996+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:36.228014+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:23:36.228027+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:23:36.228054+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:36.780740+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:23:37.412417+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:23:38.323935+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:38.330038+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:23:42.578008+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:42.578597+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:42.815557+00:00", "trade", 5.3277, 118.0]
["2026-09-08T19:23:43.066390+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:43.066397+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:43.066462+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:23:43.429333+00:00", "trade", 5.3299, 31.0]
["2026-09-08T19:23:44.044538+00:00", "trade", 5.3123, 20.0]
["2026-09-08T19:23:44.409545+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:23:45.843935+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:46.050916+00:00", "trade", 5.3023, 2.0]
["2026-09-08T19:23:46.187035+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:46.187099+00:00", "trade", 5.32, 15.0]
["2026-09-08T19:23:46.191038+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:46.194270+00:00", "trade", 5.3289, 3325.0]
["2026-09-08T19:23:46.218533+00:00", "trade", 5.32, 25.0]
["2026-09-08T19:23:46.445896+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:46.445948+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:46.446729+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:46.446776+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:46.447101+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:47.077459+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:23:47.707592+00:00", "trade", 5.3113, 2.0]
["2026-09-08T19:23:49.147505+00:00", "trade", 5.3057, 7.0]
["2026-09-08T19:23:51.277215+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:51.707062+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:23:51.960635+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:51.961065+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:51.961135+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:51.961469+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:51.961600+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:51.961925+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:51.962085+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:51.962278+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:52.634325+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:23:53.033411+00:00", "trade", 5.3101, 400.0]
["2026-09-08T19:23:53.034182+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:53.327602+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:23:53.848921+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:23:53.849709+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:53.850175+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:53.943513+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:23:54.017720+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:54.634598+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:54.857102+00:00", "trade", 5.3171, 7.0]
["2026-09-08T19:23:55.723499+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:55.723525+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:55.723556+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:55.724049+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:55.724057+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:23:55.808316+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:55.808367+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:55.809146+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:55.809199+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:55.809212+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:55.882188+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:55.882212+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:55.882607+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:55.883110+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:56.277226+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:56.277363+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:23:56.395078+00:00", "trade", 5.3199, 1.0]
["2026-09-08T19:23:56.649408+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:23:57.308332+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:23:57.650368+00:00", "trade", 5.3197, 1.0]
["2026-09-08T19:23:57.926895+00:00", "trade", 5.315, 6.0]
["2026-09-08T19:23:59.283794+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:23:59.914190+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:24:00.058247+00:00", "trade", 5.3164, 200.0]
["2026-09-08T19:24:00.059064+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:00.059115+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:00.152888+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:00.241056+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:00.985264+00:00", "trade", 5.31, 5.0]
["2026-09-08T19:24:01.468999+00:00", "trade", 5.3113, 4.0]
["2026-09-08T19:24:02.362459+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:02.362479+00:00", "trade", 5.32, 8.0]
["2026-09-08T19:24:02.362484+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:02.362891+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:02.363041+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:02.366139+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:02.827433+00:00", "trade", 5.3199, 710.0]
["2026-09-08T19:24:02.828176+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:02.828267+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:02.887214+00:00", "trade", 5.32, 14.0]
["2026-09-08T19:24:02.971105+00:00", "trade", 5.31, 59.0]
["2026-09-08T19:24:04.056186+00:00", "trade", 5.3101, 120.0]
["2026-09-08T19:24:04.057898+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:04.180859+00:00", "trade", 5.32, 373.0]
["2026-09-08T19:24:04.181628+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:04.199787+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:24:04.199795+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:24:04.200158+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:24:04.200159+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:24:04.200161+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:24:04.200161+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:24:04.200314+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:24:04.202816+00:00", "trade", 5.32, 28.0]
["2026-09-08T19:24:04.527655+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:24:04.529978+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.531362+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.531388+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.531886+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.532281+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.532331+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.532669+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.533182+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.533192+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.533210+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.533223+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.544644+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.546138+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567613+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567619+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567626+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567627+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:24:04.567629+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567636+00:00", "trade", 5.33, 2150.0]
["2026-09-08T19:24:04.567637+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567638+00:00", "trade", 5.33, 770.0]
["2026-09-08T19:24:04.567640+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567643+00:00", "trade", 5.33, 1800.0]
["2026-09-08T19:24:04.567645+00:00", "trade", 5.33, 3740.0]
["2026-09-08T19:24:04.567646+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:24:04.567646+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:24:04.567646+00:00", "trade", 5.33, 15.0]
["2026-09-08T19:24:04.567647+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567648+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567654+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567661+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567693+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:24:04.567693+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:24:04.567801+00:00", "trade", 5.34, 434.0]
["2026-09-08T19:24:04.567817+00:00", "trade", 5.34, 66.0]
["2026-09-08T19:24:04.567856+00:00", "trade", 5.34, 400.0]
["2026-09-08T19:24:04.567882+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567978+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:04.567983+00:00", "trade", 5.33, 80.0]
["2026-09-08T19:24:04.567985+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:24:04.567985+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:24:04.567985+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:24:04.567988+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:24:04.567989+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:04.567991+00:00", "trade", 5.34, 750.0]
["2026-09-08T19:24:04.567992+00:00", "trade", 5.34, 600.0]
["2026-09-08T19:24:04.567996+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:24:04.568010+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:24:04.568024+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:24:04.568031+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:24:04.568037+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:24:04.568048+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568072+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:04.568073+00:00", "trade", 5.34, 243.0]
["2026-09-08T19:24:04.568073+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568074+00:00", "trade", 5.34, 306.0]
["2026-09-08T19:24:04.568084+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:24:04.568084+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:24:04.568085+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568087+00:00", "trade", 5.34, 22.0]
["2026-09-08T19:24:04.568088+00:00", "trade", 5.34, 21.0]
["2026-09-08T19:24:04.568090+00:00", "trade", 5.34, 9.0]
["2026-09-08T19:24:04.568091+00:00", "trade", 5.34, 229.0]
["2026-09-08T19:24:04.568093+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568094+00:00", "trade", 5.34, 294.0]
["2026-09-08T19:24:04.568100+00:00", "trade", 5.34, 516.0]
["2026-09-08T19:24:04.568100+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568101+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:24:04.568103+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:24:04.568103+00:00", "trade", 5.34, 3.0]
["2026-09-08T19:24:04.568107+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568121+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:04.568125+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568127+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568128+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:04.568129+00:00", "trade", 5.34, 84.0]
["2026-09-08T19:24:04.568131+00:00", "trade", 5.34, 275.0]
["2026-09-08T19:24:04.568134+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568136+00:00", "trade", 5.34, 322.0]
["2026-09-08T19:24:04.568149+00:00", "trade", 5.34, 302.0]
["2026-09-08T19:24:04.568166+00:00", "trade", 5.34, 290.0]
["2026-09-08T19:24:04.568166+00:00", "trade", 5.34, 400.0]
["2026-09-08T19:24:04.568166+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568173+00:00", "trade", 5.34, 67.0]
["2026-09-08T19:24:04.568174+00:00", "trade", 5.34, 126.0]
["2026-09-08T19:24:04.568174+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568390+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:04.568477+00:00", "trade", 5.34, 416.0]
["2026-09-08T19:24:04.568478+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568514+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:24:04.568556+00:00", "trade", 5.34, 198.0]
["2026-09-08T19:24:04.568559+00:00", "trade", 5.34, 374.0]
["2026-09-08T19:24:04.568559+00:00", "trade", 5.34, 400.0]
["2026-09-08T19:24:04.568560+00:00", "trade", 5.34, 81.0]
["2026-09-08T19:24:04.568560+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568566+00:00", "trade", 5.34, 171.0]
["2026-09-08T19:24:04.568586+00:00", "trade", 5.34, 271.0]
["2026-09-08T19:24:04.568700+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.568962+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.578541+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.578559+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.583233+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.668274+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.668556+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.669499+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:04.833513+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:24:05.412886+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:24:05.569056+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:05.570210+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:05.570267+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:05.570321+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:05.571485+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:06.008662+00:00", "trade", 5.3392, 10.0]
["2026-09-08T19:24:06.104456+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:24:06.618311+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:06.888529+00:00", "trade", 5.3387, 20.0]
["2026-09-08T19:24:06.922905+00:00", "trade", 5.3397, 4.0]
["2026-09-08T19:24:07.620100+00:00", "trade", 5.3399, 3.0]
["2026-09-08T19:24:08.855814+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:08.855841+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:08.856340+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:09.274465+00:00", "trade", 5.335, 3.0]
["2026-09-08T19:24:09.454666+00:00", "trade", 5.339, 10.0]
["2026-09-08T19:24:09.509025+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:24:09.521274+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:09.521291+00:00", "trade", 5.34, 203.0]
["2026-09-08T19:24:09.521291+00:00", "trade", 5.34, 6.0]
["2026-09-08T19:24:09.521560+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:09.521659+00:00", "trade", 5.34, 1547.0]
["2026-09-08T19:24:09.521659+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:09.521688+00:00", "trade", 5.34, 387.0]
["2026-09-08T19:24:09.521689+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:09.521753+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:09.521791+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:09.521806+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:09.521853+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:09.521886+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:09.521896+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:09.521926+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:09.522345+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:09.522596+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:09.527064+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:09.527121+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:09.527128+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:09.527887+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:09.527979+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:10.439399+00:00", "trade", 5.3496, 500.0]
["2026-09-08T19:24:11.019026+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:11.276730+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:11.279094+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:11.674284+00:00", "trade", 5.3499, 3.0]
["2026-09-08T19:24:11.902925+00:00", "trade", 5.3488, 100.0]
["2026-09-08T19:24:12.064328+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:12.200838+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:12.200865+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:12.240056+00:00", "trade", 5.345, 15.0]
["2026-09-08T19:24:12.464603+00:00", "trade", 5.3414, 5.0]
["2026-09-08T19:24:12.508794+00:00", "trade", 5.3414, 1.0]
["2026-09-08T19:24:12.646620+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:12.891735+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:13.072977+00:00", "trade", 5.345, 450.0]
["2026-09-08T19:24:13.073285+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:13.073311+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:13.076962+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:13.143480+00:00", "trade", 5.345, 2.0]
["2026-09-08T19:24:13.192711+00:00", "trade", 5.35, 27.0]
["2026-09-08T19:24:13.693329+00:00", "trade", 5.349, 400.0]
["2026-09-08T19:24:14.618106+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:14.618132+00:00", "trade", 5.35, 437.0]
["2026-09-08T19:24:14.618132+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:14.618139+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:14.618144+00:00", "trade", 5.35, 447.0]
["2026-09-08T19:24:14.618156+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:14.618666+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:14.618691+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:14.621532+00:00", "trade", 5.35, 25.0]
["2026-09-08T19:24:14.621758+00:00", "trade", 5.35, 25.0]
["2026-09-08T19:24:14.633597+00:00", "trade", 5.3486, 25.0]
["2026-09-08T19:24:14.659919+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:24:14.671730+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:14.776202+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:24:14.890057+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:24:15.002979+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.003005+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.047284+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.047313+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.172246+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.172274+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.196309+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.196318+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.196335+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.196342+00:00", "trade", 5.35, 18.0]
["2026-09-08T19:24:15.196357+00:00", "trade", 5.35, 24084.0]
["2026-09-08T19:24:15.196357+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.196358+00:00", "trade", 5.35, 500.0]
["2026-09-08T19:24:15.196364+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.196377+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196384+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196390+00:00", "trade", 5.36, 390.0]
["2026-09-08T19:24:15.196391+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196392+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:24:15.196393+00:00", "trade", 5.36, 97.0]
["2026-09-08T19:24:15.196397+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196406+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196413+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196419+00:00", "trade", 5.36, 903.0]
["2026-09-08T19:24:15.196419+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:15.196420+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196421+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:15.196427+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196447+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196454+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196457+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196466+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196632+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196662+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:15.196665+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:15.196667+00:00", "trade", 5.36, 189.0]
["2026-09-08T19:24:15.196667+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:15.196668+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.196846+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:24:15.196932+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:15.197016+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:24:15.197072+00:00", "trade", 5.36, 91.0]
["2026-09-08T19:24:15.197075+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.197092+00:00", "trade", 5.36, 9.0]
["2026-09-08T19:24:15.197136+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.197143+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.197166+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.197394+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.201675+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:15.273134+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:24:15.273936+00:00", "trade", 5.3697, 50.0]
["2026-09-08T19:24:15.277241+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.277267+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.277272+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:24:15.277279+00:00", "trade", 5.37, 250.0]
["2026-09-08T19:24:15.277281+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.277286+00:00", "trade", 5.37, 15.0]
["2026-09-08T19:24:15.277300+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.277341+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.277351+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:24:15.277551+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:24:15.277564+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:24:15.277579+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.277594+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.277659+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:24:15.278499+00:00", "trade", 5.38, 900.0]
["2026-09-08T19:24:15.278572+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.281057+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.291734+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.310390+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.313536+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.313559+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.328547+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.357939+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.405593+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:24:15.407491+00:00", "trade", 5.3799, 1.0]
["2026-09-08T19:24:15.410157+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.420613+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.421554+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.443043+00:00", "trade", 5.3791, 250.0]
["2026-09-08T19:24:15.483150+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.483176+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.483651+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.486104+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.523255+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.523763+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.523827+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.574512+00:00", "trade", 5.375, 5.0]
["2026-09-08T19:24:15.579066+00:00", "trade", 5.38, 199.0]
["2026-09-08T19:24:15.587888+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:24:15.630694+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.630698+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:24:15.630700+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.630703+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:24:15.630705+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:24:15.630730+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:24:15.630734+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:24:15.630777+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:24:15.631226+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:24:15.631300+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:24:15.631380+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:24:15.631381+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:15.631382+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:15.631387+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:24:15.631400+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.631408+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.631414+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.631421+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.631528+00:00", "trade", 5.36, 3.0]
["2026-09-08T19:24:15.631529+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.631611+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.631615+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.631641+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:24:15.631643+00:00", "trade", 5.36, 60.0]
["2026-09-08T19:24:15.631643+00:00", "trade", 5.36, 97.0]
["2026-09-08T19:24:15.631646+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:24:15.631649+00:00", "trade", 5.36, 3.0]
["2026-09-08T19:24:15.631649+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:24:15.631651+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:15.631651+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.631651+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.631657+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.631695+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.631735+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.631760+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.631782+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:15.631822+00:00", "trade", 5.36, 97.0]
["2026-09-08T19:24:15.631824+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.631958+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.632012+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.632277+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.632500+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:24:15.632500+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.632502+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:24:15.632503+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:24:15.632602+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:24:15.632736+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:24:15.632757+00:00", "trade", 5.35, 60.0]
["2026-09-08T19:24:15.632764+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:24:15.632768+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:24:15.632830+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633076+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633209+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633252+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633271+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633315+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:24:15.633316+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633337+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633341+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633348+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633417+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633418+00:00", "trade", 5.34, 58.0]
["2026-09-08T19:24:15.633418+00:00", "trade", 5.34, 42.0]
["2026-09-08T19:24:15.633424+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633622+00:00", "trade", 5.34, 58.0]
["2026-09-08T19:24:15.633622+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633626+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:15.633626+00:00", "trade", 5.34, 104.0]
["2026-09-08T19:24:15.633774+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.633852+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.633858+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.633872+00:00", "trade", 5.35, 80.0]
["2026-09-08T19:24:15.633874+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:24:15.633877+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:24:15.633879+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.633883+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:15.633884+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:24:15.633886+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.633893+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.633906+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.633912+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.633932+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.633952+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.633988+00:00", "trade", 5.35, 39.0]
["2026-09-08T19:24:15.634002+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634032+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:15.634037+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:15.634038+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:24:15.634093+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634149+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:24:15.634175+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634209+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634216+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634257+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634276+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634281+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634291+00:00", "trade", 5.345, 20.0]
["2026-09-08T19:24:15.634372+00:00", "trade", 5.345, 10.0]
["2026-09-08T19:24:15.634541+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634673+00:00", "trade", 5.345, 2.0]
["2026-09-08T19:24:15.634888+00:00", "trade", 5.345, 68.0]
["2026-09-08T19:24:15.634889+00:00", "trade", 5.345, 30.0]
["2026-09-08T19:24:15.634890+00:00", "trade", 5.345, 2.0]
["2026-09-08T19:24:15.634890+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634892+00:00", "trade", 5.34, 96.0]
["2026-09-08T19:24:15.634894+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:24:15.634897+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.634937+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.635003+00:00", "trade", 5.34, 39.0]
["2026-09-08T19:24:15.635009+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:24:15.635010+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:24:15.635179+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.635186+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.635283+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:24:15.635286+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:24:15.635375+00:00", "trade", 5.34, 98.0]
["2026-09-08T19:24:15.635375+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.635376+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:24:15.635383+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:15.635398+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:15.635422+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:15.635558+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.635574+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.635748+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:15.636020+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:15.636201+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:15.639184+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:15.639261+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:15.639372+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:15.639393+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:15.639470+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:24:15.639954+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:15.640153+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:24:15.641069+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:24:15.644766+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:24:15.644792+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:24:15.644798+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:24:15.645316+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:24:15.645343+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:24:15.648144+00:00", "trade", 5.3548, 165.0]
["2026-09-08T19:24:15.732591+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:24:15.807906+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.807935+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:15.808000+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:24:15.921443+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.922185+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.922240+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.923582+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.930723+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:15.931853+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:16.504928+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:16.504951+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:24:16.504975+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:24:16.505659+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:24:16.505669+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:24:16.505694+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:24:16.506969+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:24:16.731397+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:24:16.731414+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:16.731468+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:16.731513+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:16.732236+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:16.814770+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:16.814795+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:16.814801+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:16.815306+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:16.825340+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:17.515995+00:00", "trade", 5.3525, 4.0]
["2026-09-08T19:24:17.516375+00:00", "trade", 5.3525, 1.0]
["2026-09-08T19:24:17.570979+00:00", "trade", 5.3591, 200.0]
["2026-09-08T19:24:17.610743+00:00", "trade", 5.3699, 300.0]
["2026-09-08T19:24:17.613966+00:00", "trade", 5.36, 300.0]
["2026-09-08T19:24:17.730485+00:00", "trade", 5.3699, 2000.0]
["2026-09-08T19:24:17.849722+00:00", "trade", 5.36, 160.0]
["2026-09-08T19:24:18.412975+00:00", "trade", 5.3681, 500.0]
["2026-09-08T19:24:18.786320+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:18.786371+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:18.786390+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:18.786394+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:24:18.786715+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:24:18.787405+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:19.228084+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:20.334915+00:00", "trade", 5.36, 1000.0]
["2026-09-08T19:24:20.996838+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:24:21.858073+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:24:21.858100+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:24:21.858101+00:00", "trade", 5.36, 4600.0]
["2026-09-08T19:24:21.858133+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:24:21.858133+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:24:21.858163+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858177+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858183+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858190+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858196+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858203+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858400+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858427+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858430+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:24:21.858431+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858433+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:24:21.858435+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:24:21.858438+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:24:21.858438+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858462+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:24:21.858482+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858489+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:24:21.858534+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:21.858556+00:00", "trade", 5.35, 71.0]
["2026-09-08T19:24:21.858596+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:21.858623+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:21.858686+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:24:21.858687+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:24:21.858846+00:00", "quote", 5.35, 5.35]
["2026-09-08T19:24:21.858999+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:24:21.859007+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:21.859072+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:21.859635+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:21.860043+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:21.960889+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:21.960920+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:21.961124+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:21.961297+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:22.199937+00:00", "trade", 5.35, 80.0]
["2026-09-08T19:24:22.527101+00:00", "trade", 5.3457, 100.0]
["2026-09-08T19:24:22.943556+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:24:23.004760+00:00", "trade", 5.3425, 1.0]
["2026-09-08T19:24:23.024542+00:00", "trade", 5.3583, 951.0]
["2026-09-08T19:24:23.024913+00:00", "trade", 5.3583, 1.0]
["2026-09-08T19:24:23.025423+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:23.476802+00:00", "trade", 5.35, 211.0]
["2026-09-08T19:24:24.781724+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:24.781751+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:24.782290+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:24.784084+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:24.784131+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:25.768243+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:25.768314+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:25.768341+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:25.768348+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:25.768844+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:26.319967+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:26.319995+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:26.320007+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:26.320030+00:00", "quote", 5.35, 5.35]
["2026-09-08T19:24:26.320099+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:24:26.320099+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:26.321269+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:26.321281+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:26.339519+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:26.339970+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:26.341025+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:26.777124+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:27.201031+00:00", "trade", 5.35, 1408.0]
["2026-09-08T19:24:27.203179+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:24:27.265268+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:27.265367+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:27.333665+00:00", "trade", 5.3575, 3.0]
["2026-09-08T19:24:27.492174+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:27.492199+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:27.492718+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:27.774932+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:27.868947+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:27.871693+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:27.871727+00:00", "quote", 5.35, 5.35]
["2026-09-08T19:24:27.871785+00:00", "trade", 5.35, 374.0]
["2026-09-08T19:24:27.871787+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:27.872398+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:27.872836+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:27.974792+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:27.975238+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.098444+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.098472+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.098484+00:00", "trade", 5.3565, 200.0]
["2026-09-08T19:24:28.098568+00:00", "trade", 5.358, 173.0]
["2026-09-08T19:24:28.098810+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.099587+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.100047+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.100291+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.100337+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.100513+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.100848+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.312877+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.312904+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.313943+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.313965+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.314036+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.314049+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.314342+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.314440+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.314465+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.314974+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.315632+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.390549+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.390735+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.391002+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.391032+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.391141+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.391226+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.391320+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.391496+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:28.391590+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.391676+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.391706+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.391953+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.755096+00:00", "trade", 5.35, 60.0]
["2026-09-08T19:24:28.755139+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.755146+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.755878+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.759124+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.778786+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:24:28.918742+00:00", "trade", 5.3575, 1.0]
["2026-09-08T19:24:28.924464+00:00", "trade", 5.35, 7.0]
["2026-09-08T19:24:29.441658+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:24:29.705792+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:24:30.714966+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:24:30.729240+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:30.741579+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:30.998998+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:31.462546+00:00", "trade", 5.3401, 6.0]
["2026-09-08T19:24:31.815874+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:31.815936+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:32.319385+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:24:32.324599+00:00", "trade", 5.35, 187.0]
["2026-09-08T19:24:32.324599+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:32.324893+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:24:32.325279+00:00", "trade", 5.345, 187.0]
["2026-09-08T19:24:32.325592+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:24:32.330732+00:00", "trade", 5.3499, 27.0]
["2026-09-08T19:24:32.352410+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:24:32.576949+00:00", "trade", 5.3414, 23.0]
["2026-09-08T19:24:32.577313+00:00", "trade", 5.3414, 1.0]
["2026-09-08T19:24:33.227445+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:34.040998+00:00", "trade", 5.345, 15.0]
["2026-09-08T19:24:34.257731+00:00", "trade", 5.345, 1000.0]
["2026-09-08T19:24:34.441181+00:00", "trade", 5.3487, 4.0]
["2026-09-08T19:24:34.668348+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:34.668411+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:34.668421+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:34.668451+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:34.669036+00:00", "trade", 5.345, 25.0]
["2026-09-08T19:24:34.917221+00:00", "trade", 5.345, 200.0]
["2026-09-08T19:24:34.935533+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:35.068487+00:00", "trade", 5.3462, 600.0]
["2026-09-08T19:24:35.482461+00:00", "trade", 5.3402, 20.0]
["2026-09-08T19:24:35.483348+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:35.483420+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:35.483423+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:35.483423+00:00", "trade", 5.34, 374.0]
["2026-09-08T19:24:35.483427+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:35.483450+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:35.483456+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:35.483456+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:24:35.483490+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:35.483546+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:35.483546+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:35.483546+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:24:35.483802+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:24:35.483819+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:35.483819+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:35.483881+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:35.483888+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:35.485070+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:35.485133+00:00", "trade", 5.34, 9880.0]
["2026-09-08T19:24:35.485849+00:00", "trade", 5.34, 83.0]
["2026-09-08T19:24:35.485888+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:35.488634+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:35.489094+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:35.492585+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:35.584791+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:35.625922+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:24:36.862051+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:24:36.897177+00:00", "trade", 5.33, 250.0]
["2026-09-08T19:24:38.514777+00:00", "trade", 5.3471, 500.0]
["2026-09-08T19:24:40.080675+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:24:40.080676+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:40.080682+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:24:40.080698+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:24:40.080728+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:40.080756+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:40.080788+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:40.080801+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:40.080810+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:40.800257+00:00", "trade", 5.3435, 20.0]
["2026-09-08T19:24:40.950166+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:24:40.950216+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:40.954226+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:42.079623+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:24:43.177142+00:00", "trade", 5.3475, 1.0]
["2026-09-08T19:24:43.184458+00:00", "trade", 5.34, 18.0]
["2026-09-08T19:24:43.569730+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:24:43.684299+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:24:44.347357+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:44.348653+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:46.322853+00:00", "trade", 5.339, 118.0]
["2026-09-08T19:24:48.545544+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:24:48.995455+00:00", "trade", 5.3348, 1.0]
["2026-09-08T19:24:49.369367+00:00", "trade", 5.3463, 34.0]
["2026-09-08T19:24:49.518143+00:00", "trade", 5.34, 28.0]
["2026-09-08T19:24:50.569181+00:00", "trade", 5.33, 38.0]
["2026-09-08T19:24:50.569182+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:24:50.569201+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569208+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569215+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569224+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569231+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569261+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569267+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569445+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569452+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569459+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569467+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569483+00:00", "trade", 5.33, 900.0]
["2026-09-08T19:24:50.569486+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569489+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569490+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:24:50.569521+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:24:50.569543+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569573+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569577+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:24:50.569602+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.569633+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:24:50.569682+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:24:50.569684+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:24:50.569711+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:24:50.569773+00:00", "trade", 5.33, 375.0]
["2026-09-08T19:24:50.569775+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:24:50.569775+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:24:50.569775+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:50.569776+00:00", "trade", 5.33, 117.0]
["2026-09-08T19:24:50.569819+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:24:50.569821+00:00", "trade", 5.33, 21.0]
["2026-09-08T19:24:50.569821+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:24:50.569947+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:24:50.570503+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:24:50.576148+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:24:50.579940+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:50.579968+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:50.579993+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:50.580322+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:50.597033+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:24:50.604045+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:24:50.620454+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:50.669373+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:24:50.669403+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:24:50.669709+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:24:50.669726+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:24:50.750392+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.853557+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:50.879513+00:00", "trade", 5.338, 173.0]
["2026-09-08T19:24:50.879695+00:00", "trade", 5.3383, 200.0]
["2026-09-08T19:24:50.885264+00:00", "trade", 5.338, 2.0]
["2026-09-08T19:24:50.901464+00:00", "trade", 5.3392, 1097.0]
["2026-09-08T19:24:51.154514+00:00", "trade", 5.3301, 4.0]
["2026-09-08T19:24:51.164617+00:00", "trade", 5.335, 3.0]
["2026-09-08T19:24:51.177737+00:00", "trade", 5.3399, 197.0]
["2026-09-08T19:24:51.178105+00:00", "trade", 5.3399, 100.0]
["2026-09-08T19:24:51.178376+00:00", "trade", 5.3399, 100.0]
["2026-09-08T19:24:51.178585+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:51.179753+00:00", "trade", 5.335, 197.0]
["2026-09-08T19:24:51.179919+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:24:51.180464+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:24:51.181198+00:00", "trade", 5.335, 3.0]
["2026-09-08T19:24:51.181469+00:00", "trade", 5.3399, 600.0]
["2026-09-08T19:24:51.231463+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:51.231916+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:53.569867+00:00", "trade", 5.335, 600.0]
["2026-09-08T19:24:57.044130+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:57.055774+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:57.055784+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:57.587474+00:00", "trade", 5.335, 1000.0]
["2026-09-08T19:24:57.862199+00:00", "trade", 5.3314, 1.0]
["2026-09-08T19:24:57.862568+00:00", "trade", 5.3314, 1.0]
["2026-09-08T19:24:58.520617+00:00", "trade", 5.339, 600.0]
["2026-09-08T19:24:58.521324+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:24:58.521403+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:24:58.521761+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:58.524501+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:24:58.524509+00:00", "trade", 5.34, 38.0]
["2026-09-08T19:24:58.524512+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:24:58.641796+00:00", "trade", 5.335, 10.0]
["2026-09-08T19:25:00.521434+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:00.521485+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:00.521542+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:00.553650+00:00", "trade", 5.3302, 162.0]
["2026-09-08T19:25:00.566497+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:25:00.885119+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:25:00.885121+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:25:00.885152+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:00.885158+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:00.885167+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:25:00.885169+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:25:00.885169+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:25:00.885172+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:25:00.885174+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:25:00.885191+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:25:00.885194+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:25:00.885195+00:00", "trade", 5.34, 190.0]
["2026-09-08T19:25:00.885420+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:25:00.885494+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:25:00.885507+00:00", "trade", 5.34, 250.0]
["2026-09-08T19:25:00.885508+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.885527+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:25:00.885528+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:25:00.885530+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:25:00.885887+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:00.885887+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.885888+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:00.885890+00:00", "trade", 5.35, 123.0]
["2026-09-08T19:25:00.885894+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.885901+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.885914+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.886188+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.886395+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.886421+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.886437+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.887177+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.887209+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:25:00.887209+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.887210+00:00", "trade", 5.34, 46.0]
["2026-09-08T19:25:00.887236+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.887250+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.887256+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.887263+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.887490+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.887612+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.887762+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.986603+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:00.987064+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:01.246357+00:00", "trade", 5.3413, 4.0]
["2026-09-08T19:25:01.258658+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:01.259109+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:02.181848+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:02.210481+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:25:02.535167+00:00", "trade", 5.345, 72.0]
["2026-09-08T19:25:02.720461+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:02.874943+00:00", "trade", 5.345, 11.0]
["2026-09-08T19:25:02.886602+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:02.886619+00:00", "trade", 5.3457, 120.0]
["2026-09-08T19:25:02.886639+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:02.887279+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:03.079033+00:00", "trade", 5.34, 3.0]
["2026-09-08T19:25:03.079866+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:03.079901+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:03.079904+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:03.079929+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:03.079930+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:25:03.080266+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:03.080515+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:03.083849+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:03.471794+00:00", "trade", 5.3475, 1.0]
["2026-09-08T19:25:03.508008+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:25:03.634382+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:25:03.634602+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:25:04.408444+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:25:04.921549+00:00", "trade", 5.34, 700.0]
["2026-09-08T19:25:05.494573+00:00", "trade", 5.3384, 83.0]
["2026-09-08T19:25:05.737216+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:05.737219+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:05.737240+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:05.938921+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:05.938955+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:06.028057+00:00", "trade", 5.3499, 10.0]
["2026-09-08T19:25:06.278904+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:07.674819+00:00", "trade", 5.3353, 500.0]
["2026-09-08T19:25:07.871638+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:07.871652+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.871676+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:25:07.871745+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.871999+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872262+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872336+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872347+00:00", "trade", 5.33, 40.0]
["2026-09-08T19:25:07.872398+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872416+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872425+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872455+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872501+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872510+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872785+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872808+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.872883+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:07.873256+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:08.190800+00:00", "trade", 5.335, 98.0]
["2026-09-08T19:25:09.797935+00:00", "trade", 5.3313, 50.0]
["2026-09-08T19:25:09.943170+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:09.943196+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:09.943233+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:09.943703+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:09.944734+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:10.380196+00:00", "trade", 5.34, 3.0]
["2026-09-08T19:25:10.859279+00:00", "trade", 5.34, 46.0]
["2026-09-08T19:25:10.859306+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:25:10.859715+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:10.859995+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:10.867348+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:25:10.893278+00:00", "trade", 5.34, 54.0]
["2026-09-08T19:25:10.893325+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:10.893332+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:10.893895+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:10.893939+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:10.894297+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:11.113462+00:00", "trade", 5.35, 3.0]
["2026-09-08T19:25:11.523957+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:11.524496+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:11.678000+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:11.678026+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:11.932611+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:11.933358+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:25:11.933424+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:25:11.934187+00:00", "trade", 5.34, 9.0]
["2026-09-08T19:25:14.078159+00:00", "trade", 5.3301, 100.0]
["2026-09-08T19:25:14.174518+00:00", "trade", 5.3475, 2.0]
["2026-09-08T19:25:14.174874+00:00", "trade", 5.3475, 1.0]
["2026-09-08T19:25:14.512903+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:25:14.513520+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:25:14.523693+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:14.523720+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:14.525912+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:14.568132+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:14.606764+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:25:14.608307+00:00", "trade", 5.3301, 100.0]
["2026-09-08T19:25:14.894699+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:25:14.894714+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:17.057065+00:00", "trade", 5.3461, 24.0]
["2026-09-08T19:25:17.089663+00:00", "trade", 5.3407, 398.0]
["2026-09-08T19:25:17.446250+00:00", "trade", 5.345, 4.0]
["2026-09-08T19:25:17.478905+00:00", "trade", 5.345, 20.0]
["2026-09-08T19:25:17.771769+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:25:19.090758+00:00", "trade", 5.3486, 200.0]
["2026-09-08T19:25:20.231457+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:20.231485+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:20.232208+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:20.232452+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:25:20.272503+00:00", "trade", 5.345, 600.0]
["2026-09-08T19:25:20.742490+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:20.742535+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:20.822335+00:00", "trade", 5.3449, 100.0]
["2026-09-08T19:25:20.905086+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:20.905146+00:00", "trade", 5.35, 132.0]
["2026-09-08T19:25:20.905391+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:21.371896+00:00", "trade", 5.3437, 6.0]
["2026-09-08T19:25:21.607066+00:00", "trade", 5.3402, 59.0]
["2026-09-08T19:25:21.864747+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:21.870977+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:25:21.871043+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:25:21.871107+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:21.872612+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:21.872615+00:00", "trade", 5.35, 115.0]
["2026-09-08T19:25:21.872635+00:00", "trade", 5.35, 85.0]
["2026-09-08T19:25:21.872636+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:21.872648+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:21.872656+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:21.872662+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:21.872683+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:25:21.872683+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:25:21.872684+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:21.872685+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:21.872755+00:00", "trade", 5.35, 13.0]
["2026-09-08T19:25:21.872755+00:00", "trade", 5.35, 7.0]
["2026-09-08T19:25:21.873006+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:25:21.873008+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:25:21.873008+00:00", "trade", 5.35, 3.0]
["2026-09-08T19:25:21.873009+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:25:21.873009+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:21.873013+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:25:21.873062+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:21.873076+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.873747+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.874029+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.874058+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.874071+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.874123+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.874469+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.874943+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.875310+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.877035+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.880460+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:25:21.881299+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.881309+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.881745+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.882518+00:00", "trade", 5.36, 63.0]
["2026-09-08T19:25:21.882519+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.882551+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:25:21.884814+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.885063+00:00", "trade", 5.36, 237.0]
["2026-09-08T19:25:21.973087+00:00", "trade", 5.355, 42.0]
["2026-09-08T19:25:21.973602+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.974429+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.974556+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.974566+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:21.974875+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:24.766761+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:24.766877+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:24.767392+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:25:24.767456+00:00", "trade", 5.355, 7.0]
["2026-09-08T19:25:24.767677+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:24.767735+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:24.767784+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:24.768005+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:25.214579+00:00", "trade", 5.3572, 500.0]
["2026-09-08T19:25:25.864856+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:25.864883+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:25.864898+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:25.865161+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:25.865254+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:25.865400+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:25.867269+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.486330+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:25:26.486637+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.486663+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.644172+00:00", "trade", 5.355, 1000.0]
["2026-09-08T19:25:26.718578+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:25:26.718626+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:25:26.718659+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.718686+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:25:26.718930+00:00", "trade", 5.355, 10.0]
["2026-09-08T19:25:26.719157+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.719392+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:26.719459+00:00", "trade", 5.35, 374.0]
["2026-09-08T19:25:26.719460+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.719461+00:00", "trade", 5.35, 70.0]
["2026-09-08T19:25:26.719495+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.719502+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.719523+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.719529+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.719713+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.719757+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.719780+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.719811+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:26.719858+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:25:26.719860+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:26.719860+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:26.719860+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:25:26.719891+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:25:26.719942+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:25:26.720037+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:25:26.720119+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:25:26.721031+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:25:26.721384+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:25:26.875875+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:25:27.027115+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:27.027356+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:27.256674+00:00", "trade", 5.35, 75.0]
["2026-09-08T19:25:27.773295+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:27.773302+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:27.773321+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:27.773328+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:27.773332+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:25:27.773432+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:25:27.774046+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:27.775649+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:27.783492+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:27.783498+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:29.152122+00:00", "trade", 5.3428, 113.0]
["2026-09-08T19:25:29.152489+00:00", "trade", 5.3428, 1.0]
["2026-09-08T19:25:29.212909+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:29.212931+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:29.214052+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:29.532393+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:25:29.532441+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:29.532466+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:29.532796+00:00", "trade", 5.3403, 10.0]
["2026-09-08T19:25:29.534573+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:29.534625+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:29.535486+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:25:29.536674+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:29.537013+00:00", "trade", 5.35, 11.0]
["2026-09-08T19:25:29.545058+00:00", "trade", 5.36, 588.0]
["2026-09-08T19:25:29.545553+00:00", "trade", 5.3599, 588.0]
["2026-09-08T19:25:29.546050+00:00", "trade", 5.3526, 1700.0]
["2026-09-08T19:25:30.950770+00:00", "trade", 5.349, 100.0]
["2026-09-08T19:25:31.305168+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:25:31.834657+00:00", "trade", 5.36, 58.0]
["2026-09-08T19:25:32.594916+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:25:32.668008+00:00", "trade", 5.35, 18.0]
["2026-09-08T19:25:32.814394+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:32.814460+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:32.815166+00:00", "trade", 5.35, 14.0]
["2026-09-08T19:25:32.815254+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:25:32.815443+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:25:32.815521+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:32.815521+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:32.815564+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:32.815575+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:32.815954+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:32.816048+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:32.816418+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:32.816490+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:32.819737+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:34.275221+00:00", "trade", 5.3426, 59.0]
["2026-09-08T19:25:34.629688+00:00", "trade", 5.3535, 20.0]
["2026-09-08T19:25:37.579457+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:25:37.893748+00:00", "trade", 5.3575, 1.0]
["2026-09-08T19:25:39.281817+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:39.283184+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:39.283424+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:39.767041+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:39.847067+00:00", "trade", 5.3509, 600.0]
["2026-09-08T19:25:41.570764+00:00", "trade", 5.355, 8.0]
["2026-09-08T19:25:41.928044+00:00", "trade", 5.36, 256.0]
["2026-09-08T19:25:41.928080+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:41.928091+00:00", "trade", 5.36, 84.0]
["2026-09-08T19:25:41.928104+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:41.928106+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:25:41.928107+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:25:41.928107+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:25:41.928205+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:41.928398+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:41.928399+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:25:41.928399+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:25:41.928506+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:41.928868+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:42.942381+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:42.962437+00:00", "trade", 5.37, 115.0]
["2026-09-08T19:25:43.669825+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:25:44.253882+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:25:44.255143+00:00", "trade", 5.35, 40.0]
["2026-09-08T19:25:44.561583+00:00", "trade", 5.3675, 1.0]
["2026-09-08T19:25:44.728239+00:00", "trade", 5.36, 500.0]
["2026-09-08T19:25:45.386540+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:25:45.982753+00:00", "trade", 5.36, 38.0]
["2026-09-08T19:25:47.073252+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:25:47.412232+00:00", "trade", 5.368, 7.0]
["2026-09-08T19:25:47.422602+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:47.423706+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:25:47.424065+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:47.424092+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:47.912462+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:48.397385+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:48.397828+00:00", "trade", 5.36, 240.0]
["2026-09-08T19:25:48.397842+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:48.399135+00:00", "trade", 5.355, 3.0]
["2026-09-08T19:25:48.399192+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:25:48.399919+00:00", "trade", 5.355, 9.0]
["2026-09-08T19:25:48.465942+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:48.466187+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:49.008165+00:00", "trade", 5.359, 500.0]
["2026-09-08T19:25:49.082377+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:25:49.082378+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:49.082568+00:00", "trade", 5.36, 63.0]
["2026-09-08T19:25:49.082691+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:25:49.082691+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:25:49.086733+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:25:49.086733+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:49.091466+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:49.091755+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:49.091782+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:49.093195+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:49.093226+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:49.093280+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:49.187862+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:25:49.188806+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:49.188861+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:49.208126+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:49.222215+00:00", "trade", 5.36, 7.0]
["2026-09-08T19:25:49.237726+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:25:49.237738+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:49.237792+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:49.818170+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:25:49.819193+00:00", "trade", 5.355, 7.0]
["2026-09-08T19:25:49.819254+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:25:50.471105+00:00", "trade", 5.3456, 26.0]
["2026-09-08T19:25:51.278938+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:51.302736+00:00", "trade", 5.36, 36.0]
["2026-09-08T19:25:53.037048+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:53.037410+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:53.037416+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:25:53.037422+00:00", "trade", 5.35, 60.0]
["2026-09-08T19:25:53.037422+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:25:53.037422+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:25:53.037665+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:25:53.037692+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:53.037694+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:25:53.037694+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:53.037695+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:53.037764+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:53.037793+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:53.037799+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:53.037921+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:53.038112+00:00", "trade", 5.35, 60.0]
["2026-09-08T19:25:53.038131+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:53.038206+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:25:53.038208+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:25:53.038214+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:25:53.038214+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:25:53.038252+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:25:53.038269+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:25:53.039944+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:25:53.139086+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:53.140431+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:55.716447+00:00", "trade", 5.3516, 20.0]
["2026-09-08T19:25:55.813910+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:25:56.281050+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:56.281076+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:56.310773+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:56.310927+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:56.420259+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:25:56.847980+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:59.665583+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:25:59.665610+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:00.136386+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:00.152467+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:26:00.546987+00:00", "trade", 5.3502, 10.0]
["2026-09-08T19:26:01.196364+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:26:01.196364+00:00", "trade", 5.36, 138.0]
["2026-09-08T19:26:01.196364+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:26:01.196364+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:26:01.196365+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:01.196367+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:01.196377+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:26:01.196390+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:26:01.196398+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:26:01.196431+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:01.196490+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:01.196612+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:01.196696+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:01.196712+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:26:01.196713+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:26:01.196713+00:00", "trade", 5.36, 38.0]
["2026-09-08T19:26:01.196714+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.197411+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.198079+00:00", "trade", 5.37, 73.0]
["2026-09-08T19:26:01.198080+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.198427+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:26:01.198438+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:26:01.198443+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:26:01.198497+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.198529+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.198534+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.199200+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.199255+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.200401+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.200625+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.206641+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.211560+00:00", "trade", 5.36, 27.0]
["2026-09-08T19:26:01.215590+00:00", "trade", 5.36, 6.0]
["2026-09-08T19:26:01.215655+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:26:01.351566+00:00", "trade", 5.3525, 4.0]
["2026-09-08T19:26:01.496076+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:26:01.686972+00:00", "trade", 5.35, 3.0]
["2026-09-08T19:26:01.752768+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.752794+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:01.838048+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:02.196546+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:02.742459+00:00", "trade", 5.36, 6.0]
["2026-09-08T19:26:02.743633+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:26:03.046190+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:26:03.670914+00:00", "trade", 5.3677, 100.0]
["2026-09-08T19:26:04.241803+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:04.241830+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:04.290933+00:00", "trade", 5.36, 320.0]
["2026-09-08T19:26:04.291649+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:04.346763+00:00", "trade", 5.3677, 100.0]
["2026-09-08T19:26:04.450662+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:26:05.640767+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:06.009924+00:00", "trade", 5.3698, 11.0]
["2026-09-08T19:26:06.010154+00:00", "trade", 5.3698, 1.0]
["2026-09-08T19:26:06.011990+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:26:06.011999+00:00", "trade", 5.37, 73.0]
["2026-09-08T19:26:06.606065+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:26:07.002399+00:00", "trade", 5.36, 387.0]
["2026-09-08T19:26:07.098801+00:00", "trade", 5.3525, 1.0]
["2026-09-08T19:26:07.282554+00:00", "trade", 5.3695, 3.0]
["2026-09-08T19:26:07.712228+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.712240+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:26:07.712337+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:26:07.712348+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:26:07.712357+00:00", "trade", 5.36, 7500.0]
["2026-09-08T19:26:07.712357+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.712432+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.712463+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:26:07.712629+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.712737+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:26:07.712847+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.712906+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.712931+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.712956+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.713001+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.713278+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.713468+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.713469+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.713519+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.714283+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:07.913744+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:26:08.773513+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:26:09.645774+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:09.910913+00:00", "trade", 5.3561, 10.0]
["2026-09-08T19:26:12.577263+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:26:12.577808+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:26:12.578113+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.578139+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.578218+00:00", "trade", 5.36, 80.0]
["2026-09-08T19:26:12.578219+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:26:12.578262+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:26:12.578277+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.578308+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.579658+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.579689+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.580034+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.580066+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.582124+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.582796+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:26:12.583696+00:00", "trade", 5.3626, 300.0]
["2026-09-08T19:26:12.588476+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.679852+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:12.679905+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:13.086598+00:00", "trade", 5.3525, 5.0]
["2026-09-08T19:26:13.355628+00:00", "trade", 5.35, 374.0]
["2026-09-08T19:26:13.355628+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:13.355629+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:26:13.355631+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:26:13.355642+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:26:13.355650+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:13.355657+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:13.355663+00:00", "trade", 5.35, 45.0]
["2026-09-08T19:26:13.355665+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:13.355667+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:26:13.355670+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:13.355675+00:00", "trade", 5.35, 25.0]
["2026-09-08T19:26:13.355677+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:26:13.355677+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:13.355684+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:13.355690+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:13.355711+00:00", "trade", 5.35, 55.0]
["2026-09-08T19:26:13.355711+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:13.355718+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:26:13.355719+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:26:13.355763+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.355911+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.355962+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.356000+00:00", "trade", 5.35, 15.0]
["2026-09-08T19:26:13.356205+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.356272+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.356860+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.359658+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.359676+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.359702+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.364726+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.365884+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.366748+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.367120+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.439658+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:26:13.457227+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.457253+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.457350+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.457598+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.457781+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.483296+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:26:13.770399+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:13.770712+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:26:13.822325+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:26:14.999404+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:26:15.679526+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:26:15.679526+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:26:15.679527+00:00", "trade", 5.34, 11.0]
["2026-09-08T19:26:15.679529+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:26:15.679531+00:00", "trade", 5.34, 374.0]
["2026-09-08T19:26:15.679540+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:26:15.679547+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:26:15.679555+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:15.679562+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:26:15.679569+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:26:15.679632+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:26:15.679822+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:26:15.679828+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:26:15.679829+00:00", "trade", 5.34, 8.0]
["2026-09-08T19:26:15.679835+00:00", "trade", 5.34, 3.0]
["2026-09-08T19:26:15.679835+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:26:15.679835+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:26:15.679837+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:26:15.679850+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:26:15.679852+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:26:15.679960+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:26:15.680112+00:00", "trade", 5.34, 13.0]
["2026-09-08T19:26:15.680113+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:26:15.680114+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:26:15.680115+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:26:15.680115+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:26:15.680115+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:15.680116+00:00", "trade", 5.34, 13.0]
["2026-09-08T19:26:15.680148+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:26:15.680161+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:15.680162+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:26:15.680169+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:26:15.680251+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:15.680332+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.680360+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.680438+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:26:15.680438+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:26:15.680656+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.681793+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.683524+00:00", "trade", 5.331, 50.0]
["2026-09-08T19:26:15.683814+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.683831+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.683831+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.683845+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.683862+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.683874+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.684175+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.684233+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.684921+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:15.685220+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.685628+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.685636+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.686256+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:15.686791+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:15.687998+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:16.039362+00:00", "trade", 5.33, 375.0]
["2026-09-08T19:26:16.039381+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.039389+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.039411+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.039425+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.039607+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.039638+00:00", "trade", 5.33, 127.0]
["2026-09-08T19:26:16.039642+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:26:16.039836+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.039937+00:00", "trade", 5.33, 34.0]
["2026-09-08T19:26:16.039938+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:26:16.039940+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.040105+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:26:16.041305+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.041319+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.041333+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.041345+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:26:16.041345+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:16.041863+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:16.041889+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:16.043624+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:16.051317+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:16.141184+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:16.243507+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:16.348300+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:16.508567+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.509001+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:16.509139+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:16.523878+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:26:17.769135+00:00", "trade", 5.3544, 36.0]
["2026-09-08T19:26:18.416566+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:26:18.462014+00:00", "trade", 5.34, 4.0]
["2026-09-08T19:26:18.512366+00:00", "trade", 5.34, 56.0]
["2026-09-08T19:26:18.633174+00:00", "trade", 5.331, 500.0]
["2026-09-08T19:26:18.633181+00:00", "trade", 5.331, 500.0]
["2026-09-08T19:26:18.633215+00:00", "trade", 5.33, 375.0]
["2026-09-08T19:26:18.633215+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:18.633235+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.633242+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.633249+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.633257+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.633272+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.633279+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.633292+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.633527+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.633603+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.633761+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.633791+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.633909+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.633917+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.634028+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.634556+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.634864+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.637810+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.638293+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.639107+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:18.977891+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.978395+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.986713+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:18.986762+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:19.079543+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:19.155683+00:00", "trade", 5.335, 6.0]
["2026-09-08T19:26:19.755181+00:00", "trade", 5.3301, 50.0]
["2026-09-08T19:26:19.784084+00:00", "trade", 5.335, 4.0]
["2026-09-08T19:26:19.955595+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:26:20.278095+00:00", "trade", 5.34, 7.0]
["2026-09-08T19:26:20.278722+00:00", "trade", 5.335, 3.0]
["2026-09-08T19:26:20.279714+00:00", "trade", 5.335, 8.0]
["2026-09-08T19:26:20.483259+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:20.483311+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:20.483876+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:20.489102+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:26:20.489478+00:00", "trade", 5.33, 375.0]
["2026-09-08T19:26:20.489479+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:20.489535+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:26:20.489652+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:26:20.489672+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:26:20.491515+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:20.491600+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:20.834678+00:00", "trade", 5.32, 21.0]
["2026-09-08T19:26:20.846376+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:20.846431+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:20.846789+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:20.846796+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:20.846868+00:00", "trade", 5.33, 375.0]
["2026-09-08T19:26:20.846869+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:20.846938+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:20.846963+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:21.314304+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:26:21.314305+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:26:21.314425+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:21.317529+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.319885+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:21.322132+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.618813+00:00", "trade", 5.335, 700.0]
["2026-09-08T19:26:21.619824+00:00", "trade", 5.335, 2.0]
["2026-09-08T19:26:21.619886+00:00", "trade", 5.335, 12.0]
["2026-09-08T19:26:21.620706+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:26:21.620708+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:26:21.620711+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:26:21.620748+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.620767+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.621269+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.621304+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.621779+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.621828+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.621881+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.621932+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.622248+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.622340+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:21.628167+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:26:21.668704+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:26:23.103950+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:26:24.053441+00:00", "trade", 5.335, 500.0]
["2026-09-08T19:26:24.058738+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:26:24.062463+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:26:24.656917+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:26:25.354809+00:00", "trade", 5.3317, 300.0]
["2026-09-08T19:26:25.697583+00:00", "trade", 5.3388, 100.0]
["2026-09-08T19:26:25.842290+00:00", "trade", 5.3387, 2.0]
["2026-09-08T19:26:25.918520+00:00", "trade", 5.3387, 20.0]
["2026-09-08T19:26:25.958150+00:00", "trade", 5.336, 2.0]
["2026-09-08T19:26:26.118919+00:00", "trade", 5.3388, 100.0]
["2026-09-08T19:26:26.884331+00:00", "trade", 5.335, 36.0]
["2026-09-08T19:26:26.885244+00:00", "trade", 5.33, 64.0]
["2026-09-08T19:26:26.885363+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:26.885698+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:26.885751+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:26.885788+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:26.885841+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:26.886120+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:26.886157+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:26.886484+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:27.361889+00:00", "trade", 5.3397, 100.0]
["2026-09-08T19:26:27.362125+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:27.362227+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:27.362750+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:28.234165+00:00", "trade", 5.335, 10.0]
["2026-09-08T19:26:28.343120+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:26:28.343699+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:28.343745+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:28.343981+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:28.344309+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:29.646800+00:00", "trade", 5.34, 106.0]
["2026-09-08T19:26:29.953977+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:26:30.295702+00:00", "trade", 5.3387, 2.0]
["2026-09-08T19:26:30.296091+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:26:32.442330+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:32.443157+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:32.443205+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:32.454007+00:00", "trade", 5.33, 253.0]
["2026-09-08T19:26:32.454008+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:32.454060+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:32.454067+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:32.454395+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:32.454446+00:00", "trade", 5.33, 56.0]
["2026-09-08T19:26:32.454447+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:32.454508+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:26:32.454596+00:00", "trade", 5.33, 44.0]
["2026-09-08T19:26:32.554122+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:32.881198+00:00", "trade", 5.33, 15.0]
["2026-09-08T19:26:32.881367+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:32.881545+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:32.881624+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:32.881653+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:32.881669+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:32.881754+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:32.881799+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:32.882311+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:33.208180+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:33.208576+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:33.208928+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:26:33.209158+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:33.209260+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:33.958882+00:00", "trade", 5.34, 13.0]
["2026-09-08T19:26:34.219070+00:00", "trade", 5.335, 7.0]
["2026-09-08T19:26:35.557313+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:26:36.003798+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:26:36.683662+00:00", "trade", 5.33, 18.0]
["2026-09-08T19:26:36.933930+00:00", "trade", 5.3387, 8.0]
["2026-09-08T19:26:39.300107+00:00", "trade", 5.34, 3.0]
["2026-09-08T19:26:39.434808+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:26:39.436970+00:00", "trade", 5.335, 2.0]
["2026-09-08T19:26:39.437032+00:00", "trade", 5.335, 8.0]
["2026-09-08T19:26:39.437712+00:00", "trade", 5.335, 3.0]
["2026-09-08T19:26:39.445138+00:00", "trade", 5.34, 387.0]
["2026-09-08T19:26:39.445142+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:26:39.445144+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:39.445153+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:39.445619+00:00", "trade", 5.3399, 387.0]
["2026-09-08T19:26:39.445985+00:00", "trade", 5.3399, 200.0]
["2026-09-08T19:26:39.446432+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:39.446695+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:26:39.446755+00:00", "trade", 5.335, 7.0]
["2026-09-08T19:26:39.448494+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:39.448520+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:39.448587+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:26:39.448589+00:00", "trade", 5.34, 90.0]
["2026-09-08T19:26:39.448589+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:39.449656+00:00", "trade", 5.3399, 10.0]
["2026-09-08T19:26:39.450017+00:00", "trade", 5.3399, 90.0]
["2026-09-08T19:26:39.450372+00:00", "trade", 5.3382, 200.0]
["2026-09-08T19:26:39.450966+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:26:39.451027+00:00", "trade", 5.335, 5.0]
["2026-09-08T19:26:39.451099+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:40.192362+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:26:41.131042+00:00", "trade", 5.3387, 7.0]
["2026-09-08T19:26:43.283369+00:00", "trade", 5.3487, 34.0]
["2026-09-08T19:26:43.348846+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:26:43.526496+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:26:43.526854+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:26:43.844498+00:00", "trade", 5.3313, 33.0]
["2026-09-08T19:26:44.763425+00:00", "trade", 5.3399, 100.0]
["2026-09-08T19:26:45.564882+00:00", "trade", 5.3314, 2.0]
["2026-09-08T19:26:45.658539+00:00", "trade", 5.34, 38.0]
["2026-09-08T19:26:45.786902+00:00", "trade", 5.34, 11.0]
["2026-09-08T19:26:45.786967+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:26:45.795890+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:26:45.795944+00:00", "trade", 5.34, 87.0]
["2026-09-08T19:26:45.795945+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:45.796028+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:45.830064+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:45.862048+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:46.565365+00:00", "trade", 5.34, 3325.0]
["2026-09-08T19:26:46.608482+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:47.224074+00:00", "trade", 5.3325, 75.0]
["2026-09-08T19:26:47.453595+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:26:47.453598+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:47.453946+00:00", "trade", 5.34, 23.0]
["2026-09-08T19:26:47.454016+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:26:47.454065+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:47.455563+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:47.455941+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:49.030624+00:00", "trade", 5.34, 26.0]
["2026-09-08T19:26:50.078563+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:26:50.366210+00:00", "trade", 5.34, 28.0]
["2026-09-08T19:26:51.279250+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:51.281574+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:53.350857+00:00", "trade", 5.3326, 34.0]
["2026-09-08T19:26:53.538965+00:00", "trade", 5.3475, 2.0]
["2026-09-08T19:26:54.122036+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:54.240934+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:55.335961+00:00", "trade", 5.3475, 1.0]
["2026-09-08T19:26:55.336994+00:00", "trade", 5.34, 3.0]
["2026-09-08T19:26:56.354790+00:00", "trade", 5.3325, 58.0]
["2026-09-08T19:26:57.890657+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:26:58.221952+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:26:58.222015+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:26:58.466927+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:27:00.626946+00:00", "trade", 5.3413, 8.0]
["2026-09-08T19:27:01.842349+00:00", "trade", 5.3413, 4.0]
["2026-09-08T19:27:02.038948+00:00", "trade", 5.345, 75.0]
["2026-09-08T19:27:04.169535+00:00", "trade", 5.35, 38.0]
["2026-09-08T19:27:04.169536+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:27:04.169537+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:27:04.169556+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:04.169570+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:04.169577+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:04.169863+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:27:04.169937+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:27:04.169939+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:04.169940+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:27:04.169941+00:00", "trade", 5.35, 8.0]
["2026-09-08T19:27:04.170002+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.170868+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:27:04.170869+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:27:04.170870+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:27:04.170872+00:00", "trade", 5.36, 74.0]
["2026-09-08T19:27:04.170898+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:27:04.170903+00:00", "trade", 5.36, 94.0]
["2026-09-08T19:27:04.170903+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.170905+00:00", "trade", 5.36, 330.0]
["2026-09-08T19:27:04.170906+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.170911+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:27:04.170912+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:27:04.170923+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.170930+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.170936+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.170943+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.170951+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.170971+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.171156+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.171265+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:04.171268+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:27:04.171324+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:27:04.171438+00:00", "trade", 5.36, 14.0]
["2026-09-08T19:27:04.171581+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:27:04.171794+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:27:04.171838+00:00", "trade", 5.37, 48.0]
["2026-09-08T19:27:04.171839+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:27:04.171849+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:27:04.171906+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:27:04.171948+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:27:04.172409+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:27:04.176385+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:27:04.184959+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:27:04.215755+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:27:04.215755+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:04.215757+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:27:04.215776+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.215791+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.216050+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:27:04.216133+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.217166+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.217563+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:04.269678+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:04.270384+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:04.270834+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:27:04.270898+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:27:04.317371+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:04.601443+00:00", "trade", 5.35, 92.0]
["2026-09-08T19:27:04.691182+00:00", "trade", 5.353, 100.0]
["2026-09-08T19:27:05.293691+00:00", "trade", 5.3501, 1.0]
["2026-09-08T19:27:05.321065+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:27:07.303789+00:00", "trade", 5.35, 21.0]
["2026-09-08T19:27:07.305017+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:07.305092+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:07.306337+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:07.306416+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:07.306818+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:07.307404+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:07.481356+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:07.481503+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:09.014065+00:00", "trade", 5.3509, 900.0]
["2026-09-08T19:27:09.946896+00:00", "trade", 5.35, 6.0]
["2026-09-08T19:27:09.948207+00:00", "trade", 5.35, 4.0]
["2026-09-08T19:27:09.948207+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:27:10.474239+00:00", "trade", 5.355, 5.0]
["2026-09-08T19:27:10.625839+00:00", "trade", 5.36, 750.0]
["2026-09-08T19:27:10.626710+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:10.627484+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:10.637514+00:00", "trade", 5.36, 3.0]
["2026-09-08T19:27:10.638379+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:27:10.638379+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:10.638381+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:27:10.638415+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:10.638421+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:10.638435+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:10.638449+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:10.638457+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:10.638669+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:10.638773+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:27:10.638774+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:27:10.638774+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.638779+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.638958+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.639051+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.639081+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.639773+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.640749+00:00", "trade", 5.37, 400.0]
["2026-09-08T19:27:10.640996+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:27:10.641391+00:00", "trade", 5.37, 500.0]
["2026-09-08T19:27:10.641911+00:00", "trade", 5.3617, 477.0]
["2026-09-08T19:27:10.642459+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.642671+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.642679+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.643571+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.732115+00:00", "trade", 5.3507, 200.0]
["2026-09-08T19:27:10.740548+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.850290+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:27:10.851409+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.852629+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.853152+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:27:10.890822+00:00", "trade", 5.3501, 200.0]
["2026-09-08T19:27:11.051413+00:00", "trade", 5.3501, 200.0]
["2026-09-08T19:27:11.233330+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:11.481099+00:00", "trade", 5.358, 200.0]
["2026-09-08T19:27:13.810947+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:27:13.812610+00:00", "trade", 5.3501, 100.0]
["2026-09-08T19:27:14.196392+00:00", "trade", 5.35, 99.0]
["2026-09-08T19:27:16.798650+00:00", "trade", 5.355, 10.0]
["2026-09-08T19:27:17.044458+00:00", "trade", 5.3443, 49.0]
["2026-09-08T19:27:17.261579+00:00", "trade", 5.355, 5.0]
["2026-09-08T19:27:17.932100+00:00", "trade", 5.3519, 400.0]
["2026-09-08T19:27:17.933167+00:00", "trade", 5.3519, 400.0]
["2026-09-08T19:27:17.944718+00:00", "trade", 5.35, 186.0]
["2026-09-08T19:27:17.944767+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:27:17.944774+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:27:17.944776+00:00", "trade", 5.35, 23.0]
["2026-09-08T19:27:17.944776+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:27:17.944786+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:17.944838+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:27:17.944862+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.944882+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.944955+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.945006+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.945062+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.945069+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.945127+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.945985+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.946486+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.947283+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.948699+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:27:17.964499+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:27:17.964540+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.964541+00:00", "trade", 5.34, 918.0]
["2026-09-08T19:27:17.964543+00:00", "trade", 5.34, 306.0]
["2026-09-08T19:27:17.964546+00:00", "trade", 5.34, 612.0]
["2026-09-08T19:27:17.964547+00:00", "trade", 5.34, 211.0]
["2026-09-08T19:27:17.964549+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.964556+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.964563+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:27:17.964579+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.964599+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.964668+00:00", "trade", 5.341, 269.0]
["2026-09-08T19:27:17.964920+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.964948+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.964978+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.964989+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.965070+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.965104+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.965110+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.965116+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:27:17.965158+00:00", "trade", 5.34, 133.0]
["2026-09-08T19:27:17.965160+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:27:17.965161+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:27:17.965187+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:27:17.965216+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:27:17.965238+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:27:17.965382+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:27:17.965426+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:27:17.965601+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:27:17.965898+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:27:17.966161+00:00", "trade", 5.3485, 231.0]
["2026-09-08T19:27:17.975438+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:27:18.212911+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:27:18.624526+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:27:19.453866+00:00", "trade", 5.345, 111.0]
["2026-09-08T19:27:25.150759+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:27:25.684271+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:27:26.188404+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:27:26.937846+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:28.156385+00:00", "trade", 5.335, 10.0]
["2026-09-08T19:27:28.159954+00:00", "trade", 5.33, 12.0]
["2026-09-08T19:27:29.922676+00:00", "trade", 5.335, 2.0]
["2026-09-08T19:27:30.161396+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:30.763097+00:00", "trade", 5.3312, 90.0]
["2026-09-08T19:27:31.050440+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:31.050555+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:31.155371+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:31.837625+00:00", "trade", 5.34, 516.0]
["2026-09-08T19:27:33.333139+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:33.334151+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:33.334293+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:33.334396+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:33.334439+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:33.334967+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:34.143608+00:00", "trade", 5.339, 7.0]
["2026-09-08T19:27:34.143641+00:00", "trade", 5.339, 7.0]
["2026-09-08T19:27:34.656518+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:27:36.071234+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:27:36.153027+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:27:38.468692+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:27:38.556600+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:27:38.556660+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:27:38.557007+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:27:38.559898+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:27:38.560430+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:27:38.561200+00:00", "trade", 5.3343, 400.0]
["2026-09-08T19:27:38.650399+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:38.650430+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:38.759856+00:00", "trade", 5.3399, 100.0]
["2026-09-08T19:27:38.955173+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:27:39.197856+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:27:41.584236+00:00", "trade", 5.335, 20.0]
["2026-09-08T19:27:43.507919+00:00", "trade", 5.335, 20.0]
["2026-09-08T19:27:45.583574+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:27:45.584114+00:00", "trade", 5.335, 80.0]
["2026-09-08T19:27:45.629363+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:45.720028+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:45.859836+00:00", "trade", 5.335, 200.0]
["2026-09-08T19:27:45.862098+00:00", "trade", 5.3302, 300.0]
["2026-09-08T19:27:45.862345+00:00", "trade", 5.3302, 172.0]
["2026-09-08T19:27:45.863343+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:27:45.911885+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:27:45.911949+00:00", "trade", 5.335, 24.0]
["2026-09-08T19:27:45.912623+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:27:45.912864+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:27:45.913107+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:27:45.913332+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:27:45.913392+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:27:45.913829+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:27:45.914093+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:27:45.914345+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:27:48.411790+00:00", "trade", 5.335, 20.0]
["2026-09-08T19:27:50.529815+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:50.616802+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:50.646227+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:27:51.475734+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:27:51.475736+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:51.476146+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:52.095685+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:53.993712+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:53.993759+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:54.329294+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:56.357410+00:00", "trade", 5.335, 5.0]
["2026-09-08T19:27:57.972995+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:27:59.166412+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:01.171556+00:00", "trade", 5.3387, 4.0]
["2026-09-08T19:28:01.189497+00:00", "trade", 5.3313, 4.0]
["2026-09-08T19:28:01.339312+00:00", "trade", 5.3399, 574.0]
["2026-09-08T19:28:01.339354+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:28:01.339637+00:00", "trade", 5.34, 300.0]
["2026-09-08T19:28:01.339639+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:01.339784+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:28:01.339920+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:28:01.339922+00:00", "trade", 5.34, 7.0]
["2026-09-08T19:28:01.339922+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:28:01.339923+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:01.339934+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:01.339992+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:01.340961+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:01.340971+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:01.341217+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:01.341335+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:01.341623+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.341969+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.355069+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.389827+00:00", "trade", 5.3425, 9.0]
["2026-09-08T19:28:01.389866+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:28:01.403057+00:00", "trade", 5.35, 4.0]
["2026-09-08T19:28:01.403677+00:00", "trade", 5.35, 4.0]
["2026-09-08T19:28:01.440617+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:28:01.441324+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:28:01.592926+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:28:01.592927+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:28:01.592946+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.592953+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.592982+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.592989+00:00", "trade", 5.35, 14.0]
["2026-09-08T19:28:01.592994+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:28:01.592995+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.593189+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.593649+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.593858+00:00", "trade", 5.3594, 200.0]
["2026-09-08T19:28:01.594047+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:28:01.594094+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.594543+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.594555+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:28:01.594559+00:00", "trade", 5.36, 34.0]
["2026-09-08T19:28:01.594560+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.594566+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.594569+00:00", "trade", 5.36, 99.0]
["2026-09-08T19:28:01.594569+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:28:01.594580+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.594581+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:28:01.594586+00:00", "trade", 5.36, 24.0]
["2026-09-08T19:28:01.594590+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:28:01.594593+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:28:01.594593+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.594662+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.594698+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.594895+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.594915+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:28:01.594923+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.595177+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.595300+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:28:01.595301+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:01.595319+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:28:01.595327+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:28:01.595364+00:00", "trade", 5.36, 35.0]
["2026-09-08T19:28:01.595390+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:28:01.595681+00:00", "trade", 5.36, 26.0]
["2026-09-08T19:28:01.595876+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:28:01.596070+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:01.596071+00:00", "trade", 5.36, 31.0]
["2026-09-08T19:28:01.596128+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:01.596210+00:00", "trade", 5.36, 14.0]
["2026-09-08T19:28:01.597007+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:01.597154+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:28:01.597184+00:00", "trade", 5.37, 51.0]
["2026-09-08T19:28:01.597206+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:01.597217+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:01.597385+00:00", "trade", 5.36, 69.0]
["2026-09-08T19:28:01.597387+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:28:01.597398+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:28:01.597405+00:00", "quote", 5.36, 5.36]
["2026-09-08T19:28:01.597444+00:00", "quote", 5.36, 5.36]
["2026-09-08T19:28:01.597473+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:28:01.597506+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:28:01.597768+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:28:01.597778+00:00", "trade", 5.36, 8.0]
["2026-09-08T19:28:01.597812+00:00", "trade", 5.36, 8.0]
["2026-09-08T19:28:01.597825+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:28:01.597857+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.597858+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:28:01.597872+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.597910+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.597917+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.598057+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.598153+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:01.604765+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.605469+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.609653+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.610042+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.698581+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:01.926865+00:00", "trade", 5.36, 371.0]
["2026-09-08T19:28:02.201457+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:02.201943+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:02.201955+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:04.677115+00:00", "trade", 5.36, 28.0]
["2026-09-08T19:28:06.333350+00:00", "trade", 5.3572, 3.0]
["2026-09-08T19:28:06.679711+00:00", "trade", 5.355, 3.0]
["2026-09-08T19:28:06.697624+00:00", "trade", 5.3597, 74.0]
["2026-09-08T19:28:07.074029+00:00", "trade", 5.355, 920.0]
["2026-09-08T19:28:08.735343+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:08.832615+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:08.832616+00:00", "trade", 5.36, 31.0]
["2026-09-08T19:28:08.832618+00:00", "trade", 5.36, 14.0]
["2026-09-08T19:28:08.833335+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:08.833790+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:08.839382+00:00", "trade", 5.36, 13.0]
["2026-09-08T19:28:08.841188+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:09.019488+00:00", "trade", 5.36, 75.0]
["2026-09-08T19:28:09.194546+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:09.463782+00:00", "trade", 5.3568, 600.0]
["2026-09-08T19:28:10.272418+00:00", "trade", 5.36, 1000.0]
["2026-09-08T19:28:11.460521+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:11.460528+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:11.460542+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:11.460549+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:11.460551+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:28:11.460557+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:28:11.460563+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:11.460569+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:28:11.460569+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:28:11.460807+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:11.460947+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:28:11.460950+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:11.461028+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:11.461046+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:11.461596+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:11.461624+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:11.462986+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:11.463712+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:11.464063+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:11.464072+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:11.464083+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:11.464625+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:11.466128+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:11.472027+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:28:11.472234+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:11.474468+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:28:11.475167+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:28:11.477117+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:11.480747+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:28:11.480782+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:11.480802+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:11.513767+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:11.570650+00:00", "trade", 5.3525, 1.0]
["2026-09-08T19:28:11.709511+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:11.709538+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:11.802566+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:13.150109+00:00", "trade", 5.3501, 10.0]
["2026-09-08T19:28:13.153585+00:00", "trade", 5.3535, 15.0]
["2026-09-08T19:28:13.979504+00:00", "trade", 5.3505, 124.0]
["2026-09-08T19:28:14.280466+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:28:14.280468+00:00", "trade", 5.37, 93.0]
["2026-09-08T19:28:14.280470+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:14.280756+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:14.281005+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:14.281470+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:14.285814+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:14.390754+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:14.885754+00:00", "trade", 5.3525, 1.0]
["2026-09-08T19:28:14.886116+00:00", "trade", 5.3525, 1.0]
["2026-09-08T19:28:15.280526+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:16.279643+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:16.280146+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:16.302011+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:16.302037+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:16.553081+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:16.780642+00:00", "trade", 5.36, 500.0]
["2026-09-08T19:28:16.967641+00:00", "trade", 5.35, 18.0]
["2026-09-08T19:28:17.951062+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:17.951131+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:18.008424+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:28:19.463729+00:00", "trade", 5.3504, 500.0]
["2026-09-08T19:28:20.545543+00:00", "trade", 5.3486, 16.0]
["2026-09-08T19:28:20.842806+00:00", "trade", 5.3525, 1.0]
["2026-09-08T19:28:20.866316+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:20.866366+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:20.866419+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:20.866813+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:21.873948+00:00", "trade", 5.359, 300.0]
["2026-09-08T19:28:21.875231+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:22.525908+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:22.597045+00:00", "trade", 5.35, 21.0]
["2026-09-08T19:28:22.637069+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:22.637095+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:22.652978+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:28:22.800116+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.462311+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:28:26.464088+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464091+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:28:26.464092+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:28:26.464094+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:28:26.464095+00:00", "trade", 5.35, 374.0]
["2026-09-08T19:28:26.464096+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464102+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464109+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464116+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464118+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:28:26.464130+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464137+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464143+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464164+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464171+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464173+00:00", "trade", 5.35, 3.0]
["2026-09-08T19:28:26.464178+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464185+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464199+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464269+00:00", "trade", 5.35, 91.0]
["2026-09-08T19:28:26.464479+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:28:26.464479+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:28:26.464479+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:28:26.464480+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:28:26.464480+00:00", "trade", 5.35, 31.0]
["2026-09-08T19:28:26.464480+00:00", "trade", 5.35, 7.0]
["2026-09-08T19:28:26.464550+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:26.464571+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:26.464613+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:26.464844+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:26.465654+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:26.465727+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:26.465746+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:26.466970+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:26.467011+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:26.467411+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:26.468304+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:26.745172+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:28:27.401252+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:27.401960+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:27.402649+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:27.419303+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:27.419328+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:27.419335+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:27.486896+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:28.118053+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:28:28.250086+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:28.705085+00:00", "trade", 5.34, 4.0]
["2026-09-08T19:28:29.003348+00:00", "trade", 5.3305, 44.0]
["2026-09-08T19:28:29.764893+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:30.796489+00:00", "trade", 5.34, 85.0]
["2026-09-08T19:28:30.797503+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:28:32.840559+00:00", "trade", 5.3491, 30.0]
["2026-09-08T19:28:32.969000+00:00", "trade", 5.3498, 1.0]
["2026-09-08T19:28:33.172172+00:00", "trade", 5.33, 60.0]
["2026-09-08T19:28:35.722685+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:35.722716+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:36.278694+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:36.575519+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:36.575607+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:38.172638+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:28:38.483308+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:39.208428+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:28:39.564653+00:00", "trade", 5.3326, 20.0]
["2026-09-08T19:28:39.939753+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:40.589202+00:00", "trade", 5.3338, 50.0]
["2026-09-08T19:28:41.755447+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:28:42.265633+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:43.834389+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:28:46.116523+00:00", "trade", 5.3316, 889.0]
["2026-09-08T19:28:46.590812+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:28:47.776347+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:47.777272+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:48.730395+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:49.045649+00:00", "trade", 5.332, 107.0]
["2026-09-08T19:28:49.175371+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:28:49.175412+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:49.923429+00:00", "trade", 5.3325, 74.0]
["2026-09-08T19:28:54.513849+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:28:55.071970+00:00", "trade", 5.3499, 10.0]
["2026-09-08T19:28:55.854184+00:00", "trade", 5.34, 90.0]
["2026-09-08T19:28:57.181712+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:28:58.144370+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:58.144396+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:58.459916+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:28:58.995526+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:59.799098+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:59.799099+00:00", "trade", 5.34, 98.0]
["2026-09-08T19:28:59.799100+00:00", "trade", 5.33, 375.0]
["2026-09-08T19:28:59.799101+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:28:59.799104+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:28:59.799134+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799161+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799192+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799198+00:00", "trade", 5.33, 4.0]
["2026-09-08T19:28:59.799220+00:00", "trade", 5.33, 98.0]
["2026-09-08T19:28:59.799234+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799241+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799242+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:28:59.799249+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799257+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799258+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:28:59.799258+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:28:59.799258+00:00", "trade", 5.33, 99.0]
["2026-09-08T19:28:59.799262+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799264+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799289+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:28:59.799290+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:28:59.799296+00:00", "trade", 5.33, 6.0]
["2026-09-08T19:28:59.799297+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:28:59.799298+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:28:59.799299+00:00", "trade", 5.33, 104.0]
["2026-09-08T19:28:59.799301+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799304+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:28:59.799304+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:28:59.799306+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:28:59.799337+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:28:59.799338+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.799341+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:28:59.799345+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:28:59.799358+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:28:59.799452+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:28:59.799515+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:28:59.804358+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:28:59.804398+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:28:59.804399+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:28:59.804400+00:00", "trade", 5.33, 45.0]
["2026-09-08T19:28:59.804401+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:28:59.804675+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:28:59.804678+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:28:59.804725+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:28:59.804741+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:28:59.804775+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:28:59.804944+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:28:59.804945+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:28:59.805012+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.805173+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.805503+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:28:59.805681+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.805711+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:59.806131+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:59.806195+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:59.806206+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:28:59.807293+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.807323+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.807676+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.807821+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:28:59.810721+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:00.321720+00:00", "trade", 5.34, 16.0]
["2026-09-08T19:29:01.220861+00:00", "trade", 5.335, 5.0]
["2026-09-08T19:29:01.418863+00:00", "trade", 5.3313, 4.0]
["2026-09-08T19:29:01.435315+00:00", "trade", 5.3483, 10.0]
["2026-09-08T19:29:01.849073+00:00", "trade", 5.3387, 35.0]
["2026-09-08T19:29:01.883783+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:29:02.135505+00:00", "trade", 5.3301, 5000.0]
["2026-09-08T19:29:02.135742+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:29:02.135743+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:29:02.135761+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:02.135768+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:02.135794+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:02.135800+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:02.135830+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:29:02.135992+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:29:02.136131+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:02.136197+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:02.137860+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:02.138412+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:02.138557+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:02.138573+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:02.139337+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:02.139428+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:02.139467+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:02.139549+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:02.401048+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:29:02.401049+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:29:02.401049+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:29:02.401329+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:29:02.401385+00:00", "trade", 5.34, 56.0]
["2026-09-08T19:29:02.401390+00:00", "trade", 5.34, 4.0]
["2026-09-08T19:29:02.401392+00:00", "trade", 5.34, 40.0]
["2026-09-08T19:29:02.401399+00:00", "trade", 5.34, 29.0]
["2026-09-08T19:29:02.401406+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:29:02.401409+00:00", "trade", 5.34, 161.0]
["2026-09-08T19:29:02.401470+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:29:02.402040+00:00", "trade", 5.3491, 80.0]
["2026-09-08T19:29:02.402473+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:29:02.403085+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:29:02.405508+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:29:02.405799+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:29:02.406187+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:29:02.406885+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:29:02.407315+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:29:02.407572+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:29:02.419098+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:29:02.419102+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:29:02.530554+00:00", "trade", 5.335, 1000.0]
["2026-09-08T19:29:02.820691+00:00", "trade", 5.34, 99.0]
["2026-09-08T19:29:04.766655+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:29:05.385148+00:00", "trade", 5.3472, 561.0]
["2026-09-08T19:29:05.387569+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:29:05.498266+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:29:05.555428+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:29:06.463115+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:29:07.608194+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:07.608251+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:07.608258+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:07.710449+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:07.710458+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:08.204501+00:00", "trade", 5.3235, 31.0]
["2026-09-08T19:29:09.114084+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:09.114136+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:09.225665+00:00", "trade", 5.321, 80.0]
["2026-09-08T19:29:09.226623+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:29:09.228218+00:00", "trade", 5.32, 376.0]
["2026-09-08T19:29:09.228219+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:29:09.228240+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:09.228244+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:29:09.228245+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:09.228247+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:09.228253+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:09.228267+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:09.228280+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:09.228297+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:09.228304+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:09.228307+00:00", "trade", 5.32, 500.0]
["2026-09-08T19:29:09.228311+00:00", "trade", 5.32, 99.0]
["2026-09-08T19:29:09.228311+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:29:09.228312+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:29:09.228316+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:29:09.228317+00:00", "trade", 5.32, 1900.0]
["2026-09-08T19:29:09.228317+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:09.228319+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:09.228334+00:00", "trade", 5.32, 399.0]
["2026-09-08T19:29:09.228605+00:00", "trade", 5.32, 125.0]
["2026-09-08T19:29:09.228607+00:00", "trade", 5.32, 674.0]
["2026-09-08T19:29:09.228607+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:29:09.228607+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:09.228622+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:29:09.228623+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:29:09.228673+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:09.228794+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:09.228915+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:09.229556+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:09.229579+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:09.229830+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:09.229921+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:29:09.229989+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:09.230068+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:09.230249+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:09.230291+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:09.230539+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:09.231176+00:00", "trade", 5.31, 500.0]
["2026-09-08T19:29:09.231226+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:29:09.231303+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:09.233420+00:00", "trade", 5.311, 1000.0]
["2026-09-08T19:29:09.233440+00:00", "trade", 5.311, 480.0]
["2026-09-08T19:29:09.238387+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:10.343352+00:00", "trade", 5.3159, 1000.0]
["2026-09-08T19:29:10.448995+00:00", "trade", 5.3101, 20.0]
["2026-09-08T19:29:10.957327+00:00", "trade", 5.3125, 20.0]
["2026-09-08T19:29:11.459659+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:11.459675+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:29:11.459676+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:11.459683+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:29:11.460083+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:11.460251+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:11.467458+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:29:11.480756+00:00", "trade", 5.33, 1200.0]
["2026-09-08T19:29:11.481567+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:29:11.481593+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:29:11.481853+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:11.481869+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:29:11.481958+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:29:11.481958+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:29:11.482011+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:11.482020+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:11.482094+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:11.482276+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:11.482289+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:11.482892+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:11.485779+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:29:11.485780+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:29:11.485798+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.485805+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.485811+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.485818+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.485845+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486055+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486080+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486155+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486159+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:29:11.486160+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:29:11.486187+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:29:11.486188+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486233+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:29:11.486244+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486356+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486486+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486615+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486645+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486677+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:29:11.486713+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486720+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.486980+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.487036+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:29:11.487391+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:29:11.487607+00:00", "trade", 5.34, 300.0]
["2026-09-08T19:29:11.487608+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:29:11.487608+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:29:11.487752+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:29:11.487786+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:29:11.488272+00:00", "trade", 5.33, 300.0]
["2026-09-08T19:29:11.488503+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:29:11.488621+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:29:11.489435+00:00", "trade", 5.35, 600.0]
["2026-09-08T19:29:11.490204+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:29:11.490206+00:00", "trade", 5.3299, 320.0]
["2026-09-08T19:29:11.518820+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.518829+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:29:11.518830+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:29:11.518856+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.518864+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.518885+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:29:11.518891+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.518894+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:29:11.518905+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.518911+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:29:11.518924+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:29:11.518924+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:29:11.518926+00:00", "trade", 5.33, 150.0]
["2026-09-08T19:29:11.519046+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:29:11.519104+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519420+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519435+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519441+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519811+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519840+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519847+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519853+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519860+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519872+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:29:11.519880+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519887+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519901+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519905+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:29:11.519908+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519912+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:29:11.519914+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519919+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:29:11.519919+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:29:11.519920+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519921+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:29:11.519927+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519934+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.519964+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.520025+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.520056+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:29:11.520350+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:29:11.520360+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:11.520404+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:11.520419+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520846+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520860+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520870+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:29:11.520873+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520877+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:29:11.520880+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520886+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520911+00:00", "trade", 5.31, 376.0]
["2026-09-08T19:29:11.520926+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520932+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520939+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520946+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520952+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.520955+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:29:11.520959+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:29:11.520960+00:00", "trade", 5.31, 500.0]
["2026-09-08T19:29:11.521233+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.521248+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:11.521308+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:11.521315+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:11.521518+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:29:11.521519+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:29:11.521519+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:11.521525+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:11.521537+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.521545+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.521552+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.521560+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.521567+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.521574+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.521581+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.521588+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.521759+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.521860+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.522086+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.522087+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:11.530982+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:11.852595+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:11.853561+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:12.020229+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:12.020260+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:12.020331+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:12.021291+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:13.401456+00:00", "trade", 5.3102, 300.0]
["2026-09-08T19:29:13.401679+00:00", "trade", 5.3101, 99.0]
["2026-09-08T19:29:14.422449+00:00", "trade", 5.31, 60.0]
["2026-09-08T19:29:14.460676+00:00", "trade", 5.3101, 100.0]
["2026-09-08T19:29:15.179200+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:29:15.476645+00:00", "trade", 5.32, 4.0]
["2026-09-08T19:29:15.495385+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:15.495442+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:15.495591+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:15.496023+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:16.617638+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:29:16.618458+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:16.618506+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:16.618513+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:16.618554+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:16.619099+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:16.707277+00:00", "trade", 5.3134, 10.0]
["2026-09-08T19:29:17.085594+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:17.085646+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:17.085692+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:17.224418+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:18.556916+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:19.037202+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:29:19.045883+00:00", "trade", 5.319, 5.0]
["2026-09-08T19:29:19.045912+00:00", "trade", 5.319, 4.0]
["2026-09-08T19:29:19.248991+00:00", "trade", 5.315, 2.0]
["2026-09-08T19:29:19.542792+00:00", "trade", 5.315, 12.0]
["2026-09-08T19:29:19.555206+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:19.555255+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:19.555301+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:19.782105+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:20.016572+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:20.016617+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:20.016664+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:21.046928+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:21.114074+00:00", "trade", 5.31, 26.0]
["2026-09-08T19:29:21.278762+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:29:21.397092+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:29:22.135051+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:22.135104+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:22.319785+00:00", "trade", 5.32, 99.0]
["2026-09-08T19:29:22.842869+00:00", "trade", 5.3199, 10.0]
["2026-09-08T19:29:23.176866+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:29:23.251445+00:00", "trade", 5.3113, 35.0]
["2026-09-08T19:29:24.043263+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:24.043312+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:24.043361+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:24.518284+00:00", "trade", 5.317, 29.0]
["2026-09-08T19:29:24.707687+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:26.067612+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:26.067665+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:26.067716+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:26.068664+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:26.754012+00:00", "trade", 5.328, 21.0]
["2026-09-08T19:29:26.944566+00:00", "trade", 5.3101, 77.0]
["2026-09-08T19:29:27.421762+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:27.421810+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:27.421857+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:27.422807+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:27.656198+00:00", "trade", 5.3269, 48.0]
["2026-09-08T19:29:28.686240+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:28.686259+00:00", "trade", 5.3197, 100.0]
["2026-09-08T19:29:28.687197+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.021495+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.021542+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.021588+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.021835+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.022265+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.193779+00:00", "trade", 5.3113, 53.0]
["2026-09-08T19:29:29.461682+00:00", "trade", 5.3199, 400.0]
["2026-09-08T19:29:29.462485+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.462534+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.560983+00:00", "trade", 5.3112, 100.0]
["2026-09-08T19:29:29.569366+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:29:29.569366+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.569368+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:29:29.569405+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:29:29.569427+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.569434+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:29.569460+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:29:29.569462+00:00", "trade", 5.31, 43.0]
["2026-09-08T19:29:29.569462+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:29:29.569462+00:00", "trade", 5.31, 5.0]
["2026-09-08T19:29:29.569470+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:29:29.569480+00:00", "trade", 5.31, 12.0]
["2026-09-08T19:29:29.569489+00:00", "trade", 5.31, 99.0]
["2026-09-08T19:29:29.569583+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:29.569644+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:29.570490+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:29.570502+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:29.570515+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:29.571145+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:29.669488+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:29.680096+00:00", "trade", 5.3151, 1.0]
["2026-09-08T19:29:29.983859+00:00", "trade", 5.3099, 17.0]
["2026-09-08T19:29:30.245337+00:00", "trade", 5.3088, 98.0]
["2026-09-08T19:29:31.044330+00:00", "trade", 5.305, 157.0]
["2026-09-08T19:29:31.044387+00:00", "trade", 5.31, 157.0]
["2026-09-08T19:29:32.773017+00:00", "trade", 5.3037, 300.0]
["2026-09-08T19:29:33.505957+00:00", "trade", 5.305, 263.0]
["2026-09-08T19:29:33.919140+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:29:34.438948+00:00", "trade", 5.3097, 100.0]
["2026-09-08T19:29:35.615300+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:36.016167+00:00", "trade", 5.31, 25.0]
["2026-09-08T19:29:36.016181+00:00", "trade", 5.305, 25.0]
["2026-09-08T19:29:36.016200+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:36.016309+00:00", "trade", 5.305, 275.0]
["2026-09-08T19:29:36.017051+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:36.105363+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:29:36.248775+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:36.427022+00:00", "trade", 5.3033, 60.0]
["2026-09-08T19:29:36.653379+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:37.220912+00:00", "trade", 5.3033, 100.0]
["2026-09-08T19:29:37.382175+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:37.382214+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:37.383104+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:37.549959+00:00", "trade", 5.3087, 11.0]
["2026-09-08T19:29:37.838588+00:00", "trade", 5.305, 1000.0]
["2026-09-08T19:29:38.269713+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:39.297704+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:39.297744+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:39.727193+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:29:39.728043+00:00", "trade", 5.3001, 300.0]
["2026-09-08T19:29:39.728410+00:00", "trade", 5.3022, 200.0]
["2026-09-08T19:29:39.728422+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:39.728688+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:39.728690+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:29:39.728691+00:00", "trade", 5.3, 303.0]
["2026-09-08T19:29:39.728707+00:00", "trade", 5.3, 34.0]
["2026-09-08T19:29:39.728713+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:39.728724+00:00", "trade", 5.3, 74.0]
["2026-09-08T19:29:39.728734+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:39.728748+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:39.728755+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:39.728761+00:00", "trade", 5.3, 466.0]
["2026-09-08T19:29:39.728768+00:00", "trade", 5.3, 7.0]
["2026-09-08T19:29:39.728769+00:00", "trade", 5.3, 35.0]
["2026-09-08T19:29:39.728782+00:00", "trade", 5.3, 104.0]
["2026-09-08T19:29:39.728835+00:00", "trade", 5.3, 396.0]
["2026-09-08T19:29:39.729131+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:29:39.729133+00:00", "trade", 5.3, 563.0]
["2026-09-08T19:29:39.729133+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:29:39.729133+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:29:39.729196+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:29:39.729437+00:00", "trade", 5.3, 67.0]
["2026-09-08T19:29:39.729494+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:29:39.729525+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:29:39.729941+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:29:39.731055+00:00", "trade", 5.291, 50.0]
["2026-09-08T19:29:39.780502+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:29:39.780549+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:29:39.781066+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:29:39.877610+00:00", "trade", 5.295, 316.0]
["2026-09-08T19:29:39.885754+00:00", "trade", 5.3026, 3.0]
["2026-09-08T19:29:40.704553+00:00", "trade", 5.295, 15.0]
["2026-09-08T19:29:40.875730+00:00", "trade", 5.295, 5.0]
["2026-09-08T19:29:41.030272+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:29:41.030323+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:29:41.030374+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:29:41.031556+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:29:41.222846+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:29:41.733632+00:00", "trade", 5.2951, 25.0]
["2026-09-08T19:29:42.015640+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:29:42.016208+00:00", "trade", 5.2901, 100.0]
["2026-09-08T19:29:42.016574+00:00", "trade", 5.2956, 40.0]
["2026-09-08T19:29:42.079065+00:00", "trade", 5.29, 1000.0]
["2026-09-08T19:29:42.739183+00:00", "trade", 5.295, 200.0]
["2026-09-08T19:29:43.706421+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:29:44.644609+00:00", "trade", 5.2942, 400.0]
["2026-09-08T19:29:44.775114+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:29:44.775192+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:29:44.775193+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:29:44.775271+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:29:44.775271+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:29:44.775510+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:29:44.775511+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:29:44.775512+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:29:44.775513+00:00", "trade", 5.3, 79.0]
["2026-09-08T19:29:44.775513+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:29:44.775517+00:00", "trade", 5.3, 82.0]
["2026-09-08T19:29:44.775588+00:00", "trade", 5.3, 82.0]
["2026-09-08T19:29:44.775614+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:44.775649+00:00", "trade", 5.3, 36.0]
["2026-09-08T19:29:44.775730+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:29:44.776097+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:44.776195+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:29:44.776558+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:44.776570+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:44.776698+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:44.776970+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:29:44.777046+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:44.777114+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:29:45.705058+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:29:45.871876+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:29:46.278901+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:29:46.278941+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.278998+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.279264+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.279292+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.279299+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.279444+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.279592+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.279808+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.279885+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.280957+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.496627+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:29:46.497524+00:00", "trade", 5.3001, 100.0]
["2026-09-08T19:29:46.497899+00:00", "trade", 5.3001, 400.0]
["2026-09-08T19:29:46.557830+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:29:46.608872+00:00", "trade", 5.31, 4.0]
["2026-09-08T19:29:46.609172+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.609515+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.609562+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.610522+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.610534+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.610975+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.611023+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.611035+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.611458+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.611468+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.611504+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.611523+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:46.611952+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:48.251897+00:00", "trade", 5.3061, 10.0]
["2026-09-08T19:29:48.930713+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:29:50.831888+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:29:51.842305+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:29:52.531785+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.532309+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.533288+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.533297+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.533768+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.533780+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.534256+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.534263+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.534707+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.534736+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.534749+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.535182+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:52.960875+00:00", "trade", 5.31, 428.0]
["2026-09-08T19:29:54.506366+00:00", "trade", 5.3025, 2.0]
["2026-09-08T19:29:54.949965+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:55.219451+00:00", "trade", 5.3059, 500.0]
["2026-09-08T19:29:55.335479+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:29:55.335492+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:29:56.279844+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.279872+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.279900+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.280330+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.280373+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.280743+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.351363+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.351390+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.369569+00:00", "trade", 5.3, 90.0]
["2026-09-08T19:29:56.369576+00:00", "trade", 5.31, 90.0]
["2026-09-08T19:29:56.370280+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.574707+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.574715+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.574722+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.574732+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.574734+00:00", "trade", 5.31, 36.0]
["2026-09-08T19:29:56.574737+00:00", "trade", 5.31, 6.0]
["2026-09-08T19:29:56.574741+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:29:56.574741+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:29:56.574989+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.575092+00:00", "trade", 5.31, 23.0]
["2026-09-08T19:29:56.575093+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:29:56.575111+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.575242+00:00", "trade", 5.32, 99.0]
["2026-09-08T19:29:56.575767+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.576033+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.576305+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.577181+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:29:56.577874+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:29:56.577876+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:29:56.577877+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:29:56.577895+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:56.577902+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:56.577908+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:56.577914+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:56.578118+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:56.578132+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:56.578149+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:29:56.578152+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:29:56.578155+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:29:56.578156+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:29:56.578197+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:56.578281+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:29:56.578384+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:29:56.578386+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:29:56.578386+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:29:56.578386+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.578451+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.578511+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.578512+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.578539+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.578687+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.578711+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.578770+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.579048+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.579109+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.579344+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.580518+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.590917+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.590933+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.590967+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.591695+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.591730+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.591963+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:56.678512+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.078943+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.078949+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:29:57.078950+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.078954+00:00", "trade", 5.31, 97.0]
["2026-09-08T19:29:57.078959+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.078966+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.078974+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.078985+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.079004+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.079031+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.079076+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.079088+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.079448+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.079538+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.079546+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.081590+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.085335+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.127111+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.127131+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.127153+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.128233+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.470808+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:29:57.933815+00:00", "trade", 5.31, 6.0]
["2026-09-08T19:29:58.573787+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:29:58.581890+00:00", "trade", 5.33, 899.0]
["2026-09-08T19:29:58.582890+00:00", "trade", 5.3172, 100.0]
["2026-09-08T19:29:59.910462+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:59.910518+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:29:59.911313+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:00.790738+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:30:01.232469+00:00", "trade", 5.3241, 3.0]
["2026-09-08T19:30:01.280844+00:00", "trade", 5.3294, 200.0]
["2026-09-08T19:30:01.528453+00:00", "trade", 5.32, 4.0]
["2026-09-08T19:30:01.545829+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:30:01.545832+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:30:01.545849+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:01.545856+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:01.545870+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:01.545877+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:01.545880+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:30:01.545880+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:30:01.545882+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:01.545889+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:01.545904+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:01.546166+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:01.546406+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:01.546432+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:01.546543+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:01.546996+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:01.547164+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:30:01.547279+00:00", "trade", 5.3394, 100.0]
["2026-09-08T19:30:01.547461+00:00", "trade", 5.3394, 100.0]
["2026-09-08T19:30:01.548857+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:30:01.548857+00:00", "trade", 5.34, 40.0]
["2026-09-08T19:30:01.646312+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:01.647271+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:01.665773+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:30:01.665774+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:30:01.665796+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:01.665803+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:01.665810+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:01.665816+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:01.665830+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:01.665883+00:00", "trade", 5.34, 369.0]
["2026-09-08T19:30:01.665884+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:01.666093+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:01.666108+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:01.666115+00:00", "trade", 5.34, 265.0]
["2026-09-08T19:30:01.666119+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:01.666126+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:01.666127+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:30:01.666349+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:01.666485+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:01.666611+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:01.666663+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:01.666966+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:01.666975+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:01.667188+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:01.766240+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:01.767187+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:03.271231+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:30:03.272117+00:00", "trade", 5.3499, 100.0]
["2026-09-08T19:30:03.289891+00:00", "trade", 5.33, 3000.0]
["2026-09-08T19:30:03.290661+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:03.407135+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:03.407146+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:04.393413+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:04.393462+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:04.393470+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:04.393519+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:30:04.393519+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:04.393571+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:04.393621+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:04.393830+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:04.407887+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:04.425429+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:30:04.425881+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:30:04.426869+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:04.426895+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:04.427611+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:04.926198+00:00", "trade", 5.3414, 10.0]
["2026-09-08T19:30:05.710056+00:00", "trade", 5.345, 188.0]
["2026-09-08T19:30:06.224731+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:07.819000+00:00", "trade", 5.345, 200.0]
["2026-09-08T19:30:07.819000+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:07.819001+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:30:07.819002+00:00", "trade", 5.35, 435.0]
["2026-09-08T19:30:07.819007+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:07.819030+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:07.819037+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:07.819044+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:07.819285+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:07.819340+00:00", "trade", 5.3482, 631.0]
["2026-09-08T19:30:07.819668+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:07.819825+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:30:07.820404+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:30:07.826156+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:07.826157+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:30:07.826181+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:07.967084+00:00", "trade", 5.345, 5.0]
["2026-09-08T19:30:08.406188+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.015928+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.016638+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.192000+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.446860+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.448424+00:00", "trade", 5.345, 141.0]
["2026-09-08T19:30:09.448901+00:00", "trade", 5.35, 15.0]
["2026-09-08T19:30:09.448903+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:30:09.449092+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.449100+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.449376+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.449580+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.449940+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:30:09.449940+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:30:09.449945+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.449957+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.449964+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.449978+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.449985+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.449991+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.450019+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.450028+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:30:09.450031+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:30:09.450033+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:30:09.450036+00:00", "trade", 5.34, 3.0]
["2026-09-08T19:30:09.450037+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:30:09.450065+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.450075+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:30:09.450083+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:30:09.450506+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.450510+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:30:09.450515+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.450570+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:09.450578+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:09.450643+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:09.451297+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:09.451567+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:09.451590+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:09.452097+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:09.549978+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.550002+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.550027+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.653304+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.653311+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.653335+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.653345+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.655289+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.655749+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.655759+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.655787+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.657582+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.657849+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.657871+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.663869+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.664239+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.755887+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.860089+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.980320+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.980587+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:09.980618+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:10.827893+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:30:10.850428+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:10.953534+00:00", "trade", 5.34, 75.0]
["2026-09-08T19:30:11.196018+00:00", "trade", 5.33, 99.0]
["2026-09-08T19:30:11.450780+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:30:11.450792+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:11.450811+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:11.451076+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:30:11.451441+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:30:11.454456+00:00", "trade", 5.3332, 500.0]
["2026-09-08T19:30:11.497914+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:12.035604+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:12.332661+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:12.435404+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:30:12.435407+00:00", "trade", 5.33, 85.0]
["2026-09-08T19:30:12.435411+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:12.435439+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:12.435446+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:12.435453+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:12.435465+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:12.435472+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:12.435544+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:30:12.435967+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:30:12.436913+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:30:13.884361+00:00", "trade", 5.3302, 72.0]
["2026-09-08T19:30:13.885019+00:00", "trade", 5.3302, 16.0]
["2026-09-08T19:30:13.888084+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:30:13.888085+00:00", "trade", 5.33, 293.0]
["2026-09-08T19:30:13.888103+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888110+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888116+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888123+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888144+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888445+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888454+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888465+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888664+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888751+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888827+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.888923+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.889179+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.889405+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.889421+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.889569+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.889792+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.889936+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.890955+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.891317+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.892111+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:13.988411+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:14.519015+00:00", "trade", 5.33, 40.0]
["2026-09-08T19:30:14.689881+00:00", "trade", 5.3226, 20.0]
["2026-09-08T19:30:14.846142+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:30:15.072093+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:15.072169+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:15.072228+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:15.072280+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:15.321754+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:16.862284+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:16.987108+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:30:16.988295+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:30:17.349502+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:18.086860+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:30:18.802614+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:18.802642+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:18.802690+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:18.802725+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:19.092156+00:00", "trade", 5.32, 23.0]
["2026-09-08T19:30:19.353449+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:19.386716+00:00", "trade", 5.3277, 100.0]
["2026-09-08T19:30:19.431900+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:30:19.595662+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:19.597030+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:19.922371+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:19.922397+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:19.924152+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:21.243428+00:00", "trade", 5.3238, 175.0]
["2026-09-08T19:30:21.283110+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:21.283137+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:21.408281+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:22.173624+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:30:22.859302+00:00", "trade", 5.3201, 30.0]
["2026-09-08T19:30:23.891886+00:00", "trade", 5.3295, 100.0]
["2026-09-08T19:30:25.569928+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:30:25.570043+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:25.570258+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:25.570309+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:25.870311+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:30:26.080903+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:30:26.773858+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:26.773859+00:00", "trade", 5.32, 154.0]
["2026-09-08T19:30:26.774013+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:30:26.774122+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:26.774129+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:26.774158+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:30:26.774158+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:26.774184+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:26.774189+00:00", "trade", 5.32, 22.0]
["2026-09-08T19:30:26.774190+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:30:26.774192+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:30:26.774196+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:26.774203+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:26.774210+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:26.774218+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:26.774409+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:26.774767+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:26.775394+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:26.775614+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:26.874313+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:27.686431+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:27.737577+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:30:28.095187+00:00", "trade", 5.32, 17.0]
["2026-09-08T19:30:28.415458+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:28.415484+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:28.415995+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:28.973435+00:00", "trade", 5.3177, 16.0]
["2026-09-08T19:30:30.338300+00:00", "trade", 5.3172, 180.0]
["2026-09-08T19:30:30.436038+00:00", "trade", 5.315, 172.0]
["2026-09-08T19:30:31.281008+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:31.281034+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:31.629156+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:30:31.854413+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:31.919310+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:31.919875+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:34.013707+00:00", "trade", 5.3113, 100.0]
["2026-09-08T19:30:34.014491+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:34.252883+00:00", "trade", 5.311, 195.0]
["2026-09-08T19:30:34.413345+00:00", "trade", 5.3101, 56.0]
["2026-09-08T19:30:34.700646+00:00", "trade", 5.3101, 1.0]
["2026-09-08T19:30:34.707572+00:00", "trade", 5.32, 99.0]
["2026-09-08T19:30:34.963105+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:34.963130+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:34.963899+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:35.283018+00:00", "trade", 5.31, 273.0]
["2026-09-08T19:30:35.683920+00:00", "trade", 5.315, 1000.0]
["2026-09-08T19:30:36.667210+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:36.667262+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:37.103439+00:00", "trade", 5.3178, 10.0]
["2026-09-08T19:30:37.474912+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:30:37.476505+00:00", "trade", 5.315, 37.0]
["2026-09-08T19:30:38.047403+00:00", "trade", 5.3199, 13.0]
["2026-09-08T19:30:38.211321+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:38.671548+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:38.671555+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:38.671563+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:38.671584+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:30:38.671616+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:30:38.671618+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.671619+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:30:38.671658+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.671708+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.671848+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.673174+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:30:38.673174+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.673176+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.673546+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:30:38.673546+00:00", "trade", 5.33, 51.0]
["2026-09-08T19:30:38.674080+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.675155+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.675217+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.820616+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.820680+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.820734+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.820794+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.881827+00:00", "trade", 5.3275, 2.0]
["2026-09-08T19:30:38.990311+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.991110+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.991632+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:38.991721+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:39.136850+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:30:39.873126+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:39.873152+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:41.037174+00:00", "trade", 5.3221, 26.0]
["2026-09-08T19:30:41.282006+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:41.439089+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:41.467170+00:00", "trade", 5.3101, 179.0]
["2026-09-08T19:30:42.212842+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:42.289617+00:00", "trade", 5.3125, 43.0]
["2026-09-08T19:30:43.084661+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:43.190232+00:00", "trade", 5.33, 4.0]
["2026-09-08T19:30:43.190359+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:30:43.273007+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:44.341312+00:00", "trade", 5.3116, 946.0]
["2026-09-08T19:30:44.341675+00:00", "trade", 5.3116, 1.0]
["2026-09-08T19:30:44.691150+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:30:45.256992+00:00", "trade", 5.3274, 46.0]
["2026-09-08T19:30:45.383167+00:00", "trade", 5.3274, 1.0]
["2026-09-08T19:30:46.168901+00:00", "trade", 5.3267, 6.0]
["2026-09-08T19:30:46.964602+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:30:46.965663+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:30:48.418380+00:00", "trade", 5.32, 336.0]
["2026-09-08T19:30:48.791688+00:00", "trade", 5.31, 8.0]
["2026-09-08T19:30:49.389198+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:49.389228+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:49.422638+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:49.507091+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:30:50.811111+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:30:50.825307+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:50.825332+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:51.141088+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:30:51.279527+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:53.393906+00:00", "trade", 5.325, 43.0]
["2026-09-08T19:30:54.582894+00:00", "trade", 5.3205, 100.0]
["2026-09-08T19:30:54.981454+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:56.263279+00:00", "trade", 5.3211, 10.0]
["2026-09-08T19:30:56.279738+00:00", "trade", 5.329, 200.0]
["2026-09-08T19:30:56.280534+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:56.281045+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:30:58.436560+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:31:01.179448+00:00", "trade", 5.3297, 1.0]
["2026-09-08T19:31:01.466611+00:00", "trade", 5.3213, 4.0]
["2026-09-08T19:31:02.039442+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:31:02.039444+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:31:02.039445+00:00", "trade", 5.33, 70.0]
["2026-09-08T19:31:02.039464+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:02.039469+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:31:02.039481+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:02.039500+00:00", "trade", 5.33, 400.0]
["2026-09-08T19:31:02.039500+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:02.039534+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:02.039552+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:31:02.039844+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:02.039857+00:00", "trade", 5.33, 40.0]
["2026-09-08T19:31:02.039857+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:02.039874+00:00", "trade", 5.33, 60.0]
["2026-09-08T19:31:02.039876+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:31:02.039917+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:02.039976+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:02.040022+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:02.040051+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:02.040070+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:02.040081+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:02.041086+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:31:02.041105+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:31:02.041145+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:02.041225+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:02.041230+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:02.046012+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:31:03.136336+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:31:03.136337+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136365+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136372+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136379+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136394+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136419+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:31:03.136446+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:31:03.136620+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136684+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136694+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136731+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136812+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136874+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136915+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136963+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.136995+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.137050+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.138345+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:03.140616+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:04.296895+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:31:05.096760+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:31:05.096788+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:05.096794+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:05.096864+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:05.096920+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:05.097181+00:00", "trade", 5.33, 4.0]
["2026-09-08T19:31:05.098062+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:05.796918+00:00", "trade", 5.3235, 200.0]
["2026-09-08T19:31:05.797374+00:00", "trade", 5.3205, 38.0]
["2026-09-08T19:31:07.497166+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:07.497173+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:07.497221+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:07.497531+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:07.791993+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:09.001131+00:00", "trade", 5.33, 4.0]
["2026-09-08T19:31:09.469233+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:09.924133+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:11.873610+00:00", "trade", 5.3226, 98.0]
["2026-09-08T19:31:12.022818+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:12.022924+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:12.022990+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:12.251240+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:12.432456+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:31:12.432806+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:12.442926+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:12.452960+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:12.602479+00:00", "trade", 5.3251, 3.0]
["2026-09-08T19:31:13.509200+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:31:14.678824+00:00", "trade", 5.3226, 5.0]
["2026-09-08T19:31:14.679181+00:00", "trade", 5.3226, 1.0]
["2026-09-08T19:31:15.107928+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:31:16.282514+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:16.282530+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:16.282581+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:16.284800+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:16.453658+00:00", "trade", 5.3199, 17.0]
["2026-09-08T19:31:18.047688+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:31:18.047689+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:31:18.047689+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:31:18.047689+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:18.047735+00:00", "trade", 5.33, 4.0]
["2026-09-08T19:31:18.047784+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:19.999268+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999299+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999567+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999606+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999617+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999617+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999665+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999677+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999779+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:19.999879+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999931+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999959+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:19.999972+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:20.000740+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:20.000871+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:20.000899+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:20.001199+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:20.001313+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:20.001408+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:20.001468+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:20.001502+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:20.001510+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:20.001765+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:20.001796+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:20.028614+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:31:20.029459+00:00", "trade", 5.325, 88.0]
["2026-09-08T19:31:20.029756+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:20.033393+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:31:20.811133+00:00", "trade", 5.3226, 55.0]
["2026-09-08T19:31:20.811497+00:00", "trade", 5.3226, 1.0]
["2026-09-08T19:31:21.030863+00:00", "trade", 5.3225, 4.0]
["2026-09-08T19:31:21.473476+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:31:22.305170+00:00", "trade", 5.3201, 2.0]
["2026-09-08T19:31:22.525095+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:31:22.981071+00:00", "trade", 5.3226, 29.0]
["2026-09-08T19:31:23.148246+00:00", "trade", 5.3399, 140.0]
["2026-09-08T19:31:23.254606+00:00", "trade", 5.3226, 1.0]
["2026-09-08T19:31:24.456015+00:00", "trade", 5.3226, 45.0]
["2026-09-08T19:31:26.280827+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.280859+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:26.280889+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.280907+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.280931+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:26.281484+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.281634+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:26.281760+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.281788+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.281840+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.281871+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.281881+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.281906+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.281943+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.282209+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.282247+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.282436+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.282443+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.282473+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.282546+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.282722+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.282988+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.284418+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.284460+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.284730+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.284773+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.284928+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.284948+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.284954+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.285301+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.285337+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.285345+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.285357+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.285777+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.285784+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.286009+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.286014+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.286058+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.286341+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:26.286352+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.286360+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.286397+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:26.286409+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.332195+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:26.353935+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.353957+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:31:26.353960+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.353986+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.354068+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.354102+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.354126+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.354222+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.354382+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.354430+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.354767+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.355039+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.454943+00:00", "trade", 5.325, 20.0]
["2026-09-08T19:31:26.501514+00:00", "trade", 5.3205, 50.0]
["2026-09-08T19:31:26.593638+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.859728+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:26.859746+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.859754+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:26.859802+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.860178+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.860236+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.860247+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.860299+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:26.860328+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.860353+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.860360+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.860605+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.860650+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.861058+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.861137+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:26.861644+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:27.091451+00:00", "trade", 5.3288, 1.0]
["2026-09-08T19:31:28.049043+00:00", "trade", 5.3204, 18.0]
["2026-09-08T19:31:28.430819+00:00", "trade", 5.3297, 200.0]
["2026-09-08T19:31:28.755069+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:29.279910+00:00", "trade", 5.3211, 15.0]
["2026-09-08T19:31:30.036582+00:00", "trade", 5.32, 99.0]
["2026-09-08T19:31:30.235895+00:00", "trade", 5.3202, 2.0]
["2026-09-08T19:31:31.472547+00:00", "trade", 5.3399, 252.0]
["2026-09-08T19:31:31.564121+00:00", "trade", 5.3225, 3.0]
["2026-09-08T19:31:32.176886+00:00", "trade", 5.3399, 1.0]
["2026-09-08T19:31:33.149454+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:33.150602+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:33.150609+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:33.150620+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:31:33.150633+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:33.151395+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:33.241409+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:33.241456+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:33.641995+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:33.643187+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:33.751790+00:00", "trade", 5.3299, 55.0]
["2026-09-08T19:31:34.064290+00:00", "trade", 5.325, 33.0]
["2026-09-08T19:31:34.069899+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:31:34.382653+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:31:34.382670+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.382677+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.382703+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.382714+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.382730+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.382799+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.382849+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.382991+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.383017+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.383289+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.394416+00:00", "trade", 5.32, 102.0]
["2026-09-08T19:31:34.395290+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:34.975720+00:00", "trade", 5.33, 360.0]
["2026-09-08T19:31:35.160967+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:35.831448+00:00", "trade", 5.32, 36.0]
["2026-09-08T19:31:35.903712+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:35.903718+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:35.903789+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:35.903844+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:35.903852+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:35.903901+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:35.958247+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.108375+00:00", "trade", 5.3247, 2.0]
["2026-09-08T19:31:37.287485+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.287491+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.287730+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.287754+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.287787+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.287795+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.287858+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.287914+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.287977+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.288033+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:37.424072+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:31:37.510039+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:31:38.525480+00:00", "trade", 5.325, 4.0]
["2026-09-08T19:31:38.542092+00:00", "trade", 5.3202, 101.0]
["2026-09-08T19:31:38.885835+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:38.885890+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:38.885895+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:38.885903+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072145+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072172+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072182+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072201+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072255+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072255+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072448+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072791+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072799+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072953+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.072960+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.073008+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.073077+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.073085+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.073106+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.073846+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.073864+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.073919+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.197636+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:39.417339+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:40.847445+00:00", "trade", 5.3202, 153.0]
["2026-09-08T19:31:41.338241+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:41.338251+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:42.189773+00:00", "trade", 5.3297, 50.0]
["2026-09-08T19:31:43.009376+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:43.594946+00:00", "trade", 5.325, 5.0]
["2026-09-08T19:31:44.884931+00:00", "trade", 5.3295, 100.0]
["2026-09-08T19:31:44.885731+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:45.156986+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:45.157012+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:45.157784+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:47.139511+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:31:47.353727+00:00", "trade", 5.3213, 19.0]
["2026-09-08T19:31:47.532904+00:00", "trade", 5.325, 200.0]
["2026-09-08T19:31:47.666314+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:47.666340+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:47.666773+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:47.667291+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:48.058412+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:31:48.058794+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:31:48.061942+00:00", "trade", 5.32, 235.0]
["2026-09-08T19:31:49.006176+00:00", "trade", 5.3297, 100.0]
["2026-09-08T19:31:49.739884+00:00", "trade", 5.3299, 100.0]
["2026-09-08T19:31:49.740941+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:31:49.741714+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:31:49.756041+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:49.756042+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:31:49.756043+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:31:49.756044+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:31:49.756045+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:31:49.756048+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:49.756055+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:49.756077+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:31:49.756077+00:00", "trade", 5.33, 99.0]
["2026-09-08T19:31:49.756079+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:49.756082+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:31:49.756083+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:49.756085+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:31:49.756098+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:49.756105+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:49.756435+00:00", "trade", 5.33, 4.0]
["2026-09-08T19:31:49.756471+00:00", "trade", 5.33, 96.0]
["2026-09-08T19:31:49.756472+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:31:49.756472+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:49.756475+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:31:49.756500+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:49.756535+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.756642+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.756672+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.756739+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.756805+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.756853+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.756995+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.757680+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.757909+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.758063+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.759015+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.759082+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.759894+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:31:49.759949+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:31:49.759984+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:31:49.760019+00:00", "trade", 5.335, 49.0]
["2026-09-08T19:31:49.760924+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:31:49.762126+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:31:49.762280+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:31:49.762606+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:31:49.762655+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.763171+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:31:49.770210+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:31:49.857768+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:49.857825+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:49.858228+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:31:49.858239+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:51.136024+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:31:51.951319+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:52.636518+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:31:52.636898+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:31:54.905517+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:31:56.207614+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:31:56.358972+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:31:56.692697+00:00", "trade", 5.33, 217.0]
["2026-09-08T19:31:57.442883+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:31:59.355906+00:00", "trade", 5.33, 12.0]
["2026-09-08T19:32:00.535695+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:32:00.535900+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:00.535923+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:32:00.535932+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:00.535933+00:00", "trade", 5.34, 150.0]
["2026-09-08T19:32:00.535937+00:00", "trade", 5.34, 548.0]
["2026-09-08T19:32:00.535951+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:32:00.535952+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:32:00.535970+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:00.535984+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:00.536029+00:00", "trade", 5.34, 314.0]
["2026-09-08T19:32:00.536237+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:00.536313+00:00", "trade", 5.34, 422.0]
["2026-09-08T19:32:00.536313+00:00", "trade", 5.34, 240.0]
["2026-09-08T19:32:00.536314+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:00.536455+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:00.536484+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:00.536730+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:00.537015+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:00.960005+00:00", "trade", 5.34, 306.0]
["2026-09-08T19:32:00.960526+00:00", "trade", 5.34, 244.0]
["2026-09-08T19:32:00.960535+00:00", "trade", 5.34, 150.0]
["2026-09-08T19:32:01.020490+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:32:01.020716+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:01.020717+00:00", "trade", 5.34, 98.0]
["2026-09-08T19:32:01.020724+00:00", "trade", 5.34, 98.0]
["2026-09-08T19:32:01.020725+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:32:01.020749+00:00", "trade", 5.34, 297.0]
["2026-09-08T19:32:01.020751+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:01.020815+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:32:01.020831+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:32:01.021325+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:01.021341+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:01.261438+00:00", "trade", 5.3325, 4.0]
["2026-09-08T19:32:01.279876+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:01.500588+00:00", "trade", 5.3325, 9.0]
["2026-09-08T19:32:03.335513+00:00", "trade", 5.34, 1000.0]
["2026-09-08T19:32:04.070281+00:00", "trade", 5.3494, 100.0]
["2026-09-08T19:32:06.575339+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:06.575392+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:06.704565+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:32:06.704566+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:32:06.704569+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:32:06.704598+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704600+00:00", "trade", 5.35, 35.0]
["2026-09-08T19:32:06.704605+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:32:06.704614+00:00", "trade", 5.35, 7.0]
["2026-09-08T19:32:06.704614+00:00", "trade", 5.35, 250.0]
["2026-09-08T19:32:06.704614+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:32:06.704616+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704623+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704630+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704643+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704657+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704666+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704679+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704699+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:32:06.704699+00:00", "trade", 5.35, 817.0]
["2026-09-08T19:32:06.704699+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704841+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704891+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704948+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:06.704980+00:00", "trade", 5.35, 34.0]
["2026-09-08T19:32:06.704982+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:32:06.704982+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:32:06.704982+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:06.705141+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:06.705230+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:06.705827+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:06.705889+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:06.705973+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:06.706242+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:06.707607+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:06.805012+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:07.347485+00:00", "trade", 5.36, 1000.0]
["2026-09-08T19:32:07.506733+00:00", "trade", 5.3599, 50.0]
["2026-09-08T19:32:08.143129+00:00", "trade", 5.3599, 50.0]
["2026-09-08T19:32:08.241977+00:00", "trade", 5.3425, 5.0]
["2026-09-08T19:32:08.242339+00:00", "trade", 5.3425, 1.0]
["2026-09-08T19:32:08.863186+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:09.038734+00:00", "trade", 5.3585, 1272.0]
["2026-09-08T19:32:09.167584+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:32:09.399722+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:09.618885+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:09.825858+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:32:09.843844+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:32:09.846851+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:32:09.940564+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:32:10.275883+00:00", "trade", 5.35, 1500.0]
["2026-09-08T19:32:10.679121+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:32:12.000775+00:00", "trade", 5.36, 6.0]
["2026-09-08T19:32:12.271388+00:00", "trade", 5.358, 50.0]
["2026-09-08T19:32:12.350382+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:32:13.505789+00:00", "trade", 5.3599, 50.0]
["2026-09-08T19:32:13.876285+00:00", "trade", 5.3599, 1.0]
["2026-09-08T19:32:14.014367+00:00", "trade", 5.3581, 400.0]
["2026-09-08T19:32:14.922559+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:14.923141+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:15.174167+00:00", "trade", 5.358, 200.0]
["2026-09-08T19:32:16.574958+00:00", "trade", 5.35, 330.0]
["2026-09-08T19:32:16.576094+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:32:18.861475+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:18.880998+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:32:18.885477+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:32:20.280572+00:00", "trade", 5.359, 100.0]
["2026-09-08T19:32:20.519771+00:00", "trade", 5.3577, 100.0]
["2026-09-08T19:32:20.823843+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:21.342283+00:00", "trade", 5.34, 8.0]
["2026-09-08T19:32:21.342287+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:32:21.342288+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:32:21.342289+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:32:21.342289+00:00", "trade", 5.34, 9.0]
["2026-09-08T19:32:21.342290+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:32:21.342315+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342319+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:32:21.342323+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342330+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342337+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342357+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342371+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342577+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342605+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342835+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342864+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342874+00:00", "trade", 5.34, 13.0]
["2026-09-08T19:32:21.342874+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:32:21.342875+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342876+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:32:21.342876+00:00", "trade", 5.34, 400.0]
["2026-09-08T19:32:21.342881+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:32:21.342917+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.342974+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.343003+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.343124+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:21.344877+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:32:21.344954+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:32:21.442421+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:21.443053+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:32:21.443064+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:32:21.443125+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:21.444017+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:21.444559+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:32:21.444613+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:32:21.451810+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:32:21.452778+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:32:21.568521+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:32:21.572004+00:00", "trade", 5.358, 93.0]
["2026-09-08T19:32:23.047377+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:23.593463+00:00", "trade", 5.34, 99.0]
["2026-09-08T19:32:25.449689+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:32:25.548031+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:32:25.549301+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:25.564159+00:00", "trade", 5.3595, 100.0]
["2026-09-08T19:32:25.588459+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588486+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588493+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588515+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588521+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:32:25.588521+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:32:25.588522+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:32:25.588572+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588582+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588605+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588613+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588620+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588633+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588637+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:32:25.588641+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588643+00:00", "trade", 5.34, 8.0]
["2026-09-08T19:32:25.588645+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:32:25.588667+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:25.588809+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.588876+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.588986+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.589161+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.589345+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.589361+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.589432+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:32:25.589434+00:00", "trade", 5.33, 32.0]
["2026-09-08T19:32:25.589901+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:32:25.592084+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:32:25.592433+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.592644+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.599876+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.642584+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.642860+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.642909+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:25.644047+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:32:26.214094+00:00", "trade", 5.3412, 10.0]
["2026-09-08T19:32:26.310974+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:26.311027+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:27.040050+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:32:27.099289+00:00", "trade", 5.3441, 27.0]
["2026-09-08T19:32:29.866353+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:30.275689+00:00", "trade", 5.3499, 360.0]
["2026-09-08T19:32:30.276951+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:30.277403+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:30.277413+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:30.277844+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:30.466121+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:32:30.468347+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:32:30.469145+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:32:30.469420+00:00", "trade", 5.345, 25.0]
["2026-09-08T19:32:30.470188+00:00", "trade", 5.345, 25.0]
["2026-09-08T19:32:30.470444+00:00", "trade", 5.345, 21.0]
["2026-09-08T19:32:30.474079+00:00", "trade", 5.345, 25.0]
["2026-09-08T19:32:30.474975+00:00", "trade", 5.345, 25.0]
["2026-09-08T19:32:30.475474+00:00", "trade", 5.345, 25.0]
["2026-09-08T19:32:30.476977+00:00", "trade", 5.35, 96.0]
["2026-09-08T19:32:30.477202+00:00", "trade", 5.349, 200.0]
["2026-09-08T19:32:30.477284+00:00", "trade", 5.3499, 96.0]
["2026-09-08T19:32:30.478300+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:30.478305+00:00", "trade", 5.35, 99.0]
["2026-09-08T19:32:30.478552+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:30.478637+00:00", "trade", 5.35, 29.0]
["2026-09-08T19:32:30.478655+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:30.478656+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:32:30.478656+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:32:30.478656+00:00", "trade", 5.35, 220.0]
["2026-09-08T19:32:30.478732+00:00", "trade", 5.3499, 99.0]
["2026-09-08T19:32:30.478783+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:32:30.478839+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:30.479303+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:30.479505+00:00", "trade", 5.3499, 2.0]
["2026-09-08T19:32:30.479858+00:00", "trade", 5.3499, 100.0]
["2026-09-08T19:32:30.480220+00:00", "trade", 5.3499, 29.0]
["2026-09-08T19:32:30.480240+00:00", "trade", 5.3499, 220.0]
["2026-09-08T19:32:30.481575+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:30.481634+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:30.482058+00:00", "trade", 5.345, 5.0]
["2026-09-08T19:32:30.522659+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:30.522674+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:31.197135+00:00", "trade", 5.355, 60.0]
["2026-09-08T19:32:31.489345+00:00", "trade", 5.355, 10.0]
["2026-09-08T19:32:31.501260+00:00", "trade", 5.36, 330.0]
["2026-09-08T19:32:31.501260+00:00", "trade", 5.36, 74.0]
["2026-09-08T19:32:31.501261+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:32:31.501261+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:31.501263+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:32:31.501267+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:31.501282+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:31.501315+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:32:31.501322+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:32:31.501328+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:32:31.501352+00:00", "trade", 5.36, 90.0]
["2026-09-08T19:32:31.501352+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:32:31.501352+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:32:31.501352+00:00", "trade", 5.36, 5.0]
["2026-09-08T19:32:31.501356+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:31.501415+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:31.501556+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:31.501648+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:32:31.501649+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:32:31.501771+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:32:31.501843+00:00", "trade", 5.3599, 100.0]
["2026-09-08T19:32:31.502203+00:00", "trade", 5.3599, 10.0]
["2026-09-08T19:32:31.502234+00:00", "trade", 5.3599, 10.0]
["2026-09-08T19:32:31.502566+00:00", "trade", 5.3599, 90.0]
["2026-09-08T19:32:31.502599+00:00", "trade", 5.3599, 2.0]
["2026-09-08T19:32:31.502630+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:32:31.502859+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:32:31.502917+00:00", "trade", 5.3599, 10.0]
["2026-09-08T19:32:31.502942+00:00", "trade", 5.3599, 5.0]
["2026-09-08T19:32:31.502972+00:00", "trade", 5.3599, 330.0]
["2026-09-08T19:32:31.503273+00:00", "trade", 5.3599, 74.0]
["2026-09-08T19:32:31.503298+00:00", "trade", 5.3599, 30.0]
["2026-09-08T19:32:31.503627+00:00", "trade", 5.3599, 200.0]
["2026-09-08T19:32:31.503654+00:00", "trade", 5.3599, 100.0]
["2026-09-08T19:32:31.516778+00:00", "trade", 5.37, 29.0]
["2026-09-08T19:32:31.517082+00:00", "trade", 5.3599, 29.0]
["2026-09-08T19:32:31.970473+00:00", "trade", 5.357, 50.0]
["2026-09-08T19:32:32.836331+00:00", "trade", 5.37, 753.0]
["2026-09-08T19:32:32.838746+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:32:32.841479+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:32:33.041561+00:00", "trade", 5.3675, 14.0]
["2026-09-08T19:32:33.041931+00:00", "trade", 5.3675, 1.0]
["2026-09-08T19:32:34.163988+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:32:34.682563+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:32:34.682588+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:32:34.682643+00:00", "trade", 5.37, 200.0]
["2026-09-08T19:32:34.684148+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:32:34.684161+00:00", "trade", 5.37, 550.0]
["2026-09-08T19:32:34.685514+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:32:34.685525+00:00", "trade", 5.37, 450.0]
["2026-09-08T19:32:35.026260+00:00", "trade", 5.3675, 10.0]
["2026-09-08T19:32:35.030899+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:32:35.031591+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:32:35.032377+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:32:35.034591+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:32:35.749268+00:00", "trade", 5.3675, 2.0]
["2026-09-08T19:32:35.749633+00:00", "trade", 5.3675, 1.0]
["2026-09-08T19:32:35.816168+00:00", "trade", 5.368, 191.0]
["2026-09-08T19:32:35.816535+00:00", "trade", 5.368, 1.0]
["2026-09-08T19:32:35.966420+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:32:35.966446+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:32:35.988106+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:32:37.127110+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:32:37.374955+00:00", "trade", 5.36, 3.0]
["2026-09-08T19:32:37.404574+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:32:39.264257+00:00", "trade", 5.36, 1000.0]
["2026-09-08T19:32:39.478001+00:00", "trade", 5.36, 1000.0]
["2026-09-08T19:32:39.560568+00:00", "trade", 5.3591, 20.0]
["2026-09-08T19:32:41.039983+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:32:41.041353+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:41.043471+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:32:41.280178+00:00", "trade", 5.359, 200.0]
["2026-09-08T19:32:41.324482+00:00", "trade", 5.355, 30.0]
["2026-09-08T19:32:42.654546+00:00", "trade", 5.3587, 1.0]
["2026-09-08T19:32:42.751311+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:42.751361+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:42.751379+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:32:42.751385+00:00", "trade", 5.35, 97.0]
["2026-09-08T19:32:42.751385+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:42.751402+00:00", "trade", 5.35, 294.0]
["2026-09-08T19:32:42.751402+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:42.751432+00:00", "trade", 5.35, 245.0]
["2026-09-08T19:32:42.751432+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:42.751457+00:00", "trade", 5.35, 294.0]
["2026-09-08T19:32:42.751458+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:42.751468+00:00", "trade", 5.35, 1915.0]
["2026-09-08T19:32:42.751469+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:42.751474+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:32:42.751477+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:32:42.751482+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:32:42.751588+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:42.751759+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:42.751887+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:42.751895+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:42.753359+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:42.753441+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:42.753466+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:42.753853+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:43.030903+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:32:43.328025+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:32:44.068128+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:44.246219+00:00", "trade", 5.3401, 5.0]
["2026-09-08T19:32:44.273646+00:00", "trade", 5.3545, 100.0]
["2026-09-08T19:32:45.213358+00:00", "trade", 5.35, 12.0]
["2026-09-08T19:32:45.900270+00:00", "trade", 5.35, 15.0]
["2026-09-08T19:32:46.007477+00:00", "trade", 5.35, 88.0]
["2026-09-08T19:32:46.008631+00:00", "trade", 5.35, 12.0]
["2026-09-08T19:32:46.009126+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:46.009272+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:46.009473+00:00", "trade", 5.3476, 60.0]
["2026-09-08T19:32:46.009815+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:46.009875+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:46.010019+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:46.010184+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:46.010246+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:46.011120+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:46.013461+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:32:47.365611+00:00", "trade", 5.3506, 47.0]
["2026-09-08T19:32:47.632815+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:47.632892+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:47.632942+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:48.665528+00:00", "trade", 5.35, 9.0]
["2026-09-08T19:32:48.665594+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:32:48.744816+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:49.122764+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:49.306105+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:49.548679+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:32:51.480708+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:51.482022+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:51.483309+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:51.483387+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:51.960579+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:52.117813+00:00", "trade", 5.35, 6.0]
["2026-09-08T19:32:52.120302+00:00", "trade", 5.35, 18.0]
["2026-09-08T19:32:52.120361+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:52.120368+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:52.120907+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:53.344517+00:00", "trade", 5.35, 60.0]
["2026-09-08T19:32:53.344634+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:53.344904+00:00", "trade", 5.35, 40.0]
["2026-09-08T19:32:53.344906+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:53.346960+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:32:53.445181+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:53.445598+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:53.446339+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:53.446395+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:53.446838+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:53.911460+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:53.911511+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:53.941128+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:32:55.118779+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:55.180305+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:55.181634+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:55.181653+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:55.181654+00:00", "trade", 5.35, 49.0]
["2026-09-08T19:32:55.181658+00:00", "trade", 5.35, 49.0]
["2026-09-08T19:32:55.181688+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:32:55.532073+00:00", "trade", 5.36, 25.0]
["2026-09-08T19:32:55.532426+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:55.532469+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:56.199561+00:00", "trade", 5.35, 37.0]
["2026-09-08T19:32:56.199588+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:56.199594+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:56.201138+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:56.202683+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:56.304238+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:32:56.749089+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:32:57.666910+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:32:57.667254+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:33:00.371244+00:00", "trade", 5.3524, 6.0]
["2026-09-08T19:33:00.420042+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:33:00.588513+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:33:00.588529+00:00", "trade", 5.34, 92.0]
["2026-09-08T19:33:00.588531+00:00", "trade", 5.34, 8.0]
["2026-09-08T19:33:00.588531+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:33:00.588532+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:33:00.588533+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:33:00.588536+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:33:00.588560+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:33:00.588569+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:33:00.588797+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:33:00.588988+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:33:00.588998+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:00.589605+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:00.589975+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:00.591080+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:33:00.591145+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:33:00.591190+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:33:00.591460+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:00.756788+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:00.803220+00:00", "trade", 5.3494, 200.0]
["2026-09-08T19:33:00.803663+00:00", "trade", 5.35, 13.0]
["2026-09-08T19:33:00.805045+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:33:00.805062+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:33:00.805066+00:00", "trade", 5.35, 79.0]
["2026-09-08T19:33:00.805154+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:00.805200+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:00.805744+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:00.805760+00:00", "trade", 5.35, 8.0]
["2026-09-08T19:33:00.805983+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:33:00.806181+00:00", "trade", 5.34, 6.0]
["2026-09-08T19:33:01.040209+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:01.041926+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:01.279410+00:00", "trade", 5.3325, 4.0]
["2026-09-08T19:33:01.526340+00:00", "trade", 5.34, 48.0]
["2026-09-08T19:33:06.052897+00:00", "trade", 5.3541, 7.0]
["2026-09-08T19:33:07.141255+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:08.022699+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:08.230462+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:08.400163+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:08.571224+00:00", "trade", 5.3325, 1.0]
["2026-09-08T19:33:08.572301+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:33:08.655151+00:00", "trade", 5.3487, 8.0]
["2026-09-08T19:33:08.784718+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:08.784745+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:08.785548+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:09.181937+00:00", "trade", 5.3541, 7.0]
["2026-09-08T19:33:10.582468+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:33:10.701563+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:10.701590+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:10.781453+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:11.296351+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:33:11.296420+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:11.855923+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:33:11.872090+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:33:12.297610+00:00", "trade", 5.33, 35.0]
["2026-09-08T19:33:12.709929+00:00", "trade", 5.34, 210.0]
["2026-09-08T19:33:13.158476+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:33:13.367898+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:13.367941+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:13.370355+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:13.643362+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:33:14.216613+00:00", "trade", 5.34, 108.0]
["2026-09-08T19:33:15.904048+00:00", "trade", 5.35, 163.0]
["2026-09-08T19:33:15.966504+00:00", "trade", 5.34, 15.0]
["2026-09-08T19:33:15.966580+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:15.974834+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:16.321483+00:00", "trade", 5.34, 6.0]
["2026-09-08T19:33:16.321790+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:16.321817+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:16.631440+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:16.631671+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:16.632112+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:16.858367+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:17.105919+00:00", "trade", 5.33, 1400.0]
["2026-09-08T19:33:17.106685+00:00", "trade", 5.3301, 1400.0]
["2026-09-08T19:33:17.106725+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:33:17.106725+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:17.106727+00:00", "trade", 5.33, 166.0]
["2026-09-08T19:33:17.106729+00:00", "trade", 5.33, 331.0]
["2026-09-08T19:33:17.106731+00:00", "trade", 5.33, 33.0]
["2026-09-08T19:33:17.106732+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:17.106739+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:33:17.106757+00:00", "trade", 5.33, 67.0]
["2026-09-08T19:33:17.106783+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.106790+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.106814+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.106984+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.106991+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.106997+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.107012+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.107016+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:33:17.107019+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.107022+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:33:17.107025+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:33:17.107025+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:33:17.107055+00:00", "trade", 5.3388, 532.0]
["2026-09-08T19:33:17.107202+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.107209+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.107230+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.107237+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.107244+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.107290+00:00", "trade", 5.33, 68.0]
["2026-09-08T19:33:17.107290+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:33:17.107291+00:00", "trade", 5.33, 88.0]
["2026-09-08T19:33:17.107291+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.107302+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:33:17.107312+00:00", "trade", 5.33, 112.0]
["2026-09-08T19:33:17.107313+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:33:17.107316+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:33:17.107381+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:33:17.107394+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:33:17.107466+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:33:17.107473+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.107491+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.108131+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.108191+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:33:17.108193+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:33:17.108242+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.108449+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.108477+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.108533+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.108544+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.111934+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:33:17.113114+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:33:17.180137+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.180494+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.322884+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:17.330502+00:00", "trade", 5.3353, 14.0]
["2026-09-08T19:33:17.897532+00:00", "trade", 5.3202, 1.0]
["2026-09-08T19:33:21.032114+00:00", "trade", 5.3234, 1.0]
["2026-09-08T19:33:21.794667+00:00", "trade", 5.325, 7.0]
["2026-09-08T19:33:21.805066+00:00", "trade", 5.325, 5.0]
["2026-09-08T19:33:21.808896+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:33:21.811372+00:00", "trade", 5.3201, 52.0]
["2026-09-08T19:33:21.845178+00:00", "trade", 5.3252, 190.0]
["2026-09-08T19:33:22.566834+00:00", "trade", 5.3487, 26.0]
["2026-09-08T19:33:22.577560+00:00", "trade", 5.3201, 7.0]
["2026-09-08T19:33:23.047367+00:00", "trade", 5.3201, 1.0]
["2026-09-08T19:33:24.620685+00:00", "trade", 5.3299, 2.0]
["2026-09-08T19:33:24.874393+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:33:26.221154+00:00", "trade", 5.3299, 3.0]
["2026-09-08T19:33:26.667281+00:00", "trade", 5.325, 7.0]
["2026-09-08T19:33:29.625786+00:00", "trade", 5.3213, 47.0]
["2026-09-08T19:33:31.503966+00:00", "trade", 5.3201, 3.0]
["2026-09-08T19:33:33.581124+00:00", "trade", 5.325, 5.0]
["2026-09-08T19:33:36.240322+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:33:36.240598+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:33:36.241120+00:00", "trade", 5.3201, 200.0]
["2026-09-08T19:33:36.241221+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:33:36.241222+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:33:36.241224+00:00", "trade", 5.32, 28.0]
["2026-09-08T19:33:36.241225+00:00", "trade", 5.32, 42.0]
["2026-09-08T19:33:36.241256+00:00", "trade", 5.32, 58.0]
["2026-09-08T19:33:36.241270+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:36.241277+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:36.241298+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:36.241481+00:00", "trade", 5.3201, 100.0]
["2026-09-08T19:33:36.241511+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:36.241518+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:36.241527+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:36.241535+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:36.241545+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:33:36.241546+00:00", "trade", 5.32, 1675.0]
["2026-09-08T19:33:36.241549+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:33:36.241549+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:36.241549+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:36.241552+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:33:36.241562+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:33:36.241800+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:33:36.241831+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:33:36.241832+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:33:36.241835+00:00", "trade", 5.327, 100.0]
["2026-09-08T19:33:36.241938+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:33:36.241941+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:33:36.241995+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:33:36.242002+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:36.242009+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:36.242834+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:36.244107+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:36.244131+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:36.244195+00:00", "trade", 5.315, 3.0]
["2026-09-08T19:33:36.244252+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:33:36.244429+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:36.244690+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:36.341433+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:38.101543+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:38.102364+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:38.102409+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:38.141957+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:38.828492+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:39.264089+00:00", "trade", 5.3137, 300.0]
["2026-09-08T19:33:39.264924+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:39.860698+00:00", "trade", 5.3183, 9.0]
["2026-09-08T19:33:39.867309+00:00", "trade", 5.3187, 1.0]
["2026-09-08T19:33:39.886248+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:33:40.024196+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:40.424749+00:00", "trade", 5.315, 1500.0]
["2026-09-08T19:33:40.902861+00:00", "trade", 5.315, 20.0]
["2026-09-08T19:33:41.359371+00:00", "trade", 5.3188, 1.0]
["2026-09-08T19:33:41.861125+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:42.106605+00:00", "trade", 5.32, 35.0]
["2026-09-08T19:33:42.107587+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:33:42.107650+00:00", "trade", 5.315, 6.0]
["2026-09-08T19:33:42.376433+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:33:42.846500+00:00", "trade", 5.319, 200.0]
["2026-09-08T19:33:43.660495+00:00", "trade", 5.32, 90.0]
["2026-09-08T19:33:43.978320+00:00", "trade", 5.315, 15.0]
["2026-09-08T19:33:44.724858+00:00", "trade", 5.3162, 100.0]
["2026-09-08T19:33:45.168856+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:45.176218+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:45.349516+00:00", "trade", 5.3111, 13.0]
["2026-09-08T19:33:48.229362+00:00", "trade", 5.3139, 5.0]
["2026-09-08T19:33:48.947772+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:33:50.090243+00:00", "trade", 5.31, 7.0]
["2026-09-08T19:33:54.871770+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:54.871798+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:54.877444+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:54.974317+00:00", "trade", 5.3113, 3.0]
["2026-09-08T19:33:55.260200+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:33:55.577715+00:00", "trade", 5.3113, 3.0]
["2026-09-08T19:33:55.595031+00:00", "trade", 5.3112, 1.0]
["2026-09-08T19:33:56.061149+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:56.061176+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:56.770735+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:33:56.770735+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:56.770736+00:00", "trade", 5.31, 90.0]
["2026-09-08T19:33:56.770777+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:56.770784+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:56.770802+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:56.770809+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:56.771325+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:33:57.488425+00:00", "trade", 5.3101, 41.0]
["2026-09-08T19:33:58.679317+00:00", "trade", 5.3137, 200.0]
["2026-09-08T19:33:59.144374+00:00", "trade", 5.3113, 7.0]
["2026-09-08T19:33:59.401587+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:33:59.534875+00:00", "trade", 5.3102, 102.0]
["2026-09-08T19:34:00.084999+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.085107+00:00", "trade", 5.319, 100.0]
["2026-09-08T19:34:00.128567+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.128574+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.128597+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.128644+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:34:00.128645+00:00", "trade", 5.32, 11.0]
["2026-09-08T19:34:00.129754+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.168118+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.362885+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:34:00.362885+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.362887+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:34:00.362905+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.362912+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.362918+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.362926+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.362946+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.362952+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:34:00.363275+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:34:00.363277+00:00", "trade", 5.32, 182.0]
["2026-09-08T19:34:00.363278+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:34:00.363341+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.363348+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.363361+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.363747+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.363850+00:00", "quote", 5.32, 5.32]
["2026-09-08T19:34:00.363901+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:34:00.363901+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.364030+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.364545+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:34:00.364570+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.364969+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.365099+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.365213+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.365263+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.365389+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.365798+00:00", "trade", 5.33, 18.0]
["2026-09-08T19:34:00.365821+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.402493+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.402503+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.402562+00:00", "trade", 5.32, 83.0]
["2026-09-08T19:34:00.402570+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:34:00.402576+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:34:00.402577+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:34:00.402578+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:34:00.402578+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:34:00.402595+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.402602+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.402609+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.402624+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:34:00.402714+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:34:00.402768+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:34:00.402775+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.402782+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.403793+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.404233+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:34:00.408749+00:00", "trade", 5.315, 7.0]
["2026-09-08T19:34:00.408809+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:34:00.502600+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.503297+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:00.503328+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:01.235292+00:00", "trade", 5.313, 1.0]
["2026-09-08T19:34:01.258199+00:00", "trade", 5.3113, 4.0]
["2026-09-08T19:34:01.745085+00:00", "trade", 5.315, 12.0]
["2026-09-08T19:34:01.786589+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:01.786770+00:00", "trade", 5.31, 254.0]
["2026-09-08T19:34:01.840888+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:34:01.840906+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:34:01.840918+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.209939+00:00", "trade", 5.315, 3.0]
["2026-09-08T19:34:02.326014+00:00", "trade", 5.315, 8.0]
["2026-09-08T19:34:02.326403+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.326780+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.326799+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.327351+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.327401+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.327931+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.336615+00:00", "trade", 5.315, 2.0]
["2026-09-08T19:34:02.336616+00:00", "trade", 5.31, 22.0]
["2026-09-08T19:34:02.336643+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.336657+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.336674+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.336889+00:00", "trade", 5.31, 248.0]
["2026-09-08T19:34:02.336896+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.336903+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.336912+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:34:02.336916+00:00", "trade", 5.31, 43.0]
["2026-09-08T19:34:02.336932+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.336988+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.337032+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.337109+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.337155+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.337187+00:00", "trade", 5.31, 280.0]
["2026-09-08T19:34:02.337193+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.337195+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:34:02.337197+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:34:02.337197+00:00", "trade", 5.31, 187.0]
["2026-09-08T19:34:02.337206+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.337214+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.337220+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.337227+00:00", "trade", 5.31, 500.0]
["2026-09-08T19:34:02.337227+00:00", "trade", 5.31, 156.0]
["2026-09-08T19:34:02.337227+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.337228+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:02.337234+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:02.337243+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:02.337251+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:02.337257+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:02.337282+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:02.337288+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:02.337571+00:00", "trade", 5.31, 12.0]
["2026-09-08T19:34:02.337587+00:00", "trade", 5.31, 13.0]
["2026-09-08T19:34:02.412308+00:00", "trade", 5.31, 15.0]
["2026-09-08T19:34:02.421624+00:00", "trade", 5.3169, 37.0]
["2026-09-08T19:34:02.437266+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:02.838708+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:02.839091+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:03.156091+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:03.754445+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:03.754482+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:03.804890+00:00", "trade", 5.305, 5.0]
["2026-09-08T19:34:03.853532+00:00", "trade", 5.305, 1333.0]
["2026-09-08T19:34:04.798229+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:34:05.201020+00:00", "trade", 5.3001, 297.0]
["2026-09-08T19:34:05.800087+00:00", "trade", 5.3065, 1.0]
["2026-09-08T19:34:06.269258+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:06.269627+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:06.483538+00:00", "trade", 5.305, 305.0]
["2026-09-08T19:34:06.892120+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:06.892147+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:06.892227+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:06.892273+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:06.892598+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:06.892645+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:06.893016+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:07.591007+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:07.591038+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:07.608579+00:00", "trade", 5.3098, 1.0]
["2026-09-08T19:34:07.691016+00:00", "trade", 5.305, 7.0]
["2026-09-08T19:34:07.743031+00:00", "trade", 5.305, 10.0]
["2026-09-08T19:34:07.744398+00:00", "trade", 5.305, 28.0]
["2026-09-08T19:34:08.177138+00:00", "trade", 5.3099, 100.0]
["2026-09-08T19:34:08.177554+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:08.177555+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:34:08.177556+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:34:08.177559+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:34:08.177584+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:08.177590+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:08.177596+00:00", "trade", 5.31, 9.0]
["2026-09-08T19:34:08.177597+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:08.177602+00:00", "trade", 5.31, 60.0]
["2026-09-08T19:34:08.177611+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:34:08.177611+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:08.177616+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:34:08.177617+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:08.177934+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:34:08.177935+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:34:08.177936+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:08.177997+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:08.178046+00:00", "trade", 5.3099, 9.0]
["2026-09-08T19:34:08.178418+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:34:08.178426+00:00", "trade", 5.3099, 60.0]
["2026-09-08T19:34:08.178443+00:00", "trade", 5.3099, 100.0]
["2026-09-08T19:34:08.178707+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:08.178769+00:00", "trade", 5.3099, 10.0]
["2026-09-08T19:34:08.178796+00:00", "trade", 5.3099, 100.0]
["2026-09-08T19:34:08.179123+00:00", "trade", 5.3099, 50.0]
["2026-09-08T19:34:08.179170+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:08.179478+00:00", "trade", 5.3099, 100.0]
["2026-09-08T19:34:08.179504+00:00", "trade", 5.3099, 100.0]
["2026-09-08T19:34:08.179566+00:00", "trade", 5.3099, 20.0]
["2026-09-08T19:34:08.180696+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:08.225538+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:08.476953+00:00", "trade", 5.3197, 200.0]
["2026-09-08T19:34:09.507896+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:10.085887+00:00", "trade", 5.31, 19.0]
["2026-09-08T19:34:10.085890+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:10.085903+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:10.085939+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:10.085946+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:10.085975+00:00", "trade", 5.31, 332.0]
["2026-09-08T19:34:10.085976+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:10.086086+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086109+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086160+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086167+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086270+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086386+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086416+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086430+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086438+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086444+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086500+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086526+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.086944+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.087047+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.087069+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.101002+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:10.101039+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:34:10.101105+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:34:10.101105+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.102352+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.265966+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.838113+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.838123+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.838153+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.839041+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:10.839435+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:14.358963+00:00", "trade", 5.304, 100.0]
["2026-09-08T19:34:17.300725+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.300750+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.300764+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.300781+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.300790+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.300824+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:34:17.301323+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.301794+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.301817+00:00", "trade", 5.319, 10.0]
["2026-09-08T19:34:17.301834+00:00", "trade", 5.319, 8.0]
["2026-09-08T19:34:17.302889+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.304921+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.323873+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.323898+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.543950+00:00", "trade", 5.3, 15.0]
["2026-09-08T19:34:17.645104+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.645253+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.645261+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.645308+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:17.662315+00:00", "trade", 5.3035, 9.0]
["2026-09-08T19:34:17.667514+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:34:17.679036+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:34:17.755776+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:34:18.571113+00:00", "trade", 5.3143, 34.0]
["2026-09-08T19:34:18.665360+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:18.783873+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:18.851734+00:00", "trade", 5.31, 24.0]
["2026-09-08T19:34:22.380690+00:00", "trade", 5.31, 11.0]
["2026-09-08T19:34:22.380860+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:22.383437+00:00", "trade", 5.31, 33.0]
["2026-09-08T19:34:22.383477+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:22.383964+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:34:22.384467+00:00", "trade", 5.3, 57.0]
["2026-09-08T19:34:22.384478+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:23.064696+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:34:23.249754+00:00", "trade", 5.3001, 100.0]
["2026-09-08T19:34:23.960446+00:00", "trade", 5.3, 800.0]
["2026-09-08T19:34:23.969271+00:00", "trade", 5.3, 35.0]
["2026-09-08T19:34:23.969449+00:00", "trade", 5.3, 825.0]
["2026-09-08T19:34:23.969808+00:00", "trade", 5.3, 40.0]
["2026-09-08T19:34:24.319107+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:34:24.452205+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:34:24.790821+00:00", "trade", 5.3048, 157.0]
["2026-09-08T19:34:24.790841+00:00", "trade", 5.3048, 1.0]
["2026-09-08T19:34:24.942767+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:25.677270+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:34:26.587164+00:00", "trade", 5.3025, 71.0]
["2026-09-08T19:34:26.929038+00:00", "trade", 5.3016, 105.0]
["2026-09-08T19:34:26.931004+00:00", "trade", 5.31, 994.0]
["2026-09-08T19:34:27.484445+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:34:27.791430+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:27.791537+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:28.201562+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:28.201591+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:28.201864+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:28.202631+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:28.401825+00:00", "trade", 5.3014, 252.0]
["2026-09-08T19:34:28.501494+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:28.501523+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:28.501527+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:28.501595+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:28.501598+00:00", "trade", 5.3, 443.0]
["2026-09-08T19:34:28.501598+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:34:28.501600+00:00", "trade", 5.3, 3000.0]
["2026-09-08T19:34:28.501600+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:28.501609+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:34:28.501624+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501626+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:28.501628+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:34:28.501631+00:00", "trade", 5.3, 479.0]
["2026-09-08T19:34:28.501634+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:34:28.501634+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501634+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501636+00:00", "trade", 5.3, 500.0]
["2026-09-08T19:34:28.501639+00:00", "trade", 5.3, 589.0]
["2026-09-08T19:34:28.501639+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501641+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:34:28.501641+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501645+00:00", "trade", 5.3, 6.0]
["2026-09-08T19:34:28.501645+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501649+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501650+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:34:28.501652+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501658+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:34:28.501658+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501672+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501686+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501694+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501709+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501726+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:28.501726+00:00", "trade", 5.3, 250.0]
["2026-09-08T19:34:28.501732+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501737+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501739+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501793+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501807+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501820+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:34:28.501836+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501906+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501920+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501927+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.501932+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:28.501933+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.502003+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:34:28.502005+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.502007+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:28.502007+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:34:28.502007+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:28.502148+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:34:28.502154+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.502279+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.502304+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:28.502322+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:34:28.502390+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:28.502404+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:28.502522+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:28.503735+00:00", "trade", 5.29, 600.0]
["2026-09-08T19:34:28.503736+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:28.503741+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:34:28.503742+00:00", "trade", 5.29, 579.0]
["2026-09-08T19:34:28.503743+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:28.503751+00:00", "trade", 5.29, 378.0]
["2026-09-08T19:34:28.503759+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.503770+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.503777+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.503785+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.503791+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.503798+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.503820+00:00", "trade", 5.29, 2000.0]
["2026-09-08T19:34:28.503821+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.503962+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.503963+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:34:28.503984+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.504001+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.504012+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.504042+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.504065+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.504073+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.504079+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.504090+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:34:28.504090+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:34:28.504100+00:00", "trade", 5.29, 3221.0]
["2026-09-08T19:34:28.504100+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.504108+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:34:28.504109+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.504116+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:28.504131+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:28.504189+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:28.504435+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:28.504461+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:28.505201+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.505316+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:34:28.505984+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506004+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506011+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506018+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506019+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:34:28.506021+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:34:28.506022+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:34:28.506025+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506048+00:00", "trade", 5.28, 600.0]
["2026-09-08T19:34:28.506050+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506054+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506061+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506068+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506081+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506088+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506089+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:34:28.506089+00:00", "trade", 5.28, 8.0]
["2026-09-08T19:34:28.506090+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:34:28.506102+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506125+00:00", "trade", 5.28, 66.0]
["2026-09-08T19:34:28.506125+00:00", "trade", 5.28, 7.0]
["2026-09-08T19:34:28.506125+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:34:28.506133+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.506145+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:28.506206+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.506821+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:34:28.507730+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.507743+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.507751+00:00", "trade", 5.27, 300.0]
["2026-09-08T19:34:28.507772+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508038+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508063+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508082+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:34:28.508101+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:34:28.508123+00:00", "trade", 5.27, 58.0]
["2026-09-08T19:34:28.508125+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:34:28.508125+00:00", "trade", 5.27, 342.0]
["2026-09-08T19:34:28.508125+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508169+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508181+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508195+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508304+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508336+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508583+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508600+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508610+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508620+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:34:28.508663+00:00", "trade", 5.27, 25.0]
["2026-09-08T19:34:28.508664+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:34:28.508682+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508693+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508701+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508711+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.508930+00:00", "trade", 5.27, 358.0]
["2026-09-08T19:34:28.509145+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509152+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509163+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509170+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509177+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509184+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509204+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509215+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509240+00:00", "trade", 5.27, 3.0]
["2026-09-08T19:34:28.509240+00:00", "trade", 5.27, 500.0]
["2026-09-08T19:34:28.509241+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509242+00:00", "trade", 5.27, 1.0]
["2026-09-08T19:34:28.509242+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:34:28.509247+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:34:28.509308+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509352+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509380+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509444+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:34:28.509491+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509507+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509583+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509584+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:34:28.509685+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.509723+00:00", "trade", 5.271, 81.0]
["2026-09-08T19:34:28.510898+00:00", "trade", 5.27, 301.0]
["2026-09-08T19:34:28.510898+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.511234+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:34:28.511552+00:00", "trade", 5.271, 300.0]
["2026-09-08T19:34:28.511804+00:00", "trade", 5.271, 200.0]
["2026-09-08T19:34:28.511821+00:00", "trade", 5.271, 200.0]
["2026-09-08T19:34:28.512068+00:00", "trade", 5.271, 5.0]
["2026-09-08T19:34:28.512104+00:00", "trade", 5.271, 5.0]
["2026-09-08T19:34:28.512124+00:00", "trade", 5.271, 2.0]
["2026-09-08T19:34:28.512132+00:00", "trade", 5.271, 1.0]
["2026-09-08T19:34:28.512261+00:00", "trade", 5.27, 27.0]
["2026-09-08T19:34:28.513603+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:34:28.514069+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.520738+00:00", "trade", 5.275, 16.0]
["2026-09-08T19:34:28.533476+00:00", "trade", 5.275, 5.0]
["2026-09-08T19:34:28.534663+00:00", "trade", 5.275, 1.0]
["2026-09-08T19:34:28.538598+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.538623+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.541203+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.541250+00:00", "trade", 5.28, 21.0]
["2026-09-08T19:34:28.541614+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:34:28.541668+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:34:28.541669+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:34:28.541670+00:00", "trade", 5.28, 60.0]
["2026-09-08T19:34:28.541671+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:34:28.541682+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:28.541700+00:00", "trade", 5.28, 70.0]
["2026-09-08T19:34:28.541705+00:00", "trade", 5.28, 25.0]
["2026-09-08T19:34:28.541727+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:28.541733+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:28.541740+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.541756+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.542000+00:00", "trade", 5.28, 25.0]
["2026-09-08T19:34:28.542869+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.543270+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.543316+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.543342+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.543458+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.604115+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.604139+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.606319+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:28.611005+00:00", "trade", 5.2934, 1.0]
["2026-09-08T19:34:28.625131+00:00", "trade", 5.289, 20.0]
["2026-09-08T19:34:28.656331+00:00", "trade", 5.3014, 1.0]
["2026-09-08T19:34:28.732005+00:00", "trade", 5.285, 378.0]
["2026-09-08T19:34:28.768234+00:00", "trade", 5.2895, 378.0]
["2026-09-08T19:34:28.834626+00:00", "trade", 5.29, 210.0]
["2026-09-08T19:34:28.921371+00:00", "trade", 5.2803, 92.0]
["2026-09-08T19:34:29.208538+00:00", "trade", 5.285, 214.0]
["2026-09-08T19:34:29.211638+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:29.211641+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:34:29.211641+00:00", "trade", 5.29, 60.0]
["2026-09-08T19:34:29.211641+00:00", "trade", 5.29, 85.0]
["2026-09-08T19:34:29.211642+00:00", "trade", 5.29, 15.0]
["2026-09-08T19:34:29.211649+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:34:29.211651+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:29.211669+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:29.211676+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:29.211724+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:34:29.211933+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:29.211934+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:34:29.211958+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:29.212379+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:29.212417+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:29.212638+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:29.212690+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:29.212884+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:29.213442+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:29.241176+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:29.242144+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:29.480496+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:34:29.528380+00:00", "trade", 5.2801, 470.0]
["2026-09-08T19:34:29.529166+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:29.529857+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:29.530116+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:29.530233+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.530538+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.530680+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.544260+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.544723+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.545199+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.577090+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.614059+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.614525+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.615001+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.615464+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.615940+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.616401+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.616875+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.617338+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.617810+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.618271+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.618743+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.619202+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.619675+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.620142+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.620614+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.621078+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.644095+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.644385+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.644710+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:29.670652+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:30.113112+00:00", "trade", 5.2701, 150.0]
["2026-09-08T19:34:30.113883+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:30.264833+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:34:30.476622+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:30.476642+00:00", "trade", 5.29, 98.0]
["2026-09-08T19:34:30.476642+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:34:30.476647+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:34:30.476676+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:30.476696+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:30.477927+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:30.541689+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:34:30.542142+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:30.542621+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:30.586880+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:34:30.587328+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:30.587370+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:34:30.727426+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:30.747964+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:31.456453+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:31.457240+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:31.457447+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:34:31.457874+00:00", "trade", 5.2999, 651.0]
["2026-09-08T19:34:31.574819+00:00", "trade", 5.2801, 195.0]
["2026-09-08T19:34:31.734069+00:00", "trade", 5.29, 380.0]
["2026-09-08T19:34:31.766090+00:00", "trade", 5.28, 452.0]
["2026-09-08T19:34:31.766859+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:31.772155+00:00", "trade", 5.29, 380.0]
["2026-09-08T19:34:31.772935+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:31.778327+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:31.780882+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:34:31.781654+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:31.865448+00:00", "trade", 5.2825, 50.0]
["2026-09-08T19:34:32.462784+00:00", "trade", 5.3, 270.0]
["2026-09-08T19:34:32.463396+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:34:32.463621+00:00", "trade", 5.2999, 270.0]
["2026-09-08T19:34:32.463998+00:00", "trade", 5.2999, 300.0]
["2026-09-08T19:34:33.221783+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:34:33.222316+00:00", "trade", 5.2999, 10.0]
["2026-09-08T19:34:33.222515+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222521+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:33.222522+00:00", "trade", 5.3, 60.0]
["2026-09-08T19:34:33.222538+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:33.222541+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222549+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222551+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:33.222556+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:34:33.222569+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222619+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:33.222619+00:00", "trade", 5.3, 382.0]
["2026-09-08T19:34:33.222619+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222625+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222637+00:00", "trade", 5.3, 98.0]
["2026-09-08T19:34:33.222637+00:00", "trade", 5.3, 245.0]
["2026-09-08T19:34:33.222637+00:00", "trade", 5.3, 49.0]
["2026-09-08T19:34:33.222639+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222646+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222653+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222675+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:34:33.222689+00:00", "trade", 5.2999, 200.0]
["2026-09-08T19:34:33.222717+00:00", "trade", 5.2999, 200.0]
["2026-09-08T19:34:33.222770+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:34:33.222792+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222806+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222826+00:00", "trade", 5.3, 27.0]
["2026-09-08T19:34:33.222828+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222846+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222847+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:34:33.222854+00:00", "trade", 5.3, 245.0]
["2026-09-08T19:34:33.222854+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222874+00:00", "trade", 5.3, 49.0]
["2026-09-08T19:34:33.222896+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:33.222897+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:34:33.222899+00:00", "trade", 5.3, 61.0]
["2026-09-08T19:34:33.222900+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.222922+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:33.223071+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.223187+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:34:33.223566+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.223636+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.223998+00:00", "trade", 5.2999, 10.0]
["2026-09-08T19:34:33.224680+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:34:33.225057+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:34:33.225084+00:00", "trade", 5.2999, 60.0]
["2026-09-08T19:34:33.225114+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:34:33.225454+00:00", "trade", 5.2999, 20.0]
["2026-09-08T19:34:33.225810+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:34:33.228426+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:34:33.228723+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.228834+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.232228+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:34:33.232675+00:00", "trade", 5.295, 25.0]
["2026-09-08T19:34:33.232738+00:00", "trade", 5.295, 25.0]
["2026-09-08T19:34:33.247829+00:00", "trade", 5.29, 21.0]
["2026-09-08T19:34:33.247833+00:00", "trade", 5.29, 110.0]
["2026-09-08T19:34:33.247865+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:34:33.247867+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:34:33.247867+00:00", "trade", 5.29, 76.0]
["2026-09-08T19:34:33.247867+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:33.247883+00:00", "trade", 5.29, 21.0]
["2026-09-08T19:34:33.247892+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:34:33.247905+00:00", "trade", 5.29, 92.0]
["2026-09-08T19:34:33.248000+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:34:33.248009+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:33.248027+00:00", "trade", 5.29, 49.0]
["2026-09-08T19:34:33.248320+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:33.248516+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:33.248700+00:00", "trade", 5.28, 70.0]
["2026-09-08T19:34:33.248710+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:34:33.248732+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:34:33.248739+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:34:33.248741+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:34:33.248764+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.248764+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.248792+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.249123+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.249199+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:34:33.249227+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.249378+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:33.249632+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.249639+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.249750+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.250037+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.250626+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.250847+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.266913+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.327783+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.459965+00:00", "trade", 5.285, 119.0]
["2026-09-08T19:34:33.498456+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.509178+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.654465+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:33.817860+00:00", "trade", 5.2813, 50.0]
["2026-09-08T19:34:33.972278+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:34.088360+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:34.213042+00:00", "trade", 5.2813, 50.0]
["2026-09-08T19:34:34.248097+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:34.262834+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:34.262887+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:34.263348+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:34.263824+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:34.413995+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:34:34.485928+00:00", "trade", 5.2701, 34.0]
["2026-09-08T19:34:34.512823+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:34.599530+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:34.684754+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:34.684809+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:34.685473+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:34:35.638193+00:00", "trade", 5.2725, 17.0]
["2026-09-08T19:34:35.739451+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:34:36.132467+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:34:36.674245+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:34:36.811091+00:00", "trade", 5.2838, 4.0]
["2026-09-08T19:34:37.076767+00:00", "trade", 5.2838, 20.0]
["2026-09-08T19:34:37.288974+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:38.395454+00:00", "trade", 5.29, 318.0]
["2026-09-08T19:34:38.395457+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:38.395641+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:38.395820+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:34:38.395823+00:00", "trade", 5.29, 60.0]
["2026-09-08T19:34:38.395823+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:34:38.395823+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:34:38.395843+00:00", "trade", 5.29, 303.0]
["2026-09-08T19:34:38.399135+00:00", "trade", 5.2879, 100.0]
["2026-09-08T19:34:38.685055+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:34:39.439686+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:39.441506+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:39.496840+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:34:39.765488+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:34:39.767175+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:39.784780+00:00", "trade", 5.3, 400.0]
["2026-09-08T19:34:39.785088+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:34:40.566762+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.566781+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.566785+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.567415+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.568001+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.593278+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:40.593305+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.593327+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.593334+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.593344+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.593854+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.593879+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:40.593990+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:40.593992+00:00", "trade", 5.3, 38.0]
["2026-09-08T19:34:40.593992+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:40.594053+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:40.595888+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:40.596256+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:40.673839+00:00", "trade", 5.31, 1062.0]
["2026-09-08T19:34:40.693324+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:40.693912+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:40.694369+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:40.694382+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:40.694519+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:40.695078+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:40.695112+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:40.695128+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:40.695150+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:40.695520+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:40.695607+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:40.695960+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:40.727623+00:00", "trade", 5.3, 500.0]
["2026-09-08T19:34:41.028534+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:41.028581+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:41.028588+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:41.204849+00:00", "trade", 5.3, 6.0]
["2026-09-08T19:34:41.331923+00:00", "trade", 5.31, 5.0]
["2026-09-08T19:34:42.697114+00:00", "trade", 5.3, 26.0]
["2026-09-08T19:34:42.704252+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:42.704279+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:42.705011+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:42.738609+00:00", "trade", 5.305, 300.0]
["2026-09-08T19:34:42.741567+00:00", "trade", 5.3, 400.0]
["2026-09-08T19:34:42.754173+00:00", "trade", 5.3005, 300.0]
["2026-09-08T19:34:43.586509+00:00", "trade", 5.3, 140.0]
["2026-09-08T19:34:43.587283+00:00", "trade", 5.3001, 140.0]
["2026-09-08T19:34:43.588616+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:34:43.588617+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:34:43.588617+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:43.588660+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:43.588662+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:34:43.588672+00:00", "trade", 5.3, 60.0]
["2026-09-08T19:34:43.589391+00:00", "trade", 5.3001, 10.0]
["2026-09-08T19:34:43.589752+00:00", "trade", 5.3001, 60.0]
["2026-09-08T19:34:43.590471+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:43.590475+00:00", "trade", 5.2962, 690.0]
["2026-09-08T19:34:43.590526+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:43.688832+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:43.689437+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:43.689503+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:44.676360+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:44.676389+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:44.676939+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:44.676961+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:44.676985+00:00", "trade", 5.29, 118.0]
["2026-09-08T19:34:44.676994+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:44.677029+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:34:44.677030+00:00", "trade", 5.29, 75.0]
["2026-09-08T19:34:44.677037+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:34:44.677039+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:34:44.677039+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:34:44.677039+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:44.677061+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:44.677179+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.677447+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.677584+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.677600+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.677626+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.677636+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.677661+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.678158+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.678184+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.686948+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.686997+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.690339+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:44.756100+00:00", "trade", 5.28, 11.0]
["2026-09-08T19:34:44.777488+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:45.792298+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:34:46.062445+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:46.062497+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:46.062505+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:46.062548+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:46.766310+00:00", "trade", 5.29, 51.0]
["2026-09-08T19:34:49.645494+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:49.645553+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:50.031623+00:00", "trade", 5.28, 140.0]
["2026-09-08T19:34:50.032519+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:50.032570+00:00", "trade", 5.2801, 140.0]
["2026-09-08T19:34:50.329638+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:34:51.065022+00:00", "trade", 5.2975, 1.0]
["2026-09-08T19:34:51.073356+00:00", "trade", 5.28, 1000.0]
["2026-09-08T19:34:51.309255+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:34:54.444854+00:00", "trade", 5.29, 6.0]
["2026-09-08T19:34:54.445918+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:34:54.446670+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:34:54.446925+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:34:54.447213+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:34:55.291520+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:55.822459+00:00", "trade", 5.2801, 100.0]
["2026-09-08T19:34:56.826271+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:34:56.933799+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:34:56.933799+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:56.933818+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:56.934556+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:56.936087+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:56.948462+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:34:56.994360+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.034579+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.035408+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.035727+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.035828+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.035880+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.036781+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.036886+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.037303+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.037397+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.037485+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.037674+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.038397+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.038855+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.038929+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.039259+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.039340+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.039383+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.040181+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.040589+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.041002+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.041083+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.041822+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.041929+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.042343+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.042439+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.042687+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.042728+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.043516+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.043913+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.044327+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.044415+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.045163+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.045264+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.045678+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.045778+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.046015+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.046059+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.046847+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.047245+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.047658+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.047736+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.049334+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.049335+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.050628+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.050698+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.051027+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.051110+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.051155+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.051945+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.052049+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.052462+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.052559+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.052646+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.052835+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.053619+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.054022+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.054089+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.054419+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.054503+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.054833+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.054937+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.055230+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.055306+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.055816+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.056180+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.056593+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.056661+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.056992+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.057300+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.057402+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.057415+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.058085+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.058147+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.058485+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.058559+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.058897+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.058965+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.059295+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.059612+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.059715+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.059766+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.060390+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.060461+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.060785+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.060832+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.061354+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.061718+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.062132+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.062217+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.062529+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.062588+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.063093+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.063457+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.063869+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.063942+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.064265+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.064356+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.064680+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.064772+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.065074+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.065185+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.065486+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.065607+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.065879+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.066019+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.066293+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.066445+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.066694+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.066858+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.067108+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.067296+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.067505+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.067708+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.067916+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.068135+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.068313+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.068548+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.068727+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.068970+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.069135+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.069381+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.069547+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.069801+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.069955+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.070215+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.070368+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.070635+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.070780+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.071047+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.071194+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.071469+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.071601+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.071883+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.072016+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.072305+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.072421+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.072717+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.072837+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.072850+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.073140+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.073246+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.073261+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.073551+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.073660+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.073669+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.074033+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.074082+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.074085+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.074117+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.074496+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:57.074532+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:34:57.462205+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:57.911940+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:34:58.044170+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:34:58.095573+00:00", "trade", 5.2975, 1.0]
["2026-09-08T19:34:58.419801+00:00", "trade", 5.29, 12.0]
["2026-09-08T19:34:58.441406+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:58.441437+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:58.441443+00:00", "trade", 5.3, 2000.0]
["2026-09-08T19:34:58.441444+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:58.441450+00:00", "trade", 5.3, 60.0]
["2026-09-08T19:34:58.441701+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:58.441725+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:58.441776+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:58.441787+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:34:58.441805+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:34:58.441805+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:34:58.441805+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.441877+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.441893+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.442630+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.442824+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.443088+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.443131+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.443164+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.443462+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.443578+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.443585+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.444240+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.444266+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.444299+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.444320+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.444636+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.444647+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.444734+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.444778+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.445540+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.445562+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.446353+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.446434+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.447177+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.447283+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.447696+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.447791+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.448032+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.448045+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.448093+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.448663+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.449062+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.449474+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.449748+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.450309+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.450409+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.450544+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.450820+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.450943+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.450965+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.451216+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.451226+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.451376+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.451420+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.452085+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.452482+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.452896+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.453075+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.453725+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.453827+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.453865+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.454240+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.454248+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.454271+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.454638+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.454650+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.454683+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.454726+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.455512+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.455910+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.456325+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.456409+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.457141+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.457238+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.457654+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.457770+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.458009+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.458051+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.458878+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.542441+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.543742+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.543787+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.543811+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.544146+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.544157+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.544186+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.544196+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.544223+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.544270+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.544774+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.544878+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.544880+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.545045+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.545290+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.545302+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.545313+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.545417+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.546151+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.546931+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.547030+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.547396+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.547810+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.547858+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.547881+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.548213+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.548222+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.548294+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.548628+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.548694+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.548718+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.549029+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.549039+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.549130+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.549442+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.549531+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.549563+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.549859+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.549868+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.549974+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.550273+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.550369+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.550394+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.550671+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.550681+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.550806+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.551083+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.551204+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.551227+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.551479+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.551490+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.551639+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.551897+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.552040+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.552063+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.552293+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.552314+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.552474+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.552705+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.552896+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.552926+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.553101+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.553122+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.553348+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.553518+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.553737+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.553760+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.553919+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.553940+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.554174+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.554332+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.554569+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.554592+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.554744+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.554764+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.555007+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.555156+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.555406+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.555431+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.555565+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.555585+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.555844+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.555982+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.556248+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.556272+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.556387+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.556408+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.556682+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.556801+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.557083+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.557104+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.557202+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.557224+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.557519+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.557614+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.557914+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.557934+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.558021+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.558039+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.558346+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.558433+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.558744+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.558769+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.558842+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.558864+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.559182+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.559257+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.559578+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.559599+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.559662+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.559684+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.560012+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.560077+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.560412+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.560434+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.560487+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.560849+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:34:58.560898+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:34:58.604598+00:00", "trade", 5.3, 400.0]
["2026-09-08T19:34:59.169262+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:34:59.170250+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:34:59.193260+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:35:00.002161+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:35:00.163547+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:35:00.165985+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:35:00.166002+00:00", "trade", 5.31, 25.0]
["2026-09-08T19:35:00.166002+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:35:00.166002+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:35:00.166002+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:35:00.166007+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:00.166010+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:00.166017+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:00.166019+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:00.166045+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:35:00.166045+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:00.166050+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:35:00.166265+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:35:00.166269+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:35:00.166269+00:00", "trade", 5.32, 177.0]
["2026-09-08T19:35:00.166510+00:00", "trade", 5.309, 100.0]
["2026-09-08T19:35:00.166567+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:00.166606+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:00.166627+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:00.166628+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:35:00.166655+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.166689+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:35:00.166698+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:35:00.166785+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.167082+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:35:00.167089+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.167132+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.167154+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.167180+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.167192+00:00", "trade", 5.32, 23.0]
["2026-09-08T19:35:00.167192+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.167193+00:00", "trade", 5.33, 82.0]
["2026-09-08T19:35:00.167195+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:35:00.167196+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:35:00.167675+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:35:00.167687+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:35:00.167791+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:35:00.168029+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:35:00.168030+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:35:00.168030+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:35:00.168031+00:00", "trade", 5.34, 70.0]
["2026-09-08T19:35:00.168392+00:00", "trade", 5.34, 45.0]
["2026-09-08T19:35:00.168924+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:35:00.182377+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:35:00.182401+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:35:00.182450+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.182612+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:35:00.182634+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.182641+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.182647+00:00", "trade", 5.32, 56.0]
["2026-09-08T19:35:00.182648+00:00", "trade", 5.32, 57.0]
["2026-09-08T19:35:00.182648+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.182649+00:00", "trade", 5.32, 56.0]
["2026-09-08T19:35:00.182655+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:35:00.182663+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.182671+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:35:00.182759+00:00", "trade", 5.32, 57.0]
["2026-09-08T19:35:00.182922+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:35:00.182922+00:00", "trade", 5.32, 53.0]
["2026-09-08T19:35:00.182933+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.182971+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.183042+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.183060+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.183156+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.183394+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.183401+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.183758+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.183898+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:00.184317+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:35:00.184851+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:35:00.185189+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:35:00.437828+00:00", "quote", 5.29, 5.33]
["2026-09-08T19:35:00.437894+00:00", "quote", 5.29, 5.33]
["2026-09-08T19:35:00.437901+00:00", "quote", 5.29, 5.33]
["2026-09-08T19:35:00.438023+00:00", "quote", 5.29, 5.33]
["2026-09-08T19:35:00.438066+00:00", "quote", 5.29, 5.33]
["2026-09-08T19:35:00.438123+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:00.438129+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:00.438137+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:00.438144+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:00.438151+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:00.438221+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:35:00.438223+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:35:00.438223+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:35:00.438223+00:00", "trade", 5.33, 78.0]
["2026-09-08T19:35:00.438238+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.438248+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.438275+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.438301+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.438330+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.438341+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.438526+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.438979+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.439148+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.439358+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.448470+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:00.566783+00:00", "trade", 5.32, 202.0]
["2026-09-08T19:35:00.889552+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:00.891112+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:01.161014+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:35:01.387241+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:35:01.443012+00:00", "trade", 5.3113, 4.0]
["2026-09-08T19:35:02.894290+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:02.894307+00:00", "trade", 5.31, 40.0]
["2026-09-08T19:35:02.894309+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:02.894329+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:02.894806+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:02.894861+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:02.894884+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:02.912280+00:00", "trade", 5.315, 1000.0]
["2026-09-08T19:35:02.920401+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.009075+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.009158+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.009713+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.009752+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.009874+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.010273+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.239973+00:00", "trade", 5.2958, 6.0]
["2026-09-08T19:35:03.511612+00:00", "trade", 5.2958, 34.0]
["2026-09-08T19:35:03.586150+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.586723+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:03.586926+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:03.599030+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:03.608206+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:03.838685+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:03.838699+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:03.838722+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:35:03.838786+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:35:03.838787+00:00", "trade", 5.32, 90.0]
["2026-09-08T19:35:03.838787+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:03.838890+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:03.839231+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:03.839867+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.839919+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.839931+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.839957+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.840115+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.840141+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.840148+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.840307+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.840335+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.840582+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.840627+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.840653+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.840695+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.840709+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.840739+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.840746+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:03.840757+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:03.840969+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:04.370125+00:00", "trade", 5.315, 201.0]
["2026-09-08T19:35:04.800161+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:35:04.830891+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:04.956145+00:00", "trade", 5.315, 1000.0]
["2026-09-08T19:35:05.057462+00:00", "trade", 5.32, 39.0]
["2026-09-08T19:35:05.186118+00:00", "trade", 5.3262, 500.0]
["2026-09-08T19:35:05.186997+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:06.282170+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:06.282715+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:06.371454+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:06.371479+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:06.371579+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:06.371768+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:06.478943+00:00", "trade", 5.3299, 60.0]
["2026-09-08T19:35:06.615518+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:35:06.856316+00:00", "trade", 5.2964, 6.0]
["2026-09-08T19:35:07.548340+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:08.372889+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:08.372916+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:08.373422+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:08.373784+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:08.373797+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:08.657713+00:00", "trade", 5.3023, 6.0]
["2026-09-08T19:35:08.863470+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:08.890343+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:08.890721+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:09.934276+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:35:10.365577+00:00", "trade", 5.2958, 6.0]
["2026-09-08T19:35:11.149127+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:11.149191+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:11.243625+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:11.282257+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:11.282675+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:11.871130+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:35:12.151067+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:35:12.951443+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:35:15.319241+00:00", "trade", 5.3001, 300.0]
["2026-09-08T19:35:15.471486+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:15.549519+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:35:15.551609+00:00", "trade", 5.31, 190.0]
["2026-09-08T19:35:16.235961+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:16.237526+00:00", "trade", 5.3122, 10.0]
["2026-09-08T19:35:16.282396+00:00", "trade", 5.3197, 200.0]
["2026-09-08T19:35:16.563620+00:00", "trade", 5.31, 66.0]
["2026-09-08T19:35:16.706926+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:35:17.142553+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:17.143177+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:17.143730+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:17.247148+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:17.396158+00:00", "trade", 5.3111, 10.0]
["2026-09-08T19:35:17.617049+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:35:17.618434+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:35:17.618498+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:35:17.618557+00:00", "trade", 5.32, 35.0]
["2026-09-08T19:35:17.761532+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:35:19.114136+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:35:19.298914+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:19.298984+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:19.299025+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:19.299099+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:19.299115+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:19.927718+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:19.927814+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:35:20.445649+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.445658+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:20.445673+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.445689+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.445700+00:00", "trade", 5.32, 39.0]
["2026-09-08T19:35:20.445700+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.445735+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.445756+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.445770+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.445774+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.445807+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.445920+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.445945+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.446020+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.446182+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.446239+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.446303+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.446892+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.449794+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:35:20.449804+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:20.594360+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:20.594388+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:20.610257+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:20.961795+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:35:21.004364+00:00", "trade", 5.32, 14.0]
["2026-09-08T19:35:21.210004+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:21.210860+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:21.530125+00:00", "trade", 5.305, 40.0]
["2026-09-08T19:35:22.430454+00:00", "trade", 5.305, 8.0]
["2026-09-08T19:35:22.430508+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:35:22.431561+00:00", "trade", 5.305, 25.0]
["2026-09-08T19:35:22.432260+00:00", "trade", 5.305, 25.0]
["2026-09-08T19:35:22.432766+00:00", "trade", 5.305, 25.0]
["2026-09-08T19:35:22.433011+00:00", "trade", 5.305, 25.0]
["2026-09-08T19:35:22.433068+00:00", "trade", 5.305, 25.0]
["2026-09-08T19:35:22.433654+00:00", "trade", 5.305, 25.0]
["2026-09-08T19:35:22.434112+00:00", "trade", 5.305, 25.0]
["2026-09-08T19:35:22.434394+00:00", "trade", 5.305, 16.0]
["2026-09-08T19:35:22.970077+00:00", "trade", 5.305, 15.0]
["2026-09-08T19:35:22.970110+00:00", "trade", 5.3, 15.0]
["2026-09-08T19:35:25.261458+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:35:25.704188+00:00", "trade", 5.3, 17.0]
["2026-09-08T19:35:25.781049+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:25.781077+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:25.795156+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:35:25.795157+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:35:25.795159+00:00", "trade", 5.3, 162.0]
["2026-09-08T19:35:25.795160+00:00", "trade", 5.3, 118.0]
["2026-09-08T19:35:25.795184+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:25.795187+00:00", "trade", 5.3, 500.0]
["2026-09-08T19:35:25.795189+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:25.795194+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:35:25.795199+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:25.795206+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:25.795219+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:25.795232+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:25.795239+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:35:25.795248+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:35:25.795248+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:35:25.795541+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:35:25.795544+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:35:25.795545+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:35:25.795553+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:35:25.795615+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:25.795866+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:25.796382+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:25.796485+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:25.796584+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:25.796627+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:35:25.796705+00:00", "trade", 5.29, 91.0]
["2026-09-08T19:35:25.796758+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:25.796851+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:25.796915+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:35:25.797077+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:25.797094+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:25.895179+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:27.891085+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:27.891584+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:27.892063+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:27.892088+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:28.009641+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:28.313407+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:28.444516+00:00", "trade", 5.2999, 3.0]
["2026-09-08T19:35:29.168213+00:00", "trade", 5.2999, 1.0]
["2026-09-08T19:35:30.178269+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:30.710828+00:00", "trade", 5.295, 16.0]
["2026-09-08T19:35:31.012609+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:35:31.012610+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:31.013086+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:31.432902+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:32.042522+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:33.407088+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:33.407116+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:33.460254+00:00", "trade", 5.28, 57.0]
["2026-09-08T19:35:33.601111+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:35.675978+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:35:36.437589+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:36.487806+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:35:37.401331+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:37.470657+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:39.495507+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:39.495535+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:39.868304+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:35:40.693252+00:00", "trade", 5.29, 198.0]
["2026-09-08T19:35:40.786555+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.831064+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.831071+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.831073+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:35:40.831310+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.831430+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.831441+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.831480+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.831495+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.835100+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.835932+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.836024+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.840125+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:40.981917+00:00", "trade", 5.29, 21.0]
["2026-09-08T19:35:41.216064+00:00", "trade", 5.29, 1000.0]
["2026-09-08T19:35:42.713754+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:35:42.994010+00:00", "trade", 5.282, 230.0]
["2026-09-08T19:35:42.995936+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:42.995970+00:00", "trade", 5.3, 90.0]
["2026-09-08T19:35:42.995994+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:42.996306+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:43.612869+00:00", "trade", 5.29, 72.0]
["2026-09-08T19:35:43.850662+00:00", "trade", 5.3038, 46.0]
["2026-09-08T19:35:44.010996+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:44.011003+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:44.011007+00:00", "trade", 5.29, 15.0]
["2026-09-08T19:35:44.011075+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:44.011370+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:44.012322+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:44.016348+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:44.251861+00:00", "trade", 5.2848, 951.0]
["2026-09-08T19:35:44.251885+00:00", "trade", 5.2848, 1.0]
["2026-09-08T19:35:45.883476+00:00", "trade", 5.2801, 1.0]
["2026-09-08T19:35:46.141737+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:46.314313+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:46.363962+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:35:46.368782+00:00", "trade", 5.3037, 33.0]
["2026-09-08T19:35:46.636391+00:00", "trade", 5.2975, 2.0]
["2026-09-08T19:35:46.713994+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:47.456600+00:00", "trade", 5.28, 4.0]
["2026-09-08T19:35:48.040455+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:48.040466+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:48.040482+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:48.040495+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:48.040605+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:48.040666+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:48.041064+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:48.041166+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:48.628318+00:00", "trade", 5.284, 250.0]
["2026-09-08T19:35:48.773027+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:35:49.540629+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.540653+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.565187+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.565209+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.565209+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:49.565216+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:49.565240+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:49.565264+00:00", "trade", 5.29, 196.0]
["2026-09-08T19:35:49.565267+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:49.565285+00:00", "trade", 5.29, 49.0]
["2026-09-08T19:35:49.565286+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:49.565293+00:00", "trade", 5.29, 155.0]
["2026-09-08T19:35:49.565293+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.565329+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.565341+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.565371+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:35:49.565613+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:35:49.565649+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.565702+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:35:49.566040+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.566562+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.582766+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:35:49.582800+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:35:49.582803+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.582807+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:35:49.582810+00:00", "trade", 5.29, 4.0]
["2026-09-08T19:35:49.582825+00:00", "trade", 5.29, 6.0]
["2026-09-08T19:35:49.583040+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.583051+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.583171+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.583179+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.583381+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.583649+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.587163+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:35:49.587205+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:49.587218+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:35:49.587974+00:00", "trade", 5.29, 14.0]
["2026-09-08T19:35:50.405063+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:35:50.405891+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:52.024393+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:35:52.024395+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:35:52.024396+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:35:52.024416+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024419+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:35:52.024423+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024434+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:35:52.024436+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:35:52.024445+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024452+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024458+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024460+00:00", "trade", 5.3, 6.0]
["2026-09-08T19:35:52.024471+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024478+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024640+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024729+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024774+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024827+00:00", "trade", 5.3, 31.0]
["2026-09-08T19:35:52.024830+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:35:52.024830+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:35:52.024830+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:35:52.024830+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.024971+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.025035+00:00", "trade", 5.3, 18.0]
["2026-09-08T19:35:52.025065+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.025459+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.026208+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:35:52.028424+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.028438+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.028896+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.034445+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.034452+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.034613+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.043612+00:00", "trade", 5.295, 4.0]
["2026-09-08T19:35:52.044875+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.071968+00:00", "trade", 5.3, 706.0]
["2026-09-08T19:35:52.125007+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.125153+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:52.125505+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:35:52.125571+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:54.136456+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:35:56.054673+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:56.054724+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:56.390946+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:35:57.045102+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:57.695639+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:58.047207+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:35:58.558224+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:59.070629+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:59.070716+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:59.070768+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:35:59.444442+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:36:00.885847+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:36:01.258545+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:36:01.258982+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:36:01.293855+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:36:01.378385+00:00", "trade", 5.2913, 4.0]
["2026-09-08T19:36:01.547825+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:36:01.547879+00:00", "trade", 5.3, 14.0]
["2026-09-08T19:36:01.547950+00:00", "trade", 5.3, 13.0]
["2026-09-08T19:36:01.548837+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:36:01.548838+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:36:01.548842+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:36:01.548842+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:36:01.548843+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:36:01.548845+00:00", "trade", 5.3, 33.0]
["2026-09-08T19:36:06.782841+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:36:06.782844+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:36:06.782934+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:36:06.782936+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:36:06.782936+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:36:06.782936+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:06.782937+00:00", "trade", 5.3, 158.0]
["2026-09-08T19:36:06.782948+00:00", "trade", 5.3, 6.0]
["2026-09-08T19:36:06.782994+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:06.783004+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:06.783031+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:06.783540+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:06.784396+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:06.785014+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:06.786945+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:06.786946+00:00", "trade", 5.31, 1200.0]
["2026-09-08T19:36:06.786947+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:06.786949+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:06.786952+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:06.786959+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:36:06.786967+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:06.786974+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:06.786981+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:06.786991+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:06.787287+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.787523+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.787542+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.787596+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.787603+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.787643+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.787658+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.787668+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.787680+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.787706+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.788854+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.793523+00:00", "trade", 5.3265, 200.0]
["2026-09-08T19:36:06.794095+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:36:06.794789+00:00", "trade", 5.33, 37.0]
["2026-09-08T19:36:06.809550+00:00", "trade", 5.33, 1649.0]
["2026-09-08T19:36:06.810793+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.810800+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.819245+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:06.819286+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:07.104887+00:00", "trade", 5.32, 54.0]
["2026-09-08T19:36:07.575888+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:07.576384+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:07.597763+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:07.640983+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:07.935061+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:07.935738+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:07.935790+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:08.563479+00:00", "trade", 5.315, 2000.0]
["2026-09-08T19:36:08.564686+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:36:08.716505+00:00", "trade", 5.315, 2.0]
["2026-09-08T19:36:08.984195+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:08.984250+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:09.268994+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:09.269050+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:09.293025+00:00", "trade", 5.3113, 4.0]
["2026-09-08T19:36:09.294245+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:11.469713+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:11.469761+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:11.470259+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:12.124611+00:00", "trade", 5.3147, 100.0]
["2026-09-08T19:36:12.680466+00:00", "trade", 5.315, 21.0]
["2026-09-08T19:36:12.913168+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:36:12.913935+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:12.921177+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:36:12.980236+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:12.980385+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:13.188050+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:36:14.361119+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:36:14.483212+00:00", "trade", 5.3151, 7.0]
["2026-09-08T19:36:18.500380+00:00", "trade", 5.3113, 35.0]
["2026-09-08T19:36:19.752615+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:36:19.753910+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:19.753911+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:36:19.753970+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:19.753973+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.753975+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:36:19.753988+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:36:19.753988+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:36:19.754080+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:36:19.754080+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:36:19.754298+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:19.754299+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:36:19.754299+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.754355+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.754363+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:19.754482+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:19.754531+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:19.755051+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:19.755503+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:19.759196+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:19.760450+00:00", "trade", 5.33, 250.0]
["2026-09-08T19:36:19.760642+00:00", "trade", 5.33, 4.0]
["2026-09-08T19:36:19.760770+00:00", "trade", 5.33, 71.0]
["2026-09-08T19:36:19.760771+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:36:19.760771+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:36:19.760771+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:19.760871+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:19.761775+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:19.761805+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:36:19.763718+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:36:19.763780+00:00", "trade", 5.35, 3.0]
["2026-09-08T19:36:19.763823+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:36:19.763824+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:36:19.763827+00:00", "trade", 5.35, 196.0]
["2026-09-08T19:36:19.763832+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:36:19.764595+00:00", "trade", 5.3499, 100.0]
["2026-09-08T19:36:19.765694+00:00", "trade", 5.35, 269.0]
["2026-09-08T19:36:19.788224+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:36:19.799519+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:19.799536+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:36:19.799537+00:00", "trade", 5.33, 31.0]
["2026-09-08T19:36:19.799541+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:19.799546+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:36:19.799555+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:36:19.799566+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:19.799596+00:00", "trade", 5.33, 69.0]
["2026-09-08T19:36:19.799604+00:00", "trade", 5.33, 66.0]
["2026-09-08T19:36:19.799604+00:00", "trade", 5.33, 9.0]
["2026-09-08T19:36:19.799605+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:36:19.799605+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:19.799605+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:19.799607+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:36:19.799608+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:19.799608+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:19.799658+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:19.799709+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:19.799710+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:19.799712+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:19.799712+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:19.799820+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:19.800042+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:19.800236+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:19.800243+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:19.800638+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:19.800721+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:19.801100+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:19.801660+00:00", "trade", 5.32, 193.0]
["2026-09-08T19:36:19.801671+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:19.801671+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:36:19.801672+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:36:19.801696+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.801703+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.801710+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.801718+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.802030+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.802249+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.802249+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.802299+00:00", "trade", 5.32, 4.0]
["2026-09-08T19:36:19.802319+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.802512+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.802548+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.803029+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:36:19.803111+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:36:19.803146+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.803174+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:36:19.803179+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.803182+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:19.803182+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:36:19.803207+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:19.803213+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:19.803214+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:19.803215+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:19.803233+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.803244+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.803251+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.803258+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.803265+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.803335+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:36:19.803335+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:36:19.803510+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:19.803510+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.803534+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.803769+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:19.803779+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:19.807954+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.808786+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.808793+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.810295+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:36:19.811263+00:00", "trade", 5.32, 57.0]
["2026-09-08T19:36:19.811280+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:19.811416+00:00", "trade", 5.32, 61.0]
["2026-09-08T19:36:19.811417+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.811468+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.811505+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.811738+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.811746+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.811746+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.812069+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.812126+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:19.903482+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:20.027612+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:20.027661+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:20.049633+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:36:20.050224+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:36:20.080389+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:20.080410+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:36:20.080411+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:20.080430+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:20.080457+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:20.081702+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:20.082106+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:20.180434+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:36:20.312437+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:36:20.952619+00:00", "trade", 5.32, 2000.0]
["2026-09-08T19:36:21.086677+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:24.511301+00:00", "trade", 5.32, 140.0]
["2026-09-08T19:36:24.512115+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:24.512651+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:24.512673+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:24.513102+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:36:24.513161+00:00", "trade", 5.32, 4.0]
["2026-09-08T19:36:24.702122+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:36:25.837255+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:26.110862+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:26.254487+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:36:26.268442+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:36:26.354232+00:00", "trade", 5.33, 55.0]
["2026-09-08T19:36:26.359321+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:36:27.632005+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:36:27.632314+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:27.892806+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:27.892874+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:27.893700+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:27.893749+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:27.893804+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:27.894238+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:27.894279+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:28.620320+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:29.755801+00:00", "trade", 5.3291, 3.0]
["2026-09-08T19:36:30.079619+00:00", "trade", 5.33, 179.0]
["2026-09-08T19:36:30.081612+00:00", "trade", 5.33, 821.0]
["2026-09-08T19:36:30.126149+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:36:30.172225+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:30.173590+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.173652+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:30.173653+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:30.173674+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:30.173705+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:30.173973+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:30.173973+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:36:30.173974+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:30.173975+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:30.173988+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:30.173995+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:36:30.174000+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:36:30.174011+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.174260+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:36:30.174263+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:36:30.174483+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.174769+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.174781+00:00", "trade", 5.31, 75.0]
["2026-09-08T19:36:30.174790+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:36:30.174797+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:30.174798+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:36:30.174800+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.174808+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.174815+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.174949+00:00", "trade", 5.31, 61.0]
["2026-09-08T19:36:30.174949+00:00", "trade", 5.31, 7.0]
["2026-09-08T19:36:30.174949+00:00", "trade", 5.31, 57.0]
["2026-09-08T19:36:30.175100+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.178806+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.182947+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.182965+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.274088+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:30.760337+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:36:31.190850+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:33.044274+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:33.650840+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:33.895082+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:36:34.874779+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:34.875227+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:34.875526+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:34.875559+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:34.875606+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:34.875607+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:34.875608+00:00", "trade", 5.31, 194.0]
["2026-09-08T19:36:34.875625+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:34.875649+00:00", "trade", 5.31, 106.0]
["2026-09-08T19:36:34.875650+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:36:34.875651+00:00", "trade", 5.31, 41.0]
["2026-09-08T19:36:34.875653+00:00", "trade", 5.31, 49.0]
["2026-09-08T19:36:34.875661+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:36:34.875666+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:36:34.875681+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:36:34.875720+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.875740+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.875874+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.876610+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.876629+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.876668+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.876898+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.876909+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.877127+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.877271+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.877406+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:34.877623+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:36:34.877742+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.583217+00:00", "trade", 5.31, 94.0]
["2026-09-08T19:36:36.583583+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:36:36.727356+00:00", "trade", 5.3, 750.0]
["2026-09-08T19:36:36.728094+00:00", "trade", 5.2904, 589.0]
["2026-09-08T19:36:36.729386+00:00", "trade", 5.29, 85.0]
["2026-09-08T19:36:36.729470+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.729584+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.729611+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.729894+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.730031+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.730096+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.730189+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.730219+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.730471+00:00", "trade", 5.29, 15.0]
["2026-09-08T19:36:36.730802+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.730833+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.730843+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.730857+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:36.731386+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:37.278455+00:00", "trade", 5.2992, 10.0]
["2026-09-08T19:36:39.114905+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:39.279615+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:40.419878+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:40.606858+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:40.606882+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:40.817824+00:00", "trade", 5.31, 71.0]
["2026-09-08T19:36:40.826574+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:36:40.868414+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:36:41.555406+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:36:41.555432+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:36:41.555438+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:36:41.555439+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:36:41.555442+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:41.556631+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:41.559442+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:41.560042+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:41.636345+00:00", "trade", 5.3, 307.0]
["2026-09-08T19:36:41.729797+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:36:42.000627+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:36:43.763095+00:00", "trade", 5.3, 15.0]
["2026-09-08T19:36:44.945503+00:00", "trade", 5.3044, 4.0]
["2026-09-08T19:36:45.001985+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:45.002016+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:45.560288+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:46.281027+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:46.337623+00:00", "trade", 5.29, 4000.0]
["2026-09-08T19:36:46.448018+00:00", "trade", 5.3008, 5.0]
["2026-09-08T19:36:47.365980+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:47.366676+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:47.403607+00:00", "trade", 5.2935, 65.0]
["2026-09-08T19:36:47.407458+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:36:48.054556+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:48.065396+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:48.614240+00:00", "trade", 5.3098, 300.0]
["2026-09-08T19:36:48.614539+00:00", "trade", 5.3098, 201.0]
["2026-09-08T19:36:48.614815+00:00", "trade", 5.3098, 4.0]
["2026-09-08T19:36:48.615086+00:00", "trade", 5.3098, 9.0]
["2026-09-08T19:36:48.615595+00:00", "trade", 5.31, 84.0]
["2026-09-08T19:36:48.615595+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:48.615596+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:48.615597+00:00", "trade", 5.31, 16.0]
["2026-09-08T19:36:48.615788+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:36:48.615889+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:36:48.615891+00:00", "trade", 5.31, 18.0]
["2026-09-08T19:36:48.615891+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:36:48.615892+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:36:48.615945+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:36:48.616620+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:36:48.616624+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:36:48.616624+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:36:48.616624+00:00", "trade", 5.31, 14.0]
["2026-09-08T19:36:48.616655+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:36:48.617196+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:48.617234+00:00", "trade", 5.32, 127.0]
["2026-09-08T19:36:48.617238+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:48.617270+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:48.617271+00:00", "trade", 5.32, 120.0]
["2026-09-08T19:36:48.617289+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:48.617516+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:48.617560+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:48.617572+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:36:48.617607+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:48.617618+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:48.617618+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:48.617619+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:48.617619+00:00", "trade", 5.32, 130.0]
["2026-09-08T19:36:48.617619+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:48.617680+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:48.617975+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:36:48.617976+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:48.617977+00:00", "trade", 5.33, 80.0]
["2026-09-08T19:36:48.618022+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:48.618029+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:48.618036+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:48.618046+00:00", "trade", 5.33, 2100.0]
["2026-09-08T19:36:48.618052+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:36:48.618100+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.618416+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:36:48.618417+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619044+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:36:48.619044+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619045+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:36:48.619047+00:00", "trade", 5.34, 80.0]
["2026-09-08T19:36:48.619051+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619058+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:48.619072+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619086+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:48.619091+00:00", "trade", 5.33, 58.0]
["2026-09-08T19:36:48.619092+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:48.619097+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:36:48.619118+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:36:48.619131+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619155+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619162+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619171+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619187+00:00", "trade", 5.33, 49.0]
["2026-09-08T19:36:48.619187+00:00", "trade", 5.33, 11.0]
["2026-09-08T19:36:48.619228+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619230+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619317+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619718+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.619990+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:48.620004+00:00", "trade", 5.34, 6.0]
["2026-09-08T19:36:48.620011+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:48.620012+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:36:48.620012+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:36:48.620012+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:36:48.620012+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:36:48.620016+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:48.620020+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:36:48.620021+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:36:48.620021+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:48.620023+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:36:48.620037+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:48.620079+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:36:48.620080+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:36:48.620354+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:36:48.620379+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:48.620379+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:36:48.620389+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:36:48.620617+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:36:48.621058+00:00", "trade", 5.35, 11490.0]
["2026-09-08T19:36:48.621103+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:36:48.621105+00:00", "trade", 5.33, 54.0]
["2026-09-08T19:36:48.621123+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:48.621153+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:48.621379+00:00", "trade", 5.33, 35.0]
["2026-09-08T19:36:48.621380+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.621397+00:00", "trade", 5.33, 38.0]
["2026-09-08T19:36:48.621405+00:00", "trade", 5.33, 15.0]
["2026-09-08T19:36:48.621569+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.621644+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:36:48.621659+00:00", "trade", 5.33, 8.0]
["2026-09-08T19:36:48.621703+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.621750+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.621796+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.621853+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.621860+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.621869+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.621922+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.621966+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.622017+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.622062+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.622134+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.622142+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.622191+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.622198+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.622331+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.625701+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.627100+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.720524+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.721687+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:48.938385+00:00", "trade", 5.3201, 10.0]
["2026-09-08T19:36:48.948012+00:00", "trade", 5.31, 16.0]
["2026-09-08T19:36:48.948096+00:00", "trade", 5.337, 20.0]
["2026-09-08T19:36:48.948110+00:00", "trade", 5.34, 460.0]
["2026-09-08T19:36:49.396725+00:00", "trade", 5.3225, 30.0]
["2026-09-08T19:36:49.463068+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:49.463098+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:49.565593+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:49.567564+00:00", "trade", 5.33, 750.0]
["2026-09-08T19:36:50.120782+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:50.121538+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:36:50.524442+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:50.955904+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:51.060478+00:00", "trade", 5.32, 451.0]
["2026-09-08T19:36:51.067585+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:36:51.078781+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:36:51.929697+00:00", "trade", 5.3258, 190.0]
["2026-09-08T19:36:52.792753+00:00", "trade", 5.3298, 300.0]
["2026-09-08T19:36:52.793068+00:00", "trade", 5.3298, 600.0]
["2026-09-08T19:36:52.793086+00:00", "trade", 5.3299, 200.0]
["2026-09-08T19:36:52.793223+00:00", "trade", 5.3297, 500.0]
["2026-09-08T19:36:52.793542+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:52.793791+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:36:52.803439+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:52.803440+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:36:52.803441+00:00", "trade", 5.33, 4.0]
["2026-09-08T19:36:52.803467+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:52.803856+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:52.804512+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:52.804575+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:52.805050+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:52.805058+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.805095+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.805842+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.806574+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.806623+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.807093+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.807542+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.807826+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.808302+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.808750+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.808763+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.808798+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.809166+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.809635+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.810084+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.824472+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.905201+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.911120+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.911587+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:52.912048+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:53.031159+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:53.037799+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:36:53.269388+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:53.269415+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:53.269678+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:53.269709+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:36:53.269714+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:36:53.269716+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:53.269779+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:53.269864+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:53.270101+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:36:53.270109+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:53.270187+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:53.270209+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:53.270271+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:53.270312+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:53.270316+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:53.270466+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:53.270522+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:53.270591+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:36:53.271099+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:36:53.273775+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:36:53.322150+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:36:53.323010+00:00", "trade", 5.315, 3.0]
["2026-09-08T19:36:53.515457+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:36:53.515461+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:36:53.515468+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:36:53.515522+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:36:54.298506+00:00", "trade", 5.315, 3.0]
["2026-09-08T19:36:54.715699+00:00", "quote", 5.3, 5.33]
["2026-09-08T19:36:54.795225+00:00", "trade", 5.33, 1000.0]
["2026-09-08T19:36:55.088152+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:36:55.088154+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:55.088155+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:36:55.088180+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:55.088187+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:55.088188+00:00", "trade", 5.33, 73.0]
["2026-09-08T19:36:55.088193+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:36:55.088516+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:55.088570+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:55.088594+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:55.088595+00:00", "trade", 5.33, 13.0]
["2026-09-08T19:36:55.088596+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.088598+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.088611+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.088654+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.088662+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.088673+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.088839+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.088865+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.088904+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.088964+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.088973+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.089212+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.089554+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.090011+00:00", "trade", 5.33, 9.0]
["2026-09-08T19:36:55.090063+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.090567+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.091134+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:36:55.188678+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:36:55.612426+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:36:55.613392+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:36:55.713867+00:00", "quote", 5.31, 5.34]
["2026-09-08T19:36:55.713868+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:55.713886+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.713893+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.713900+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.713906+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.713913+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.713920+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.713926+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.713933+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.714148+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.714445+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.714704+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.714751+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.714806+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.715093+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.715105+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.715779+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.715854+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.814299+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.815248+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:55.882319+00:00", "trade", 5.3377, 100.0]
["2026-09-08T19:36:55.953191+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:36:56.064940+00:00", "trade", 5.34, 1125.0]
["2026-09-08T19:36:56.619074+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.619283+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:56.619284+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:56.619304+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:56.619999+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:56.619999+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:56.620018+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.620025+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.620032+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.620867+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.621597+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.621602+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.621647+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.720111+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.963767+00:00", "trade", 5.33, 81.0]
["2026-09-08T19:36:56.963768+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:56.963774+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:56.963787+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:56.963797+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:56.963803+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:56.963827+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:56.963829+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:56.963848+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.963856+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.963864+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.963871+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.963878+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.963886+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.964581+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.964869+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:56.965431+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:57.001956+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:36:57.002896+00:00", "trade", 5.33, 400.0]
["2026-09-08T19:36:57.063915+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:58.282554+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:36:58.321773+00:00", "trade", 5.33, 19.0]
["2026-09-08T19:36:58.321773+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:58.321774+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:36:58.321776+00:00", "trade", 5.33, 43.0]
["2026-09-08T19:36:58.321777+00:00", "trade", 5.33, 18.0]
["2026-09-08T19:36:58.321780+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:58.321801+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:58.322081+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:58.322554+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:58.322932+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:58.322957+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:58.323544+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:58.323571+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:58.422503+00:00", "trade", 5.335, 750.0]
["2026-09-08T19:36:58.422598+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:36:59.020469+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:59.020573+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:59.085003+00:00", "trade", 5.326, 40.0]
["2026-09-08T19:36:59.086023+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:36:59.220243+00:00", "trade", 5.335, 1500.0]
["2026-09-08T19:36:59.389323+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:36:59.455135+00:00", "trade", 5.3263, 19.0]
["2026-09-08T19:37:00.196386+00:00", "trade", 5.335, 400.0]
["2026-09-08T19:37:00.599020+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:37:00.599020+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:37:00.599022+00:00", "trade", 5.34, 39.0]
["2026-09-08T19:37:00.599039+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:37:00.599064+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:37:00.599064+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:37:00.599085+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:00.599146+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:00.599485+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:37:00.599595+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:00.599651+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:00.599832+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:00.600160+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:00.601808+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:00.601809+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:37:00.601812+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:37:00.601815+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:37:00.601828+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:37:00.601855+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:37:00.601856+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:37:00.602193+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:37:00.602283+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:37:00.603393+00:00", "trade", 5.35, 31.0]
["2026-09-08T19:37:00.603653+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:37:01.182085+00:00", "trade", 5.3325, 4.0]
["2026-09-08T19:37:01.305294+00:00", "trade", 5.34, 300.0]
["2026-09-08T19:37:01.797056+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:37:01.894917+00:00", "trade", 5.33, 264.0]
["2026-09-08T19:37:02.071780+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:37:02.168386+00:00", "trade", 5.327, 31.0]
["2026-09-08T19:37:02.276669+00:00", "trade", 5.3326, 22.0]
["2026-09-08T19:37:02.277038+00:00", "trade", 5.3326, 1.0]
["2026-09-08T19:37:02.281457+00:00", "trade", 5.35, 150.0]
["2026-09-08T19:37:02.281696+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:37:02.282295+00:00", "trade", 5.3499, 150.0]
["2026-09-08T19:37:02.282657+00:00", "trade", 5.3499, 200.0]
["2026-09-08T19:37:02.317762+00:00", "trade", 5.35, 1125.0]
["2026-09-08T19:37:02.416876+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:37:02.730825+00:00", "trade", 5.3308, 100.0]
["2026-09-08T19:37:02.752265+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:37:03.230096+00:00", "trade", 5.3357, 35.0]
["2026-09-08T19:37:03.740001+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:37:04.245343+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:04.828983+00:00", "trade", 5.33, 40.0]
["2026-09-08T19:37:05.505111+00:00", "trade", 5.3314, 1.0]
["2026-09-08T19:37:06.442404+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:06.442923+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:07.321992+00:00", "trade", 5.3388, 1.0]
["2026-09-08T19:37:08.735681+00:00", "trade", 5.335, 528.0]
["2026-09-08T19:37:08.735816+00:00", "trade", 5.34, 528.0]
["2026-09-08T19:37:08.951295+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:37:08.951709+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:37:08.951790+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:08.951805+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:08.951812+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:08.951879+00:00", "trade", 5.33, 308.0]
["2026-09-08T19:37:08.951914+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:08.952252+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:08.952274+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:08.952340+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:08.952372+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:08.952374+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:37:08.952732+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:08.952766+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:08.953160+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:08.953373+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:08.953429+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:37:08.953722+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:09.088515+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:37:09.133578+00:00", "trade", 5.33, 180.0]
["2026-09-08T19:37:09.150030+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:37:09.189111+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:09.270878+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:09.779558+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:11.738360+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:37:11.740087+00:00", "trade", 5.3299, 3.0]
["2026-09-08T19:37:11.763186+00:00", "trade", 5.3299, 7.0]
["2026-09-08T19:37:11.826913+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:37:11.826913+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:11.826915+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:11.826988+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:11.827014+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:11.827293+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:37:11.827382+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:37:11.827383+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:37:11.827383+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:11.827535+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:11.827543+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:11.831289+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:11.978907+00:00", "trade", 5.325, 7.0]
["2026-09-08T19:37:12.908554+00:00", "trade", 5.3213, 2.0]
["2026-09-08T19:37:13.010366+00:00", "trade", 5.3287, 1.0]
["2026-09-08T19:37:13.577690+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:37:13.908348+00:00", "trade", 5.3201, 15.0]
["2026-09-08T19:37:14.467285+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:14.470038+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:14.476348+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:14.476398+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:15.131085+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:18.026874+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:18.026932+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:18.028400+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:18.877420+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:37:18.878638+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:37:18.878639+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:18.878640+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:37:18.878642+00:00", "trade", 5.33, 545.0]
["2026-09-08T19:37:18.878653+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:18.878658+00:00", "trade", 5.33, 1455.0]
["2026-09-08T19:37:18.878660+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:18.879027+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:37:18.879028+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:37:18.879029+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:18.879046+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:18.879094+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:18.879108+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:18.879115+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:18.879138+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:18.879221+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:18.879464+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:18.881996+00:00", "trade", 5.3359, 138.0]
["2026-09-08T19:37:18.884596+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:37:18.960538+00:00", "trade", 5.3302, 33.0]
["2026-09-08T19:37:19.390570+00:00", "trade", 5.3314, 1.0]
["2026-09-08T19:37:19.846838+00:00", "trade", 5.331, 100.0]
["2026-09-08T19:37:19.847389+00:00", "trade", 5.331, 219.0]
["2026-09-08T19:37:19.847591+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:19.848283+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:19.848301+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:37:19.848304+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:37:19.848310+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:37:19.848591+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:37:19.848663+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:37:19.848665+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:19.848668+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:37:19.848668+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:37:19.849190+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:19.852293+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:19.852572+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:19.853091+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:37:19.853157+00:00", "trade", 5.33, 24.0]
["2026-09-08T19:37:19.853769+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.854231+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.854429+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.854491+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.855186+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.855246+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.855654+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.856119+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.856302+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:19.856331+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:19.856415+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.857193+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.857253+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.857976+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.860029+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.860231+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:37:19.860641+00:00", "trade", 5.321, 200.0]
["2026-09-08T19:37:19.861217+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:37:19.861479+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:37:19.861532+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:37:19.861602+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:37:19.861603+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:37:19.861603+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:37:19.861604+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:37:19.861605+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:37:19.861623+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:19.861630+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:19.861637+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:19.861644+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:19.861882+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:19.861905+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:19.861921+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:37:19.861987+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:37:19.861987+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:37:19.861988+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:37:19.861988+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862077+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862108+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862179+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862206+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862241+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862282+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862314+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862416+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862779+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862788+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.862803+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.863036+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.863159+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.863174+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.863206+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.863257+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.863303+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.863337+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:37:19.863980+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:19.925636+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:19.925694+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:20.186110+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:20.186208+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:20.192768+00:00", "trade", 5.3279, 5.0]
["2026-09-08T19:37:20.193964+00:00", "trade", 5.3275, 2.0]
["2026-09-08T19:37:20.715234+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:37:20.779706+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:37:21.361864+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:22.009725+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:22.198848+00:00", "trade", 5.3001, 50.0]
["2026-09-08T19:37:23.928467+00:00", "trade", 5.32, 27.0]
["2026-09-08T19:37:23.929268+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:24.048803+00:00", "trade", 5.32, 30.0]
["2026-09-08T19:37:24.482593+00:00", "trade", 5.3184, 800.0]
["2026-09-08T19:37:24.483269+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:24.484176+00:00", "trade", 5.32, 800.0]
["2026-09-08T19:37:24.484351+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:24.484832+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:24.484884+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:24.484892+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:24.484929+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:24.485418+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:24.486379+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:25.827768+00:00", "trade", 5.3, 27.0]
["2026-09-08T19:37:26.041201+00:00", "trade", 5.3099, 500.0]
["2026-09-08T19:37:26.041977+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:26.058596+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:26.058610+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:27.864483+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:37:27.864485+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:37:27.864515+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:27.864521+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:27.864528+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:27.864535+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:27.864555+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:27.864562+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:27.864563+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:37:27.864563+00:00", "trade", 5.3, 80.0]
["2026-09-08T19:37:27.864578+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:27.864584+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:27.864598+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:37:27.864605+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:37:27.864613+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:37:27.864651+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:37:27.864727+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.864764+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.864776+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.864790+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.864821+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.864833+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.864857+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.865059+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.865205+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.865237+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.865630+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.868512+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.868554+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.868588+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.868893+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.871390+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:27.965277+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:28.744592+00:00", "trade", 5.3199, 500.0]
["2026-09-08T19:37:28.745670+00:00", "trade", 5.305, 3.0]
["2026-09-08T19:37:28.955997+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:28.956023+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:28.956323+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:28.956541+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:29.304163+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:29.345426+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:29.345454+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:31.278371+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:31.387564+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:31.387649+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:31.387718+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:37:31.388529+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:31.388560+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:31.388623+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:31.388675+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:31.388739+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:31.389160+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:31.389201+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:33.025134+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:33.025144+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:33.025151+00:00", "trade", 5.3, 60.0]
["2026-09-08T19:37:33.025290+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:33.025301+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:33.025346+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:33.025360+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:33.025852+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:33.026068+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:33.026200+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:33.026677+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:33.033558+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:33.033754+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:33.774095+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:37:35.248383+00:00", "trade", 5.3, 42.0]
["2026-09-08T19:37:35.248547+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249222+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249227+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249278+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249286+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249347+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:35.249377+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:35.249411+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249450+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:35.249472+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249501+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249564+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249573+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249588+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:35.249620+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249628+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.249638+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:35.249685+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:35.249692+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:35.249756+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:35.249761+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.250031+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.250055+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:35.250248+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:35.250484+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:35.251958+00:00", "quote", 5.29, 5.32]
["2026-09-08T19:37:37.391072+00:00", "trade", 5.2944, 2.0]
["2026-09-08T19:37:38.083046+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:38.083074+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:38.084606+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:38.216664+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:38.217189+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:38.907941+00:00", "trade", 5.3004, 20.0]
["2026-09-08T19:37:40.613910+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:37:40.614016+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:40.909131+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:37:41.224378+00:00", "trade", 5.3001, 270.0]
["2026-09-08T19:37:41.233956+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:41.233957+00:00", "trade", 5.3, 2000.0]
["2026-09-08T19:37:41.233959+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:37:41.233977+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:41.233985+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:41.233992+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:41.233999+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:41.234029+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:37:41.234033+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:37:41.234034+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:41.234207+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:41.234221+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:41.234289+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:41.234307+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:37:41.234310+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:37:41.234310+00:00", "trade", 5.3, 97.0]
["2026-09-08T19:37:41.234311+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:41.234535+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:41.234647+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:41.235607+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:41.235626+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:41.235648+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:41.235863+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:41.235875+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:41.334359+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:41.544999+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:42.166376+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:42.358638+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:42.472396+00:00", "trade", 5.3, 500.0]
["2026-09-08T19:37:42.473191+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:42.473216+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:42.473665+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:43.046568+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:37:44.049802+00:00", "trade", 5.2925, 1.0]
["2026-09-08T19:37:44.098913+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:44.098929+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:37:44.098939+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:37:44.099616+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:44.099727+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:37:44.099997+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:44.100229+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:37:44.100458+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:44.100880+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:37:44.100932+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:44.101347+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:37:44.101401+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:44.101830+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:37:44.101889+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:44.172829+00:00", "trade", 5.3, 190.0]
["2026-09-08T19:37:44.181613+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:37:44.184310+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:37:44.186651+00:00", "trade", 5.2944, 450.0]
["2026-09-08T19:37:44.192311+00:00", "trade", 5.2901, 1.0]
["2026-09-08T19:37:47.538570+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:37:50.295873+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:37:50.295992+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:37:50.296055+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:37:50.296126+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:50.296610+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:37:50.296627+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:50.297095+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:37:50.297368+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:53.085481+00:00", "trade", 5.2901, 289.0]
["2026-09-08T19:37:53.087775+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:37:53.091908+00:00", "trade", 5.2947, 1.0]
["2026-09-08T19:37:53.442978+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:53.443282+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:53.458750+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:37:54.365184+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:37:54.365251+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:54.366101+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:54.367729+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:37:55.836470+00:00", "trade", 5.3, 5.0]
["2026-09-08T19:37:58.189469+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:58.190994+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:37:58.192810+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:58.192837+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:58.192911+00:00", "trade", 5.3, 11.0]
["2026-09-08T19:37:58.192918+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:37:58.193352+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:58.193354+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:58.196816+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:59.919349+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:37:59.919558+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:37:59.919804+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:37:59.920165+00:00", "trade", 5.3099, 200.0]
["2026-09-08T19:37:59.920297+00:00", "trade", 5.309, 8.0]
["2026-09-08T19:37:59.920530+00:00", "trade", 5.3099, 2.0]
["2026-09-08T19:37:59.921815+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.921822+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.921827+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:37:59.921830+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.921845+00:00", "trade", 5.31, 70.0]
["2026-09-08T19:37:59.921851+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:37:59.921857+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.921864+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.921892+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.921906+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.922104+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.922186+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.922212+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:37:59.922212+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.922221+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:59.922281+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:59.922495+00:00", "trade", 5.3099, 70.0]
["2026-09-08T19:37:59.922740+00:00", "quote", 5.31, 5.31]
["2026-09-08T19:37:59.922855+00:00", "trade", 5.3099, 100.0]
["2026-09-08T19:37:59.923296+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:59.923419+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:59.923718+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:59.950904+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:37:59.950934+00:00", "trade", 5.31, 120.0]
["2026-09-08T19:37:59.951195+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:59.951225+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:59.951240+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:59.951269+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:37:59.951280+00:00", "trade", 5.31, 47.0]
["2026-09-08T19:37:59.951281+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:59.951289+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:59.951297+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:37:59.951303+00:00", "trade", 5.31, 53.0]
["2026-09-08T19:37:59.951343+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.951350+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.951368+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.951761+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.951797+00:00", "trade", 5.3, 131.0]
["2026-09-08T19:37:59.951799+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.951814+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:37:59.951814+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.951820+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:37:59.951822+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.951850+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.951887+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.969169+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:37:59.969271+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:00.022312+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:00.050926+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:00.244773+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:00.244833+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:38:00.244836+00:00", "trade", 5.31, 90.0]
["2026-09-08T19:38:00.244980+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:00.245178+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:00.245591+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:00.245592+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:00.245794+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:00.245795+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:00.245795+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:00.245851+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:00.422571+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:00.422621+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:00.422669+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:00.422676+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:01.352814+00:00", "trade", 5.3025, 4.0]
["2026-09-08T19:38:01.915586+00:00", "trade", 5.302, 190.0]
["2026-09-08T19:38:04.204751+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:04.877621+00:00", "trade", 5.3, 15.0]
["2026-09-08T19:38:06.171980+00:00", "trade", 5.31, 108.0]
["2026-09-08T19:38:06.172228+00:00", "trade", 5.31, 108.0]
["2026-09-08T19:38:06.172308+00:00", "trade", 5.31, 108.0]
["2026-09-08T19:38:06.172322+00:00", "trade", 5.31, 57.0]
["2026-09-08T19:38:06.172798+00:00", "trade", 5.31, 159.0]
["2026-09-08T19:38:06.175274+00:00", "trade", 5.31, 460.0]
["2026-09-08T19:38:06.179972+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:38:06.180047+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.180072+00:00", "trade", 5.3, 175.0]
["2026-09-08T19:38:06.180073+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.180077+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:38:06.180080+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:38:06.180092+00:00", "trade", 5.31, 366.0]
["2026-09-08T19:38:06.180093+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:38:06.180135+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:38:06.180161+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:38:06.180182+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:38:06.180217+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.180381+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.180402+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.180408+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.180415+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.180486+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:38:06.180487+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:38:06.180518+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.180547+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:38:06.180568+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.180571+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:38:06.180574+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.180583+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.181102+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.280587+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.280696+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.281652+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.281881+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:06.283287+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:07.447011+00:00", "trade", 5.305, 96.0]
["2026-09-08T19:38:07.615637+00:00", "trade", 5.3061, 50.0]
["2026-09-08T19:38:08.505789+00:00", "trade", 5.3, 4.0]
["2026-09-08T19:38:08.506611+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:08.506661+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:08.506920+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:38:08.507057+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:08.507058+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:08.507059+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:38:08.507059+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:38:08.507066+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:08.507072+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:08.507096+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:08.507097+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:08.507125+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:08.507138+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:08.507184+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:08.869862+00:00", "trade", 5.3242, 4.0]
["2026-09-08T19:38:10.073536+00:00", "trade", 5.3025, 8.0]
["2026-09-08T19:38:11.312704+00:00", "trade", 5.3, 400.0]
["2026-09-08T19:38:11.648975+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:38:11.649577+00:00", "trade", 5.31, 89.0]
["2026-09-08T19:38:12.105323+00:00", "trade", 5.31, 77.0]
["2026-09-08T19:38:16.410805+00:00", "trade", 5.31, 149.0]
["2026-09-08T19:38:16.661255+00:00", "trade", 5.31, 2.0]
["2026-09-08T19:38:18.344128+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:19.614322+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:38:21.108745+00:00", "trade", 5.3066, 200.0]
["2026-09-08T19:38:21.369420+00:00", "trade", 5.3062, 76.0]
["2026-09-08T19:38:21.570926+00:00", "trade", 5.3062, 36.0]
["2026-09-08T19:38:24.246350+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:24.263425+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:38:24.263426+00:00", "trade", 5.3, 186.0]
["2026-09-08T19:38:24.263440+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:24.263441+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:38:24.263442+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:38:24.263444+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:38:24.263465+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:24.263471+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:24.263478+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:24.263484+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:24.263492+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:24.263510+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:38:24.263514+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:24.263515+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:38:24.263529+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:24.263534+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:38:24.263573+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:38:24.263574+00:00", "trade", 5.3, 1069.0]
["2026-09-08T19:38:24.263577+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:38:24.264356+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:38:24.267426+00:00", "trade", 5.3, 14.0]
["2026-09-08T19:38:24.268589+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:38:24.363530+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:38:24.461275+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:38:25.847426+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:38:26.880379+00:00", "trade", 5.3, 73.0]
["2026-09-08T19:38:26.880382+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:38:26.880393+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:38:26.880737+00:00", "trade", 5.3, 27.0]
["2026-09-08T19:38:26.882924+00:00", "trade", 5.2999, 73.0]
["2026-09-08T19:38:26.883720+00:00", "trade", 5.2999, 27.0]
["2026-09-08T19:38:26.883728+00:00", "trade", 5.2999, 50.0]
["2026-09-08T19:38:26.886173+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:38:26.886407+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:38:26.928180+00:00", "trade", 5.295, 59.0]
["2026-09-08T19:38:26.933451+00:00", "trade", 5.295, 200.0]
["2026-09-08T19:38:26.974152+00:00", "trade", 5.3, 87.0]
["2026-09-08T19:38:26.987124+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:38:26.987125+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:38:26.987144+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:26.987151+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:26.987171+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:26.987179+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:26.987185+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:26.987705+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:26.987956+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:26.988009+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:26.988696+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:26.988862+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:27.087282+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:27.087676+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:38:27.453790+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:38:28.019634+00:00", "trade", 5.3065, 88.0]
["2026-09-08T19:38:28.025066+00:00", "trade", 5.3075, 1.0]
["2026-09-08T19:38:28.029387+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:38:28.755001+00:00", "trade", 5.3033, 6.0]
["2026-09-08T19:38:29.345711+00:00", "trade", 5.3, 348.0]
["2026-09-08T19:38:29.695331+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:29.695399+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:29.978411+00:00", "trade", 5.3032, 15.0]
["2026-09-08T19:38:30.174411+00:00", "trade", 5.3032, 7.0]
["2026-09-08T19:38:30.765438+00:00", "trade", 5.3087, 4.0]
["2026-09-08T19:38:30.783445+00:00", "trade", 5.305, 4.0]
["2026-09-08T19:38:31.198103+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:38:32.655217+00:00", "trade", 5.3001, 152.0]
["2026-09-08T19:38:32.659062+00:00", "trade", 5.305, 6.0]
["2026-09-08T19:38:33.099629+00:00", "trade", 5.31, 68.0]
["2026-09-08T19:38:33.100318+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:38:33.118804+00:00", "trade", 5.3096, 232.0]
["2026-09-08T19:38:33.120477+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:34.290952+00:00", "trade", 5.3013, 30.0]
["2026-09-08T19:38:34.366299+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:34.369634+00:00", "trade", 5.3099, 130.0]
["2026-09-08T19:38:35.153130+00:00", "trade", 5.305, 1.0]
["2026-09-08T19:38:35.163955+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.164008+00:00", "trade", 5.31, 199.0]
["2026-09-08T19:38:35.164010+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.180231+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:38:35.180233+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:35.180234+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:35.180237+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.180244+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:35.180252+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:35.180259+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:35.180541+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:35.180749+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:35.180750+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:35.180752+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:35.180752+00:00", "trade", 5.31, 60.0]
["2026-09-08T19:38:35.180757+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:35.180785+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.180799+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.180818+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.180835+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.195172+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.281092+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.281895+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.820552+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.821014+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.821090+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.821134+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.821141+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.821192+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.821199+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.821244+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.821251+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:35.821302+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:36.241786+00:00", "trade", 5.3087, 30.0]
["2026-09-08T19:38:36.280570+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:38:36.602529+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:36.602531+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:39.653575+00:00", "trade", 5.305, 20.0]
["2026-09-08T19:38:40.081067+00:00", "trade", 5.305, 4.0]
["2026-09-08T19:38:40.693372+00:00", "trade", 5.3099, 9.0]
["2026-09-08T19:38:41.013428+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:41.013692+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:41.777010+00:00", "trade", 5.31, 500.0]
["2026-09-08T19:38:41.777145+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:41.777176+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:41.777210+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:41.777542+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:41.777632+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:41.777704+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:41.778111+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:41.778295+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:41.791441+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:38:41.791444+00:00", "trade", 5.31, 90.0]
["2026-09-08T19:38:41.791500+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:41.791568+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:41.791569+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:41.791571+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:38:41.791795+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:38:41.792069+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:38:41.792070+00:00", "trade", 5.31, 29.0]
["2026-09-08T19:38:41.792071+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:41.792131+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:41.792429+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:41.792925+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:41.891796+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:41.892182+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:42.795280+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:38:42.795385+00:00", "trade", 5.3165, 200.0]
["2026-09-08T19:38:42.795423+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:38:42.795424+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:38:42.795425+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:38:42.795444+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795450+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795471+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795492+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795535+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795719+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795746+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795750+00:00", "trade", 5.32, 303.0]
["2026-09-08T19:38:42.795753+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795805+00:00", "trade", 5.32, 1780.0]
["2026-09-08T19:38:42.795807+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795814+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:38:42.795881+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795914+00:00", "trade", 5.32, 97.0]
["2026-09-08T19:38:42.795915+00:00", "trade", 5.32, 14.0]
["2026-09-08T19:38:42.795915+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.795999+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:42.796003+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:42.796063+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:42.796070+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:42.796282+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:42.796736+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:42.797053+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:42.797437+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:42.797445+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:42.798822+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:42.810920+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:42.895922+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:42.896291+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:42.896684+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:42.896746+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:43.168623+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:43.187064+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:43.541259+00:00", "trade", 5.32, 132.0]
["2026-09-08T19:38:43.542044+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:43.556419+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:44.214366+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:38:44.216903+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:46.328342+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:38:49.052619+00:00", "trade", 5.3288, 1.0]
["2026-09-08T19:38:50.245776+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:50.246514+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:50.617728+00:00", "trade", 5.32, 70.0]
["2026-09-08T19:38:50.617729+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:38:50.617748+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:50.618004+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:38:50.618009+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:38:50.618440+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:50.618461+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:50.618598+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:50.619769+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:50.719732+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:38:50.784724+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:38:50.785497+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:50.873294+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.470651+00:00", "trade", 5.32, 70.0]
["2026-09-08T19:38:51.470651+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:38:51.470683+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.471070+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:51.471131+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:51.471162+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:51.471173+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:38:51.471173+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:51.471194+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.471196+00:00", "trade", 5.32, 34.0]
["2026-09-08T19:38:51.471222+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.471243+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.471416+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.471435+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.471475+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.471484+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.471515+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.471526+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.472413+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.571269+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:51.571570+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:52.660726+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:38:52.660727+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:38:52.660729+00:00", "trade", 5.32, 34.0]
["2026-09-08T19:38:52.660749+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:38:52.660753+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:38:52.661122+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:52.661127+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:38:52.661128+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:52.661189+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:52.661492+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:52.661578+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:52.661594+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:52.661659+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:52.661666+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:52.661721+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:52.661728+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:52.661787+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:52.661794+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:52.760752+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:55.356165+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:55.763131+00:00", "trade", 5.32, 4.0]
["2026-09-08T19:38:55.763559+00:00", "trade", 5.32, 69.0]
["2026-09-08T19:38:55.764188+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:55.764241+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:55.764292+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:55.776369+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:38:55.776371+00:00", "trade", 5.32, 1427.0]
["2026-09-08T19:38:55.776461+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:55.776748+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:38:55.776800+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:55.776806+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:55.776808+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:38:55.776885+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:56.278041+00:00", "trade", 5.3297, 200.0]
["2026-09-08T19:38:56.382760+00:00", "trade", 5.3201, 175.0]
["2026-09-08T19:38:56.394818+00:00", "trade", 5.325, 6.0]
["2026-09-08T19:38:57.435343+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:57.435397+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:57.435574+00:00", "trade", 5.32, 188.0]
["2026-09-08T19:38:57.499232+00:00", "trade", 5.3201, 2.0]
["2026-09-08T19:38:58.443713+00:00", "trade", 5.3218, 10.0]
["2026-09-08T19:38:58.476097+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:58.477064+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:38:58.559488+00:00", "trade", 5.3227, 938.0]
["2026-09-08T19:38:58.563636+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:38:58.571115+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:39:00.897539+00:00", "trade", 5.325, 4.0]
["2026-09-08T19:39:00.900421+00:00", "trade", 5.32, 80.0]
["2026-09-08T19:39:00.917526+00:00", "trade", 5.325, 5.0]
["2026-09-08T19:39:01.127065+00:00", "trade", 5.3201, 50.0]
["2026-09-08T19:39:01.128875+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:39:01.271761+00:00", "trade", 5.3113, 35.0]
["2026-09-08T19:39:01.283798+00:00", "trade", 5.3213, 4.0]
["2026-09-08T19:39:01.633668+00:00", "trade", 5.3213, 50.0]
["2026-09-08T19:39:01.834208+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:39:01.845305+00:00", "trade", 5.3201, 300.0]
["2026-09-08T19:39:01.845338+00:00", "trade", 5.3201, 48.0]
["2026-09-08T19:39:02.318209+00:00", "trade", 5.3297, 200.0]
["2026-09-08T19:39:02.322464+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:39:02.967140+00:00", "trade", 5.3287, 9.0]
["2026-09-08T19:39:03.726349+00:00", "trade", 5.3251, 20.0]
["2026-09-08T19:39:04.132988+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:39:04.266055+00:00", "trade", 5.3287, 2.0]
["2026-09-08T19:39:04.768772+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:39:05.734070+00:00", "trade", 5.3251, 500.0]
["2026-09-08T19:39:05.816878+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:39:06.600037+00:00", "trade", 5.3246, 190.0]
["2026-09-08T19:39:07.234318+00:00", "trade", 5.325, 116.0]
["2026-09-08T19:39:07.476550+00:00", "trade", 5.325, 555.0]
["2026-09-08T19:39:08.229163+00:00", "trade", 5.325, 66.0]
["2026-09-08T19:39:09.451372+00:00", "trade", 5.3299, 169.0]
["2026-09-08T19:39:13.358140+00:00", "trade", 5.3288, 100.0]
["2026-09-08T19:39:15.675283+00:00", "trade", 5.3287, 1.0]
["2026-09-08T19:39:15.891612+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:39:15.978137+00:00", "trade", 5.3298, 1528.0]
["2026-09-08T19:39:16.883880+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:39:16.883915+00:00", "trade", 5.33, 6.0]
["2026-09-08T19:39:16.883919+00:00", "trade", 5.33, 37.0]
["2026-09-08T19:39:16.883922+00:00", "trade", 5.33, 325.0]
["2026-09-08T19:39:16.883928+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:39:16.884087+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:39:16.884290+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:39:16.884291+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:16.884298+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:16.884351+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:16.884352+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.884382+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.884554+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.884576+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.884615+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.884635+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.884642+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.884655+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.884660+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.884674+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.884700+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.899300+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.899324+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:16.928031+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:17.038097+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:17.542127+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:18.921919+00:00", "trade", 5.339, 100.0]
["2026-09-08T19:39:20.481234+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:21.523261+00:00", "trade", 5.33, 750.0]
["2026-09-08T19:39:21.524538+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:39:22.445803+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:39:22.712433+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:24.258024+00:00", "trade", 5.3173, 174.0]
["2026-09-08T19:39:24.271170+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:24.271201+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:24.271762+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:24.271858+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:24.271926+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:24.271933+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:24.271965+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:24.272412+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:24.273391+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:24.617387+00:00", "trade", 5.33, 66.0]
["2026-09-08T19:39:24.617442+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:24.617488+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:24.617692+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:39:24.617693+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:24.618754+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:24.619262+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:24.620630+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:24.620763+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:25.596378+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:39:27.840417+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:39:28.743261+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:39:28.760120+00:00", "trade", 5.33, 415.0]
["2026-09-08T19:39:28.760121+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:28.760180+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.760453+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.761347+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.761424+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:28.761461+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.761481+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:28.761495+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.761499+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.761507+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.761528+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.761530+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.761594+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.761869+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:28.761891+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.095481+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.095539+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.096498+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:29.096549+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.096617+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:29.096960+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.097006+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.097022+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.097052+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.097781+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.098712+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:29.302000+00:00", "trade", 5.33, 195.0]
["2026-09-08T19:39:29.603445+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:29.603700+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:29.603701+00:00", "trade", 5.34, 2000.0]
["2026-09-08T19:39:29.603703+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:39:29.603714+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603728+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:29.603734+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603741+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603748+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603755+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603782+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603791+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603799+00:00", "trade", 5.34, 1000.0]
["2026-09-08T19:39:29.603801+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:39:29.603801+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603805+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603806+00:00", "trade", 5.34, 138.0]
["2026-09-08T19:39:29.603806+00:00", "trade", 5.34, 38.0]
["2026-09-08T19:39:29.603807+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603810+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:29.603811+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:29.603815+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:29.603815+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:39:29.603815+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603826+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.603889+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:29.603916+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:29.603952+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:29.604016+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:29.604200+00:00", "trade", 5.34, 74.0]
["2026-09-08T19:39:29.604223+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:39:29.604414+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:29.604617+00:00", "trade", 5.3399, 100.0]
["2026-09-08T19:39:29.617251+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:29.617557+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:29.617936+00:00", "trade", 5.3399, 100.0]
["2026-09-08T19:39:29.618291+00:00", "trade", 5.3399, 100.0]
["2026-09-08T19:39:29.618344+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:29.618345+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:39:29.618346+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:39:29.618893+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:29.618894+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:29.618894+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:29.618894+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:29.618910+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.618963+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.619341+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.619889+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.620282+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.620351+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.621780+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.663455+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.722561+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.839289+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.839499+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.839557+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.839564+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.839601+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.839927+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.840349+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.840801+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.840829+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.885254+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.885300+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:29.886132+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:30.163856+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:30.163863+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:30.164395+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:30.205906+00:00", "trade", 5.3387, 20.0]
["2026-09-08T19:39:30.976454+00:00", "trade", 5.33, 21.0]
["2026-09-08T19:39:31.879862+00:00", "trade", 5.34, 70.0]
["2026-09-08T19:39:31.879864+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:31.879887+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:31.879902+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:31.879909+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:31.879917+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:31.879917+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:39:31.879987+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:31.880005+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:31.880005+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:39:31.880246+00:00", "trade", 5.34, 245.0]
["2026-09-08T19:39:31.880246+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:31.880273+00:00", "trade", 5.34, 55.0]
["2026-09-08T19:39:31.880274+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:39:31.880308+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:31.880454+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:31.881341+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:31.902673+00:00", "trade", 5.3401, 190.0]
["2026-09-08T19:39:31.915028+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:31.979910+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:31.979943+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:32.224413+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:39:32.224413+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:32.224414+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:39:32.224433+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:32.225164+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:32.225664+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:32.227722+00:00", "trade", 5.335, 40.0]
["2026-09-08T19:39:32.239084+00:00", "trade", 5.33, 160.0]
["2026-09-08T19:39:32.239544+00:00", "trade", 5.3301, 160.0]
["2026-09-08T19:39:32.242056+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.242083+00:00", "trade", 5.335, 20.0]
["2026-09-08T19:39:32.242885+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.243122+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.243414+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.243681+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.244189+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.244425+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.244490+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.245154+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.245214+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.245393+00:00", "trade", 5.335, 25.0]
["2026-09-08T19:39:32.245868+00:00", "trade", 5.335, 5.0]
["2026-09-08T19:39:32.246606+00:00", "trade", 5.34, 405.0]
["2026-09-08T19:39:32.324474+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:33.204727+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:33.204776+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:33.372011+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:33.523653+00:00", "trade", 5.3323, 10.0]
["2026-09-08T19:39:33.819090+00:00", "trade", 5.3312, 1.0]
["2026-09-08T19:39:35.861138+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:35.861168+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:35.861528+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:35.861531+00:00", "trade", 5.34, 69.0]
["2026-09-08T19:39:35.861531+00:00", "trade", 5.34, 40.0]
["2026-09-08T19:39:35.861532+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:35.861543+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:35.861551+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:35.861558+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:35.862106+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:35.961796+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:35.962144+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:35.967996+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:39:36.896653+00:00", "trade", 5.34, 92.0]
["2026-09-08T19:39:37.560764+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:37.685571+00:00", "trade", 5.3387, 6.0]
["2026-09-08T19:39:37.931194+00:00", "trade", 5.3398, 78.0]
["2026-09-08T19:39:37.932004+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:37.932023+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:37.932055+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:38.614686+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:38.614736+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:38.614757+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:38.688662+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:39.225511+00:00", "trade", 5.34, 9.0]
["2026-09-08T19:39:40.985287+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:40.985339+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:41.099030+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:41.527693+00:00", "trade", 5.3362, 500.0]
["2026-09-08T19:39:41.566399+00:00", "trade", 5.34, 136.0]
["2026-09-08T19:39:41.567419+00:00", "trade", 5.34, 475.0]
["2026-09-08T19:39:42.738926+00:00", "trade", 5.335, 570.0]
["2026-09-08T19:39:44.699380+00:00", "trade", 5.34, 43.0]
["2026-09-08T19:39:44.700651+00:00", "trade", 5.34, 104.0]
["2026-09-08T19:39:44.700654+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:44.700654+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:44.700656+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:44.700713+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:44.700727+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.700950+00:00", "trade", 5.345, 10.0]
["2026-09-08T19:39:44.701205+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:44.701206+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:44.701257+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:44.701278+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:39:44.702282+00:00", "trade", 5.35, 103.0]
["2026-09-08T19:39:44.702489+00:00", "trade", 5.35, 1041.0]
["2026-09-08T19:39:44.702721+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:39:44.703671+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.703703+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.703708+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.703709+00:00", "trade", 5.35, 1479.0]
["2026-09-08T19:39:44.703712+00:00", "trade", 5.35, 1005.0]
["2026-09-08T19:39:44.703714+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:44.703827+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.704081+00:00", "trade", 5.35, 175.0]
["2026-09-08T19:39:44.704304+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.704699+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.704706+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.704727+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.704872+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.706448+00:00", "trade", 5.3499, 4450.0]
["2026-09-08T19:39:44.707685+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:44.744885+00:00", "trade", 5.3475, 1500.0]
["2026-09-08T19:39:44.750384+00:00", "trade", 5.35, 336.0]
["2026-09-08T19:39:44.851649+00:00", "trade", 5.34, 31.0]
["2026-09-08T19:39:45.015636+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:45.015637+00:00", "trade", 5.35, 295.0]
["2026-09-08T19:39:45.015638+00:00", "trade", 5.35, 35.0]
["2026-09-08T19:39:45.015640+00:00", "trade", 5.35, 825.0]
["2026-09-08T19:39:45.015641+00:00", "trade", 5.35, 90.0]
["2026-09-08T19:39:45.015643+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:45.015650+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:45.015657+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:45.016023+00:00", "trade", 5.35, 225.0]
["2026-09-08T19:39:45.016025+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:39:45.016215+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:45.016237+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:45.027036+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:39:45.027036+00:00", "trade", 5.35, 252.0]
["2026-09-08T19:39:45.027038+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:39:45.027042+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:45.027050+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.027057+00:00", "trade", 5.35, 55.0]
["2026-09-08T19:39:45.027099+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.027383+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.028488+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.029436+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.038701+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:45.084639+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.127771+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.128295+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.433268+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:39:45.589141+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.663566+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.663616+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:45.821473+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:39:45.864779+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:45.934473+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:46.062527+00:00", "trade", 5.36, 19.0]
["2026-09-08T19:39:46.072413+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:39:46.074524+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.074551+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.074560+00:00", "trade", 5.36, 886.0]
["2026-09-08T19:39:46.074561+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.074628+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.074693+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.074922+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:39:46.074934+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:39:46.074947+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:39:46.074952+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:39:46.075156+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.075402+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:39:46.075968+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.076027+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.076397+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.076461+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.076485+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.102586+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:39:46.106170+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:39:46.122149+00:00", "trade", 5.36, 1161.0]
["2026-09-08T19:39:46.122151+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.122155+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:39:46.122155+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:39:46.122159+00:00", "trade", 5.36, 300.0]
["2026-09-08T19:39:46.122159+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.122161+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:39:46.122530+00:00", "trade", 5.36, 120.0]
["2026-09-08T19:39:46.122531+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:39:46.122531+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:46.122585+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:46.122725+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:39:46.123092+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:46.123123+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:46.123136+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:46.123143+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:46.282059+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:46.282071+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:46.749043+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:46.749506+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:47.468834+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:39:47.477536+00:00", "trade", 5.355, 6.0]
["2026-09-08T19:39:47.720801+00:00", "trade", 5.3562, 20.0]
["2026-09-08T19:39:47.850819+00:00", "trade", 5.3562, 1000.0]
["2026-09-08T19:39:49.794535+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:39:49.794536+00:00", "trade", 5.36, 60.0]
["2026-09-08T19:39:49.794589+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:49.794599+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:39:49.794600+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.794603+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.794617+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.794623+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.794810+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.794985+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.795110+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.795135+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.795235+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.795974+00:00", "trade", 5.37, 350.0]
["2026-09-08T19:39:49.795976+00:00", "trade", 5.37, 230.0]
["2026-09-08T19:39:49.796004+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.796602+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.798562+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.801326+00:00", "trade", 5.368, 500.0]
["2026-09-08T19:39:49.861674+00:00", "trade", 5.35, 9.0]
["2026-09-08T19:39:49.971157+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.971205+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:49.990044+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:39:50.574730+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:39:50.595342+00:00", "trade", 5.368, 200.0]
["2026-09-08T19:39:50.613425+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:39:50.764108+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:50.778570+00:00", "trade", 5.35, 60.0]
["2026-09-08T19:39:50.778571+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:39:50.778572+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:50.778574+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:50.778874+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:50.778892+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:50.778900+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:39:50.778917+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:50.778952+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:39:50.779006+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:50.779163+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:50.779163+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:39:50.779163+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.779164+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:50.779164+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:39:50.779169+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:39:50.779308+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.779315+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.779456+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.779476+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.779521+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:39:50.779522+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:50.779540+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.779553+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.779728+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.779734+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.779754+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.779758+00:00", "trade", 5.34, 119.0]
["2026-09-08T19:39:50.779758+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.779765+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:50.779790+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:50.779797+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:39:50.779848+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.779875+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.780016+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.780023+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.780079+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:39:50.780105+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.780169+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:50.780304+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.780604+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.780761+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:39:50.780843+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.780923+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:50.780924+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:50.780958+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:50.780985+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.781597+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.781604+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.781617+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:39:50.781617+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.781622+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:39:50.781624+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:39:50.781681+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:50.781710+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.781733+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:50.781771+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:50.782167+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.782194+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.782201+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.782464+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.782580+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:50.782608+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:50.788324+00:00", "trade", 5.32, 500.0]
["2026-09-08T19:39:50.789540+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:50.789548+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:50.789584+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:39:50.798701+00:00", "trade", 5.3226, 78.0]
["2026-09-08T19:39:50.806254+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:39:50.810479+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.810491+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:50.810492+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:39:50.810512+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.810518+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:50.810519+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:50.810526+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:50.810526+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:50.810532+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:50.810539+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:50.810546+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:50.810567+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:50.810570+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:50.810590+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.810597+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.810835+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.811985+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:50.812095+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.812340+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.815186+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.881275+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.881299+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.911020+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:50.911049+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:51.060738+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:39:51.061817+00:00", "trade", 5.36, 300.0]
["2026-09-08T19:39:51.218621+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:39:51.218638+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:51.219579+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:51.219590+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:51.572060+00:00", "trade", 5.345, 190.0]
["2026-09-08T19:39:51.572122+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:51.572124+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:39:51.572160+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:51.572188+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:51.572469+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:51.572477+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:51.572480+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:51.572512+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:39:51.572519+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:51.572854+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:51.572893+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:51.573945+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:51.574321+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:51.575521+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:51.723049+00:00", "trade", 5.34, 300.0]
["2026-09-08T19:39:52.197554+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:39:52.536027+00:00", "trade", 5.3477, 100.0]
["2026-09-08T19:39:52.536326+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536355+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536363+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:39:52.536368+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:39:52.536371+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536467+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536519+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536601+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536611+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536886+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536893+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536958+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536963+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.536972+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.537784+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.537816+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:52.538031+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.538075+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:52.538135+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.538171+00:00", "trade", 5.34, 51.0]
["2026-09-08T19:39:52.538291+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:39:52.538372+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:39:52.538458+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:39:52.538640+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.539091+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.542727+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:39:52.891385+00:00", "trade", 5.335, 10.0]
["2026-09-08T19:39:52.891988+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:52.892035+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:52.892042+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.892081+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:39:52.892082+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:52.892135+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:52.892171+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:39:52.892178+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:52.892420+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:52.892577+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:52.892604+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:39:52.892759+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:52.892974+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:39:52.893733+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:39:53.096028+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:39:53.096091+00:00", "quote", 5.32, 5.36]
["2026-09-08T19:39:53.192120+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.192626+00:00", "quote", 5.32, 5.36]
["2026-09-08T19:39:53.192837+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.192995+00:00", "quote", 5.32, 5.36]
["2026-09-08T19:39:53.193326+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.193355+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.193437+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.193830+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.193877+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.193908+00:00", "quote", 5.32, 5.36]
["2026-09-08T19:39:53.194326+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.194348+00:00", "quote", 5.32, 5.36]
["2026-09-08T19:39:53.194813+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.196684+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.202421+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.202879+00:00", "quote", 5.32, 5.36]
["2026-09-08T19:39:53.414029+00:00", "quote", 5.32, 5.36]
["2026-09-08T19:39:53.602519+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.602561+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:53.603834+00:00", "quote", 5.33, 5.36]
["2026-09-08T19:39:54.215494+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:39:54.606712+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:54.606741+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:54.607247+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:39:55.683629+00:00", "trade", 5.339, 100.0]
["2026-09-08T19:39:56.651672+00:00", "trade", 5.3437, 20.0]
["2026-09-08T19:40:01.196829+00:00", "trade", 5.349, 300.0]
["2026-09-08T19:40:01.385258+00:00", "trade", 5.34, 4.0]
["2026-09-08T19:40:01.787271+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:01.787369+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:01.787956+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:01.788057+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:01.788118+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:01.788140+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:01.788175+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:01.788910+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:01.789210+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:01.789512+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:01.790089+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:02.284033+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:02.284058+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:02.292214+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:02.883455+00:00", "trade", 5.35, 72.0]
["2026-09-08T19:40:02.883456+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:40:03.583756+00:00", "trade", 5.3419, 325.0]
["2026-09-08T19:40:03.717417+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:40:03.767507+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:40:03.812637+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:03.812915+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:03.813111+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:03.813136+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:03.813648+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:03.914619+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.136462+00:00", "trade", 5.345, 2.0]
["2026-09-08T19:40:04.544728+00:00", "trade", 5.35, 246.0]
["2026-09-08T19:40:04.545549+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.545593+00:00", "trade", 5.345, 268.0]
["2026-09-08T19:40:04.545600+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.545607+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.545625+00:00", "trade", 5.345, 41.0]
["2026-09-08T19:40:04.545654+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.545967+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.546065+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.546076+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.546083+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.546110+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.546145+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:40:04.546151+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:40:04.546165+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.546200+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.546268+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.546607+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.546893+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.547754+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:40:04.550055+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:04.839148+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:40:05.877338+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:05.877682+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:06.210969+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:06.282683+00:00", "trade", 5.3497, 100.0]
["2026-09-08T19:40:06.284407+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:06.415402+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:06.626381+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:06.627077+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:06.759066+00:00", "trade", 5.345, 1000.0]
["2026-09-08T19:40:06.859173+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:06.859180+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:06.859423+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:06.859689+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:07.085202+00:00", "trade", 5.3487, 7.0]
["2026-09-08T19:40:07.085568+00:00", "trade", 5.3487, 1.0]
["2026-09-08T19:40:07.171393+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:07.171787+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:07.300268+00:00", "trade", 5.345, 500.0]
["2026-09-08T19:40:07.546389+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:40:07.856482+00:00", "trade", 5.3458, 41.0]
["2026-09-08T19:40:08.876519+00:00", "trade", 5.3362, 2.0]
["2026-09-08T19:40:08.877873+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:08.877943+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:08.877969+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:09.079802+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:09.901964+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:09.901977+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:09.902195+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:09.902212+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:09.902477+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:10.194807+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:11.899596+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:11.899667+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:11.900185+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:12.401468+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:40:12.930549+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:12.930556+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:12.930799+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:12.931060+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:13.170416+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:14.930983+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:14.931011+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:14.931340+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:14.931853+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:15.951653+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:15.951661+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:15.951886+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:15.951905+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:15.952153+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:16.218792+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:16.233286+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:16.687318+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:40:17.333183+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:40:17.961846+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:17.961923+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:17.962095+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:17.962429+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:18.307238+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:18.329968+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:18.525220+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:18.525311+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:18.525359+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:18.993629+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:18.993756+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:19.619072+00:00", "trade", 5.3488, 1.0]
["2026-09-08T19:40:19.966170+00:00", "trade", 5.3468, 8.0]
["2026-09-08T19:40:20.054125+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:40:20.710901+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:20.711240+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:20.999390+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:20.999469+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:20.999977+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:21.268209+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:40:22.037127+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:22.359977+00:00", "trade", 5.341, 200.0]
["2026-09-08T19:40:22.802781+00:00", "trade", 5.345, 10.0]
["2026-09-08T19:40:22.820058+00:00", "trade", 5.345, 4.0]
["2026-09-08T19:40:23.968113+00:00", "trade", 5.345, 12.0]
["2026-09-08T19:40:23.968477+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:24.045900+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:24.251869+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:24.956546+00:00", "trade", 5.345, 2.0]
["2026-09-08T19:40:25.071168+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:26.007924+00:00", "trade", 5.345, 79.0]
["2026-09-08T19:40:26.007926+00:00", "trade", 5.34, 22.0]
["2026-09-08T19:40:26.007929+00:00", "trade", 5.34, 246.0]
["2026-09-08T19:40:26.007929+00:00", "trade", 5.34, 18.0]
["2026-09-08T19:40:26.007931+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:26.007970+00:00", "trade", 5.34, 79.0]
["2026-09-08T19:40:26.007997+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:26.008015+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:26.008217+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:26.008345+00:00", "trade", 5.34, 31.0]
["2026-09-08T19:40:26.008346+00:00", "trade", 5.34, 4.0]
["2026-09-08T19:40:26.008363+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:40:26.008363+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:26.008404+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:26.008417+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:26.008428+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:40:26.008505+00:00", "trade", 5.34, 46.0]
["2026-09-08T19:40:26.008505+00:00", "trade", 5.34, 6.0]
["2026-09-08T19:40:26.008942+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:40:26.009052+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:40:26.009135+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:40:26.010845+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:40:26.036310+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:40:26.108030+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:40:26.744422+00:00", "trade", 5.3312, 1.0]
["2026-09-08T19:40:27.625108+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:40:27.625110+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:40:27.625115+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:27.625119+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:27.625137+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:27.625139+00:00", "trade", 5.34, 13.0]
["2026-09-08T19:40:27.625683+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:27.625750+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:27.625919+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:27.626982+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:27.627354+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:27.627364+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:27.627371+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:27.627441+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:27.628762+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:27.649808+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:40:28.012117+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:28.096452+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:40:28.096473+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:40:28.096473+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:28.096493+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.096530+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.096846+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.097064+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.097305+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.097330+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.097918+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.098139+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.098217+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.098331+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.098464+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:28.196600+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:28.197332+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:28.197339+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:28.208267+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:28.882105+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:28.882130+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:29.000920+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:40:29.876373+00:00", "trade", 5.34, 119.0]
["2026-09-08T19:40:29.900486+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:40:31.280236+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.280327+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.280650+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.280737+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.280749+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.280997+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.296782+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.387929+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.388252+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.760416+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.760457+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:31.761889+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:32.328421+00:00", "trade", 5.35, 112.0]
["2026-09-08T19:40:32.332298+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:40:32.749208+00:00", "trade", 5.35, 130.0]
["2026-09-08T19:40:32.750023+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:32.766169+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:33.196157+00:00", "trade", 5.345, 7.0]
["2026-09-08T19:40:33.198474+00:00", "trade", 5.34, 62.0]
["2026-09-08T19:40:33.553883+00:00", "trade", 5.3461, 130.0]
["2026-09-08T19:40:33.553915+00:00", "trade", 5.3462, 1870.0]
["2026-09-08T19:40:34.192183+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:34.192715+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:34.192947+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:34.208649+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:40:34.208649+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:34.208651+00:00", "trade", 5.35, 96.0]
["2026-09-08T19:40:34.208653+00:00", "trade", 5.35, 4.0]
["2026-09-08T19:40:34.208654+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:40:34.208656+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:34.208683+00:00", "trade", 5.35, 38.0]
["2026-09-08T19:40:34.208698+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:34.208705+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:34.208949+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:40:34.209036+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:40:34.209038+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:40:34.209038+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:40:34.209038+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:40:34.209103+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:34.209109+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:34.209217+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:34.209282+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:34.209715+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:34.209997+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:34.210015+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:34.210288+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:34.210482+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:34.249581+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:34.309819+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:34.309826+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:40:34.310489+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:40:35.691194+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:40:35.691241+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:40:36.133255+00:00", "trade", 5.36, 6.0]
["2026-09-08T19:40:36.133257+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:40:36.133276+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:36.133283+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:36.133301+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:36.133308+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:36.133512+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:36.135332+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:36.135589+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:36.137285+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:36.465369+00:00", "trade", 5.3675, 3.0]
["2026-09-08T19:40:36.636789+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:36.751473+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:36.752018+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:37.015714+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:40:37.015714+00:00", "trade", 5.37, 2.0]
["2026-09-08T19:40:37.015716+00:00", "trade", 5.37, 80.0]
["2026-09-08T19:40:37.015716+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:40:37.015716+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:37.015721+00:00", "trade", 5.37, 130.0]
["2026-09-08T19:40:37.015721+00:00", "trade", 5.37, 200.0]
["2026-09-08T19:40:37.015788+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:37.016601+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:37.020478+00:00", "trade", 5.37, 300.0]
["2026-09-08T19:40:37.027398+00:00", "trade", 5.3668, 1000.0]
["2026-09-08T19:40:37.027412+00:00", "trade", 5.3695, 668.0]
["2026-09-08T19:40:37.030600+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:37.030626+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:37.030637+00:00", "trade", 5.37, 327.0]
["2026-09-08T19:40:37.030644+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:40:37.030645+00:00", "trade", 5.37, 63.0]
["2026-09-08T19:40:37.030698+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:37.030932+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:37.030944+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:37.032116+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:37.563028+00:00", "trade", 5.365, 1528.0]
["2026-09-08T19:40:37.654415+00:00", "trade", 5.361, 100.0]
["2026-09-08T19:40:37.758909+00:00", "trade", 5.365, 4.0]
["2026-09-08T19:40:38.030935+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:38.030997+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:38.031391+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:38.274097+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:38.290328+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:40:38.311564+00:00", "trade", 5.36, 21.0]
["2026-09-08T19:40:38.311565+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:38.354055+00:00", "trade", 5.36, 322.0]
["2026-09-08T19:40:38.767255+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:40:38.767256+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:40:38.767256+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:38.767575+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:38.767682+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:39.320413+00:00", "trade", 5.36, 79.0]
["2026-09-08T19:40:39.320512+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:39.322244+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:39.649436+00:00", "trade", 5.36, 190.0]
["2026-09-08T19:40:39.941378+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:40:39.955896+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:40:39.955897+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:39.980107+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:40.419222+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:40:41.279507+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.279805+00:00", "trade", 5.36, 51.0]
["2026-09-08T19:40:41.279810+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:40:41.279928+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.279979+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.279991+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.280026+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.280077+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:40:41.280089+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.280097+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.280193+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:40:41.280194+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.280414+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.280487+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.280538+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.280594+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:41.281366+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:41.281377+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:41.281464+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:41.281532+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:41.281815+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:41.281878+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:41.281887+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:41.282655+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:41.293047+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:41.716377+00:00", "trade", 5.36, 5.0]
["2026-09-08T19:40:42.419513+00:00", "trade", 5.368, 800.0]
["2026-09-08T19:40:42.428287+00:00", "trade", 5.37, 2200.0]
["2026-09-08T19:40:42.428289+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:40:42.428348+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:42.441658+00:00", "trade", 5.37, 21.0]
["2026-09-08T19:40:42.441684+00:00", "trade", 5.37, 5300.0]
["2026-09-08T19:40:42.441685+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:42.441691+00:00", "trade", 5.37, 24.0]
["2026-09-08T19:40:42.441693+00:00", "trade", 5.37, 156.0]
["2026-09-08T19:40:42.441695+00:00", "trade", 5.37, 1000.0]
["2026-09-08T19:40:42.441695+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:40:42.441701+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:40:42.441702+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:42.441808+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:42.441927+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:40:42.443169+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:42.443242+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:42.443658+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:42.443691+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:42.443743+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:42.445466+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:42.445518+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:42.445604+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:42.446018+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:42.446051+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:42.455866+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:43.104104+00:00", "trade", 5.37, 5.0]
["2026-09-08T19:40:43.104105+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:43.104155+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:43.104163+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:43.104517+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:43.104911+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:43.105892+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:43.105948+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:43.262300+00:00", "trade", 5.3601, 66.0]
["2026-09-08T19:40:43.749284+00:00", "trade", 5.3625, 1.0]
["2026-09-08T19:40:44.417645+00:00", "trade", 5.37, 3.0]
["2026-09-08T19:40:44.419204+00:00", "trade", 5.3601, 3.0]
["2026-09-08T19:40:44.427880+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:44.427925+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:44.732039+00:00", "trade", 5.37, 500.0]
["2026-09-08T19:40:45.061878+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:45.885038+00:00", "trade", 5.3689, 20.0]
["2026-09-08T19:40:45.950011+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:45.950062+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:45.952553+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:40:46.657500+00:00", "trade", 5.37, 500.0]
["2026-09-08T19:40:46.859325+00:00", "trade", 5.3775, 20.0]
["2026-09-08T19:40:46.904349+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:46.904966+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:46.905504+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:47.161355+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:40:48.183604+00:00", "trade", 5.38, 49.0]
["2026-09-08T19:40:48.183619+00:00", "trade", 5.38, 49.0]
["2026-09-08T19:40:48.183665+00:00", "trade", 5.38, 2.0]
["2026-09-08T19:40:48.246239+00:00", "trade", 5.38, 3.0]
["2026-09-08T19:40:48.246378+00:00", "trade", 5.38, 340.0]
["2026-09-08T19:40:48.421310+00:00", "trade", 5.375, 452.0]
["2026-09-08T19:40:48.562065+00:00", "trade", 5.3714, 3.0]
["2026-09-08T19:40:48.770368+00:00", "trade", 5.3786, 9.0]
["2026-09-08T19:40:49.042068+00:00", "trade", 5.3787, 50.0]
["2026-09-08T19:40:49.768837+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:40:49.768959+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:49.768986+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:50.261636+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:50.312861+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:40:50.389507+00:00", "trade", 5.38, 18.0]
["2026-09-08T19:40:50.549443+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:40:51.618129+00:00", "trade", 5.375, 300.0]
["2026-09-08T19:40:51.953868+00:00", "trade", 5.375, 50.0]
["2026-09-08T19:40:52.060444+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:40:52.205227+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:52.205254+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:52.205992+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:53.224097+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:53.224105+00:00", "trade", 5.38, 400.0]
["2026-09-08T19:40:53.224133+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:53.224134+00:00", "trade", 5.38, 400.0]
["2026-09-08T19:40:53.224137+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:53.224139+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:53.224141+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:40:53.224141+00:00", "trade", 5.38, 35.0]
["2026-09-08T19:40:53.224153+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:40:53.224262+00:00", "trade", 5.38, 36.0]
["2026-09-08T19:40:53.224262+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:40:53.224511+00:00", "trade", 5.38, 328.0]
["2026-09-08T19:40:53.224513+00:00", "trade", 5.38, 2.0]
["2026-09-08T19:40:53.224513+00:00", "trade", 5.38, 27.0]
["2026-09-08T19:40:53.224513+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:40:53.224578+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.224585+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.224697+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.224749+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.225683+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.225967+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.226090+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.226356+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.229809+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:40:53.243063+00:00", "trade", 5.389, 250.0]
["2026-09-08T19:40:53.295342+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.314789+00:00", "trade", 5.389, 200.0]
["2026-09-08T19:40:53.315626+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.316316+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.362619+00:00", "trade", 5.389, 200.0]
["2026-09-08T19:40:53.416232+00:00", "trade", 5.389, 200.0]
["2026-09-08T19:40:53.483119+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.483170+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.484274+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:53.618756+00:00", "trade", 5.385, 30.0]
["2026-09-08T19:40:53.908821+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:40:53.911914+00:00", "trade", 5.385, 200.0]
["2026-09-08T19:40:54.023453+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:54.023503+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:54.024090+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:54.134935+00:00", "trade", 5.3801, 900.0]
["2026-09-08T19:40:54.135842+00:00", "trade", 5.39, 4.0]
["2026-09-08T19:40:54.135848+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:40:54.135849+00:00", "trade", 5.39, 3.0]
["2026-09-08T19:40:54.135850+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:40:54.135851+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:40:54.135856+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:54.135879+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:54.135886+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:54.135917+00:00", "trade", 5.39, 60.0]
["2026-09-08T19:40:54.136154+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:54.136269+00:00", "trade", 5.39, 9.0]
["2026-09-08T19:40:54.136270+00:00", "trade", 5.39, 2.0]
["2026-09-08T19:40:54.136341+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:40:54.137376+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:54.141213+00:00", "trade", 5.395, 200.0]
["2026-09-08T19:40:54.141991+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:40:54.142327+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.143049+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.143494+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.143506+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.143553+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.143634+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:40:54.143774+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.144168+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.144189+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.144216+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.144280+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.144598+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.144687+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:40:54.144861+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.145119+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.145343+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.145457+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:54.145824+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.146302+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.146505+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.146832+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.146888+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.146920+00:00", "trade", 5.3999, 45.0]
["2026-09-08T19:40:54.147078+00:00", "trade", 5.4, 45.0]
["2026-09-08T19:40:54.147108+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.147728+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.147762+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.149199+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.149859+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.150101+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.150617+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.151075+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.151697+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.152101+00:00", "trade", 5.395, 25.0]
["2026-09-08T19:40:54.152701+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:40:54.176642+00:00", "trade", 5.3991, 800.0]
["2026-09-08T19:40:54.183925+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:54.224605+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:54.237067+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:54.252503+00:00", "trade", 5.3975, 20.0]
["2026-09-08T19:40:54.305794+00:00", "trade", 5.385, 100.0]
["2026-09-08T19:40:54.308993+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:40:54.308996+00:00", "trade", 5.39, 7.0]
["2026-09-08T19:40:54.314643+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:54.348521+00:00", "trade", 5.4, 225.0]
["2026-09-08T19:40:54.349025+00:00", "trade", 5.4, 300.0]
["2026-09-08T19:40:54.365492+00:00", "trade", 5.3825, 3.0]
["2026-09-08T19:40:54.365862+00:00", "trade", 5.3825, 1.0]
["2026-09-08T19:40:54.451467+00:00", "trade", 5.39, 372.0]
["2026-09-08T19:40:54.498554+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:40:54.522101+00:00", "trade", 5.4, 300.0]
["2026-09-08T19:40:54.554980+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:54.610604+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:54.610655+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:54.611181+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:54.721694+00:00", "trade", 5.39, 25.0]
["2026-09-08T19:40:54.721695+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:54.721742+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:54.721750+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:54.722736+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:54.823332+00:00", "trade", 5.39, 75.0]
["2026-09-08T19:40:54.823333+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:54.824693+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:40:54.996860+00:00", "trade", 5.3945, 590.0]
["2026-09-08T19:40:55.075162+00:00", "trade", 5.395, 192.0]
["2026-09-08T19:40:55.079022+00:00", "trade", 5.395, 180.0]
["2026-09-08T19:40:55.091131+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:40:55.148202+00:00", "trade", 5.3999, 56.0]
["2026-09-08T19:40:55.157704+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:40:55.289750+00:00", "trade", 5.391, 100.0]
["2026-09-08T19:40:55.465617+00:00", "trade", 5.395, 500.0]
["2026-09-08T19:40:55.652950+00:00", "trade", 5.3913, 1.0]
["2026-09-08T19:40:55.776105+00:00", "trade", 5.391, 100.0]
["2026-09-08T19:40:56.270664+00:00", "trade", 5.391, 100.0]
["2026-09-08T19:40:56.401601+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:56.401651+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:56.402432+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:56.841329+00:00", "trade", 5.39, 190.0]
["2026-09-08T19:40:56.913973+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:56.914020+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:56.991274+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:57.169827+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:40:57.170173+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:58.659863+00:00", "trade", 5.39, 87.0]
["2026-09-08T19:40:58.660744+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:40:58.661215+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:58.661262+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:58.661336+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:40:58.661338+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:40:58.661338+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:40:58.661338+00:00", "trade", 5.39, 13.0]
["2026-09-08T19:40:58.661338+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:58.661345+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:58.661363+00:00", "trade", 5.38, 5.0]
["2026-09-08T19:40:58.661390+00:00", "trade", 5.38, 89.0]
["2026-09-08T19:40:58.661396+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:40:58.661444+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:40:58.661445+00:00", "trade", 5.39, 270.0]
["2026-09-08T19:40:58.661445+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.661512+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.661533+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.661618+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.661622+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.661639+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:40:58.661667+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.661680+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.661727+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.661742+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.661864+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:40:58.661864+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.661907+00:00", "trade", 5.38, 33.0]
["2026-09-08T19:40:58.662543+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.663313+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:40:58.663681+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:40:58.664166+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:40:58.730724+00:00", "trade", 5.3875, 50.0]
["2026-09-08T19:40:58.761614+00:00", "trade", 5.3834, 45.0]
["2026-09-08T19:40:58.895521+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.895556+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.895557+00:00", "trade", 5.39, 300.0]
["2026-09-08T19:40:58.895559+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:40:58.895560+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:58.895577+00:00", "trade", 5.39, 7.0]
["2026-09-08T19:40:58.895648+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.895704+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:40:58.895707+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:58.895942+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:58.896123+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:58.896521+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:58.896568+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:58.896577+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:58.897018+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:58.897345+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:58.897420+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:58.905694+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:59.161206+00:00", "trade", 5.3806, 200.0]
["2026-09-08T19:40:59.162683+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:40:59.163390+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:40:59.180854+00:00", "trade", 5.3701, 200.0]
["2026-09-08T19:40:59.214509+00:00", "trade", 5.381, 121.0]
["2026-09-08T19:40:59.214527+00:00", "trade", 5.381, 29.0]
["2026-09-08T19:40:59.376118+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:40:59.819646+00:00", "trade", 5.3887, 24.0]
["2026-09-08T19:41:00.304674+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:41:00.357053+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:00.357413+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:00.357481+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:00.357568+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.357592+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.357617+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.357767+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:00.357958+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.357968+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.357992+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.358096+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.358233+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:00.358406+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.436394+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:41:00.437140+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.437165+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.437690+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:00.620960+00:00", "trade", 5.3894, 200.0]
["2026-09-08T19:41:00.625470+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:00.695090+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:00.729897+00:00", "trade", 5.38, 500.0]
["2026-09-08T19:41:01.245151+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:41:01.246661+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:41:01.247704+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:41:01.247731+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.249845+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.264075+00:00", "trade", 5.38, 580.0]
["2026-09-08T19:41:01.264075+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.264095+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:01.264108+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:01.264138+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.264140+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:01.264165+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.264168+00:00", "trade", 5.38, 70.0]
["2026-09-08T19:41:01.264172+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.264179+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.264185+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.264192+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.264199+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.264206+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.265043+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.265751+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.364336+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.418097+00:00", "trade", 5.3748, 25.0]
["2026-09-08T19:41:01.430674+00:00", "trade", 5.3713, 4.0]
["2026-09-08T19:41:01.910710+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:41:01.916408+00:00", "trade", 5.378, 200.0]
["2026-09-08T19:41:01.916585+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.916586+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:01.916587+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:01.916588+00:00", "trade", 5.39, 380.0]
["2026-09-08T19:41:01.916593+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.916599+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.916607+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:01.916623+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:01.916665+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:01.916665+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:01.916685+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.916693+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.916700+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.916712+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.924203+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.924210+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:01.924224+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:02.583614+00:00", "trade", 5.37, 15.0]
["2026-09-08T19:41:02.583918+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:02.689061+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:02.689061+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.689080+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689088+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689418+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689468+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689491+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689723+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689785+00:00", "trade", 5.39, 30.0]
["2026-09-08T19:41:02.689785+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:41:02.689785+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689787+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:02.689787+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:41:02.689793+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689809+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689865+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689870+00:00", "trade", 5.39, 30.0]
["2026-09-08T19:41:02.689885+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:41:02.689894+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689901+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689932+00:00", "trade", 5.39, 30.0]
["2026-09-08T19:41:02.689933+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689941+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:02.689941+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.689967+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:41:02.689991+00:00", "trade", 5.39, 30.0]
["2026-09-08T19:41:02.690003+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:02.690003+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.690029+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:41:02.690030+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.690085+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:41:02.690139+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:41:02.690143+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.690144+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.690194+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:41:02.690242+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:02.690403+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.690422+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.690521+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.690813+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.690891+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.697639+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.697640+00:00", "trade", 5.39, 900.0]
["2026-09-08T19:41:02.697660+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.697666+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.697673+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.697680+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.697687+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.697693+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.697700+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.697723+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.698244+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.698250+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.698363+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.698613+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.698703+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.698723+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.698730+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.698745+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.698752+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.698769+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.698819+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699164+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699193+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699241+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699261+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699268+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699320+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699334+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699384+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699411+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699441+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.699502+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:02.700532+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.700818+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.702590+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:02.702615+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:03.005478+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:03.005484+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:03.005749+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.005774+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.006367+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.006868+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.006892+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.007166+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.007167+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.007240+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.007368+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:03.007395+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:03.007422+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:03.199583+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.199608+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.200205+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.200221+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.200234+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.200247+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.200277+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.200563+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.200594+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.200841+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.200934+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.201015+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.201034+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.201447+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:03.201477+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:03.203868+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:03.260857+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:03.902272+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:03.902298+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:03.964994+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:04.041294+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:04.453647+00:00", "trade", 5.38, 350.0]
["2026-09-08T19:41:04.839101+00:00", "trade", 5.39, 81.0]
["2026-09-08T19:41:04.839402+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:05.596728+00:00", "trade", 5.38, 50.0]
["2026-09-08T19:41:06.058059+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:06.058086+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:06.058558+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:06.059683+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:06.059711+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:06.060918+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:41:06.330534+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:41:06.737309+00:00", "trade", 5.3817, 10.0]
["2026-09-08T19:41:06.763743+00:00", "trade", 5.39, 19.0]
["2026-09-08T19:41:06.910995+00:00", "trade", 5.3875, 2.0]
["2026-09-08T19:41:07.881598+00:00", "trade", 5.3749, 20.0]
["2026-09-08T19:41:08.877130+00:00", "trade", 5.3865, 200.0]
["2026-09-08T19:41:08.877182+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:08.877183+00:00", "trade", 5.39, 720.0]
["2026-09-08T19:41:08.877184+00:00", "trade", 5.39, 70.0]
["2026-09-08T19:41:08.877186+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:41:08.877190+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:08.877197+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:08.877207+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877214+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877221+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877227+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877255+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877352+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877365+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877456+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:08.877457+00:00", "trade", 5.39, 30.0]
["2026-09-08T19:41:08.877458+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.877523+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.877525+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.877641+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:08.877691+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:41:08.877760+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.877813+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.877835+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.877857+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.877894+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:08.877896+00:00", "trade", 5.38, 36.0]
["2026-09-08T19:41:08.877896+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.877898+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:08.877899+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:41:08.877915+00:00", "trade", 5.38, 86.0]
["2026-09-08T19:41:08.877916+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877929+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877943+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877950+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.877956+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.878148+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.878309+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.878324+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.878453+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.878472+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.878491+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.878518+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.880583+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.890570+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:08.890570+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.890571+00:00", "trade", 5.39, 36.0]
["2026-09-08T19:41:08.890573+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:08.890574+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:08.890584+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.890591+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.890606+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.890612+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.890626+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.890638+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.890645+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.890955+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.890963+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:08.890964+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.891111+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.891133+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.891142+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.891147+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.891175+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.891662+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.891682+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.891859+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.892169+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.894847+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.894851+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:08.894854+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.894861+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.894871+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.894878+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.894881+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.894882+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:08.894885+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.894891+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.894898+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:08.894928+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:08.894957+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:41:08.895017+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:08.895615+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:08.899062+00:00", "trade", 5.4, 144.0]
["2026-09-08T19:41:08.899082+00:00", "trade", 5.3999, 200.0]
["2026-09-08T19:41:08.904336+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:41:08.910975+00:00", "trade", 5.3988, 100.0]
["2026-09-08T19:41:08.914500+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:41:08.915464+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:41:08.916895+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:08.918283+00:00", "trade", 5.4, 119.0]
["2026-09-08T19:41:08.929620+00:00", "trade", 5.395, 2.0]
["2026-09-08T19:41:09.002737+00:00", "trade", 5.3901, 574.0]
["2026-09-08T19:41:09.373036+00:00", "trade", 5.39, 3.0]
["2026-09-08T19:41:09.377909+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:41:09.378280+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:41:09.442335+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:09.442358+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:09.442365+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:09.442382+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:09.442424+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:41:09.442930+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:09.443331+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:09.634653+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:09.665815+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:41:09.666240+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:09.666714+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:09.808309+00:00", "trade", 5.3942, 100.0]
["2026-09-08T19:41:10.523160+00:00", "trade", 5.3901, 100.0]
["2026-09-08T19:41:10.564966+00:00", "trade", 5.3998, 100.0]
["2026-09-08T19:41:10.566234+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.579918+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.780390+00:00", "trade", 5.3988, 100.0]
["2026-09-08T19:41:10.781189+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.797314+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844349+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844375+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844432+00:00", "trade", 5.4, 60.0]
["2026-09-08T19:41:10.844434+00:00", "trade", 5.4, 220.0]
["2026-09-08T19:41:10.844434+00:00", "trade", 5.4, 375.0]
["2026-09-08T19:41:10.844434+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844453+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844563+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844573+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844592+00:00", "trade", 5.4, 500.0]
["2026-09-08T19:41:10.844593+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:41:10.844593+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:10.844640+00:00", "trade", 5.4, 356.0]
["2026-09-08T19:41:10.844641+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:41:10.844643+00:00", "trade", 5.4, 99.0]
["2026-09-08T19:41:10.844644+00:00", "trade", 5.4, 5.0]
["2026-09-08T19:41:10.844669+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844670+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:10.844675+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844689+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844696+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844702+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844709+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844831+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844839+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844902+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844930+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844940+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.844950+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:41:10.845197+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.845204+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.845218+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.845287+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.845293+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.845294+00:00", "trade", 5.4, 1078.0]
["2026-09-08T19:41:10.845294+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:10.845345+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.847268+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.847277+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.847285+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.847291+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.847298+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.847299+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:10.847300+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.847304+00:00", "trade", 5.4, 420.0]
["2026-09-08T19:41:10.847304+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.847306+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:41:10.847307+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.847308+00:00", "trade", 5.4, 14.0]
["2026-09-08T19:41:10.847311+00:00", "trade", 5.4, 22.0]
["2026-09-08T19:41:10.847316+00:00", "trade", 5.4, 300.0]
["2026-09-08T19:41:10.847318+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:41:10.847318+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:10.847321+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:41:10.847325+00:00", "trade", 5.4, 13.0]
["2026-09-08T19:41:10.847334+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:41:10.847344+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:41:10.847374+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:41:10.847382+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.847389+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.847392+00:00", "trade", 5.4, 37.0]
["2026-09-08T19:41:10.847396+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.847542+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:41:10.847837+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.848063+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.848126+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.848524+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.860361+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:10.861482+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:41:10.861482+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.861503+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.861511+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.861518+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:41:10.861905+00:00", "trade", 5.415, 9.0]
["2026-09-08T19:41:10.861905+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.861906+00:00", "trade", 5.41, 91.0]
["2026-09-08T19:41:10.861928+00:00", "trade", 5.41, 9.0]
["2026-09-08T19:41:10.861928+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.861936+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.861947+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.861955+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.861962+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.862178+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.862193+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.862216+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.862223+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.862352+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.863365+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.863398+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.863734+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.863776+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.863818+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.864317+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.877446+00:00", "trade", 5.4, 81.0]
["2026-09-08T19:41:10.891423+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.891467+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.891469+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892113+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892161+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892435+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892455+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892552+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892576+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892622+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892747+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892883+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892893+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.892900+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.896077+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.896328+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.896893+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.910710+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:10.910733+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.910740+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.944893+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.944922+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:10.953435+00:00", "trade", 5.4, 72.0]
["2026-09-08T19:41:11.040249+00:00", "trade", 5.4, 21.0]
["2026-09-08T19:41:11.256404+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:41:11.280140+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:11.280167+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:11.320212+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:11.542324+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:11.608135+00:00", "trade", 5.4001, 50.0]
["2026-09-08T19:41:11.633041+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:41:11.681228+00:00", "trade", 5.4054, 250.0]
["2026-09-08T19:41:12.459736+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:12.459761+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:12.667796+00:00", "trade", 5.41, 1000.0]
["2026-09-08T19:41:12.725430+00:00", "trade", 5.4035, 200.0]
["2026-09-08T19:41:12.725757+00:00", "trade", 5.41, 171.0]
["2026-09-08T19:41:12.756965+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:12.840264+00:00", "trade", 5.4005, 371.0]
["2026-09-08T19:41:12.933138+00:00", "trade", 5.4035, 200.0]
["2026-09-08T19:41:12.933340+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:12.938868+00:00", "trade", 5.4035, 161.0]
["2026-09-08T19:41:13.076501+00:00", "trade", 5.42, 300.0]
["2026-09-08T19:41:13.093464+00:00", "trade", 5.4174, 100.0]
["2026-09-08T19:41:13.276134+00:00", "trade", 5.41, 1000.0]
["2026-09-08T19:41:13.276264+00:00", "trade", 5.42, 1000.0]
["2026-09-08T19:41:13.278145+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:41:13.278146+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.278168+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.278193+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.282051+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:41:13.282173+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.282199+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.282206+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.283534+00:00", "trade", 5.4175, 20.0]
["2026-09-08T19:41:13.421453+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.550942+00:00", "trade", 5.41, 299.0]
["2026-09-08T19:41:13.710436+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.710461+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.729463+00:00", "trade", 5.4026, 50.0]
["2026-09-08T19:41:13.746471+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.746498+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.866070+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:41:13.866092+00:00", "trade", 5.41, 500.0]
["2026-09-08T19:41:13.866092+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:13.866112+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.866123+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.866138+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.866146+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.867170+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.867457+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.867508+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.868049+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.881625+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.881950+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.882094+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.882124+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.882144+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.882623+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.882629+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.882648+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.882735+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.882770+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.882864+00:00", "trade", 5.405, 1.0]
["2026-09-08T19:41:13.883072+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.883416+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.883443+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.883598+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.883627+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.883654+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.883684+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.883713+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.883832+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.884286+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.887914+00:00", "trade", 5.405, 2.0]
["2026-09-08T19:41:13.927248+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.927273+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.966077+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.966106+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.966127+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.966134+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:13.966763+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:14.175486+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:14.175513+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:14.223348+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:14.461753+00:00", "trade", 5.4028, 144.0]
["2026-09-08T19:41:14.471459+00:00", "trade", 5.4, 240.0]
["2026-09-08T19:41:14.547409+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:41:14.765906+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:14.765932+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:14.766024+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:14.766086+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:14.767111+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:14.767119+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:14.767137+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:14.767427+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:14.767667+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:15.077306+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:15.395768+00:00", "trade", 5.405, 2500.0]
["2026-09-08T19:41:15.464335+00:00", "trade", 5.4099, 5.0]
["2026-09-08T19:41:15.564843+00:00", "trade", 5.4001, 190.0]
["2026-09-08T19:41:16.118090+00:00", "trade", 5.4087, 50.0]
["2026-09-08T19:41:16.171534+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:16.171569+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:16.172080+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:16.269972+00:00", "trade", 5.4026, 4.0]
["2026-09-08T19:41:16.270341+00:00", "trade", 5.4026, 1.0]
["2026-09-08T19:41:16.321251+00:00", "trade", 5.4148, 70.0]
["2026-09-08T19:41:16.380177+00:00", "trade", 5.4001, 30.0]
["2026-09-08T19:41:16.620715+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:41:17.190346+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:41:17.191251+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:41:17.192238+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:41:17.192946+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:17.192953+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:17.193210+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:41:17.194084+00:00", "trade", 5.41, 101.0]
["2026-09-08T19:41:17.195155+00:00", "trade", 5.42, 101.0]
["2026-09-08T19:41:17.472362+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:41:17.827286+00:00", "trade", 5.4009, 300.0]
["2026-09-08T19:41:17.978389+00:00", "trade", 5.41, 1000.0]
["2026-09-08T19:41:18.050284+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:18.304714+00:00", "trade", 5.417, 200.0]
["2026-09-08T19:41:18.305977+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:18.367757+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:18.679313+00:00", "trade", 5.4048, 2000.0]
["2026-09-08T19:41:19.042768+00:00", "trade", 5.4026, 60.0]
["2026-09-08T19:41:19.120459+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:41:19.690247+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:41:20.371892+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:41:20.587433+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587459+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587482+00:00", "trade", 5.4, 3.0]
["2026-09-08T19:41:20.587483+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:20.587484+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:20.587487+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:41:20.587509+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587515+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587522+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587535+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587542+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587731+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587737+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587757+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587761+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:41:20.587764+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:20.587764+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:41:20.587769+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:20.587875+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.587956+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:41:20.588037+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:41:20.588039+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:41:20.588039+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:41:20.588039+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:41:20.588060+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:41:20.588100+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:20.588204+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:41:20.590118+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:20.590143+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:20.590990+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:20.614638+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:41:20.682659+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:20.688215+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:20.758948+00:00", "trade", 5.4, 500.0]
["2026-09-08T19:41:20.828327+00:00", "trade", 5.3942, 300.0]
["2026-09-08T19:41:20.933527+00:00", "trade", 5.395, 100.0]
["2026-09-08T19:41:21.350378+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.350405+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.350426+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.350456+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.350616+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.350640+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.350666+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.350913+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.351015+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.351407+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.355279+00:00", "trade", 5.3999, 5.0]
["2026-09-08T19:41:21.407749+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.407789+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.491550+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577666+00:00", "trade", 5.39, 3000.0]
["2026-09-08T19:41:21.577666+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577668+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:41:21.577680+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577686+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577693+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577696+00:00", "trade", 5.39, 2000.0]
["2026-09-08T19:41:21.577697+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577701+00:00", "trade", 5.39, 3.0]
["2026-09-08T19:41:21.577705+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577714+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577720+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577727+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577747+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:41:21.577748+00:00", "trade", 5.39, 97.0]
["2026-09-08T19:41:21.578047+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.578223+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.578271+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.578524+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.578595+00:00", "trade", 5.39, 44.0]
["2026-09-08T19:41:21.578933+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.579132+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.579680+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.579703+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.579785+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.580067+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.580534+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.580535+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.580545+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.580558+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.580571+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.581094+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.581318+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.581726+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.589578+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.589579+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:21.589585+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.589592+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:41:21.589603+00:00", "trade", 5.38, 97.0]
["2026-09-08T19:41:21.589603+00:00", "trade", 5.38, 60.0]
["2026-09-08T19:41:21.589720+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:21.589868+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:21.589972+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:41:21.590100+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:21.591513+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:21.591576+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:21.591600+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:21.591749+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:21.591756+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.591764+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.591770+00:00", "trade", 5.37, 435.0]
["2026-09-08T19:41:21.591770+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.591776+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.591783+00:00", "trade", 5.37, 25.0]
["2026-09-08T19:41:21.591783+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.591790+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:41:21.591791+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.591792+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:21.591798+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.591804+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:41:21.591804+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.591807+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:21.591812+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.592302+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.592309+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.592524+00:00", "trade", 5.37, 160.0]
["2026-09-08T19:41:21.593236+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.593267+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.593291+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.593491+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.593515+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.593522+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.593807+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.594816+00:00", "trade", 5.3759, 4853.0]
["2026-09-08T19:41:21.595208+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:41:21.595791+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.595798+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.596205+00:00", "trade", 5.37, 340.0]
["2026-09-08T19:41:21.596244+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.596720+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:41:21.601630+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:41:21.601924+00:00", "trade", 5.37, 2565.0]
["2026-09-08T19:41:21.601924+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.601925+00:00", "trade", 5.37, 3000.0]
["2026-09-08T19:41:21.601926+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:21.601932+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.601946+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.601952+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.601966+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.601979+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.601986+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:21.601986+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.601993+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:21.601995+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:21.602000+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:21.602011+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:21.602072+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:21.602079+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:21.602463+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:21.622199+00:00", "trade", 5.375, 100.0]
["2026-09-08T19:41:21.702317+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:21.702347+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:21.702724+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:21.703878+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:21.705330+00:00", "trade", 5.37, 106.0]
["2026-09-08T19:41:21.705454+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:21.706097+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:41:21.714834+00:00", "trade", 5.36, 900.0]
["2026-09-08T19:41:21.715188+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:41:21.715306+00:00", "trade", 5.3601, 900.0]
["2026-09-08T19:41:21.715664+00:00", "trade", 5.3601, 100.0]
["2026-09-08T19:41:21.828809+00:00", "trade", 5.37, 1000.0]
["2026-09-08T19:41:21.832166+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:21.832299+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:21.833082+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:21.833220+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:22.115093+00:00", "trade", 5.38, 50.0]
["2026-09-08T19:41:22.287749+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:41:22.356643+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:41:22.362053+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:41:22.884079+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:41:23.244998+00:00", "trade", 5.3656, 1000.0]
["2026-09-08T19:41:23.389377+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:23.474939+00:00", "trade", 5.37, 918.0]
["2026-09-08T19:41:23.800468+00:00", "trade", 5.37, 500.0]
["2026-09-08T19:41:23.832279+00:00", "trade", 5.3601, 1.0]
["2026-09-08T19:41:23.997010+00:00", "trade", 5.3601, 11.0]
["2026-09-08T19:41:24.106190+00:00", "trade", 5.3664, 50.0]
["2026-09-08T19:41:24.562812+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:24.901915+00:00", "trade", 5.3795, 10.0]
["2026-09-08T19:41:24.906128+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:25.023615+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:25.577476+00:00", "trade", 5.3626, 100.0]
["2026-09-08T19:41:25.769482+00:00", "trade", 5.3673, 186.0]
["2026-09-08T19:41:26.461440+00:00", "trade", 5.37, 18.0]
["2026-09-08T19:41:26.474784+00:00", "trade", 5.3799, 200.0]
["2026-09-08T19:41:27.052755+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:41:27.268759+00:00", "trade", 5.37, 190.0]
["2026-09-08T19:41:27.792982+00:00", "trade", 5.3681, 2.0]
["2026-09-08T19:41:28.100144+00:00", "trade", 5.38, 3.0]
["2026-09-08T19:41:28.165358+00:00", "trade", 5.3683, 2.0]
["2026-09-08T19:41:28.227953+00:00", "trade", 5.3601, 50.0]
["2026-09-08T19:41:28.299205+00:00", "trade", 5.3601, 300.0]
["2026-09-08T19:41:28.299265+00:00", "trade", 5.3601, 9.0]
["2026-09-08T19:41:28.299991+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:28.300022+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:28.300030+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:28.300036+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:28.300092+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:41:28.300094+00:00", "trade", 5.36, 399.0]
["2026-09-08T19:41:28.300094+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:41:28.300094+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:28.300499+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:41:28.300796+00:00", "trade", 5.36, 8.0]
["2026-09-08T19:41:28.300808+00:00", "trade", 5.36, 69.0]
["2026-09-08T19:41:28.300892+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:28.301041+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:28.301047+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:41:28.301048+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.301062+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.301074+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.301076+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:41:28.301081+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.301082+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:41:28.301085+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.301104+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.301109+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.301599+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.301624+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.301631+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.301681+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.302103+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.302257+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.302264+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.302356+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.302381+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.302555+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.302574+00:00", "trade", 5.35, 8.0]
["2026-09-08T19:41:28.302788+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:41:28.302977+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:28.303274+00:00", "trade", 5.35, 45.0]
["2026-09-08T19:41:28.303796+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:41:28.304039+00:00", "trade", 5.36, 22.0]
["2026-09-08T19:41:28.304493+00:00", "trade", 5.36, 23.0]
["2026-09-08T19:41:28.369732+00:00", "trade", 5.3599, 50.0]
["2026-09-08T19:41:28.487449+00:00", "trade", 5.3587, 3.0]
["2026-09-08T19:41:28.526705+00:00", "trade", 5.3501, 140.0]
["2026-09-08T19:41:28.584691+00:00", "trade", 5.355, 2.0]
["2026-09-08T19:41:28.870367+00:00", "trade", 5.3542, 50.0]
["2026-09-08T19:41:29.425094+00:00", "trade", 5.3512, 100.0]
["2026-09-08T19:41:29.564964+00:00", "trade", 5.36, 9.0]
["2026-09-08T19:41:29.565588+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:41:29.566165+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.615164+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699054+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699189+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:41:29.699189+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699190+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:41:29.699195+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699208+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699215+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699228+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699235+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699248+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699254+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699450+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:29.699585+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:29.699645+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.699652+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.699670+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.699846+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.699901+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.699955+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.700366+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.700510+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.700513+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.700514+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.700539+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.701133+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.701157+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.701459+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.701476+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.701740+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702353+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702397+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702425+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702439+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702457+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702465+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702493+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702751+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702768+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702822+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702832+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702848+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702923+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:29.702941+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702948+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:29.702951+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.702958+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:29.702998+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.703007+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.703085+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.703858+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.704063+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.705273+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.705305+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.711374+00:00", "trade", 5.36, 13.0]
["2026-09-08T19:41:29.713704+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.713714+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.713739+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.714010+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.714104+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:29.714283+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:29.714432+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:29.741622+00:00", "trade", 5.3625, 20.0]
["2026-09-08T19:41:29.799263+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:29.933712+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:29.933741+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:30.453003+00:00", "trade", 5.375, 3.0]
["2026-09-08T19:41:30.523722+00:00", "trade", 5.3717, 10.0]
["2026-09-08T19:41:30.633246+00:00", "trade", 5.38, 50.0]
["2026-09-08T19:41:31.141939+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.141940+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.141967+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.142205+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.142393+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.143117+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.143219+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.143279+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.143311+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.143335+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.143336+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.143667+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:31.143670+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.143678+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:41:31.143716+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.143774+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.144138+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.144501+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.144522+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.145039+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.145201+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.145232+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.145294+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.145335+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.145468+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.146030+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.146064+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.146076+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.147480+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.157503+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.157530+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.157558+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.157569+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.157596+00:00", "trade", 5.37, 125.0]
["2026-09-08T19:41:31.157601+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:41:31.157602+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:41:31.157603+00:00", "trade", 5.37, 8.0]
["2026-09-08T19:41:31.157604+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:31.157605+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:41:31.157606+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:31.157611+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.157623+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.157630+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.157644+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.157652+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.157694+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.157722+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.157767+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.157777+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.157876+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.157889+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.157919+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.157945+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.158825+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.158836+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.159197+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.160753+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.160803+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.180929+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.180941+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.180967+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.181549+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.181572+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.181603+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.181609+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.181613+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.181643+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.181687+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.181710+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.181836+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.181873+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.181923+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.182158+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.182277+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.182482+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:31.182621+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.183073+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.183754+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.184029+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.243734+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.258680+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.259011+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.259163+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.259542+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.259601+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.259651+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.259661+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.259687+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:31.259703+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.260329+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.260662+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.392492+00:00", "trade", 5.3765, 200.0]
["2026-09-08T19:41:31.392530+00:00", "trade", 5.378, 800.0]
["2026-09-08T19:41:31.392658+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:31.392673+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:31.392677+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:31.392678+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.392773+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.392780+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.392823+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.392888+00:00", "trade", 5.37, 700.0]
["2026-09-08T19:41:31.393125+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.393191+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.393764+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:31.394154+00:00", "quote", 5.36, 5.39]
["2026-09-08T19:41:31.394621+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.394648+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.394661+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.394668+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.394675+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.394696+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.394725+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.394951+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.394982+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.394997+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.395028+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.483490+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.483909+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.483917+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.485827+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.485851+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.485858+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.487897+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.487922+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.632689+00:00", "trade", 5.3716, 1000.0]
["2026-09-08T19:41:31.680975+00:00", "trade", 5.3501, 500.0]
["2026-09-08T19:41:31.681816+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.681825+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.681836+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.682170+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:31.783571+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:32.232185+00:00", "trade", 5.3512, 3759.0]
["2026-09-08T19:41:32.253025+00:00", "trade", 5.3842, 1.0]
["2026-09-08T19:41:32.444766+00:00", "trade", 5.3551, 265.0]
["2026-09-08T19:41:32.664410+00:00", "trade", 5.3849, 200.0]
["2026-09-08T19:41:32.863151+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:41:34.239939+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:35.320991+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:41:36.280607+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:36.280664+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:36.280673+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:36.280708+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:36.280719+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:36.280750+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:36.281746+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:41:36.558210+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:36.641604+00:00", "trade", 5.3501, 20.0]
["2026-09-08T19:41:37.032698+00:00", "trade", 5.3698, 10.0]
["2026-09-08T19:41:37.203322+00:00", "trade", 5.37, 93.0]
["2026-09-08T19:41:37.212584+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:41:37.461495+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:37.461537+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:37.461544+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:37.587625+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:37.587647+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:37.587654+00:00", "quote", 5.35, 5.39]
["2026-09-08T19:41:37.587665+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:37.587698+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.587700+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:41:37.587700+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:41:37.587702+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:41:37.587702+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:41:37.587707+00:00", "trade", 5.35, 180.0]
["2026-09-08T19:41:37.587720+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.587739+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:37.587753+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:37.587759+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.587765+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:41:37.587773+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.587811+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.587858+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.588111+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.588160+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.588273+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.588310+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.588361+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.588398+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.588450+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.615169+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:41:37.627813+00:00", "trade", 5.37, 200.0]
["2026-09-08T19:41:37.629022+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.688714+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.688739+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:37.688777+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:37.688939+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:37.689266+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:37.742294+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:38.590745+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:38.590976+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:38.963839+00:00", "trade", 5.3788, 1.0]
["2026-09-08T19:41:39.133184+00:00", "trade", 5.365, 3.0]
["2026-09-08T19:41:39.184694+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:39.296511+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:39.406405+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:39.927936+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:40.391754+00:00", "trade", 5.365, 113.0]
["2026-09-08T19:41:40.561559+00:00", "trade", 5.365, 22.0]
["2026-09-08T19:41:40.734673+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:40.734691+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:40.734700+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:40.734758+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:40.789903+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:40.913922+00:00", "trade", 5.3503, 1.0]
["2026-09-08T19:41:41.536379+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:41:41.652019+00:00", "trade", 5.3826, 27.0]
["2026-09-08T19:41:41.864816+00:00", "trade", 5.36, 150.0]
["2026-09-08T19:41:42.011547+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:41:42.012228+00:00", "trade", 5.3501, 1000.0]
["2026-09-08T19:41:42.012391+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:42.012634+00:00", "trade", 5.3501, 1000.0]
["2026-09-08T19:41:42.055352+00:00", "trade", 5.3596, 500.0]
["2026-09-08T19:41:42.424046+00:00", "trade", 5.37, 14.0]
["2026-09-08T19:41:43.006395+00:00", "trade", 5.3501, 75.0]
["2026-09-08T19:41:43.255421+00:00", "trade", 5.3799, 100.0]
["2026-09-08T19:41:43.256208+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:43.387134+00:00", "trade", 5.3501, 1.0]
["2026-09-08T19:41:43.658981+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:43.659008+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:43.659737+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:43.946163+00:00", "trade", 5.37, 7.0]
["2026-09-08T19:41:44.102100+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:41:44.102545+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:41:44.132130+00:00", "trade", 5.365, 2.0]
["2026-09-08T19:41:44.905383+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:45.086334+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:45.203937+00:00", "trade", 5.3501, 1000.0]
["2026-09-08T19:41:45.205279+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:45.727970+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:46.083913+00:00", "trade", 5.36, 83.0]
["2026-09-08T19:41:46.127525+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:41:46.287326+00:00", "trade", 5.365, 174.0]
["2026-09-08T19:41:46.515969+00:00", "trade", 5.37, 7.0]
["2026-09-08T19:41:46.515992+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:46.516000+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:46.516026+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:46.516302+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:46.517181+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:46.519995+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:41:46.592573+00:00", "trade", 5.3788, 1.0]
["2026-09-08T19:41:47.268847+00:00", "trade", 5.37, 9.0]
["2026-09-08T19:41:48.236380+00:00", "trade", 5.365, 10.0]
["2026-09-08T19:41:48.255006+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:48.257192+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:50.647331+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:50.647357+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:50.647617+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:50.647625+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:50.648068+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:50.943205+00:00", "trade", 5.3606, 84.0]
["2026-09-08T19:41:50.944717+00:00", "trade", 5.3606, 416.0]
["2026-09-08T19:41:50.995798+00:00", "trade", 5.3602, 2.0]
["2026-09-08T19:41:51.054680+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:51.054708+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:51.054734+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:51.159609+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:51.159830+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:51.264019+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:51.443425+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:41:51.445503+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:41:51.678517+00:00", "trade", 5.3602, 1.0]
["2026-09-08T19:41:51.848981+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:41:52.814208+00:00", "trade", 5.37, 3.0]
["2026-09-08T19:41:52.829294+00:00", "trade", 5.37, 123.0]
["2026-09-08T19:41:53.031924+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:53.031974+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:53.032469+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:53.375512+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:53.375537+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:53.376139+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:53.710134+00:00", "trade", 5.36, 500.0]
["2026-09-08T19:41:53.963743+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:53.964041+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:54.519909+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:41:55.284048+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:56.199416+00:00", "trade", 5.3601, 50.0]
["2026-09-08T19:41:56.316943+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:58.042701+00:00", "trade", 5.36, 1000.0]
["2026-09-08T19:41:58.042701+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:41:58.042702+00:00", "trade", 5.36, 60.0]
["2026-09-08T19:41:58.042720+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.042738+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.042759+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.042767+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.042769+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.043037+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:41:58.043117+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.043324+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:41:58.043326+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:41:58.043326+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.043400+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:41:58.043409+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:58.043470+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:41:58.043713+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:41:58.045190+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:41:58.045417+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:41:58.045417+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:58.045437+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:41:58.045444+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.045451+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.045459+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.045465+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.045731+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.045857+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:41:58.046520+00:00", "trade", 5.36, 3.0]
["2026-09-08T19:41:58.145509+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:00.896386+00:00", "trade", 5.36, 93.0]
["2026-09-08T19:42:01.122599+00:00", "trade", 5.365, 244.0]
["2026-09-08T19:42:01.280025+00:00", "trade", 5.365, 78.0]
["2026-09-08T19:42:01.535794+00:00", "trade", 5.3613, 4.0]
["2026-09-08T19:42:01.610941+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:42:01.610942+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:01.610943+00:00", "trade", 5.37, 60.0]
["2026-09-08T19:42:01.610944+00:00", "trade", 5.37, 139.0]
["2026-09-08T19:42:01.610950+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:01.610957+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:01.610981+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:01.610988+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:01.611011+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:01.611038+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:01.611250+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:01.720010+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:42:02.263006+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:42:02.405535+00:00", "trade", 5.3601, 2.0]
["2026-09-08T19:42:03.209466+00:00", "trade", 5.37, 500.0]
["2026-09-08T19:42:04.308420+00:00", "trade", 5.37, 15.0]
["2026-09-08T19:42:05.619797+00:00", "trade", 5.3799, 1.0]
["2026-09-08T19:42:06.178327+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:06.178438+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:06.178598+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:06.179122+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:07.307572+00:00", "trade", 5.36, 9.0]
["2026-09-08T19:42:08.251584+00:00", "trade", 5.3619, 120.0]
["2026-09-08T19:42:08.972176+00:00", "trade", 5.3619, 1.0]
["2026-09-08T19:42:10.188626+00:00", "trade", 5.3636, 2000.0]
["2026-09-08T19:42:10.253406+00:00", "trade", 5.3788, 6.0]
["2026-09-08T19:42:10.979433+00:00", "trade", 5.37, 6.0]
["2026-09-08T19:42:10.979805+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:42:12.046459+00:00", "trade", 5.37, 25.0]
["2026-09-08T19:42:12.046484+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:12.046492+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:42:12.046781+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:42:12.047051+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:42:12.047103+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:42:12.047129+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:42:12.047129+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:42:12.047131+00:00", "trade", 5.37, 175.0]
["2026-09-08T19:42:12.047136+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:42:12.047150+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.047157+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.047206+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.048021+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.048323+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:42:12.049498+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.051178+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.052678+00:00", "trade", 5.37, 300.0]
["2026-09-08T19:42:12.053451+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.085178+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.147159+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.147860+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.532537+00:00", "trade", 5.3688, 1.0]
["2026-09-08T19:42:12.692952+00:00", "trade", 5.3642, 100.0]
["2026-09-08T19:42:12.692974+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.692991+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:42:12.693131+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.693138+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.693146+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.693277+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.693313+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.693370+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.693386+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.693527+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.693623+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:12.884104+00:00", "trade", 5.3601, 50.0]
["2026-09-08T19:42:13.123437+00:00", "trade", 5.365, 10.0]
["2026-09-08T19:42:14.320323+00:00", "trade", 5.365, 93.0]
["2026-09-08T19:42:15.584695+00:00", "trade", 5.3688, 1.0]
["2026-09-08T19:42:16.682020+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:42:16.682928+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:16.722117+00:00", "trade", 5.3601, 54.0]
["2026-09-08T19:42:16.968205+00:00", "trade", 5.365, 55.0]
["2026-09-08T19:42:18.634936+00:00", "trade", 5.3688, 1.0]
["2026-09-08T19:42:19.001124+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:20.567596+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:20.567603+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:20.567667+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:42:20.567668+00:00", "trade", 5.36, 53.0]
["2026-09-08T19:42:20.567670+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:42:20.568100+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:42:20.568101+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:42:20.568189+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:42:20.568211+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:42:20.568486+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:42:20.568774+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:42:20.569431+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:42:20.571360+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571377+00:00", "trade", 5.36, 21.0]
["2026-09-08T19:42:20.571386+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571458+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:42:20.571460+00:00", "trade", 5.35, 2511.0]
["2026-09-08T19:42:20.571460+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:42:20.571460+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:42:20.571460+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571478+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:42:20.571673+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:42:20.571675+00:00", "trade", 5.35, 391.0]
["2026-09-08T19:42:20.571676+00:00", "trade", 5.35, 14.0]
["2026-09-08T19:42:20.571680+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571696+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571703+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571716+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571779+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:42:20.571780+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571786+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:42:20.571787+00:00", "trade", 5.35, 15.0]
["2026-09-08T19:42:20.571787+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571801+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571810+00:00", "trade", 5.35, 500.0]
["2026-09-08T19:42:20.571811+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571818+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:42:20.571900+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:42:20.571997+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:42:20.572006+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:42:20.572066+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.572090+00:00", "trade", 5.35, 400.0]
["2026-09-08T19:42:20.580594+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580620+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:42:20.580631+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580639+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580646+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580653+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580666+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580673+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580679+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580870+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580877+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580890+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580905+00:00", "trade", 5.34, 300.0]
["2026-09-08T19:42:20.580918+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:42:20.580954+00:00", "trade", 5.34, 98.0]
["2026-09-08T19:42:20.580956+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.580964+00:00", "trade", 5.34, 147.0]
["2026-09-08T19:42:20.580984+00:00", "trade", 5.34, 35.0]
["2026-09-08T19:42:20.580993+00:00", "trade", 5.34, 190.0]
["2026-09-08T19:42:20.581004+00:00", "trade", 5.34, 98.0]
["2026-09-08T19:42:20.581013+00:00", "trade", 5.34, 7.0]
["2026-09-08T19:42:20.581075+00:00", "trade", 5.34, 75.0]
["2026-09-08T19:42:20.581091+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.581187+00:00", "trade", 5.34, 77.0]
["2026-09-08T19:42:20.581188+00:00", "trade", 5.34, 123.0]
["2026-09-08T19:42:20.581188+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.581189+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:42:20.581197+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:42:20.581304+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:42:20.581312+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:20.581372+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.581412+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.581623+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.581654+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.581679+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.581818+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.582639+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.582657+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.583492+00:00", "trade", 5.36, 92.0]
["2026-09-08T19:42:20.584036+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.673544+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.674000+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.674526+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.674537+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.680703+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.777558+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.777614+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.777639+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.777646+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.777672+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.777699+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.777730+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.777757+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.802217+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:20.872448+00:00", "trade", 5.335, 10.0]
["2026-09-08T19:42:20.962407+00:00", "trade", 5.33, 15.0]
["2026-09-08T19:42:21.071625+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071649+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071656+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071684+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071711+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071742+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071769+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071800+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071826+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071857+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071885+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071915+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071942+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.071971+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.072000+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.072032+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.142366+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.142393+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.927476+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.927502+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:21.959681+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:42:22.092580+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:22.432949+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:22.648088+00:00", "trade", 5.335, 19.0]
["2026-09-08T19:42:22.941319+00:00", "trade", 5.331, 20.0]
["2026-09-08T19:42:23.222477+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:24.369401+00:00", "trade", 5.3313, 50.0]
["2026-09-08T19:42:25.542011+00:00", "trade", 5.335, 1000.0]
["2026-09-08T19:42:25.641275+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:42:25.641276+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:42:25.641282+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:25.641872+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:25.641921+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:25.642184+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:25.808111+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:42:26.266599+00:00", "trade", 5.3387, 14.0]
["2026-09-08T19:42:26.327739+00:00", "trade", 5.335, 3.0]
["2026-09-08T19:42:26.715431+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.122009+00:00", "trade", 5.34, 611.0]
["2026-09-08T19:42:27.122073+00:00", "trade", 5.34, 389.0]
["2026-09-08T19:42:27.122869+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.123073+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:42:27.123130+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.475406+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.475435+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.845286+00:00", "trade", 5.33, 188.0]
["2026-09-08T19:42:27.846153+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.846180+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.849370+00:00", "trade", 5.331, 195.0]
["2026-09-08T19:42:27.849445+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.849447+00:00", "trade", 5.331, 250.0]
["2026-09-08T19:42:27.849456+00:00", "trade", 5.331, 250.0]
["2026-09-08T19:42:27.849475+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:42:27.849481+00:00", "trade", 5.33, 70.0]
["2026-09-08T19:42:27.849481+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.849484+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.849504+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.849540+00:00", "trade", 5.33, 430.0]
["2026-09-08T19:42:27.849542+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.849852+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:27.849854+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:27.849903+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:27.849903+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:27.849949+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:27.849950+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:27.850022+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:27.850022+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:27.850022+00:00", "trade", 5.33, 300.0]
["2026-09-08T19:42:27.850067+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.850119+00:00", "trade", 5.33, 65.0]
["2026-09-08T19:42:27.852517+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:42:27.853597+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:27.856699+00:00", "trade", 5.3314, 1.0]
["2026-09-08T19:42:27.861750+00:00", "trade", 5.3314, 25.0]
["2026-09-08T19:42:27.939905+00:00", "trade", 5.331, 300.0]
["2026-09-08T19:42:27.984366+00:00", "trade", 5.331, 300.0]
["2026-09-08T19:42:28.031942+00:00", "trade", 5.331, 200.0]
["2026-09-08T19:42:28.033732+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:28.785412+00:00", "trade", 5.331, 200.0]
["2026-09-08T19:42:29.704858+00:00", "trade", 5.3533, 7.0]
["2026-09-08T19:42:29.922318+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:29.922404+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:42:29.992197+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:29.992204+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:42:29.992207+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:29.992208+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:29.992208+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:29.992208+00:00", "trade", 5.33, 78.0]
["2026-09-08T19:42:29.992211+00:00", "trade", 5.33, 1012.0]
["2026-09-08T19:42:29.994432+00:00", "trade", 5.335, 10.0]
["2026-09-08T19:42:29.994644+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:42:29.994822+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:42:29.995032+00:00", "trade", 5.335, 78.0]
["2026-09-08T19:42:29.995235+00:00", "trade", 5.335, 1012.0]
["2026-09-08T19:42:29.995511+00:00", "trade", 5.34, 300.0]
["2026-09-08T19:42:30.049762+00:00", "trade", 5.3517, 14.0]
["2026-09-08T19:42:30.279546+00:00", "trade", 5.3302, 75.0]
["2026-09-08T19:42:30.283846+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:30.284460+00:00", "trade", 5.33, 78.0]
["2026-09-08T19:42:30.648945+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:30.648955+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:30.648962+00:00", "trade", 5.33, 22.0]
["2026-09-08T19:42:30.648963+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:30.648986+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:30.649003+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:30.649004+00:00", "trade", 5.33, 322.0]
["2026-09-08T19:42:30.649004+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:30.649075+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:30.649095+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:30.765030+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:30.765062+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:30.836897+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:42:30.837706+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:30.837761+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:30.994238+00:00", "trade", 5.3329, 2.0]
["2026-09-08T19:42:31.658129+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:32.070320+00:00", "trade", 5.3211, 1.0]
["2026-09-08T19:42:32.071560+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:32.364860+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:33.817899+00:00", "trade", 5.325, 8.0]
["2026-09-08T19:42:34.051774+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:42:34.154297+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:34.154994+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:42:34.202125+00:00", "trade", 5.325, 61.0]
["2026-09-08T19:42:34.764881+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:42:34.764890+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:42:34.764926+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:42:34.764949+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:42:34.765076+00:00", "trade", 5.325, 198.0]
["2026-09-08T19:42:34.894595+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:42:35.105408+00:00", "trade", 5.3203, 300.0]
["2026-09-08T19:42:35.105739+00:00", "trade", 5.3201, 11.0]
["2026-09-08T19:42:35.683874+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:35.685314+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:42:35.951236+00:00", "trade", 5.3299, 100.0]
["2026-09-08T19:42:36.810670+00:00", "trade", 5.32, 105.0]
["2026-09-08T19:42:37.383257+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:37.403356+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:42:39.542243+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:39.542939+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:40.464315+00:00", "trade", 5.3211, 500.0]
["2026-09-08T19:42:40.974521+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:42:40.974540+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:42:40.974549+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:41.430272+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:42:42.024694+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:42.025686+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:42:42.065341+00:00", "trade", 5.3297, 3.0]
["2026-09-08T19:42:42.713881+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:43.261260+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:43.261262+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:43.261263+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:43.261265+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:43.261285+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:43.261294+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:42:43.261296+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:42:43.261301+00:00", "trade", 5.33, 81.0]
["2026-09-08T19:42:43.261301+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:43.261308+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:43.261315+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:43.261328+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:43.261342+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:43.261419+00:00", "trade", 5.33, 49.0]
["2026-09-08T19:42:43.261544+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:42:43.261587+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:42:43.261594+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:42:43.261615+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:42:43.261627+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:42:43.261667+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:42:43.261670+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:42:43.261670+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:42:43.261671+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:43.261672+00:00", "trade", 5.33, 16.0]
["2026-09-08T19:42:43.261674+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:42:43.261865+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:43.262322+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:43.262348+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:43.262714+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:43.262770+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:43.262780+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:43.263049+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:43.263173+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:43.263558+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:43.263638+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:43.264023+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:43.570168+00:00", "trade", 5.3451, 3.0]
["2026-09-08T19:42:43.650778+00:00", "trade", 5.3494, 100.0]
["2026-09-08T19:42:44.230740+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:44.230800+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:42:44.291014+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:42:44.412187+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:44.516864+00:00", "trade", 5.3301, 2292.0]
["2026-09-08T19:42:44.686001+00:00", "trade", 5.34, 9.0]
["2026-09-08T19:42:44.946276+00:00", "trade", 5.3479, 250.0]
["2026-09-08T19:42:45.432630+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:45.432657+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:45.433196+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:45.937182+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:42:47.536444+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:47.536506+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:48.295898+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:42:49.000524+00:00", "trade", 5.3319, 250.0]
["2026-09-08T19:42:49.839230+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:49.840832+00:00", "trade", 5.346, 10.0]
["2026-09-08T19:42:50.130497+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:42:51.651965+00:00", "trade", 5.3336, 300.0]
["2026-09-08T19:42:52.662490+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:52.988223+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:42:53.722601+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:42:53.747234+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:55.076078+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:55.076128+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:42:56.053572+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:42:56.053610+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:56.053654+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:56.059422+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:42:56.152679+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:56.167955+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:57.164001+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:42:57.245428+00:00", "trade", 5.335, 2.0]
["2026-09-08T19:42:58.092207+00:00", "trade", 5.3399, 250.0]
["2026-09-08T19:42:58.135445+00:00", "trade", 5.335, 250.0]
["2026-09-08T19:42:58.181750+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:58.313257+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:42:58.480443+00:00", "trade", 5.3325, 1.0]
["2026-09-08T19:42:59.685251+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:42:59.873621+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:00.666082+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:00.666234+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:01.320419+00:00", "trade", 5.3313, 4.0]
["2026-09-08T19:43:02.549272+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:43:02.987729+00:00", "trade", 5.3386, 11.0]
["2026-09-08T19:43:03.141251+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:03.141303+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:03.700030+00:00", "quote", 5.34, 5.34]
["2026-09-08T19:43:03.700060+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:03.700060+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.700174+00:00", "trade", 5.345, 10.0]
["2026-09-08T19:43:03.700331+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:03.700350+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:43:03.700358+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:03.700437+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:43:03.700440+00:00", "trade", 5.34, 17.0]
["2026-09-08T19:43:03.700440+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:43:03.700440+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:43:03.700444+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:43:03.700448+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:03.700518+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.700632+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.700650+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.700657+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.700667+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:03.700675+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:03.700679+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.700715+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.700717+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:03.700943+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:43:03.700944+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:03.700944+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:03.700946+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:03.700946+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.700949+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:03.701004+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.701029+00:00", "trade", 5.34, 98.0]
["2026-09-08T19:43:03.701032+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.701034+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.701064+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:43:03.701065+00:00", "trade", 5.34, 47.0]
["2026-09-08T19:43:03.701066+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.701073+00:00", "trade", 5.34, 49.0]
["2026-09-08T19:43:03.701080+00:00", "trade", 5.34, 4.0]
["2026-09-08T19:43:03.701086+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:43:03.701122+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:03.701136+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.701498+00:00", "trade", 5.3497, 14.0]
["2026-09-08T19:43:03.702183+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.702902+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.702927+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.705781+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:03.706349+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:04.122522+00:00", "trade", 5.34, 40.0]
["2026-09-08T19:43:04.122522+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:04.122824+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:04.122855+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:04.122862+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:04.122870+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:04.122886+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:04.122890+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:43:04.122905+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:04.122942+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:04.126893+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:04.128697+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:43:05.634042+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:43:05.634063+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:05.634560+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:43:05.634926+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:05.634950+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:05.636465+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:05.734759+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:06.280945+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:06.642425+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:07.370832+00:00", "trade", 5.3301, 50.0]
["2026-09-08T19:43:07.584669+00:00", "trade", 5.335, 7.0]
["2026-09-08T19:43:07.963209+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:43:08.264549+00:00", "trade", 5.3396, 6.0]
["2026-09-08T19:43:08.669486+00:00", "trade", 5.3301, 1.0]
["2026-09-08T19:43:08.782133+00:00", "trade", 5.335, 2.0]
["2026-09-08T19:43:09.303830+00:00", "trade", 5.3398, 20.0]
["2026-09-08T19:43:09.416398+00:00", "trade", 5.3675, 12.0]
["2026-09-08T19:43:09.424884+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:09.424884+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:09.424904+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.424912+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.424932+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.425460+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.440426+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.524911+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.562801+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.562829+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.563350+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.663884+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.665545+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:09.674690+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:11.371963+00:00", "trade", 5.34, 3.0]
["2026-09-08T19:43:12.307061+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:12.356225+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:43:13.049130+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:43:16.154096+00:00", "trade", 5.34, 33.0]
["2026-09-08T19:43:16.154105+00:00", "trade", 5.345, 33.0]
["2026-09-08T19:43:16.288105+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:43:16.291967+00:00", "trade", 5.3401, 13.0]
["2026-09-08T19:43:18.087727+00:00", "trade", 5.3401, 145.0]
["2026-09-08T19:43:18.094437+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:43:18.094457+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:43:18.094468+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:18.421378+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:43:18.421767+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:43:18.421856+00:00", "trade", 5.345, 11.0]
["2026-09-08T19:43:18.639286+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:43:18.639303+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:43:18.728459+00:00", "trade", 5.346, 300.0]
["2026-09-08T19:43:19.416903+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:19.417077+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.417105+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.417214+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.417216+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:19.417217+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:43:19.417234+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.417241+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.417248+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.417255+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.417262+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.417567+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.417698+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.417792+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:43:19.418127+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:43:19.418128+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:19.418191+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:19.517297+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:19.517321+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:19.530653+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:19.530678+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:20.354510+00:00", "trade", 5.34, 9.0]
["2026-09-08T19:43:20.397901+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:43:20.573400+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:20.573412+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:20.573418+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:20.573432+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:43:20.573471+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:21.183101+00:00", "trade", 5.3312, 1.0]
["2026-09-08T19:43:21.475774+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:21.581603+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:43:22.782472+00:00", "trade", 5.3301, 1100.0]
["2026-09-08T19:43:22.783383+00:00", "trade", 5.3301, 100.0]
["2026-09-08T19:43:25.225315+00:00", "trade", 5.3477, 500.0]
["2026-09-08T19:43:25.638282+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:25.638336+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:25.638398+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:25.639686+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:26.184574+00:00", "trade", 5.3398, 5.0]
["2026-09-08T19:43:26.262096+00:00", "trade", 5.331, 288.0]
["2026-09-08T19:43:26.727824+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:26.729286+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:28.362757+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:43:29.087948+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:43:29.535057+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:43:29.907712+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:29.908082+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:29.908221+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:29.908602+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:29.909973+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:30.643001+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:30.643508+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:30.972169+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:43:31.622496+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:43:32.051538+00:00", "trade", 5.3336, 26.0]
["2026-09-08T19:43:33.359947+00:00", "trade", 5.335, 187.0]
["2026-09-08T19:43:33.363958+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:43:33.367979+00:00", "trade", 5.3314, 1.0]
["2026-09-08T19:43:34.106225+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:43:34.194941+00:00", "trade", 5.335, 30.0]
["2026-09-08T19:43:34.832596+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:43:34.832659+00:00", "trade", 5.335, 9.0]
["2026-09-08T19:43:35.000149+00:00", "trade", 5.335, 2.0]
["2026-09-08T19:43:35.004426+00:00", "trade", 5.33, 23.0]
["2026-09-08T19:43:36.326794+00:00", "trade", 5.335, 5.0]
["2026-09-08T19:43:37.115254+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:37.158067+00:00", "trade", 5.335, 4.0]
["2026-09-08T19:43:37.168775+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:37.168800+00:00", "trade", 5.335, 10.0]
["2026-09-08T19:43:37.392094+00:00", "trade", 5.3313, 1.0]
["2026-09-08T19:43:37.961599+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:43:38.851859+00:00", "trade", 5.33, 180.0]
["2026-09-08T19:43:38.852231+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:43:38.855750+00:00", "trade", 5.331, 210.0]
["2026-09-08T19:43:40.145989+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:40.147460+00:00", "trade", 5.3301, 1000.0]
["2026-09-08T19:43:40.147515+00:00", "trade", 5.33, 1000.0]
["2026-09-08T19:43:40.162370+00:00", "trade", 5.3306, 169.0]
["2026-09-08T19:43:40.163982+00:00", "trade", 5.3306, 331.0]
["2026-09-08T19:43:41.280515+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:43:45.086246+00:00", "trade", 5.3326, 300.0]
["2026-09-08T19:43:47.179715+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:47.538257+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:43:49.417340+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:49.755206+00:00", "trade", 5.3313, 3.0]
["2026-09-08T19:43:50.346273+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:50.346322+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:50.437828+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:51.280839+00:00", "trade", 5.3397, 100.0]
["2026-09-08T19:43:52.445466+00:00", "trade", 5.3364, 400.0]
["2026-09-08T19:43:52.941299+00:00", "trade", 5.3301, 3.0]
["2026-09-08T19:43:53.049355+00:00", "trade", 5.33, 400.0]
["2026-09-08T19:43:54.743603+00:00", "trade", 5.335, 2.0]
["2026-09-08T19:43:54.743665+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:43:54.744386+00:00", "trade", 5.335, 7.0]
["2026-09-08T19:43:55.100240+00:00", "trade", 5.33, 321.0]
["2026-09-08T19:43:55.100241+00:00", "trade", 5.33, 24.0]
["2026-09-08T19:43:55.100270+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:55.100280+00:00", "trade", 5.33, 76.0]
["2026-09-08T19:43:55.100293+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:55.100300+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:55.100314+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:55.100428+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:55.100436+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:55.100463+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:43:55.100464+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:43:55.100467+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:43:55.100469+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:43:55.100524+00:00", "trade", 5.33, 150.0]
["2026-09-08T19:43:55.100639+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:43:55.100643+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:43:55.100643+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:43:55.100643+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:43:55.100644+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:43:55.100646+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:43:55.100647+00:00", "trade", 5.33, 80.0]
["2026-09-08T19:43:55.100711+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.100718+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.100724+00:00", "trade", 5.33, 87.0]
["2026-09-08T19:43:55.100757+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.100786+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:43:55.100791+00:00", "trade", 5.33, 150.0]
["2026-09-08T19:43:55.100791+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:43:55.100792+00:00", "trade", 5.33, 113.0]
["2026-09-08T19:43:55.100816+00:00", "trade", 5.33, 15.0]
["2026-09-08T19:43:55.100893+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:43:55.100906+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:43:55.100966+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.100992+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.101019+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.101050+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.101079+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.101110+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.101138+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.101451+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:43:55.102101+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.102124+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.102147+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.102621+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:43:55.102764+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.103551+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:43:55.200481+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.201356+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.201396+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:55.274453+00:00", "trade", 5.325, 134.0]
["2026-09-08T19:43:55.924678+00:00", "trade", 5.3287, 1.0]
["2026-09-08T19:43:55.925051+00:00", "trade", 5.3287, 1.0]
["2026-09-08T19:43:56.144884+00:00", "trade", 5.3202, 33.0]
["2026-09-08T19:43:56.696934+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:56.696960+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:56.697169+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:56.697265+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:56.697643+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:57.145423+00:00", "trade", 5.3233, 1000.0]
["2026-09-08T19:43:57.156243+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:57.355356+00:00", "trade", 5.325, 6.0]
["2026-09-08T19:43:57.862627+00:00", "trade", 5.3211, 343.0]
["2026-09-08T19:43:58.387038+00:00", "trade", 5.3299, 2.0]
["2026-09-08T19:43:58.435940+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:58.435966+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:58.706729+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:59.356255+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:59.356994+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:43:59.357763+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:01.379102+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:44:01.495687+00:00", "trade", 5.3213, 4.0]
["2026-09-08T19:44:01.935854+00:00", "trade", 5.325, 250.0]
["2026-09-08T19:44:02.222553+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.536059+00:00", "trade", 5.33, 24.0]
["2026-09-08T19:44:02.536122+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:44:02.538142+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:44:02.538153+00:00", "trade", 5.33, 75.0]
["2026-09-08T19:44:02.538181+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538182+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:44:02.538184+00:00", "trade", 5.33, 254.0]
["2026-09-08T19:44:02.538189+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538210+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538222+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:44:02.538232+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538253+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538267+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538276+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538464+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538471+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538478+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538502+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:44:02.538503+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538507+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:44:02.538744+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:02.538795+00:00", "trade", 5.33, 300.0]
["2026-09-08T19:44:02.538796+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.538851+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.538859+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.538910+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.538914+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539000+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539042+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539069+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539103+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539107+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539111+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539117+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539125+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539134+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539149+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539157+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539171+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539333+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539364+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539374+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539381+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539392+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539403+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539410+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539422+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539428+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539435+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539452+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539472+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539483+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539514+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:02.539551+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539568+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.539598+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.540008+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.542340+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.939979+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.939986+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:02.940013+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:03.213109+00:00", "trade", 5.3325, 6.0]
["2026-09-08T19:44:03.443399+00:00", "trade", 5.335, 141.0]
["2026-09-08T19:44:03.748920+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:44:03.983001+00:00", "trade", 5.3319, 6.0]
["2026-09-08T19:44:04.266496+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:04.266544+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:04.266897+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:04.266922+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:04.268750+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:04.268756+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:04.968972+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:06.346554+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:44:07.466205+00:00", "trade", 5.3388, 1.0]
["2026-09-08T19:44:07.466218+00:00", "trade", 5.3388, 1.0]
["2026-09-08T19:44:07.506527+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:07.663345+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:08.157362+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:09.051180+00:00", "trade", 5.3318, 9.0]
["2026-09-08T19:44:09.051964+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:09.051971+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:09.052430+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:09.058635+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:09.058662+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:09.058721+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:44:09.058789+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:09.058868+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:09.058903+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:44:09.058974+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:09.058987+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:09.059143+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:09.059181+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:09.059209+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:09.059246+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:09.059262+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:44:09.059296+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:09.059705+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:44:09.059923+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:09.065290+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:44:09.804966+00:00", "trade", 5.32, 73.0]
["2026-09-08T19:44:10.151327+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:10.498280+00:00", "trade", 5.33, 788.0]
["2026-09-08T19:44:10.635738+00:00", "trade", 5.3399, 250.0]
["2026-09-08T19:44:10.636258+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:11.430885+00:00", "trade", 5.3384, 1000.0]
["2026-09-08T19:44:11.664072+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:11.873419+00:00", "trade", 5.33, 241.0]
["2026-09-08T19:44:12.030064+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:12.030091+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:12.927949+00:00", "trade", 5.33, 402.0]
["2026-09-08T19:44:13.516187+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:44:13.554236+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:44:13.554237+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:44:13.888009+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:44:14.171983+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:14.172846+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:44:14.244271+00:00", "trade", 5.33, 248.0]
["2026-09-08T19:44:14.551933+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:14.552145+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:14.554013+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:15.610900+00:00", "trade", 5.32, 533.0]
["2026-09-08T19:44:15.619963+00:00", "trade", 5.33, 66.0]
["2026-09-08T19:44:15.619965+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:44:15.619965+00:00", "trade", 5.33, 43.0]
["2026-09-08T19:44:15.619965+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:44:15.619965+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:15.620020+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:15.620037+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:15.621051+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:15.796667+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:44:18.061368+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:18.061394+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:18.061395+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:44:18.847960+00:00", "trade", 5.3226, 3.0]
["2026-09-08T19:44:19.228778+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:19.229112+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:44:19.229114+00:00", "trade", 5.33, 400.0]
["2026-09-08T19:44:19.229119+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:19.229133+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.229143+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.229177+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.230304+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.230357+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.230377+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.230384+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.230408+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.231084+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.279306+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.279630+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.279655+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.329176+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.329207+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:19.329241+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.410141+00:00", "trade", 5.33, 492.0]
["2026-09-08T19:44:20.410383+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.410420+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.411057+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.412516+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.412623+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.412890+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:20.413200+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.518101+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.518198+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.518199+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.518205+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.518729+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.520194+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.520301+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.520572+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:20.520882+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.661010+00:00", "trade", 5.3391, 580.0]
["2026-09-08T19:44:20.661373+00:00", "trade", 5.3391, 1.0]
["2026-09-08T19:44:20.662145+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.662245+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.662245+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.662253+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.662263+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.662276+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.662533+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:20.662948+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:21.463598+00:00", "trade", 5.33, 9.0]
["2026-09-08T19:44:21.463632+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:21.463659+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:21.463961+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:21.464173+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:21.466062+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:21.921712+00:00", "trade", 5.33, 31.0]
["2026-09-08T19:44:22.139737+00:00", "trade", 5.33, 2000.0]
["2026-09-08T19:44:22.561908+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:22.569323+00:00", "trade", 5.33, 4.0]
["2026-09-08T19:44:22.570629+00:00", "trade", 5.32, 25.0]
["2026-09-08T19:44:22.570701+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:22.570750+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:22.570776+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:22.571456+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:22.571481+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:22.571535+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:22.571935+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:22.672589+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:44:22.674987+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:22.995428+00:00", "trade", 5.3307, 300.0]
["2026-09-08T19:44:23.233261+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:44:24.774815+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:24.792685+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:24.792708+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:24.793251+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:24.821445+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:26.278090+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:26.278115+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:29.862136+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:29.862165+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:30.266891+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:44:30.900785+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:30.900810+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:30.903513+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:31.403963+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:44:32.019368+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.019420+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.019454+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.020344+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.020844+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.069939+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:44:32.116214+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.116696+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.158395+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:44:32.158397+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.158398+00:00", "trade", 5.33, 125.0]
["2026-09-08T19:44:32.158448+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.158467+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.158507+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.158516+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.158678+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:32.158702+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:44:32.158709+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:44:32.158795+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:44:32.158796+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:32.165959+00:00", "trade", 5.3318, 83.0]
["2026-09-08T19:44:32.185050+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:44:32.258418+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:32.258444+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:32.258836+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:32.259255+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:32.283499+00:00", "trade", 5.3225, 1000.0]
["2026-09-08T19:44:32.402313+00:00", "trade", 5.3243, 127.0]
["2026-09-08T19:44:33.243176+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.243204+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.243211+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.243701+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.244066+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.244169+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.244356+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.244365+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.244822+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.245760+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.245769+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.245777+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.245786+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.245793+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.245799+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:33.246318+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.246324+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.533749+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.534701+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.535152+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:33.568981+00:00", "trade", 5.33, 23.0]
["2026-09-08T19:44:34.719885+00:00", "trade", 5.339, 500.0]
["2026-09-08T19:44:34.886134+00:00", "trade", 5.3378, 16.0]
["2026-09-08T19:44:36.281310+00:00", "trade", 5.335, 3.0]
["2026-09-08T19:44:36.384271+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:36.853283+00:00", "trade", 5.335, 300.0]
["2026-09-08T19:44:37.027475+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.471033+00:00", "trade", 5.3399, 500.0]
["2026-09-08T19:44:37.485589+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.485590+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:37.485591+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:37.485592+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:37.485596+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.485603+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.485616+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:44:37.485624+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:37.485631+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.485638+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.485644+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.485651+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.485657+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.485664+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.485683+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.485715+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.486006+00:00", "trade", 5.34, 19.0]
["2026-09-08T19:44:37.486145+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.486159+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.486192+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.489924+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.489959+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.489984+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.490498+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.496711+00:00", "trade", 5.335, 3.0]
["2026-09-08T19:44:37.587098+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.587673+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:37.957877+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:38.456190+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:38.615220+00:00", "trade", 5.34, 4.0]
["2026-09-08T19:44:39.131613+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:39.198194+00:00", "trade", 5.34, 352.0]
["2026-09-08T19:44:40.068425+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:40.068444+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:40.068451+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:40.068453+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:40.068517+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:40.068732+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:40.068834+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:40.068835+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:40.068950+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:40.068976+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:41.623880+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:41.623899+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:41.623906+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:41.623910+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:41.624431+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:41.624457+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:41.828432+00:00", "trade", 5.34, 1000.0]
["2026-09-08T19:44:42.171372+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:42.171387+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:42.171394+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:42.171401+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:42.171924+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:42.171950+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:43.045930+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:43.045983+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:43.620006+00:00", "trade", 5.3387, 2.0]
["2026-09-08T19:44:43.638815+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:43.638822+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:43.638824+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:43.639346+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:43.639372+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:43.896679+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:44:44.018276+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:44.018282+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:44.018570+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:44.018803+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:44.327901+00:00", "trade", 5.34, 2500.0]
["2026-09-08T19:44:44.621980+00:00", "trade", 5.3398, 5.0]
["2026-09-08T19:44:45.543905+00:00", "trade", 5.339, 165.0]
["2026-09-08T19:44:45.554750+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:45.554757+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:45.554758+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:45.554764+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:45.555279+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:45.555843+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:46.604097+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:46.604104+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:46.604105+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:46.604626+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:46.604653+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:47.038001+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:47.810541+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:49.461936+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:49.462406+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:49.954102+00:00", "trade", 5.34, 17.0]
["2026-09-08T19:44:49.995026+00:00", "trade", 5.335, 300.0]
["2026-09-08T19:44:50.015478+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:50.015484+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:50.015487+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:50.016010+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:50.016038+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:50.642334+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:44:50.642338+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:50.642344+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:50.642345+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:50.642610+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:50.642854+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:50.642966+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:50.644634+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:44:50.753776+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:50.925251+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:51.513448+00:00", "trade", 5.3324, 1.0]
["2026-09-08T19:44:51.649222+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:52.979711+00:00", "trade", 5.335, 10.0]
["2026-09-08T19:44:53.110264+00:00", "trade", 5.3399, 5.0]
["2026-09-08T19:44:53.418478+00:00", "trade", 5.3387, 2.0]
["2026-09-08T19:44:53.888036+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:44:54.418192+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:44:54.418299+00:00", "trade", 5.335, 50.0]
["2026-09-08T19:44:54.631235+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726399+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:44:54.726401+00:00", "trade", 5.335, 10.0]
["2026-09-08T19:44:54.726403+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:44:54.726405+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:44:54.726407+00:00", "trade", 5.33, 90.0]
["2026-09-08T19:44:54.726426+00:00", "trade", 5.33, 210.0]
["2026-09-08T19:44:54.726426+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726434+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726442+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726449+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726455+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726462+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726469+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726488+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726678+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726709+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:44:54.726710+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:44:54.726712+00:00", "trade", 5.33, 1500.0]
["2026-09-08T19:44:54.726715+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:44:54.726715+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726719+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:44:54.726731+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:44:54.726737+00:00", "trade", 5.33, 99.0]
["2026-09-08T19:44:54.726806+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:44:54.726806+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:44:54.726853+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:44:54.726948+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.726999+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.727004+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:44:54.727010+00:00", "trade", 5.33, 93.0]
["2026-09-08T19:44:54.727012+00:00", "trade", 5.33, 300.0]
["2026-09-08T19:44:54.727012+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:44:54.727013+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:44:54.727013+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:54.727017+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:44:54.727045+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:54.727055+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:54.727058+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.727065+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.727087+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.727094+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.727161+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.727191+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.727465+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.727490+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.728054+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.728374+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.728469+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.728684+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.728820+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.729589+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:54.729637+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:44:54.730483+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.730557+00:00", "trade", 5.335, 5.0]
["2026-09-08T19:44:54.731014+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.826446+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:54.826478+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:55.244601+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.244629+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.245187+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.245637+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.245658+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.246159+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.246183+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.247407+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.247428+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.247486+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.247764+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.247788+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.248957+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.248980+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.249247+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.249335+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:55.249376+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:55.288255+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:44:56.156553+00:00", "trade", 5.3328, 11.0]
["2026-09-08T19:44:56.313203+00:00", "trade", 5.33, 250.0]
["2026-09-08T19:44:56.467498+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:56.467515+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:56.468004+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:57.203942+00:00", "trade", 5.3213, 3.0]
["2026-09-08T19:44:57.229769+00:00", "trade", 5.325, 504.0]
["2026-09-08T19:44:57.426374+00:00", "trade", 5.3288, 99.0]
["2026-09-08T19:44:57.823903+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:44:57.825111+00:00", "trade", 5.325, 6.0]
["2026-09-08T19:44:57.852321+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:44:57.852328+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:57.852850+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:44:58.372497+00:00", "trade", 5.3243, 100.0]
["2026-09-08T19:44:58.485532+00:00", "trade", 5.33, 517.0]
["2026-09-08T19:45:00.622688+00:00", "trade", 5.3209, 90.0]
["2026-09-08T19:45:00.716324+00:00", "trade", 5.33, 55.0]
["2026-09-08T19:45:01.282922+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:01.282949+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:01.283437+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:45:01.283463+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:45:01.283464+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:45:01.283470+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:45:01.283493+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:01.283501+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:01.283592+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:01.285966+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:01.311389+00:00", "trade", 5.3225, 4.0]
["2026-09-08T19:45:01.614574+00:00", "trade", 5.3394, 200.0]
["2026-09-08T19:45:01.615542+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:45:02.129832+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:02.129858+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:02.131378+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:02.321157+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:03.124193+00:00", "trade", 5.33, 133.0]
["2026-09-08T19:45:04.022505+00:00", "trade", 5.33, 69.0]
["2026-09-08T19:45:05.359464+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:45:05.617415+00:00", "trade", 5.33, 9.0]
["2026-09-08T19:45:06.375971+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:06.375997+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:06.376003+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:06.376030+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:06.376521+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:06.382324+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:06.382349+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:06.382355+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:07.042564+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:45:07.043291+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:07.077733+00:00", "trade", 5.3225, 6.0]
["2026-09-08T19:45:07.743764+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:45:08.999648+00:00", "trade", 5.3226, 25.0]
["2026-09-08T19:45:09.416212+00:00", "trade", 5.3327, 6.0]
["2026-09-08T19:45:09.529454+00:00", "trade", 5.33, 166.0]
["2026-09-08T19:45:10.036369+00:00", "trade", 5.3388, 1.0]
["2026-09-08T19:45:10.445942+00:00", "trade", 5.34, 166.0]
["2026-09-08T19:45:10.446558+00:00", "trade", 5.33, 6.0]
["2026-09-08T19:45:12.104873+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:12.104898+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:13.112322+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:13.588837+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:13.657269+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:13.657294+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:13.657371+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:45:13.657446+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:13.659369+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:45:13.775901+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:14.773782+00:00", "trade", 5.3375, 25.0]
["2026-09-08T19:45:15.935645+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.935653+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.935664+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.935672+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.935679+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.935685+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.935744+00:00", "trade", 5.34, 17.0]
["2026-09-08T19:45:15.935746+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:45:15.935746+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:45:15.936015+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.936245+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.936252+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.944395+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.944420+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.945811+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.945838+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.946342+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.946359+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.946374+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.946377+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:45:15.946472+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:45:15.946473+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.946620+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.946621+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:45:15.946622+00:00", "trade", 5.34, 99.0]
["2026-09-08T19:45:15.946643+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.946662+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:45:15.946881+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.946897+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.950410+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.950437+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:15.950448+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:45:15.950461+00:00", "trade", 5.34, 109.0]
["2026-09-08T19:45:15.950463+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:45:15.950499+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:15.950946+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:15.954456+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:15.954506+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:16.046688+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:16.046711+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:16.072482+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:45:16.381211+00:00", "trade", 5.349, 230.0]
["2026-09-08T19:45:17.100978+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:45:17.101136+00:00", "trade", 5.345, 90.0]
["2026-09-08T19:45:17.536447+00:00", "trade", 5.345, 99.0]
["2026-09-08T19:45:17.800310+00:00", "trade", 5.345, 200.0]
["2026-09-08T19:45:17.805460+00:00", "trade", 5.35, 638.0]
["2026-09-08T19:45:17.805461+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:17.805501+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:17.805508+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:17.805519+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:17.806051+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:17.806058+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:17.806217+00:00", "trade", 5.3498, 10.0]
["2026-09-08T19:45:17.806491+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:17.806629+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:17.806639+00:00", "trade", 5.345, 4.0]
["2026-09-08T19:45:17.806726+00:00", "trade", 5.345, 1.0]
["2026-09-08T19:45:17.806871+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:17.807813+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:17.816209+00:00", "trade", 5.35, 307.0]
["2026-09-08T19:45:18.017709+00:00", "trade", 5.3478, 20.0]
["2026-09-08T19:45:18.586831+00:00", "trade", 5.3499, 200.0]
["2026-09-08T19:45:18.815027+00:00", "trade", 5.349, 200.0]
["2026-09-08T19:45:19.226398+00:00", "trade", 5.349, 250.0]
["2026-09-08T19:45:19.278417+00:00", "trade", 5.349, 200.0]
["2026-09-08T19:45:19.859205+00:00", "trade", 5.3414, 1.0]
["2026-09-08T19:45:19.859540+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:19.859550+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:20.011618+00:00", "trade", 5.345, 9.0]
["2026-09-08T19:45:20.245654+00:00", "trade", 5.3472, 100.0]
["2026-09-08T19:45:20.313848+00:00", "trade", 5.345, 1700.0]
["2026-09-08T19:45:20.403011+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:20.416228+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:20.417879+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:21.186402+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:21.191414+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:21.284079+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:21.402048+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:22.035000+00:00", "trade", 5.3413, 13.0]
["2026-09-08T19:45:23.566763+00:00", "trade", 5.35, 2511.0]
["2026-09-08T19:45:23.567759+00:00", "trade", 5.345, 6.0]
["2026-09-08T19:45:24.252316+00:00", "trade", 5.3387, 153.0]
["2026-09-08T19:45:24.394072+00:00", "trade", 5.345, 180.0]
["2026-09-08T19:45:24.420074+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:24.420102+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:24.421913+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:24.469196+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:24.483442+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:45:24.484555+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:24.522458+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:45:25.502927+00:00", "trade", 5.3414, 30.0]
["2026-09-08T19:45:25.503293+00:00", "trade", 5.3414, 1.0]
["2026-09-08T19:45:25.535031+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:45:25.878046+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:26.384170+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:45:26.386526+00:00", "trade", 5.3401, 27.0]
["2026-09-08T19:45:26.782625+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:27.521453+00:00", "trade", 5.3487, 9.0]
["2026-09-08T19:45:27.787007+00:00", "trade", 5.34, 49.0]
["2026-09-08T19:45:27.787611+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:27.787640+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:27.862028+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:28.259475+00:00", "trade", 5.3487, 3.0]
["2026-09-08T19:45:28.259845+00:00", "trade", 5.3487, 1.0]
["2026-09-08T19:45:28.700783+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:28.966279+00:00", "trade", 5.35, 500.0]
["2026-09-08T19:45:28.966279+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:28.966341+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:28.966348+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:28.966628+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070617+00:00", "trade", 5.35, 539.0]
["2026-09-08T19:45:29.070620+00:00", "trade", 5.35, 537.0]
["2026-09-08T19:45:29.070621+00:00", "trade", 5.35, 293.0]
["2026-09-08T19:45:29.070622+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070626+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:45:29.070629+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070636+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070638+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:45:29.070644+00:00", "trade", 5.35, 400.0]
["2026-09-08T19:45:29.070646+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:45:29.070651+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:45:29.070651+00:00", "trade", 5.35, 315.0]
["2026-09-08T19:45:29.070658+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:29.070658+00:00", "trade", 5.35, 22457.0]
["2026-09-08T19:45:29.070658+00:00", "trade", 5.35, 1000.0]
["2026-09-08T19:45:29.070659+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:45:29.070660+00:00", "trade", 5.35, 21.0]
["2026-09-08T19:45:29.070665+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070671+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070678+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070684+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070691+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070719+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070727+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070734+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.070885+00:00", "trade", 5.35, 56.0]
["2026-09-08T19:45:29.071031+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:29.071033+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:29.071033+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:29.071033+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.071034+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:45:29.071035+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:45:29.071036+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:45:29.071056+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:29.071058+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:29.071059+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:29.071059+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:45:29.071062+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:29.071067+00:00", "trade", 5.36, 74.0]
["2026-09-08T19:45:29.071072+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:45:29.071074+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:45:29.071110+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:29.071123+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:29.071131+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:29.071138+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:29.071144+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:29.071152+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:29.071167+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:29.071173+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:29.071257+00:00", "trade", 5.36, 142.0]
["2026-09-08T19:45:29.071258+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:45:29.071258+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:45:29.071371+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:29.071474+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:45:29.071481+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:29.071537+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:29.071562+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:29.071563+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:45:29.071582+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:29.071589+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:29.071634+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:29.071917+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:29.072272+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:29.072281+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:29.072296+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:29.072311+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:29.072775+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:29.072801+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:29.076359+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:45:29.171588+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:29.171620+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:29.798018+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:29.798476+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:29.839001+00:00", "trade", 5.3617, 200.0]
["2026-09-08T19:45:29.839276+00:00", "trade", 5.36, 265.0]
["2026-09-08T19:45:29.839322+00:00", "trade", 5.365, 10.0]
["2026-09-08T19:45:29.840001+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:29.840050+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:30.050297+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:30.050773+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:45:30.099167+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:45:30.109418+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:45:30.677178+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:45:30.677180+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:45:30.677181+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:45:30.677181+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:30.677183+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:30.677186+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:45:30.677188+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:30.677196+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:30.677205+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:30.677395+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:45:30.677469+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:45:30.677471+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:45:30.677471+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.677544+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.677551+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.677891+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.677952+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678141+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678170+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678178+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678185+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678220+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678400+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678516+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678685+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678706+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678791+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678854+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678863+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678890+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678916+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678935+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.678995+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.679120+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:45:30.679313+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.679332+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.680123+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.680430+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.681326+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.681334+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.681350+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:45:30.681437+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.682540+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.683008+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.684574+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.943895+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.943921+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.944187+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.944461+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.945343+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.945376+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:30.945780+00:00", "quote", 5.35, 5.38]
["2026-09-08T19:45:31.125874+00:00", "trade", 5.3635, 187.0]
["2026-09-08T19:45:31.129489+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:45:31.429556+00:00", "trade", 5.365, 1500.0]
["2026-09-08T19:45:32.372784+00:00", "trade", 5.36, 83.0]
["2026-09-08T19:45:32.441953+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:32.442051+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:32.442065+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:32.442118+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:32.443968+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:32.490531+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:45:32.988006+00:00", "trade", 5.36, 9.0]
["2026-09-08T19:45:33.015998+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:33.167633+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:33.169865+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:33.169972+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:33.170293+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:33.170886+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:33.170937+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:33.171804+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:33.171862+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:33.178325+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:45:33.684150+00:00", "trade", 5.3681, 200.0]
["2026-09-08T19:45:33.845875+00:00", "trade", 5.3681, 200.0]
["2026-09-08T19:45:35.449061+00:00", "trade", 5.3505, 600.0]
["2026-09-08T19:45:35.449933+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:35.449936+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:35.449943+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:35.450476+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:35.453949+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:45:36.283547+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:36.283586+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:36.283615+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:36.283628+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:36.283676+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:36.284052+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:36.643003+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:37.094241+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:37.094283+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:37.309317+00:00", "trade", 5.3691, 4.0]
["2026-09-08T19:45:37.452247+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:45:37.452247+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:37.452279+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:37.452284+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:37.452285+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:45:37.452298+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:37.452304+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452311+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452318+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452324+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452339+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452345+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452352+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452404+00:00", "trade", 5.35, 62.0]
["2026-09-08T19:45:37.452408+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452520+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452540+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452550+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452571+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:45:37.452590+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452747+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452754+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452774+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452818+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452852+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:37.452861+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.452971+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.453084+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.453502+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.453830+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.453855+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.454453+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.455610+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.455672+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.455695+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.456440+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.456464+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.456577+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.456980+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.536349+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.536380+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.552612+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.552635+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.552844+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.552866+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:37.553168+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:37.553247+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:45:38.034661+00:00", "trade", 5.35, 166.0]
["2026-09-08T19:45:38.034662+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:45:38.361059+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:45:38.361073+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:45:38.361084+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:45:38.361098+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:45:38.361115+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:45:38.361433+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:45:38.361563+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:45:38.551022+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:38.551047+00:00", "trade", 5.36, 7.0]
["2026-09-08T19:45:38.551052+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:38.552229+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:38.552248+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:38.552604+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:38.552624+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:38.552645+00:00", "quote", 5.34, 5.37]
["2026-09-08T19:45:38.655623+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:45:39.176473+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:45:39.176851+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:45:39.232735+00:00", "trade", 5.355, 300.0]
["2026-09-08T19:45:39.718447+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:45:40.334766+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:40.334795+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:40.334801+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:40.357651+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:40.420985+00:00", "trade", 5.35, 1.0]
["2026-09-08T19:45:40.421049+00:00", "trade", 5.35, 4.0]
["2026-09-08T19:45:40.484399+00:00", "trade", 5.35, 99.0]
["2026-09-08T19:45:40.945978+00:00", "trade", 5.3425, 5.0]
["2026-09-08T19:45:41.648851+00:00", "trade", 5.35, 40.0]
["2026-09-08T19:45:41.648921+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:41.648947+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:41.648954+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:41.731955+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:41.731962+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:41.731986+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:41.732230+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:41.732925+00:00", "trade", 5.35, 6.0]
["2026-09-08T19:45:42.207749+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:43.120636+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:45:43.787091+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:43.787425+00:00", "trade", 5.359, 100.0]
["2026-09-08T19:45:44.221068+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:44.223247+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:44.849698+00:00", "trade", 5.3541, 50.0]
["2026-09-08T19:45:45.206295+00:00", "trade", 5.35, 40.0]
["2026-09-08T19:45:46.644275+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:47.797244+00:00", "trade", 5.355, 7.0]
["2026-09-08T19:45:48.715816+00:00", "trade", 5.3538, 1700.0]
["2026-09-08T19:45:48.975343+00:00", "trade", 5.355, 500.0]
["2026-09-08T19:45:48.976113+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:45:48.976608+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:45:49.528652+00:00", "trade", 5.355, 2500.0]
["2026-09-08T19:45:49.693848+00:00", "trade", 5.355, 3.0]
["2026-09-08T19:45:51.281799+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:51.282687+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:51.654751+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:51.828971+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:51.828997+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.027144+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:45:52.078849+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:45:52.079958+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:52.079958+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.079960+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:45:52.079961+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:52.079963+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:45:52.079964+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.079971+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.079989+00:00", "trade", 5.35, 131.0]
["2026-09-08T19:45:52.079992+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:45:52.079992+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.079998+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.080005+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.080012+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.080025+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.080031+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.080037+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:45:52.080045+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:45:52.080051+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:45:52.080343+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:45:52.080343+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:45:52.080466+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:52.080643+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:52.180023+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:52.180048+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:45:52.180745+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:52.180797+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:52.181310+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:52.656529+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:53.123788+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:53.126166+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:53.126173+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:45:53.126178+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:45:53.126185+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:45:53.126186+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:45:53.126192+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:45:53.126197+00:00", "trade", 5.33, 7.0]
["2026-09-08T19:45:53.126198+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:45:53.126284+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:45:53.126415+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:45:53.126693+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:45:53.126706+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:45:53.126962+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:45:53.127146+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:45:53.127155+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:45:53.127478+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:45:53.127652+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:53.127677+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:45:53.127807+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.166577+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.166605+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:45:53.166627+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:45:53.204888+00:00", "trade", 5.3228, 1600.0]
["2026-09-08T19:45:53.222379+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:45:53.646665+00:00", "trade", 5.3499, 9.0]
["2026-09-08T19:45:53.765361+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:45:53.891627+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:45:53.891691+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.891738+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.891762+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:45:53.891764+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.892831+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.892906+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.892949+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:45:53.893141+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.893165+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.894196+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.894217+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:45:53.894648+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.894673+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.895708+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:53.895732+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:45:54.335203+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:45:54.335203+00:00", "trade", 5.32, 73.0]
["2026-09-08T19:45:54.335208+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:45:54.335231+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:45:54.335316+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:45:54.335335+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:54.335359+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:54.355932+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:45:54.390276+00:00", "trade", 5.34, 82.0]
["2026-09-08T19:45:54.391447+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:45:54.391488+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:45:54.642236+00:00", "trade", 5.3479, 25.0]
["2026-09-08T19:45:54.968195+00:00", "trade", 5.3489, 56.0]
["2026-09-08T19:45:55.392538+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:45:56.471365+00:00", "trade", 5.3375, 13.0]
["2026-09-08T19:45:56.549981+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:56.550008+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:56.550012+00:00", "trade", 5.33, 18.0]
["2026-09-08T19:45:56.551888+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:56.551894+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:56.553773+00:00", "trade", 5.33, 300.0]
["2026-09-08T19:45:56.553996+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:56.571630+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:45:56.571880+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:45:56.572219+00:00", "trade", 5.3201, 300.0]
["2026-09-08T19:45:56.572308+00:00", "trade", 5.32, 500.0]
["2026-09-08T19:45:56.572577+00:00", "trade", 5.3201, 100.0]
["2026-09-08T19:45:56.572931+00:00", "trade", 5.3201, 500.0]
["2026-09-08T19:45:56.573653+00:00", "trade", 5.32, 282.0]
["2026-09-08T19:45:56.574131+00:00", "trade", 5.3201, 282.0]
["2026-09-08T19:45:56.756484+00:00", "trade", 5.3399, 99.0]
["2026-09-08T19:45:57.342439+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:57.342465+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:57.342538+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:45:57.343047+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:57.345739+00:00", "trade", 5.3204, 280.0]
["2026-09-08T19:45:57.346444+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:45:58.638687+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:00.068948+00:00", "trade", 5.33, 600.0]
["2026-09-08T19:46:00.322722+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:00.322756+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:00.531716+00:00", "trade", 5.3394, 200.0]
["2026-09-08T19:46:00.667233+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:00.798351+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:01.241932+00:00", "trade", 5.3225, 4.0]
["2026-09-08T19:46:01.243758+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:46:01.938342+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:46:02.127846+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:46:02.140289+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:46:02.326524+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:46:03.990512+00:00", "trade", 5.34, 368.0]
["2026-09-08T19:46:03.992586+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:46:04.769195+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:05.146979+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:46:05.148281+00:00", "trade", 5.325, 9.0]
["2026-09-08T19:46:05.148365+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:46:05.153549+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:46:05.159968+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:46:05.160052+00:00", "trade", 5.33, 400.0]
["2026-09-08T19:46:05.160055+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:46:05.160055+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:05.160056+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:46:05.160056+00:00", "trade", 5.34, 300.0]
["2026-09-08T19:46:05.160097+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:05.160521+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:05.160528+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:05.167689+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:05.167696+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:05.167710+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:05.167717+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:05.167728+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:46:05.167729+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:05.167731+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.167733+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:46:05.167735+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:46:05.167736+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.167773+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.167839+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.167907+00:00", "trade", 5.35, 99.0]
["2026-09-08T19:46:05.168082+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168115+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168133+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168163+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168173+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168213+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168243+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168271+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168457+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168467+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168521+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.168548+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.173192+00:00", "trade", 5.3465, 200.0]
["2026-09-08T19:46:05.173399+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.173401+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:46:05.173401+00:00", "trade", 5.35, 300.0]
["2026-09-08T19:46:05.173403+00:00", "trade", 5.35, 40.0]
["2026-09-08T19:46:05.173406+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.173426+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.173439+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.173685+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.173973+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.177756+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.193684+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.211020+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:05.620617+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:46:06.762926+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.318201+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.318224+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.318232+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.318239+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.318245+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.318252+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.318270+00:00", "trade", 5.34, 5.0]
["2026-09-08T19:46:07.319492+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.323827+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.323842+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.382484+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:07.977896+00:00", "trade", 5.3358, 1000.0]
["2026-09-08T19:46:08.127776+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:08.127803+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:08.128007+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:08.128476+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:08.691414+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:09.306786+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:09.317239+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:09.317690+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:09.369283+00:00", "trade", 5.342, 5.0]
["2026-09-08T19:46:09.621931+00:00", "trade", 5.34, 240.0]
["2026-09-08T19:46:09.690467+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:46:10.194188+00:00", "trade", 5.33, 19.0]
["2026-09-08T19:46:11.756616+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:11.757427+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:11.757479+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:11.858107+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:12.220443+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:46:12.220994+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:46:12.222903+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:46:12.292458+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:12.293460+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:12.745209+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:13.395176+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:13.395203+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:13.395209+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:13.547137+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:13.776538+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:46:13.974430+00:00", "trade", 5.335, 17.0]
["2026-09-08T19:46:15.017061+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.039143+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.039171+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.040119+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.041939+00:00", "trade", 5.335, 10.0]
["2026-09-08T19:46:15.042339+00:00", "trade", 5.33, 49.0]
["2026-09-08T19:46:15.042341+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.042344+00:00", "trade", 5.33, 151.0]
["2026-09-08T19:46:15.042346+00:00", "trade", 5.33, 60.0]
["2026-09-08T19:46:15.042348+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.042355+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.042365+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.042371+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.042384+00:00", "trade", 5.33, 228.0]
["2026-09-08T19:46:15.042404+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.042418+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.042628+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:46:15.042633+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:46:15.042634+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:46:15.042767+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.042869+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:46:15.043033+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:46:15.043034+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:15.043082+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:15.043096+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:15.044192+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:15.045162+00:00", "trade", 5.325, 49.0]
["2026-09-08T19:46:15.045628+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:46:15.045833+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:15.045862+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:15.046085+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:46:15.046150+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:15.046177+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:15.142614+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:15.142645+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:15.142668+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:15.143030+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:15.143049+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:46:15.143052+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:15.192180+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:15.192208+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:15.192231+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:16.148282+00:00", "trade", 5.33, 99.0]
["2026-09-08T19:46:16.309258+00:00", "trade", 5.33, 300.0]
["2026-09-08T19:46:17.033359+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:46:17.119427+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:17.125274+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:46:17.125364+00:00", "trade", 5.325, 6.0]
["2026-09-08T19:46:17.126545+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:46:17.126602+00:00", "trade", 5.33, 14.0]
["2026-09-08T19:46:18.444142+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:18.444668+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:18.444771+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:18.867441+00:00", "trade", 5.325, 200.0]
["2026-09-08T19:46:19.047419+00:00", "trade", 5.32, 500.0]
["2026-09-08T19:46:19.205770+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:19.206482+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:21.742538+00:00", "trade", 5.3208, 2500.0]
["2026-09-08T19:46:23.839484+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:24.197296+00:00", "trade", 5.3299, 9.0]
["2026-09-08T19:46:24.851219+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:46:24.852261+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:46:25.162696+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:25.214599+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:25.221126+00:00", "trade", 5.3201, 100.0]
["2026-09-08T19:46:26.934976+00:00", "trade", 5.33, 220.0]
["2026-09-08T19:46:26.935854+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:46:27.197656+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:46:28.268075+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:46:28.766761+00:00", "trade", 5.3205, 100.0]
["2026-09-08T19:46:30.088524+00:00", "trade", 5.3299, 500.0]
["2026-09-08T19:46:30.339154+00:00", "trade", 5.3201, 3759.0]
["2026-09-08T19:46:30.440574+00:00", "trade", 5.325, 390.0]
["2026-09-08T19:46:31.651934+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:31.652220+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:36.207668+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:46:36.874431+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:36.874483+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:37.205251+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:37.543240+00:00", "trade", 5.3201, 1.0]
["2026-09-08T19:46:38.500213+00:00", "trade", 5.325, 200.0]
["2026-09-08T19:46:38.501223+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:46:39.076962+00:00", "trade", 5.3218, 200.0]
["2026-09-08T19:46:39.077492+00:00", "trade", 5.32, 276.0]
["2026-09-08T19:46:39.082920+00:00", "trade", 5.3222, 2900.0]
["2026-09-08T19:46:39.083793+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:39.196329+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:39.429964+00:00", "trade", 5.3244, 500.0]
["2026-09-08T19:46:40.053790+00:00", "trade", 5.3205, 2343.0]
["2026-09-08T19:46:40.292388+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:40.584827+00:00", "trade", 5.3297, 7.0]
["2026-09-08T19:46:40.854563+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:40.854628+00:00", "trade", 5.329, 200.0]
["2026-09-08T19:46:41.500760+00:00", "trade", 5.3245, 1.0]
["2026-09-08T19:46:41.523472+00:00", "trade", 5.321, 300.0]
["2026-09-08T19:46:43.658327+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:46:44.160879+00:00", "trade", 5.3213, 57.0]
["2026-09-08T19:46:46.334463+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:46:46.343309+00:00", "trade", 5.3202, 44.0]
["2026-09-08T19:46:46.343802+00:00", "trade", 5.3203, 3669.0]
["2026-09-08T19:46:46.356362+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:46:46.747228+00:00", "trade", 5.3227, 200.0]
["2026-09-08T19:46:47.029486+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:46:47.723804+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:46:48.232077+00:00", "trade", 5.3288, 1.0]
["2026-09-08T19:46:48.390022+00:00", "trade", 5.32, 860.0]
["2026-09-08T19:46:49.609812+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:49.939341+00:00", "trade", 5.3213, 2.0]
["2026-09-08T19:46:50.477446+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:50.533295+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:46:50.533703+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:46:50.938864+00:00", "trade", 5.325, 82.0]
["2026-09-08T19:46:51.529849+00:00", "trade", 5.325, 99.0]
["2026-09-08T19:46:53.455574+00:00", "trade", 5.3249, 13.0]
["2026-09-08T19:46:53.822089+00:00", "trade", 5.3287, 1.0]
["2026-09-08T19:46:54.606547+00:00", "trade", 5.3213, 4.0]
["2026-09-08T19:46:54.683353+00:00", "trade", 5.325, 300.0]
["2026-09-08T19:46:54.683374+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:46:54.683503+00:00", "trade", 5.325, 700.0]
["2026-09-08T19:46:56.206688+00:00", "trade", 5.325, 130.0]
["2026-09-08T19:46:56.279067+00:00", "trade", 5.329, 200.0]
["2026-09-08T19:46:57.298645+00:00", "trade", 5.32, 99.0]
["2026-09-08T19:46:57.562505+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:57.673775+00:00", "trade", 5.33, 53.0]
["2026-09-08T19:46:58.079292+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:46:59.292473+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:01.253338+00:00", "trade", 5.3213, 4.0]
["2026-09-08T19:47:01.780382+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:47:01.781156+00:00", "trade", 5.33, 95.0]
["2026-09-08T19:47:02.340009+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:47:02.465186+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:47:02.465252+00:00", "trade", 5.325, 5.0]
["2026-09-08T19:47:02.735789+00:00", "trade", 5.325, 5.0]
["2026-09-08T19:47:02.735798+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:47:05.172103+00:00", "trade", 5.3299, 20.0]
["2026-09-08T19:47:05.335040+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:47:05.744982+00:00", "trade", 5.325, 500.0]
["2026-09-08T19:47:06.819839+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:47:07.048630+00:00", "trade", 5.32, 159.0]
["2026-09-08T19:47:07.085488+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:07.920941+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:07.921720+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:47:10.209509+00:00", "trade", 5.3227, 8.0]
["2026-09-08T19:47:11.975111+00:00", "trade", 5.3201, 5.0]
["2026-09-08T19:47:12.587185+00:00", "trade", 5.3275, 1.0]
["2026-09-08T19:47:13.402946+00:00", "trade", 5.3201, 145.0]
["2026-09-08T19:47:14.039877+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:14.039904+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:14.040189+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:14.040407+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:14.368941+00:00", "trade", 5.3222, 1.0]
["2026-09-08T19:47:14.582873+00:00", "trade", 5.325, 7.0]
["2026-09-08T19:47:14.582875+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:47:14.585728+00:00", "trade", 5.32, 65.0]
["2026-09-08T19:47:14.710351+00:00", "trade", 5.325, 2500.0]
["2026-09-08T19:47:14.862170+00:00", "trade", 5.3213, 99.0]
["2026-09-08T19:47:15.178515+00:00", "trade", 5.3291, 725.0]
["2026-09-08T19:47:16.951191+00:00", "trade", 5.3254, 103.0]
["2026-09-08T19:47:18.005761+00:00", "trade", 5.3203, 3.0]
["2026-09-08T19:47:18.451084+00:00", "trade", 5.3223, 46.0]
["2026-09-08T19:47:18.595939+00:00", "trade", 5.325, 6.0]
["2026-09-08T19:47:18.596008+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:47:18.597179+00:00", "trade", 5.325, 13.0]
["2026-09-08T19:47:19.926084+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:47:20.763042+00:00", "trade", 5.3276, 500.0]
["2026-09-08T19:47:21.103085+00:00", "trade", 5.3201, 20.0]
["2026-09-08T19:47:21.280837+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:47:22.662909+00:00", "trade", 5.3208, 4675.0]
["2026-09-08T19:47:22.663274+00:00", "trade", 5.3208, 1.0]
["2026-09-08T19:47:22.738418+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:47:24.652957+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:47:24.928185+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:47:25.056086+00:00", "trade", 5.325, 649.0]
["2026-09-08T19:47:26.860989+00:00", "trade", 5.3297, 7.0]
["2026-09-08T19:47:27.237839+00:00", "trade", 5.325, 9.0]
["2026-09-08T19:47:27.237872+00:00", "trade", 5.32, 9.0]
["2026-09-08T19:47:27.268692+00:00", "trade", 5.3213, 50.0]
["2026-09-08T19:47:27.433297+00:00", "trade", 5.329, 200.0]
["2026-09-08T19:47:27.638848+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:47:28.052768+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:47:28.929534+00:00", "trade", 5.325, 1.0]
["2026-09-08T19:47:28.939181+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:47:28.939210+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:47:28.939323+00:00", "trade", 5.325, 238.0]
["2026-09-08T19:47:30.101133+00:00", "trade", 5.325, 6.0]
["2026-09-08T19:47:30.158915+00:00", "trade", 5.3285, 9.0]
["2026-09-08T19:47:30.236146+00:00", "trade", 5.325, 2.0]
["2026-09-08T19:47:31.121462+00:00", "trade", 5.32, 6.0]
["2026-09-08T19:47:31.407716+00:00", "trade", 5.325, 5.0]
["2026-09-08T19:47:31.611525+00:00", "trade", 5.3205, 160.0]
["2026-09-08T19:47:33.171132+00:00", "trade", 5.3201, 5.0]
["2026-09-08T19:47:33.224527+00:00", "trade", 5.33, 120.0]
["2026-09-08T19:47:34.245653+00:00", "trade", 5.325, 6.0]
["2026-09-08T19:47:34.883153+00:00", "trade", 5.325, 60.0]
["2026-09-08T19:47:37.329925+00:00", "trade", 5.3266, 250.0]
["2026-09-08T19:47:38.553087+00:00", "trade", 5.325, 500.0]
["2026-09-08T19:47:40.232829+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:47:40.232890+00:00", "trade", 5.325, 10.0]
["2026-09-08T19:47:40.232892+00:00", "trade", 5.32, 736.0]
["2026-09-08T19:47:40.232893+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:47:40.232894+00:00", "trade", 5.32, 990.0]
["2026-09-08T19:47:40.232907+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:47:40.232908+00:00", "trade", 5.32, 852.0]
["2026-09-08T19:47:40.232921+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.232934+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.232948+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233162+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233174+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:47:40.233175+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233176+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:47:40.233182+00:00", "trade", 5.32, 401.0]
["2026-09-08T19:47:40.233182+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233200+00:00", "trade", 5.32, 6885.0]
["2026-09-08T19:47:40.233201+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233223+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:47:40.233224+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:47:40.233227+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233235+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233237+00:00", "trade", 5.32, 214.0]
["2026-09-08T19:47:40.233245+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:47:40.233264+00:00", "trade", 5.32, 583.0]
["2026-09-08T19:47:40.233288+00:00", "trade", 5.32, 500.0]
["2026-09-08T19:47:40.233288+00:00", "trade", 5.32, 341.0]
["2026-09-08T19:47:40.233395+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233414+00:00", "trade", 5.325, 4.0]
["2026-09-08T19:47:40.233423+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233441+00:00", "trade", 5.32, 234.0]
["2026-09-08T19:47:40.233442+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233464+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233499+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233553+00:00", "trade", 5.32, 264.0]
["2026-09-08T19:47:40.233555+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:47:40.233555+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:47:40.233555+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:47:40.233559+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:47:40.233559+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.233561+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:47:40.233563+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:47:40.233563+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:47:40.233565+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:47:40.233566+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:47:40.233569+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:47:40.233571+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:47:40.233571+00:00", "trade", 5.32, 5.0]
["2026-09-08T19:47:40.233627+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.233655+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:47:40.233659+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.233681+00:00", "trade", 5.31, 14.0]
["2026-09-08T19:47:40.233681+00:00", "trade", 5.31, 389.0]
["2026-09-08T19:47:40.233681+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.233689+00:00", "trade", 5.31, 42.0]
["2026-09-08T19:47:40.233691+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:47:40.233761+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:47:40.233798+00:00", "trade", 5.31, 558.0]
["2026-09-08T19:47:40.233813+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:47:40.233863+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.233977+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.234043+00:00", "trade", 5.31, 1111.0]
["2026-09-08T19:47:40.234046+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.234053+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.234077+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.234217+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.234239+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.234247+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.234300+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.234307+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.234680+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.234769+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.236444+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:47:40.236729+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:47:40.237924+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:47:40.238178+00:00", "trade", 5.315, 1.0]
["2026-09-08T19:47:40.238242+00:00", "trade", 5.315, 3.0]
["2026-09-08T19:47:40.238763+00:00", "trade", 5.315, 9.0]
["2026-09-08T19:47:40.241134+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:47:40.241134+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:47:40.241153+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.241160+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.241166+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.241183+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.241351+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.241358+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.241366+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.241379+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:47:40.241381+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:47:40.241388+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:47:40.241451+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.241475+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.241504+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.241711+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.242018+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.246469+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:47:40.246934+00:00", "trade", 5.325, 45.0]
["2026-09-08T19:47:40.341619+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.362168+00:00", "trade", 5.321, 200.0]
["2026-09-08T19:47:40.405340+00:00", "trade", 5.321, 200.0]
["2026-09-08T19:47:40.437185+00:00", "trade", 5.321, 200.0]
["2026-09-08T19:47:40.480245+00:00", "trade", 5.321, 200.0]
["2026-09-08T19:47:40.545001+00:00", "trade", 5.321, 200.0]
["2026-09-08T19:47:40.672352+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.672381+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.672413+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.672680+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:40.673139+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:41.421801+00:00", "trade", 5.3201, 250.0]
["2026-09-08T19:47:43.736845+00:00", "trade", 5.3211, 31.0]
["2026-09-08T19:47:44.437415+00:00", "trade", 5.32, 1225.0]
["2026-09-08T19:47:44.439407+00:00", "trade", 5.3215, 1225.0]
["2026-09-08T19:47:44.442664+00:00", "trade", 5.33, 200.0]
["2026-09-08T19:47:44.442664+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:44.442665+00:00", "trade", 5.33, 66.0]
["2026-09-08T19:47:44.442668+00:00", "trade", 5.33, 34.0]
["2026-09-08T19:47:44.442675+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:47:44.442688+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:44.442695+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:44.442709+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:44.442723+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:44.442729+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:44.442737+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:44.442743+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:44.442748+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:47:44.442749+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:44.442753+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:47:44.442760+00:00", "trade", 5.33, 250.0]
["2026-09-08T19:47:44.442760+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:47:44.442851+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:47:44.442981+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:47:44.442988+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:47:44.442995+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:47:44.443035+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:47:44.443066+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:47:44.443066+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:47:44.443068+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:47:44.443068+00:00", "trade", 5.33, 5.0]
["2026-09-08T19:47:44.443068+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:44.443073+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:47:44.443073+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:47:44.443103+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:44.443690+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:44.443699+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:44.444023+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:44.543237+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:44.571991+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:47:44.660761+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:47:44.683795+00:00", "trade", 5.3391, 600.0]
["2026-09-08T19:47:45.230851+00:00", "trade", 5.335, 155.0]
["2026-09-08T19:47:45.234533+00:00", "trade", 5.335, 9.0]
["2026-09-08T19:47:45.234596+00:00", "trade", 5.335, 1.0]
["2026-09-08T19:47:46.278876+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:46.278902+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:46.279407+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:48.087866+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:47:50.861507+00:00", "trade", 5.3301, 100.0]
["2026-09-08T19:47:51.120597+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.120648+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.121467+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.121641+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.130658+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:47:51.130659+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:47:51.130661+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:47:51.130678+00:00", "trade", 5.34, 200.0]
["2026-09-08T19:47:51.130690+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:47:51.130692+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:47:51.130692+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.130694+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:47:51.130700+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.130701+00:00", "trade", 5.34, 500.0]
["2026-09-08T19:47:51.130702+00:00", "trade", 5.34, 60.0]
["2026-09-08T19:47:51.130714+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.130727+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.130737+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:47:51.130747+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.130767+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.130774+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.130781+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.130787+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.130969+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:47:51.131050+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:47:51.131051+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:47:51.131053+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:47:51.131053+00:00", "trade", 5.34, 75.0]
["2026-09-08T19:47:51.131055+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.131071+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:47:51.131072+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.131073+00:00", "trade", 5.34, 73.0]
["2026-09-08T19:47:51.131073+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:47:51.131078+00:00", "trade", 5.34, 27.0]
["2026-09-08T19:47:51.131078+00:00", "trade", 5.34, 169.0]
["2026-09-08T19:47:51.131080+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.131081+00:00", "trade", 5.34, 153.0]
["2026-09-08T19:47:51.131087+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.131113+00:00", "trade", 5.34, 428.0]
["2026-09-08T19:47:51.131119+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.131128+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.131155+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:47:51.131187+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:47:51.131187+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:47:51.131208+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:47:51.131215+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:47:51.131222+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:51.131230+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:51.131237+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:51.131246+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:51.131264+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:51.131314+00:00", "trade", 5.34, 22.0]
["2026-09-08T19:47:51.131944+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:51.131980+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:51.131991+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:51.132004+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:51.132640+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:47:51.132712+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:51.158403+00:00", "trade", 5.345, 50.0]
["2026-09-08T19:47:51.230721+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:52.039773+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:52.039774+00:00", "trade", 5.345, 100.0]
["2026-09-08T19:47:52.039775+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:47:52.039787+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:52.039801+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:52.039814+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:52.039818+00:00", "trade", 5.35, 250.0]
["2026-09-08T19:47:52.039838+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:52.040029+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:47:52.040084+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:47:52.040110+00:00", "quote", 5.35, 5.35]
["2026-09-08T19:47:52.040117+00:00", "quote", 5.35, 5.35]
["2026-09-08T19:47:52.040158+00:00", "quote", 5.35, 5.35]
["2026-09-08T19:47:52.040193+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:47:52.040196+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:47:52.040196+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:47:52.040196+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:47:52.040196+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.040213+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.040792+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.040821+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.040843+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.041601+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.041609+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.041656+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.041695+00:00", "trade", 5.35, 30.0]
["2026-09-08T19:47:52.041696+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:47:52.041697+00:00", "trade", 5.35, 70.0]
["2026-09-08T19:47:52.041697+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.045122+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.045566+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.812085+00:00", "trade", 5.355, 6.0]
["2026-09-08T19:47:52.980331+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:52.980357+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:53.365652+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:53.752602+00:00", "trade", 5.35, 9.0]
["2026-09-08T19:47:54.536406+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:47:54.997524+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:54.997552+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:54.997566+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:54.997590+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.048727+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.048759+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.048766+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.068598+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:47:55.070015+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:47:55.094968+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.094996+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.300249+00:00", "trade", 5.35, 5.0]
["2026-09-08T19:47:55.694400+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.694439+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.695450+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:47:55.695514+00:00", "trade", 5.355, 2.0]
["2026-09-08T19:47:55.854198+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.854225+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.903552+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:55.903581+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:56.006454+00:00", "trade", 5.3599, 169.0]
["2026-09-08T19:47:56.466322+00:00", "trade", 5.355, 200.0]
["2026-09-08T19:47:56.506277+00:00", "trade", 5.3513, 3.0]
["2026-09-08T19:47:56.663165+00:00", "trade", 5.359, 200.0]
["2026-09-08T19:47:56.669483+00:00", "trade", 5.355, 400.0]
["2026-09-08T19:47:56.709467+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:56.709492+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:56.710069+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:47:56.711590+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:47:56.940445+00:00", "trade", 5.359, 200.0]
["2026-09-08T19:47:57.387907+00:00", "trade", 5.3599, 200.0]
["2026-09-08T19:47:57.421031+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:57.606719+00:00", "trade", 5.359, 200.0]
["2026-09-08T19:47:57.784736+00:00", "trade", 5.3599, 200.0]
["2026-09-08T19:47:58.178236+00:00", "trade", 5.355, 200.0]
["2026-09-08T19:47:58.392109+00:00", "trade", 5.359, 200.0]
["2026-09-08T19:47:58.457462+00:00", "trade", 5.35, 19.0]
["2026-09-08T19:47:58.465222+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465229+00:00", "trade", 5.36, 147.0]
["2026-09-08T19:47:58.465229+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465235+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465236+00:00", "trade", 5.36, 1753.0]
["2026-09-08T19:47:58.465237+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:47:58.465238+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:47:58.465243+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465249+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465253+00:00", "trade", 5.36, 13.0]
["2026-09-08T19:47:58.465257+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465261+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:47:58.465272+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465279+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465299+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465306+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465312+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465629+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465651+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:47:58.465652+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:47:58.465668+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:47:58.465690+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:47:58.465691+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:47:58.465709+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465728+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:47:58.465732+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:47:58.466163+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:47:58.466568+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:47:58.466775+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:47:58.467237+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:47:58.566499+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:47:58.666931+00:00", "trade", 5.3619, 200.0]
["2026-09-08T19:47:59.671901+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:47:59.671928+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:47:59.726018+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:47:59.786992+00:00", "trade", 5.3799, 100.0]
["2026-09-08T19:47:59.798750+00:00", "trade", 5.37, 200.0]
["2026-09-08T19:47:59.798791+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.800103+00:00", "trade", 5.37, 400.0]
["2026-09-08T19:47:59.801900+00:00", "trade", 5.38, 70.0]
["2026-09-08T19:47:59.801901+00:00", "trade", 5.38, 56.0]
["2026-09-08T19:47:59.801902+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:47:59.801904+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:47:59.801929+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.801935+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.801942+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.801948+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.801969+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.801975+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.801988+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802201+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802201+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802202+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802204+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802205+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802209+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802212+00:00", "trade", 5.37, 54.0]
["2026-09-08T19:47:59.802212+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802212+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802213+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802215+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802221+00:00", "trade", 5.37, 15.0]
["2026-09-08T19:47:59.802222+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802226+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:47:59.802227+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:47:59.802228+00:00", "trade", 5.37, 45.0]
["2026-09-08T19:47:59.802229+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802230+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802230+00:00", "trade", 5.37, 49.0]
["2026-09-08T19:47:59.802235+00:00", "trade", 5.38, 360.0]
["2026-09-08T19:47:59.802236+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802240+00:00", "trade", 5.37, 6.0]
["2026-09-08T19:47:59.802242+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802244+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802247+00:00", "trade", 5.38, 636.0]
["2026-09-08T19:47:59.802249+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802308+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:47:59.802322+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:47:59.802325+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802326+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:47:59.802331+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802331+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802332+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802338+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802345+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802352+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:47:59.802354+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:47:59.802358+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:47:59.802365+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:47:59.802372+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:47:59.802471+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:47:59.802497+00:00", "quote", 5.37, 5.37]
["2026-09-08T19:47:59.802547+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:47:59.802641+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:47:59.802641+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:47:59.802641+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:47:59.802641+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:47:59.802649+00:00", "trade", 5.37, 60.0]
["2026-09-08T19:47:59.802679+00:00", "quote", 5.37, 5.37]
["2026-09-08T19:47:59.802708+00:00", "quote", 5.37, 5.37]
["2026-09-08T19:47:59.802713+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:47:59.802741+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:47:59.802755+00:00", "quote", 5.37, 5.37]
["2026-09-08T19:47:59.802769+00:00", "quote", 5.37, 5.37]
["2026-09-08T19:47:59.802770+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:47:59.802794+00:00", "trade", 5.37, 130.0]
["2026-09-08T19:47:59.802800+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:47:59.802802+00:00", "quote", 5.37, 5.37]
["2026-09-08T19:47:59.802807+00:00", "trade", 5.37, 19.0]
["2026-09-08T19:47:59.802817+00:00", "quote", 5.37, 5.37]
["2026-09-08T19:47:59.802825+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:47:59.802914+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:47:59.802980+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:47:59.802987+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:47:59.802999+00:00", "trade", 5.37, 25.0]
["2026-09-08T19:47:59.803759+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:47:59.803944+00:00", "trade", 5.37, 25.0]
["2026-09-08T19:47:59.804704+00:00", "trade", 5.38, 30.0]
["2026-09-08T19:47:59.806290+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:47:59.808385+00:00", "trade", 5.365, 6.0]
["2026-09-08T19:48:00.151898+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:48:00.152271+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:48:01.108719+00:00", "trade", 5.37, 580.0]
["2026-09-08T19:48:01.109084+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:48:01.293421+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.293449+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.425127+00:00", "trade", 5.3613, 4.0]
["2026-09-08T19:48:01.596413+00:00", "trade", 5.36, 250.0]
["2026-09-08T19:48:01.704123+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838236+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838237+00:00", "trade", 5.36, 32.0]
["2026-09-08T19:48:01.838239+00:00", "trade", 5.36, 68.0]
["2026-09-08T19:48:01.838241+00:00", "trade", 5.36, 134.0]
["2026-09-08T19:48:01.838243+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838247+00:00", "trade", 5.36, 66.0]
["2026-09-08T19:48:01.838248+00:00", "trade", 5.36, 32.0]
["2026-09-08T19:48:01.838250+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838265+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:48:01.838267+00:00", "trade", 5.36, 68.0]
["2026-09-08T19:48:01.838270+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:48:01.838272+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838280+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838294+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838302+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838309+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838315+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838320+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:48:01.838328+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:01.838329+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838336+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838342+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838349+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838356+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838626+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:01.838628+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:48:01.838628+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:01.838628+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:01.838634+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:01.838699+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.838706+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.838712+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.838718+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.838733+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.838749+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.838796+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.838861+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.839076+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.839106+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.839366+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.839561+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.840351+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:01.858863+00:00", "trade", 5.355, 80.0]
["2026-09-08T19:48:01.938286+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:02.107076+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:02.111710+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:48:02.755789+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:02.756745+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:02.921251+00:00", "trade", 5.3588, 100.0]
["2026-09-08T19:48:03.032549+00:00", "trade", 5.3501, 194.0]
["2026-09-08T19:48:03.032701+00:00", "trade", 5.3501, 300.0]
["2026-09-08T19:48:03.253120+00:00", "trade", 5.3513, 2.0]
["2026-09-08T19:48:03.295297+00:00", "trade", 5.35, 28.0]
["2026-09-08T19:48:03.371503+00:00", "trade", 5.3513, 1.0]
["2026-09-08T19:48:03.810587+00:00", "trade", 5.3505, 500.0]
["2026-09-08T19:48:03.881430+00:00", "trade", 5.355, 130.0]
["2026-09-08T19:48:04.980313+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:05.828019+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:05.828183+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:05.828670+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:05.830007+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:05.830491+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:05.983712+00:00", "trade", 5.359, 171.0]
["2026-09-08T19:48:05.984089+00:00", "trade", 5.359, 1.0]
["2026-09-08T19:48:06.154666+00:00", "trade", 5.3513, 1.0]
["2026-09-08T19:48:06.256360+00:00", "trade", 5.351, 200.0]
["2026-09-08T19:48:06.280419+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:06.281134+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:06.281542+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:06.561826+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:48:07.070371+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:07.177221+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:48:08.070213+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:08.322708+00:00", "trade", 5.35, 19.0]
["2026-09-08T19:48:08.376469+00:00", "trade", 5.355, 123.0]
["2026-09-08T19:48:08.536491+00:00", "trade", 5.3501, 2.0]
["2026-09-08T19:48:08.746206+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:08.746233+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:08.746249+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:08.747241+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:08.747344+00:00", "trade", 5.355, 6.0]
["2026-09-08T19:48:08.747405+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:48:08.837715+00:00", "trade", 5.36, 14.0]
["2026-09-08T19:48:08.860687+00:00", "trade", 5.3306, 4.0]
["2026-09-08T19:48:08.888976+00:00", "trade", 5.36, 183.0]
["2026-09-08T19:48:08.893693+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:48:08.894167+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:48:08.894414+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:48:09.069982+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:09.070008+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:09.824819+00:00", "trade", 5.356, 90.0]
["2026-09-08T19:48:10.110288+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.110295+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.110313+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.185528+00:00", "trade", 5.3599, 9.0]
["2026-09-08T19:48:10.248626+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.845996+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.845999+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:10.846000+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:10.846002+00:00", "trade", 5.36, 294.0]
["2026-09-08T19:48:10.846004+00:00", "trade", 5.36, 54.0]
["2026-09-08T19:48:10.846007+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:10.846007+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:48:10.846007+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846010+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:48:10.846010+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:48:10.846014+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846021+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846023+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:10.846027+00:00", "trade", 5.36, 90.0]
["2026-09-08T19:48:10.846028+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846035+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846041+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846047+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:48:10.846069+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846075+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846088+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846103+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846124+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:10.846403+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:10.847572+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:48:10.848012+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:48:11.604241+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:12.116348+00:00", "trade", 5.3697, 200.0]
["2026-09-08T19:48:12.666757+00:00", "trade", 5.3618, 200.0]
["2026-09-08T19:48:12.666785+00:00", "trade", 5.362, 100.0]
["2026-09-08T19:48:12.667136+00:00", "trade", 5.365, 65.0]
["2026-09-08T19:48:12.688074+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:12.857663+00:00", "trade", 5.3687, 10.0]
["2026-09-08T19:48:14.769866+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:48:15.633793+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:48:15.634580+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:15.634606+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:15.635031+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:15.635167+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:15.838854+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:15.838946+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:15.838996+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:15.882764+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:15.882790+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:15.882858+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:16.810648+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:17.939990+00:00", "trade", 5.365, 3.0]
["2026-09-08T19:48:18.595679+00:00", "trade", 5.365, 9.0]
["2026-09-08T19:48:18.601177+00:00", "trade", 5.365, 113.0]
["2026-09-08T19:48:18.601298+00:00", "trade", 5.37, 113.0]
["2026-09-08T19:48:19.429465+00:00", "trade", 5.3605, 74.0]
["2026-09-08T19:48:20.969695+00:00", "trade", 5.3611, 341.0]
["2026-09-08T19:48:20.969722+00:00", "trade", 5.365, 10.0]
["2026-09-08T19:48:20.990094+00:00", "trade", 5.3613, 2.0]
["2026-09-08T19:48:20.990465+00:00", "trade", 5.3613, 1.0]
["2026-09-08T19:48:21.995831+00:00", "trade", 5.3695, 1000.0]
["2026-09-08T19:48:22.175456+00:00", "trade", 5.3601, 300.0]
["2026-09-08T19:48:22.779592+00:00", "trade", 5.3613, 44.0]
["2026-09-08T19:48:22.779964+00:00", "trade", 5.3613, 1.0]
["2026-09-08T19:48:23.390938+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:23.390964+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:23.391625+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:23.896254+00:00", "trade", 5.365, 10.0]
["2026-09-08T19:48:23.910574+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:23.910576+00:00", "trade", 5.36, 70.0]
["2026-09-08T19:48:23.910580+00:00", "trade", 5.36, 29.0]
["2026-09-08T19:48:23.910603+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:23.910617+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:23.910630+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:23.910676+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:23.910684+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:23.910691+00:00", "trade", 5.36, 6.0]
["2026-09-08T19:48:23.910696+00:00", "trade", 5.36, 14.0]
["2026-09-08T19:48:23.910716+00:00", "trade", 5.36, 36.0]
["2026-09-08T19:48:23.910731+00:00", "trade", 5.36, 124.0]
["2026-09-08T19:48:23.910732+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:23.910752+00:00", "trade", 5.36, 76.0]
["2026-09-08T19:48:23.910753+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:48:23.910753+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:23.910890+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:23.910952+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:23.912064+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:23.912087+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:23.912094+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:23.912110+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:23.912134+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:23.912141+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:23.912643+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:23.940536+00:00", "trade", 5.359, 20.0]
["2026-09-08T19:48:23.989461+00:00", "trade", 5.355, 159.0]
["2026-09-08T19:48:24.335574+00:00", "trade", 5.355, 1.0]
["2026-09-08T19:48:25.180693+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:25.180712+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:25.192757+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:25.192759+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:25.192764+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:48:25.192778+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:25.192791+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:48:25.192791+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:25.192792+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:48:25.192799+00:00", "trade", 5.36, 2000.0]
["2026-09-08T19:48:25.192799+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:25.192805+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:25.192811+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:25.192891+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:25.192896+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:25.192954+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:25.192978+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:25.193059+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:48:25.193292+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:48:25.194015+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:25.194148+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:25.194158+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:25.194916+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:48:25.225632+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:25.226635+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:25.292955+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:25.292981+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:25.293307+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:25.293637+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:25.328438+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:26.277401+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:26.277408+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:26.277415+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:26.277443+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:26.277507+00:00", "trade", 5.36, 11.0]
["2026-09-08T19:48:26.278442+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:26.278606+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:26.278615+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:26.278850+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:26.281410+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:26.287492+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:26.348244+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:26.348251+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:26.348258+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:26.348282+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:26.348352+00:00", "trade", 5.36, 3.0]
["2026-09-08T19:48:26.349435+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:26.349446+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:26.349889+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:26.352251+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:26.358364+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:27.348650+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:27.587447+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:27.587462+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:27.587528+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:27.696312+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:27.956855+00:00", "trade", 5.36, 370.0]
["2026-09-08T19:48:27.958298+00:00", "trade", 5.36, 1630.0]
["2026-09-08T19:48:27.959332+00:00", "trade", 5.365, 25.0]
["2026-09-08T19:48:27.959395+00:00", "trade", 5.365, 25.0]
["2026-09-08T19:48:29.199611+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:30.878286+00:00", "trade", 5.3691, 1500.0]
["2026-09-08T19:48:32.231220+00:00", "trade", 5.3611, 250.0]
["2026-09-08T19:48:35.035963+00:00", "trade", 5.365, 56.0]
["2026-09-08T19:48:35.036785+00:00", "trade", 5.365, 144.0]
["2026-09-08T19:48:35.037031+00:00", "trade", 5.365, 25.0]
["2026-09-08T19:48:35.037832+00:00", "trade", 5.365, 25.0]
["2026-09-08T19:48:35.038080+00:00", "trade", 5.365, 6.0]
["2026-09-08T19:48:36.927513+00:00", "trade", 5.3613, 2.0]
["2026-09-08T19:48:38.793740+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:48:38.794864+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:48:38.993376+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:38.993403+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:39.009169+00:00", "trade", 5.365, 10.0]
["2026-09-08T19:48:39.009198+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:39.174334+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:39.174382+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:39.210875+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:40.285320+00:00", "trade", 5.3545, 85.0]
["2026-09-08T19:48:40.474863+00:00", "trade", 5.3551, 20.0]
["2026-09-08T19:48:40.966966+00:00", "trade", 5.365, 150.0]
["2026-09-08T19:48:41.633569+00:00", "trade", 5.365, 45.0]
["2026-09-08T19:48:42.549160+00:00", "trade", 5.36, 15.0]
["2026-09-08T19:48:42.847190+00:00", "trade", 5.365, 2.0]
["2026-09-08T19:48:44.711251+00:00", "trade", 5.3602, 288.0]
["2026-09-08T19:48:45.657143+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:48:45.658244+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:48:45.877781+00:00", "trade", 5.36, 146.0]
["2026-09-08T19:48:45.878241+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:45.878288+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:45.878295+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:45.878941+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:47.790948+00:00", "trade", 5.365, 200.0]
["2026-09-08T19:48:47.868987+00:00", "trade", 5.365, 9.0]
["2026-09-08T19:48:48.748086+00:00", "trade", 5.365, 150.0]
["2026-09-08T19:48:48.751044+00:00", "trade", 5.3613, 2.0]
["2026-09-08T19:48:49.053565+00:00", "trade", 5.36, 9.0]
["2026-09-08T19:48:50.211434+00:00", "trade", 5.365, 3.0]
["2026-09-08T19:48:50.859262+00:00", "trade", 5.365, 200.0]
["2026-09-08T19:48:50.868918+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:50.870427+00:00", "trade", 5.36, 500.0]
["2026-09-08T19:48:50.870429+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870520+00:00", "trade", 5.36, 500.0]
["2026-09-08T19:48:50.870521+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870535+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:48:50.870800+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:50.870801+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:50.870803+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:50.870803+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:48:50.870804+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:48:50.870804+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870805+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870811+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870818+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870825+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870831+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870862+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870877+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870888+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870897+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870954+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.870961+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.871279+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.871357+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:50.872879+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:48:50.872956+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:48:51.281044+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:48:51.818483+00:00", "trade", 5.3612, 222.0]
["2026-09-08T19:48:52.148762+00:00", "trade", 5.3601, 60.0]
["2026-09-08T19:48:52.243975+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.244024+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.463141+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.604975+00:00", "trade", 5.3612, 100.0]
["2026-09-08T19:48:52.647241+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.648562+00:00", "trade", 5.36, 150.0]
["2026-09-08T19:48:52.649918+00:00", "trade", 5.36, 97.0]
["2026-09-08T19:48:52.650770+00:00", "trade", 5.365, 150.0]
["2026-09-08T19:48:52.651223+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651259+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:52.651333+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651384+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:52.651384+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651385+00:00", "trade", 5.36, 5.0]
["2026-09-08T19:48:52.651610+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651617+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651646+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651665+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651705+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651819+00:00", "quote", 5.36, 5.36]
["2026-09-08T19:48:52.651826+00:00", "quote", 5.36, 5.36]
["2026-09-08T19:48:52.651834+00:00", "trade", 5.36, 98.0]
["2026-09-08T19:48:52.651834+00:00", "quote", 5.36, 5.36]
["2026-09-08T19:48:52.651839+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:48:52.651842+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:48:52.651846+00:00", "trade", 5.36, 48.0]
["2026-09-08T19:48:52.651846+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:48:52.651849+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:48:52.651863+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651884+00:00", "trade", 5.365, 97.0]
["2026-09-08T19:48:52.651885+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651898+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651955+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.651958+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:48:52.651967+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:48:52.652021+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.652047+00:00", "trade", 5.36, 52.0]
["2026-09-08T19:48:52.652183+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.652190+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.652263+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.652282+00:00", "trade", 5.36, 48.0]
["2026-09-08T19:48:52.652285+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:48:52.652286+00:00", "trade", 5.36, 8.0]
["2026-09-08T19:48:52.652286+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.652301+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.652384+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.652407+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.653049+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.653431+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:48:52.653871+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:48:52.654567+00:00", "trade", 5.365, 48.0]
["2026-09-08T19:48:52.657501+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.657654+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.657661+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.657706+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.657730+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.658255+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.658548+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.658555+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.658594+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.672972+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.673942+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.678560+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.943380+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:52.943387+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148306+00:00", "trade", 5.365, 100.0]
["2026-09-08T19:48:53.148307+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:48:53.148308+00:00", "trade", 5.37, 5.0]
["2026-09-08T19:48:53.148310+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:48:53.148319+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148328+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148334+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148348+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148354+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148361+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148654+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148695+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148736+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:48:53.148737+00:00", "trade", 5.37, 407.0]
["2026-09-08T19:48:53.148738+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148883+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.148909+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.149034+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.149113+00:00", "trade", 5.37, 298.0]
["2026-09-08T19:48:53.149114+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.149238+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.153449+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.153482+00:00", "trade", 5.37, 168.0]
["2026-09-08T19:48:53.153482+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:53.161839+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:48:53.476630+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:54.262498+00:00", "trade", 5.365, 4000.0]
["2026-09-08T19:48:54.613708+00:00", "trade", 5.3613, 17.0]
["2026-09-08T19:48:55.456101+00:00", "trade", 5.3605, 500.0]
["2026-09-08T19:48:55.456942+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:55.457441+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:55.459662+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:55.767169+00:00", "trade", 5.365, 9.0]
["2026-09-08T19:48:56.304885+00:00", "trade", 5.36, 5.0]
["2026-09-08T19:48:56.708505+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:56.708556+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:56.959945+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:48:57.112805+00:00", "trade", 5.3613, 21.0]
["2026-09-08T19:49:00.030835+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.030836+00:00", "trade", 5.37, 190.0]
["2026-09-08T19:49:00.030836+00:00", "trade", 5.37, 181.0]
["2026-09-08T19:49:00.031319+00:00", "trade", 5.37, 200.0]
["2026-09-08T19:49:00.031363+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.031364+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:49:00.031466+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.079727+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:49:00.223642+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.223700+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.320689+00:00", "trade", 5.365, 160.0]
["2026-09-08T19:49:00.423186+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:49:00.903283+00:00", "trade", 5.3697, 186.0]
["2026-09-08T19:49:00.903591+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.903619+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.903938+00:00", "trade", 5.37, 99.0]
["2026-09-08T19:49:00.903951+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:49:00.903951+00:00", "trade", 5.37, 97.0]
["2026-09-08T19:49:00.903952+00:00", "trade", 5.37, 3.0]
["2026-09-08T19:49:00.903954+00:00", "trade", 5.37, 197.0]
["2026-09-08T19:49:00.903960+00:00", "trade", 5.37, 3.0]
["2026-09-08T19:49:00.903978+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.903982+00:00", "trade", 5.37, 48.0]
["2026-09-08T19:49:00.903984+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.903999+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.904005+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.904011+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.904070+00:00", "trade", 5.37, 29.0]
["2026-09-08T19:49:00.904220+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.904317+00:00", "trade", 5.37, 490.0]
["2026-09-08T19:49:00.904318+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.904330+00:00", "trade", 5.37, 49.0]
["2026-09-08T19:49:00.904331+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.904335+00:00", "trade", 5.37, 98.0]
["2026-09-08T19:49:00.904339+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:49:00.904359+00:00", "trade", 5.37, 182.0]
["2026-09-08T19:49:00.904360+00:00", "trade", 5.37, 14.0]
["2026-09-08T19:49:00.904360+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:49:00.904424+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:00.904431+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:00.904438+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:00.905469+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:00.905502+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:00.915198+00:00", "trade", 5.375, 2.0]
["2026-09-08T19:49:00.928946+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:49:01.004210+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:01.472354+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:01.472406+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:01.578017+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:01.592036+00:00", "trade", 5.375, 1000.0]
["2026-09-08T19:49:01.624438+00:00", "trade", 5.3713, 4.0]
["2026-09-08T19:49:02.114682+00:00", "trade", 5.3634, 1.0]
["2026-09-08T19:49:02.434234+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:02.434259+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:02.580425+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:03.841072+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:03.843424+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:03.881690+00:00", "trade", 5.3769, 500.0]
["2026-09-08T19:49:04.667425+00:00", "trade", 5.375, 895.0]
["2026-09-08T19:49:04.828857+00:00", "trade", 5.3701, 100.0]
["2026-09-08T19:49:05.086021+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:49:05.086043+00:00", "trade", 5.375, 50.0]
["2026-09-08T19:49:06.191442+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:06.280635+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:06.280775+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:06.300197+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:07.107534+00:00", "trade", 5.375, 1.0]
["2026-09-08T19:49:07.165270+00:00", "trade", 5.3769, 190.0]
["2026-09-08T19:49:08.028174+00:00", "trade", 5.375, 10.0]
["2026-09-08T19:49:08.035700+00:00", "trade", 5.3702, 300.0]
["2026-09-08T19:49:08.360725+00:00", "trade", 5.375, 9.0]
["2026-09-08T19:49:08.361028+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:08.416041+00:00", "trade", 5.3701, 26.0]
["2026-09-08T19:49:08.510948+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:08.781705+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:49:09.932136+00:00", "trade", 5.375, 5.0]
["2026-09-08T19:49:11.173705+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:11.183848+00:00", "trade", 5.3714, 1.0]
["2026-09-08T19:49:11.821107+00:00", "trade", 5.38, 51.0]
["2026-09-08T19:49:11.821171+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:11.851380+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:12.087874+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:12.127843+00:00", "trade", 5.3653, 15.0]
["2026-09-08T19:49:13.101212+00:00", "trade", 5.38, 15.0]
["2026-09-08T19:49:13.101741+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289383+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289427+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:49:13.289428+00:00", "trade", 5.38, 150.0]
["2026-09-08T19:49:13.289430+00:00", "trade", 5.38, 56.0]
["2026-09-08T19:49:13.289431+00:00", "trade", 5.38, 350.0]
["2026-09-08T19:49:13.289434+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:49:13.289438+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289457+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:49:13.289458+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:49:13.289465+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:49:13.289469+00:00", "trade", 5.38, 99.0]
["2026-09-08T19:49:13.289474+00:00", "trade", 5.38, 223.0]
["2026-09-08T19:49:13.289476+00:00", "trade", 5.38, 30.0]
["2026-09-08T19:49:13.289482+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289503+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289510+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289524+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289531+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289537+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289557+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289741+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289748+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:49:13.289836+00:00", "trade", 5.38, 2000.0]
["2026-09-08T19:49:13.289837+00:00", "trade", 5.38, 15.0]
["2026-09-08T19:49:13.289837+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:49:13.289896+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:49:13.289910+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:13.289916+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:13.290158+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:13.291099+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:13.390191+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:13.709942+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:13.710009+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:13.710127+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:49:13.818901+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:13.818947+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:13.850097+00:00", "trade", 5.385, 2.0]
["2026-09-08T19:49:13.865418+00:00", "trade", 5.3812, 100.0]
["2026-09-08T19:49:14.029891+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:14.310246+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:14.352213+00:00", "trade", 5.3887, 1.0]
["2026-09-08T19:49:14.352579+00:00", "trade", 5.3887, 1.0]
["2026-09-08T19:49:14.354592+00:00", "trade", 5.39, 106.0]
["2026-09-08T19:49:14.355915+00:00", "trade", 5.39, 144.0]
["2026-09-08T19:49:14.355928+00:00", "trade", 5.39, 16.0]
["2026-09-08T19:49:14.490544+00:00", "trade", 5.385, 100.0]
["2026-09-08T19:49:14.931014+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:15.300621+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:15.305589+00:00", "trade", 5.385, 1.0]
["2026-09-08T19:49:15.531342+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:15.611692+00:00", "trade", 5.3892, 2500.0]
["2026-09-08T19:49:15.795896+00:00", "trade", 5.3899, 330.0]
["2026-09-08T19:49:15.834481+00:00", "trade", 5.38, 2.0]
["2026-09-08T19:49:15.834555+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:16.152977+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:16.159075+00:00", "trade", 5.385, 1.0]
["2026-09-08T19:49:16.280323+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:16.351618+00:00", "trade", 5.385, 9.0]
["2026-09-08T19:49:16.753280+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:16.784424+00:00", "trade", 5.3801, 300.0]
["2026-09-08T19:49:17.377343+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:17.432981+00:00", "trade", 5.39, 2.0]
["2026-09-08T19:49:17.524535+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:17.524585+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:17.525095+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:17.614082+00:00", "trade", 5.3887, 20.0]
["2026-09-08T19:49:17.977680+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:18.598269+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:18.598277+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:19.099255+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:19.721459+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:20.285804+00:00", "trade", 5.385, 100.0]
["2026-09-08T19:49:20.322450+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:20.944338+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:21.279678+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:21.279732+00:00", "trade", 5.389, 400.0]
["2026-09-08T19:49:21.283828+00:00", "trade", 5.385, 25.0]
["2026-09-08T19:49:21.319089+00:00", "trade", 5.385, 25.0]
["2026-09-08T19:49:21.545359+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:22.089311+00:00", "trade", 5.3887, 75.0]
["2026-09-08T19:49:22.165010+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:22.666019+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:49:23.933980+00:00", "trade", 5.385, 10.0]
["2026-09-08T19:49:23.946767+00:00", "trade", 5.385, 6.0]
["2026-09-08T19:49:24.441916+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:49:24.698504+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:25.246401+00:00", "trade", 5.3702, 23.0]
["2026-09-08T19:49:25.300847+00:00", "trade", 5.3702, 31.0]
["2026-09-08T19:49:26.350814+00:00", "trade", 5.385, 1.0]
["2026-09-08T19:49:26.351937+00:00", "trade", 5.385, 9.0]
["2026-09-08T19:49:27.414759+00:00", "trade", 5.385, 9.0]
["2026-09-08T19:49:27.414773+00:00", "trade", 5.39, 9.0]
["2026-09-08T19:49:27.430703+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:49:27.430705+00:00", "trade", 5.39, 80.0]
["2026-09-08T19:49:27.430756+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:27.430769+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:27.431289+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:27.431296+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:28.052886+00:00", "trade", 5.39, 125.0]
["2026-09-08T19:49:28.056990+00:00", "trade", 5.385, 71.0]
["2026-09-08T19:49:28.431699+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:28.431750+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:28.465269+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:28.478427+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:28.478474+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:28.708292+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:28.829716+00:00", "trade", 5.385, 75.0]
["2026-09-08T19:49:29.509750+00:00", "trade", 5.3895, 800.0]
["2026-09-08T19:49:29.781162+00:00", "trade", 5.3899, 200.0]
["2026-09-08T19:49:29.953856+00:00", "trade", 5.3895, 2000.0]
["2026-09-08T19:49:29.975917+00:00", "trade", 5.39, 7.0]
["2026-09-08T19:49:29.975917+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:49:29.975918+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:49:29.975920+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:49:29.975925+00:00", "trade", 5.39, 74.0]
["2026-09-08T19:49:29.975925+00:00", "trade", 5.39, 36.0]
["2026-09-08T19:49:29.975942+00:00", "trade", 5.39, 404.0]
["2026-09-08T19:49:29.975942+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:29.976045+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:49:29.976282+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:49:29.976315+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:49:29.976316+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:49:29.976331+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:49:29.976348+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:49:29.976378+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:29.976393+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:29.977078+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:29.977436+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:29.977449+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:30.393582+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:30.395391+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:30.395830+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:30.615800+00:00", "trade", 5.3912, 100.0]
["2026-09-08T19:49:30.645515+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:30.645563+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:30.646475+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:30.684619+00:00", "trade", 5.395, 13.0]
["2026-09-08T19:49:30.693138+00:00", "trade", 5.395, 12.0]
["2026-09-08T19:49:30.741461+00:00", "trade", 5.39, 9.0]
["2026-09-08T19:49:30.933826+00:00", "trade", 5.3963, 200.0]
["2026-09-08T19:49:31.096332+00:00", "trade", 5.395, 250.0]
["2026-09-08T19:49:31.115458+00:00", "trade", 5.395, 250.0]
["2026-09-08T19:49:31.190226+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:31.190274+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:31.311907+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:31.615731+00:00", "trade", 5.39, 8.0]
["2026-09-08T19:49:32.325532+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:32.454020+00:00", "trade", 5.3987, 12.0]
["2026-09-08T19:49:32.664777+00:00", "trade", 5.3956, 4.0]
["2026-09-08T19:49:33.129024+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:49:33.419463+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:33.419488+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:34.130675+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:35.811100+00:00", "trade", 5.395, 100.0]
["2026-09-08T19:49:36.056857+00:00", "trade", 5.395, 30.0]
["2026-09-08T19:49:36.191737+00:00", "trade", 5.39, 25.0]
["2026-09-08T19:49:36.315134+00:00", "trade", 5.395, 500.0]
["2026-09-08T19:49:36.969853+00:00", "trade", 5.395, 900.0]
["2026-09-08T19:49:37.080767+00:00", "trade", 5.39, 262.0]
["2026-09-08T19:49:37.105509+00:00", "trade", 5.395, 100.0]
["2026-09-08T19:49:37.222532+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:37.532541+00:00", "trade", 5.395, 50.0]
["2026-09-08T19:49:38.336238+00:00", "trade", 5.3909, 1500.0]
["2026-09-08T19:49:38.488085+00:00", "trade", 5.3901, 10.0]
["2026-09-08T19:49:38.837910+00:00", "trade", 5.391, 104.0]
["2026-09-08T19:49:39.001050+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:39.339629+00:00", "trade", 5.3999, 284.0]
["2026-09-08T19:49:40.485282+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:40.814418+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:41.133397+00:00", "trade", 5.39, 169.0]
["2026-09-08T19:49:41.353495+00:00", "trade", 5.3927, 190.0]
["2026-09-08T19:49:41.733079+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:49:42.078727+00:00", "trade", 5.395, 200.0]
["2026-09-08T19:49:42.094588+00:00", "trade", 5.395, 200.0]
["2026-09-08T19:49:43.641523+00:00", "trade", 5.3901, 20.0]
["2026-09-08T19:49:44.200026+00:00", "trade", 5.395, 300.0]
["2026-09-08T19:49:45.114620+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:45.685647+00:00", "trade", 5.395, 926.0]
["2026-09-08T19:49:45.688032+00:00", "trade", 5.395, 1.0]
["2026-09-08T19:49:45.690777+00:00", "trade", 5.3926, 1.0]
["2026-09-08T19:49:47.012006+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:47.012032+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:47.355656+00:00", "trade", 5.3999, 9.0]
["2026-09-08T19:49:48.101657+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:48.359236+00:00", "trade", 5.3901, 50.0]
["2026-09-08T19:49:48.372341+00:00", "trade", 5.391, 500.0]
["2026-09-08T19:49:50.119855+00:00", "trade", 5.4, 5.0]
["2026-09-08T19:49:50.552232+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:49:51.017898+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:49:51.389007+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:49:51.777899+00:00", "trade", 5.395, 10.0]
["2026-09-08T19:49:52.579920+00:00", "trade", 5.391, 200.0]
["2026-09-08T19:49:53.050431+00:00", "trade", 5.3912, 100.0]
["2026-09-08T19:49:53.109299+00:00", "trade", 5.395, 175.0]
["2026-09-08T19:49:53.402708+00:00", "trade", 5.3999, 40.0]
["2026-09-08T19:49:53.557982+00:00", "trade", 5.395, 463.0]
["2026-09-08T19:49:53.559655+00:00", "trade", 5.3913, 15.0]
["2026-09-08T19:49:53.839123+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:54.875398+00:00", "trade", 5.3988, 100.0]
["2026-09-08T19:49:54.875707+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:54.875734+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:55.378032+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:55.378722+00:00", "trade", 5.395, 1.0]
["2026-09-08T19:49:55.626083+00:00", "trade", 5.395, 2500.0]
["2026-09-08T19:49:56.241387+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:49:56.241388+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:49:56.241390+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:49:56.241393+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:49:56.241413+00:00", "trade", 5.4, 185.0]
["2026-09-08T19:49:56.241415+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241422+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241435+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241443+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241450+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241462+00:00", "trade", 5.4, 98.0]
["2026-09-08T19:49:56.241477+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241479+00:00", "trade", 5.4, 380.0]
["2026-09-08T19:49:56.241480+00:00", "trade", 5.4, 87.0]
["2026-09-08T19:49:56.241482+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241483+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:49:56.241489+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:49:56.241490+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241493+00:00", "trade", 5.4, 2166.0]
["2026-09-08T19:49:56.241493+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241500+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:49:56.241504+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241505+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:49:56.241544+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:49:56.241554+00:00", "trade", 5.4, 163.0]
["2026-09-08T19:49:56.241556+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241579+00:00", "trade", 5.4, 137.0]
["2026-09-08T19:49:56.241588+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:49:56.241588+00:00", "trade", 5.4, 24.0]
["2026-09-08T19:49:56.241826+00:00", "trade", 5.4, 11.0]
["2026-09-08T19:49:56.241838+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241840+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:49:56.241853+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241860+00:00", "trade", 5.4, 72.0]
["2026-09-08T19:49:56.241860+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241868+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:49:56.241872+00:00", "trade", 5.4, 45.0]
["2026-09-08T19:49:56.241874+00:00", "trade", 5.4, 122.0]
["2026-09-08T19:49:56.241874+00:00", "trade", 5.4, 77.0]
["2026-09-08T19:49:56.241874+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:49:56.241875+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:49:56.241879+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:49:56.241935+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.241943+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.241950+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.241961+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.243175+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.243762+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.243799+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.244142+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.244578+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.244585+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:49:56.244586+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:49:56.244588+00:00", "trade", 5.41, 53.0]
["2026-09-08T19:49:56.244606+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.244613+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:49:56.244615+00:00", "trade", 5.41, 102.0]
["2026-09-08T19:49:56.244616+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:49:56.244620+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:49:56.244621+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:49:56.244623+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:49:56.244627+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:49:56.244634+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:49:56.244640+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:49:56.244647+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:49:56.244654+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:49:56.244660+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:49:56.244676+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.244685+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.244692+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.244699+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.244880+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.244979+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:49:56.244980+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:49:56.245108+00:00", "trade", 5.41, 60.0]
["2026-09-08T19:49:56.245496+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.245532+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.246088+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.249935+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.251344+00:00", "trade", 5.3762, 2.0]
["2026-09-08T19:49:56.261635+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:49:56.276882+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.277623+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.311396+00:00", "trade", 5.41, 54.0]
["2026-09-08T19:49:56.311560+00:00", "trade", 5.415, 54.0]
["2026-09-08T19:49:56.311865+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.765322+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.765371+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.766594+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:49:56.948334+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:49:57.065396+00:00", "trade", 5.415, 163.0]
["2026-09-08T19:49:57.448149+00:00", "trade", 5.4137, 500.0]
["2026-09-08T19:49:57.453677+00:00", "trade", 5.4135, 200.0]
["2026-09-08T19:49:57.492244+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:49:58.202774+00:00", "trade", 5.4183, 95.0]
["2026-09-08T19:49:58.207793+00:00", "trade", 5.418, 5.0]
["2026-09-08T19:49:58.674664+00:00", "trade", 5.4143, 13.0]
["2026-09-08T19:49:58.676819+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:49:59.344370+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:49:59.641061+00:00", "trade", 5.415, 750.0]
["2026-09-08T19:49:59.987755+00:00", "trade", 5.415, 190.0]
["2026-09-08T19:50:00.116964+00:00", "trade", 5.42, 23.0]
["2026-09-08T19:50:00.359536+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:00.766304+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:01.187176+00:00", "trade", 5.4197, 100.0]
["2026-09-08T19:50:01.205714+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:50:01.205740+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:01.205742+00:00", "trade", 5.415, 25.0]
["2026-09-08T19:50:01.205768+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:50:01.205777+00:00", "trade", 5.415, 10.0]
["2026-09-08T19:50:01.277266+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:50:01.402423+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:50:01.402435+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:01.402439+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:01.429017+00:00", "trade", 5.41, 400.0]
["2026-09-08T19:50:01.843050+00:00", "trade", 5.4113, 4.0]
["2026-09-08T19:50:02.193765+00:00", "trade", 5.4111, 200.0]
["2026-09-08T19:50:02.296353+00:00", "trade", 5.42, 2.0]
["2026-09-08T19:50:02.296362+00:00", "trade", 5.415, 2.0]
["2026-09-08T19:50:02.344467+00:00", "trade", 5.4101, 200.0]
["2026-09-08T19:50:02.667065+00:00", "trade", 5.411, 1500.0]
["2026-09-08T19:50:03.260928+00:00", "trade", 5.415, 950.0]
["2026-09-08T19:50:03.263056+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:50:03.266975+00:00", "trade", 5.4174, 1.0]
["2026-09-08T19:50:03.684846+00:00", "trade", 5.4199, 10000.0]
["2026-09-08T19:50:04.486495+00:00", "trade", 5.4101, 280.0]
["2026-09-08T19:50:05.153564+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:50:05.294247+00:00", "trade", 5.41, 9.0]
["2026-09-08T19:50:05.332930+00:00", "trade", 5.415, 25.0]
["2026-09-08T19:50:05.370404+00:00", "trade", 5.415, 33.0]
["2026-09-08T19:50:06.382141+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:50:06.382340+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:50:06.382410+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:06.486854+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:50:06.534225+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:06.534254+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:06.534800+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:06.572233+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:06.572267+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:06.618827+00:00", "trade", 5.42, 2.0]
["2026-09-08T19:50:06.630822+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:06.630850+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:06.634552+00:00", "trade", 5.4113, 1.0]
["2026-09-08T19:50:06.664003+00:00", "trade", 5.4168, 5.0]
["2026-09-08T19:50:06.681150+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:06.681186+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:06.747477+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:50:06.775169+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:06.811881+00:00", "trade", 5.419, 259.0]
["2026-09-08T19:50:06.812256+00:00", "trade", 5.419, 1.0]
["2026-09-08T19:50:07.356942+00:00", "trade", 5.42, 246.0]
["2026-09-08T19:50:07.853838+00:00", "trade", 5.4108, 500.0]
["2026-09-08T19:50:07.984206+00:00", "trade", 5.415, 30.0]
["2026-09-08T19:50:08.463915+00:00", "trade", 5.415, 20.0]
["2026-09-08T19:50:08.591782+00:00", "trade", 5.4015, 112.0]
["2026-09-08T19:50:09.242631+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:09.242654+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:09.242661+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:09.242709+00:00", "trade", 5.41, 25.0]
["2026-09-08T19:50:09.242773+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:09.242780+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:09.242811+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:09.279441+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:09.279816+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:09.418082+00:00", "trade", 5.4112, 100.0]
["2026-09-08T19:50:09.906387+00:00", "trade", 5.41, 61.0]
["2026-09-08T19:50:09.907766+00:00", "trade", 5.4187, 12.0]
["2026-09-08T19:50:10.242150+00:00", "trade", 5.415, 200.0]
["2026-09-08T19:50:10.586137+00:00", "trade", 5.415, 13.0]
["2026-09-08T19:50:10.776241+00:00", "trade", 5.411, 300.0]
["2026-09-08T19:50:11.294461+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:50:11.441878+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:11.441928+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:11.441995+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:11.442043+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:11.451847+00:00", "trade", 5.42, 288.0]
["2026-09-08T19:50:11.451877+00:00", "trade", 5.415, 288.0]
["2026-09-08T19:50:11.451893+00:00", "trade", 5.42, 300.0]
["2026-09-08T19:50:11.451910+00:00", "trade", 5.415, 300.0]
["2026-09-08T19:50:11.452055+00:00", "trade", 5.415, 338.0]
["2026-09-08T19:50:11.452452+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:11.452459+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:11.452537+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:11.452584+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:11.786510+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:11.833887+00:00", "trade", 5.415, 98.0]
["2026-09-08T19:50:11.833903+00:00", "trade", 5.41, 98.0]
["2026-09-08T19:50:11.834036+00:00", "trade", 5.415, 202.0]
["2026-09-08T19:50:11.993373+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.310510+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.371123+00:00", "trade", 5.4101, 1.0]
["2026-09-08T19:50:12.436524+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:12.436525+00:00", "trade", 5.41, 95.0]
["2026-09-08T19:50:12.437105+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.437123+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.437164+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.437704+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.442453+00:00", "trade", 5.4104, 180.0]
["2026-09-08T19:50:12.491258+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.541689+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.541739+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.637036+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.959620+00:00", "trade", 5.4113, 5.0]
["2026-09-08T19:50:12.962605+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.963016+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.963030+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.963063+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.963086+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:12.981106+00:00", "trade", 5.4114, 3.0]
["2026-09-08T19:50:13.028073+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.261120+00:00", "trade", 5.415, 50.0]
["2026-09-08T19:50:13.261142+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:50:13.261146+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:50:13.261148+00:00", "trade", 5.42, 900.0]
["2026-09-08T19:50:13.261152+00:00", "trade", 5.42, 95.0]
["2026-09-08T19:50:13.261202+00:00", "trade", 5.42, 477.0]
["2026-09-08T19:50:13.261204+00:00", "trade", 5.42, 500.0]
["2026-09-08T19:50:13.261205+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:50:13.261206+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:13.261211+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:50:13.261358+00:00", "trade", 5.42, 400.0]
["2026-09-08T19:50:13.261437+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:50:13.261439+00:00", "trade", 5.42, 1500.0]
["2026-09-08T19:50:13.261439+00:00", "trade", 5.42, 160.0]
["2026-09-08T19:50:13.261442+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:50:13.261442+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.261443+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:50:13.261446+00:00", "trade", 5.42, 35.0]
["2026-09-08T19:50:13.261500+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.261569+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.261603+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:50:13.261772+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:13.261777+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.261803+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:13.261815+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.261869+00:00", "trade", 5.5, 100.0]
["2026-09-08T19:50:13.261876+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.261883+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.261884+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.261892+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.261994+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.262030+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.262088+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:50:13.262108+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.262139+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.262175+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:13.262182+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.262245+00:00", "trade", 5.43, 60.0]
["2026-09-08T19:50:13.262452+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.262550+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.262589+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.262600+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.262624+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.262631+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.263652+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.263678+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.263712+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.264022+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.264213+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.264388+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.267255+00:00", "trade", 5.43, 25.0]
["2026-09-08T19:50:13.267256+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:50:13.267258+00:00", "trade", 5.43, 5.0]
["2026-09-08T19:50:13.267259+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.267261+00:00", "trade", 5.43, 316.0]
["2026-09-08T19:50:13.267262+00:00", "trade", 5.43, 184.0]
["2026-09-08T19:50:13.267263+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.267649+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.267650+00:00", "trade", 5.43, 216.0]
["2026-09-08T19:50:13.267650+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.267702+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.267746+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.267747+00:00", "trade", 5.4199, 5300.0]
["2026-09-08T19:50:13.268061+00:00", "trade", 5.43, 150.0]
["2026-09-08T19:50:13.268075+00:00", "trade", 5.43, 109.0]
["2026-09-08T19:50:13.268095+00:00", "trade", 5.47, 50.0]
["2026-09-08T19:50:13.268125+00:00", "trade", 5.5, 50.0]
["2026-09-08T19:50:13.268233+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.268240+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.268264+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.268318+00:00", "trade", 5.52, 50.0]
["2026-09-08T19:50:13.268338+00:00", "trade", 5.5799, 2400.0]
["2026-09-08T19:50:13.268372+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.268392+00:00", "trade", 5.4217, 200.0]
["2026-09-08T19:50:13.268566+00:00", "trade", 5.43, 184.0]
["2026-09-08T19:50:13.268817+00:00", "trade", 5.43, 16.0]
["2026-09-08T19:50:13.268820+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.269321+00:00", "trade", 5.43, 37.0]
["2026-09-08T19:50:13.269633+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.270192+00:00", "trade", 5.43, 147.0]
["2026-09-08T19:50:13.270267+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.270562+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.270568+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.270568+00:00", "trade", 5.43, 400.0]
["2026-09-08T19:50:13.270595+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.270595+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.270621+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.270671+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.270674+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.271171+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.271183+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.271184+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.271237+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.271689+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.271689+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.271736+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.271743+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.271895+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.272184+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.272185+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.272277+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.272289+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.272361+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.272679+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.272680+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273176+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.273177+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273183+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273225+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273272+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273445+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273493+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273505+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273515+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273666+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.273711+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273858+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.273935+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.274161+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.274208+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.274425+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.274537+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.274653+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.274703+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.274745+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.274971+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.275148+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.275193+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.275266+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.275476+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.275653+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.275698+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.275993+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.276023+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.276165+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.276212+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.276261+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.276489+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.276657+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.276702+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.276759+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.276982+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.277146+00:00", "trade", 5.43, 44.0]
["2026-09-08T19:50:13.277195+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.278232+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.278829+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.279731+00:00", "trade", 5.4218, 171.0]
["2026-09-08T19:50:13.298411+00:00", "trade", 5.43, 56.0]
["2026-09-08T19:50:13.298412+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.298483+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.298490+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.298506+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.298543+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:13.298744+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:13.299038+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:13.299073+00:00", "trade", 5.44, 2.0]
["2026-09-08T19:50:13.299073+00:00", "trade", 5.44, 54.0]
["2026-09-08T19:50:13.299444+00:00", "trade", 5.44, 43.0]
["2026-09-08T19:50:13.299444+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:50:13.299462+00:00", "trade", 5.44, 99.0]
["2026-09-08T19:50:13.299463+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:50:13.299478+00:00", "trade", 5.44, 2.0]
["2026-09-08T19:50:13.299479+00:00", "trade", 5.44, 30.0]
["2026-09-08T19:50:13.299479+00:00", "trade", 5.44, 12.0]
["2026-09-08T19:50:13.299509+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:13.300022+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:13.310555+00:00", "trade", 5.4235, 29.0]
["2026-09-08T19:50:13.315226+00:00", "trade", 5.4235, 29.0]
["2026-09-08T19:50:13.319372+00:00", "trade", 5.44, 416.0]
["2026-09-08T19:50:13.324503+00:00", "trade", 5.4235, 29.0]
["2026-09-08T19:50:13.324883+00:00", "trade", 5.42, 284.0]
["2026-09-08T19:50:13.338798+00:00", "trade", 5.44, 384.0]
["2026-09-08T19:50:13.374342+00:00", "trade", 5.43, 25.0]
["2026-09-08T19:50:13.383695+00:00", "trade", 5.43, 300.0]
["2026-09-08T19:50:13.408823+00:00", "trade", 5.44, 1400.0]
["2026-09-08T19:50:13.473341+00:00", "trade", 5.44, 1217.0]
["2026-09-08T19:50:13.535026+00:00", "trade", 5.44, 4.0]
["2026-09-08T19:50:13.535424+00:00", "trade", 5.44, 14.0]
["2026-09-08T19:50:13.535834+00:00", "trade", 5.44, 400.0]
["2026-09-08T19:50:13.547285+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:50:13.547336+00:00", "trade", 5.43, 47.0]
["2026-09-08T19:50:13.547383+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.547390+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.547436+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.547485+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.548193+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.548207+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.548240+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.548251+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:13.548300+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.548663+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:13.548770+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.548801+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.549100+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.549550+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:13.549729+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.550039+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:13.550195+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.550488+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:13.553135+00:00", "trade", 5.44, 183.0]
["2026-09-08T19:50:13.617035+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.618832+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:50:13.625785+00:00", "trade", 5.43, 15.0]
["2026-09-08T19:50:13.626932+00:00", "trade", 5.44, 15.0]
["2026-09-08T19:50:13.805827+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.805881+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.807261+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.855124+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.856537+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.918404+00:00", "trade", 5.42, 3.0]
["2026-09-08T19:50:13.923832+00:00", "trade", 5.425, 100.0]
["2026-09-08T19:50:13.923834+00:00", "trade", 5.42, 6.0]
["2026-09-08T19:50:13.923835+00:00", "trade", 5.42, 194.0]
["2026-09-08T19:50:13.923837+00:00", "trade", 5.42, 70.0]
["2026-09-08T19:50:13.923877+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923891+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923897+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923905+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923913+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923920+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923925+00:00", "trade", 5.421, 500.0]
["2026-09-08T19:50:13.923935+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923942+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:13.923942+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923943+00:00", "trade", 5.425, 50.0]
["2026-09-08T19:50:13.923944+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:50:13.923948+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:50:13.923949+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923950+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:50:13.923952+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:50:13.923953+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:13.923959+00:00", "trade", 5.42, 110.0]
["2026-09-08T19:50:13.923963+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923968+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:50:13.923969+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.923993+00:00", "trade", 5.42, 8.0]
["2026-09-08T19:50:13.924004+00:00", "trade", 5.42, 75.0]
["2026-09-08T19:50:13.924006+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:13.924006+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:13.924008+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:13.924008+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:13.924010+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:50:13.924159+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.924265+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.924317+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.924552+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.924587+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.924592+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.924629+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.924842+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.924966+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.924966+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.925034+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.925039+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.925108+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.925130+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.925206+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.925268+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.925418+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.925448+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.925469+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.925603+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.925676+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.925875+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.925985+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:13.926043+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.926407+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.926515+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.926958+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:50:13.927015+00:00", "trade", 5.415, 749.0]
["2026-09-08T19:50:13.927269+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.927900+00:00", "trade", 5.43, 75.0]
["2026-09-08T19:50:13.927955+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:13.928414+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.929175+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.933926+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.943944+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:13.943968+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:14.024058+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:14.215521+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:50:14.296269+00:00", "trade", 5.42, 10.0]
["2026-09-08T19:50:14.354086+00:00", "trade", 5.41, 42.0]
["2026-09-08T19:50:14.364565+00:00", "trade", 5.4281, 500.0]
["2026-09-08T19:50:14.469844+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:14.482416+00:00", "trade", 5.4299, 50.0]
["2026-09-08T19:50:14.652195+00:00", "trade", 5.4281, 500.0]
["2026-09-08T19:50:15.114761+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.231989+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.233757+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.233760+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.233765+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.233812+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.233878+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.287238+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.287720+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.287766+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.394247+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:15.541024+00:00", "trade", 5.4156, 200.0]
["2026-09-08T19:50:15.588353+00:00", "trade", 5.4156, 200.0]
["2026-09-08T19:50:15.626480+00:00", "trade", 5.4156, 200.0]
["2026-09-08T19:50:15.683634+00:00", "trade", 5.4156, 200.0]
["2026-09-08T19:50:15.683678+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:50:15.683679+00:00", "trade", 5.42, 29.0]
["2026-09-08T19:50:15.683681+00:00", "trade", 5.42, 41.0]
["2026-09-08T19:50:15.683702+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:15.683711+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:15.683735+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:15.684910+00:00", "trade", 5.415, 2.0]
["2026-09-08T19:50:15.685161+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:15.685321+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:15.685326+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:15.686630+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:15.688988+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:15.854407+00:00", "trade", 5.4271, 44.0]
["2026-09-08T19:50:16.164540+00:00", "trade", 5.415, 500.0]
["2026-09-08T19:50:16.440498+00:00", "trade", 5.41, 500.0]
["2026-09-08T19:50:16.695064+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:50:16.721685+00:00", "trade", 5.415, 2.0]
["2026-09-08T19:50:16.883251+00:00", "trade", 5.415, 64.0]
["2026-09-08T19:50:16.973475+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:16.973502+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:16.973529+00:00", "trade", 5.41, 300.0]
["2026-09-08T19:50:16.973531+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:16.973539+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:16.973577+00:00", "trade", 5.41, 49.0]
["2026-09-08T19:50:16.973620+00:00", "trade", 5.41, 51.0]
["2026-09-08T19:50:16.973620+00:00", "trade", 5.41, 7.0]
["2026-09-08T19:50:16.973622+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:50:16.973622+00:00", "trade", 5.41, 7.0]
["2026-09-08T19:50:16.973653+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:16.973748+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.974103+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.974142+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.974468+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.974515+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.974578+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.974591+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.974603+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.974612+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.974642+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975213+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975241+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975288+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975618+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975622+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975687+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975712+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975718+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975721+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975743+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.975754+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.976163+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.976212+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.976221+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.976244+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.976726+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.976821+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.977454+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.977694+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:16.978178+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:17.100040+00:00", "trade", 5.405, 100.0]
["2026-09-08T19:50:17.657015+00:00", "trade", 5.4087, 20.0]
["2026-09-08T19:50:17.866487+00:00", "trade", 5.4041, 500.0]
["2026-09-08T19:50:17.868195+00:00", "trade", 5.4041, 6.0]
["2026-09-08T19:50:17.894437+00:00", "trade", 5.4088, 100.0]
["2026-09-08T19:50:17.989994+00:00", "trade", 5.4187, 52.0]
["2026-09-08T19:50:18.018060+00:00", "trade", 5.4013, 5.0]
["2026-09-08T19:50:18.018422+00:00", "trade", 5.4013, 1.0]
["2026-09-08T19:50:18.023412+00:00", "trade", 5.405, 20.0]
["2026-09-08T19:50:18.232479+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:50:18.248503+00:00", "trade", 5.409, 500.0]
["2026-09-08T19:50:18.277881+00:00", "trade", 5.4097, 102.0]
["2026-09-08T19:50:18.283885+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.386500+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.386528+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.386661+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.386750+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.387073+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.387163+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.387189+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.387797+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.388272+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.388996+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.401718+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.427500+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.427994+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.428316+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.428473+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.429030+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.448569+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.448580+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.448597+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.448703+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.449283+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.454975+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.455332+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.471465+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.471505+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.472822+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.472858+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.479065+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.486408+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.486418+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.486444+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.486451+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.486458+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.486488+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.486533+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.486687+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.487163+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.493707+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.493751+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.580122+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.580574+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.580941+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.797139+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.798103+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.798976+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:18.836014+00:00", "trade", 5.4049, 300.0]
["2026-09-08T19:50:18.876679+00:00", "trade", 5.4087, 1.0]
["2026-09-08T19:50:18.919552+00:00", "trade", 5.4013, 30.0]
["2026-09-08T19:50:18.972362+00:00", "trade", 5.4013, 1.0]
["2026-09-08T19:50:18.972732+00:00", "trade", 5.4013, 1.0]
["2026-09-08T19:50:19.805136+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:19.806224+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:19.807679+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:19.809616+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:19.809617+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:19.809646+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:20.020585+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:20.022344+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:20.173029+00:00", "trade", 5.4099, 500.0]
["2026-09-08T19:50:20.751878+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:20.832543+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:50:20.850777+00:00", "trade", 5.4099, 97.0]
["2026-09-08T19:50:21.076607+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.076639+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.077220+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.077642+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.077718+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.078315+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.078400+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.165374+00:00", "trade", 5.4091, 2000.0]
["2026-09-08T19:50:21.258336+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.258387+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.259643+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.260061+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.260202+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:21.350146+00:00", "trade", 5.4087, 58.0]
["2026-09-08T19:50:21.421291+00:00", "trade", 5.405, 100.0]
["2026-09-08T19:50:21.885741+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:50:21.952413+00:00", "trade", 5.4099, 500.0]
["2026-09-08T19:50:22.446152+00:00", "trade", 5.4087, 9.0]
["2026-09-08T19:50:22.733199+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:22.917331+00:00", "trade", 5.4087, 1.0]
["2026-09-08T19:50:23.003863+00:00", "trade", 5.41, 15.0]
["2026-09-08T19:50:23.004320+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:50:23.004775+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:23.004779+00:00", "trade", 5.41, 60.0]
["2026-09-08T19:50:23.004781+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:23.004782+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:23.004811+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:50:23.004815+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:50:23.004832+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:23.004845+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:23.004852+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:23.004858+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:23.004866+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:23.004923+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:50:23.006421+00:00", "trade", 5.42, 2.0]
["2026-09-08T19:50:23.007078+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:50:23.007431+00:00", "trade", 5.42, 60.0]
["2026-09-08T19:50:23.007433+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:50:23.007437+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:23.007458+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:23.007465+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:23.007504+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.007513+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.007941+00:00", "quote", 5.42, 5.42]
["2026-09-08T19:50:23.007975+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.008006+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.008668+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.008739+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.008758+00:00", "trade", 5.43, 4.0]
["2026-09-08T19:50:23.009403+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.009485+00:00", "trade", 5.43, 54.0]
["2026-09-08T19:50:23.009819+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.009824+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.009831+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.009844+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:50:23.009846+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.009848+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.009853+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.010027+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:50:23.010027+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.010028+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.010065+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:50:23.010070+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.010186+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.010210+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.010277+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:50:23.010303+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.010304+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.010358+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.010361+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.010382+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.010468+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.010476+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.011269+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.012698+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.015359+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.015446+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.015497+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.015986+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.016463+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.017064+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:50:23.056686+00:00", "trade", 5.43, 177.0]
["2026-09-08T19:50:23.057437+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.057956+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.057961+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.057979+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.057980+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.057983+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.057985+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:50:23.057987+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.057990+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.057997+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058017+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058072+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.058132+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.058139+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.058244+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.058272+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.058295+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.058297+00:00", "trade", 5.43, 143.0]
["2026-09-08T19:50:23.058298+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.058299+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.058302+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.058308+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.058315+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.058322+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.058334+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.058341+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058348+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058354+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058362+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058368+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058375+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058382+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058389+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058423+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058444+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.058496+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.058537+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.058539+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.058548+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.058564+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.058603+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.058615+00:00", "trade", 5.43, 49.0]
["2026-09-08T19:50:23.058617+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.058626+00:00", "trade", 5.43, 51.0]
["2026-09-08T19:50:23.058627+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058641+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058830+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.058875+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.059849+00:00", "trade", 5.43, 53.0]
["2026-09-08T19:50:23.060999+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061007+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061014+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061021+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061027+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061034+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:50:23.061034+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061041+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.061041+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061048+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061054+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061070+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061160+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061172+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061183+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061195+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.061202+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061211+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061242+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061294+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061295+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.061296+00:00", "trade", 5.43, 143.0]
["2026-09-08T19:50:23.061297+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.061299+00:00", "trade", 5.43, 143.0]
["2026-09-08T19:50:23.061302+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061303+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.061309+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061316+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061330+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061337+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061344+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061351+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061358+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061365+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061393+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061423+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061530+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061538+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061564+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061580+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061601+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061611+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.061637+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061653+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061682+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.061683+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.061689+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.061696+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.061697+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.061704+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.061706+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.061707+00:00", "trade", 5.43, 143.0]
["2026-09-08T19:50:23.061708+00:00", "trade", 5.43, 143.0]
["2026-09-08T19:50:23.061709+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.061712+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.061719+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.061726+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.061727+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.061735+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.061739+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061746+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061751+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061758+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061765+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061772+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061779+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061786+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061792+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061799+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061806+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.061961+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.062286+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.062766+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.063048+00:00", "trade", 5.43, 312.0]
["2026-09-08T19:50:23.063056+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.063063+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064285+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064340+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064347+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064349+00:00", "trade", 5.425, 100.0]
["2026-09-08T19:50:23.064350+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.064351+00:00", "trade", 5.43, 143.0]
["2026-09-08T19:50:23.064353+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064357+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:50:23.064357+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.064357+00:00", "trade", 5.43, 143.0]
["2026-09-08T19:50:23.064359+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.064361+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064365+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:50:23.064367+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064370+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.064374+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064381+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064388+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064401+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064408+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064415+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064422+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064429+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064435+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064442+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064449+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064456+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064477+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064484+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064490+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064497+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064504+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064648+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064869+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064890+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.064971+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.065017+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.067716+00:00", "trade", 5.425, 100.0]
["2026-09-08T19:50:23.069977+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.069999+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.071280+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.074396+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.074404+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.105432+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.105937+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.105963+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.105975+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.106054+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.106428+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.106572+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.106765+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.106766+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.106829+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.106849+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.106868+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.106873+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.107364+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.107462+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.122478+00:00", "trade", 5.41, 400.0]
["2026-09-08T19:50:23.122525+00:00", "trade", 5.43, 500.0]
["2026-09-08T19:50:23.122573+00:00", "trade", 5.44, 2945.0]
["2026-09-08T19:50:23.206810+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.206842+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.206960+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.207472+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218255+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218262+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218269+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.218270+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218276+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218284+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.218291+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.218292+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:50:23.218298+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.218304+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.218310+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.218311+00:00", "trade", 5.43, 96.0]
["2026-09-08T19:50:23.218311+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.218316+00:00", "trade", 5.43, 4.0]
["2026-09-08T19:50:23.218318+00:00", "trade", 5.43, 143.0]
["2026-09-08T19:50:23.218318+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.218320+00:00", "trade", 5.43, 49.0]
["2026-09-08T19:50:23.218321+00:00", "trade", 5.43, 49.0]
["2026-09-08T19:50:23.218332+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.218339+00:00", "trade", 5.43, 4.0]
["2026-09-08T19:50:23.218339+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.218344+00:00", "trade", 5.43, 139.0]
["2026-09-08T19:50:23.218346+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.218360+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.218367+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.218408+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.218416+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218423+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218429+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218436+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218443+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218451+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218458+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218465+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218472+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218478+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218485+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218492+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218499+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218505+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218511+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218634+00:00", "quote", 5.43, 5.43]
["2026-09-08T19:50:23.218708+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.218708+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.218920+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.219020+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.219071+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.219187+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.220321+00:00", "trade", 5.43, 125.0]
["2026-09-08T19:50:23.222522+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.222528+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.222536+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.222543+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.222548+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:50:23.222549+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.222556+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.222562+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.222565+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.222567+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.222569+00:00", "trade", 5.43, 1.0]
["2026-09-08T19:50:23.222578+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.222589+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.222603+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.223136+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.223143+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.223149+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.223156+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.223207+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.223237+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.223239+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.223271+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.223368+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.223473+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.223577+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.223887+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.223906+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.223976+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.224379+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.271673+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.271673+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.271674+00:00", "trade", 5.43, 4.0]
["2026-09-08T19:50:23.271677+00:00", "trade", 5.43, 98.0]
["2026-09-08T19:50:23.271678+00:00", "trade", 5.43, 139.0]
["2026-09-08T19:50:23.271680+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.271687+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.271696+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.271703+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.271710+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.271717+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.271731+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.271955+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.274155+00:00", "trade", 5.44, 341.0]
["2026-09-08T19:50:23.275075+00:00", "trade", 5.44, 487.0]
["2026-09-08T19:50:23.275333+00:00", "trade", 5.44, 20.0]
["2026-09-08T19:50:23.276826+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.276964+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.277027+00:00", "trade", 5.44, 2155.0]
["2026-09-08T19:50:23.278943+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:50:23.279853+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:50:23.280497+00:00", "trade", 5.44, 500.0]
["2026-09-08T19:50:23.281929+00:00", "trade", 5.435, 190.0]
["2026-09-08T19:50:23.283793+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:50:23.302188+00:00", "trade", 5.435, 180.0]
["2026-09-08T19:50:23.355653+00:00", "trade", 5.4313, 25.0]
["2026-09-08T19:50:23.356505+00:00", "trade", 5.44, 462.0]
["2026-09-08T19:50:23.372311+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.408788+00:00", "trade", 5.4301, 46.0]
["2026-09-08T19:50:23.419077+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.432809+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.491190+00:00", "trade", 5.4301, 40.0]
["2026-09-08T19:50:23.496604+00:00", "trade", 5.43, 500.0]
["2026-09-08T19:50:23.541170+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.541171+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.541172+00:00", "trade", 5.43, 100.0]
["2026-09-08T19:50:23.541173+00:00", "trade", 5.43, 900.0]
["2026-09-08T19:50:23.541177+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.541183+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.541741+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:50:23.541769+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:23.541770+00:00", "trade", 5.43, 113.0]
["2026-09-08T19:50:23.541776+00:00", "trade", 5.43, 157.0]
["2026-09-08T19:50:23.541776+00:00", "trade", 5.43, 30.0]
["2026-09-08T19:50:23.541777+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:23.541792+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.541839+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.541970+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.542042+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.542047+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.542255+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.543458+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.543529+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.543758+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.543954+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.544420+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.544880+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.544947+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:23.589039+00:00", "trade", 5.42, 370.0]
["2026-09-08T19:50:23.966422+00:00", "trade", 5.4135, 200.0]
["2026-09-08T19:50:23.966556+00:00", "trade", 5.412, 171.0]
["2026-09-08T19:50:23.978307+00:00", "trade", 5.42, 20.0]
["2026-09-08T19:50:24.061021+00:00", "trade", 5.412, 200.0]
["2026-09-08T19:50:24.077360+00:00", "trade", 5.41, 170.0]
["2026-09-08T19:50:24.092379+00:00", "trade", 5.42, 350.0]
["2026-09-08T19:50:24.200029+00:00", "trade", 5.41, 205.0]
["2026-09-08T19:50:24.201680+00:00", "trade", 5.41, 45.0]
["2026-09-08T19:50:24.260610+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.261088+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.338565+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.338588+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.338641+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.338689+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.340102+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.340161+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.340472+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.340480+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.345347+00:00", "trade", 5.42, 4000.0]
["2026-09-08T19:50:24.391136+00:00", "trade", 5.41, 250.0]
["2026-09-08T19:50:24.438256+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.438278+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:24.438534+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:24.744918+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:50:24.745537+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:50:24.749183+00:00", "trade", 5.42, 200.0]
["2026-09-08T19:50:24.752958+00:00", "trade", 5.43, 549.0]
["2026-09-08T19:50:24.753395+00:00", "trade", 5.4299, 549.0]
["2026-09-08T19:50:24.763008+00:00", "trade", 5.43, 600.0]
["2026-09-08T19:50:24.763529+00:00", "trade", 5.4299, 600.0]
["2026-09-08T19:50:24.763558+00:00", "trade", 5.43, 1150.0]
["2026-09-08T19:50:24.763993+00:00", "trade", 5.4299, 1150.0]
["2026-09-08T19:50:24.957994+00:00", "trade", 5.4227, 500.0]
["2026-09-08T19:50:25.068182+00:00", "trade", 5.43, 2.0]
["2026-09-08T19:50:25.391678+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:25.790364+00:00", "trade", 5.412, 259.0]
["2026-09-08T19:50:25.790730+00:00", "trade", 5.412, 1.0]
["2026-09-08T19:50:25.855584+00:00", "trade", 5.4276, 28.0]
["2026-09-08T19:50:26.044713+00:00", "trade", 5.4125, 1.0]
["2026-09-08T19:50:26.093728+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:50:26.343429+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:26.547781+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:50:27.067800+00:00", "trade", 5.425, 100.0]
["2026-09-08T19:50:27.144888+00:00", "trade", 5.42, 5.0]
["2026-09-08T19:50:27.208953+00:00", "trade", 5.425, 9.0]
["2026-09-08T19:50:27.263762+00:00", "trade", 5.42, 9.0]
["2026-09-08T19:50:27.353406+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:50:27.533521+00:00", "trade", 5.44, 800.0]
["2026-09-08T19:50:27.533522+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:50:27.533524+00:00", "trade", 5.44, 245.0]
["2026-09-08T19:50:27.533561+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.533592+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.533945+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.534077+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.534089+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.534185+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.534250+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.534411+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.534519+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.534819+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.535170+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.535219+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.535329+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.544177+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.544306+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.544317+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.544533+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.545050+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.545068+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.545817+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.545892+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.546580+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.546642+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.547340+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.547377+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.548106+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.548213+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.548546+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.548879+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.548968+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.549322+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.549430+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.549677+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.549697+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.550361+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.550379+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.550394+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.550590+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.550979+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.551006+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.551630+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.551644+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.551656+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.552117+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.552145+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:27.552163+00:00", "quote", 5.41, 5.44]
["2026-09-08T19:50:27.887291+00:00", "trade", 5.413, 16.0]
["2026-09-08T19:50:28.906491+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.906518+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.906527+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:50:28.906641+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.906950+00:00", "trade", 5.44, 43.0]
["2026-09-08T19:50:28.907122+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.907162+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.907470+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.907541+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.908386+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.908429+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.908464+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.908818+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.908889+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.908950+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.908990+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.909258+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.909275+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.909458+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.909475+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.909919+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.909929+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.909936+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.910390+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.910432+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.910497+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.910735+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.910837+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.910897+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.910943+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.911108+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.911550+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.911576+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.911598+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.911615+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.911853+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.912055+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.912375+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.912520+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.912531+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.912539+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:28.912557+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.912566+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:28.912816+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:29.014862+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:29.015358+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:29.015468+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:29.015949+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:29.284151+00:00", "trade", 5.438, 152.0]
["2026-09-08T19:50:29.297605+00:00", "trade", 5.438, 1.0]
["2026-09-08T19:50:29.299276+00:00", "trade", 5.438, 1.0]
["2026-09-08T19:50:29.472479+00:00", "trade", 5.4375, 75.0]
["2026-09-08T19:50:29.559068+00:00", "trade", 5.4375, 10.0]
["2026-09-08T19:50:29.884837+00:00", "trade", 5.4225, 1.0]
["2026-09-08T19:50:30.082991+00:00", "trade", 5.4375, 50.0]
["2026-09-08T19:50:30.451587+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.451616+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.451623+00:00", "trade", 5.44, 100.0]
["2026-09-08T19:50:30.452143+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.452149+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.452931+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.453189+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.453246+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.453525+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.453554+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.453577+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.453921+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454008+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454080+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454097+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454122+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.454138+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454148+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454232+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454263+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.454281+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454326+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454336+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454408+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454505+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454513+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454549+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.454721+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.454739+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.455208+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.455225+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.455486+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.455496+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.455502+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.455597+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.455721+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.455903+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.456884+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.456891+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.458029+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.458595+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.459532+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.460196+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.460904+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.461137+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.461561+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.462042+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.462498+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.501683+00:00", "trade", 5.44, 50.0]
["2026-09-08T19:50:30.501686+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.501710+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.501717+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.501719+00:00", "trade", 5.44, 10.0]
["2026-09-08T19:50:30.501720+00:00", "trade", 5.44, 1.0]
["2026-09-08T19:50:30.501724+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.502223+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.502249+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.502286+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.502299+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.502326+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.502368+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.502385+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.502425+00:00", "trade", 5.44, 39.0]
["2026-09-08T19:50:30.502593+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.502835+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:30.503047+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.503055+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.503062+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.503071+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.503501+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.505829+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.505888+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.506114+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.506163+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.506181+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.506551+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.595719+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.596187+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.597128+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:30.690746+00:00", "trade", 5.44, 366.0]
["2026-09-08T19:50:31.062405+00:00", "trade", 5.4399, 500.0]
["2026-09-08T19:50:31.430665+00:00", "trade", 5.43, 75.0]
["2026-09-08T19:50:31.506694+00:00", "trade", 5.43, 190.0]
["2026-09-08T19:50:31.689193+00:00", "trade", 5.4375, 1.0]
["2026-09-08T19:50:31.718927+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:31.718967+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:31.821540+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:31.846105+00:00", "trade", 5.4361, 500.0]
["2026-09-08T19:50:32.744750+00:00", "trade", 5.435, 1.0]
["2026-09-08T19:50:33.045586+00:00", "trade", 5.4301, 300.0]
["2026-09-08T19:50:33.119063+00:00", "trade", 5.435, 40.0]
["2026-09-08T19:50:33.382206+00:00", "trade", 5.435, 7.0]
["2026-09-08T19:50:33.736415+00:00", "trade", 5.43, 1400.0]
["2026-09-08T19:50:33.736417+00:00", "quote", 5.43, 5.44]
["2026-09-08T19:50:33.736450+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:50:33.736518+00:00", "trade", 5.43, 200.0]
["2026-09-08T19:50:33.736520+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:33.736924+00:00", "trade", 5.43, 10.0]
["2026-09-08T19:50:33.736979+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:33.736983+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:33.737176+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:33.737322+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:33.737329+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:33.737374+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.737419+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:33.737443+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.738089+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.738198+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.738477+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.738527+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.738933+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.739091+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.739172+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.739620+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.739631+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.745068+00:00", "trade", 5.4299, 200.0]
["2026-09-08T19:50:33.806743+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.857150+00:00", "trade", 5.42, 11.0]
["2026-09-08T19:50:33.857202+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.857725+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:33.864091+00:00", "trade", 5.4323, 2.0]
["2026-09-08T19:50:33.882973+00:00", "trade", 5.41, 189.0]
["2026-09-08T19:50:34.653973+00:00", "trade", 5.4275, 94.0]
["2026-09-08T19:50:34.654330+00:00", "trade", 5.4275, 1.0]
["2026-09-08T19:50:35.241547+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:50:35.241551+00:00", "trade", 5.41, 90.0]
["2026-09-08T19:50:35.241584+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241592+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241599+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241606+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241612+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241620+00:00", "trade", 5.41, 110.0]
["2026-09-08T19:50:35.241626+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241627+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:35.241633+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241635+00:00", "trade", 5.41, 2000.0]
["2026-09-08T19:50:35.241636+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241640+00:00", "trade", 5.41, 30.0]
["2026-09-08T19:50:35.241642+00:00", "trade", 5.41, 34.0]
["2026-09-08T19:50:35.241646+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241660+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241675+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241691+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:50:35.241694+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:50:35.241694+00:00", "trade", 5.41, 78.0]
["2026-09-08T19:50:35.241713+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.241758+00:00", "trade", 5.41, 22.0]
["2026-09-08T19:50:35.242033+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:35.242053+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:35.242053+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.242142+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.242257+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.242283+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.242301+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:50:35.242645+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.243043+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.243773+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.243780+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.243818+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.243819+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:50:35.243838+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.243846+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.243854+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.243861+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.243868+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.243879+00:00", "quote", 5.41, 5.41]
["2026-09-08T19:50:35.243926+00:00", "quote", 5.41, 5.41]
["2026-09-08T19:50:35.244122+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:50:35.244122+00:00", "quote", 5.41, 5.41]
["2026-09-08T19:50:35.244127+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:35.244128+00:00", "quote", 5.41, 5.41]
["2026-09-08T19:50:35.244130+00:00", "quote", 5.41, 5.41]
["2026-09-08T19:50:35.244131+00:00", "trade", 5.41, 60.0]
["2026-09-08T19:50:35.244134+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.244155+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.244164+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.244185+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.244222+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.244270+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.244405+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.244511+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.244605+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.245405+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.245687+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.246172+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.246621+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.249159+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.249166+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.249188+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.249205+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.249212+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.249256+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.249306+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.249754+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:50:35.249771+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:50:35.250080+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:50:35.250114+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:50:35.250165+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:50:35.250206+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:50:35.250216+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:50:35.250251+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:35.250413+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:35.250450+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.250486+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.250899+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.250942+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.251132+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.251401+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.251582+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.251594+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.251850+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:50:35.255936+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:50:35.306040+00:00", "trade", 5.41, 500.0]
["2026-09-08T19:50:35.407836+00:00", "quote", 5.4, 5.43]
["2026-09-08T19:50:35.891143+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.891175+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.891182+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:35.892333+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:36.134845+00:00", "trade", 5.4126, 20.0]
["2026-09-08T19:50:36.504697+00:00", "trade", 5.41, 500.0]
["2026-09-08T19:50:36.505179+00:00", "trade", 5.4101, 500.0]
["2026-09-08T19:50:36.507137+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.507560+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.508507+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.508702+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.509000+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.509053+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.509309+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.509354+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.509459+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.510318+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.510376+00:00", "quote", 5.42, 5.44]
["2026-09-08T19:50:36.830600+00:00", "trade", 5.43, 50.0]
["2026-09-08T19:50:36.921077+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.921104+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:36.921608+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:37.014739+00:00", "trade", 5.425, 10.0]
["2026-09-08T19:50:37.085884+00:00", "trade", 5.4297, 800.0]
["2026-09-08T19:50:37.233519+00:00", "trade", 5.4213, 5.0]
["2026-09-08T19:50:37.294352+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:50:37.294402+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:37.294409+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:37.294416+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:37.294430+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:37.294437+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:37.294441+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:37.294442+00:00", "trade", 5.42, 500.0]
["2026-09-08T19:50:37.294447+00:00", "trade", 5.42, 50.0]
["2026-09-08T19:50:37.294458+00:00", "quote", 5.42, 5.43]
["2026-09-08T19:50:37.294529+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.294591+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.294598+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.294756+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.294905+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:37.294969+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:37.295039+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:37.295091+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.295405+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.295554+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.295598+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.298449+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.304894+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.304900+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:37.650989+00:00", "trade", 5.42, 9.0]
["2026-09-08T19:50:37.801725+00:00", "trade", 5.4101, 500.0]
["2026-09-08T19:50:38.001110+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.001142+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.001230+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.001252+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.001258+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.001400+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.001420+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.001459+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.002448+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.002469+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.002472+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.002489+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.002528+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.002710+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.002815+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.002923+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.002983+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.003255+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.003763+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.003785+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.003907+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.004132+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.004220+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.004240+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.004973+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.005345+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.005425+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.005428+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.005794+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.006224+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:38.006238+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.079243+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.093775+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.093804+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.591227+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.591257+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.591264+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.591283+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.591310+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.591804+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.591835+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.591862+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.703136+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.703174+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:38.703699+00:00", "trade", 5.4119, 500.0]
["2026-09-08T19:50:38.709582+00:00", "trade", 5.4299, 158.0]
["2026-09-08T19:50:38.832782+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:39.004579+00:00", "trade", 5.42, 25.0]
["2026-09-08T19:50:39.255307+00:00", "trade", 5.42, 2.0]
["2026-09-08T19:50:39.419114+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:50:39.691442+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:39.691468+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:39.844751+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:39.844781+00:00", "quote", 5.41, 5.43]
["2026-09-08T19:50:39.935712+00:00", "trade", 5.4284, 700.0]
["2026-09-08T19:50:40.033781+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:40.033836+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:40.035227+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:40.369635+00:00", "trade", 5.4242, 25.0]
["2026-09-08T19:50:40.522151+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:50:40.522153+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:40.522160+00:00", "trade", 5.415, 50.0]
["2026-09-08T19:50:40.806058+00:00", "trade", 5.42, 53.0]
["2026-09-08T19:50:41.106516+00:00", "trade", 5.415, 10.0]
["2026-09-08T19:50:41.702428+00:00", "trade", 5.411, 151.0]
["2026-09-08T19:50:41.983429+00:00", "trade", 5.415, 9.0]
["2026-09-08T19:50:41.983461+00:00", "trade", 5.41, 9.0]
["2026-09-08T19:50:42.149032+00:00", "trade", 5.4187, 10.0]
["2026-09-08T19:50:42.555248+00:00", "trade", 5.415, 191.0]
["2026-09-08T19:50:42.555280+00:00", "trade", 5.41, 191.0]
["2026-09-08T19:50:42.555378+00:00", "trade", 5.415, 309.0]
["2026-09-08T19:50:43.321757+00:00", "trade", 5.415, 500.0]
["2026-09-08T19:50:43.415770+00:00", "trade", 5.4101, 500.0]
["2026-09-08T19:50:44.350000+00:00", "trade", 5.415, 700.0]
["2026-09-08T19:50:44.717225+00:00", "trade", 5.415, 10.0]
["2026-09-08T19:50:45.958945+00:00", "trade", 5.4188, 100.0]
["2026-09-08T19:50:45.969159+00:00", "trade", 5.4199, 1.0]
["2026-09-08T19:50:46.283541+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:46.628389+00:00", "trade", 5.415, 50.0]
["2026-09-08T19:50:46.631295+00:00", "trade", 5.415, 50.0]
["2026-09-08T19:50:47.269261+00:00", "trade", 5.41, 2.0]
["2026-09-08T19:50:47.407396+00:00", "trade", 5.4199, 55.0]
["2026-09-08T19:50:47.797631+00:00", "trade", 5.4131, 35.0]
["2026-09-08T19:50:48.002807+00:00", "trade", 5.415, 500.0]
["2026-09-08T19:50:48.064470+00:00", "trade", 5.415, 9.0]
["2026-09-08T19:50:48.789429+00:00", "trade", 5.4187, 1.0]
["2026-09-08T19:50:49.714506+00:00", "trade", 5.4101, 100.0]
["2026-09-08T19:50:49.751913+00:00", "trade", 5.415, 10.0]
["2026-09-08T19:50:49.761229+00:00", "trade", 5.415, 1.0]
["2026-09-08T19:50:49.766987+00:00", "trade", 5.41, 69.0]
["2026-09-08T19:50:50.171116+00:00", "trade", 5.415, 2.0]
["2026-09-08T19:50:50.686252+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:50:50.686253+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:50:50.686277+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.686292+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.686298+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.686305+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.686312+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.686525+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.686561+00:00", "trade", 5.41, 49.0]
["2026-09-08T19:50:50.686573+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.686786+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.686827+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.686834+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:50.686836+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:50:50.686836+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:50:50.686837+00:00", "trade", 5.41, 40.0]
["2026-09-08T19:50:50.686837+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.686910+00:00", "trade", 5.41, 60.0]
["2026-09-08T19:50:50.686911+00:00", "trade", 5.41, 118.0]
["2026-09-08T19:50:50.686911+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.687125+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.688894+00:00", "trade", 5.42, 60.0]
["2026-09-08T19:50:50.690307+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.690340+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.690365+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.691278+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.691297+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.691304+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:50.937821+00:00", "trade", 5.415, 300.0]
["2026-09-08T19:50:51.633037+00:00", "trade", 5.411, 1.0]
["2026-09-08T19:50:52.086229+00:00", "trade", 5.4199, 100.0]
["2026-09-08T19:50:52.087477+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.087491+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.087559+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.087942+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.088005+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.194222+00:00", "trade", 5.4199, 100.0]
["2026-09-08T19:50:52.278668+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.868027+00:00", "trade", 5.415, 190.0]
["2026-09-08T19:50:52.868806+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.868833+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.868849+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.869186+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.869350+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.869408+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.869453+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.870973+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.871338+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.871353+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:52.871384+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:53.092693+00:00", "trade", 5.42, 30.0]
["2026-09-08T19:50:53.448702+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:53.451199+00:00", "trade", 5.415, 29.0]
["2026-09-08T19:50:53.451706+00:00", "trade", 5.42, 29.0]
["2026-09-08T19:50:54.232047+00:00", "trade", 5.415, 20.0]
["2026-09-08T19:50:54.683594+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:54.683598+00:00", "trade", 5.41, 51.0]
["2026-09-08T19:50:54.683601+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:54.683965+00:00", "trade", 5.41, 149.0]
["2026-09-08T19:50:54.683988+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:50:54.685728+00:00", "trade", 5.41, 58.0]
["2026-09-08T19:50:54.689937+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:50:54.726927+00:00", "trade", 5.4005, 350.0]
["2026-09-08T19:50:55.328167+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:50:55.466329+00:00", "trade", 5.41, 5.0]
["2026-09-08T19:50:56.280980+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:56.281334+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:56.295180+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:56.295229+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:56.296371+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:56.298374+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:56.298827+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:57.453589+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:50:57.590982+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:57.591033+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:57.609684+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:58.108291+00:00", "trade", 5.42, 1800.0]
["2026-09-08T19:50:58.109101+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:58.109538+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:58.109561+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:58.109626+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:58.316715+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:50:58.316721+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:50:58.316729+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:50:58.316729+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:50:58.316738+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:58.316811+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:50:58.317078+00:00", "trade", 5.41, 33.0]
["2026-09-08T19:50:58.317081+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:50:58.317081+00:00", "trade", 5.41, 30.0]
["2026-09-08T19:50:58.317081+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:50:58.317081+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:58.317095+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:50:58.317097+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:58.317144+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:58.317571+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:58.317602+00:00", "trade", 5.4101, 100.0]
["2026-09-08T19:50:58.317982+00:00", "trade", 5.4101, 50.0]
["2026-09-08T19:50:58.318336+00:00", "trade", 5.4101, 10.0]
["2026-09-08T19:50:58.318363+00:00", "trade", 5.4101, 200.0]
["2026-09-08T19:50:58.318401+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:58.318689+00:00", "trade", 5.4101, 33.0]
["2026-09-08T19:50:58.318715+00:00", "trade", 5.4101, 20.0]
["2026-09-08T19:50:58.319043+00:00", "trade", 5.4101, 30.0]
["2026-09-08T19:50:58.319070+00:00", "trade", 5.4101, 20.0]
["2026-09-08T19:50:58.320470+00:00", "trade", 5.41, 9.0]
["2026-09-08T19:50:58.332291+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:50:58.332292+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:50:58.332295+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:50:58.332319+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:58.332323+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:50:58.332334+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:58.332341+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:58.332348+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:50:58.332387+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:50:58.332402+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:50:58.332433+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:50:58.332470+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.332638+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.332683+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.332779+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.332856+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.332907+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.332970+00:00", "trade", 5.4101, 300.0]
["2026-09-08T19:50:58.333015+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.333323+00:00", "trade", 5.4101, 200.0]
["2026-09-08T19:50:58.333493+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.333604+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.333679+00:00", "trade", 5.4101, 100.0]
["2026-09-08T19:50:58.333707+00:00", "trade", 5.4101, 2.0]
["2026-09-08T19:50:58.334032+00:00", "trade", 5.4101, 50.0]
["2026-09-08T19:50:58.334116+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.334141+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.334142+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:50:58.334383+00:00", "trade", 5.4101, 385.0]
["2026-09-08T19:50:58.334589+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.334595+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.334815+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.335286+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.335316+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.335813+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.337392+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:58.337769+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:50:58.338209+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:50:58.338244+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:50:58.338506+00:00", "trade", 5.39, 1500.0]
["2026-09-08T19:50:58.343569+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:50:58.344140+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:50:58.346497+00:00", "trade", 5.4, 12.0]
["2026-09-08T19:50:58.350393+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:50:58.423441+00:00", "trade", 5.39, 30.0]
["2026-09-08T19:50:58.432913+00:00", "quote", 5.38, 5.41]
["2026-09-08T19:50:58.455979+00:00", "trade", 5.3865, 200.0]
["2026-09-08T19:50:58.529900+00:00", "trade", 5.4117, 24.0]
["2026-09-08T19:50:58.720723+00:00", "trade", 5.38, 500.0]
["2026-09-08T19:50:58.722582+00:00", "trade", 5.39, 5.0]
["2026-09-08T19:50:58.723405+00:00", "quote", 5.38, 5.41]
["2026-09-08T19:50:58.723649+00:00", "trade", 5.38, 160.0]
["2026-09-08T19:50:58.727246+00:00", "trade", 5.38, 340.0]
["2026-09-08T19:50:58.753984+00:00", "trade", 5.39, 4.0]
["2026-09-08T19:50:58.783820+00:00", "trade", 5.39, 6.0]
["2026-09-08T19:50:58.783851+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.783870+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.783877+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.784077+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.784084+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.784099+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.784185+00:00", "trade", 5.39, 15.0]
["2026-09-08T19:50:58.784921+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.785094+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.785101+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.785131+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.785156+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.785692+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.785699+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.787679+00:00", "trade", 5.38, 70.0]
["2026-09-08T19:50:58.787679+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.787680+00:00", "trade", 5.38, 371.0]
["2026-09-08T19:50:58.787682+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:50:58.787686+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:58.787693+00:00", "quote", 5.37, 5.4]
["2026-09-08T19:50:58.787700+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.787708+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.787714+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.787721+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.787728+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.787735+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.787742+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.787762+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.787775+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.787980+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.788255+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.788339+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.788354+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.788421+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.788443+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.788700+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.789087+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.789324+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.789457+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.789478+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.789596+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.789797+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.789871+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.791712+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:50:58.791714+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:50:58.791732+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791739+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791746+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791753+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791759+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791765+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791779+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791786+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791866+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791874+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791889+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791895+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.791899+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:50:58.791905+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:50:58.791905+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:50:58.791908+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:50:58.791908+00:00", "trade", 5.37, 30.0]
["2026-09-08T19:50:58.791916+00:00", "trade", 5.37, 150.0]
["2026-09-08T19:50:58.791918+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:50:58.791923+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:50:58.791926+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.791927+00:00", "trade", 5.37, 49.0]
["2026-09-08T19:50:58.791951+00:00", "trade", 5.37, 5.0]
["2026-09-08T19:50:58.792290+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.792363+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.792733+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.793537+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.794563+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.794568+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:50:58.794570+00:00", "trade", 5.38, 113.0]
["2026-09-08T19:50:58.794570+00:00", "trade", 5.38, 54.0]
["2026-09-08T19:50:58.794570+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.794572+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:50:58.794575+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:50:58.794577+00:00", "trade", 5.38, 48.0]
["2026-09-08T19:50:58.794577+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.794578+00:00", "trade", 5.38, 73.0]
["2026-09-08T19:50:58.794578+00:00", "trade", 5.38, 72.0]
["2026-09-08T19:50:58.794579+00:00", "trade", 5.38, 27.0]
["2026-09-08T19:50:58.794579+00:00", "trade", 5.38, 63.0]
["2026-09-08T19:50:58.794579+00:00", "trade", 5.38, 135.0]
["2026-09-08T19:50:58.794581+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:50:58.794584+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.794591+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.794593+00:00", "trade", 5.38, 26.0]
["2026-09-08T19:50:58.794597+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:50:58.794600+00:00", "trade", 5.38, 50.0]
["2026-09-08T19:50:58.794602+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:50:58.794603+00:00", "trade", 5.38, 24.0]
["2026-09-08T19:50:58.794604+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:50:58.794611+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:50:58.794616+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:50:58.794617+00:00", "trade", 5.38, 26.0]
["2026-09-08T19:50:58.794618+00:00", "trade", 5.38, 200.0]
["2026-09-08T19:50:58.794621+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:50:58.794623+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:50:58.794635+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:50:58.794642+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794655+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794669+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794676+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794684+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794691+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794697+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794711+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794717+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794724+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794730+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794744+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794772+00:00", "trade", 5.38, 49.0]
["2026-09-08T19:50:58.794775+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794783+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794789+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794796+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794868+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:50:58.794869+00:00", "trade", 5.38, 20.0]
["2026-09-08T19:50:58.794869+00:00", "trade", 5.38, 27.0]
["2026-09-08T19:50:58.794935+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794943+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.794959+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:50:58.795044+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:50:58.795050+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:50:58.795112+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.795114+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.795126+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.795133+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.795140+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.795149+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.795276+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.795306+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.795371+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.795537+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.795724+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.796266+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.796296+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.805128+00:00", "trade", 5.39, 2.0]
["2026-09-08T19:50:58.846667+00:00", "trade", 5.3813, 56.0]
["2026-09-08T19:50:58.857558+00:00", "trade", 5.381, 200.0]
["2026-09-08T19:50:58.887773+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.887794+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:58.906147+00:00", "trade", 5.381, 200.0]
["2026-09-08T19:50:59.026233+00:00", "trade", 5.39, 12.0]
["2026-09-08T19:50:59.026276+00:00", "trade", 5.39, 62.0]
["2026-09-08T19:50:59.026298+00:00", "trade", 5.39, 38.0]
["2026-09-08T19:50:59.026305+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026312+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026320+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026327+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026335+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026342+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026349+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026356+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026363+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026559+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026766+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026774+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026780+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026794+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026801+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026808+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026815+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026822+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026865+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026867+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:50:59.026869+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:50:59.026869+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:50:59.026869+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:50:59.026960+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:50:59.026960+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:50:59.026979+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:59.026986+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:59.026993+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:59.027000+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:59.027008+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:59.027015+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:59.027142+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:59.027191+00:00", "quote", 5.39, 5.39]
["2026-09-08T19:50:59.027224+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:59.027227+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:50:59.027539+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:59.027987+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:50:59.028176+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:50:59.030158+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:50:59.041420+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:50:59.119385+00:00", "trade", 5.3905, 50.0]
["2026-09-08T19:50:59.866551+00:00", "trade", 5.4, 500.0]
["2026-09-08T19:51:00.277991+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:00.278002+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:00.280861+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:00.280872+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:00.364654+00:00", "trade", 5.4, 1483.0]
["2026-09-08T19:51:00.366777+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:51:00.368136+00:00", "trade", 5.4, 2.0]
["2026-09-08T19:51:00.420562+00:00", "trade", 5.409, 100.0]
["2026-09-08T19:51:00.873944+00:00", "trade", 5.3925, 47.0]
["2026-09-08T19:51:01.504063+00:00", "trade", 5.3997, 1000.0]
["2026-09-08T19:51:01.664212+00:00", "trade", 5.3925, 4.0]
["2026-09-08T19:51:01.796011+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:01.796035+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:01.796042+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:01.796050+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:01.796060+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:01.796460+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:01.797259+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:01.797431+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:01.797593+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:01.798356+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:01.798525+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:02.073094+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:02.079425+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:02.653802+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:51:02.755701+00:00", "trade", 5.4, 33.0]
["2026-09-08T19:51:02.876219+00:00", "trade", 5.405, 2.0]
["2026-09-08T19:51:02.879947+00:00", "trade", 5.4, 1.0]
["2026-09-08T19:51:03.055831+00:00", "trade", 5.4001, 20.0]
["2026-09-08T19:51:03.338862+00:00", "trade", 5.4033, 7.0]
["2026-09-08T19:51:04.026594+00:00", "trade", 5.405, 9.0]
["2026-09-08T19:51:04.695114+00:00", "trade", 5.4, 15.0]
["2026-09-08T19:51:04.695136+00:00", "trade", 5.4, 392.0]
["2026-09-08T19:51:04.695136+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:04.695144+00:00", "trade", 5.4, 147.0]
["2026-09-08T19:51:04.695150+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:04.695164+00:00", "trade", 5.4, 1946.0]
["2026-09-08T19:51:04.695164+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:04.695167+00:00", "trade", 5.4, 151.0]
["2026-09-08T19:51:04.695167+00:00", "trade", 5.4, 113.0]
["2026-09-08T19:51:04.695168+00:00", "trade", 5.4, 167.0]
["2026-09-08T19:51:04.695171+00:00", "trade", 5.4, 5.0]
["2026-09-08T19:51:04.695171+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:04.695174+00:00", "trade", 5.4, 4.0]
["2026-09-08T19:51:04.695176+00:00", "trade", 5.4, 5.0]
["2026-09-08T19:51:04.695234+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:04.695246+00:00", "trade", 5.4, 4.0]
["2026-09-08T19:51:04.695248+00:00", "trade", 5.4, 46.0]
["2026-09-08T19:51:04.695254+00:00", "trade", 5.4, 4.0]
["2026-09-08T19:51:04.695271+00:00", "trade", 5.4, 5.0]
["2026-09-08T19:51:04.695286+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:04.695335+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:04.695547+00:00", "trade", 5.4, 113.0]
["2026-09-08T19:51:04.695548+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:51:04.695563+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:04.695566+00:00", "trade", 5.4, 181.0]
["2026-09-08T19:51:04.695592+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:04.695607+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:04.695613+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:04.695620+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:04.695669+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.695677+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.695814+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.695834+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.695841+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.695879+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.695891+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.695894+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:51:04.695905+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.695921+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.695950+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.696185+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.696582+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.696753+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.696858+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.696942+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.696957+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.697957+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.699823+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.699897+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.700202+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.700908+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.701009+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.701044+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.701456+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.759874+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:51:04.764238+00:00", "trade", 5.39, 8.0]
["2026-09-08T19:51:04.764238+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.764263+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.764271+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.764278+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.764285+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.764783+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.764947+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.766580+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.766612+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.766638+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.766647+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.766677+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.766915+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.767163+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.795638+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:04.796021+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:05.050293+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:05.069464+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:05.069489+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:05.069541+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:05.332338+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:05.530968+00:00", "trade", 5.4, 200.0]
["2026-09-08T19:51:05.783717+00:00", "trade", 5.4024, 37.0]
["2026-09-08T19:51:05.783741+00:00", "trade", 5.4024, 1.0]
["2026-09-08T19:51:06.387524+00:00", "trade", 5.401, 190.0]
["2026-09-08T19:51:06.601752+00:00", "trade", 5.4013, 10.0]
["2026-09-08T19:51:06.960668+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:06.988244+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:06.998565+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:07.518682+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:07.518700+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:07.518709+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:07.518720+00:00", "trade", 5.4, 500.0]
["2026-09-08T19:51:07.518723+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:07.518773+00:00", "trade", 5.4, 83.0]
["2026-09-08T19:51:07.518779+00:00", "trade", 5.4, 103.0]
["2026-09-08T19:51:07.518780+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:07.518861+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.518917+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.519318+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.519337+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.519376+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:07.519396+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:07.519464+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.519561+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.519829+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.519997+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.520272+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.520333+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.520519+00:00", "trade", 5.39, 500.0]
["2026-09-08T19:51:07.520693+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.521441+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.522846+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.523029+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.523037+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:07.533190+00:00", "trade", 5.395, 10.0]
["2026-09-08T19:51:07.541232+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:08.020205+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:08.267249+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:51:08.267277+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:08.267950+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:08.268007+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:08.930826+00:00", "trade", 5.395, 1.0]
["2026-09-08T19:51:09.550531+00:00", "trade", 5.395, 1.0]
["2026-09-08T19:51:09.941189+00:00", "trade", 5.395, 10.0]
["2026-09-08T19:51:09.941263+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.941800+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.943760+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:51:09.943901+00:00", "trade", 5.39, 12.0]
["2026-09-08T19:51:09.943904+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.944422+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.945374+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.945494+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.945571+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.945906+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.946020+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.946055+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.946466+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.946478+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.946872+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.947005+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.947397+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.947407+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.948311+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:09.948321+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:10.148857+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:10.455117+00:00", "trade", 5.399, 137.0]
["2026-09-08T19:51:10.891914+00:00", "trade", 5.395, 136.0]
["2026-09-08T19:51:10.906637+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:10.906664+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:10.907674+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:11.009623+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:12.204601+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:13.164725+00:00", "trade", 5.3931, 1.0]
["2026-09-08T19:51:13.336274+00:00", "trade", 5.395, 1640.0]
["2026-09-08T19:51:13.691269+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.014025+00:00", "trade", 5.395, 1.0]
["2026-09-08T19:51:14.144319+00:00", "trade", 5.3932, 50.0]
["2026-09-08T19:51:14.177189+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177190+00:00", "trade", 5.395, 100.0]
["2026-09-08T19:51:14.177191+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:14.177192+00:00", "trade", 5.4, 50.0]
["2026-09-08T19:51:14.177194+00:00", "trade", 5.4, 10.0]
["2026-09-08T19:51:14.177197+00:00", "trade", 5.4, 1400.0]
["2026-09-08T19:51:14.177198+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177205+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177213+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177234+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177250+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177257+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177424+00:00", "trade", 5.4, 111.0]
["2026-09-08T19:51:14.177434+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:14.177439+00:00", "trade", 5.4, 9.0]
["2026-09-08T19:51:14.177443+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177522+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:14.177523+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:51:14.177574+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177621+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177757+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.177774+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:14.177774+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:14.177774+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.192863+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:14.192864+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.192883+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.192890+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.192896+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.192903+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.192917+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.192931+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.192937+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.193142+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.193156+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:14.193157+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:14.193268+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:14.193302+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:14.193541+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:14.194158+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:14.194170+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:14.195875+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:14.195886+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:14.197967+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:14.197992+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:14.198016+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:14.201874+00:00", "trade", 5.405, 2.0]
["2026-09-08T19:51:14.207858+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:14.292907+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:14.947912+00:00", "trade", 5.4087, 33.0]
["2026-09-08T19:51:15.074138+00:00", "trade", 5.41, 4.0]
["2026-09-08T19:51:15.438739+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:15.438746+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:15.438765+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:15.438818+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:51:15.438818+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:15.438834+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:51:15.438843+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:15.438848+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:15.438871+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:15.438874+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:15.438902+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:15.439396+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:16.702750+00:00", "trade", 5.405, 98.0]
["2026-09-08T19:51:16.725874+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:16.725970+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:16.730998+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:17.042206+00:00", "trade", 5.4087, 1.0]
["2026-09-08T19:51:17.042575+00:00", "trade", 5.4087, 1.0]
["2026-09-08T19:51:17.136438+00:00", "trade", 5.41, 3.0]
["2026-09-08T19:51:17.278112+00:00", "trade", 5.4091, 200.0]
["2026-09-08T19:51:17.726371+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:17.726444+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:17.726510+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:17.775134+00:00", "trade", 5.409, 200.0]
["2026-09-08T19:51:17.775854+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:17.775949+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:17.776005+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:18.005362+00:00", "trade", 5.4152, 72.0]
["2026-09-08T19:51:19.055553+00:00", "trade", 5.4153, 36.0]
["2026-09-08T19:51:19.247865+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:19.247874+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:19.247882+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:19.247954+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:19.247955+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:19.247955+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:51:19.247961+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:51:19.248020+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:19.248027+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:19.248707+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:19.248948+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:19.248981+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:19.249543+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:19.249679+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:19.702621+00:00", "trade", 5.4197, 200.0]
["2026-09-08T19:51:19.940988+00:00", "trade", 5.415, 400.0]
["2026-09-08T19:51:20.200718+00:00", "trade", 5.42, 117.0]
["2026-09-08T19:51:20.470419+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:51:20.737210+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:20.737236+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:20.737756+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:21.300558+00:00", "trade", 5.4101, 9.0]
["2026-09-08T19:51:22.367783+00:00", "trade", 5.415, 1000.0]
["2026-09-08T19:51:22.545770+00:00", "trade", 5.4101, 20.0]
["2026-09-08T19:51:22.863116+00:00", "trade", 5.419, 200.0]
["2026-09-08T19:51:23.006653+00:00", "trade", 5.419, 200.0]
["2026-09-08T19:51:24.368955+00:00", "trade", 5.4101, 50.0]
["2026-09-08T19:51:24.875273+00:00", "trade", 5.4183, 175.0]
["2026-09-08T19:51:25.418000+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:25.418054+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:25.470978+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:26.319673+00:00", "trade", 5.4136, 343.0]
["2026-09-08T19:51:26.990138+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:27.518171+00:00", "trade", 5.42, 1.0]
["2026-09-08T19:51:27.707718+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:27.707769+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:27.795717+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:27.795848+00:00", "trade", 5.41, 135.0]
["2026-09-08T19:51:27.797685+00:00", "trade", 5.41, 97.0]
["2026-09-08T19:51:27.797796+00:00", "trade", 5.415, 135.0]
["2026-09-08T19:51:27.798029+00:00", "trade", 5.415, 100.0]
["2026-09-08T19:51:27.798938+00:00", "trade", 5.415, 97.0]
["2026-09-08T19:51:27.799158+00:00", "trade", 5.415, 3.0]
["2026-09-08T19:51:27.799859+00:00", "trade", 5.4101, 100.0]
["2026-09-08T19:51:28.075721+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:28.269665+00:00", "trade", 5.4112, 100.0]
["2026-09-08T19:51:28.674852+00:00", "trade", 5.42, 2.0]
["2026-09-08T19:51:30.120054+00:00", "trade", 5.419, 500.0]
["2026-09-08T19:51:30.161941+00:00", "trade", 5.415, 20.0]
["2026-09-08T19:51:30.963209+00:00", "trade", 5.41, 169.0]
["2026-09-08T19:51:30.963210+00:00", "trade", 5.41, 77.0]
["2026-09-08T19:51:30.963212+00:00", "trade", 5.41, 50.0]
["2026-09-08T19:51:30.963214+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:51:30.963288+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:30.963337+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:30.963769+00:00", "trade", 5.41, 10.0]
["2026-09-08T19:51:30.963770+00:00", "trade", 5.41, 8.0]
["2026-09-08T19:51:30.963832+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:30.963834+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:51:30.963834+00:00", "trade", 5.41, 101.0]
["2026-09-08T19:51:30.963834+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:30.963835+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:30.963839+00:00", "trade", 5.41, 20.0]
["2026-09-08T19:51:30.963842+00:00", "trade", 5.41, 180.0]
["2026-09-08T19:51:30.963866+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:30.963872+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:30.963874+00:00", "trade", 5.41, 80.0]
["2026-09-08T19:51:30.963928+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:30.963929+00:00", "trade", 5.41, 200.0]
["2026-09-08T19:51:30.963959+00:00", "trade", 5.41, 57.0]
["2026-09-08T19:51:30.963959+00:00", "quote", 5.41, 5.42]
["2026-09-08T19:51:30.963961+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:51:30.963993+00:00", "quote", 5.4, 5.42]
["2026-09-08T19:51:30.964026+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:30.964035+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:30.964061+00:00", "trade", 5.41, 43.0]
["2026-09-08T19:51:30.965240+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:30.966275+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:51:30.966387+00:00", "trade", 5.42, 100.0]
["2026-09-08T19:51:30.967257+00:00", "trade", 5.405, 25.0]
["2026-09-08T19:51:30.984361+00:00", "trade", 5.405, 10.0]
["2026-09-08T19:51:30.985028+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:31.064048+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:31.065020+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:31.065454+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:31.065466+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:31.184169+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:31.184222+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:31.281484+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:31.475164+00:00", "trade", 5.405, 2.0]
["2026-09-08T19:51:32.442753+00:00", "trade", 5.405, 50.0]
["2026-09-08T19:51:32.774181+00:00", "trade", 5.4005, 208.0]
["2026-09-08T19:51:33.289635+00:00", "trade", 5.4, 5.0]
["2026-09-08T19:51:33.995616+00:00", "trade", 5.4005, 208.0]
["2026-09-08T19:51:34.077619+00:00", "trade", 5.405, 300.0]
["2026-09-08T19:51:34.540430+00:00", "trade", 5.405, 100.0]
["2026-09-08T19:51:34.541021+00:00", "trade", 5.41, 100.0]
["2026-09-08T19:51:34.545816+00:00", "trade", 5.405, 118.0]
["2026-09-08T19:51:34.546574+00:00", "trade", 5.41, 118.0]
["2026-09-08T19:51:34.606379+00:00", "trade", 5.4099, 50.0]
["2026-09-08T19:51:34.743200+00:00", "trade", 5.4, 11.0]
["2026-09-08T19:51:34.811817+00:00", "trade", 5.405, 10.0]
["2026-09-08T19:51:35.287163+00:00", "trade", 5.4, 34.0]
["2026-09-08T19:51:36.777552+00:00", "trade", 5.4, 64.0]
["2026-09-08T19:51:36.778115+00:00", "trade", 5.4, 49.0]
["2026-09-08T19:51:36.778122+00:00", "trade", 5.4, 151.0]
["2026-09-08T19:51:36.778123+00:00", "trade", 5.4, 72.0]
["2026-09-08T19:51:36.778125+00:00", "trade", 5.4, 25.0]
["2026-09-08T19:51:36.778128+00:00", "trade", 5.4, 75.0]
["2026-09-08T19:51:36.778178+00:00", "quote", 5.4, 5.41]
["2026-09-08T19:51:36.778242+00:00", "trade", 5.4, 54.0]
["2026-09-08T19:51:36.778247+00:00", "trade", 5.4, 55.0]
["2026-09-08T19:51:36.778484+00:00", "trade", 5.4, 29.0]
["2026-09-08T19:51:36.778511+00:00", "trade", 5.4, 16.0]
["2026-09-08T19:51:36.778525+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:36.778526+00:00", "trade", 5.4, 30.0]
["2026-09-08T19:51:36.778527+00:00", "trade", 5.4, 1000.0]
["2026-09-08T19:51:36.778584+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:36.778591+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:36.778668+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:36.778866+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:36.778919+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:36.780532+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:36.780892+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:36.782435+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:36.782459+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:36.783228+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:36.878160+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:37.171995+00:00", "trade", 5.4061, 11.0]
["2026-09-08T19:51:37.201698+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:37.201748+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:37.266079+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:37.420704+00:00", "trade", 5.3819, 428.0]
["2026-09-08T19:51:37.776547+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:37.917929+00:00", "trade", 5.3897, 53.0]
["2026-09-08T19:51:37.918303+00:00", "trade", 5.3897, 1.0]
["2026-09-08T19:51:37.942255+00:00", "trade", 5.39, 250.0]
["2026-09-08T19:51:38.120668+00:00", "trade", 5.3995, 4.0]
["2026-09-08T19:51:38.363770+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:38.363773+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:51:38.363886+00:00", "trade", 5.39, 24.0]
["2026-09-08T19:51:38.412892+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:38.412918+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:38.614243+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:39.721122+00:00", "trade", 5.3914, 500.0]
["2026-09-08T19:51:40.001828+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:51:40.906333+00:00", "trade", 5.3876, 1000.0]
["2026-09-08T19:51:41.284747+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:41.284774+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:41.363311+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:42.237747+00:00", "trade", 5.3975, 1.0]
["2026-09-08T19:51:42.402543+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:42.402578+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:42.425186+00:00", "trade", 5.39, 35.0]
["2026-09-08T19:51:42.659290+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:42.661924+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:43.298547+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:43.298577+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:43.298588+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:43.298596+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:43.298610+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:43.298613+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:51:43.298616+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:43.298616+00:00", "trade", 5.4, 100.0]
["2026-09-08T19:51:43.298616+00:00", "trade", 5.4, 280.0]
["2026-09-08T19:51:43.298616+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:43.298631+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:43.298656+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:43.298694+00:00", "trade", 5.4, 141.0]
["2026-09-08T19:51:43.298694+00:00", "trade", 5.4, 13.0]
["2026-09-08T19:51:43.298695+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:43.298711+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:43.298752+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:43.298766+00:00", "trade", 5.4, 54.0]
["2026-09-08T19:51:43.298767+00:00", "trade", 5.4, 20.0]
["2026-09-08T19:51:43.298796+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:43.298923+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:43.299023+00:00", "trade", 5.4, 9.0]
["2026-09-08T19:51:43.299042+00:00", "trade", 5.4, 300.0]
["2026-09-08T19:51:43.300025+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:43.300034+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:43.300064+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:43.300071+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:43.300550+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:43.312691+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:43.424830+00:00", "trade", 5.41, 434.0]
["2026-09-08T19:51:44.453071+00:00", "trade", 5.39, 1.0]
["2026-09-08T19:51:44.567298+00:00", "trade", 5.41, 1.0]
["2026-09-08T19:51:44.890884+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:45.127519+00:00", "trade", 5.4, 9.0]
["2026-09-08T19:51:45.869402+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:46.412259+00:00", "trade", 5.391, 135.0]
["2026-09-08T19:51:46.736920+00:00", "trade", 5.4, 184.0]
["2026-09-08T19:51:46.868906+00:00", "quote", 5.39, 5.41]
["2026-09-08T19:51:46.869170+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:46.870518+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:46.870964+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:47.104019+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:47.104066+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:47.104073+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:47.104113+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:47.104205+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:47.104637+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:47.105629+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:47.106080+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:47.150589+00:00", "trade", 5.3999, 500.0]
["2026-09-08T19:51:48.107370+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:48.152236+00:00", "trade", 5.399, 500.0]
["2026-09-08T19:51:48.672614+00:00", "trade", 5.3956, 200.0]
["2026-09-08T19:51:49.187901+00:00", "trade", 5.4, 500.0]
["2026-09-08T19:51:49.421899+00:00", "trade", 5.395, 100.0]
["2026-09-08T19:51:49.463104+00:00", "trade", 5.39, 1000.0]
["2026-09-08T19:51:49.463704+00:00", "trade", 5.3901, 1000.0]
["2026-09-08T19:51:49.538831+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:49.538882+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:49.955218+00:00", "trade", 5.399, 200.0]
["2026-09-08T19:51:50.172809+00:00", "trade", 5.395, 85.0]
["2026-09-08T19:51:50.652526+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:50.714736+00:00", "trade", 5.395, 20.0]
["2026-09-08T19:51:50.827448+00:00", "trade", 5.3987, 18.0]
["2026-09-08T19:51:51.390399+00:00", "trade", 5.3939, 5.0]
["2026-09-08T19:51:51.814473+00:00", "trade", 5.4, 38.0]
["2026-09-08T19:51:52.097026+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:52.097051+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:52.098071+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:52.640845+00:00", "trade", 5.3987, 21.0]
["2026-09-08T19:51:54.381522+00:00", "trade", 5.3997, 15.0]
["2026-09-08T19:51:54.613464+00:00", "trade", 5.391, 200.0]
["2026-09-08T19:51:54.614740+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:55.050083+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:55.424254+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:55.823974+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:57.011386+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:57.548122+00:00", "trade", 5.395, 56.0]
["2026-09-08T19:51:57.548572+00:00", "trade", 5.39, 56.0]
["2026-09-08T19:51:57.766500+00:00", "trade", 5.395, 44.0]
["2026-09-08T19:51:57.784215+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:51:57.784215+00:00", "quote", 5.39, 5.4]
["2026-09-08T19:51:57.784217+00:00", "trade", 5.39, 30.0]
["2026-09-08T19:51:57.784218+00:00", "trade", 5.39, 50.0]
["2026-09-08T19:51:57.784243+00:00", "trade", 5.39, 273.0]
["2026-09-08T19:51:57.784306+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:51:57.784313+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:51:57.784373+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:51:57.784373+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:51:57.784675+00:00", "trade", 5.39, 200.0]
["2026-09-08T19:51:57.784678+00:00", "trade", 5.39, 20.0]
["2026-09-08T19:51:57.784678+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:51:57.784678+00:00", "trade", 5.39, 100.0]
["2026-09-08T19:51:57.784678+00:00", "quote", 5.38, 5.4]
["2026-09-08T19:51:57.784679+00:00", "trade", 5.39, 10.0]
["2026-09-08T19:51:57.784679+00:00", "trade", 5.39, 8.0]
["2026-09-08T19:51:57.784744+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:51:57.784752+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:51:57.784760+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:51:57.784922+00:00", "trade", 5.39, 33.0]
["2026-09-08T19:51:57.786299+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:51:57.799517+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:51:57.886227+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:51:57.886306+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:51:57.942488+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:51:57.942811+00:00", "trade", 5.38, 100.0]
["2026-09-08T19:51:57.942870+00:00", "trade", 5.385, 10.0]
["2026-09-08T19:51:57.942872+00:00", "trade", 5.38, 500.0]
["2026-09-08T19:51:57.942872+00:00", "quote", 5.38, 5.39]
["2026-09-08T19:51:57.942873+00:00", "trade", 5.38, 90.0]
["2026-09-08T19:51:57.942879+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:51:57.942904+00:00", "trade", 5.38, 10.0]
["2026-09-08T19:51:57.942941+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:51:57.943468+00:00", "trade", 5.38, 25.0]
["2026-09-08T19:51:57.944397+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:51:57.944596+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:51:57.944797+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:51:57.948463+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:51:57.948664+00:00", "quote", 5.37, 5.39]
["2026-09-08T19:51:58.701434+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:51:58.867784+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:51:58.867812+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:51:58.867813+00:00", "trade", 5.37, 53.0]
["2026-09-08T19:51:58.867820+00:00", "trade", 5.37, 20.0]
["2026-09-08T19:51:58.868087+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:51:58.868093+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:51:58.868124+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:51:58.868191+00:00", "trade", 5.37, 500.0]
["2026-09-08T19:51:58.868192+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.868492+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:51:58.868624+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.868825+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.868881+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.868897+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.869242+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.869266+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.869831+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.874190+00:00", "trade", 5.36, 5.0]
["2026-09-08T19:51:58.875036+00:00", "trade", 5.36, 88.0]
["2026-09-08T19:51:58.877793+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.878639+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:51:58.878700+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:51:58.879749+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:51:58.893839+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:51:58.893952+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:51:58.894621+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:51:58.894812+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:51:58.897324+00:00", "trade", 5.37, 427.0]
["2026-09-08T19:51:58.897324+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:51:58.897327+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:51:58.897342+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:51:58.897388+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:51:58.897412+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.897671+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.897712+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.897728+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.897744+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.898472+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.898831+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.898873+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.899024+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.899413+00:00", "trade", 5.37, 800.0]
["2026-09-08T19:51:58.899466+00:00", "trade", 5.36, 400.0]
["2026-09-08T19:51:58.900142+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.900287+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.900432+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.901685+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.901727+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.901740+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:51:58.902065+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.902285+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.902656+00:00", "trade", 5.36, 40.0]
["2026-09-08T19:51:58.905141+00:00", "trade", 5.36, 500.0]
["2026-09-08T19:51:58.905776+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.907328+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.910306+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.915517+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:58.973044+00:00", "trade", 5.36, 800.0]
["2026-09-08T19:51:58.997907+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:59.009425+00:00", "trade", 5.3619, 200.0]
["2026-09-08T19:51:59.037792+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:59.038069+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:59.047172+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:59.047506+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:59.068415+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:51:59.069992+00:00", "trade", 5.38, 1525.0]
["2026-09-08T19:51:59.072186+00:00", "trade", 5.37, 1.0]
["2026-09-08T19:51:59.079337+00:00", "trade", 5.3601, 1.0]
["2026-09-08T19:51:59.085544+00:00", "trade", 5.3619, 200.0]
["2026-09-08T19:51:59.140207+00:00", "trade", 5.3619, 200.0]
["2026-09-08T19:51:59.194672+00:00", "trade", 5.3619, 200.0]
["2026-09-08T19:51:59.350181+00:00", "trade", 5.3601, 158.0]
["2026-09-08T19:51:59.492870+00:00", "trade", 5.38, 30.0]
["2026-09-08T19:51:59.718349+00:00", "trade", 5.3675, 20.0]
["2026-09-08T19:52:00.061007+00:00", "trade", 5.38, 3.0]
["2026-09-08T19:52:00.061035+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:00.061286+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:52:00.061460+00:00", "quote", 5.36, 5.39]
["2026-09-08T19:52:00.061601+00:00", "quote", 5.36, 5.39]
["2026-09-08T19:52:00.061613+00:00", "quote", 5.36, 5.39]
["2026-09-08T19:52:00.061650+00:00", "quote", 5.36, 5.39]
["2026-09-08T19:52:00.078057+00:00", "trade", 5.372, 2900.0]
["2026-09-08T19:52:00.395630+00:00", "trade", 5.389, 100.0]
["2026-09-08T19:52:00.401356+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:00.401384+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:00.402595+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:00.403035+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:00.403406+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:00.404338+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:00.451492+00:00", "trade", 5.3623, 100.0]
["2026-09-08T19:52:00.602412+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:52:00.602467+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:52:00.602554+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:52:00.602919+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:52:00.603538+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:52:00.603727+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:52:00.603766+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:52:00.604168+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:52:00.687151+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:52:00.691823+00:00", "trade", 5.375, 40.0]
["2026-09-08T19:52:00.799131+00:00", "trade", 5.375, 190.0]
["2026-09-08T19:52:00.948903+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:52:01.000577+00:00", "trade", 5.37, 74.0]
["2026-09-08T19:52:01.000587+00:00", "quote", 5.37, 5.38]
["2026-09-08T19:52:01.000684+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:01.001088+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:01.024842+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:01.024853+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:01.250548+00:00", "trade", 5.3723, 20.0]
["2026-09-08T19:52:01.325392+00:00", "trade", 5.37, 4.0]
["2026-09-08T19:52:03.161767+00:00", "trade", 5.37, 5.0]
["2026-09-08T19:52:03.741169+00:00", "trade", 5.3699, 2.0]
["2026-09-08T19:52:03.741225+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:52:04.295542+00:00", "trade", 5.3754, 50.0]
["2026-09-08T19:52:04.381108+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:04.381134+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:04.381152+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:04.382984+00:00", "trade", 5.3727, 22.0]
["2026-09-08T19:52:04.383589+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:04.718207+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:04.718246+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:52:04.718246+00:00", "trade", 5.36, 8.0]
["2026-09-08T19:52:04.718247+00:00", "trade", 5.36, 17.0]
["2026-09-08T19:52:05.461869+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:05.461953+00:00", "trade", 5.37, 14.0]
["2026-09-08T19:52:05.461954+00:00", "trade", 5.37, 6.0]
["2026-09-08T19:52:05.462009+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:05.462536+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:05.528732+00:00", "trade", 5.37, 300.0]
["2026-09-08T19:52:05.542313+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:06.198210+00:00", "trade", 5.3605, 77.0]
["2026-09-08T19:52:06.860750+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:07.084726+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:07.086188+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:07.187087+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:07.573473+00:00", "trade", 5.3661, 1.0]
["2026-09-08T19:52:08.120448+00:00", "trade", 5.36, 50.0]
["2026-09-08T19:52:08.120463+00:00", "trade", 5.365, 50.0]
["2026-09-08T19:52:09.013101+00:00", "trade", 5.365, 2.0]
["2026-09-08T19:52:10.203843+00:00", "trade", 5.3657, 100.0]
["2026-09-08T19:52:10.220089+00:00", "trade", 5.365, 10.0]
["2026-09-08T19:52:10.220092+00:00", "trade", 5.365, 10.0]
["2026-09-08T19:52:10.221686+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:52:10.221715+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:52:10.663694+00:00", "trade", 5.365, 500.0]
["2026-09-08T19:52:10.665127+00:00", "trade", 5.365, 500.0]
["2026-09-08T19:52:11.105678+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:52:11.105934+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:52:11.106159+00:00", "trade", 5.36, 109.0]
["2026-09-08T19:52:11.110422+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.110450+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.111178+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.154303+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.334590+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.334619+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.375601+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.375634+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.376029+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.376994+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.377006+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:11.583293+00:00", "trade", 5.36, 182.0]
["2026-09-08T19:52:11.588161+00:00", "trade", 5.36, 218.0]
["2026-09-08T19:52:12.066303+00:00", "trade", 5.3699, 43.0]
["2026-09-08T19:52:12.321056+00:00", "trade", 5.37, 121.0]
["2026-09-08T19:52:12.340229+00:00", "trade", 5.365, 50.0]
["2026-09-08T19:52:12.735111+00:00", "trade", 5.365, 1.0]
["2026-09-08T19:52:13.034874+00:00", "trade", 5.3647, 300.0]
["2026-09-08T19:52:13.049121+00:00", "trade", 5.369, 14.0]
["2026-09-08T19:52:13.675686+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:13.676112+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:13.676484+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:13.700239+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:13.700266+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:13.740643+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:13.949477+00:00", "trade", 5.362, 100.0]
["2026-09-08T19:52:14.158973+00:00", "trade", 5.38, 500.0]
["2026-09-08T19:52:14.213039+00:00", "trade", 5.3891, 100.0]
["2026-09-08T19:52:16.403776+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:16.403827+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:16.607885+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:17.318729+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:17.700523+00:00", "trade", 5.37, 185.0]
["2026-09-08T19:52:18.945682+00:00", "trade", 5.37, 50.0]
["2026-09-08T19:52:19.003878+00:00", "trade", 5.3625, 1.0]
["2026-09-08T19:52:19.049399+00:00", "quote", 5.36, 5.38]
["2026-09-08T19:52:19.111436+00:00", "trade", 5.3625, 97.0]
["2026-09-08T19:52:19.207745+00:00", "trade", 5.38, 1.0]
["2026-09-08T19:52:20.444376+00:00", "trade", 5.3601, 230.0]
["2026-09-08T19:52:20.776617+00:00", "trade", 5.37, 2.0]
["2026-09-08T19:52:21.001289+00:00", "trade", 5.36, 1.0]
["2026-09-08T19:52:21.087756+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:52:21.365870+00:00", "trade", 5.37, 10.0]
["2026-09-08T19:52:21.662144+00:00", "trade", 5.37, 100.0]
["2026-09-08T19:52:21.662144+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:21.662176+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:21.662679+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:21.663525+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:21.664401+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:21.664409+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:22.050533+00:00", "trade", 5.3698, 5.0]
["2026-09-08T19:52:22.391615+00:00", "trade", 5.3687, 1.0]
["2026-09-08T19:52:22.560495+00:00", "trade", 5.3699, 500.0]
["2026-09-08T19:52:23.759088+00:00", "trade", 5.365, 2.0]
["2026-09-08T19:52:24.239613+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:24.240049+00:00", "trade", 5.365, 200.0]
["2026-09-08T19:52:24.357456+00:00", "trade", 5.365, 10.0]
["2026-09-08T19:52:24.357467+00:00", "trade", 5.36, 10.0]
["2026-09-08T19:52:24.357587+00:00", "trade", 5.365, 90.0]
["2026-09-08T19:52:25.333283+00:00", "trade", 5.36, 30.0]
["2026-09-08T19:52:25.333287+00:00", "trade", 5.36, 19.0]
["2026-09-08T19:52:25.333293+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:25.333303+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:25.333303+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:25.333304+00:00", "trade", 5.36, 478.0]
["2026-09-08T19:52:25.333340+00:00", "trade", 5.36, 2203.0]
["2026-09-08T19:52:25.333342+00:00", "quote", 5.36, 5.37]
["2026-09-08T19:52:25.333351+00:00", "trade", 5.36, 100.0]
["2026-09-08T19:52:25.333668+00:00", "trade", 5.36, 2.0]
["2026-09-08T19:52:25.333670+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:52:25.333671+00:00", "trade", 5.36, 648.0]
["2026-09-08T19:52:25.333671+00:00", "trade", 5.36, 20.0]
["2026-09-08T19:52:25.333671+00:00", "trade", 5.36, 200.0]
["2026-09-08T19:52:25.333731+00:00", "quote", 5.35, 5.37]
["2026-09-08T19:52:25.333779+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:52:25.333821+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:52:25.334104+00:00", "trade", 5.36, 29.0]
["2026-09-08T19:52:25.334353+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:52:25.335460+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:52:25.335462+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:52:25.335876+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:52:26.166504+00:00", "trade", 5.3505, 100.0]
["2026-09-08T19:52:26.905749+00:00", "trade", 5.355, 1000.0]
["2026-09-08T19:52:27.617159+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:52:27.617176+00:00", "trade", 5.35, 50.0]
["2026-09-08T19:52:27.617280+00:00", "trade", 5.355, 450.0]
["2026-09-08T19:52:27.949989+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:52:27.950040+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:52:27.964935+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:52:28.551986+00:00", "trade", 5.355, 50.0]
["2026-09-08T19:52:28.713792+00:00", "trade", 5.355, 100.0]
["2026-09-08T19:52:28.944413+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:52:28.945903+00:00", "trade", 5.35, 360.0]
["2026-09-08T19:52:28.945904+00:00", "trade", 5.35, 22.0]
["2026-09-08T19:52:28.945955+00:00", "quote", 5.35, 5.36]
["2026-09-08T19:52:28.945957+00:00", "trade", 5.35, 500.0]
["2026-09-08T19:52:28.945958+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:52:28.945961+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:52:28.945966+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:52:28.945968+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:52:28.945976+00:00", "quote", 5.34, 5.36]
["2026-09-08T19:52:28.946020+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.946027+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.946034+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.946051+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.946081+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.946243+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.946276+00:00", "trade", 5.35, 16.0]
["2026-09-08T19:52:28.946322+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.946332+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.946957+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.946981+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.947214+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.947523+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.947599+00:00", "trade", 5.34, 600.0]
["2026-09-08T19:52:28.947599+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.947601+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:52:28.947603+00:00", "trade", 5.34, 50.0]
["2026-09-08T19:52:28.947616+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.947620+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.947627+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.947635+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.947863+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.947878+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:28.947901+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:28.947916+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:28.947964+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.947970+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:52:28.947971+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.947986+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.947993+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.948068+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.948883+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:52:28.948887+00:00", "trade", 5.33, 600.0]
["2026-09-08T19:52:28.948906+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.948963+00:00", "trade", 5.33, 400.0]
["2026-09-08T19:52:28.949056+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.949246+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.949533+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.949534+00:00", "trade", 5.33, 500.0]
["2026-09-08T19:52:28.949534+00:00", "trade", 5.33, 244.0]
["2026-09-08T19:52:28.949760+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.949782+00:00", "trade", 5.33, 187.0]
["2026-09-08T19:52:28.949783+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:28.949803+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:52:28.950609+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.950616+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.950623+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.950630+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.950637+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.950639+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:52:28.950644+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.950646+00:00", "trade", 5.32, 50.0]
["2026-09-08T19:52:28.950651+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.950657+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.950661+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:52:28.950664+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:52:28.950666+00:00", "trade", 5.32, 39.0]
["2026-09-08T19:52:28.950701+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.950731+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.950741+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.951075+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.951076+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:52:28.951106+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.951132+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.951160+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.951186+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.951210+00:00", "trade", 5.32, 600.0]
["2026-09-08T19:52:28.951466+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.951496+00:00", "trade", 5.32, 400.0]
["2026-09-08T19:52:28.951692+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:52:28.952052+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:52:28.952870+00:00", "trade", 5.321, 323.0]
["2026-09-08T19:52:28.953739+00:00", "trade", 5.321, 150.0]
["2026-09-08T19:52:28.953773+00:00", "trade", 5.321, 150.0]
["2026-09-08T19:52:28.953891+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:52:28.954442+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.954647+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.960893+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.960927+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.960944+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.960952+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.962026+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.962052+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.962074+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.962600+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.962621+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:28.964768+00:00", "trade", 5.3204, 1000.0]
["2026-09-08T19:52:28.979328+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:52:28.979475+00:00", "trade", 5.325, 30.0]
["2026-09-08T19:52:28.990607+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:29.048458+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.048488+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.048629+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.048999+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.054525+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:29.054713+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.054714+00:00", "trade", 5.33, 300.0]
["2026-09-08T19:52:29.054715+00:00", "trade", 5.33, 30.0]
["2026-09-08T19:52:29.054723+00:00", "trade", 5.33, 50.0]
["2026-09-08T19:52:29.054734+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.054741+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.054748+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.054756+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.054762+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.054776+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.054790+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.054994+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.055000+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.055040+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:29.055092+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:29.055092+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:52:29.055093+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:52:29.055157+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:29.055164+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:29.055206+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:29.055253+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:29.055744+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:29.055771+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:29.055779+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.055802+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.055840+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.055870+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.055888+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.056032+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:29.056112+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.056213+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:29.056499+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.056623+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:29.057037+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.057114+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:29.057519+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.057552+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.057622+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.057997+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.058081+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.058450+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.058590+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.059750+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.148313+00:00", "trade", 5.3388, 5.0]
["2026-09-08T19:52:29.149170+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.149176+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.149225+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.149305+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.149736+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.154815+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:29.155197+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:29.155589+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:29.265297+00:00", "trade", 5.3487, 4138.0]
["2026-09-08T19:52:29.278217+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:52:29.278376+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:29.279260+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:29.279839+00:00", "trade", 5.3486, 1.0]
["2026-09-08T19:52:29.334223+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:29.353998+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:52:29.631842+00:00", "trade", 5.3462, 186.0]
["2026-09-08T19:52:30.049478+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:30.049859+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:30.049985+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:30.052303+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:30.609568+00:00", "trade", 5.35, 10.0]
["2026-09-08T19:52:30.783117+00:00", "trade", 5.335, 100.0]
["2026-09-08T19:52:31.001581+00:00", "trade", 5.335, 4000.0]
["2026-09-08T19:52:31.695612+00:00", "trade", 5.3201, 752.0]
["2026-09-08T19:52:31.948707+00:00", "trade", 5.3243, 5.0]
["2026-09-08T19:52:32.590793+00:00", "trade", 5.33, 25.0]
["2026-09-08T19:52:32.590804+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.590818+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.590825+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.590839+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.590860+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.591090+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.591118+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.591565+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.592051+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.592817+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.595833+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.596217+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.596570+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.596632+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.596665+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.596672+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.596712+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.597038+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.597127+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.597181+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.597188+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.675995+00:00", "trade", 5.35, 500.0]
["2026-09-08T19:52:32.676969+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.677021+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.677237+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.677316+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.677642+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.677732+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.677785+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.677800+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.753519+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.753526+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.753736+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.753818+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.754141+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.754230+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.754276+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.754283+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.791394+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.791401+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.791490+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.792130+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.792181+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.792245+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.792669+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.792774+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.793014+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.793058+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.794317+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.794321+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.794332+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.794429+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.794845+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.794871+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.794915+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.795250+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:32.795330+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.795376+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.795382+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:32.862182+00:00", "trade", 5.34, 55.0]
["2026-09-08T19:52:33.199805+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.199813+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.200094+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.200179+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.200501+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.200593+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.200658+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.200665+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.250874+00:00", "trade", 5.33, 38.0]
["2026-09-08T19:52:33.307934+00:00", "trade", 5.332, 359.0]
["2026-09-08T19:52:33.363297+00:00", "trade", 5.3499, 1.0]
["2026-09-08T19:52:33.397678+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.397685+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.397924+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.398004+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.398326+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.398420+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.398474+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.398481+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.400945+00:00", "trade", 5.3301, 3.0]
["2026-09-08T19:52:33.447076+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.447083+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.447288+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.447364+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.447695+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.447777+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.447832+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.447839+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.487894+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.487901+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.488125+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.488209+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.488530+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.488621+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.488670+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.488684+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.507915+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.507966+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.508212+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.508284+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.508614+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.508696+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.508742+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.509045+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.547064+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.547070+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.547073+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.547145+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.547559+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.547633+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.547968+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.548045+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.548090+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.548400+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.548402+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.548481+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.548571+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.548797+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.548873+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.548983+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.549285+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.549385+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.549702+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.549800+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.549805+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.550119+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.550211+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.550217+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.550532+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.550626+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.550634+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.550646+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.550653+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.550954+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.551033+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.551050+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.551366+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.551446+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.551459+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.551788+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.551856+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.551880+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.552203+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.552271+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.552289+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.552620+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.552703+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.552703+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.552731+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.552751+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.553033+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.553116+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.553452+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.553570+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.553864+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.553984+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.554295+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.554398+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.554708+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.554810+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.555132+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.555224+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.555547+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.555636+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.555969+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.556049+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.556393+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.556463+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.556810+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.556872+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.557226+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.557285+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.557642+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.557701+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.558054+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.558115+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.558476+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.558530+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.558888+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.558944+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.559376+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.559395+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.559789+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:33.559809+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:33.676332+00:00", "trade", 5.3499, 1.0]
["2026-09-08T19:52:33.842997+00:00", "trade", 5.3296, 303.0]
["2026-09-08T19:52:33.933688+00:00", "trade", 5.3379, 500.0]
["2026-09-08T19:52:34.015963+00:00", "trade", 5.3496, 20.0]
["2026-09-08T19:52:34.051287+00:00", "trade", 5.335, 926.0]
["2026-09-08T19:52:34.409166+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:34.636836+00:00", "quote", 5.32, 5.35]
["2026-09-08T19:52:34.748123+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:34.748152+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:34.748872+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:34.748879+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:34.749261+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:35.535873+00:00", "trade", 5.3499, 500.0]
["2026-09-08T19:52:36.418845+00:00", "trade", 5.3305, 30.0]
["2026-09-08T19:52:37.746100+00:00", "trade", 5.3312, 1.0]
["2026-09-08T19:52:37.833833+00:00", "trade", 5.34, 345.0]
["2026-09-08T19:52:38.209820+00:00", "trade", 5.34, 1.0]
["2026-09-08T19:52:38.301711+00:00", "trade", 5.34, 5000.0]
["2026-09-08T19:52:38.972174+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:38.973074+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:39.298417+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:39.298445+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:39.439341+00:00", "trade", 5.3364, 50.0]
["2026-09-08T19:52:39.818503+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:39.818516+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:39.818542+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:40.047463+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:40.296189+00:00", "trade", 5.3301, 125.0]
["2026-09-08T19:52:40.577950+00:00", "trade", 5.3348, 300.0]
["2026-09-08T19:52:40.661317+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:40.661347+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:40.710534+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:40.729991+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:40.730016+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:40.730024+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:40.730516+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:40.730756+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:40.731193+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:41.875166+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:41.962720+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:52:41.963731+00:00", "trade", 5.33, 10.0]
["2026-09-08T19:52:42.010486+00:00", "trade", 5.33, 90.0]
["2026-09-08T19:52:42.085877+00:00", "trade", 5.3308, 58.0]
["2026-09-08T19:52:43.852270+00:00", "trade", 5.3326, 1.0]
["2026-09-08T19:52:43.942630+00:00", "trade", 5.3326, 8.0]
["2026-09-08T19:52:44.367479+00:00", "trade", 5.34, 25.0]
["2026-09-08T19:52:44.414342+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:52:44.414374+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.414388+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.414400+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.414403+00:00", "trade", 5.34, 15.0]
["2026-09-08T19:52:44.414409+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:52:44.414411+00:00", "trade", 5.34, 65.0]
["2026-09-08T19:52:44.414443+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.414759+00:00", "trade", 5.34, 74.0]
["2026-09-08T19:52:44.414762+00:00", "trade", 5.34, 20.0]
["2026-09-08T19:52:44.414762+00:00", "trade", 5.34, 6.0]
["2026-09-08T19:52:44.414762+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.414772+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.414915+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.414926+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.415019+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.415064+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.419034+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:44.421007+00:00", "trade", 5.34, 300.0]
["2026-09-08T19:52:44.647093+00:00", "trade", 5.3301, 14.0]
["2026-09-08T19:52:45.049258+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:45.049308+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:45.049538+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:45.049562+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:45.142469+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:45.247681+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:45.366529+00:00", "trade", 5.3357, 200.0]
["2026-09-08T19:52:45.378180+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:52:45.469907+00:00", "trade", 5.34, 190.0]
["2026-09-08T19:52:45.469941+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:45.470525+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:45.470591+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:45.470640+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:45.516702+00:00", "trade", 5.355, 13.0]
["2026-09-08T19:52:45.551802+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:46.013288+00:00", "trade", 5.34, 2.0]
["2026-09-08T19:52:46.450636+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.450643+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.450695+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.450730+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:52:46.450733+00:00", "trade", 5.35, 20.0]
["2026-09-08T19:52:46.450733+00:00", "trade", 5.35, 200.0]
["2026-09-08T19:52:46.450733+00:00", "trade", 5.35, 2.0]
["2026-09-08T19:52:46.450733+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.450736+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:52:46.450739+00:00", "trade", 5.35, 12.0]
["2026-09-08T19:52:46.450766+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:52:46.450920+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.451756+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.453813+00:00", "trade", 5.345, 6.0]
["2026-09-08T19:52:46.453869+00:00", "trade", 5.345, 4.0]
["2026-09-08T19:52:46.456917+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:52:46.456918+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:52:46.456919+00:00", "trade", 5.34, 30.0]
["2026-09-08T19:52:46.456922+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.456937+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.456951+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.456958+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.456972+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.456986+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.456992+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:52:46.456993+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.457007+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.457288+00:00", "trade", 5.34, 52.0]
["2026-09-08T19:52:46.457289+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.457300+00:00", "trade", 5.34, 48.0]
["2026-09-08T19:52:46.457301+00:00", "trade", 5.34, 63.0]
["2026-09-08T19:52:46.457301+00:00", "quote", 5.34, 5.35]
["2026-09-08T19:52:46.457303+00:00", "trade", 5.34, 9.0]
["2026-09-08T19:52:46.457356+00:00", "trade", 5.34, 37.0]
["2026-09-08T19:52:46.457356+00:00", "trade", 5.34, 100.0]
["2026-09-08T19:52:46.457358+00:00", "quote", 5.33, 5.35]
["2026-09-08T19:52:46.457421+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:46.457429+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:46.457436+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:46.457443+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:46.457450+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:46.458602+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:46.459121+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:46.460077+00:00", "trade", 5.35, 37.0]
["2026-09-08T19:52:46.460135+00:00", "trade", 5.35, 100.0]
["2026-09-08T19:52:46.462381+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:46.462404+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:46.462432+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:46.465608+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:47.004760+00:00", "trade", 5.33, 463.0]
["2026-09-08T19:52:47.006430+00:00", "trade", 5.3311, 460.0]
["2026-09-08T19:52:47.013635+00:00", "trade", 5.33, 137.0]
["2026-09-08T19:52:47.018931+00:00", "trade", 5.3313, 5.0]
["2026-09-08T19:52:47.019304+00:00", "trade", 5.3313, 1.0]
["2026-09-08T19:52:47.045164+00:00", "trade", 5.34, 10.0]
["2026-09-08T19:52:47.047484+00:00", "trade", 5.335, 176.0]
["2026-09-08T19:52:47.088588+00:00", "trade", 5.3387, 1.0]
["2026-09-08T19:52:47.119294+00:00", "trade", 5.3301, 117.0]
["2026-09-08T19:52:47.143678+00:00", "trade", 5.3313, 3.0]
["2026-09-08T19:52:47.415280+00:00", "trade", 5.335, 65.0]
["2026-09-08T19:52:47.458452+00:00", "trade", 5.33, 12.0]
["2026-09-08T19:52:47.660367+00:00", "trade", 5.335, 7.0]
["2026-09-08T19:52:47.839595+00:00", "trade", 5.33, 3.0]
["2026-09-08T19:52:47.839597+00:00", "trade", 5.33, 1.0]
["2026-09-08T19:52:47.839597+00:00", "trade", 5.33, 20.0]
["2026-09-08T19:52:47.839657+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:47.839685+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:47.839692+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:47.839699+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:47.839728+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:47.839761+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:47.839800+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:47.839844+00:00", "trade", 5.33, 51.0]
["2026-09-08T19:52:47.839844+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:47.840150+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:47.946492+00:00", "trade", 5.335, 8.0]
["2026-09-08T19:52:48.286080+00:00", "trade", 5.3301, 57.0]
["2026-09-08T19:52:48.762055+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:48.762103+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:48.762874+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:49.233707+00:00", "trade", 5.33, 2.0]
["2026-09-08T19:52:49.695589+00:00", "trade", 5.331, 284.0]
["2026-09-08T19:52:49.750148+00:00", "trade", 5.3309, 100.0]
["2026-09-08T19:52:51.168432+00:00", "trade", 5.3305, 37.0]
["2026-09-08T19:52:51.282612+00:00", "trade", 5.33, 449.0]
["2026-09-08T19:52:51.282613+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:51.282613+00:00", "quote", 5.33, 5.34]
["2026-09-08T19:52:51.282620+00:00", "quote", 5.32, 5.34]
["2026-09-08T19:52:51.282635+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.282641+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:52:51.282643+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:52:51.282664+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:52:51.282709+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:51.282709+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:52:51.282711+00:00", "quote", 5.33, 5.33]
["2026-09-08T19:52:51.282750+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:51.282765+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.282766+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:51.283191+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.283769+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.284296+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.284859+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.285348+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.286636+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.287733+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.334544+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.335080+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.342271+00:00", "trade", 5.33, 1478.0]
["2026-09-08T19:52:51.344568+00:00", "trade", 5.33, 1522.0]
["2026-09-08T19:52:51.383283+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.392452+00:00", "trade", 5.3393, 19.0]
["2026-09-08T19:52:51.507588+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:51.731850+00:00", "trade", 5.321, 1000.0]
["2026-09-08T19:52:52.026626+00:00", "trade", 5.325, 14.0]
["2026-09-08T19:52:52.582734+00:00", "trade", 5.33, 71.0]
["2026-09-08T19:52:52.629060+00:00", "trade", 5.329, 500.0]
["2026-09-08T19:52:52.635216+00:00", "trade", 5.325, 3.0]
["2026-09-08T19:52:53.356921+00:00", "trade", 5.3213, 1.0]
["2026-09-08T19:52:54.282311+00:00", "trade", 5.3299, 200.0]
["2026-09-08T19:52:54.547574+00:00", "trade", 5.3265, 80.0]
["2026-09-08T19:52:55.022531+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:52:55.022561+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:52:55.022611+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:52:55.023616+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:52:55.023720+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:55.023907+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.023989+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:55.024029+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:55.024066+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:55.024508+00:00", "trade", 5.325, 100.0]
["2026-09-08T19:52:55.024643+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.024664+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.024789+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:55.024842+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:55.024950+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.025369+00:00", "trade", 5.33, 100.0]
["2026-09-08T19:52:55.025432+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.025816+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.026713+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.026905+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.027127+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.027324+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.027804+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.027997+00:00", "trade", 5.325, 25.0]
["2026-09-08T19:52:55.028414+00:00", "trade", 5.325, 50.0]
["2026-09-08T19:52:55.028981+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:55.029583+00:00", "trade", 5.325, 34.0]
["2026-09-08T19:52:55.030442+00:00", "trade", 5.325, 16.0]
["2026-09-08T19:52:56.303248+00:00", "trade", 5.32, 800.0]
["2026-09-08T19:52:56.303564+00:00", "trade", 5.32, 84.0]
["2026-09-08T19:52:56.303595+00:00", "trade", 5.32, 90.0]
["2026-09-08T19:52:56.303618+00:00", "trade", 5.32, 76.0]
["2026-09-08T19:52:56.303620+00:00", "trade", 5.32, 90.0]
["2026-09-08T19:52:56.303620+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:56.303634+00:00", "trade", 5.32, 98.0]
["2026-09-08T19:52:56.303637+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:56.303648+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:56.303653+00:00", "trade", 5.32, 105.0]
["2026-09-08T19:52:56.303654+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:56.303655+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:56.303661+00:00", "trade", 5.32, 97.0]
["2026-09-08T19:52:56.303662+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:56.303662+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:56.303668+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:52:56.303669+00:00", "trade", 5.32, 38.0]
["2026-09-08T19:52:56.303669+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:56.303678+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:56.303689+00:00", "trade", 5.32, 176.0]
["2026-09-08T19:52:56.303980+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:52:56.304003+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:52:56.304004+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:52:56.304004+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:52:56.304071+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.304087+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.304118+00:00", "trade", 5.32, 3900.0]
["2026-09-08T19:52:56.304122+00:00", "trade", 5.32, 300.0]
["2026-09-08T19:52:56.304124+00:00", "trade", 5.32, 496.0]
["2026-09-08T19:52:56.304335+00:00", "trade", 5.33, 700.0]
["2026-09-08T19:52:56.304375+00:00", "trade", 5.315, 333.0]
["2026-09-08T19:52:56.304404+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:52:56.304406+00:00", "trade", 5.315, 333.0]
["2026-09-08T19:52:56.304573+00:00", "trade", 5.315, 333.0]
["2026-09-08T19:52:56.304644+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.304651+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.304652+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:52:56.304652+00:00", "trade", 5.315, 20.0]
["2026-09-08T19:52:56.304656+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:52:56.304658+00:00", "trade", 5.315, 62.0]
["2026-09-08T19:52:56.304668+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:52:56.304672+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:52:56.304674+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.304677+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:52:56.304688+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:52:56.304693+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:52:56.304714+00:00", "trade", 5.315, 100.0]
["2026-09-08T19:52:56.304746+00:00", "trade", 5.315, 20.0]
["2026-09-08T19:52:56.304747+00:00", "trade", 5.315, 19.0]
["2026-09-08T19:52:56.304754+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:52:56.304774+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.304775+00:00", "trade", 5.31, 122.0]
["2026-09-08T19:52:56.304776+00:00", "trade", 5.315, 211.0]
["2026-09-08T19:52:56.304790+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:52:56.304874+00:00", "trade", 5.315, 10.0]
["2026-09-08T19:52:56.304875+00:00", "trade", 5.315, 20.0]
["2026-09-08T19:52:56.304880+00:00", "trade", 5.315, 62.0]
["2026-09-08T19:52:56.304919+00:00", "trade", 5.315, 8.0]
["2026-09-08T19:52:56.304926+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:52:56.304946+00:00", "trade", 5.315, 120.0]
["2026-09-08T19:52:56.304949+00:00", "trade", 5.315, 8.0]
["2026-09-08T19:52:56.304950+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:52:56.304953+00:00", "trade", 5.315, 120.0]
["2026-09-08T19:52:56.304956+00:00", "trade", 5.315, 120.0]
["2026-09-08T19:52:56.304967+00:00", "trade", 5.32, 7.0]
["2026-09-08T19:52:56.305080+00:00", "trade", 5.315, 50.0]
["2026-09-08T19:52:56.305083+00:00", "trade", 5.315, 120.0]
["2026-09-08T19:52:56.305234+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.305692+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.306471+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:52:56.306480+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.306495+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.306499+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.306500+00:00", "trade", 5.31, 176.0]
["2026-09-08T19:52:56.306526+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.306533+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.306540+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.306540+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.306547+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.306554+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.306561+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.306563+00:00", "trade", 5.31, 424.0]
["2026-09-08T19:52:56.306564+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:52:56.306567+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.306568+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.306586+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:52:56.306600+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.306639+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:52:56.306651+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.306687+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:52:56.306693+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.306728+00:00", "trade", 5.31, 49.0]
["2026-09-08T19:52:56.306848+00:00", "trade", 5.31, 8.0]
["2026-09-08T19:52:56.306848+00:00", "trade", 5.31, 11.0]
["2026-09-08T19:52:56.306849+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.306875+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.306891+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.306893+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.306930+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.306935+00:00", "trade", 5.31, 1894.0]
["2026-09-08T19:52:56.306936+00:00", "trade", 5.31, 1100.0]
["2026-09-08T19:52:56.306938+00:00", "trade", 5.31, 400.0]
["2026-09-08T19:52:56.306939+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.307047+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:52:56.307160+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.307201+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.307321+00:00", "trade", 5.31, 49.0]
["2026-09-08T19:52:56.308315+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.308323+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.309286+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:52:56.309287+00:00", "trade", 5.3, 87.0]
["2026-09-08T19:52:56.309295+00:00", "trade", 5.3, 13.0]
["2026-09-08T19:52:56.309295+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:52:56.309321+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.309335+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.309341+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.309348+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.309358+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:52:56.309362+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.309385+00:00", "trade", 5.3, 3.0]
["2026-09-08T19:52:56.309386+00:00", "trade", 5.3, 36.0]
["2026-09-08T19:52:56.309388+00:00", "trade", 5.3, 437.0]
["2026-09-08T19:52:56.309390+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.309436+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.309444+00:00", "trade", 5.3, 464.0]
["2026-09-08T19:52:56.309445+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.309450+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:52:56.309464+00:00", "trade", 5.3, 163.0]
["2026-09-08T19:52:56.309471+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:52:56.309472+00:00", "trade", 5.3, 12.0]
["2026-09-08T19:52:56.309479+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:52:56.309552+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:52:56.309575+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:52:56.309633+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:52:56.309641+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.309717+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:52:56.309963+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.310895+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:52:56.310900+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:52:56.310901+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.310902+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:52:56.310903+00:00", "trade", 5.29, 64.0]
["2026-09-08T19:52:56.310908+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.310915+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.310922+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.310929+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.310930+00:00", "trade", 5.29, 442.0]
["2026-09-08T19:52:56.310936+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.310942+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.310949+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.310956+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.310963+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.311006+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.311086+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:52:56.311108+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:52:56.311118+00:00", "trade", 5.29, 75.0]
["2026-09-08T19:52:56.311186+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.311293+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:52:56.311447+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.311459+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.312174+00:00", "trade", 5.29, 511.0]
["2026-09-08T19:52:56.312263+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.312420+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.312879+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:52:56.314490+00:00", "trade", 5.291, 1250.0]
["2026-09-08T19:52:56.314516+00:00", "trade", 5.291, 739.0]
["2026-09-08T19:52:56.314532+00:00", "trade", 5.291, 100.0]
["2026-09-08T19:52:56.314542+00:00", "trade", 5.291, 100.0]
["2026-09-08T19:52:56.330012+00:00", "trade", 5.2907, 100.0]
["2026-09-08T19:52:56.355025+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.355041+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.355048+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.355062+00:00", "trade", 5.29, 400.0]
["2026-09-08T19:52:56.355063+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.355066+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:52:56.355069+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.355074+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:52:56.355077+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355083+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355138+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.355223+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:52:56.355223+00:00", "trade", 5.29, 7.0]
["2026-09-08T19:52:56.355231+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:52:56.355232+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355242+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355254+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355268+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355275+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355283+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355289+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.355290+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.355310+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:52:56.355311+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355324+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:52:56.355335+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.355346+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:52:56.355512+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:52:56.355520+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:52:56.355520+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355553+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355563+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:52:56.355577+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356017+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356024+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356031+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356038+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356041+00:00", "trade", 5.29, 3.0]
["2026-09-08T19:52:56.356051+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356055+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:52:56.356058+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356066+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356098+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356170+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356565+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356574+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.356661+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.357435+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.357462+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.357974+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.357988+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.358023+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.363831+00:00", "trade", 5.285, 53.0]
["2026-09-08T19:52:56.406164+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.407981+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.408515+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.422339+00:00", "trade", 5.285, 226.0]
["2026-09-08T19:52:56.423147+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.423191+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.431508+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.477228+00:00", "trade", 5.285, 500.0]
["2026-09-08T19:52:56.477236+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.477241+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:52:56.477262+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.477269+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.477275+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.477286+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.478085+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.478460+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:56.549271+00:00", "trade", 5.31, 948.0]
["2026-09-08T19:52:56.596439+00:00", "trade", 5.2895, 377.0]
["2026-09-08T19:52:56.763048+00:00", "trade", 5.285, 372.0]
["2026-09-08T19:52:56.872046+00:00", "trade", 5.2895, 378.0]
["2026-09-08T19:52:57.106384+00:00", "trade", 5.2887, 1.0]
["2026-09-08T19:52:57.154247+00:00", "trade", 5.2888, 100.0]
["2026-09-08T19:52:57.240111+00:00", "trade", 5.2899, 11.0]
["2026-09-08T19:52:57.405228+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:57.405277+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:57.454187+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:57.463251+00:00", "trade", 5.28, 3.0]
["2026-09-08T19:52:57.463253+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:52:57.463253+00:00", "trade", 5.28, 32.0]
["2026-09-08T19:52:57.463312+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:57.464082+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:57.750222+00:00", "trade", 5.285, 387.0]
["2026-09-08T19:52:57.947824+00:00", "trade", 5.2815, 500.0]
["2026-09-08T19:52:58.049374+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:58.049399+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:58.049930+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:58.142742+00:00", "trade", 5.285, 45.0]
["2026-09-08T19:52:58.148443+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:58.148447+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:52:58.148605+00:00", "trade", 5.29, 15.0]
["2026-09-08T19:52:58.428286+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:58.428313+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:58.449855+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:52:58.544387+00:00", "trade", 5.2813, 70.0]
["2026-09-08T19:52:58.554218+00:00", "trade", 5.2814, 40.0]
["2026-09-08T19:52:58.772611+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:52:59.469206+00:00", "trade", 5.289, 100.0]
["2026-09-08T19:52:59.469947+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:52:59.509523+00:00", "trade", 5.2801, 800.0]
["2026-09-08T19:52:59.545938+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:52:59.551475+00:00", "trade", 5.2804, 90.0]
["2026-09-08T19:52:59.949335+00:00", "trade", 5.285, 250.0]
["2026-09-08T19:53:00.046023+00:00", "trade", 5.29, 279.0]
["2026-09-08T19:53:00.302029+00:00", "trade", 5.2801, 1.0]
["2026-09-08T19:53:00.470962+00:00", "trade", 5.3284, 43.0]
["2026-09-08T19:53:00.475733+00:00", "trade", 5.29, 28.0]
["2026-09-08T19:53:00.476919+00:00", "trade", 5.29, 72.0]
["2026-09-08T19:53:00.626040+00:00", "trade", 5.29, 68.0]
["2026-09-08T19:53:00.626041+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:00.626043+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:00.626045+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:53:00.626047+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:53:00.626076+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.626088+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:00.626090+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.626093+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:00.626104+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.626111+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.626118+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.626134+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.626142+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.626196+00:00", "trade", 5.29, 12.0]
["2026-09-08T19:53:00.626196+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:53:00.626339+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:00.626444+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.626460+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:00.626463+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:00.626463+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:00.626464+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:00.626464+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:53:00.626464+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.626467+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:53:00.626485+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:00.626547+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.626574+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.626615+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.626845+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:53:00.627264+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.627546+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:00.628253+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.629642+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.629843+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.629869+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.630205+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.631211+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.631231+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.631612+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.633188+00:00", "trade", 5.295, 4.0]
["2026-09-08T19:53:00.652421+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:53:00.659559+00:00", "trade", 5.3, 76.0]
["2026-09-08T19:53:00.662340+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:53:00.662341+00:00", "trade", 5.3, 90.0]
["2026-09-08T19:53:00.662363+00:00", "trade", 5.3, 110.0]
["2026-09-08T19:53:00.662365+00:00", "trade", 5.3, 74.0]
["2026-09-08T19:53:00.662378+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.662380+00:00", "trade", 5.3, 98.0]
["2026-09-08T19:53:00.662384+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.662391+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.662406+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.662415+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.662635+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.662739+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.662886+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.662940+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.663021+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:53:00.663041+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:53:00.663041+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663102+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:53:00.663106+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:53:00.663133+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:53:00.663187+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:53:00.663187+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663188+00:00", "trade", 5.3, 87.0]
["2026-09-08T19:53:00.663190+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663194+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663228+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663236+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663243+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663250+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663257+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663263+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663270+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.663293+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.664209+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.667832+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:00.667832+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.667833+00:00", "trade", 5.29, 47.0]
["2026-09-08T19:53:00.667836+00:00", "trade", 5.29, 3.0]
["2026-09-08T19:53:00.667837+00:00", "trade", 5.29, 250.0]
["2026-09-08T19:53:00.667838+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.667845+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.667852+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:53:00.667860+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.667867+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.667874+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.667880+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.667894+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.667900+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.667908+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.667914+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.667922+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.667930+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.667943+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.668073+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.668087+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.668094+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.668108+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.668110+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:53:00.668115+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:00.668189+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:00.668259+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.668450+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.669195+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.744866+00:00", "trade", 5.2895, 378.0]
["2026-09-08T19:53:00.846677+00:00", "trade", 5.285, 50.0]
["2026-09-08T19:53:00.989250+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:53:00.994936+00:00", "trade", 5.29, 87.0]
["2026-09-08T19:53:00.994936+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.994937+00:00", "trade", 5.29, 7.0]
["2026-09-08T19:53:00.994963+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.995382+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:00.995383+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.995528+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.995596+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.995813+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:00.996284+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:01.290909+00:00", "trade", 5.2813, 4.0]
["2026-09-08T19:53:01.309293+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:53:01.326281+00:00", "trade", 5.29, 23.0]
["2026-09-08T19:53:01.331584+00:00", "trade", 5.29, 77.0]
["2026-09-08T19:53:01.331606+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:01.333468+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:01.333924+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:01.336283+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:01.336300+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:01.552206+00:00", "trade", 5.29, 123.0]
["2026-09-08T19:53:01.552207+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:01.552208+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:53:01.552210+00:00", "trade", 5.29, 7.0]
["2026-09-08T19:53:01.552228+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:01.552250+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:01.552995+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:01.553363+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:01.553609+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:01.553833+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:01.553945+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:01.557330+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:01.652969+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:01.653038+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:01.653168+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:01.653175+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:02.085882+00:00", "trade", 5.3, 96.0]
["2026-09-08T19:53:02.086678+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:02.086692+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:02.086705+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:53:02.086726+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:02.086727+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:02.086742+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:02.086749+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:02.086750+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.086765+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.087285+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.087311+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.087339+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.087788+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.091757+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.092183+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.092200+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.092208+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.186792+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.186828+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.298517+00:00", "trade", 5.2838, 300.0]
["2026-09-08T19:53:02.319340+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:02.319828+00:00", "trade", 5.29, 104.0]
["2026-09-08T19:53:02.660036+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:53:02.677754+00:00", "trade", 5.2898, 300.0]
["2026-09-08T19:53:02.678040+00:00", "trade", 5.2898, 563.0]
["2026-09-08T19:53:02.678300+00:00", "trade", 5.2898, 24.0]
["2026-09-08T19:53:02.678551+00:00", "trade", 5.2898, 2.0]
["2026-09-08T19:53:02.681114+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:53:02.682829+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:02.682830+00:00", "trade", 5.29, 62.0]
["2026-09-08T19:53:02.682833+00:00", "trade", 5.29, 46.0]
["2026-09-08T19:53:03.128947+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:53:03.128947+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.128948+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:03.128954+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:03.128967+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:03.128975+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:03.128990+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:03.129049+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:03.129049+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:03.129051+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:03.129052+00:00", "trade", 5.29, 89.0]
["2026-09-08T19:53:03.129053+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:53:03.129056+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:03.129063+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:03.129079+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.129086+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.129101+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.129108+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.129115+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.129136+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.129143+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.129352+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:03.129529+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.129621+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:03.129621+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.130111+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.130576+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.131046+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.131823+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.131948+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.132700+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.134077+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.213629+00:00", "trade", 5.2887, 2.0]
["2026-09-08T19:53:03.229299+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.355213+00:00", "trade", 5.285, 400.0]
["2026-09-08T19:53:03.723005+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:53:03.751585+00:00", "trade", 5.2899, 500.0]
["2026-09-08T19:53:03.759665+00:00", "trade", 5.2801, 1000.0]
["2026-09-08T19:53:03.933227+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.933255+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.971936+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:03.971968+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:04.043944+00:00", "trade", 5.285, 300.0]
["2026-09-08T19:53:04.254456+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:04.475817+00:00", "trade", 5.28, 80.0]
["2026-09-08T19:53:04.495404+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:53:04.598263+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:04.805513+00:00", "trade", 5.29, 170.0]
["2026-09-08T19:53:04.839027+00:00", "trade", 5.28, 4.0]
["2026-09-08T19:53:04.896789+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:04.930035+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:04.930059+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.279739+00:00", "trade", 5.2813, 40.0]
["2026-09-08T19:53:05.282437+00:00", "trade", 5.285, 5000.0]
["2026-09-08T19:53:05.306226+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:53:05.307428+00:00", "trade", 5.2801, 1.0]
["2026-09-08T19:53:05.518017+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:05.518467+00:00", "trade", 5.28, 22.0]
["2026-09-08T19:53:05.518467+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518493+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518499+00:00", "trade", 5.28, 568.0]
["2026-09-08T19:53:05.518500+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518501+00:00", "trade", 5.28, 300.0]
["2026-09-08T19:53:05.518501+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:05.518503+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:53:05.518506+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:05.518508+00:00", "trade", 5.28, 600.0]
["2026-09-08T19:53:05.518519+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:05.518520+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:53:05.518564+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518571+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518577+00:00", "trade", 5.28, 84.0]
["2026-09-08T19:53:05.518579+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518592+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518599+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518605+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518608+00:00", "trade", 5.28, 147.0]
["2026-09-08T19:53:05.518608+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518616+00:00", "trade", 5.28, 353.0]
["2026-09-08T19:53:05.518616+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518619+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518620+00:00", "trade", 5.28, 216.0]
["2026-09-08T19:53:05.518626+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518627+00:00", "trade", 5.28, 57.0]
["2026-09-08T19:53:05.518629+00:00", "trade", 5.28, 84.0]
["2026-09-08T19:53:05.518643+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518650+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518654+00:00", "trade", 5.28, 116.0]
["2026-09-08T19:53:05.518657+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518664+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518678+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518685+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518693+00:00", "trade", 5.28, 468.0]
["2026-09-08T19:53:05.518693+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:53:05.518695+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518698+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518705+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518712+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518718+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518732+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518819+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:05.518826+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:05.518883+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:53:05.518886+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:05.518886+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.518890+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.518897+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.518904+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.518911+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.518921+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.518937+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.519131+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.519162+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.519205+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.519855+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.522067+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.522091+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.523794+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.523820+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.618678+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.619373+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.743648+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.743676+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.744352+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.808170+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:53:05.808172+00:00", "trade", 5.28, 89.0]
["2026-09-08T19:53:05.808172+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.808173+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:05.808174+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:05.808178+00:00", "trade", 5.28, 39.0]
["2026-09-08T19:53:05.808180+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.808187+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.808194+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.808200+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.808207+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.808944+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.895607+00:00", "trade", 5.27, 191.0]
["2026-09-08T19:53:05.897554+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:53:05.897627+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.897653+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.897934+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.898206+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.898478+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:05.915620+00:00", "trade", 5.275, 47.0]
["2026-09-08T19:53:05.937719+00:00", "trade", 5.2787, 3.0]
["2026-09-08T19:53:06.071462+00:00", "trade", 5.2787, 30.0]
["2026-09-08T19:53:06.192317+00:00", "trade", 5.2795, 378.0]
["2026-09-08T19:53:06.637593+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.637594+00:00", "trade", 5.28, 1000.0]
["2026-09-08T19:53:06.637622+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.638121+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.638167+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.684745+00:00", "trade", 5.2787, 1.0]
["2026-09-08T19:53:06.846037+00:00", "trade", 5.28, 14.0]
["2026-09-08T19:53:06.916144+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:06.916144+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.916146+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:06.916248+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.916249+00:00", "trade", 5.28, 176.0]
["2026-09-08T19:53:06.916267+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.916274+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.916287+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.916295+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.916828+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.916854+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.920274+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:06.921491+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:07.367695+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:07.367769+00:00", "trade", 5.28, 150.0]
["2026-09-08T19:53:07.367802+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:07.368305+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:07.368489+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:07.370109+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:07.370163+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:53:07.370195+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:07.370412+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:07.370448+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:53:07.370478+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:07.370894+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:53:07.370936+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:07.370975+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:53:07.371224+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:53:07.379924+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:53:07.392074+00:00", "trade", 5.2743, 20.0]
["2026-09-08T19:53:07.429425+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:53:07.429451+00:00", "quote", 5.27, 5.3]
["2026-09-08T19:53:07.535181+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:07.535208+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:07.536269+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:07.637156+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:07.637366+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:07.637391+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:07.760624+00:00", "trade", 5.2801, 190.0]
["2026-09-08T19:53:07.760931+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:07.760961+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:07.760968+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:07.909212+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:08.034461+00:00", "trade", 5.2825, 50.0]
["2026-09-08T19:53:08.089367+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:08.273051+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:08.273078+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:08.401081+00:00", "trade", 5.2999, 500.0]
["2026-09-08T19:53:08.824000+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:09.002648+00:00", "trade", 5.29, 4.0]
["2026-09-08T19:53:09.090244+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:09.091943+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:09.422449+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:53:09.643751+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:09.645600+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:09.796139+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:53:09.796139+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:09.796140+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:53:09.796146+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:09.796160+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:09.796317+00:00", "trade", 5.29, 378.0]
["2026-09-08T19:53:09.797143+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:09.797168+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:09.798212+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:09.798321+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:09.801423+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:09.815531+00:00", "trade", 5.3, 500.0]
["2026-09-08T19:53:09.891725+00:00", "trade", 5.295, 6.0]
["2026-09-08T19:53:09.897235+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:10.348934+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:10.348962+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:10.386883+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:10.410497+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:53:10.434357+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:10.434384+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:10.901078+00:00", "trade", 5.299, 200.0]
["2026-09-08T19:53:10.959700+00:00", "trade", 5.2976, 500.0]
["2026-09-08T19:53:11.284330+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:11.284416+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:11.284472+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:11.284497+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:11.285119+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:11.285126+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:11.563696+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:11.584536+00:00", "trade", 5.295, 124.0]
["2026-09-08T19:53:11.596722+00:00", "trade", 5.299, 200.0]
["2026-09-08T19:53:12.027485+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:53:12.194710+00:00", "trade", 5.295, 9.0]
["2026-09-08T19:53:12.196843+00:00", "trade", 5.295, 371.0]
["2026-09-08T19:53:12.462390+00:00", "trade", 5.2999, 200.0]
["2026-09-08T19:53:13.049457+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:13.049485+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:13.050347+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:13.539236+00:00", "trade", 5.2987, 1.0]
["2026-09-08T19:53:13.539476+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:13.824023+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:53:13.899559+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:14.276920+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:14.540967+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:14.540982+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:53:14.602809+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:14.602833+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:14.818074+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:14.818081+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:14.818101+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:14.951302+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:15.057990+00:00", "trade", 5.2987, 1.0]
["2026-09-08T19:53:15.148219+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:15.148246+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:15.382111+00:00", "trade", 5.295, 190.0]
["2026-09-08T19:53:15.382842+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:15.595283+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:53:16.004255+00:00", "trade", 5.291, 160.0]
["2026-09-08T19:53:16.191354+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:16.615372+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:16.670110+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:53:18.275782+00:00", "trade", 5.2909, 1335.0]
["2026-09-08T19:53:18.323088+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:53:18.323527+00:00", "trade", 5.29, 23.0]
["2026-09-08T19:53:18.323528+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:18.323555+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:18.323562+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:18.323650+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:18.323676+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:18.323683+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:53:18.323685+00:00", "trade", 5.29, 1024.0]
["2026-09-08T19:53:18.323686+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:18.323687+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:53:18.323688+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:18.323690+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:18.323693+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:18.323694+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:18.323694+00:00", "trade", 5.29, 992.0]
["2026-09-08T19:53:18.323700+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:18.323707+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:18.323714+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:53:18.323721+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:53:18.323728+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:18.323735+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:18.323749+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:18.323752+00:00", "trade", 5.29, 17.0]
["2026-09-08T19:53:18.323752+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:53:18.324222+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:18.324239+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:18.324242+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:18.324265+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:18.324356+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.324696+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.324721+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.325236+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.328846+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.392729+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.392754+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.393570+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.424287+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.425101+00:00", "trade", 5.28, 74.0]
["2026-09-08T19:53:18.753021+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.753049+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.753058+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:18.795908+00:00", "trade", 5.2875, 40.0]
["2026-09-08T19:53:18.861022+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:19.978803+00:00", "trade", 5.29, 600.0]
["2026-09-08T19:53:20.040410+00:00", "trade", 5.28, 5500.0]
["2026-09-08T19:53:20.041148+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:20.398948+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:53:20.638389+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:20.638416+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:20.639014+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:21.060296+00:00", "trade", 5.2899, 10.0]
["2026-09-08T19:53:21.680599+00:00", "trade", 5.28, 1000.0]
["2026-09-08T19:53:21.766672+00:00", "trade", 5.2834, 200.0]
["2026-09-08T19:53:21.892556+00:00", "trade", 5.2839, 201.0]
["2026-09-08T19:53:22.285146+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:22.286488+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:22.288265+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:22.288276+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:22.288303+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:22.288844+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:22.309171+00:00", "trade", 5.2899, 25.0]
["2026-09-08T19:53:22.556933+00:00", "trade", 5.2899, 32.0]
["2026-09-08T19:53:22.725735+00:00", "trade", 5.2875, 1.0]
["2026-09-08T19:53:23.397344+00:00", "trade", 5.2822, 500.0]
["2026-09-08T19:53:23.407397+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:23.558519+00:00", "trade", 5.27, 34.0]
["2026-09-08T19:53:23.568641+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:23.568668+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:23.569284+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:23.941687+00:00", "trade", 5.2875, 1.0]
["2026-09-08T19:53:24.283066+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:24.283093+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:24.309021+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:24.309028+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:24.327087+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:24.327111+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:24.382117+00:00", "trade", 5.28, 6.0]
["2026-09-08T19:53:24.382913+00:00", "trade", 5.28, 19.0]
["2026-09-08T19:53:24.428098+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:24.429039+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:24.429063+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:24.429063+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:24.518771+00:00", "trade", 5.275, 2.0]
["2026-09-08T19:53:24.519813+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:24.519916+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:53:24.520704+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:24.520928+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:24.613976+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:24.704220+00:00", "trade", 5.2795, 60.0]
["2026-09-08T19:53:24.771693+00:00", "trade", 5.2838, 6.0]
["2026-09-08T19:53:25.497003+00:00", "trade", 5.28, 9.0]
["2026-09-08T19:53:25.502798+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:25.528331+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:25.528340+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:25.528369+00:00", "trade", 5.28, 241.0]
["2026-09-08T19:53:25.528370+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:25.528504+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:25.528720+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:25.529678+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:25.529950+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:25.529975+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:25.590642+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:53:25.903880+00:00", "trade", 5.2875, 10.0]
["2026-09-08T19:53:26.245272+00:00", "trade", 5.2856, 50.0]
["2026-09-08T19:53:26.284046+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.284511+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.284552+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.284849+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.284961+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.284990+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.285000+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.285040+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.285273+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:26.285303+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.285436+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.285624+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.801498+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:26.801621+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:26.801646+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.802305+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:26.802376+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.802465+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.802479+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.802486+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:26.802678+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:26.825086+00:00", "trade", 5.28, 6.0]
["2026-09-08T19:53:27.203908+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.203954+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.203981+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.204738+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.205111+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.205192+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.205205+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.207784+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.208767+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.209048+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.217728+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.219721+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.231470+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.231621+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.236381+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.238195+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.238549+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.239426+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.240272+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.241137+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.241982+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.242811+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.243628+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.244457+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.245301+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.246136+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.246949+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.247774+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.248602+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.249205+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.249263+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.250030+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.250074+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.250936+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.251089+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.251777+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.251907+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.252642+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.252721+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.253469+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.253549+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.254311+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.254376+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.255133+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.255192+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.255960+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.256002+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.256783+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.256833+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.257604+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.257659+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.258457+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.258474+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.259298+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.259314+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.260120+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.260138+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.260951+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.260968+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.261773+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.261792+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.262598+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.262619+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.263424+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.263443+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.264260+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.264289+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.265122+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.265152+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.265947+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.265965+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.266602+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.266621+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.266745+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.267411+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.268075+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.269011+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.270057+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.271143+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.272229+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.273228+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.274274+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.275373+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.276255+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.277372+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.278318+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.279385+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.280469+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.280661+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.286461+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.286470+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.286491+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.287268+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.287755+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.290869+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.291110+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.291123+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.291140+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.291672+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.293011+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.294041+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.294067+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.296973+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.297216+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.297230+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.299793+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.300747+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.304165+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.304786+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.305209+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.305815+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.307195+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.307205+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.307352+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.308780+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.308804+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.308815+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.308974+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.308992+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.310275+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.310285+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.311287+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.311306+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.311330+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.311341+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.312265+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.312285+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.312462+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.312480+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.312487+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.313034+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.313576+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.314131+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.314685+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.315043+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.315829+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.316243+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.317059+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.317586+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.319637+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.320136+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.320947+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.321106+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.323777+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.324091+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.325456+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.325801+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.331339+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.332420+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.337637+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.338184+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.338925+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.339348+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.340120+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.340548+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.341303+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.341879+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.343352+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.343362+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.343638+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.346190+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.346343+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.349919+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.350148+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.351238+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.352343+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:27.353987+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:27.844923+00:00", "trade", 5.28, 2000.0]
["2026-09-08T19:53:27.980325+00:00", "trade", 5.2876, 2000.0]
["2026-09-08T19:53:28.558161+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:53:28.566475+00:00", "trade", 5.2899, 999.0]
["2026-09-08T19:53:28.950707+00:00", "trade", 5.28, 3.0]
["2026-09-08T19:53:29.533953+00:00", "trade", 5.28, 150.0]
["2026-09-08T19:53:30.052548+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:30.052578+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:30.052588+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:30.053078+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:30.053086+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:30.715868+00:00", "trade", 5.2814, 33.0]
["2026-09-08T19:53:32.034257+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:53:32.223688+00:00", "trade", 5.285, 130.0]
["2026-09-08T19:53:32.588920+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:53:32.595317+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:32.595327+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:32.595331+00:00", "trade", 5.28, 88.0]
["2026-09-08T19:53:32.595408+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:32.595487+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:32.595741+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:32.595936+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:32.612006+00:00", "trade", 5.2813, 31.0]
["2026-09-08T19:53:32.747925+00:00", "trade", 5.281, 131.0]
["2026-09-08T19:53:32.998036+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:32.998047+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:53:32.998060+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:53:32.998177+00:00", "trade", 5.285, 40.0]
["2026-09-08T19:53:33.533536+00:00", "trade", 5.2854, 5.0]
["2026-09-08T19:53:33.675814+00:00", "trade", 5.285, 109.0]
["2026-09-08T19:53:34.107500+00:00", "trade", 5.28, 385.0]
["2026-09-08T19:53:35.038782+00:00", "trade", 5.2801, 23.0]
["2026-09-08T19:53:35.080240+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:53:36.783290+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:36.783316+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:36.784125+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:37.074341+00:00", "trade", 5.2801, 76.0]
["2026-09-08T19:53:37.362030+00:00", "trade", 5.28, 600.0]
["2026-09-08T19:53:37.416580+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:37.416606+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:37.421847+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:37.763806+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:37.763832+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:37.768951+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:38.128842+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:38.128870+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:38.181768+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:38.616915+00:00", "trade", 5.285, 75.0]
["2026-09-08T19:53:38.830827+00:00", "trade", 5.2814, 70.0]
["2026-09-08T19:53:38.937457+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:53:39.096041+00:00", "trade", 5.281, 120.0]
["2026-09-08T19:53:39.166389+00:00", "trade", 5.2895, 500.0]
["2026-09-08T19:53:39.452161+00:00", "trade", 5.2814, 20.0]
["2026-09-08T19:53:39.632834+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:39.632860+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:39.666365+00:00", "trade", 5.2801, 10.0]
["2026-09-08T19:53:39.753707+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:40.034443+00:00", "trade", 5.2895, 105.0]
["2026-09-08T19:53:40.260201+00:00", "trade", 5.2801, 500.0]
["2026-09-08T19:53:40.260975+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:40.261001+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:40.261505+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:40.345651+00:00", "trade", 5.2887, 30.0]
["2026-09-08T19:53:40.887998+00:00", "trade", 5.2899, 10.0]
["2026-09-08T19:53:41.137188+00:00", "trade", 5.28, 250.0]
["2026-09-08T19:53:41.137188+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:41.137190+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:53:41.137191+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:53:41.137194+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:53:41.137195+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:41.137196+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:53:41.137197+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:41.137230+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:41.137236+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:41.137243+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:41.137249+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:41.137257+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:41.137270+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:53:41.137285+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:41.137291+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:41.137305+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:53:41.137310+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:53:41.137315+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:53:41.137315+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:53:41.137318+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:53:41.137452+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:53:41.137452+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:53:41.137615+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:53:41.137617+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:41.137617+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:41.137617+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:53:41.137618+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:53:41.137622+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:53:41.137686+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.137693+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.137700+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.138297+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.138322+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.138387+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.138407+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.138844+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.139500+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:53:41.142371+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.142900+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:53:41.236281+00:00", "trade", 5.2705, 200.0]
["2026-09-08T19:53:41.236735+00:00", "trade", 5.27, 500.0]
["2026-09-08T19:53:41.236735+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.236736+00:00", "trade", 5.27, 800.0]
["2026-09-08T19:53:41.236738+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:53:41.236739+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:53:41.236742+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.236774+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.236781+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.236794+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.236801+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.236826+00:00", "trade", 5.27, 30.0]
["2026-09-08T19:53:41.236826+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.236843+00:00", "trade", 5.27, 7.0]
["2026-09-08T19:53:41.236843+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:53:41.236845+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:53:41.236853+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:41.236857+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:41.237208+00:00", "trade", 5.27, 70.0]
["2026-09-08T19:53:41.237208+00:00", "trade", 5.27, 96.0]
["2026-09-08T19:53:41.237210+00:00", "trade", 5.27, 2.0]
["2026-09-08T19:53:41.237210+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:53:41.237211+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.237214+00:00", "trade", 5.27, 16.0]
["2026-09-08T19:53:41.237215+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:41.237229+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.237266+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.237312+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:41.237332+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:41.237612+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:41.237613+00:00", "trade", 5.27, 1200.0]
["2026-09-08T19:53:41.237674+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:41.237675+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:41.237705+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:41.237722+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:41.237735+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.237743+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.237767+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.237774+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.237792+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.237800+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.237832+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.238302+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.238541+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.238577+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.238584+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.238619+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:53:41.238629+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:53:41.238629+00:00", "trade", 5.26, 2.0]
["2026-09-08T19:53:41.238629+00:00", "trade", 5.26, 98.0]
["2026-09-08T19:53:41.238886+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.238961+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.239172+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.239179+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.239224+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.240285+00:00", "trade", 5.26, 200.0]
["2026-09-08T19:53:41.240348+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.240464+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:53:41.240512+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:53:41.240532+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:53:41.240591+00:00", "trade", 5.26, 200.0]
["2026-09-08T19:53:41.240611+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.240620+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.240633+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.240659+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.241859+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.242131+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.242156+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.242538+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.242632+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.243129+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.243136+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.244274+00:00", "trade", 5.26, 479.0]
["2026-09-08T19:53:41.246566+00:00", "trade", 5.2601, 1.0]
["2026-09-08T19:53:41.273027+00:00", "trade", 5.2613, 16.0]
["2026-09-08T19:53:41.313957+00:00", "trade", 5.27, 25.0]
["2026-09-08T19:53:41.362044+00:00", "trade", 5.261, 200.0]
["2026-09-08T19:53:41.404590+00:00", "trade", 5.261, 200.0]
["2026-09-08T19:53:41.418345+00:00", "trade", 5.2691, 567.0]
["2026-09-08T19:53:41.419678+00:00", "trade", 5.2601, 2.0]
["2026-09-08T19:53:41.467840+00:00", "trade", 5.261, 200.0]
["2026-09-08T19:53:41.499553+00:00", "trade", 5.26, 13.0]
["2026-09-08T19:53:41.536911+00:00", "trade", 5.2699, 14.0]
["2026-09-08T19:53:41.554538+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:53:41.555344+00:00", "trade", 5.2695, 279.0]
["2026-09-08T19:53:41.585313+00:00", "trade", 5.265, 149.0]
["2026-09-08T19:53:41.585342+00:00", "trade", 5.26, 149.0]
["2026-09-08T19:53:41.824088+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.918801+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:41.940943+00:00", "trade", 5.2695, 379.0]
["2026-09-08T19:53:41.946985+00:00", "trade", 5.265, 200.0]
["2026-09-08T19:53:42.059539+00:00", "trade", 5.2687, 3.0]
["2026-09-08T19:53:42.215552+00:00", "trade", 5.2695, 379.0]
["2026-09-08T19:53:42.586873+00:00", "trade", 5.2695, 79.0]
["2026-09-08T19:53:42.628077+00:00", "trade", 5.265, 300.0]
["2026-09-08T19:53:42.629175+00:00", "trade", 5.265, 12.0]
["2026-09-08T19:53:42.869619+00:00", "trade", 5.26, 1.0]
["2026-09-08T19:53:42.959074+00:00", "trade", 5.2695, 379.0]
["2026-09-08T19:53:43.026689+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:53:43.026691+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:43.026695+00:00", "trade", 5.27, 14.0]
["2026-09-08T19:53:43.026699+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:53:43.026710+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:43.026717+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:43.026731+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:43.026745+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:43.027087+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:43.027090+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:43.027090+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:43.027090+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:53:43.027090+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:43.027104+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:43.027130+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:43.027167+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.027175+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.027183+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.027226+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.027349+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.027358+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.027370+00:00", "trade", 5.27, 3.0]
["2026-09-08T19:53:43.027708+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.027734+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.028159+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.028576+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.028598+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.028814+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.029044+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.029360+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.042402+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.042445+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.043310+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.043392+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.049337+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.049907+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.127164+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.227330+00:00", "trade", 5.2791, 1019.0]
["2026-09-08T19:53:43.297438+00:00", "trade", 5.27, 166.0]
["2026-09-08T19:53:43.307412+00:00", "trade", 5.26, 46.0]
["2026-09-08T19:53:43.483088+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.483590+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.483624+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.483676+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.483683+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.483987+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.484174+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.484269+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:43.655842+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:53:44.065189+00:00", "trade", 5.2761, 190.0]
["2026-09-08T19:53:44.212236+00:00", "trade", 5.27, 6.0]
["2026-09-08T19:53:45.063906+00:00", "trade", 5.27, 300.0]
["2026-09-08T19:53:45.295549+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:45.295613+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:45.295615+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:53:45.295649+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:45.295656+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:45.295663+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:45.295669+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:45.296194+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:45.296206+00:00", "trade", 5.27, 3.0]
["2026-09-08T19:53:45.296216+00:00", "trade", 5.27, 7.0]
["2026-09-08T19:53:45.296419+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:45.299642+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:45.300732+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:45.305390+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:45.305391+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:45.305527+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:45.306238+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:45.306327+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:45.307167+00:00", "trade", 5.2701, 100.0]
["2026-09-08T19:53:45.309227+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:45.309282+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:45.311610+00:00", "trade", 5.2699, 87.0]
["2026-09-08T19:53:45.311662+00:00", "trade", 5.26, 87.0]
["2026-09-08T19:53:45.315606+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:45.324725+00:00", "trade", 5.2604, 213.0]
["2026-09-08T19:53:45.324768+00:00", "trade", 5.27, 600.0]
["2026-09-08T19:53:45.325020+00:00", "trade", 5.2701, 600.0]
["2026-09-08T19:53:45.325335+00:00", "trade", 5.2701, 213.0]
["2026-09-08T19:53:45.380718+00:00", "trade", 5.27, 3.0]
["2026-09-08T19:53:45.674254+00:00", "trade", 5.2781, 500.0]
["2026-09-08T19:53:45.877614+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:53:45.882190+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:53:46.490415+00:00", "trade", 5.2799, 500.0]
["2026-09-08T19:53:46.528171+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.529154+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.529263+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.529549+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.529632+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.529704+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.530012+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:46.530895+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.532201+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:46.534249+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.534295+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.534341+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.540944+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.541356+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.541408+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.541517+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:46.553067+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:48.028217+00:00", "trade", 5.28, 190.0]
["2026-09-08T19:53:48.148656+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:48.148692+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:48.148696+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:48.148771+00:00", "trade", 5.27, 15.0]
["2026-09-08T19:53:48.148797+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:48.148801+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:48.148891+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:48.150955+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:53:48.150963+00:00", "trade", 5.26, 85.0]
["2026-09-08T19:53:48.151414+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:48.203024+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:48.203079+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:48.203118+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:48.206050+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:53:48.544307+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:48.571126+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:48.571156+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:48.571394+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:48.573877+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:48.912489+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:49.162644+00:00", "trade", 5.2702, 150.0]
["2026-09-08T19:53:49.309858+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:49.309859+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:49.309878+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:49.309885+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:49.314881+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:49.314903+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:49.315283+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:49.315608+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:49.315649+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:49.315740+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:49.315746+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:49.673339+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:49.673346+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:49.673360+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:49.673908+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:49.687931+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:49.720428+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:49.720890+00:00", "trade", 5.275, 100.0]
["2026-09-08T19:53:49.896414+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:49.971107+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:53:49.971108+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:49.971110+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:49.971692+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.124285+00:00", "trade", 5.28, 33.0]
["2026-09-08T19:53:50.127430+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.127704+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.127732+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.128306+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.128927+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.317310+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.317329+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.317338+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.317343+00:00", "trade", 5.27, 90.0]
["2026-09-08T19:53:50.317872+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.318541+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.318564+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.318573+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:53:50.319103+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.321346+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.322558+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:50.338492+00:00", "trade", 5.27, 30.0]
["2026-09-08T19:53:50.582864+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:51.204010+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:51.204036+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:51.204110+00:00", "trade", 5.27, 13.0]
["2026-09-08T19:53:51.204396+00:00", "trade", 5.26, 63.0]
["2026-09-08T19:53:51.208016+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:51.588449+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:51.807157+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:53:52.237800+00:00", "trade", 5.26, 500.0]
["2026-09-08T19:53:52.423342+00:00", "trade", 5.27, 74.0]
["2026-09-08T19:53:52.423374+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:52.423403+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:52.423632+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:52.423645+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:52.423657+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:52.423675+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:52.423686+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:52.423716+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:52.424722+00:00", "trade", 5.26, 74.0]
["2026-09-08T19:53:52.555930+00:00", "trade", 5.27, 13.0]
["2026-09-08T19:53:52.599425+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:52.599450+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:52.599451+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:52.599459+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:52.599470+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:52.599477+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:52.599485+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:52.599497+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:52.600554+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:52.600702+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:52.604034+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:52.613875+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:52.614266+00:00", "trade", 5.27, 19.0]
["2026-09-08T19:53:52.614726+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:52.614962+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:53:52.615023+00:00", "trade", 5.265, 2.0]
["2026-09-08T19:53:52.615085+00:00", "trade", 5.265, 9.0]
["2026-09-08T19:53:52.615098+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:52.615145+00:00", "trade", 5.265, 14.0]
["2026-09-08T19:53:52.615208+00:00", "trade", 5.265, 25.0]
["2026-09-08T19:53:52.619443+00:00", "trade", 5.265, 387.0]
["2026-09-08T19:53:52.659316+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:52.660380+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:53:52.660411+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:52.917823+00:00", "trade", 5.2695, 379.0]
["2026-09-08T19:53:53.303477+00:00", "trade", 5.2695, 379.0]
["2026-09-08T19:53:53.587582+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:53.674198+00:00", "trade", 5.2695, 379.0]
["2026-09-08T19:53:54.031072+00:00", "trade", 5.2695, 379.0]
["2026-09-08T19:53:54.139643+00:00", "trade", 5.265, 50.0]
["2026-09-08T19:53:54.401276+00:00", "trade", 5.2695, 379.0]
["2026-09-08T19:53:54.787363+00:00", "trade", 5.2695, 379.0]
["2026-09-08T19:53:54.822015+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:54.822240+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:55.049785+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:55.065196+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:55.142564+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:53:55.143115+00:00", "trade", 5.27, 191.0]
["2026-09-08T19:53:55.148626+00:00", "trade", 5.265, 88.0]
["2026-09-08T19:53:55.494426+00:00", "trade", 5.265, 94.0]
["2026-09-08T19:53:55.512810+00:00", "trade", 5.27, 291.0]
["2026-09-08T19:53:55.532485+00:00", "trade", 5.2696, 88.0]
["2026-09-08T19:53:55.626512+00:00", "trade", 5.265, 4.0]
["2026-09-08T19:53:55.631754+00:00", "trade", 5.2604, 2609.0]
["2026-09-08T19:53:55.632536+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:55.885168+00:00", "trade", 5.2683, 200.0]
["2026-09-08T19:53:55.886344+00:00", "trade", 5.27, 177.0]
["2026-09-08T19:53:55.908885+00:00", "trade", 5.2679, 2.0]
["2026-09-08T19:53:56.261785+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.261872+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:53:56.261874+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:56.261874+00:00", "trade", 5.27, 59.0]
["2026-09-08T19:53:56.262227+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:56.262238+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:56.307064+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307066+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:56.307067+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:53:56.307071+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307085+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307092+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307100+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307109+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307115+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307121+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307128+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307330+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:56.307365+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307377+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307391+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307421+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307468+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:56.307544+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307551+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307607+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307641+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307751+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:53:56.307827+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:53:56.307870+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.307899+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:53:56.359840+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:53:56.638751+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:53:56.638751+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:56.638752+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:56.638754+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:53:56.638755+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:53:56.638758+00:00", "trade", 5.28, 29.0]
["2026-09-08T19:53:56.638758+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:56.638764+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:56.638849+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:56.639825+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:56.642100+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:56.643968+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:56.739429+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:56.739818+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:56.739818+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:56.740195+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:53:56.741491+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:53:57.044752+00:00", "trade", 5.2719, 20.0]
["2026-09-08T19:53:57.253271+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:57.254488+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:57.254938+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:57.350525+00:00", "trade", 5.2702, 26.0]
["2026-09-08T19:53:57.612750+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:57.612803+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:57.612868+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:57.613871+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:57.615415+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:53:58.155849+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:53:58.237514+00:00", "trade", 5.28, 151.0]
["2026-09-08T19:53:58.827505+00:00", "trade", 5.27, 84.0]
["2026-09-08T19:53:58.993184+00:00", "trade", 5.275, 80.0]
["2026-09-08T19:53:59.448441+00:00", "trade", 5.28, 19.0]
["2026-09-08T19:53:59.832795+00:00", "trade", 5.275, 1.0]
["2026-09-08T19:54:00.349653+00:00", "trade", 5.275, 51.0]
["2026-09-08T19:54:01.283106+00:00", "trade", 5.2797, 200.0]
["2026-09-08T19:54:01.284000+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.284050+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.319289+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:54:01.319641+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.329827+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.419781+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.442826+00:00", "trade", 5.2713, 4.0]
["2026-09-08T19:54:01.493727+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.494302+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.494465+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.802294+00:00", "trade", 5.28, 28.0]
["2026-09-08T19:54:01.803116+00:00", "trade", 5.28, 72.0]
["2026-09-08T19:54:01.803557+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.804523+00:00", "trade", 5.275, 12.0]
["2026-09-08T19:54:01.976140+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976183+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976190+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976194+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:01.976195+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:54:01.976211+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976212+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:54:01.976217+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:54:01.976223+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:54:01.976223+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:54:01.976227+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976234+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976241+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976244+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:54:01.976247+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976262+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976284+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976291+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976297+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976305+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976534+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976551+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976619+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:01.976620+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976621+00:00", "trade", 5.28, 92.0]
["2026-09-08T19:54:01.976621+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:54:01.976769+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976787+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.976794+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:54:01.976801+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:54:01.977050+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:54:01.977075+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.977096+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:01.977296+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.977386+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.977404+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.977410+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.977454+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.978200+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.978210+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.978221+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:01.978228+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:02.572349+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:02.572761+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:54:03.049525+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:03.697755+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:03.697782+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:03.697796+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:03.698536+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:03.698996+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:03.699007+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:03.699204+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:03.978930+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:54:03.993193+00:00", "trade", 5.28, 250.0]
["2026-09-08T19:54:04.051022+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.052474+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.403679+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.403731+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.403924+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.404354+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.410399+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.607832+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:04.610198+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:04.610756+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:54:04.723636+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:54:04.723637+00:00", "trade", 5.28, 65.0]
["2026-09-08T19:54:04.723639+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:54:04.723664+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.723679+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.723686+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.723699+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.723706+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.724019+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:04.724051+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:04.724052+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:54:04.724054+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:04.724117+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:04.724124+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:04.724303+00:00", "trade", 5.28, 2.0]
["2026-09-08T19:54:04.724370+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:04.724403+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:04.724404+00:00", "trade", 5.28, 101.0]
["2026-09-08T19:54:04.724405+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:04.724412+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:54:04.724424+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.724431+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.724434+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:54:04.724445+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:54:04.724459+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:54:04.724472+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:54:04.724473+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.724486+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:54:04.724507+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:04.724507+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.724806+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:54:04.724889+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.724890+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:04.724979+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.725345+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.725368+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.726137+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.728535+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.729516+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.729550+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.729574+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.729781+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.732498+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.824839+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.825052+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:04.825716+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:05.815658+00:00", "trade", 5.275, 80.0]
["2026-09-08T19:54:06.072351+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:54:06.422645+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:06.999313+00:00", "trade", 5.275, 1.0]
["2026-09-08T19:54:07.409433+00:00", "trade", 5.2701, 5260.0]
["2026-09-08T19:54:07.676642+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:07.685517+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:07.998518+00:00", "trade", 5.2799, 138.0]
["2026-09-08T19:54:08.239000+00:00", "trade", 5.2787, 50.0]
["2026-09-08T19:54:08.240712+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:08.368613+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:08.560938+00:00", "trade", 5.2788, 59.0]
["2026-09-08T19:54:08.607705+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:54:09.330939+00:00", "trade", 5.2713, 40.0]
["2026-09-08T19:54:09.333016+00:00", "trade", 5.27, 40.0]
["2026-09-08T19:54:09.334012+00:00", "trade", 5.275, 5.0]
["2026-09-08T19:54:09.334031+00:00", "trade", 5.27, 5.0]
["2026-09-08T19:54:09.334145+00:00", "trade", 5.275, 34.0]
["2026-09-08T19:54:10.002510+00:00", "trade", 5.27, 79.0]
["2026-09-08T19:54:10.003640+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:10.003683+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:10.003926+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:10.886807+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:10.888172+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:12.350766+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:12.350794+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:12.350838+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:12.454351+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:13.336455+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:13.507785+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:54:13.508044+00:00", "trade", 5.275, 90.0]
["2026-09-08T19:54:13.597216+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:13.597267+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:13.640288+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:14.359085+00:00", "trade", 5.2702, 300.0]
["2026-09-08T19:54:14.359308+00:00", "trade", 5.2701, 10.0]
["2026-09-08T19:54:14.415206+00:00", "trade", 5.27, 28.0]
["2026-09-08T19:54:14.711914+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:54:14.780385+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:14.818160+00:00", "trade", 5.275, 60.0]
["2026-09-08T19:54:14.951751+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:14.969608+00:00", "trade", 5.27, 3.0]
["2026-09-08T19:54:15.500610+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:15.833611+00:00", "trade", 5.2798, 81.0]
["2026-09-08T19:54:16.792458+00:00", "trade", 5.2701, 2.0]
["2026-09-08T19:54:17.281445+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:17.281470+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:17.285533+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:20.231722+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:54:20.944312+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:21.822567+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:22.662458+00:00", "trade", 5.2797, 7.0]
["2026-09-08T19:54:24.564946+00:00", "trade", 5.2799, 11.0]
["2026-09-08T19:54:25.199266+00:00", "trade", 5.27, 27.0]
["2026-09-08T19:54:26.845505+00:00", "trade", 5.275, 2.0]
["2026-09-08T19:54:27.024829+00:00", "trade", 5.28, 680.0]
["2026-09-08T19:54:27.027017+00:00", "trade", 5.275, 5.0]
["2026-09-08T19:54:27.027080+00:00", "trade", 5.275, 12.0]
["2026-09-08T19:54:27.754737+00:00", "trade", 5.2768, 100.0]
["2026-09-08T19:54:28.481456+00:00", "trade", 5.275, 500.0]
["2026-09-08T19:54:28.482676+00:00", "trade", 5.275, 25.0]
["2026-09-08T19:54:28.922828+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:54:28.922854+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:28.922867+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:28.923389+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:29.049569+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:29.431789+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:29.431818+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:29.911485+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:30.475812+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:54:30.475812+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:30.475813+00:00", "trade", 5.27, 538.0]
["2026-09-08T19:54:30.475815+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:54:30.475816+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:54:30.475820+00:00", "trade", 5.27, 496.0]
["2026-09-08T19:54:30.475820+00:00", "trade", 5.27, 350.0]
["2026-09-08T19:54:30.475822+00:00", "trade", 5.27, 90.0]
["2026-09-08T19:54:30.475902+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:54:30.475902+00:00", "trade", 5.27, 300.0]
["2026-09-08T19:54:30.475903+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:30.475957+00:00", "trade", 5.27, 400.0]
["2026-09-08T19:54:30.475977+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:30.475984+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:30.475991+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:30.475993+00:00", "trade", 5.27, 83.0]
["2026-09-08T19:54:30.475995+00:00", "trade", 5.27, 15.0]
["2026-09-08T19:54:30.475995+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:54:30.475995+00:00", "trade", 5.27, 24.0]
["2026-09-08T19:54:30.476000+00:00", "trade", 5.27, 16.0]
["2026-09-08T19:54:30.476002+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:54:30.476007+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:54:30.476014+00:00", "trade", 5.27, 500.0]
["2026-09-08T19:54:30.476017+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:30.476019+00:00", "trade", 5.27, 583.0]
["2026-09-08T19:54:30.476024+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:30.476153+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.476535+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.476577+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:30.476594+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.476608+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.476673+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.476696+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.476713+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.477124+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.477466+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.477535+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:30.477716+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.477730+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.477738+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.477746+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.477774+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.477854+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.477882+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.478167+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.485989+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.486018+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:30.722958+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:54:30.723680+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:31.123742+00:00", "trade", 5.27, 14.0]
["2026-09-08T19:54:31.293437+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:54:31.293437+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:31.293459+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:31.293468+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.293476+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.293483+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.293494+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.294506+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.294533+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.294561+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.295059+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.296077+00:00", "trade", 5.2608, 47.0]
["2026-09-08T19:54:31.297090+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:54:31.298569+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.299019+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.299033+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.310968+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:54:31.311356+00:00", "trade", 5.27, 11.0]
["2026-09-08T19:54:31.311412+00:00", "trade", 5.27, 28.0]
["2026-09-08T19:54:31.311470+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:54:31.312040+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:54:31.338123+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.338149+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.338156+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.338850+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.403366+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:54:31.525197+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525205+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525232+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525265+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525291+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:54:31.525292+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525529+00:00", "trade", 5.27, 80.0]
["2026-09-08T19:54:31.525529+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525531+00:00", "trade", 5.27, 101.0]
["2026-09-08T19:54:31.525532+00:00", "trade", 5.27, 98.0]
["2026-09-08T19:54:31.525536+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525561+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525668+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525745+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525805+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.525832+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.526107+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.692964+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.692991+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.693053+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.760459+00:00", "trade", 5.2613, 18.0]
["2026-09-08T19:54:31.902734+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.902745+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.902759+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.902831+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:54:31.902832+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:54:31.903009+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:54:31.903010+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:31.903029+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:31.903037+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:31.903043+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:31.903050+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:31.903586+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:31.903821+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:31.904202+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:31.905174+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:31.908032+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:31.986498+00:00", "trade", 5.2787, 20.0]
["2026-09-08T19:54:31.987027+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:32.003460+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:32.003851+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:32.006080+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:32.321960+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:33.075060+00:00", "trade", 5.2765, 179.0]
["2026-09-08T19:54:34.697196+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:54:35.094910+00:00", "trade", 5.2716, 500.0]
["2026-09-08T19:54:35.556147+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:35.556195+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:35.556221+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:36.241974+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:36.242036+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:54:37.241584+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:37.241610+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:37.242339+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:37.242777+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:37.940148+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:37.940203+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:37.940210+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:37.940248+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:37.940758+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:38.074683+00:00", "trade", 5.2787, 52.0]
["2026-09-08T19:54:38.448449+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:38.866432+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:38.866461+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:39.245007+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:39.245118+00:00", "trade", 5.28, 30.0]
["2026-09-08T19:54:39.245119+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:54:39.245145+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:39.245152+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:39.245158+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:39.245159+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:39.245166+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:39.245173+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:54:39.245465+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:39.245542+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:39.245544+00:00", "trade", 5.28, 3.0]
["2026-09-08T19:54:39.245544+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:54:39.245544+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:54:39.245606+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:39.245614+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:39.245629+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:39.246035+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:39.246066+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:39.246118+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:54:39.250215+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:39.279721+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:39.279768+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:39.345138+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:39.399077+00:00", "trade", 5.29, 500.0]
["2026-09-08T19:54:39.972024+00:00", "trade", 5.2714, 3.0]
["2026-09-08T19:54:40.250745+00:00", "trade", 5.2711, 31.0]
["2026-09-08T19:54:40.484546+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:54:40.484564+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:40.485632+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:40.527509+00:00", "trade", 5.2817, 500.0]
["2026-09-08T19:54:41.031761+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:41.033887+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:41.104040+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:54:41.291279+00:00", "trade", 5.2897, 200.0]
["2026-09-08T19:54:41.359078+00:00", "trade", 5.285, 185.0]
["2026-09-08T19:54:41.380914+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:54:41.607619+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:41.607655+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:41.727487+00:00", "trade", 5.2888, 100.0]
["2026-09-08T19:54:42.318024+00:00", "trade", 5.285, 2000.0]
["2026-09-08T19:54:42.761982+00:00", "trade", 5.2899, 200.0]
["2026-09-08T19:54:42.771780+00:00", "trade", 5.29, 130.0]
["2026-09-08T19:54:43.408389+00:00", "trade", 5.285, 985.0]
["2026-09-08T19:54:43.481219+00:00", "trade", 5.2899, 25.0]
["2026-09-08T19:54:44.142896+00:00", "trade", 5.285, 30.0]
["2026-09-08T19:54:44.236632+00:00", "trade", 5.29, 71.0]
["2026-09-08T19:54:45.068359+00:00", "trade", 5.28, 185.0]
["2026-09-08T19:54:45.068831+00:00", "trade", 5.285, 185.0]
["2026-09-08T19:54:46.163898+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:54:47.623286+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:47.623312+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:47.716749+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.133822+00:00", "trade", 5.2813, 1.0]
["2026-09-08T19:54:48.482273+00:00", "trade", 5.29, 130.0]
["2026-09-08T19:54:48.834910+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:54:48.840147+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.840169+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.840230+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840247+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840257+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840279+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840288+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840310+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840311+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.840312+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:54:48.840313+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.840315+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.840317+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840318+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:54:48.840350+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:54:48.840388+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:54:48.840401+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:54:48.840401+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840403+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:54:48.840404+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:48.840406+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:48.840408+00:00", "trade", 5.28, 34.0]
["2026-09-08T19:54:48.840443+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840450+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840457+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840466+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840601+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840608+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840615+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840627+00:00", "trade", 5.28, 53.0]
["2026-09-08T19:54:48.840627+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840629+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:54:48.840632+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:48.840637+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:48.840643+00:00", "trade", 5.285, 74.0]
["2026-09-08T19:54:48.840643+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840688+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840693+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:48.840694+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:48.840694+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840699+00:00", "trade", 5.28, 11.0]
["2026-09-08T19:54:48.840701+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840705+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:48.840708+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:54:48.840723+00:00", "trade", 5.28, 54.0]
["2026-09-08T19:54:48.840723+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:54:48.840745+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.840746+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:54:48.840746+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.840755+00:00", "trade", 5.28, 46.0]
["2026-09-08T19:54:48.840791+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:54:48.840808+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840835+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840891+00:00", "trade", 5.28, 8.0]
["2026-09-08T19:54:48.840954+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840962+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840970+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.840977+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.840994+00:00", "trade", 5.29, 8.0]
["2026-09-08T19:54:48.840999+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.841080+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:54:48.841496+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.841874+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.841915+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.844759+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.845608+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.846937+00:00", "trade", 5.2883, 200.0]
["2026-09-08T19:54:48.847005+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847080+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847094+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.847096+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.847096+00:00", "trade", 5.29, 122.0]
["2026-09-08T19:54:48.847105+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847112+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847148+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.847149+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847161+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847169+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847177+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847184+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847197+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847225+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847234+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.847406+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:54:48.847744+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:54:48.851140+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:48.851141+00:00", "trade", 5.29, 4.0]
["2026-09-08T19:54:48.857497+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:48.857498+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.857499+00:00", "trade", 5.29, 178.0]
["2026-09-08T19:54:48.857518+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.857526+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.857534+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.857541+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.857553+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.857581+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:48.857581+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.857583+00:00", "trade", 5.29, 119.0]
["2026-09-08T19:54:48.857584+00:00", "trade", 5.29, 180.0]
["2026-09-08T19:54:48.857585+00:00", "trade", 5.29, 8.0]
["2026-09-08T19:54:48.857588+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.857595+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.857609+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.857893+00:00", "trade", 5.29, 96.0]
["2026-09-08T19:54:48.857937+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.862946+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:54:48.864159+00:00", "trade", 5.29, 79.0]
["2026-09-08T19:54:48.864160+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:48.864177+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:54:48.864178+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:54:48.864181+00:00", "trade", 5.3, 4.0]
["2026-09-08T19:54:48.864182+00:00", "trade", 5.3, 80.0]
["2026-09-08T19:54:48.864185+00:00", "trade", 5.3, 11.0]
["2026-09-08T19:54:48.971586+00:00", "trade", 5.2999, 190.0]
["2026-09-08T19:54:49.013568+00:00", "trade", 5.29, 74.0]
["2026-09-08T19:54:49.180836+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:49.180841+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:49.180842+00:00", "trade", 5.29, 79.0]
["2026-09-08T19:54:49.180868+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:49.180885+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:49.180985+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:49.180986+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:49.180986+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:54:49.181328+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:49.181342+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:49.181363+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:49.181408+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:49.181428+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:49.181429+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:49.181494+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:49.181502+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:49.181602+00:00", "trade", 5.29, 3.0]
["2026-09-08T19:54:49.185882+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:49.280975+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:49.364644+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:49.570208+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:49.625402+00:00", "trade", 5.2978, 300.0]
["2026-09-08T19:54:49.698950+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:54:50.434828+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:54:51.183069+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:51.183120+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:52.126019+00:00", "trade", 5.29, 5.0]
["2026-09-08T19:54:52.266935+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:52.266969+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:52.266988+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:52.270733+00:00", "trade", 5.289, 1.0]
["2026-09-08T19:54:52.388075+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:52.388125+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:52.718647+00:00", "trade", 5.2902, 950.0]
["2026-09-08T19:54:53.975156+00:00", "trade", 5.2978, 350.0]
["2026-09-08T19:54:54.696536+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:54.848224+00:00", "trade", 5.28, 288.0]
["2026-09-08T19:54:54.925603+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:54:55.216112+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:55.216162+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:56.252522+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:56.252928+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:54:56.253300+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:56.253808+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:56.254393+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:56.267052+00:00", "trade", 5.29, 8.0]
["2026-09-08T19:54:56.267053+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:54:56.267060+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:56.713545+00:00", "trade", 5.2794, 255.0]
["2026-09-08T19:54:57.035946+00:00", "trade", 5.2795, 106.0]
["2026-09-08T19:54:57.070909+00:00", "trade", 5.29, 98.0]
["2026-09-08T19:54:57.171540+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:57.768436+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:57.768903+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:57.768920+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:57.768948+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:57.768955+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:57.768999+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:57.769030+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:57.769030+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:54:57.769080+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:57.769379+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:57.769441+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:57.769464+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:57.769471+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:57.769472+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:54:57.769800+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:57.769856+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:57.783448+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:54:57.789006+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:54:59.013692+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:54:59.013703+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.026190+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:55:00.212223+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.377685+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.404340+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.421651+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:00.425145+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:00.425230+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:00.428140+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:55:00.428475+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:00.428475+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:00.430278+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:00.430279+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:00.431761+00:00", "trade", 5.29, 87.0]
["2026-09-08T19:55:00.431762+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:00.432155+00:00", "trade", 5.29, 113.0]
["2026-09-08T19:55:00.432156+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.432321+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.432666+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.432715+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.432984+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.433076+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.433121+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.433394+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.433409+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:00.433533+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.433799+00:00", "trade", 5.3, 13.0]
["2026-09-08T19:55:00.437892+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.438240+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.438628+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.439024+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.443298+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:00.443520+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.443886+00:00", "trade", 5.29, 79.0]
["2026-09-08T19:55:00.444203+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.444608+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.444814+00:00", "trade", 5.2801, 100.0]
["2026-09-08T19:55:00.444911+00:00", "trade", 5.2801, 79.0]
["2026-09-08T19:55:00.449054+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.449797+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.450191+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.454728+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.455368+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.455658+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.460046+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.460781+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.461198+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.465593+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.466297+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.466695+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.471298+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.472046+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.472447+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.476787+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.477504+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.477907+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.482377+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.483097+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.483396+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.487762+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.488500+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.488900+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.493420+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.494152+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.494426+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.498943+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.499671+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.499938+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.504464+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.505184+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.505451+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.509896+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.510625+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.511028+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.513831+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.514564+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.514978+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.517948+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.518670+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.518959+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.521949+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.522630+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.522927+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.525745+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.526522+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.526929+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.529872+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.530632+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.530929+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.533803+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.534545+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.534951+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.539810+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.540506+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.540906+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.543712+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.544405+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.544816+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.547624+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.548288+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.548705+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.551501+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.552333+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.552754+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.555562+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.556254+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.556698+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.559478+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.560307+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.560701+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.563496+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.564180+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.564583+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.567341+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.568081+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.568480+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.571286+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.571994+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.572392+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.575328+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.576087+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.576386+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.579231+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.579969+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.580366+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.583168+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.583882+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.584282+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.587210+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.588091+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.588381+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.591183+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.591901+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.592336+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.595837+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.596552+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.596951+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.600015+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.600695+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.601004+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.603799+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.604497+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.604893+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.607818+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.608538+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.608807+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.611781+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.612539+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.612826+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.615665+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.616356+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.616755+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.619622+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.620341+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.620621+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.623783+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.624504+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.624802+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.637187+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.637907+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.638187+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.641853+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.642508+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.642921+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.655152+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.655834+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.656107+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.659075+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.659794+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.660062+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.662903+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.663617+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.664011+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.666997+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.667677+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.667962+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.681161+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.681842+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.682131+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.684983+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.685678+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.686074+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.688947+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.689650+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.690047+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.692873+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.693580+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.693975+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.697395+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.698151+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.698547+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.701384+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.702078+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.702482+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.705258+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.705989+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.706386+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.709217+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.709948+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.710352+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.713291+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.714012+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.714305+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.717118+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.717832+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.718229+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.721174+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.721974+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.722246+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.724910+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.725578+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.725982+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.728897+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.729617+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.729894+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.732050+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:00.732794+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.733508+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.733905+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:00.736707+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.737552+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:00.737948+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.054120+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.054147+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.184694+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.716533+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.716801+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.897665+00:00", "trade", 5.28, 82.0]
["2026-09-08T19:55:01.906214+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.906240+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.907143+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.913541+00:00", "trade", 5.3, 22.0]
["2026-09-08T19:55:01.913683+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:55:01.914571+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:01.915063+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:55:01.954342+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:01.959484+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.959816+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.960063+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:01.960367+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.960375+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.960404+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.960466+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:01.960468+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:55:01.960468+00:00", "trade", 5.3, 175.0]
["2026-09-08T19:55:01.960581+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.960617+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.960903+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.961063+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.961302+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.961757+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.961782+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.965123+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.970533+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:01.980373+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.006362+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.006428+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.006440+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.006943+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.007252+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.060529+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.060960+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:02.061387+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.061420+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.061421+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:55:02.061455+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.061581+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.061792+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.061871+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.062208+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.062270+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.062303+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.062611+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.062688+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.062720+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.062742+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.063028+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.063090+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.063138+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.063455+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.063517+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.063564+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.063639+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.063646+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.063872+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.063933+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.063983+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.064000+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064142+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.064357+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064421+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064497+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064516+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064558+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064575+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064584+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064609+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.064765+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064815+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064834+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.064845+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.064897+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.065022+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.065157+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.065208+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.065361+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.065393+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.065799+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.065806+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.066027+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.066090+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.066131+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.066246+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.066319+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.105294+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:55:02.109327+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:55:02.111984+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:55:02.131365+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.139072+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.139307+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.139641+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.140219+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.141372+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:02.164714+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.164956+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.164982+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.164988+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.165017+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.165132+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.165224+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.165538+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.165638+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.165683+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.165690+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.165729+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.166553+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.166662+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.167103+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.167207+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.167238+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.167492+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.167620+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.167648+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.167903+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.167913+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.168025+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.168031+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.168065+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.168170+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.168306+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.168328+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.168374+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.168910+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.169314+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.169729+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.169891+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.170030+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.170035+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170081+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170215+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170234+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170297+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170314+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170490+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170583+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170658+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170677+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170702+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170901+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170949+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.170984+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.171051+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.171074+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.171133+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.171152+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.171348+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.171358+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.171403+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.171522+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.172166+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.172244+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.172268+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.172303+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.172313+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.172358+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.172683+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.172788+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.173099+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:02.173200+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.173246+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.174035+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.174071+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.174413+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.174851+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.174963+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.175675+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.185612+00:00", "trade", 5.3, 190.0]
["2026-09-08T19:55:02.189633+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.189649+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.189658+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:02.252488+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:55:02.254160+00:00", "trade", 5.2999, 100.0]
["2026-09-08T19:55:02.610130+00:00", "trade", 5.3, 35.0]
["2026-09-08T19:55:02.723199+00:00", "trade", 5.295, 200.0]
["2026-09-08T19:55:02.834854+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:55:02.834906+00:00", "trade", 5.3, 247.0]
["2026-09-08T19:55:02.834964+00:00", "trade", 5.3, 78.0]
["2026-09-08T19:55:02.844018+00:00", "trade", 5.29, 229.0]
["2026-09-08T19:55:02.971239+00:00", "trade", 5.2987, 9.0]
["2026-09-08T19:55:03.383274+00:00", "trade", 5.3, 90.0]
["2026-09-08T19:55:03.469190+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:03.608896+00:00", "trade", 5.299, 128.0]
["2026-09-08T19:55:03.645555+00:00", "trade", 5.2913, 7.0]
["2026-09-08T19:55:03.660835+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:55:03.752297+00:00", "trade", 5.2913, 3.0]
["2026-09-08T19:55:03.944794+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:04.057585+00:00", "trade", 5.2946, 10.0]
["2026-09-08T19:55:04.096276+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:04.227072+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:04.227127+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:04.230395+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:04.230934+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:04.254362+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:04.273151+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:55:04.273158+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:55:04.273183+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:55:04.273197+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:55:04.273210+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:55:04.273225+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:55:04.273237+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:55:04.273253+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:55:04.273413+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:55:04.273488+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:04.642868+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:55:05.393016+00:00", "trade", 5.2917, 5.0]
["2026-09-08T19:55:05.413211+00:00", "trade", 5.2921, 5.0]
["2026-09-08T19:55:06.293655+00:00", "trade", 5.295, 500.0]
["2026-09-08T19:55:06.411978+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:55:06.761675+00:00", "trade", 5.3, 38.0]
["2026-09-08T19:55:07.030587+00:00", "trade", 5.2976, 500.0]
["2026-09-08T19:55:07.096114+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:55:07.110759+00:00", "trade", 5.3, 80.0]
["2026-09-08T19:55:07.148486+00:00", "trade", 5.2918, 2.0]
["2026-09-08T19:55:07.168098+00:00", "trade", 5.2922, 2.0]
["2026-09-08T19:55:07.464873+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:07.506341+00:00", "trade", 5.2973, 10.0]
["2026-09-08T19:55:07.805342+00:00", "trade", 5.2978, 180.0]
["2026-09-08T19:55:08.380416+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.536673+00:00", "trade", 5.2914, 96.0]
["2026-09-08T19:55:08.919482+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919508+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919532+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919546+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:08.919547+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:55:08.919547+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:55:08.919548+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919561+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919594+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:08.919598+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919608+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919638+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919645+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919647+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:08.919649+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:08.919650+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:08.919652+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:08.919653+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:08.919655+00:00", "trade", 5.29, 120.0]
["2026-09-08T19:55:08.919676+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919678+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:08.919683+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919697+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919711+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.919959+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.920050+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:55:08.920052+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:55:08.920052+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:55:08.920053+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:08.920127+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:08.920135+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:08.920192+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:08.920264+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:08.920302+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:55:08.920304+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:08.920684+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:08.921046+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:08.921133+00:00", "trade", 5.285, 3.0]
["2026-09-08T19:55:08.921842+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:08.921886+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:08.924690+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:08.930506+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:08.936014+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:08.936015+00:00", "trade", 5.29, 56.0]
["2026-09-08T19:55:08.936015+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:08.936021+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:08.936033+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.936040+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.936047+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.936057+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.936064+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.936781+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:08.941206+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:09.020925+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:09.020947+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:09.021237+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:09.022402+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:09.022541+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:09.023484+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:09.343317+00:00", "trade", 5.3, 168.0]
["2026-09-08T19:55:09.380182+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:09.383415+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:09.393807+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:09.613577+00:00", "trade", 5.295, 500.0]
["2026-09-08T19:55:09.693938+00:00", "trade", 5.3, 16.0]
["2026-09-08T19:55:09.727694+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:55:10.830067+00:00", "trade", 5.2917, 1.0]
["2026-09-08T19:55:11.145352+00:00", "trade", 5.295, 67.0]
["2026-09-08T19:55:11.149884+00:00", "trade", 5.3, 67.0]
["2026-09-08T19:55:11.275315+00:00", "trade", 5.29, 24.0]
["2026-09-08T19:55:11.891416+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:55:12.913869+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:13.070719+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:13.917597+00:00", "trade", 5.299, 100.0]
["2026-09-08T19:55:13.920907+00:00", "trade", 5.299, 180.0]
["2026-09-08T19:55:13.969770+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:13.970096+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:13.970129+00:00", "trade", 5.3, 1308.0]
["2026-09-08T19:55:13.970151+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:55:13.970606+00:00", "trade", 5.295, 23.0]
["2026-09-08T19:55:13.970894+00:00", "trade", 5.3, 324.0]
["2026-09-08T19:55:13.971014+00:00", "trade", 5.3, 76.0]
["2026-09-08T19:55:13.977028+00:00", "trade", 5.295, 2.0]
["2026-09-08T19:55:14.092036+00:00", "trade", 5.29, 40.0]
["2026-09-08T19:55:14.463891+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:14.779639+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:55:14.824285+00:00", "trade", 5.2901, 20.0]
["2026-09-08T19:55:15.157110+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:15.501414+00:00", "trade", 5.3, 400.0]
["2026-09-08T19:55:15.654474+00:00", "trade", 5.2913, 12.0]
["2026-09-08T19:55:15.654782+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:15.654812+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:15.670865+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:15.676575+00:00", "trade", 5.3, 715.0]
["2026-09-08T19:55:15.678418+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.230461+00:00", "trade", 5.3, 4.0]
["2026-09-08T19:55:16.285440+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.285466+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.285477+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:16.285546+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.285557+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.285560+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:55:16.285808+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.285912+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:55:16.285929+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.285956+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.285973+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.285997+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.286016+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:16.286017+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:55:16.286017+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.286102+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:55:16.286220+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:55:16.286263+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:55:16.287884+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.587908+00:00", "trade", 5.2911, 369.0]
["2026-09-08T19:55:16.588296+00:00", "trade", 5.2911, 1.0]
["2026-09-08T19:55:16.588676+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:16.588678+00:00", "trade", 5.29, 40.0]
["2026-09-08T19:55:16.589152+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:16.589173+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:16.589238+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.589240+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:16.589241+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:55:16.589242+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:16.589243+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:16.589252+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:16.589259+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:16.589267+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589274+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589281+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589300+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589314+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589400+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589416+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589547+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:16.589726+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589739+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589773+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589782+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:55:16.589816+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.589874+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:55:16.590037+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.590235+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:16.594318+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.679363+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:16.679795+00:00", "trade", 5.29, 32.0]
["2026-09-08T19:55:16.689270+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:16.689662+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:16.839549+00:00", "trade", 5.3, 128.0]
["2026-09-08T19:55:16.935802+00:00", "trade", 5.3, 452.0]
["2026-09-08T19:55:17.143374+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:17.562133+00:00", "trade", 5.298, 500.0]
["2026-09-08T19:55:18.916630+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:18.946261+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:18.946269+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.946276+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.946300+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.946334+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.946356+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.946572+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:18.946608+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.946713+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.946728+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.946773+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.947141+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.948060+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.952094+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.952120+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.953657+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:18.986381+00:00", "trade", 5.2978, 5.0]
["2026-09-08T19:55:19.024886+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:19.025442+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:19.025938+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:19.202033+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:19.202060+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:19.203290+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:55:19.378581+00:00", "trade", 5.29, 700.0]
["2026-09-08T19:55:19.378756+00:00", "trade", 5.285, 700.0]
["2026-09-08T19:55:19.379542+00:00", "trade", 5.285, 25.0]
["2026-09-08T19:55:19.380142+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:55:19.480461+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:19.508643+00:00", "trade", 5.29, 27.0]
["2026-09-08T19:55:19.850164+00:00", "trade", 5.2961, 15.0]
["2026-09-08T19:55:20.033123+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.033162+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.033186+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.033190+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:55:20.033193+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:20.033193+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:20.033193+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:20.033261+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.033299+00:00", "trade", 5.29, 60.0]
["2026-09-08T19:55:20.033929+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.034291+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.034569+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.035339+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.073661+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.087452+00:00", "trade", 5.2899, 500.0]
["2026-09-08T19:55:20.918481+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.918507+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.918546+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:20.918548+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:55:20.918566+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.918573+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.918586+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.918593+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.918841+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:55:20.918847+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:20.918849+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:20.919047+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.919080+00:00", "trade", 5.28, 2000.0]
["2026-09-08T19:55:20.919081+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.919117+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:55:20.919117+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:20.919128+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.919135+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:20.919196+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:20.919204+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:20.919230+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:20.919260+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:20.919263+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:20.919264+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:20.920375+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:20.920400+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:20.920555+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:20.920909+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:20.923590+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:20.940125+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.018573+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.054909+00:00", "trade", 5.2799, 372.0]
["2026-09-08T19:55:21.123143+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.123150+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.123169+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.179841+00:00", "trade", 5.278, 178.0]
["2026-09-08T19:55:21.179867+00:00", "trade", 5.2782, 200.0]
["2026-09-08T19:55:21.180266+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.250918+00:00", "trade", 5.275, 356.0]
["2026-09-08T19:55:21.250938+00:00", "trade", 5.28, 356.0]
["2026-09-08T19:55:21.339795+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339798+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:55:21.339798+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:21.339800+00:00", "trade", 5.28, 51.0]
["2026-09-08T19:55:21.339801+00:00", "trade", 5.28, 379.0]
["2026-09-08T19:55:21.339803+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339810+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339817+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339822+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:21.339824+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339827+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:55:21.339827+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:55:21.339829+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:55:21.339830+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:21.339835+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:21.339837+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339844+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339858+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339865+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339878+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339885+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339899+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339906+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.339913+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.340209+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:21.340218+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:21.340220+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:21.340220+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:21.340245+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:21.340283+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:21.340291+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:21.340478+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:21.340560+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:21.342071+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:21.342397+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:21.344860+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:21.375078+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:21.439845+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:21.439990+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:21.601202+00:00", "trade", 5.2826, 500.0]
["2026-09-08T19:55:21.704366+00:00", "trade", 5.28, 183.0]
["2026-09-08T19:55:22.251849+00:00", "trade", 5.285, 128.0]
["2026-09-08T19:55:22.359326+00:00", "trade", 5.29, 41.0]
["2026-09-08T19:55:22.512529+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:22.513275+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.513303+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.547654+00:00", "trade", 5.29, 52.0]
["2026-09-08T19:55:22.547654+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.547655+00:00", "trade", 5.29, 180.0]
["2026-09-08T19:55:22.547657+00:00", "trade", 5.29, 65.0]
["2026-09-08T19:55:22.547661+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.547668+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.547682+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.547689+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.547697+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.547703+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.547726+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.547881+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:22.547913+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:22.548194+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.548213+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:22.560169+00:00", "trade", 5.285, 27.0]
["2026-09-08T19:55:22.571110+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:55:22.623610+00:00", "trade", 5.2897, 300.0]
["2026-09-08T19:55:23.460801+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:23.460830+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:24.393663+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:55:24.838531+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:24.838661+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:24.838686+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:24.839451+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:25.008686+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:25.169746+00:00", "trade", 5.2875, 33.0]
["2026-09-08T19:55:25.700589+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:25.700637+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:25.825585+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:26.084243+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:26.084292+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:26.538709+00:00", "trade", 5.285, 20.0]
["2026-09-08T19:55:26.632778+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:26.774054+00:00", "trade", 5.2894, 55.0]
["2026-09-08T19:55:27.769274+00:00", "trade", 5.285, 1.0]
["2026-09-08T19:55:28.575386+00:00", "trade", 5.29, 553.0]
["2026-09-08T19:55:29.076001+00:00", "trade", 5.285, 440.0]
["2026-09-08T19:55:29.460448+00:00", "trade", 5.289, 300.0]
["2026-09-08T19:55:29.652512+00:00", "trade", 5.285, 4.0]
["2026-09-08T19:55:30.002486+00:00", "trade", 5.2899, 100.0]
["2026-09-08T19:55:31.096937+00:00", "trade", 5.29, 135.0]
["2026-09-08T19:55:31.096937+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.096938+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:55:31.096940+00:00", "trade", 5.29, 19.0]
["2026-09-08T19:55:31.096941+00:00", "trade", 5.29, 56.0]
["2026-09-08T19:55:31.096987+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.096993+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.097001+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.097007+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.097243+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.097265+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:31.097473+00:00", "trade", 5.29, 70.0]
["2026-09-08T19:55:31.097474+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:31.097493+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.097494+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:31.097499+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.097549+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.097556+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.097563+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.097564+00:00", "trade", 5.29, 300.0]
["2026-09-08T19:55:31.097566+00:00", "trade", 5.29, 2.0]
["2026-09-08T19:55:31.097566+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:55:31.097566+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:31.097573+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:31.097587+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:31.097588+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:31.097642+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:31.097652+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:31.097659+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.097664+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:55:31.097664+00:00", "trade", 5.3, 55.0]
["2026-09-08T19:55:31.097665+00:00", "trade", 5.3, 11.0]
["2026-09-08T19:55:31.097666+00:00", "trade", 5.3, 270.0]
["2026-09-08T19:55:31.097667+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.097672+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:31.097672+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:31.097672+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:55:31.097673+00:00", "trade", 5.3, 167.0]
["2026-09-08T19:55:31.097722+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.097729+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.097742+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.097876+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.098044+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.098148+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.098178+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.098195+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.098204+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.098557+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.098786+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.100070+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.102026+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.102690+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.102713+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.136020+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.150219+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.197230+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.288927+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.289211+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:31.877137+00:00", "trade", 5.295, 6.0]
["2026-09-08T19:55:32.468359+00:00", "trade", 5.2999, 2.0]
["2026-09-08T19:55:32.997701+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:32.997814+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:33.030064+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:33.234497+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:34.288067+00:00", "trade", 5.299, 100.0]
["2026-09-08T19:55:34.595073+00:00", "trade", 5.29, 40.0]
["2026-09-08T19:55:35.655503+00:00", "trade", 5.295, 40.0]
["2026-09-08T19:55:35.990814+00:00", "trade", 5.295, 500.0]
["2026-09-08T19:55:36.502146+00:00", "trade", 5.295, 2.0]
["2026-09-08T19:55:36.572021+00:00", "trade", 5.295, 1000.0]
["2026-09-08T19:55:37.005006+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:37.005059+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:37.033679+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:37.454416+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:37.454467+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:37.456910+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:38.709557+00:00", "trade", 5.3, 121.0]
["2026-09-08T19:55:38.716978+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:39.023157+00:00", "trade", 5.295, 50.0]
["2026-09-08T19:55:39.037985+00:00", "trade", 5.291, 171.0]
["2026-09-08T19:55:39.038354+00:00", "trade", 5.291, 1.0]
["2026-09-08T19:55:39.445132+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:39.445185+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:39.455766+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:39.904782+00:00", "trade", 5.2999, 275.0]
["2026-09-08T19:55:40.351820+00:00", "trade", 5.2913, 20.0]
["2026-09-08T19:55:40.644285+00:00", "trade", 5.295, 30.0]
["2026-09-08T19:55:40.644286+00:00", "trade", 5.29, 70.0]
["2026-09-08T19:55:40.644287+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:40.644337+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:55:40.644559+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:40.644562+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:40.644837+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:40.644846+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:40.644930+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:40.645437+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:40.645439+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:40.645440+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:55:40.645440+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:40.645441+00:00", "trade", 5.29, 80.0]
["2026-09-08T19:55:40.645517+00:00", "trade", 5.29, 120.0]
["2026-09-08T19:55:40.645517+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:40.645517+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:40.645525+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:40.645604+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:40.646449+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:40.647112+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:40.647607+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:55:40.647740+00:00", "trade", 5.2899, 4294.0]
["2026-09-08T19:55:40.652518+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:55:40.716560+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:40.716561+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:40.716960+00:00", "trade", 5.29, 49.0]
["2026-09-08T19:55:40.716961+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:55:40.716988+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:55:40.716990+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:55:40.716990+00:00", "trade", 5.29, 9.0]
["2026-09-08T19:55:40.716996+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:55:40.717016+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:40.717020+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:40.717026+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:40.717091+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:40.717164+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:40.717333+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:40.717396+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:40.717403+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:55:40.717419+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:40.717420+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:40.717482+00:00", "quote", 5.29, 5.29]
["2026-09-08T19:55:40.717499+00:00", "trade", 5.295, 30.0]
["2026-09-08T19:55:40.717592+00:00", "trade", 5.29, 31.0]
["2026-09-08T19:55:40.717675+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:40.717729+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:40.718041+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:40.718254+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:55:40.718583+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:40.718594+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:40.743214+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:40.743221+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:40.790718+00:00", "trade", 5.295, 1.0]
["2026-09-08T19:55:40.790777+00:00", "trade", 5.295, 5.0]
["2026-09-08T19:55:40.791151+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:41.100332+00:00", "trade", 5.295, 300.0]
["2026-09-08T19:55:41.110155+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:41.110157+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:41.114121+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:41.564090+00:00", "trade", 5.29, 600.0]
["2026-09-08T19:55:41.564091+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:41.564111+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:41.564137+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:41.564144+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:41.564640+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:41.564860+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:41.564905+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:41.565316+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:41.565370+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:41.565370+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:55:41.565371+00:00", "trade", 5.29, 94.0]
["2026-09-08T19:55:41.565372+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:55:41.565376+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:55:41.565397+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:41.565404+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:41.565424+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:41.565431+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:41.565459+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:41.565948+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:41.570430+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:41.665568+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:42.375565+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:55:42.375694+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:42.375720+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:42.376246+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:42.476030+00:00", "trade", 5.2814, 23.0]
["2026-09-08T19:55:43.502726+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:43.502777+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:43.797279+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:43.962900+00:00", "trade", 5.29, 58.0]
["2026-09-08T19:55:45.037231+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:45.037299+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:45.201769+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:45.656872+00:00", "trade", 5.28, 45.0]
["2026-09-08T19:55:46.285829+00:00", "trade", 5.289, 300.0]
["2026-09-08T19:55:46.828330+00:00", "trade", 5.285, 500.0]
["2026-09-08T19:55:47.024145+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:55:47.024233+00:00", "trade", 5.28, 463.0]
["2026-09-08T19:55:47.024234+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:47.024234+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024348+00:00", "trade", 5.28, 17.0]
["2026-09-08T19:55:47.024396+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024404+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.024404+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024406+00:00", "trade", 5.28, 54.0]
["2026-09-08T19:55:47.024426+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024430+00:00", "trade", 5.28, 733.0]
["2026-09-08T19:55:47.024434+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024443+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024451+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024458+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024465+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024471+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024479+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.024546+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:47.024608+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.024615+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.024622+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.024629+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.024636+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.026551+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.029458+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.053230+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.053237+00:00", "trade", 5.275, 31.0]
["2026-09-08T19:55:47.053245+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.053252+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.053256+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.053257+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.053258+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.053259+00:00", "trade", 5.28, 94.0]
["2026-09-08T19:55:47.053268+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:47.053271+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:47.053275+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.053281+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.053288+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.053315+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.053328+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.053344+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.053371+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:47.053432+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.053446+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.053534+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.053622+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.053709+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.053718+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.053774+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.054272+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.054284+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.054812+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.054955+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.055073+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.055144+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.055307+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.055378+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:55:47.129723+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.153320+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:47.153872+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.153927+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:47.153929+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:47.153947+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.153955+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.153961+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.153975+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.154057+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.154505+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.154536+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.158999+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.171726+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:55:47.185917+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.186060+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.186086+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.186859+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.254557+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.254578+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.254585+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.258606+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.275697+00:00", "trade", 5.28, 69.0]
["2026-09-08T19:55:47.275765+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.276275+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.650067+00:00", "trade", 5.2876, 49.0]
["2026-09-08T19:55:47.650935+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.654574+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.984190+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.984240+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.984257+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.984297+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:47.985828+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:48.073575+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:48.073600+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:48.363834+00:00", "trade", 5.275, 12.0]
["2026-09-08T19:55:48.558578+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:48.581987+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:49.009490+00:00", "trade", 5.27, 1.0]
["2026-09-08T19:55:49.012384+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:49.237779+00:00", "trade", 5.275, 13.0]
["2026-09-08T19:55:49.927724+00:00", "trade", 5.275, 400.0]
["2026-09-08T19:55:50.550261+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:50.550270+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:50.550272+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:50.550359+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:50.550366+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:50.550382+00:00", "trade", 5.28, 45.0]
["2026-09-08T19:55:50.550383+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:50.550395+00:00", "trade", 5.28, 329.0]
["2026-09-08T19:55:50.550396+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:50.550397+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:50.550404+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:50.550411+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:50.550419+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:50.550790+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:50.550791+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:50.550791+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:50.550853+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.550879+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.550895+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.551347+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:50.551881+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:50.551936+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.552175+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.552344+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.552744+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.552880+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.552903+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.553023+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.553631+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.553710+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.554150+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.650428+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:50.670767+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.174596+00:00", "trade", 5.2801, 53.0]
["2026-09-08T19:55:51.264242+00:00", "trade", 5.285, 100.0]
["2026-09-08T19:55:51.633701+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.797557+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.797620+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:55:51.797620+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.797622+00:00", "trade", 5.28, 250.0]
["2026-09-08T19:55:51.797628+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.797641+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.797648+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.797656+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.797663+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.797670+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.797687+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.797741+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.797951+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.797973+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:55:51.797989+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.797999+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.798031+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.798194+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.798201+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.798205+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.798207+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:55:51.798208+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.798214+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.798222+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.798225+00:00", "trade", 5.28, 89.0]
["2026-09-08T19:55:51.798227+00:00", "trade", 5.28, 47.0]
["2026-09-08T19:55:51.798227+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.798230+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:51.798230+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.798244+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.798257+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.798264+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.798270+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.798283+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.798291+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.798297+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.798318+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.798325+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.798339+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.798346+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.798352+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.798579+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:51.798706+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:55:51.798709+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.798729+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.798933+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.798933+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.798934+00:00", "trade", 5.28, 99.0]
["2026-09-08T19:55:51.798935+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.798937+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:55:51.798940+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.798942+00:00", "trade", 5.28, 79.0]
["2026-09-08T19:55:51.798942+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:55:51.798961+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:51.798966+00:00", "trade", 5.28, 60.0]
["2026-09-08T19:55:51.798987+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.798995+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.799001+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.799008+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.799029+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.799035+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.799041+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.799042+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.799044+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.799051+00:00", "trade", 5.28, 31.0]
["2026-09-08T19:55:51.799051+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.799053+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:51.799175+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.799294+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.799317+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.799318+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.799318+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.799385+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.799449+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.799457+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.799464+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.799470+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.799477+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.799484+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.799518+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.799629+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.804026+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.811429+00:00", "trade", 5.28, 34.0]
["2026-09-08T19:55:51.811505+00:00", "trade", 5.275, 15.0]
["2026-09-08T19:55:51.811590+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.811702+00:00", "trade", 5.28, 129.0]
["2026-09-08T19:55:51.812141+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.860523+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.899092+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.910798+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:55:51.910798+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.910799+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.910800+00:00", "trade", 5.28, 79.0]
["2026-09-08T19:55:51.910802+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:55:51.910805+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:55:51.910805+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:55:51.910805+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.910811+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.910818+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.910826+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.910840+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.910847+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.910860+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.910952+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:51.910982+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:55:51.910986+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:51.910990+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:51.911051+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.911078+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.911243+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.911297+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.911524+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:51.911584+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:51.911589+00:00", "trade", 5.28, 33.0]
["2026-09-08T19:55:51.911590+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:51.911590+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:51.911728+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:55:51.912086+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.912483+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.912632+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.912678+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.913487+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.913934+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.914108+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.914156+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.914158+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.914166+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.993749+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:51.993778+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.010880+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.011051+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.011238+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.112558+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.112586+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.112591+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:55:52.112932+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.113067+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.113272+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:52.113273+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:52.113485+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:52.115705+00:00", "trade", 5.28, 4.0]
["2026-09-08T19:55:52.118296+00:00", "trade", 5.2701, 386.0]
["2026-09-08T19:55:52.119529+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:52.353963+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:52.354768+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:52.354818+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:52.355805+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:52.673189+00:00", "trade", 5.271, 469.0]
["2026-09-08T19:55:52.700975+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:52.700976+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:55:52.700977+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:55:52.700996+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:52.701003+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:52.701010+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:52.701017+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:55:52.701384+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:55:52.701385+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:55:52.701387+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:55:52.701388+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:52.701452+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.701459+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.701652+00:00", "trade", 5.28, 114.0]
["2026-09-08T19:55:52.701675+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.701684+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.702010+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.702129+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.702183+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.702641+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.703381+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.703648+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.704790+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.706029+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.706401+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:52.801913+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:52.801939+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:53.130925+00:00", "trade", 5.28, 42.0]
["2026-09-08T19:55:53.132975+00:00", "trade", 5.2899, 42.0]
["2026-09-08T19:55:53.136014+00:00", "trade", 5.28, 4.0]
["2026-09-08T19:55:53.280775+00:00", "trade", 5.2739, 52.0]
["2026-09-08T19:55:53.885235+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:54.641345+00:00", "trade", 5.2825, 200.0]
["2026-09-08T19:55:54.641654+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:55.252357+00:00", "trade", 5.2881, 265.0]
["2026-09-08T19:55:55.252728+00:00", "trade", 5.2881, 1.0]
["2026-09-08T19:55:55.744900+00:00", "trade", 5.28, 24.0]
["2026-09-08T19:55:55.872570+00:00", "trade", 5.28, 400.0]
["2026-09-08T19:55:55.975728+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:55:55.975729+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:56.482437+00:00", "trade", 5.29, 24.0]
["2026-09-08T19:55:56.482499+00:00", "trade", 5.29, 26.0]
["2026-09-08T19:55:57.462100+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:57.462154+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:57.462204+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:57.463540+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:55:57.896399+00:00", "trade", 5.28, 7.0]
["2026-09-08T19:55:58.059178+00:00", "trade", 5.2875, 1.0]
["2026-09-08T19:55:58.346244+00:00", "trade", 5.28, 9.0]
["2026-09-08T19:55:58.346281+00:00", "trade", 5.28, 11.0]
["2026-09-08T19:55:58.388219+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:58.388285+00:00", "trade", 5.285, 10.0]
["2026-09-08T19:55:58.388930+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:55:58.391170+00:00", "trade", 5.285, 4.0]
["2026-09-08T19:55:59.030772+00:00", "trade", 5.2887, 3.0]
["2026-09-08T19:55:59.031170+00:00", "trade", 5.2887, 1.0]
["2026-09-08T19:56:00.447786+00:00", "trade", 5.2805, 35.0]
["2026-09-08T19:56:00.583474+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:00.712289+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:00.712319+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:00.712370+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:00.714588+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:00.714618+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:00.737002+00:00", "trade", 5.2802, 2.0]
["2026-09-08T19:56:01.497193+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:56:01.808180+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:01.808221+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:01.849667+00:00", "trade", 5.285, 4.0]
["2026-09-08T19:56:01.988188+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:02.040251+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:02.094304+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:56:03.068050+00:00", "trade", 5.2886, 104.0]
["2026-09-08T19:56:03.081716+00:00", "trade", 5.285, 8.0]
["2026-09-08T19:56:03.308544+00:00", "trade", 5.29, 494.0]
["2026-09-08T19:56:03.308908+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:56:03.324905+00:00", "trade", 5.29, 48.0]
["2026-09-08T19:56:03.324907+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:56:03.324909+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:03.324939+00:00", "trade", 5.29, 750.0]
["2026-09-08T19:56:03.324940+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.324941+00:00", "trade", 5.29, 42.0]
["2026-09-08T19:56:03.324957+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.324965+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.325279+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.325317+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:03.325339+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:03.325341+00:00", "trade", 5.29, 1.0]
["2026-09-08T19:56:03.325341+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:03.325341+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.325343+00:00", "trade", 5.29, 74.0]
["2026-09-08T19:56:03.325346+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:03.325408+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.325422+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.325442+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.325474+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:56:03.325562+00:00", "trade", 5.29, 107.0]
["2026-09-08T19:56:03.325661+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.325790+00:00", "trade", 5.29, 76.0]
["2026-09-08T19:56:03.325882+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.325934+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.326468+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.326498+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.327030+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.327063+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.330036+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.335035+00:00", "trade", 5.291, 86.0]
["2026-09-08T19:56:03.335989+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.335995+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.336014+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.336094+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:03.336097+00:00", "trade", 5.3, 400.0]
["2026-09-08T19:56:03.337285+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.345103+00:00", "trade", 5.295, 59.0]
["2026-09-08T19:56:03.346000+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.346562+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.356013+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.360406+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:03.360407+00:00", "trade", 5.29, 50.0]
["2026-09-08T19:56:03.360439+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.360446+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.360455+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.360461+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.360590+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:03.360592+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:56:03.360592+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:03.360593+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:03.360723+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:03.360784+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.360791+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.360798+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.361829+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.361841+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.365457+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.401250+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:03.425766+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:03.425778+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.425857+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:03.425857+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.425883+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:56:03.442222+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:56:03.442222+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:04.166108+00:00", "trade", 5.2801, 62.0]
["2026-09-08T19:56:04.345128+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:56:04.992904+00:00", "trade", 5.3, 1416.0]
["2026-09-08T19:56:04.995252+00:00", "trade", 5.3, 3584.0]
["2026-09-08T19:56:05.010940+00:00", "trade", 5.29, 90.0]
["2026-09-08T19:56:05.011276+00:00", "trade", 5.29, 9.0]
["2026-09-08T19:56:06.073492+00:00", "trade", 5.3, 5000.0]
["2026-09-08T19:56:06.208676+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:06.256865+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:06.466888+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:07.067630+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:07.242249+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:07.288352+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:07.479480+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:07.479545+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:07.480909+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:07.480914+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:07.480926+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:07.495012+00:00", "trade", 5.29, 20.0]
["2026-09-08T19:56:07.510021+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.510029+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.510032+00:00", "trade", 5.3, 52.0]
["2026-09-08T19:56:07.510033+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:07.510035+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:07.510035+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.510036+00:00", "trade", 5.3, 11.0]
["2026-09-08T19:56:07.510040+00:00", "trade", 5.3, 15.0]
["2026-09-08T19:56:07.510040+00:00", "trade", 5.3, 98.0]
["2026-09-08T19:56:07.510052+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:07.510058+00:00", "trade", 5.3, 400.0]
["2026-09-08T19:56:07.510059+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.510068+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:07.510075+00:00", "trade", 5.3, 35.0]
["2026-09-08T19:56:07.510076+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.510090+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.510116+00:00", "trade", 5.3, 35.0]
["2026-09-08T19:56:07.510157+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.510183+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:07.510190+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:07.510266+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:07.510298+00:00", "trade", 5.3, 1481.0]
["2026-09-08T19:56:07.510318+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:56:07.510337+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:56:07.510376+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.510420+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:56:07.510435+00:00", "trade", 5.3, 166.0]
["2026-09-08T19:56:07.510437+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:07.510438+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:07.510440+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:07.510515+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:56:07.510525+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:07.510566+00:00", "trade", 5.3, 166.0]
["2026-09-08T19:56:07.510579+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.510654+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:56:07.510706+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:07.511231+00:00", "trade", 5.3, 228.0]
["2026-09-08T19:56:07.511409+00:00", "trade", 5.3, 1000.0]
["2026-09-08T19:56:07.511639+00:00", "trade", 5.295, 6.0]
["2026-09-08T19:56:07.511680+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.512110+00:00", "trade", 5.3, 166.0]
["2026-09-08T19:56:07.512551+00:00", "trade", 5.3, 6.0]
["2026-09-08T19:56:07.512682+00:00", "trade", 5.3, 44.0]
["2026-09-08T19:56:07.512900+00:00", "trade", 5.3, 19.0]
["2026-09-08T19:56:07.512992+00:00", "trade", 5.3, 281.0]
["2026-09-08T19:56:07.520154+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.520566+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.521511+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.572291+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:07.575053+00:00", "trade", 5.3, 1182.0]
["2026-09-08T19:56:07.594352+00:00", "trade", 5.3, 48.0]
["2026-09-08T19:56:08.677237+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:56:08.677700+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:08.677730+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:08.678198+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:08.678253+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:08.679156+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:08.679895+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:08.680832+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.072280+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:10.401530+00:00", "trade", 5.2998, 13.0]
["2026-09-08T19:56:10.402217+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:56:10.402218+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:10.402219+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:10.402241+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402248+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402254+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402260+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402266+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402281+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402288+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402333+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402357+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:56:10.402425+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402432+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402446+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:10.402518+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:10.402525+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:10.402530+00:00", "trade", 5.3, 19.0]
["2026-09-08T19:56:10.402531+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:10.402531+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:56:10.402595+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:56:10.402795+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:56:10.402804+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:56:10.402861+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:56:10.402898+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:56:10.402918+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.402971+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:56:10.402972+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.403012+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.403054+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.403097+00:00", "trade", 5.3, 600.0]
["2026-09-08T19:56:10.403111+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:56:10.403240+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:56:10.403440+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:56:10.403506+00:00", "trade", 5.3, 1200.0]
["2026-09-08T19:56:10.403802+00:00", "trade", 5.3, 2400.0]
["2026-09-08T19:56:10.403854+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:56:10.404424+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:10.404434+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:56:10.404437+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.404491+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.404538+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.404600+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:56:10.404650+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.404937+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.404998+00:00", "trade", 5.3, 600.0]
["2026-09-08T19:56:10.405907+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:56:10.406455+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.406504+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.406671+00:00", "trade", 5.3, 1300.0]
["2026-09-08T19:56:10.406840+00:00", "trade", 5.3, 1200.0]
["2026-09-08T19:56:10.407046+00:00", "trade", 5.3, 25.0]
["2026-09-08T19:56:10.407561+00:00", "trade", 5.3, 2400.0]
["2026-09-08T19:56:10.407732+00:00", "trade", 5.3, 2900.0]
["2026-09-08T19:56:10.407939+00:00", "trade", 5.3, 125.0]
["2026-09-08T19:56:10.408839+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.409088+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:10.418363+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.422096+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.422385+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.468289+00:00", "trade", 5.305, 64.0]
["2026-09-08T19:56:10.601501+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:10.601542+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:13.363162+00:00", "trade", 5.305, 5.0]
["2026-09-08T19:56:13.365192+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:13.365229+00:00", "trade", 5.3, 500.0]
["2026-09-08T19:56:13.365231+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:13.365300+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:56:13.365353+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:13.365675+00:00", "trade", 5.3, 1243.0]
["2026-09-08T19:56:13.365752+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:13.365764+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:13.365764+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:13.365765+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:56:13.365828+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:13.365925+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:13.365966+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:13.366266+00:00", "trade", 5.3, 4.0]
["2026-09-08T19:56:13.366679+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:13.366696+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:13.366705+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:13.367318+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:13.367454+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:13.493890+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:14.282828+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:56:14.284601+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:14.285204+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:14.731034+00:00", "trade", 5.297, 3.0]
["2026-09-08T19:56:14.740204+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:14.939410+00:00", "trade", 5.299, 500.0]
["2026-09-08T19:56:15.000600+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:15.131639+00:00", "trade", 5.291, 700.0]
["2026-09-08T19:56:15.456294+00:00", "trade", 5.2953, 1000.0]
["2026-09-08T19:56:15.536242+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:56:16.233688+00:00", "trade", 5.295, 1000.0]
["2026-09-08T19:56:16.286950+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:16.289782+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:56:16.293288+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:16.293989+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:16.294147+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:16.294194+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:16.615777+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:16.615805+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:16.670168+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:16.705978+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:16.937018+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:17.112284+00:00", "trade", 5.2937, 100.0]
["2026-09-08T19:56:17.299836+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:17.577907+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:17.577945+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:17.625658+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:17.625683+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:17.660722+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:18.750241+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:19.636776+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:19.636803+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:19.636817+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:20.480505+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:20.517159+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:56:20.517241+00:00", "trade", 5.295, 52.0]
["2026-09-08T19:56:21.981269+00:00", "trade", 5.29, 25.0]
["2026-09-08T19:56:22.294310+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:22.424675+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:22.549488+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:22.975099+00:00", "trade", 5.2982, 25.0]
["2026-09-08T19:56:23.030827+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:23.030878+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:23.240339+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:23.240885+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:23.257636+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:23.258366+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:23.258392+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:23.259735+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:23.319451+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:56:23.319528+00:00", "trade", 5.295, 16.0]
["2026-09-08T19:56:23.389238+00:00", "trade", 5.29, 215.0]
["2026-09-08T19:56:24.364958+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:24.364986+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:24.365501+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:24.365538+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:24.761484+00:00", "trade", 5.295, 9.0]
["2026-09-08T19:56:25.609217+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:25.609244+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:25.610733+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:25.669506+00:00", "trade", 5.2914, 3.0]
["2026-09-08T19:56:25.951414+00:00", "trade", 5.2914, 1.0]
["2026-09-08T19:56:26.102628+00:00", "trade", 5.295, 493.0]
["2026-09-08T19:56:26.329874+00:00", "trade", 5.2927, 1000.0]
["2026-09-08T19:56:27.932921+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:28.977509+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:56:28.978175+00:00", "trade", 5.295, 148.0]
["2026-09-08T19:56:28.978788+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:56:28.981925+00:00", "trade", 5.29, 197.0]
["2026-09-08T19:56:30.416923+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:56:30.418556+00:00", "trade", 5.2901, 2.0]
["2026-09-08T19:56:32.123909+00:00", "trade", 5.2913, 5.0]
["2026-09-08T19:56:33.088709+00:00", "trade", 5.2913, 414.0]
["2026-09-08T19:56:33.227077+00:00", "trade", 5.295, 420.0]
["2026-09-08T19:56:33.324642+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:33.324744+00:00", "trade", 5.299, 200.0]
["2026-09-08T19:56:34.955049+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:35.074760+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:35.168463+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:35.207866+00:00", "trade", 5.3, 75.0]
["2026-09-08T19:56:35.321232+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:35.540082+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:36.049833+00:00", "trade", 5.295, 90.0]
["2026-09-08T19:56:36.503046+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:36.626952+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:36.758499+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:36.862357+00:00", "trade", 5.295, 5.0]
["2026-09-08T19:56:37.097922+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:37.381039+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:37.684341+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:37.806382+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:38.887172+00:00", "trade", 5.2999, 9.0]
["2026-09-08T19:56:39.436737+00:00", "trade", 5.2914, 11.0]
["2026-09-08T19:56:40.039823+00:00", "trade", 5.3, 16.0]
["2026-09-08T19:56:40.128808+00:00", "trade", 5.295, 200.0]
["2026-09-08T19:56:40.604864+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:40.604877+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:56:40.604890+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:40.604910+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:40.604915+00:00", "trade", 5.3, 11.0]
["2026-09-08T19:56:40.604919+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:40.604928+00:00", "trade", 5.295, 11.0]
["2026-09-08T19:56:40.604938+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:56:40.604962+00:00", "trade", 5.295, 20.0]
["2026-09-08T19:56:40.605105+00:00", "trade", 5.295, 169.0]
["2026-09-08T19:56:41.077944+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:41.077980+00:00", "trade", 5.3, 865.0]
["2026-09-08T19:56:41.288015+00:00", "trade", 5.299, 100.0]
["2026-09-08T19:56:42.635404+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:56:42.637171+00:00", "trade", 5.295, 10.0]
["2026-09-08T19:56:42.637173+00:00", "trade", 5.295, 80.0]
["2026-09-08T19:56:42.873310+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:56:42.984908+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:56:42.984909+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:56:42.985459+00:00", "trade", 5.29, 10.0]
["2026-09-08T19:56:43.445409+00:00", "trade", 5.295, 80.0]
["2026-09-08T19:56:45.286037+00:00", "trade", 5.3, 97.0]
["2026-09-08T19:56:45.642922+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:45.761142+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:45.776818+00:00", "trade", 5.2991, 1000.0]
["2026-09-08T19:56:46.398016+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:48.904447+00:00", "trade", 5.296, 161.0]
["2026-09-08T19:56:48.919426+00:00", "trade", 5.295, 24.0]
["2026-09-08T19:56:48.919484+00:00", "trade", 5.295, 176.0]
["2026-09-08T19:56:49.228861+00:00", "trade", 5.2987, 2.0]
["2026-09-08T19:56:50.391764+00:00", "trade", 5.2987, 1.0]
["2026-09-08T19:56:50.457077+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:50.518073+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:50.828928+00:00", "trade", 5.2982, 200.0]
["2026-09-08T19:56:51.287963+00:00", "trade", 5.299, 100.0]
["2026-09-08T19:56:51.656094+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.656122+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.987270+00:00", "trade", 5.298, 600.0]
["2026-09-08T19:56:51.990881+00:00", "trade", 5.298, 200.0]
["2026-09-08T19:56:51.993812+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993814+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.993814+00:00", "trade", 5.3, 54.0]
["2026-09-08T19:56:51.993816+00:00", "trade", 5.3, 46.0]
["2026-09-08T19:56:51.993819+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993826+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993833+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993843+00:00", "trade", 5.3, 54.0]
["2026-09-08T19:56:51.993843+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993844+00:00", "trade", 5.3, 30.0]
["2026-09-08T19:56:51.993846+00:00", "trade", 5.3, 80.0]
["2026-09-08T19:56:51.993847+00:00", "trade", 5.3, 1.0]
["2026-09-08T19:56:51.993851+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.993851+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993853+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:51.993853+00:00", "trade", 5.3, 23.0]
["2026-09-08T19:56:51.993855+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:56:51.993857+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:56:51.993858+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993860+00:00", "trade", 5.3, 20.0]
["2026-09-08T19:56:51.993861+00:00", "trade", 5.3, 15.0]
["2026-09-08T19:56:51.993865+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993872+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993878+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993880+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.993881+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.993927+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993930+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:51.993934+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.993948+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994125+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:51.994125+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:51.994129+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994290+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.994320+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.994322+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.994322+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994328+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994372+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.994402+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.994402+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994406+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.994407+00:00", "trade", 5.3, 35.0]
["2026-09-08T19:56:51.994408+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994409+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994428+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994429+00:00", "trade", 5.295, 100.0]
["2026-09-08T19:56:51.994429+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.994432+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.994435+00:00", "trade", 5.3, 65.0]
["2026-09-08T19:56:51.994435+00:00", "trade", 5.3, 2.0]
["2026-09-08T19:56:51.994436+00:00", "trade", 5.3, 135.0]
["2026-09-08T19:56:51.994440+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:51.994452+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.994457+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994463+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994548+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:51.994580+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:56:51.994589+00:00", "trade", 5.3, 10.0]
["2026-09-08T19:56:51.994591+00:00", "quote", 5.3, 5.3]
["2026-09-08T19:56:51.994602+00:00", "trade", 5.3, 190.0]
["2026-09-08T19:56:51.994633+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:56:51.994656+00:00", "trade", 5.3, 40.0]
["2026-09-08T19:56:51.995009+00:00", "quote", 5.3, 5.3]
["2026-09-08T19:56:51.995032+00:00", "trade", 5.3, 200.0]
["2026-09-08T19:56:51.995066+00:00", "trade", 5.3, 60.0]
["2026-09-08T19:56:51.995066+00:00", "quote", 5.3, 5.3]
["2026-09-08T19:56:51.995067+00:00", "trade", 5.3, 52.0]
["2026-09-08T19:56:51.995069+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.995080+00:00", "quote", 5.3, 5.3]
["2026-09-08T19:56:51.995218+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:56:51.995371+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.995372+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:51.995405+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.995449+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:51.995499+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:51.995685+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:51.995693+00:00", "trade", 5.3, 12.0]
["2026-09-08T19:56:51.995710+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:51.995856+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:56:51.995949+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:56:51.995966+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:51.996012+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:51.996159+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:56:52.000632+00:00", "trade", 5.3, 3304.0]
["2026-09-08T19:56:52.003374+00:00", "trade", 5.3, 300.0]
["2026-09-08T19:56:52.003374+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.003376+00:00", "trade", 5.305, 100.0]
["2026-09-08T19:56:52.003377+00:00", "trade", 5.31, 30.0]
["2026-09-08T19:56:52.003407+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.003652+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.003653+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.003655+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.003672+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.003679+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.003693+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:56:52.003702+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.003753+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.003758+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:56:52.003806+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:56:52.003814+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.003965+00:00", "trade", 5.31, 3.0]
["2026-09-08T19:56:52.003967+00:00", "trade", 5.31, 65.0]
["2026-09-08T19:56:52.003967+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.004013+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:56:52.004036+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.004293+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.011141+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:56:52.011606+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:56:52.015678+00:00", "trade", 5.305, 50.0]
["2026-09-08T19:56:52.024765+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.024765+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.024784+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.024791+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.024798+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.024811+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.024971+00:00", "trade", 5.305, 1213.0]
["2026-09-08T19:56:52.025041+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.025340+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026016+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026086+00:00", "trade", 5.305, 2200.0]
["2026-09-08T19:56:52.026187+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.026188+00:00", "trade", 5.31, 109.0]
["2026-09-08T19:56:52.026201+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026208+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026215+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026228+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026236+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026243+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026309+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026390+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026410+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026441+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026496+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026724+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026738+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026764+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.026832+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.026833+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.026864+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.026895+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.026903+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.026909+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.026916+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.026923+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.027108+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.027275+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.027332+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.027440+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.027727+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.028347+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.030520+00:00", "trade", 5.305, 28.0]
["2026-09-08T19:56:52.031276+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:56:52.031276+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031283+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031291+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031306+00:00", "trade", 5.31, 50.0]
["2026-09-08T19:56:52.031307+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.031310+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.031311+00:00", "trade", 5.31, 109.0]
["2026-09-08T19:56:52.031312+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:52.031314+00:00", "trade", 5.31, 9.0]
["2026-09-08T19:56:52.031315+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031321+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031328+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031334+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.031342+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031349+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031355+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031362+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031369+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031375+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031448+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:56:52.031448+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031456+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.031678+00:00", "quote", 5.31, 5.31]
["2026-09-08T19:56:52.032152+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.032627+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.038629+00:00", "trade", 5.305, 200.0]
["2026-09-08T19:56:52.039201+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:56:52.048975+00:00", "trade", 5.3091, 800.0]
["2026-09-08T19:56:52.070206+00:00", "trade", 5.305, 51936.0]
["2026-09-08T19:56:52.070246+00:00", "trade", 5.31, 90.0]
["2026-09-08T19:56:52.070246+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.070247+00:00", "trade", 5.31, 54.0]
["2026-09-08T19:56:52.070248+00:00", "trade", 5.31, 28.0]
["2026-09-08T19:56:52.070267+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.070273+00:00", "trade", 5.31, 10.0]
["2026-09-08T19:56:52.070275+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.070282+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.070289+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.070825+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071483+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071499+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071509+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071519+00:00", "trade", 5.32, 223.0]
["2026-09-08T19:56:52.071710+00:00", "trade", 5.32, 10.0]
["2026-09-08T19:56:52.071712+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071717+00:00", "trade", 5.32, 12.0]
["2026-09-08T19:56:52.071720+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071721+00:00", "trade", 5.32, 24.0]
["2026-09-08T19:56:52.071727+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071786+00:00", "trade", 5.32, 54.0]
["2026-09-08T19:56:52.071786+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071787+00:00", "trade", 5.32, 3.0]
["2026-09-08T19:56:52.071788+00:00", "trade", 5.32, 500.0]
["2026-09-08T19:56:52.071790+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.071793+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071794+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.071794+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.071800+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071806+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:56:52.071822+00:00", "trade", 5.32, 60.0]
["2026-09-08T19:56:52.071827+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071834+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071840+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071847+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071870+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.071871+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.071871+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.071879+00:00", "trade", 5.32, 200.0]
["2026-09-08T19:56:52.071974+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.072038+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.072092+00:00", "trade", 5.32, 17.0]
["2026-09-08T19:56:52.072102+00:00", "trade", 5.32, 35.0]
["2026-09-08T19:56:52.072107+00:00", "trade", 5.32, 36.0]
["2026-09-08T19:56:52.072160+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.072559+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:56:52.072621+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.072628+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.072636+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.072649+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.072757+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.073686+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.076839+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.100212+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.100237+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.100541+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.100940+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.149190+00:00", "trade", 5.325, 38.0]
["2026-09-08T19:56:52.171989+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.172265+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.172952+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.201525+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.208440+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.208484+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.208510+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.471629+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.472761+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.472767+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.472791+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.473506+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.763675+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.763740+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.763741+00:00", "trade", 5.32, 68.0]
["2026-09-08T19:56:52.763741+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.763768+00:00", "trade", 5.32, 132.0]
["2026-09-08T19:56:52.763789+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.763796+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.763810+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.763829+00:00", "trade", 5.32, 33.0]
["2026-09-08T19:56:52.763994+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.764002+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.764029+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:56:52.764032+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.764035+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.764046+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.764069+00:00", "trade", 5.32, 1.0]
["2026-09-08T19:56:52.764310+00:00", "trade", 5.32, 72.0]
["2026-09-08T19:56:52.764310+00:00", "quote", 5.32, 5.33]
["2026-09-08T19:56:52.764335+00:00", "trade", 5.32, 128.0]
["2026-09-08T19:56:52.764335+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.764337+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:56:52.764348+00:00", "quote", 5.31, 5.33]
["2026-09-08T19:56:52.764399+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.764407+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.764424+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.764425+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.764442+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.764453+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.764814+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:56:52.765251+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.765894+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.766036+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.766286+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:56:52.766309+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.766314+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.766340+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.766480+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.766493+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.766568+00:00", "trade", 5.32, 67.0]
["2026-09-08T19:56:52.766973+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.767046+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.767076+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.767141+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.768193+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.768218+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.768596+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.768922+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.768947+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.769223+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.798201+00:00", "trade", 5.31, 6.0]
["2026-09-08T19:56:52.816121+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.816145+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.863912+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:52.863943+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:53.080916+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:53.081747+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:53.085797+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:53.277480+00:00", "trade", 5.3195, 200.0]
["2026-09-08T19:56:53.786211+00:00", "trade", 5.3005, 1.0]
["2026-09-08T19:56:53.803253+00:00", "trade", 5.3154, 500.0]
["2026-09-08T19:56:53.820285+00:00", "trade", 5.31, 20.0]
["2026-09-08T19:56:54.145876+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:54.145902+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:54.164952+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:54.306059+00:00", "trade", 5.3152, 500.0]
["2026-09-08T19:56:54.506672+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:54.557932+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:54.782462+00:00", "trade", 5.3181, 200.0]
["2026-09-08T19:56:54.812015+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:54.812041+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:54.889818+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:54.957968+00:00", "trade", 5.3145, 190.0]
["2026-09-08T19:56:55.079897+00:00", "trade", 5.3181, 200.0]
["2026-09-08T19:56:55.224124+00:00", "trade", 5.31, 1000.0]
["2026-09-08T19:56:55.226119+00:00", "trade", 5.3199, 1000.0]
["2026-09-08T19:56:55.669842+00:00", "trade", 5.3177, 100.0]
["2026-09-08T19:56:55.862089+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:56.006329+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:56.244196+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:56.294402+00:00", "trade", 5.31, 280.0]
["2026-09-08T19:56:56.648772+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:56:57.092150+00:00", "trade", 5.3, 37.0]
["2026-09-08T19:56:57.459319+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:57.459348+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:57.462401+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:56:57.572110+00:00", "trade", 5.3175, 2.0]
["2026-09-08T19:56:57.812958+00:00", "trade", 5.32, 2.0]
["2026-09-08T19:56:58.954286+00:00", "trade", 5.3181, 200.0]
["2026-09-08T19:56:59.147577+00:00", "trade", 5.3181, 200.0]
["2026-09-08T19:57:00.416273+00:00", "trade", 5.3029, 85.0]
["2026-09-08T19:57:00.418735+00:00", "trade", 5.31, 1200.0]
["2026-09-08T19:57:00.418735+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:57:00.418736+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418738+00:00", "trade", 5.32, 52.0]
["2026-09-08T19:57:00.418739+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:57:00.418742+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:57:00.418743+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:57:00.418743+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:57:00.418747+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:57:00.418747+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:57:00.418748+00:00", "trade", 5.32, 80.0]
["2026-09-08T19:57:00.418750+00:00", "trade", 5.32, 20.0]
["2026-09-08T19:57:00.418754+00:00", "trade", 5.32, 153.0]
["2026-09-08T19:57:00.418757+00:00", "trade", 5.31, 75.0]
["2026-09-08T19:57:00.418761+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418762+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.418763+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418765+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418766+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418773+00:00", "trade", 5.31, 500.0]
["2026-09-08T19:57:00.418778+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418780+00:00", "trade", 5.31, 28.0]
["2026-09-08T19:57:00.418781+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418793+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:57:00.418794+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418802+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418803+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418807+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418807+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418807+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418809+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418810+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418813+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.418815+00:00", "trade", 5.31, 32.0]
["2026-09-08T19:57:00.418815+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418821+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418827+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418842+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418849+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418855+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418862+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418868+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418869+00:00", "trade", 5.31, 102.0]
["2026-09-08T19:57:00.418874+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418881+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418932+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418939+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418946+00:00", "quote", 5.31, 5.32]
["2026-09-08T19:57:00.418953+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:57:00.418961+00:00", "quote", 5.3, 5.32]
["2026-09-08T19:57:00.418968+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.418975+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.418989+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.418995+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419002+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419009+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419024+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419030+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419032+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419034+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419035+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419036+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419039+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419043+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419043+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419049+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419050+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419052+00:00", "trade", 5.31, 300.0]
["2026-09-08T19:57:00.419055+00:00", "trade", 5.31, 1.0]
["2026-09-08T19:57:00.419057+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419064+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419066+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419068+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.419070+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419075+00:00", "trade", 5.31, 71.0]
["2026-09-08T19:57:00.419077+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419084+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.419084+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419097+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419118+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419143+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419144+00:00", "trade", 5.3, 80.0]
["2026-09-08T19:57:00.419145+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419175+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419183+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419191+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419198+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419199+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419202+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419203+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419212+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419218+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419226+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419233+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419241+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419242+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.419249+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419256+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419263+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419270+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419278+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419289+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419296+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419314+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.419321+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419323+00:00", "trade", 5.31, 27.0]
["2026-09-08T19:57:00.419323+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419323+00:00", "trade", 5.31, 26.0]
["2026-09-08T19:57:00.419331+00:00", "trade", 5.31, 27.0]
["2026-09-08T19:57:00.419336+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419337+00:00", "trade", 5.31, 27.0]
["2026-09-08T19:57:00.419341+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.419350+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.419378+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.419385+00:00", "trade", 5.31, 22.0]
["2026-09-08T19:57:00.419407+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419410+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419459+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.419515+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:57:00.419534+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.419544+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419577+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419597+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419626+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419636+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419656+00:00", "trade", 5.3, 50.0]
["2026-09-08T19:57:00.419658+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419660+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419665+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419675+00:00", "quote", 5.3, 5.31]
["2026-09-08T19:57:00.419712+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419714+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419715+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.419747+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.420132+00:00", "trade", 5.3, 100.0]
["2026-09-08T19:57:00.420229+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.420592+00:00", "quote", 5.29, 5.31]
["2026-09-08T19:57:00.420652+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420661+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420668+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420674+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420681+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420687+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420694+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420700+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420706+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420712+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420719+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420725+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420731+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420738+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420744+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420751+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420757+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420764+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420771+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420777+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420783+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420790+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420836+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.420991+00:00", "trade", 5.31, 800.0]
["2026-09-08T19:57:00.421245+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.421372+00:00", "trade", 5.31, 8.0]
["2026-09-08T19:57:00.421630+00:00", "trade", 5.29, 30.0]
["2026-09-08T19:57:00.421636+00:00", "trade", 5.29, 40.0]
["2026-09-08T19:57:00.421823+00:00", "trade", 5.3, 97.0]
["2026-09-08T19:57:00.421905+00:00", "trade", 5.29, 200.0]
["2026-09-08T19:57:00.421906+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421907+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:57:00.421910+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:57:00.421911+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:57:00.421912+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421913+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:57:00.421919+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421939+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421946+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421953+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421961+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421968+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421975+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421982+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421989+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421994+00:00", "trade", 5.29, 26.0]
["2026-09-08T19:57:00.421995+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421997+00:00", "trade", 5.29, 7.0]
["2026-09-08T19:57:00.421997+00:00", "trade", 5.29, 6.0]
["2026-09-08T19:57:00.421997+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.421998+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:57:00.422001+00:00", "trade", 5.29, 118.0]
["2026-09-08T19:57:00.422002+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.422007+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:57:00.422009+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.422071+00:00", "quote", 5.29, 5.3]
["2026-09-08T19:57:00.422405+00:00", "trade", 5.29, 100.0]
["2026-09-08T19:57:00.422416+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:57:00.422450+00:00", "quote", 5.28, 5.3]
["2026-09-08T19:57:00.422481+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422488+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422494+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422500+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422507+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422514+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422521+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422535+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422541+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422548+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422555+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422561+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422567+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422574+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422581+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422587+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422593+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422600+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422607+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422614+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.422834+00:00", "trade", 5.29, 82.0]
["2026-09-08T19:57:00.423249+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:57:00.423283+00:00", "trade", 5.32, 100.0]
["2026-09-08T19:57:00.427049+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.456962+00:00", "trade", 5.31, 100.0]
["2026-09-08T19:57:00.463046+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.463137+00:00", "trade", 5.285, 20.0]
["2026-09-08T19:57:00.468182+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:57:00.500280+00:00", "trade", 5.31, 200.0]
["2026-09-08T19:57:00.501075+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:00.504623+00:00", "trade", 5.281, 250.0]
["2026-09-08T19:57:00.504636+00:00", "trade", 5.281, 250.0]
["2026-09-08T19:57:00.522127+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618193+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618205+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618212+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618219+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618226+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618229+00:00", "trade", 5.28, 500.0]
["2026-09-08T19:57:00.618232+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618233+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618236+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:57:00.618240+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618247+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618254+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618369+00:00", "trade", 5.28, 400.0]
["2026-09-08T19:57:00.618369+00:00", "trade", 5.28, 8.0]
["2026-09-08T19:57:00.618369+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:00.618510+00:00", "trade", 5.28, 25.0]
["2026-09-08T19:57:00.618511+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:00.618511+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:57:00.618573+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618581+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618587+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618596+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618604+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618612+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618618+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618625+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618632+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618639+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618645+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618651+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618658+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618666+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618672+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618679+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618685+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618693+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618738+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.618744+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:00.879177+00:00", "trade", 5.275, 378.0]
["2026-09-08T19:57:01.056031+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:01.056060+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:01.065758+00:00", "trade", 5.3047, 1.0]
["2026-09-08T19:57:01.078627+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:01.099350+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:01.099372+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:01.099398+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:01.100322+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:01.253188+00:00", "trade", 5.275, 378.0]
["2026-09-08T19:57:01.329395+00:00", "trade", 5.275, 31.0]
["2026-09-08T19:57:01.626311+00:00", "trade", 5.275, 378.0]
["2026-09-08T19:57:01.977929+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:01.977955+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:02.002620+00:00", "trade", 5.275, 378.0]
["2026-09-08T19:57:02.046642+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:02.046670+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:02.046683+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:02.097620+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:02.341923+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:02.341949+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:02.377618+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:02.377725+00:00", "trade", 5.275, 378.0]
["2026-09-08T19:57:02.711222+00:00", "trade", 5.2791, 1215.0]
["2026-09-08T19:57:02.719958+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:02.719982+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:57:02.749275+00:00", "trade", 5.275, 378.0]
["2026-09-08T19:57:02.901106+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:57:03.120586+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.120613+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.288934+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.348819+00:00", "trade", 5.275, 100.0]
["2026-09-08T19:57:03.360473+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:57:03.360493+00:00", "trade", 5.27, 1200.0]
["2026-09-08T19:57:03.360493+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360497+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:57:03.360497+00:00", "trade", 5.27, 728.0]
["2026-09-08T19:57:03.360497+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:57:03.360500+00:00", "trade", 5.27, 3.0]
["2026-09-08T19:57:03.360501+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360506+00:00", "trade", 5.27, 500.0]
["2026-09-08T19:57:03.360506+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:57:03.360506+00:00", "trade", 5.27, 236.0]
["2026-09-08T19:57:03.360507+00:00", "trade", 5.27, 360.0]
["2026-09-08T19:57:03.360508+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360513+00:00", "trade", 5.27, 187.0]
["2026-09-08T19:57:03.360515+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:57:03.360515+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360521+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360527+00:00", "trade", 5.27, 80.0]
["2026-09-08T19:57:03.360528+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360535+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360543+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360550+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360571+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360577+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360591+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360598+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360604+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360610+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360624+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360631+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360637+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360644+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360658+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360666+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360673+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360681+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:03.360823+00:00", "trade", 5.27, 73.0]
["2026-09-08T19:57:03.360823+00:00", "trade", 5.27, 40.0]
["2026-09-08T19:57:03.360936+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:57:03.361004+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361012+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361018+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361024+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361031+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361038+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361044+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361051+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361058+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361065+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361071+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361077+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361085+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361091+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361097+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361104+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361111+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361117+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361123+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361130+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361136+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361142+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.361779+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.362171+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.362195+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.362201+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.362207+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:03.362243+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.362248+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:57:03.362278+00:00", "trade", 5.26, 90.0]
["2026-09-08T19:57:03.362296+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:57:03.362341+00:00", "trade", 5.26, 17.0]
["2026-09-08T19:57:03.362355+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.362557+00:00", "trade", 5.26, 1.0]
["2026-09-08T19:57:03.362557+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:03.362565+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:03.362713+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.362730+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.362836+00:00", "trade", 5.26, 181.0]
["2026-09-08T19:57:03.362837+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.362838+00:00", "trade", 5.26, 5.0]
["2026-09-08T19:57:03.362839+00:00", "trade", 5.26, 87.0]
["2026-09-08T19:57:03.362844+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.362851+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.363244+00:00", "trade", 5.26, 13.0]
["2026-09-08T19:57:03.363245+00:00", "trade", 5.26, 500.0]
["2026-09-08T19:57:03.363245+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:03.363253+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:03.363264+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363271+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363278+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363285+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363292+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363298+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363305+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363312+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363319+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363325+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363332+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363338+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363359+00:00", "trade", 5.26, 72.0]
["2026-09-08T19:57:03.363616+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:57:03.363659+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363666+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363673+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363695+00:00", "trade", 5.25, 400.0]
["2026-09-08T19:57:03.363744+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.363804+00:00", "trade", 5.25, 50.0]
["2026-09-08T19:57:03.363821+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.365114+00:00", "trade", 5.25, 22.0]
["2026-09-08T19:57:03.365115+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.365116+00:00", "trade", 5.25, 80.0]
["2026-09-08T19:57:03.365118+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:57:03.365118+00:00", "trade", 5.25, 68.0]
["2026-09-08T19:57:03.365122+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.365129+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.365136+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.365143+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.365222+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:03.365693+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.365707+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.365708+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:03.366550+00:00", "trade", 5.2501, 25.0]
["2026-09-08T19:57:03.366629+00:00", "trade", 5.25, 16.0]
["2026-09-08T19:57:03.366994+00:00", "trade", 5.25, 22.0]
["2026-09-08T19:57:03.367896+00:00", "trade", 5.251, 1000.0]
["2026-09-08T19:57:03.367949+00:00", "trade", 5.251, 2.0]
["2026-09-08T19:57:03.368277+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.370811+00:00", "trade", 5.25, 362.0]
["2026-09-08T19:57:03.373661+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.373668+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.375511+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:57:03.463351+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.577553+00:00", "trade", 5.25, 31.0]
["2026-09-08T19:57:03.580794+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:57:03.580823+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.580824+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:57:03.580851+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.594885+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.599195+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.618750+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:03.624583+00:00", "trade", 5.255, 12.0]
["2026-09-08T19:57:03.636108+00:00", "trade", 5.255, 350.0]
["2026-09-08T19:57:04.034578+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:04.034605+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:04.035288+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:04.035344+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:04.063059+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:57:04.425759+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:04.425765+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:04.426449+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:04.426473+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:04.426480+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:04.483717+00:00", "trade", 5.25, 1478.0]
["2026-09-08T19:57:04.485378+00:00", "trade", 5.25, 3522.0]
["2026-09-08T19:57:04.510710+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:04.527797+00:00", "trade", 5.251, 200.0]
["2026-09-08T19:57:04.582051+00:00", "trade", 5.25, 14.0]
["2026-09-08T19:57:04.583059+00:00", "trade", 5.255, 400.0]
["2026-09-08T19:57:04.595322+00:00", "trade", 5.251, 200.0]
["2026-09-08T19:57:04.625060+00:00", "trade", 5.2512, 100.0]
["2026-09-08T19:57:04.669936+00:00", "trade", 5.251, 200.0]
["2026-09-08T19:57:04.671059+00:00", "trade", 5.255, 2.0]
["2026-09-08T19:57:04.734121+00:00", "trade", 5.251, 200.0]
["2026-09-08T19:57:04.784942+00:00", "trade", 5.251, 200.0]
["2026-09-08T19:57:04.816472+00:00", "trade", 5.2599, 2000.0]
["2026-09-08T19:57:04.955892+00:00", "trade", 5.26, 1.0]
["2026-09-08T19:57:04.990590+00:00", "trade", 5.26, 600.0]
["2026-09-08T19:57:04.991149+00:00", "trade", 5.26, 600.0]
["2026-09-08T19:57:04.991721+00:00", "trade", 5.26, 161.0]
["2026-09-08T19:57:05.008190+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.008216+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.008260+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.008286+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.012999+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013018+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.013091+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013092+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:57:05.013109+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:57:05.013120+00:00", "trade", 5.26, 68.0]
["2026-09-08T19:57:05.013311+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013318+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013319+00:00", "trade", 5.26, 75.0]
["2026-09-08T19:57:05.013321+00:00", "trade", 5.26, 200.0]
["2026-09-08T19:57:05.013322+00:00", "trade", 5.26, 102.0]
["2026-09-08T19:57:05.013323+00:00", "trade", 5.26, 7.0]
["2026-09-08T19:57:05.013325+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013326+00:00", "trade", 5.26, 76.0]
["2026-09-08T19:57:05.013328+00:00", "trade", 5.26, 40.0]
["2026-09-08T19:57:05.013332+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013339+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013345+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013352+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013359+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013367+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013374+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013381+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013387+00:00", "trade", 5.25, 25.0]
["2026-09-08T19:57:05.013388+00:00", "trade", 5.25, 81.0]
["2026-09-08T19:57:05.013416+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.013416+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.013443+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.013447+00:00", "trade", 5.26, 32.0]
["2026-09-08T19:57:05.013639+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.013865+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.013876+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.013945+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.014114+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.014306+00:00", "trade", 5.26, 200.0]
["2026-09-08T19:57:05.016374+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.016396+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.016403+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.023106+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.023361+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027047+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027048+00:00", "trade", 5.26, 860.0]
["2026-09-08T19:57:05.027049+00:00", "trade", 5.26, 600.0]
["2026-09-08T19:57:05.027050+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.027053+00:00", "trade", 5.26, 69.0]
["2026-09-08T19:57:05.027054+00:00", "trade", 5.26, 96.0]
["2026-09-08T19:57:05.027054+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027061+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027067+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027074+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027081+00:00", "trade", 5.26, 1904.0]
["2026-09-08T19:57:05.027082+00:00", "trade", 5.26, 7.0]
["2026-09-08T19:57:05.027082+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027083+00:00", "trade", 5.26, 9.0]
["2026-09-08T19:57:05.027085+00:00", "trade", 5.26, 200.0]
["2026-09-08T19:57:05.027088+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027095+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027102+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027110+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027116+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027123+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027137+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027144+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027151+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027158+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027165+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027314+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027322+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027328+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027329+00:00", "trade", 5.26, 6.0]
["2026-09-08T19:57:05.027336+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027342+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027351+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.027356+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027542+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027558+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027564+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027571+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.027621+00:00", "trade", 5.26, 43.0]
["2026-09-08T19:57:05.027647+00:00", "trade", 5.26, 57.0]
["2026-09-08T19:57:05.027658+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.031337+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.032113+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.032133+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.037322+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.037379+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.037479+00:00", "trade", 5.255, 10.0]
["2026-09-08T19:57:05.038791+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:57:05.067010+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.067822+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.067847+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.067886+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.069567+00:00", "trade", 5.26, 200.0]
["2026-09-08T19:57:05.127423+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.128752+00:00", "trade", 5.26, 24.0]
["2026-09-08T19:57:05.133581+00:00", "trade", 5.26, 132.0]
["2026-09-08T19:57:05.133581+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133587+00:00", "trade", 5.26, 62.0]
["2026-09-08T19:57:05.133588+00:00", "trade", 5.26, 7.0]
["2026-09-08T19:57:05.133589+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133590+00:00", "trade", 5.26, 3.0]
["2026-09-08T19:57:05.133596+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133603+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133610+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133617+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133624+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133631+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133638+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133785+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133786+00:00", "trade", 5.26, 6.0]
["2026-09-08T19:57:05.133786+00:00", "trade", 5.26, 6.0]
["2026-09-08T19:57:05.133788+00:00", "trade", 5.26, 72.0]
["2026-09-08T19:57:05.133791+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133798+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133814+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.133821+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.134056+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.134063+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.134070+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.134163+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.134242+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.136698+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.136725+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.138066+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.144134+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.152006+00:00", "trade", 5.2598, 108.0]
["2026-09-08T19:57:05.153322+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.154064+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.154227+00:00", "trade", 5.2598, 792.0]
["2026-09-08T19:57:05.188583+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.255364+00:00", "trade", 5.255, 30.0]
["2026-09-08T19:57:05.256121+00:00", "trade", 5.26, 30.0]
["2026-09-08T19:57:05.256758+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.256764+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.256771+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.256865+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:05.258809+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.258829+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.260766+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.266921+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.276775+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.349793+00:00", "trade", 5.255, 20.0]
["2026-09-08T19:57:05.351153+00:00", "trade", 5.255, 5.0]
["2026-09-08T19:57:05.454388+00:00", "trade", 5.255, 21.0]
["2026-09-08T19:57:05.455175+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.456243+00:00", "trade", 5.2599, 21.0]
["2026-09-08T19:57:05.507190+00:00", "trade", 5.255, 10.0]
["2026-09-08T19:57:05.508479+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:57:05.601918+00:00", "trade", 5.255, 349.0]
["2026-09-08T19:57:05.602924+00:00", "trade", 5.26, 349.0]
["2026-09-08T19:57:05.630367+00:00", "trade", 5.26, 600.0]
["2026-09-08T19:57:05.631743+00:00", "trade", 5.255, 600.0]
["2026-09-08T19:57:05.726286+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.726312+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.772774+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.772808+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.910413+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.910440+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.952008+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.952035+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.952042+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.952062+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:05.977655+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.074260+00:00", "trade", 5.255, 10.0]
["2026-09-08T19:57:06.076047+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:57:06.076178+00:00", "trade", 5.26, 96.0]
["2026-09-08T19:57:06.076178+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076180+00:00", "trade", 5.26, 404.0]
["2026-09-08T19:57:06.076181+00:00", "trade", 5.26, 132.0]
["2026-09-08T19:57:06.076182+00:00", "trade", 5.26, 7.0]
["2026-09-08T19:57:06.076185+00:00", "trade", 5.26, 62.0]
["2026-09-08T19:57:06.076186+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076187+00:00", "trade", 5.26, 3.0]
["2026-09-08T19:57:06.076190+00:00", "trade", 5.26, 6.0]
["2026-09-08T19:57:06.076190+00:00", "trade", 5.26, 6.0]
["2026-09-08T19:57:06.076191+00:00", "trade", 5.26, 2.0]
["2026-09-08T19:57:06.076193+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076243+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076249+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076255+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076262+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076270+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076284+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076479+00:00", "trade", 5.26, 36.0]
["2026-09-08T19:57:06.076481+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076499+00:00", "trade", 5.26, 52.0]
["2026-09-08T19:57:06.076556+00:00", "trade", 5.26, 44.0]
["2026-09-08T19:57:06.076562+00:00", "trade", 5.26, 12.0]
["2026-09-08T19:57:06.076622+00:00", "trade", 5.26, 66.0]
["2026-09-08T19:57:06.076679+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076686+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076761+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.076787+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:06.076788+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.076850+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:06.076858+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:06.077153+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:06.078146+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:06.078170+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:06.078276+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:06.081311+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:06.087375+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:06.087827+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:06.176263+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:06.176670+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.176735+00:00", "trade", 5.26, 600.0]
["2026-09-08T19:57:06.176763+00:00", "trade", 5.26, 30.0]
["2026-09-08T19:57:06.176808+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:57:06.177081+00:00", "trade", 5.26, 200.0]
["2026-09-08T19:57:06.177286+00:00", "trade", 5.26, 192.0]
["2026-09-08T19:57:06.178053+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.178264+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.178461+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.178470+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.251143+00:00", "trade", 5.2675, 600.0]
["2026-09-08T19:57:06.253919+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:57:06.461731+00:00", "trade", 5.26, 600.0]
["2026-09-08T19:57:06.462105+00:00", "trade", 5.26, 500.0]
["2026-09-08T19:57:06.464704+00:00", "trade", 5.2699, 22.0]
["2026-09-08T19:57:06.465170+00:00", "trade", 5.2699, 878.0]
["2026-09-08T19:57:06.562123+00:00", "trade", 5.25, 50.0]
["2026-09-08T19:57:06.562159+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.562165+00:00", "trade", 5.25, 132.0]
["2026-09-08T19:57:06.562166+00:00", "trade", 5.25, 60.0]
["2026-09-08T19:57:06.562171+00:00", "trade", 5.25, 40.0]
["2026-09-08T19:57:06.562171+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.562172+00:00", "trade", 5.25, 8.0]
["2026-09-08T19:57:06.562178+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.562192+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.562220+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.562312+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:06.562445+00:00", "trade", 5.25, 12.0]
["2026-09-08T19:57:06.562461+00:00", "trade", 5.25, 88.0]
["2026-09-08T19:57:06.562462+00:00", "trade", 5.25, 30.0]
["2026-09-08T19:57:06.562561+00:00", "trade", 5.25, 40.0]
["2026-09-08T19:57:06.562595+00:00", "trade", 5.25, 12.0]
["2026-09-08T19:57:06.562618+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.562625+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.562644+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.562686+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.562712+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.562713+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:06.562713+00:00", "trade", 5.25, 56.0]
["2026-09-08T19:57:06.562721+00:00", "trade", 5.25, 44.0]
["2026-09-08T19:57:06.562757+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.562762+00:00", "trade", 5.26, 263.0]
["2026-09-08T19:57:06.565300+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.565308+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.565336+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.566626+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.572758+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.573320+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.573491+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:06.670735+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:07.021970+00:00", "trade", 5.2599, 3000.0]
["2026-09-08T19:57:07.303668+00:00", "trade", 5.255, 1.0]
["2026-09-08T19:57:07.358762+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:57:07.786046+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:07.786053+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:07.786071+00:00", "trade", 5.255, 300.0]
["2026-09-08T19:57:07.786129+00:00", "trade", 5.255, 140.0]
["2026-09-08T19:57:07.786130+00:00", "trade", 5.255, 160.0]
["2026-09-08T19:57:07.786131+00:00", "trade", 5.26, 30.0]
["2026-09-08T19:57:07.786140+00:00", "trade", 5.255, 600.0]
["2026-09-08T19:57:07.786142+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:57:07.786142+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:57:07.786142+00:00", "trade", 5.26, 45.0]
["2026-09-08T19:57:07.786144+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:57:07.786144+00:00", "trade", 5.26, 5.0]
["2026-09-08T19:57:07.786145+00:00", "quote", 5.28, 5.26]
["2026-09-08T19:57:07.786147+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.786149+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.786149+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:57:07.786164+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:57:07.786167+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:57:07.786231+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.786237+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:57:07.786247+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:57:07.786389+00:00", "quote", 5.28, 5.27]
["2026-09-08T19:57:07.786448+00:00", "trade", 5.28, 38.0]
["2026-09-08T19:57:07.786500+00:00", "quote", 5.28, 5.27]
["2026-09-08T19:57:07.786632+00:00", "trade", 5.28, 62.0]
["2026-09-08T19:57:07.786632+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.786718+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.786801+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.786985+00:00", "trade", 5.27, 15.0]
["2026-09-08T19:57:07.787013+00:00", "trade", 5.27, 50.0]
["2026-09-08T19:57:07.787023+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.787023+00:00", "trade", 5.27, 4.0]
["2026-09-08T19:57:07.787024+00:00", "trade", 5.27, 46.0]
["2026-09-08T19:57:07.787027+00:00", "trade", 5.27, 36.0]
["2026-09-08T19:57:07.787032+00:00", "trade", 5.27, 18.0]
["2026-09-08T19:57:07.787032+00:00", "quote", 5.28, 5.27]
["2026-09-08T19:57:07.787033+00:00", "trade", 5.27, 42.0]
["2026-09-08T19:57:07.787036+00:00", "trade", 5.27, 36.0]
["2026-09-08T19:57:07.787037+00:00", "trade", 5.27, 2.0]
["2026-09-08T19:57:07.787041+00:00", "trade", 5.27, 24.0]
["2026-09-08T19:57:07.787052+00:00", "trade", 5.28, 24.0]
["2026-09-08T19:57:07.787054+00:00", "quote", 5.28, 5.27]
["2026-09-08T19:57:07.787057+00:00", "trade", 5.28, 12.0]
["2026-09-08T19:57:07.787065+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:57:07.787066+00:00", "trade", 5.28, 64.0]
["2026-09-08T19:57:07.787066+00:00", "trade", 5.28, 20.0]
["2026-09-08T19:57:07.787068+00:00", "trade", 5.27, 12.0]
["2026-09-08T19:57:07.787069+00:00", "trade", 5.27, 14.0]
["2026-09-08T19:57:07.787071+00:00", "trade", 5.28, 12.0]
["2026-09-08T19:57:07.787082+00:00", "trade", 5.27, 78.0]
["2026-09-08T19:57:07.787089+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.787092+00:00", "trade", 5.28, 68.0]
["2026-09-08T19:57:07.787092+00:00", "trade", 5.28, 32.0]
["2026-09-08T19:57:07.787099+00:00", "trade", 5.28, 68.0]
["2026-09-08T19:57:07.787100+00:00", "trade", 5.28, 32.0]
["2026-09-08T19:57:07.787103+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.787131+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:57:07.787160+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.787428+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.787444+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.787525+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.787574+00:00", "trade", 5.28, 68.0]
["2026-09-08T19:57:07.787574+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.787636+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.787697+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.787780+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.788032+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.788101+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.788337+00:00", "trade", 5.28, 68.0]
["2026-09-08T19:57:07.788397+00:00", "trade", 5.28, 32.0]
["2026-09-08T19:57:07.788397+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.788401+00:00", "trade", 5.28, 52.0]
["2026-09-08T19:57:07.788402+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.788404+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.788405+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.788408+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.788409+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.788409+00:00", "trade", 5.28, 111.0]
["2026-09-08T19:57:07.788412+00:00", "trade", 5.28, 9.0]
["2026-09-08T19:57:07.788415+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.788421+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.788427+00:00", "quote", 5.28, 5.28]
["2026-09-08T19:57:07.788434+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.788456+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.788463+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.788471+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.788712+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:57:07.788752+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.788762+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.788880+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.788894+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.788977+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.788984+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.788985+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.789002+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.789044+00:00", "trade", 5.28, 24.0]
["2026-09-08T19:57:07.790654+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.790654+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.790656+00:00", "trade", 5.28, 132.0]
["2026-09-08T19:57:07.790661+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.790679+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.790686+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.790693+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.790852+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.790858+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.790958+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:07.791010+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.791048+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.791050+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.796176+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.796183+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:07.809892+00:00", "trade", 5.2805, 100.0]
["2026-09-08T19:57:08.008250+00:00", "trade", 5.285, 316.0]
["2026-09-08T19:57:08.012879+00:00", "trade", 5.285, 62.0]
["2026-09-08T19:57:08.021368+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:08.074914+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:08.283079+00:00", "trade", 5.28, 1.0]
["2026-09-08T19:57:08.791851+00:00", "trade", 5.285, 2.0]
["2026-09-08T19:57:08.961386+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:08.961975+00:00", "trade", 5.28, 36.0]
["2026-09-08T19:57:08.961987+00:00", "trade", 5.28, 48.0]
["2026-09-08T19:57:08.961990+00:00", "trade", 5.28, 12.0]
["2026-09-08T19:57:08.962005+00:00", "trade", 5.28, 3.0]
["2026-09-08T19:57:08.962005+00:00", "trade", 5.28, 9.0]
["2026-09-08T19:57:08.962009+00:00", "trade", 5.28, 12.0]
["2026-09-08T19:57:08.962055+00:00", "trade", 5.28, 79.0]
["2026-09-08T19:57:08.962056+00:00", "trade", 5.28, 73.0]
["2026-09-08T19:57:08.962063+00:00", "trade", 5.28, 27.0]
["2026-09-08T19:57:08.962064+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:08.962064+00:00", "trade", 5.28, 36.0]
["2026-09-08T19:57:08.962228+00:00", "trade", 5.28, 36.0]
["2026-09-08T19:57:08.962235+00:00", "trade", 5.28, 24.0]
["2026-09-08T19:57:08.962247+00:00", "trade", 5.28, 12.0]
["2026-09-08T19:57:08.962250+00:00", "trade", 5.28, 12.0]
["2026-09-08T19:57:08.962256+00:00", "trade", 5.28, 4.0]
["2026-09-08T19:57:08.962260+00:00", "trade", 5.28, 12.0]
["2026-09-08T19:57:08.962279+00:00", "trade", 5.28, 12.0]
["2026-09-08T19:57:08.962289+00:00", "trade", 5.28, 88.0]
["2026-09-08T19:57:08.962289+00:00", "trade", 5.28, 76.0]
["2026-09-08T19:57:08.962377+00:00", "trade", 5.28, 24.0]
["2026-09-08T19:57:08.962377+00:00", "trade", 5.28, 60.0]
["2026-09-08T19:57:08.962396+00:00", "trade", 5.28, 12.0]
["2026-09-08T19:57:08.962399+00:00", "trade", 5.28, 14.0]
["2026-09-08T19:57:08.962403+00:00", "trade", 5.28, 14.0]
["2026-09-08T19:57:08.962405+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:57:08.962503+00:00", "trade", 5.28, 5.0]
["2026-09-08T19:57:08.962565+00:00", "trade", 5.28, 50.0]
["2026-09-08T19:57:08.962620+00:00", "trade", 5.28, 40.0]
["2026-09-08T19:57:08.962621+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:08.962638+00:00", "trade", 5.28, 74.0]
["2026-09-08T19:57:08.962698+00:00", "trade", 5.28, 26.0]
["2026-09-08T19:57:08.962699+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:09.018122+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:09.018183+00:00", "trade", 5.28, 100.0]
["2026-09-08T19:57:09.067242+00:00", "trade", 5.28, 26.0]
["2026-09-08T19:57:10.372396+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:10.372844+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:10.600601+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:10.654615+00:00", "trade", 5.28, 2.0]
["2026-09-08T19:57:10.729170+00:00", "trade", 5.285, 200.0]
["2026-09-08T19:57:11.153605+00:00", "trade", 5.285, 112.0]
["2026-09-08T19:57:11.565150+00:00", "trade", 5.28, 4.0]
["2026-09-08T19:57:11.633121+00:00", "trade", 5.285, 12.0]
["2026-09-08T19:57:11.927927+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:12.245463+00:00", "trade", 5.285, 28.0]
["2026-09-08T19:57:12.461107+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:12.583416+00:00", "trade", 5.28, 2.0]
["2026-09-08T19:57:12.650801+00:00", "trade", 5.285, 71.0]
["2026-09-08T19:57:12.652934+00:00", "trade", 5.2899, 71.0]
["2026-09-08T19:57:12.721584+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:57:12.721585+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:12.721586+00:00", "trade", 5.28, 40.0]
["2026-09-08T19:57:12.721621+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:12.721628+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:12.721634+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:12.721641+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:12.721646+00:00", "trade", 5.28, 52.0]
["2026-09-08T19:57:12.721712+00:00", "trade", 5.28, 8.0]
["2026-09-08T19:57:12.721713+00:00", "trade", 5.28, 200.0]
["2026-09-08T19:57:12.721713+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:12.721732+00:00", "quote", 5.28, 5.29]
["2026-09-08T19:57:12.721734+00:00", "trade", 5.28, 10.0]
["2026-09-08T19:57:12.721850+00:00", "quote", 5.27, 5.29]
["2026-09-08T19:57:12.721911+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.721918+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.721940+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.722619+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.722978+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.723545+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.723805+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.724119+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.724144+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.724437+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.725011+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:12.776654+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:13.223118+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:13.223145+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:13.223347+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:13.464416+00:00", "trade", 5.2799, 196.0]
["2026-09-08T19:57:13.577662+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:14.455356+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:57:15.222397+00:00", "trade", 5.275, 200.0]
["2026-09-08T19:57:15.224442+00:00", "trade", 5.275, 5.0]
["2026-09-08T19:57:15.935149+00:00", "trade", 5.2787, 5.0]
["2026-09-08T19:57:17.438453+00:00", "trade", 5.275, 1888.0]
["2026-09-08T19:57:19.039681+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:57:19.078104+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:57:19.364630+00:00", "trade", 5.275, 4.0]
["2026-09-08T19:57:19.498868+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:19.498919+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:19.498933+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:19.498971+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:19.500112+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:19.500181+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:57:19.702573+00:00", "trade", 5.275, 190.0]
["2026-09-08T19:57:20.324737+00:00", "trade", 5.275, 50.0]
["2026-09-08T19:57:20.397367+00:00", "trade", 5.2799, 1.0]
["2026-09-08T19:57:21.285461+00:00", "trade", 5.2799, 38.0]
["2026-09-08T19:57:21.518915+00:00", "trade", 5.27, 200.0]
["2026-09-08T19:57:22.015456+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:57:23.165596+00:00", "trade", 5.275, 6.0]
["2026-09-08T19:57:24.073849+00:00", "trade", 5.275, 99.0]
["2026-09-08T19:57:24.075535+00:00", "trade", 5.28, 99.0]
["2026-09-08T19:57:24.087191+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:25.673841+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:25.673869+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:25.676325+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:25.676351+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:25.821338+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:25.821365+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:25.884188+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:25.886897+00:00", "trade", 5.275, 42.0]
["2026-09-08T19:57:26.163767+00:00", "trade", 5.275, 4.0]
["2026-09-08T19:57:26.618101+00:00", "trade", 5.279, 500.0]
["2026-09-08T19:57:27.262243+00:00", "trade", 5.275, 10.0]
["2026-09-08T19:57:27.519419+00:00", "trade", 5.271, 100.0]
["2026-09-08T19:57:27.520537+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:27.520538+00:00", "trade", 5.27, 400.0]
["2026-09-08T19:57:27.520539+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:57:27.520541+00:00", "trade", 5.27, 100.0]
["2026-09-08T19:57:27.520544+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:27.520581+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:57:27.520593+00:00", "trade", 5.27, 20.0]
["2026-09-08T19:57:27.520601+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:27.520608+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:27.520821+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:27.520874+00:00", "quote", 5.27, 5.28]
["2026-09-08T19:57:27.520903+00:00", "trade", 5.27, 90.0]
["2026-09-08T19:57:27.520918+00:00", "trade", 5.27, 10.0]
["2026-09-08T19:57:27.520923+00:00", "quote", 5.26, 5.28]
["2026-09-08T19:57:27.520987+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.520994+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.521001+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.521008+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.521038+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.521057+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.521251+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.521326+00:00", "trade", 5.2701, 10.0]
["2026-09-08T19:57:27.521687+00:00", "trade", 5.2701, 20.0]
["2026-09-08T19:57:27.522050+00:00", "trade", 5.2701, 400.0]
["2026-09-08T19:57:27.522299+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.522406+00:00", "trade", 5.2701, 100.0]
["2026-09-08T19:57:27.522432+00:00", "trade", 5.2701, 100.0]
["2026-09-08T19:57:27.522479+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.522490+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.522760+00:00", "trade", 5.2701, 10.0]
["2026-09-08T19:57:27.522794+00:00", "trade", 5.2701, 90.0]
["2026-09-08T19:57:27.525114+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.525139+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.525652+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.525680+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.620615+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.700723+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:27.765880+00:00", "trade", 5.265, 148.0]
["2026-09-08T19:57:27.778105+00:00", "trade", 5.265, 231.0]
["2026-09-08T19:57:27.792202+00:00", "trade", 5.261, 200.0]
["2026-09-08T19:57:28.055656+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.055777+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.434975+00:00", "trade", 5.265, 31.0]
["2026-09-08T19:57:28.505691+00:00", "trade", 5.26, 25.0]
["2026-09-08T19:57:28.528026+00:00", "trade", 5.2601, 200.0]
["2026-09-08T19:57:28.529428+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:28.529435+00:00", "trade", 5.26, 13.0]
["2026-09-08T19:57:28.529438+00:00", "trade", 5.26, 110.0]
["2026-09-08T19:57:28.529443+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:28.529470+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:57:28.529470+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.529472+00:00", "trade", 5.26, 26.0]
["2026-09-08T19:57:28.529473+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:57:28.529476+00:00", "trade", 5.26, 32.0]
["2026-09-08T19:57:28.529477+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.529478+00:00", "trade", 5.26, 32.0]
["2026-09-08T19:57:28.529484+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.529491+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.529499+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.529506+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.529625+00:00", "trade", 5.26, 33.0]
["2026-09-08T19:57:28.529625+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.529626+00:00", "trade", 5.26, 133.0]
["2026-09-08T19:57:28.529628+00:00", "trade", 5.26, 167.0]
["2026-09-08T19:57:28.529629+00:00", "trade", 5.26, 235.0]
["2026-09-08T19:57:28.529632+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.529639+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:57:28.529646+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:57:28.529653+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.529660+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.529667+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.529674+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.529681+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.529709+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.529965+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.530202+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.530404+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.534675+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.541225+00:00", "trade", 5.2501, 42.0]
["2026-09-08T19:57:28.541509+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:28.542709+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:28.542731+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:28.542792+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.542799+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.542832+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:28.542833+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.543007+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:28.543007+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.543008+00:00", "trade", 5.25, 500.0]
["2026-09-08T19:57:28.543010+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:28.543014+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:28.543021+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:57:28.543028+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.543036+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.543043+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.543050+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.543091+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.544477+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.548141+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.548701+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:57:28.556641+00:00", "trade", 5.24, 167.0]
["2026-09-08T19:57:28.558978+00:00", "trade", 5.24, 3255.0]
["2026-09-08T19:57:28.563059+00:00", "trade", 5.24, 80.0]
["2026-09-08T19:57:28.563659+00:00", "trade", 5.24, 93.0]
["2026-09-08T19:57:28.575633+00:00", "trade", 5.25, 20.0]
["2026-09-08T19:57:28.598660+00:00", "trade", 5.243, 3.0]
["2026-09-08T19:57:28.643044+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.643472+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.643499+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.687786+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.819124+00:00", "trade", 5.2401, 300.0]
["2026-09-08T19:57:28.831488+00:00", "trade", 5.2483, 50.0]
["2026-09-08T19:57:28.832061+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:57:28.852173+00:00", "trade", 5.2479, 230.0]
["2026-09-08T19:57:28.889749+00:00", "trade", 5.24, 200.0]
["2026-09-08T19:57:28.890737+00:00", "trade", 5.245, 17.0]
["2026-09-08T19:57:28.890790+00:00", "trade", 5.245, 8.0]
["2026-09-08T19:57:28.891533+00:00", "trade", 5.245, 25.0]
["2026-09-08T19:57:28.891787+00:00", "trade", 5.245, 9.0]
["2026-09-08T19:57:28.972668+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.972762+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:28.972811+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.042407+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.074962+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.074988+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.119109+00:00", "trade", 5.2483, 150.0]
["2026-09-08T19:57:29.119712+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:29.119731+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:29.119734+00:00", "trade", 5.245, 120.0]
["2026-09-08T19:57:29.119735+00:00", "trade", 5.245, 20.0]
["2026-09-08T19:57:29.119736+00:00", "trade", 5.25, 62.0]
["2026-09-08T19:57:29.119739+00:00", "trade", 5.25, 12.0]
["2026-09-08T19:57:29.119746+00:00", "trade", 5.25, 26.0]
["2026-09-08T19:57:29.119748+00:00", "trade", 5.25, 34.0]
["2026-09-08T19:57:29.119756+00:00", "trade", 5.25, 12.0]
["2026-09-08T19:57:29.119824+00:00", "trade", 5.25, 26.0]
["2026-09-08T19:57:29.119837+00:00", "trade", 5.25, 73.0]
["2026-09-08T19:57:29.119838+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.119973+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:57:29.120126+00:00", "trade", 5.25, 27.0]
["2026-09-08T19:57:29.120127+00:00", "trade", 5.25, 141.0]
["2026-09-08T19:57:29.120127+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.120272+00:00", "trade", 5.25, 50.0]
["2026-09-08T19:57:29.121066+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.121207+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.123854+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.124213+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.126473+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:29.127712+00:00", "trade", 5.245, 18.0]
["2026-09-08T19:57:29.131796+00:00", "trade", 5.25, 224.0]
["2026-09-08T19:57:29.131796+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.161040+00:00", "trade", 5.2487, 50.0]
["2026-09-08T19:57:29.162151+00:00", "trade", 5.245, 13.0]
["2026-09-08T19:57:29.211013+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:29.214200+00:00", "trade", 5.25, 86.0]
["2026-09-08T19:57:29.214201+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.214202+00:00", "trade", 5.25, 63.0]
["2026-09-08T19:57:29.214204+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:29.214205+00:00", "trade", 5.25, 31.0]
["2026-09-08T19:57:29.214208+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.214235+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.214236+00:00", "trade", 5.25, 56.0]
["2026-09-08T19:57:29.214255+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.214269+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.214569+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:29.214799+00:00", "trade", 5.25, 35.0]
["2026-09-08T19:57:29.214801+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:29.214801+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:29.214801+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:57:29.214822+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:57:29.214832+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:57:29.214898+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.214949+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.214956+00:00", "quote", 5.25, 5.25]
["2026-09-08T19:57:29.215344+00:00", "quote", 5.25, 5.25]
["2026-09-08T19:57:29.215985+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.216027+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:29.216084+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.216351+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.216479+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.216521+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.217164+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.325583+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.450637+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.484579+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:57:29.549179+00:00", "trade", 5.25, 80.0]
["2026-09-08T19:57:29.549609+00:00", "trade", 5.2501, 80.0]
["2026-09-08T19:57:29.587722+00:00", "trade", 5.25, 20.0]
["2026-09-08T19:57:29.587723+00:00", "trade", 5.25, 4.0]
["2026-09-08T19:57:29.588295+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.590327+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.590347+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.590951+00:00", "trade", 5.26, 276.0]
["2026-09-08T19:57:29.592800+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.600101+00:00", "trade", 5.255, 5.0]
["2026-09-08T19:57:29.822374+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:57:29.866014+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:29.866809+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:30.008153+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:57:30.097123+00:00", "trade", 5.25, 11.0]
["2026-09-08T19:57:30.445706+00:00", "trade", 5.255, 4.0]
["2026-09-08T19:57:30.467492+00:00", "trade", 5.2587, 15.0]
["2026-09-08T19:57:30.538478+00:00", "trade", 5.255, 200.0]
["2026-09-08T19:57:31.311659+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:31.360544+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:31.467877+00:00", "trade", 5.25, 6.0]
["2026-09-08T19:57:31.468005+00:00", "trade", 5.25, 1041.0]
["2026-09-08T19:57:31.468046+00:00", "trade", 5.25, 24.0]
["2026-09-08T19:57:31.468046+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:31.468048+00:00", "trade", 5.25, 12.0]
["2026-09-08T19:57:31.468049+00:00", "trade", 5.25, 105.0]
["2026-09-08T19:57:31.468061+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:31.468240+00:00", "trade", 5.25, 63.0]
["2026-09-08T19:57:31.468240+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:31.468591+00:00", "trade", 5.25, 84.0]
["2026-09-08T19:57:31.468592+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:31.468603+00:00", "trade", 5.25, 16.0]
["2026-09-08T19:57:31.468604+00:00", "trade", 5.25, 58.0]
["2026-09-08T19:57:31.468685+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:31.468705+00:00", "trade", 5.25, 4.0]
["2026-09-08T19:57:31.468715+00:00", "trade", 5.25, 57.0]
["2026-09-08T19:57:31.468718+00:00", "trade", 5.25, 83.0]
["2026-09-08T19:57:31.468759+00:00", "trade", 5.25, 17.0]
["2026-09-08T19:57:31.576784+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:31.579333+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:31.665053+00:00", "trade", 5.255, 200.0]
["2026-09-08T19:57:32.163802+00:00", "trade", 5.255, 4.0]
["2026-09-08T19:57:32.168049+00:00", "trade", 5.25, 12.0]
["2026-09-08T19:57:32.168062+00:00", "trade", 5.25, 13.0]
["2026-09-08T19:57:32.179050+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.188426+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.236629+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.316769+00:00", "trade", 5.25, 96.0]
["2026-09-08T19:57:32.316770+00:00", "trade", 5.25, 300.0]
["2026-09-08T19:57:32.316770+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.316772+00:00", "trade", 5.25, 141.0]
["2026-09-08T19:57:32.316773+00:00", "trade", 5.25, 63.0]
["2026-09-08T19:57:32.316777+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.316784+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.316801+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.316807+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.316810+00:00", "trade", 5.25, 75.0]
["2026-09-08T19:57:32.316814+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.316821+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.317150+00:00", "trade", 5.25, 142.0]
["2026-09-08T19:57:32.317152+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:57:32.317165+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:57:32.317227+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.317234+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.317243+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.317254+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.317289+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.317741+00:00", "trade", 5.2501, 75.0]
["2026-09-08T19:57:32.317826+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.318122+00:00", "trade", 5.2501, 96.0]
["2026-09-08T19:57:32.318153+00:00", "trade", 5.2501, 300.0]
["2026-09-08T19:57:32.318488+00:00", "trade", 5.2501, 141.0]
["2026-09-08T19:57:32.318515+00:00", "trade", 5.2501, 63.0]
["2026-09-08T19:57:32.318847+00:00", "trade", 5.2501, 142.0]
["2026-09-08T19:57:32.318971+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.322038+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.325255+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:57:32.327693+00:00", "trade", 5.24, 1500.0]
["2026-09-08T19:57:32.328223+00:00", "trade", 5.2501, 1500.0]
["2026-09-08T19:57:32.328300+00:00", "trade", 5.24, 1800.0]
["2026-09-08T19:57:32.328466+00:00", "trade", 5.24, 1.0]
["2026-09-08T19:57:32.328501+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:32.328691+00:00", "trade", 5.2501, 1800.0]
["2026-09-08T19:57:32.328872+00:00", "trade", 5.24, 2.0]
["2026-09-08T19:57:32.328893+00:00", "trade", 5.24, 1.0]
["2026-09-08T19:57:32.328959+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.328966+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.328973+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.328980+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.328987+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.328993+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.328996+00:00", "trade", 5.24, 1000.0]
["2026-09-08T19:57:32.329003+00:00", "trade", 5.24, 20.0]
["2026-09-08T19:57:32.329055+00:00", "trade", 5.2501, 1.0]
["2026-09-08T19:57:32.329256+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.329263+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.329362+00:00", "trade", 5.24, 1.0]
["2026-09-08T19:57:32.329363+00:00", "trade", 5.24, 1.0]
["2026-09-08T19:57:32.329368+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:32.329425+00:00", "trade", 5.2501, 1.0]
["2026-09-08T19:57:32.329455+00:00", "trade", 5.2501, 2.0]
["2026-09-08T19:57:32.329515+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.329593+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.329796+00:00", "trade", 5.2501, 1000.0]
["2026-09-08T19:57:32.329803+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.329822+00:00", "trade", 5.2501, 20.0]
["2026-09-08T19:57:32.330342+00:00", "trade", 5.24, 74.0]
["2026-09-08T19:57:32.330342+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.330370+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.330387+00:00", "trade", 5.2501, 1.0]
["2026-09-08T19:57:32.330743+00:00", "trade", 5.2501, 1.0]
["2026-09-08T19:57:32.331102+00:00", "trade", 5.2501, 100.0]
["2026-09-08T19:57:32.331115+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.331459+00:00", "trade", 5.2501, 74.0]
["2026-09-08T19:57:32.331612+00:00", "trade", 5.2501, 2183.0]
["2026-09-08T19:57:32.333263+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.333303+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.334253+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.338362+00:00", "trade", 5.245, 183.0]
["2026-09-08T19:57:32.350511+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:57:32.350627+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:57:32.351385+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.351440+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.351451+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.351877+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.353751+00:00", "trade", 5.245, 2717.0]
["2026-09-08T19:57:32.354025+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.354050+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.416934+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.416968+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.557125+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:57:32.557428+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.557560+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.557586+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:32.558201+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:33.162713+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:33.385520+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:33.385539+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:33.385546+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:33.461786+00:00", "trade", 5.2401, 26.0]
["2026-09-08T19:57:33.474090+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:33.489543+00:00", "trade", 5.241, 200.0]
["2026-09-08T19:57:34.527559+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:34.541880+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:57:34.942466+00:00", "trade", 5.245, 20.0]
["2026-09-08T19:57:34.942484+00:00", "trade", 5.24, 20.0]
["2026-09-08T19:57:34.942514+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:35.115848+00:00", "trade", 5.24, 177.0]
["2026-09-08T19:57:35.115848+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:35.115878+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:35.116132+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:35.116233+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:35.116250+00:00", "trade", 5.24, 23.0]
["2026-09-08T19:57:35.116260+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:35.116265+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:35.117936+00:00", "trade", 5.245, 6.0]
["2026-09-08T19:57:35.120139+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:35.183838+00:00", "trade", 5.245, 375.0]
["2026-09-08T19:57:35.510134+00:00", "trade", 5.2401, 12.0]
["2026-09-08T19:57:35.574507+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:35.649743+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:35.651234+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:57:35.652712+00:00", "trade", 5.245, 594.0]
["2026-09-08T19:57:35.652768+00:00", "trade", 5.245, 19.0]
["2026-09-08T19:57:35.652826+00:00", "trade", 5.245, 109.0]
["2026-09-08T19:57:35.732153+00:00", "trade", 5.2402, 48.0]
["2026-09-08T19:57:35.732628+00:00", "trade", 5.2402, 152.0]
["2026-09-08T19:57:35.959037+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:57:35.969979+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:57:36.320194+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:57:36.895778+00:00", "trade", 5.245, 50.0]
["2026-09-08T19:57:36.895804+00:00", "trade", 5.24, 50.0]
["2026-09-08T19:57:36.895808+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:37.247361+00:00", "trade", 5.245, 30.0]
["2026-09-08T19:57:37.350321+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:57:37.350326+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:57:37.401072+00:00", "trade", 5.245, 80.0]
["2026-09-08T19:57:37.438937+00:00", "trade", 5.245, 33.0]
["2026-09-08T19:57:37.443170+00:00", "trade", 5.2499, 467.0]
["2026-09-08T19:57:37.758998+00:00", "trade", 5.2401, 190.0]
["2026-09-08T19:57:37.794025+00:00", "trade", 5.2405, 1000.0]
["2026-09-08T19:57:38.051552+00:00", "trade", 5.245, 14.0]
["2026-09-08T19:57:38.277428+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:57:38.468091+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:38.788290+00:00", "trade", 5.245, 50.0]
["2026-09-08T19:57:39.315437+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:57:39.388115+00:00", "trade", 5.245, 4.0]
["2026-09-08T19:57:39.794691+00:00", "trade", 5.2401, 1000.0]
["2026-09-08T19:57:39.794998+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:39.795026+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:39.884187+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:40.077934+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:40.199995+00:00", "trade", 5.245, 80.0]
["2026-09-08T19:57:40.200298+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:40.219712+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:57:40.353850+00:00", "trade", 5.245, 300.0]
["2026-09-08T19:57:40.729064+00:00", "trade", 5.2475, 100.0]
["2026-09-08T19:57:40.729376+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:40.729402+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:40.731367+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:41.045132+00:00", "trade", 5.245, 6.0]
["2026-09-08T19:57:41.263975+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:41.264002+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:41.402885+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:41.463899+00:00", "trade", 5.245, 238.0]
["2026-09-08T19:57:41.672032+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:41.672060+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:41.883805+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:42.564511+00:00", "trade", 5.245, 5.0]
["2026-09-08T19:57:42.567536+00:00", "trade", 5.245, 4.0]
["2026-09-08T19:57:42.616521+00:00", "trade", 5.245, 20.0]
["2026-09-08T19:57:42.743875+00:00", "trade", 5.2457, 200.0]
["2026-09-08T19:57:42.975876+00:00", "trade", 5.24, 1.0]
["2026-09-08T19:57:43.534619+00:00", "trade", 5.245, 50.0]
["2026-09-08T19:57:43.534728+00:00", "trade", 5.245, 46.0]
["2026-09-08T19:57:43.534795+00:00", "trade", 5.245, 25.0]
["2026-09-08T19:57:43.535041+00:00", "trade", 5.245, 50.0]
["2026-09-08T19:57:43.535098+00:00", "trade", 5.245, 50.0]
["2026-09-08T19:57:43.535346+00:00", "trade", 5.245, 50.0]
["2026-09-08T19:57:43.848618+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:57:44.005441+00:00", "trade", 5.24, 42.0]
["2026-09-08T19:57:44.005877+00:00", "trade", 5.24, 60.0]
["2026-09-08T19:57:44.005892+00:00", "trade", 5.24, 40.0]
["2026-09-08T19:57:44.090803+00:00", "trade", 5.2404, 90.0]
["2026-09-08T19:57:44.097044+00:00", "trade", 5.245, 6.0]
["2026-09-08T19:57:44.136736+00:00", "trade", 5.2413, 573.0]
["2026-09-08T19:57:44.201594+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:44.201619+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:44.575129+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:45.027638+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:45.027677+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:45.279176+00:00", "trade", 5.245, 4.0]
["2026-09-08T19:57:46.034406+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:46.034441+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:46.112414+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:46.112415+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:46.112443+00:00", "trade", 5.24, 379.0]
["2026-09-08T19:57:46.112443+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:46.112444+00:00", "trade", 5.24, 500.0]
["2026-09-08T19:57:46.112446+00:00", "trade", 5.24, 167.0]
["2026-09-08T19:57:46.112447+00:00", "trade", 5.24, 211.0]
["2026-09-08T19:57:46.112451+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:46.112451+00:00", "trade", 5.24, 126.0]
["2026-09-08T19:57:46.112451+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:46.112454+00:00", "trade", 5.24, 181.0]
["2026-09-08T19:57:46.112454+00:00", "trade", 5.24, 46.0]
["2026-09-08T19:57:46.112458+00:00", "trade", 5.24, 32.0]
["2026-09-08T19:57:46.112506+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:46.112513+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:46.112516+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:46.112527+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:46.112557+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:46.112624+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:57:46.112631+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:57:46.112645+00:00", "trade", 5.24, 71.0]
["2026-09-08T19:57:46.112645+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:57:46.112654+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:57:46.112685+00:00", "trade", 5.24, 929.0]
["2026-09-08T19:57:46.112685+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.113031+00:00", "trade", 5.24, 5.0]
["2026-09-08T19:57:46.113032+00:00", "trade", 5.24, 1.0]
["2026-09-08T19:57:46.113303+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.113848+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.113977+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.114612+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.117199+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.117226+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.117477+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.122010+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.122956+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.161737+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:57:46.163421+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163427+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163434+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163438+00:00", "trade", 5.23, 20.0]
["2026-09-08T19:57:46.163439+00:00", "trade", 5.235, 10.0]
["2026-09-08T19:57:46.163440+00:00", "trade", 5.23, 10.0]
["2026-09-08T19:57:46.163441+00:00", "trade", 5.23, 172.0]
["2026-09-08T19:57:46.163442+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163446+00:00", "trade", 5.23, 300.0]
["2026-09-08T19:57:46.163449+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163455+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163462+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163469+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163494+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163702+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163794+00:00", "trade", 5.23, 86.0]
["2026-09-08T19:57:46.163806+00:00", "trade", 5.23, 2.0]
["2026-09-08T19:57:46.163967+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.163993+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.164078+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.164129+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.164410+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.164435+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.164659+00:00", "trade", 5.23, 328.0]
["2026-09-08T19:57:46.167733+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.168097+00:00", "trade", 5.23, 91.0]
["2026-09-08T19:57:46.168663+00:00", "trade", 5.23, 99.0]
["2026-09-08T19:57:46.173425+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.213519+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.214887+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.214947+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.253581+00:00", "trade", 5.231, 200.0]
["2026-09-08T19:57:46.265194+00:00", "trade", 5.235, 200.0]
["2026-09-08T19:57:46.325872+00:00", "trade", 5.2313, 75.0]
["2026-09-08T19:57:46.326334+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.327921+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.358894+00:00", "trade", 5.235, 10.0]
["2026-09-08T19:57:46.690103+00:00", "trade", 5.235, 381.0]
["2026-09-08T19:57:46.690964+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:46.850841+00:00", "trade", 5.23, 10000.0]
["2026-09-08T19:57:47.058339+00:00", "trade", 5.235, 1.0]
["2026-09-08T19:57:47.182478+00:00", "trade", 5.23, 1.0]
["2026-09-08T19:57:47.252397+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:47.252410+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:47.252424+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:47.252979+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:47.253095+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:47.253151+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:47.253780+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:47.253826+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:47.572127+00:00", "trade", 5.23, 1000.0]
["2026-09-08T19:57:48.124711+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:57:48.125289+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:48.127249+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:48.128989+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:48.363257+00:00", "trade", 5.2313, 25.0]
["2026-09-08T19:57:48.384358+00:00", "trade", 5.2313, 5.0]
["2026-09-08T19:57:48.473544+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:48.473551+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:48.473560+00:00", "trade", 5.24, 69.0]
["2026-09-08T19:57:48.473561+00:00", "trade", 5.24, 35.0]
["2026-09-08T19:57:48.473565+00:00", "trade", 5.24, 65.0]
["2026-09-08T19:57:48.473565+00:00", "trade", 5.24, 39.0]
["2026-09-08T19:57:48.473568+00:00", "trade", 5.24, 36.0]
["2026-09-08T19:57:48.473569+00:00", "trade", 5.24, 25.0]
["2026-09-08T19:57:48.473572+00:00", "trade", 5.24, 11.0]
["2026-09-08T19:57:48.473613+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:48.473632+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:57:48.473645+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:57:48.473646+00:00", "trade", 5.235, 75.0]
["2026-09-08T19:57:48.473646+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:48.473646+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:48.473647+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:48.473671+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:48.473673+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:57:48.473717+00:00", "trade", 5.24, 79.0]
["2026-09-08T19:57:48.473774+00:00", "trade", 5.24, 4.0]
["2026-09-08T19:57:48.473774+00:00", "trade", 5.24, 6.0]
["2026-09-08T19:57:48.473846+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:48.473915+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:48.474485+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:48.474875+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:48.474899+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:48.474906+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:48.475399+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:48.478743+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:48.573744+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:48.730918+00:00", "trade", 5.2495, 199.0]
["2026-09-08T19:57:48.867464+00:00", "trade", 5.2401, 1470.0]
["2026-09-08T19:57:49.298591+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:49.473701+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:49.473730+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:50.195271+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:50.671028+00:00", "trade", 5.2495, 280.0]
["2026-09-08T19:57:50.842744+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:50.868001+00:00", "trade", 5.2487, 1.0]
["2026-09-08T19:57:51.469090+00:00", "trade", 5.25, 67.0]
["2026-09-08T19:57:51.626873+00:00", "trade", 5.2402, 50.0]
["2026-09-08T19:57:51.848351+00:00", "trade", 5.2413, 18.0]
["2026-09-08T19:57:52.039720+00:00", "trade", 5.245, 2.0]
["2026-09-08T19:57:52.723125+00:00", "trade", 5.245, 300.0]
["2026-09-08T19:57:52.777662+00:00", "trade", 5.2499, 1.0]
["2026-09-08T19:57:53.470127+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:53.470176+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:53.540576+00:00", "trade", 5.245, 12.0]
["2026-09-08T19:57:53.541150+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:53.591150+00:00", "trade", 5.2491, 1000.0]
["2026-09-08T19:57:53.935163+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:53.935214+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:54.635103+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:57:55.024740+00:00", "trade", 5.245, 500.0]
["2026-09-08T19:57:55.100169+00:00", "trade", 5.249, 500.0]
["2026-09-08T19:57:55.368501+00:00", "trade", 5.2499, 1555.0]
["2026-09-08T19:57:55.456889+00:00", "trade", 5.2446, 224.0]
["2026-09-08T19:57:55.698845+00:00", "trade", 5.2446, 1.0]
["2026-09-08T19:57:56.597612+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:57:56.603745+00:00", "trade", 5.245, 6.0]
["2026-09-08T19:57:56.603805+00:00", "trade", 5.245, 94.0]
["2026-09-08T19:57:57.520659+00:00", "trade", 5.245, 1.0]
["2026-09-08T19:57:57.925508+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:57:57.925509+00:00", "trade", 5.245, 15.0]
["2026-09-08T19:57:58.208407+00:00", "trade", 5.245, 450.0]
["2026-09-08T19:57:58.324787+00:00", "trade", 5.245, 33.0]
["2026-09-08T19:57:59.699346+00:00", "trade", 5.2478, 1007.0]
["2026-09-08T19:58:00.286993+00:00", "trade", 5.245, 20.0]
["2026-09-08T19:58:00.523421+00:00", "trade", 5.25, 61.0]
["2026-09-08T19:58:00.523423+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.523425+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.523426+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:58:00.523459+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.523467+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.523473+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.523514+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.523515+00:00", "trade", 5.25, 13.0]
["2026-09-08T19:58:00.523515+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.523542+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:58:00.523584+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.523593+00:00", "trade", 5.25, 87.0]
["2026-09-08T19:58:00.523594+00:00", "trade", 5.25, 300.0]
["2026-09-08T19:58:00.523594+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.523595+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.523611+00:00", "trade", 5.25, 39.0]
["2026-09-08T19:58:00.523617+00:00", "trade", 5.25, 21.0]
["2026-09-08T19:58:00.523742+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.523796+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.523866+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.523878+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.523901+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.523923+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.523997+00:00", "trade", 5.25, 50.0]
["2026-09-08T19:58:00.524020+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.524021+00:00", "trade", 5.25, 69.0]
["2026-09-08T19:58:00.524057+00:00", "trade", 5.25, 34.0]
["2026-09-08T19:58:00.524062+00:00", "trade", 5.25, 28.0]
["2026-09-08T19:58:00.524198+00:00", "trade", 5.25, 84.0]
["2026-09-08T19:58:00.524200+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.524223+00:00", "trade", 5.25, 16.0]
["2026-09-08T19:58:00.524314+00:00", "trade", 5.25, 16.0]
["2026-09-08T19:58:00.524314+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.524335+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.524571+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.524635+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.524677+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:00.524697+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.524740+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.524741+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.524757+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.524785+00:00", "quote", 5.25, 5.25]
["2026-09-08T19:58:00.524791+00:00", "quote", 5.25, 5.25]
["2026-09-08T19:58:00.524801+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:58:00.524917+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.525315+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:00.525315+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.525317+00:00", "trade", 5.25, 66.0]
["2026-09-08T19:58:00.525322+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.525351+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.525488+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.525692+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.525857+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.525878+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.525906+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.526070+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.528606+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.534255+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.534632+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.542566+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.543006+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.623646+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.623877+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.624092+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.624118+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.624138+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.624140+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.628049+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.628424+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.628471+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.628490+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.628888+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.628905+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.628918+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.628945+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.629441+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:00.629466+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.629714+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.631567+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.631956+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.662077+00:00", "trade", 5.2595, 379.0]
["2026-09-08T19:58:00.663291+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.664139+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:00.720453+00:00", "trade", 5.2594, 289.0]
["2026-09-08T19:58:00.721677+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:01.061940+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:01.063266+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:01.063347+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:01.063778+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:01.064323+00:00", "trade", 5.26, 174.0]
["2026-09-08T19:58:01.064331+00:00", "trade", 5.26, 26.0]
["2026-09-08T19:58:01.073935+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:01.077350+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:01.088873+00:00", "trade", 5.25, 50.0]
["2026-09-08T19:58:01.104936+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:58:01.123986+00:00", "trade", 5.26, 121.0]
["2026-09-08T19:58:01.175237+00:00", "trade", 5.26, 56.0]
["2026-09-08T19:58:01.175239+00:00", "trade", 5.26, 44.0]
["2026-09-08T19:58:01.175859+00:00", "trade", 5.26, 31.0]
["2026-09-08T19:58:01.175907+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:01.175945+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:01.203203+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:01.259695+00:00", "trade", 5.25, 14.0]
["2026-09-08T19:58:01.789914+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.789943+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.790444+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.790534+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.790543+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.790548+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.790637+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.791077+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.792213+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.793167+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.931335+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.931364+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:01.932332+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.131931+00:00", "trade", 5.2587, 1.0]
["2026-09-08T19:58:02.450893+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.450920+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.451576+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.509858+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.511153+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.562078+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:58:02.565091+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:02.773432+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:02.774251+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:02.774330+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:02.774921+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.774929+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.774947+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.774958+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:58:02.775322+00:00", "trade", 5.255, 70.0]
["2026-09-08T19:58:02.775376+00:00", "trade", 5.255, 24.0]
["2026-09-08T19:58:02.776765+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.777000+00:00", "trade", 5.26, 56.0]
["2026-09-08T19:58:02.777000+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.777001+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:02.777003+00:00", "trade", 5.26, 44.0]
["2026-09-08T19:58:02.777007+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.777029+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.777039+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.777221+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.777324+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:02.777695+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.777702+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.778961+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.779537+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.780531+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.780978+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.781226+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.793690+00:00", "trade", 5.26, 380.0]
["2026-09-08T19:58:02.804254+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.804280+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.809939+00:00", "trade", 5.26, 200.0]
["2026-09-08T19:58:02.836406+00:00", "trade", 5.26, 500.0]
["2026-09-08T19:58:02.853128+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.918617+00:00", "trade", 5.26, 7.0]
["2026-09-08T19:58:02.918619+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:02.925695+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:03.108472+00:00", "trade", 5.2599, 100.0]
["2026-09-08T19:58:03.222134+00:00", "trade", 5.26, 49.0]
["2026-09-08T19:58:03.222134+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:03.222135+00:00", "trade", 5.26, 35.0]
["2026-09-08T19:58:03.222141+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:58:03.222190+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:58:03.222190+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:58:03.222767+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:58:03.222830+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:03.224661+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:03.229480+00:00", "trade", 5.26, 55.0]
["2026-09-08T19:58:03.229481+00:00", "trade", 5.26, 45.0]
["2026-09-08T19:58:03.229533+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:03.230247+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:03.230402+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:03.230626+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:03.236229+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:03.237734+00:00", "trade", 5.26, 137.0]
["2026-09-08T19:58:03.241990+00:00", "trade", 5.2695, 137.0]
["2026-09-08T19:58:03.253334+00:00", "trade", 5.2687, 1.0]
["2026-09-08T19:58:03.326567+00:00", "trade", 5.265, 22.0]
["2026-09-08T19:58:03.327887+00:00", "trade", 5.265, 4.0]
["2026-09-08T19:58:03.403425+00:00", "trade", 5.265, 9.0]
["2026-09-08T19:58:03.637951+00:00", "trade", 5.26, 19.0]
["2026-09-08T19:58:03.639383+00:00", "trade", 5.2699, 19.0]
["2026-09-08T19:58:04.081053+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:58:04.438347+00:00", "trade", 5.2601, 500.0]
["2026-09-08T19:58:04.845210+00:00", "trade", 5.2687, 2.0]
["2026-09-08T19:58:05.014199+00:00", "trade", 5.2609, 4139.0]
["2026-09-08T19:58:05.014564+00:00", "trade", 5.2609, 1.0]
["2026-09-08T19:58:05.015028+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:05.363147+00:00", "trade", 5.265, 6.0]
["2026-09-08T19:58:05.367715+00:00", "trade", 5.26, 4.0]
["2026-09-08T19:58:06.162446+00:00", "trade", 5.26, 104.0]
["2026-09-08T19:58:06.308494+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:58:06.427918+00:00", "trade", 5.265, 190.0]
["2026-09-08T19:58:06.572628+00:00", "trade", 5.265, 100.0]
["2026-09-08T19:58:06.575234+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:06.878319+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:58:06.878329+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:58:06.878400+00:00", "trade", 5.26, 143.0]
["2026-09-08T19:58:06.878400+00:00", "trade", 5.26, 12.0]
["2026-09-08T19:58:06.878400+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.878409+00:00", "trade", 5.26, 36.0]
["2026-09-08T19:58:06.878443+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.878471+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.878620+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:58:06.878723+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:06.879383+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.879569+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.879578+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.882727+00:00", "trade", 5.252, 200.0]
["2026-09-08T19:58:06.882892+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:06.882892+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.882894+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:58:06.882895+00:00", "trade", 5.25, 45.0]
["2026-09-08T19:58:06.883285+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.883369+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.883376+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.883432+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:06.883477+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:58:06.883479+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:06.884970+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:06.886170+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:06.887284+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:58:06.887436+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:58:06.887438+00:00", "trade", 5.24, 50.0]
["2026-09-08T19:58:06.887439+00:00", "trade", 5.24, 50.0]
["2026-09-08T19:58:06.887540+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:06.887552+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:06.887681+00:00", "trade", 5.24, 200.0]
["2026-09-08T19:58:06.887721+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:06.887844+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:06.887878+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:06.887980+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:58:06.888841+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:06.889105+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:06.889270+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:06.889526+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:06.889732+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:06.889979+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:06.890256+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:06.890351+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:06.893390+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:06.896968+00:00", "trade", 5.24, 50.0]
["2026-09-08T19:58:06.903369+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:06.912473+00:00", "trade", 5.24, 50.0]
["2026-09-08T19:58:06.984423+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:07.156837+00:00", "trade", 5.25, 30.0]
["2026-09-08T19:58:07.219138+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:07.219167+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:07.219884+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:07.236662+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:07.236673+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:07.496257+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:07.497220+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:07.965426+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:58:08.062672+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:58:08.115821+00:00", "trade", 5.245, 79.0]
["2026-09-08T19:58:08.116683+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:08.116734+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:08.429054+00:00", "trade", 5.2401, 18.0]
["2026-09-08T19:58:08.506376+00:00", "trade", 5.2487, 25.0]
["2026-09-08T19:58:08.950997+00:00", "trade", 5.24, 5.0]
["2026-09-08T19:58:08.951640+00:00", "trade", 5.24, 5.0]
["2026-09-08T19:58:08.960492+00:00", "trade", 5.245, 5.0]
["2026-09-08T19:58:08.963712+00:00", "trade", 5.245, 5.0]
["2026-09-08T19:58:09.019428+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:09.020135+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:09.020561+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:09.186315+00:00", "trade", 5.2402, 101.0]
["2026-09-08T19:58:09.187622+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:09.219683+00:00", "trade", 5.245, 136.0]
["2026-09-08T19:58:09.241964+00:00", "trade", 5.245, 6.0]
["2026-09-08T19:58:09.285997+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:09.337062+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:09.496078+00:00", "trade", 5.24, 190.0]
["2026-09-08T19:58:10.340768+00:00", "trade", 5.2499, 333.0]
["2026-09-08T19:58:10.341577+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:11.514738+00:00", "trade", 5.2413, 1.0]
["2026-09-08T19:58:11.639467+00:00", "trade", 5.245, 422.0]
["2026-09-08T19:58:11.977133+00:00", "trade", 5.2487, 1.0]
["2026-09-08T19:58:12.272788+00:00", "trade", 5.2401, 21.0]
["2026-09-08T19:58:12.272835+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:58:12.376872+00:00", "trade", 5.25, 190.0]
["2026-09-08T19:58:12.442903+00:00", "trade", 5.25, 71.0]
["2026-09-08T19:58:12.442958+00:00", "trade", 5.2475, 115.0]
["2026-09-08T19:58:12.450296+00:00", "trade", 5.25, 20.0]
["2026-09-08T19:58:12.772638+00:00", "trade", 5.2454, 1.0]
["2026-09-08T19:58:13.001325+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:13.001576+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:13.003240+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:13.018421+00:00", "trade", 5.2499, 185.0]
["2026-09-08T19:58:13.018888+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:13.070431+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:13.158001+00:00", "trade", 5.2487, 1.0]
["2026-09-08T19:58:14.533739+00:00", "trade", 5.244, 270.0]
["2026-09-08T19:58:15.062802+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:15.062831+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:15.142334+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:15.236096+00:00", "trade", 5.24, 56.0]
["2026-09-08T19:58:15.327983+00:00", "trade", 5.245, 2.0]
["2026-09-08T19:58:15.372781+00:00", "trade", 5.245, 4.0]
["2026-09-08T19:58:15.374238+00:00", "trade", 5.24, 4.0]
["2026-09-08T19:58:15.476268+00:00", "trade", 5.24, 6.0]
["2026-09-08T19:58:15.525403+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:15.525404+00:00", "trade", 5.25, 13.0]
["2026-09-08T19:58:16.010641+00:00", "trade", 5.24, 56.0]
["2026-09-08T19:58:16.060132+00:00", "trade", 5.2487, 6.0]
["2026-09-08T19:58:16.360072+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:58:17.001256+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:58:17.402471+00:00", "trade", 5.2427, 200.0]
["2026-09-08T19:58:17.819898+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:58:17.821289+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:58:18.198775+00:00", "trade", 5.2487, 5.0]
["2026-09-08T19:58:18.249213+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:58:18.422261+00:00", "trade", 5.25, 2900.0]
["2026-09-08T19:58:18.426212+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:18.426362+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:18.426523+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:18.426809+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:18.427251+00:00", "trade", 5.25, 53.0]
["2026-09-08T19:58:18.430367+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:58:18.430572+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:18.430861+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:18.435398+00:00", "trade", 5.25, 39.0]
["2026-09-08T19:58:18.435398+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:18.435399+00:00", "trade", 5.25, 67.0]
["2026-09-08T19:58:18.435400+00:00", "trade", 5.25, 15.0]
["2026-09-08T19:58:18.435402+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:18.435406+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:18.435406+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:58:18.435419+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:18.435426+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:18.435785+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:18.435786+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:18.435847+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:18.435854+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:18.435982+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:58:18.436612+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:18.436690+00:00", "trade", 5.2405, 10.0]
["2026-09-08T19:58:18.438504+00:00", "trade", 5.26, 1216.0]
["2026-09-08T19:58:18.439693+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:58:18.440400+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:58:18.440463+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:18.440927+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:58:18.440990+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:58:18.441216+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:58:18.441777+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:58:18.441996+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:58:18.442064+00:00", "trade", 5.255, 25.0]
["2026-09-08T19:58:18.491610+00:00", "trade", 5.255, 40.0]
["2026-09-08T19:58:18.535434+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:18.535745+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:18.535906+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:18.537677+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:18.591085+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:18.606801+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:18.831913+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:58:19.182306+00:00", "trade", 5.25, 80.0]
["2026-09-08T19:58:19.455160+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:58:19.455374+00:00", "trade", 5.26, 2.0]
["2026-09-08T19:58:19.455375+00:00", "trade", 5.26, 37.0]
["2026-09-08T19:58:19.455431+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:19.455438+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:19.455724+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:19.456185+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:19.456365+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:19.456504+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:19.456613+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:58:19.457406+00:00", "trade", 5.255, 24.0]
["2026-09-08T19:58:19.457973+00:00", "trade", 5.255, 176.0]
["2026-09-08T19:58:19.458318+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:19.496528+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:19.496627+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:19.507492+00:00", "trade", 5.255, 150.0]
["2026-09-08T19:58:19.763578+00:00", "trade", 5.255, 4.0]
["2026-09-08T19:58:19.765634+00:00", "trade", 5.255, 21.0]
["2026-09-08T19:58:19.768711+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:20.192813+00:00", "trade", 5.255, 124.0]
["2026-09-08T19:58:20.198521+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:20.198548+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:20.198558+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:58:20.198614+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:20.198614+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:20.198617+00:00", "trade", 5.25, 2.0]
["2026-09-08T19:58:20.198792+00:00", "trade", 5.25, 168.0]
["2026-09-08T19:58:20.198845+00:00", "trade", 5.25, 30.0]
["2026-09-08T19:58:20.199052+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:20.208731+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:20.885353+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:21.007953+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:21.787543+00:00", "trade", 5.2517, 50.0]
["2026-09-08T19:58:21.850970+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:21.852308+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:22.165495+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:58:23.113799+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:23.765828+00:00", "trade", 5.255, 12.0]
["2026-09-08T19:58:24.800788+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:24.800788+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:24.800789+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:58:24.815816+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:58:24.816195+00:00", "trade", 5.25, 20.0]
["2026-09-08T19:58:25.106507+00:00", "trade", 5.25, 35.0]
["2026-09-08T19:58:25.372567+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:58:25.443383+00:00", "trade", 5.2401, 25.0]
["2026-09-08T19:58:25.539048+00:00", "trade", 5.24, 76.0]
["2026-09-08T19:58:26.154345+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:26.385470+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:26.385496+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:26.386708+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:26.386718+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:26.387147+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:26.387327+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:26.921992+00:00", "trade", 5.24, 200.0]
["2026-09-08T19:58:27.005507+00:00", "trade", 5.25, 5000.0]
["2026-09-08T19:58:27.107398+00:00", "trade", 5.24, 50.0]
["2026-09-08T19:58:28.573757+00:00", "trade", 5.24, 1.0]
["2026-09-08T19:58:28.629066+00:00", "trade", 5.25, 19.0]
["2026-09-08T19:58:29.323791+00:00", "trade", 5.24, 200.0]
["2026-09-08T19:58:30.050933+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:30.059117+00:00", "trade", 5.24, 20.0]
["2026-09-08T19:58:30.132164+00:00", "trade", 5.25, 31.0]
["2026-09-08T19:58:30.524138+00:00", "trade", 5.25, 40.0]
["2026-09-08T19:58:30.524139+00:00", "trade", 5.25, 75.0]
["2026-09-08T19:58:31.498381+00:00", "trade", 5.24, 152.0]
["2026-09-08T19:58:31.566573+00:00", "trade", 5.25, 9.0]
["2026-09-08T19:58:32.070591+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:58:32.070934+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:58:32.070985+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:58:32.071476+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:58:32.079306+00:00", "trade", 5.25, 6.0]
["2026-09-08T19:58:32.143281+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:58:32.426723+00:00", "trade", 5.25, 4.0]
["2026-09-08T19:58:32.571862+00:00", "trade", 5.2466, 2.0]
["2026-09-08T19:58:32.608268+00:00", "trade", 5.25, 500.0]
["2026-09-08T19:58:32.834435+00:00", "trade", 5.247, 500.0]
["2026-09-08T19:58:33.136350+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:58:34.561807+00:00", "trade", 5.2569, 63.0]
["2026-09-08T19:58:35.078446+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:58:35.179199+00:00", "trade", 5.25, 4.0]
["2026-09-08T19:58:36.183770+00:00", "trade", 5.25, 5.0]
["2026-09-08T19:58:36.183771+00:00", "trade", 5.25, 5.0]
["2026-09-08T19:58:36.911099+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:36.911121+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:37.526151+00:00", "trade", 5.25, 20.0]
["2026-09-08T19:58:38.987576+00:00", "trade", 5.26, 27.0]
["2026-09-08T19:58:39.018752+00:00", "trade", 5.25, 5.0]
["2026-09-08T19:58:39.206870+00:00", "trade", 5.25, 14.0]
["2026-09-08T19:58:39.265748+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:58:39.610124+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:39.631322+00:00", "trade", 5.2513, 20.0]
["2026-09-08T19:58:40.130005+00:00", "trade", 5.255, 10.0]
["2026-09-08T19:58:40.546985+00:00", "trade", 5.255, 20.0]
["2026-09-08T19:58:40.603692+00:00", "trade", 5.2513, 20.0]
["2026-09-08T19:58:40.705122+00:00", "trade", 5.255, 56.0]
["2026-09-08T19:58:40.705129+00:00", "trade", 5.255, 72.0]
["2026-09-08T19:58:40.705195+00:00", "trade", 5.255, 500.0]
["2026-09-08T19:58:40.705197+00:00", "trade", 5.255, 600.0]
["2026-09-08T19:58:40.705197+00:00", "trade", 5.26, 23.0]
["2026-09-08T19:58:40.705198+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.705198+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:58:40.705202+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.705204+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.705224+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:58:40.705231+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:58:40.705252+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:58:40.705264+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:58:40.705278+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:58:40.705281+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.705281+00:00", "trade", 5.26, 67.0]
["2026-09-08T19:58:40.705281+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:58:40.705283+00:00", "trade", 5.26, 500.0]
["2026-09-08T19:58:40.705283+00:00", "trade", 5.26, 64.0]
["2026-09-08T19:58:40.705286+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:58:40.705286+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:58:40.705287+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.705287+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.705291+00:00", "trade", 5.26, 4.0]
["2026-09-08T19:58:40.705291+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.705293+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:58:40.705303+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:58:40.705306+00:00", "trade", 5.255, 200.0]
["2026-09-08T19:58:40.705373+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:58:40.705414+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:58:40.705646+00:00", "trade", 5.26, 32.0]
["2026-09-08T19:58:40.705665+00:00", "trade", 5.26, 48.0]
["2026-09-08T19:58:40.705702+00:00", "trade", 5.26, 4.0]
["2026-09-08T19:58:40.705718+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.728675+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.728676+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.728678+00:00", "quote", 5.26, 5.26]
["2026-09-08T19:58:40.728742+00:00", "trade", 5.26, 72.0]
["2026-09-08T19:58:40.728744+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.728744+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:40.728755+00:00", "trade", 5.26, 28.0]
["2026-09-08T19:58:40.728764+00:00", "trade", 5.26, 24.0]
["2026-09-08T19:58:40.728789+00:00", "trade", 5.26, 12.0]
["2026-09-08T19:58:40.728801+00:00", "trade", 5.26, 64.0]
["2026-09-08T19:58:40.728801+00:00", "trade", 5.26, 64.0]
["2026-09-08T19:58:40.728980+00:00", "trade", 5.26, 36.0]
["2026-09-08T19:58:40.728980+00:00", "trade", 5.26, 64.0]
["2026-09-08T19:58:40.729038+00:00", "trade", 5.26, 36.0]
["2026-09-08T19:58:40.729039+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.729077+00:00", "trade", 5.26, 9.0]
["2026-09-08T19:58:40.729103+00:00", "trade", 5.26, 50.0]
["2026-09-08T19:58:40.729121+00:00", "trade", 5.26, 12.0]
["2026-09-08T19:58:40.729125+00:00", "trade", 5.26, 29.0]
["2026-09-08T19:58:40.729127+00:00", "trade", 5.26, 7.0]
["2026-09-08T19:58:40.729132+00:00", "trade", 5.26, 28.0]
["2026-09-08T19:58:40.729184+00:00", "trade", 5.26, 65.0]
["2026-09-08T19:58:40.729185+00:00", "trade", 5.26, 35.0]
["2026-09-08T19:58:40.729195+00:00", "trade", 5.26, 65.0]
["2026-09-08T19:58:40.729196+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:40.729206+00:00", "trade", 5.26, 24.0]
["2026-09-08T19:58:40.730058+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:40.828736+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:40.829065+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:40.830661+00:00", "quote", 5.26, 5.27]
["2026-09-08T19:58:40.966642+00:00", "trade", 5.26, 1.0]
["2026-09-08T19:58:40.983567+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:41.122925+00:00", "trade", 5.26, 20.0]
["2026-09-08T19:58:41.325010+00:00", "trade", 5.265, 6.0]
["2026-09-08T19:58:41.854668+00:00", "trade", 5.265, 20.0]
["2026-09-08T19:58:41.856236+00:00", "trade", 5.265, 6.0]
["2026-09-08T19:58:42.250827+00:00", "trade", 5.26, 25.0]
["2026-09-08T19:58:42.704134+00:00", "trade", 5.26, 76.0]
["2026-09-08T19:58:42.704136+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:42.704136+00:00", "trade", 5.26, 124.0]
["2026-09-08T19:58:42.704207+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:58:42.706222+00:00", "trade", 5.261, 76.0]
["2026-09-08T19:58:42.706408+00:00", "trade", 5.261, 100.0]
["2026-09-08T19:58:42.706573+00:00", "trade", 5.261, 124.0]
["2026-09-08T19:58:43.045125+00:00", "trade", 5.265, 6.0]
["2026-09-08T19:58:43.137086+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:43.137099+00:00", "trade", 5.26, 12.0]
["2026-09-08T19:58:43.137113+00:00", "trade", 5.26, 18.0]
["2026-09-08T19:58:43.137146+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:43.137158+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:43.137445+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:43.137457+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:43.137486+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:43.137504+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:43.137999+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:43.138592+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:43.154446+00:00", "trade", 5.255, 10.0]
["2026-09-08T19:58:43.201512+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:58:43.250246+00:00", "trade", 5.255, 300.0]
["2026-09-08T19:58:43.642560+00:00", "trade", 5.255, 10.0]
["2026-09-08T19:58:44.133402+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:58:44.133567+00:00", "quote", 5.25, 5.27]
["2026-09-08T19:58:44.367289+00:00", "trade", 5.26, 4.0]
["2026-09-08T19:58:44.408685+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:44.409572+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:44.409584+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:44.551431+00:00", "trade", 5.255, 190.0]
["2026-09-08T19:58:45.164003+00:00", "trade", 5.255, 4.0]
["2026-09-08T19:58:46.104007+00:00", "trade", 5.25, 567.0]
["2026-09-08T19:58:46.162031+00:00", "trade", 5.255, 138.0]
["2026-09-08T19:58:46.172010+00:00", "trade", 5.255, 6.0]
["2026-09-08T19:58:46.182972+00:00", "trade", 5.2513, 165.0]
["2026-09-08T19:58:48.046732+00:00", "trade", 5.255, 4.0]
["2026-09-08T19:58:48.634280+00:00", "trade", 5.259, 150.0]
["2026-09-08T19:58:49.058755+00:00", "trade", 5.255, 32.0]
["2026-09-08T19:58:49.453125+00:00", "trade", 5.255, 200.0]
["2026-09-08T19:58:49.524515+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:49.525476+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:49.657000+00:00", "trade", 5.251, 4.0]
["2026-09-08T19:58:49.681156+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:58:50.863979+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:58:51.165945+00:00", "trade", 5.255, 5.0]
["2026-09-08T19:58:51.325989+00:00", "trade", 5.2587, 10.0]
["2026-09-08T19:58:51.558209+00:00", "trade", 5.2505, 300.0]
["2026-09-08T19:58:51.837369+00:00", "trade", 5.255, 700.0]
["2026-09-08T19:58:53.219397+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:53.520241+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:54.840791+00:00", "trade", 5.255, 10.0]
["2026-09-08T19:58:55.219492+00:00", "trade", 5.255, 200.0]
["2026-09-08T19:58:55.563891+00:00", "trade", 5.255, 5.0]
["2026-09-08T19:58:56.177265+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:56.177935+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:58:56.178200+00:00", "trade", 5.25, 12.0]
["2026-09-08T19:58:56.178206+00:00", "trade", 5.25, 51.0]
["2026-09-08T19:58:56.178207+00:00", "trade", 5.25, 25.0]
["2026-09-08T19:58:56.178227+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:56.178456+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:56.178488+00:00", "trade", 5.25, 6.0]
["2026-09-08T19:58:56.178593+00:00", "trade", 5.25, 38.0]
["2026-09-08T19:58:56.178595+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:56.178602+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:56.178633+00:00", "trade", 5.25, 962.0]
["2026-09-08T19:58:56.178758+00:00", "trade", 5.25, 46.0]
["2026-09-08T19:58:56.178759+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:58:56.178798+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:56.178799+00:00", "trade", 5.25, 54.0]
["2026-09-08T19:58:56.178799+00:00", "trade", 5.25, 25.0]
["2026-09-08T19:58:56.178799+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:58:56.178869+00:00", "trade", 5.25, 40.0]
["2026-09-08T19:58:56.178870+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:58:56.178878+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:56.178886+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:56.178899+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:56.178907+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:58:56.179002+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:56.185655+00:00", "trade", 5.24, 590.0]
["2026-09-08T19:58:56.193360+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:58:56.240361+00:00", "trade", 5.2588, 1.0]
["2026-09-08T19:58:56.245089+00:00", "trade", 5.245, 20.0]
["2026-09-08T19:58:56.278843+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:56.479554+00:00", "trade", 5.245, 12.0]
["2026-09-08T19:58:56.997900+00:00", "trade", 5.2499, 209.0]
["2026-09-08T19:58:57.344608+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:57.346687+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:58:58.722769+00:00", "trade", 5.24, 20.0]
["2026-09-08T19:58:59.123438+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:59:00.305495+00:00", "trade", 5.2401, 400.0]
["2026-09-08T19:59:00.314693+00:00", "trade", 5.245, 1122.0]
["2026-09-08T19:59:00.370476+00:00", "trade", 5.2499, 22.0]
["2026-09-08T19:59:00.675170+00:00", "trade", 5.245, 78.0]
["2026-09-08T19:59:00.675426+00:00", "trade", 5.245, 300.0]
["2026-09-08T19:59:00.961115+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:00.961166+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:00.963073+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:01.059521+00:00", "trade", 5.24, 134.0]
["2026-09-08T19:59:01.070649+00:00", "trade", 5.245, 6.0]
["2026-09-08T19:59:01.070722+00:00", "trade", 5.2414, 1.0]
["2026-09-08T19:59:01.078725+00:00", "trade", 5.24, 1.0]
["2026-09-08T19:59:01.178864+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:01.178872+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:01.179734+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:01.491800+00:00", "trade", 5.245, 1332.0]
["2026-09-08T19:59:02.145460+00:00", "trade", 5.245, 250.0]
["2026-09-08T19:59:02.202499+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.202525+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.203292+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.224965+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:59:02.263359+00:00", "trade", 5.245, 1122.0]
["2026-09-08T19:59:02.263362+00:00", "trade", 5.25, 90.0]
["2026-09-08T19:59:02.263362+00:00", "trade", 5.25, 5.0]
["2026-09-08T19:59:02.263364+00:00", "trade", 5.25, 50.0]
["2026-09-08T19:59:02.263365+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:02.263369+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:02.263369+00:00", "trade", 5.25, 400.0]
["2026-09-08T19:59:02.263624+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:59:02.372886+00:00", "trade", 5.245, 600.0]
["2026-09-08T19:59:02.372889+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:02.372889+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:59:02.374056+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374099+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:59:02.374099+00:00", "quote", 5.25, 5.25]
["2026-09-08T19:59:02.374135+00:00", "quote", 5.25, 5.25]
["2026-09-08T19:59:02.374145+00:00", "quote", 5.25, 5.25]
["2026-09-08T19:59:02.374154+00:00", "quote", 5.25, 5.25]
["2026-09-08T19:59:02.374169+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:02.374169+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:02.374170+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:02.374170+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374185+00:00", "trade", 5.25, 7.0]
["2026-09-08T19:59:02.374186+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374192+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:02.374194+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374198+00:00", "trade", 5.25, 293.0]
["2026-09-08T19:59:02.374199+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:02.374200+00:00", "trade", 5.25, 1.0]
["2026-09-08T19:59:02.374201+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:59:02.374201+00:00", "trade", 5.25, 306.0]
["2026-09-08T19:59:02.374206+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:59:02.374208+00:00", "trade", 5.26, 3.0]
["2026-09-08T19:59:02.374209+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374219+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:59:02.374223+00:00", "quote", 5.25, 5.25]
["2026-09-08T19:59:02.374233+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:02.374235+00:00", "trade", 5.25, 85.0]
["2026-09-08T19:59:02.374239+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374246+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374262+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374268+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:02.374276+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374298+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374304+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374311+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374318+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374348+00:00", "trade", 5.2475, 100.0]
["2026-09-08T19:59:02.374539+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374554+00:00", "trade", 5.25, 32.0]
["2026-09-08T19:59:02.374556+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.374565+00:00", "trade", 5.245, 26.0]
["2026-09-08T19:59:02.374569+00:00", "trade", 5.25, 10.0]
["2026-09-08T19:59:02.374577+00:00", "trade", 5.245, 26.0]
["2026-09-08T19:59:02.374582+00:00", "trade", 5.245, 26.0]
["2026-09-08T19:59:02.374630+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:59:02.374638+00:00", "trade", 5.26, 41.0]
["2026-09-08T19:59:02.374792+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:59:02.375138+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.375741+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:02.375921+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.376784+00:00", "trade", 5.2475, 100.0]
["2026-09-08T19:59:02.379463+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.394024+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:59:02.426068+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:02.657270+00:00", "trade", 5.247, 100.0]
["2026-09-08T19:59:02.657577+00:00", "trade", 5.248, 100.0]
["2026-09-08T19:59:03.359536+00:00", "trade", 5.245, 135.0]
["2026-09-08T19:59:03.371061+00:00", "trade", 5.245, 6.0]
["2026-09-08T19:59:03.923332+00:00", "trade", 5.245, 300.0]
["2026-09-08T19:59:03.923869+00:00", "trade", 5.245, 500.0]
["2026-09-08T19:59:03.924287+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:59:03.925217+00:00", "trade", 5.2465, 1681.0]
["2026-09-08T19:59:03.930383+00:00", "trade", 5.245, 1100.0]
["2026-09-08T19:59:03.933791+00:00", "trade", 5.245, 300.0]
["2026-09-08T19:59:04.099751+00:00", "trade", 5.245, 5.0]
["2026-09-08T19:59:04.135585+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:04.211845+00:00", "trade", 5.245, 60.0]
["2026-09-08T19:59:04.308288+00:00", "trade", 5.2414, 1.0]
["2026-09-08T19:59:04.572712+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:04.741314+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:04.825340+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:59:05.449994+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:05.789976+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.150979+00:00", "trade", 5.24, 106.0]
["2026-09-08T19:59:06.150980+00:00", "trade", 5.24, 194.0]
["2026-09-08T19:59:06.150982+00:00", "trade", 5.24, 22.0]
["2026-09-08T19:59:06.150983+00:00", "trade", 5.24, 79.0]
["2026-09-08T19:59:06.150987+00:00", "trade", 5.24, 50.0]
["2026-09-08T19:59:06.150987+00:00", "trade", 5.24, 3.0]
["2026-09-08T19:59:06.150989+00:00", "trade", 5.24, 59.0]
["2026-09-08T19:59:06.150990+00:00", "trade", 5.24, 3.0]
["2026-09-08T19:59:06.150995+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.150995+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.150996+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.150999+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.151002+00:00", "trade", 5.23, 500.0]
["2026-09-08T19:59:06.151004+00:00", "trade", 5.23, 500.0]
["2026-09-08T19:59:06.151004+00:00", "trade", 5.23, 600.0]
["2026-09-08T19:59:06.151007+00:00", "trade", 5.23, 600.0]
["2026-09-08T19:59:06.151008+00:00", "trade", 5.23, 700.0]
["2026-09-08T19:59:06.151011+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:06.151011+00:00", "trade", 5.22, 250.0]
["2026-09-08T19:59:06.151013+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:06.151015+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:06.151019+00:00", "trade", 5.22, 341.0]
["2026-09-08T19:59:06.151103+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151110+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151116+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151122+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151129+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151135+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151141+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151149+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151155+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151163+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151170+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151176+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151264+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151271+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151292+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151299+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151301+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.151301+00:00", "trade", 5.24, 166.0]
["2026-09-08T19:59:06.151304+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:06.151305+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:06.151306+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151310+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:06.151332+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151333+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.151344+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:06.151345+00:00", "trade", 5.24, 3.0]
["2026-09-08T19:59:06.151354+00:00", "trade", 5.24, 39.0]
["2026-09-08T19:59:06.151359+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:06.151363+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.151375+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:06.151386+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:06.151390+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:06.151397+00:00", "trade", 5.24, 800.0]
["2026-09-08T19:59:06.151397+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151398+00:00", "trade", 5.24, 5.0]
["2026-09-08T19:59:06.151398+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:06.151406+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:06.151473+00:00", "trade", 5.24, 25.0]
["2026-09-08T19:59:06.151476+00:00", "trade", 5.24, 86.0]
["2026-09-08T19:59:06.151476+00:00", "trade", 5.24, 160.0]
["2026-09-08T19:59:06.151476+00:00", "trade", 5.24, 4.0]
["2026-09-08T19:59:06.151480+00:00", "trade", 5.24, 8.0]
["2026-09-08T19:59:06.151484+00:00", "quote", 5.22, 5.25]
["2026-09-08T19:59:06.151485+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:06.151485+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.151485+00:00", "trade", 5.22, 1.0]
["2026-09-08T19:59:06.151486+00:00", "trade", 5.22, 50.0]
["2026-09-08T19:59:06.151491+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:06.151493+00:00", "trade", 5.22, 1.0]
["2026-09-08T19:59:06.151552+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151559+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151567+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151574+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151581+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151588+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151594+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151601+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151607+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151628+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:06.151752+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151895+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151945+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.151953+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:06.152514+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.152515+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.152533+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.152541+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.152549+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.152555+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.152562+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.152596+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.152657+00:00", "trade", 5.23, 6.0]
["2026-09-08T19:59:06.152879+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.152936+00:00", "trade", 5.22, 12.0]
["2026-09-08T19:59:06.152966+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.152991+00:00", "trade", 5.23, 10.0]
["2026-09-08T19:59:06.153058+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.157593+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.169181+00:00", "trade", 5.23, 266.0]
["2026-09-08T19:59:06.169594+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:06.169696+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.401513+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.401670+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.402333+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.402661+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.403123+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.404158+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.421406+00:00", "trade", 5.2287, 23.0]
["2026-09-08T19:59:06.421944+00:00", "trade", 5.225, 191.0]
["2026-09-08T19:59:06.428144+00:00", "trade", 5.225, 190.0]
["2026-09-08T19:59:06.530222+00:00", "trade", 5.2287, 50.0]
["2026-09-08T19:59:06.675740+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.675806+00:00", "trade", 5.23, 200.0]
["2026-09-08T19:59:06.675807+00:00", "trade", 5.23, 85.0]
["2026-09-08T19:59:06.675809+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.675826+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.675833+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.676291+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.676299+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.676357+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:06.676395+00:00", "trade", 5.23, 200.0]
["2026-09-08T19:59:06.676397+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:06.676397+00:00", "trade", 5.23, 72.0]
["2026-09-08T19:59:06.676397+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:06.676460+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:06.676495+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:06.676524+00:00", "quote", 5.23, 5.23]
["2026-09-08T19:59:06.676627+00:00", "trade", 5.23, 60.0]
["2026-09-08T19:59:06.676627+00:00", "trade", 5.23, 52.0]
["2026-09-08T19:59:06.676627+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:06.677425+00:00", "trade", 5.23, 26.0]
["2026-09-08T19:59:06.678520+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:06.678862+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:06.680900+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:06.714757+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:06.733707+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:06.754702+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:06.803253+00:00", "trade", 5.235, 1.0]
["2026-09-08T19:59:06.903738+00:00", "trade", 5.235, 382.0]
["2026-09-08T19:59:06.925827+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:07.151634+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:07.153879+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:07.202229+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:07.204868+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:07.205255+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:07.205304+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:07.205827+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:07.340659+00:00", "trade", 5.2313, 10.0]
["2026-09-08T19:59:07.676590+00:00", "trade", 5.235, 200.0]
["2026-09-08T19:59:07.679522+00:00", "trade", 5.2399, 151.0]
["2026-09-08T19:59:07.781716+00:00", "trade", 5.2341, 60.0]
["2026-09-08T19:59:07.876928+00:00", "trade", 5.235, 1.0]
["2026-09-08T19:59:07.957471+00:00", "trade", 5.23, 763.0]
["2026-09-08T19:59:08.782948+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:08.856672+00:00", "trade", 5.235, 22.0]
["2026-09-08T19:59:08.891848+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:09.054133+00:00", "trade", 5.235, 6.0]
["2026-09-08T19:59:09.306589+00:00", "trade", 5.23, 60.0]
["2026-09-08T19:59:09.306589+00:00", "trade", 5.23, 50.0]
["2026-09-08T19:59:10.121150+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:10.388484+00:00", "trade", 5.23, 50.0]
["2026-09-08T19:59:10.388486+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:10.388492+00:00", "trade", 5.2301, 50.0]
["2026-09-08T19:59:10.388626+00:00", "trade", 5.2301, 100.0]
["2026-09-08T19:59:10.650089+00:00", "trade", 5.2387, 1.0]
["2026-09-08T19:59:10.845331+00:00", "trade", 5.23, 190.0]
["2026-09-08T19:59:10.845333+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:10.845675+00:00", "trade", 5.23, 10.0]
["2026-09-08T19:59:11.195422+00:00", "trade", 5.24, 31.0]
["2026-09-08T19:59:11.228767+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:11.228768+00:00", "trade", 5.24, 1000.0]
["2026-09-08T19:59:11.445655+00:00", "trade", 5.235, 72.0]
["2026-09-08T19:59:11.511002+00:00", "trade", 5.23, 1.0]
["2026-09-08T19:59:11.851428+00:00", "trade", 5.235, 56.0]
["2026-09-08T19:59:12.191253+00:00", "trade", 5.235, 36.0]
["2026-09-08T19:59:12.252522+00:00", "trade", 5.23, 33.0]
["2026-09-08T19:59:12.635724+00:00", "trade", 5.235, 200.0]
["2026-09-08T19:59:12.766319+00:00", "trade", 5.23, 102.0]
["2026-09-08T19:59:12.829290+00:00", "trade", 5.235, 3.0]
["2026-09-08T19:59:13.140388+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:13.458232+00:00", "trade", 5.235, 6.0]
["2026-09-08T19:59:14.428946+00:00", "trade", 5.2301, 100.0]
["2026-09-08T19:59:15.061060+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:15.519510+00:00", "trade", 5.235, 600.0]
["2026-09-08T19:59:15.519512+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:15.519512+00:00", "trade", 5.24, 50.0]
["2026-09-08T19:59:15.519514+00:00", "trade", 5.24, 60.0]
["2026-09-08T19:59:15.519517+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:15.519519+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:15.519595+00:00", "trade", 5.235, 506.0]
["2026-09-08T19:59:15.519763+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:15.519764+00:00", "trade", 5.24, 2484.0]
["2026-09-08T19:59:15.633709+00:00", "trade", 5.235, 188.0]
["2026-09-08T19:59:15.867761+00:00", "trade", 5.235, 15.0]
["2026-09-08T19:59:16.292926+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:16.294243+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:16.294354+00:00", "trade", 5.235, 200.0]
["2026-09-08T19:59:16.382441+00:00", "trade", 5.235, 25.0]
["2026-09-08T19:59:16.466713+00:00", "trade", 5.235, 11.0]
["2026-09-08T19:59:16.468296+00:00", "trade", 5.235, 50.0]
["2026-09-08T19:59:16.489157+00:00", "trade", 5.235, 400.0]
["2026-09-08T19:59:16.705429+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:16.729177+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:16.746331+00:00", "trade", 5.235, 19.0]
["2026-09-08T19:59:16.872962+00:00", "trade", 5.235, 50.0]
["2026-09-08T19:59:17.045353+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.153410+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:17.153410+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.153411+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:17.153413+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:17.153415+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:17.153416+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.153419+00:00", "trade", 5.24, 15.0]
["2026-09-08T19:59:17.153419+00:00", "trade", 5.24, 72.0]
["2026-09-08T19:59:17.153421+00:00", "trade", 5.24, 17.0]
["2026-09-08T19:59:17.153422+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.153435+00:00", "trade", 5.24, 65.0]
["2026-09-08T19:59:17.153435+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.153451+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.153492+00:00", "trade", 5.24, 35.0]
["2026-09-08T19:59:17.153496+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:17.153503+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:17.153698+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.153766+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.153797+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:17.153803+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.153812+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.153991+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.154025+00:00", "trade", 5.23, 5.0]
["2026-09-08T19:59:17.154159+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.154256+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.154429+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.154455+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.155960+00:00", "trade", 5.235, 50.0]
["2026-09-08T19:59:17.171334+00:00", "trade", 5.24, 20.0]
["2026-09-08T19:59:17.171334+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.171341+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.173201+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.207554+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:17.214230+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:17.444599+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:17.444674+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:17.467683+00:00", "trade", 5.235, 44.0]
["2026-09-08T19:59:17.514955+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:17.522326+00:00", "trade", 5.235, 12.0]
["2026-09-08T19:59:17.522810+00:00", "trade", 5.235, 50.0]
["2026-09-08T19:59:17.523314+00:00", "trade", 5.235, 38.0]
["2026-09-08T19:59:17.675334+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.675359+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.675607+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:17.676886+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:18.239059+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:18.677519+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:18.853108+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:18.853133+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:18.854763+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:18.907608+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:18.962646+00:00", "trade", 5.2313, 30.0]
["2026-09-08T19:59:19.031744+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:19.032163+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:19.033013+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:19.033984+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:19.035066+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:19.344753+00:00", "trade", 5.235, 500.0]
["2026-09-08T19:59:19.648808+00:00", "trade", 5.235, 16.0]
["2026-09-08T19:59:19.649235+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:19.649274+00:00", "trade", 5.235, 45.0]
["2026-09-08T19:59:19.649411+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:19.649439+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:19.649760+00:00", "trade", 5.235, 3.0]
["2026-09-08T19:59:19.650103+00:00", "trade", 5.235, 48.0]
["2026-09-08T19:59:19.650161+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:19.788055+00:00", "trade", 5.235, 1.0]
["2026-09-08T19:59:20.067454+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:20.070335+00:00", "trade", 5.2399, 247.0]
["2026-09-08T19:59:20.423407+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:20.423435+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:20.671871+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:20.671911+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:20.672148+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:21.052084+00:00", "trade", 5.235, 500.0]
["2026-09-08T19:59:21.398603+00:00", "trade", 5.23, 300.0]
["2026-09-08T19:59:21.405041+00:00", "trade", 5.235, 10.0]
["2026-09-08T19:59:21.406713+00:00", "trade", 5.23, 32.0]
["2026-09-08T19:59:21.406721+00:00", "trade", 5.23, 68.0]
["2026-09-08T19:59:21.407880+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:21.410104+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:21.448956+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:21.507050+00:00", "trade", 5.23, 98.0]
["2026-09-08T19:59:21.507375+00:00", "trade", 5.2325, 2.0]
["2026-09-08T19:59:21.668351+00:00", "trade", 5.235, 90.0]
["2026-09-08T19:59:22.062482+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:22.121534+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:22.126694+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:22.202834+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:22.211391+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:22.421657+00:00", "trade", 5.235, 25.0]
["2026-09-08T19:59:23.062210+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:23.116147+00:00", "trade", 5.235, 13.0]
["2026-09-08T19:59:23.708701+00:00", "trade", 5.235, 200.0]
["2026-09-08T19:59:23.711527+00:00", "trade", 5.2399, 300.0]
["2026-09-08T19:59:24.059024+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:24.184332+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:24.491504+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:24.492710+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:24.555371+00:00", "trade", 5.235, 2.0]
["2026-09-08T19:59:24.568716+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:24.571254+00:00", "trade", 5.235, 24.0]
["2026-09-08T19:59:24.844560+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:24.844837+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:24.849753+00:00", "trade", 5.235, 2511.0]
["2026-09-08T19:59:24.983937+00:00", "trade", 5.2301, 3.0]
["2026-09-08T19:59:25.605893+00:00", "trade", 5.23, 10.0]
["2026-09-08T19:59:25.725278+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:26.017227+00:00", "trade", 5.235, 88.0]
["2026-09-08T19:59:26.036791+00:00", "trade", 5.235, 5.0]
["2026-09-08T19:59:26.087008+00:00", "trade", 5.2399, 10.0]
["2026-09-08T19:59:26.179673+00:00", "trade", 5.2313, 61.0]
["2026-09-08T19:59:26.701565+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:27.093188+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:27.285481+00:00", "trade", 5.233, 1150.0]
["2026-09-08T19:59:27.662658+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:27.874036+00:00", "trade", 5.2301, 2.0]
["2026-09-08T19:59:27.979311+00:00", "trade", 5.235, 232.0]
["2026-09-08T19:59:28.257774+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:28.387547+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:28.390456+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:28.537785+00:00", "trade", 5.2327, 240.0]
["2026-09-08T19:59:28.751151+00:00", "trade", 5.2301, 300.0]
["2026-09-08T19:59:28.838714+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:28.838990+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:28.994316+00:00", "trade", 5.235, 396.0]
["2026-09-08T19:59:29.068464+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.068560+00:00", "trade", 5.23, 2.0]
["2026-09-08T19:59:29.068561+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:29.069916+00:00", "trade", 5.23, 97.0]
["2026-09-08T19:59:29.069916+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.069917+00:00", "trade", 5.23, 1.0]
["2026-09-08T19:59:29.069924+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.072469+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.318965+00:00", "trade", 5.232, 200.0]
["2026-09-08T19:59:29.319142+00:00", "trade", 5.23, 99.0]
["2026-09-08T19:59:29.319143+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.319144+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:29.319145+00:00", "trade", 5.23, 164.0]
["2026-09-08T19:59:29.319147+00:00", "trade", 5.23, 67.0]
["2026-09-08T19:59:29.319150+00:00", "trade", 5.23, 10.0]
["2026-09-08T19:59:29.319150+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.319151+00:00", "trade", 5.23, 200.0]
["2026-09-08T19:59:29.319152+00:00", "trade", 5.23, 3.0]
["2026-09-08T19:59:29.319154+00:00", "trade", 5.23, 98.0]
["2026-09-08T19:59:29.319156+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.319163+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.319170+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.319177+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:29.319183+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:29.319191+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.319198+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.319202+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:29.319205+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.319212+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:29.319218+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:29.319442+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:29.319512+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:29.319524+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:29.319602+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:29.319983+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:29.320033+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:29.320049+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:29.320136+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:29.320409+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:29.326008+00:00", "trade", 5.222, 400.0]
["2026-09-08T19:59:29.329302+00:00", "trade", 5.23, 2.0]
["2026-09-08T19:59:29.329303+00:00", "trade", 5.22, 1259.0]
["2026-09-08T19:59:29.329304+00:00", "trade", 5.22, 200.0]
["2026-09-08T19:59:29.329306+00:00", "trade", 5.22, 488.0]
["2026-09-08T19:59:29.329306+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:29.329313+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:29.329320+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:29.329482+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.329538+00:00", "trade", 5.23, 45.0]
["2026-09-08T19:59:29.329585+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.329720+00:00", "trade", 5.23, 14.0]
["2026-09-08T19:59:29.329735+00:00", "trade", 5.23, 14.0]
["2026-09-08T19:59:29.329869+00:00", "trade", 5.23, 15.0]
["2026-09-08T19:59:29.329905+00:00", "trade", 5.23, 5.0]
["2026-09-08T19:59:29.329906+00:00", "trade", 5.23, 95.0]
["2026-09-08T19:59:29.329976+00:00", "trade", 5.23, 10.0]
["2026-09-08T19:59:29.330029+00:00", "trade", 5.23, 19.0]
["2026-09-08T19:59:29.330049+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.330087+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:29.330142+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.330218+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.330328+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.330392+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.330672+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.330679+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.330703+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.331593+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.331771+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.334472+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.334922+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.339345+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.424355+00:00", "trade", 5.22, 117.0]
["2026-09-08T19:59:29.466186+00:00", "trade", 5.22, 10.0]
["2026-09-08T19:59:29.466646+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.512224+00:00", "trade", 5.22, 56.0]
["2026-09-08T19:59:29.533785+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:29.540385+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:29.540475+00:00", "trade", 5.22, 54.0]
["2026-09-08T19:59:29.656596+00:00", "trade", 5.2197, 25.0]
["2026-09-08T19:59:29.679017+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:30.083244+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:30.475126+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:30.476649+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:30.476834+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:30.476886+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:30.477114+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:30.478376+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:30.586230+00:00", "trade", 5.22, 610.0]
["2026-09-08T19:59:30.691298+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:30.691536+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.013233+00:00", "trade", 5.2299, 100.0]
["2026-09-08T19:59:31.013673+00:00", "trade", 5.2299, 150.0]
["2026-09-08T19:59:31.055401+00:00", "trade", 5.22, 19.0]
["2026-09-08T19:59:31.055401+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.055402+00:00", "trade", 5.22, 5.0]
["2026-09-08T19:59:31.055404+00:00", "trade", 5.22, 298.0]
["2026-09-08T19:59:31.055405+00:00", "trade", 5.22, 298.0]
["2026-09-08T19:59:31.055408+00:00", "trade", 5.22, 58.0]
["2026-09-08T19:59:31.055408+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.055410+00:00", "trade", 5.22, 200.0]
["2026-09-08T19:59:31.055411+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:31.055415+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.055422+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.055436+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.055443+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.055449+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.055463+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.055472+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.055700+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:31.055821+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:31.055878+00:00", "trade", 5.22, 95.0]
["2026-09-08T19:59:31.055878+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:31.055886+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.055901+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.056165+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.060917+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.061343+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.061369+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.065939+00:00", "trade", 5.215, 200.0]
["2026-09-08T19:59:31.065939+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:31.065939+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.065941+00:00", "trade", 5.21, 1.0]
["2026-09-08T19:59:31.065942+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:31.065946+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.065953+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.065982+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.066207+00:00", "trade", 5.21, 21.0]
["2026-09-08T19:59:31.068179+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:31.068179+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.068181+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:31.068186+00:00", "quote", 5.2, 5.22]
["2026-09-08T19:59:31.068198+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068210+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068217+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068457+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068611+00:00", "trade", 5.21, 59.0]
["2026-09-08T19:59:31.068682+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:31.068683+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:31.068683+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068685+00:00", "trade", 5.21, 179.0]
["2026-09-08T19:59:31.068686+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:31.068689+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068696+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068703+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068710+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068724+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068732+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068739+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068745+00:00", "quote", 5.2, 5.21]
["2026-09-08T19:59:31.068758+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:31.068759+00:00", "quote", 5.2, 5.22]
["2026-09-08T19:59:31.068759+00:00", "quote", 5.2, 5.22]
["2026-09-08T19:59:31.068796+00:00", "quote", 5.2, 5.22]
["2026-09-08T19:59:31.068818+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:31.068819+00:00", "trade", 5.21, 7.0]
["2026-09-08T19:59:31.068819+00:00", "quote", 5.2, 5.22]
["2026-09-08T19:59:31.068833+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.068840+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.068847+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.068862+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.068878+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.068990+00:00", "quote", 5.21, 5.21]
["2026-09-08T19:59:31.069076+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.069258+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.069284+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.069997+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.070373+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.072658+00:00", "trade", 5.21, 15.0]
["2026-09-08T19:59:31.073593+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.073721+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.073993+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.076118+00:00", "trade", 5.21, 100.0]
["2026-09-08T19:59:31.105804+00:00", "trade", 5.21, 364.0]
["2026-09-08T19:59:31.169243+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.169267+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.169274+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.170162+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.219779+00:00", "trade", 5.2199, 165.0]
["2026-09-08T19:59:31.258203+00:00", "trade", 5.215, 47.0]
["2026-09-08T19:59:31.289437+00:00", "trade", 5.2146, 500.0]
["2026-09-08T19:59:31.305522+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:31.379988+00:00", "trade", 5.2101, 9.0]
["2026-09-08T19:59:32.166033+00:00", "trade", 5.215, 4.0]
["2026-09-08T19:59:32.196026+00:00", "trade", 5.215, 100.0]
["2026-09-08T19:59:32.196042+00:00", "trade", 5.215, 100.0]
["2026-09-08T19:59:32.206028+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.206070+00:00", "trade", 5.22, 24.0]
["2026-09-08T19:59:32.206109+00:00", "trade", 5.22, 200.0]
["2026-09-08T19:59:32.206148+00:00", "trade", 5.22, 3.0]
["2026-09-08T19:59:32.206150+00:00", "trade", 5.22, 3.0]
["2026-09-08T19:59:32.206281+00:00", "trade", 5.215, 100.0]
["2026-09-08T19:59:32.206325+00:00", "trade", 5.22, 24.0]
["2026-09-08T19:59:32.206400+00:00", "trade", 5.22, 2.0]
["2026-09-08T19:59:32.206401+00:00", "trade", 5.215, 100.0]
["2026-09-08T19:59:32.206449+00:00", "trade", 5.22, 3.0]
["2026-09-08T19:59:32.206549+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.206576+00:00", "trade", 5.215, 200.0]
["2026-09-08T19:59:32.207416+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.207532+00:00", "trade", 5.215, 100.0]
["2026-09-08T19:59:32.207611+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.207658+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.207721+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.207748+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.207826+00:00", "trade", 5.215, 200.0]
["2026-09-08T19:59:32.208125+00:00", "trade", 5.215, 100.0]
["2026-09-08T19:59:32.208211+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.208385+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.208721+00:00", "trade", 5.22, 200.0]
["2026-09-08T19:59:32.262370+00:00", "trade", 5.215, 5.0]
["2026-09-08T19:59:32.279228+00:00", "trade", 5.2113, 13.0]
["2026-09-08T19:59:32.402341+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.402341+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402342+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.402347+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.402347+00:00", "trade", 5.22, 85.0]
["2026-09-08T19:59:32.402347+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402367+00:00", "trade", 5.22, 5.0]
["2026-09-08T19:59:32.402368+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402372+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402375+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402381+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402389+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402396+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402403+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402616+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402623+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402694+00:00", "trade", 5.22, 95.0]
["2026-09-08T19:59:32.402722+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.402723+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.402726+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.402726+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:32.402788+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.402796+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.402803+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.402840+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.403523+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.404683+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.407374+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.426405+00:00", "trade", 5.221, 265.0]
["2026-09-08T19:59:32.426774+00:00", "trade", 5.221, 1.0]
["2026-09-08T19:59:32.444876+00:00", "trade", 5.225, 4.0]
["2026-09-08T19:59:32.528866+00:00", "trade", 5.2297, 1000.0]
["2026-09-08T19:59:32.577309+00:00", "trade", 5.23, 23.0]
["2026-09-08T19:59:32.628723+00:00", "trade", 5.225, 269.0]
["2026-09-08T19:59:32.652410+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.652683+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.897503+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.955257+00:00", "trade", 5.2201, 500.0]
["2026-09-08T19:59:32.956902+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.957080+00:00", "trade", 5.22, 172.0]
["2026-09-08T19:59:32.957080+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.957082+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:32.957100+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.957107+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.957114+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.957363+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.957374+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:32.957377+00:00", "trade", 5.22, 15.0]
["2026-09-08T19:59:32.957378+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:32.957392+00:00", "trade", 5.22, 6.0]
["2026-09-08T19:59:32.957404+00:00", "trade", 5.22, 3.0]
["2026-09-08T19:59:32.957440+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.957448+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.957455+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.957535+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.957545+00:00", "trade", 5.22, 76.0]
["2026-09-08T19:59:32.957560+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.957587+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.957670+00:00", "trade", 5.2239, 500.0]
["2026-09-08T19:59:32.958635+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.959006+00:00", "trade", 5.2239, 100.0]
["2026-09-08T19:59:32.959393+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.959451+00:00", "trade", 5.2239, 172.0]
["2026-09-08T19:59:32.959474+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.960668+00:00", "trade", 5.215, 200.0]
["2026-09-08T19:59:32.962197+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.977542+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.977566+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:32.978504+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:33.057598+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:33.141582+00:00", "trade", 5.215, 6.0]
["2026-09-08T19:59:33.207123+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:33.781538+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:33.923405+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:33.923433+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.053083+00:00", "trade", 5.215, 100.0]
["2026-09-08T19:59:34.053126+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063008+00:00", "trade", 5.22, 98.0]
["2026-09-08T19:59:34.063008+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063009+00:00", "trade", 5.22, 87.0]
["2026-09-08T19:59:34.063011+00:00", "trade", 5.22, 4552.0]
["2026-09-08T19:59:34.063012+00:00", "trade", 5.22, 2.0]
["2026-09-08T19:59:34.063016+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063023+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063030+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:34.063044+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063050+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063058+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063066+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063083+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063089+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063103+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063108+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:34.063109+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063122+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:34.063129+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063150+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063245+00:00", "trade", 5.22, 18.0]
["2026-09-08T19:59:34.063395+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063397+00:00", "trade", 5.22, 10.0]
["2026-09-08T19:59:34.063399+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:34.063399+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:34.063400+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:34.063515+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:34.063526+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:34.063590+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:34.063598+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:34.063646+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.063828+00:00", "quote", 5.22, 5.22]
["2026-09-08T19:59:34.063893+00:00", "trade", 5.22, 82.0]
["2026-09-08T19:59:34.064042+00:00", "quote", 5.22, 5.22]
["2026-09-08T19:59:34.064266+00:00", "trade", 5.22, 3.0]
["2026-09-08T19:59:34.064267+00:00", "quote", 5.22, 5.22]
["2026-09-08T19:59:34.064273+00:00", "trade", 5.22, 3.0]
["2026-09-08T19:59:34.065360+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:34.065360+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:34.066476+00:00", "trade", 5.225, 100.0]
["2026-09-08T19:59:34.066740+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.067015+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:34.067335+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.067555+00:00", "trade", 5.225, 100.0]
["2026-09-08T19:59:34.067743+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:34.067908+00:00", "trade", 5.225, 300.0]
["2026-09-08T19:59:34.068367+00:00", "trade", 5.2199, 300.0]
["2026-09-08T19:59:34.076104+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:34.076168+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:34.076450+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.076669+00:00", "trade", 5.23, 36.0]
["2026-09-08T19:59:34.076801+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.077159+00:00", "trade", 5.2199, 36.0]
["2026-09-08T19:59:34.077515+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.077546+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.077865+00:00", "trade", 5.23, 91.0]
["2026-09-08T19:59:34.077865+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:34.077866+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:34.077868+00:00", "trade", 5.23, 200.0]
["2026-09-08T19:59:34.077870+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:34.077872+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:34.077875+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:34.077875+00:00", "trade", 5.23, 16.0]
["2026-09-08T19:59:34.077875+00:00", "trade", 5.23, 82.0]
["2026-09-08T19:59:34.077878+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:34.077933+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:34.078056+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:34.078264+00:00", "trade", 5.23, 30.0]
["2026-09-08T19:59:34.078264+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:34.078267+00:00", "trade", 5.23, 61.0]
["2026-09-08T19:59:34.078267+00:00", "trade", 5.23, 39.0]
["2026-09-08T19:59:34.078268+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:34.078268+00:00", "quote", 5.22, 5.24]
["2026-09-08T19:59:34.078301+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:34.078331+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:34.078339+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:34.078618+00:00", "trade", 5.2199, 91.0]
["2026-09-08T19:59:34.078680+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:34.078975+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.079016+00:00", "trade", 5.2199, 200.0]
["2026-09-08T19:59:34.079335+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.079336+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:34.079368+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.079704+00:00", "trade", 5.2199, 30.0]
["2026-09-08T19:59:34.079724+00:00", "trade", 5.2199, 61.0]
["2026-09-08T19:59:34.080050+00:00", "trade", 5.2199, 39.0]
["2026-09-08T19:59:34.080081+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.080194+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:34.080407+00:00", "trade", 5.2199, 16.0]
["2026-09-08T19:59:34.080432+00:00", "trade", 5.2199, 82.0]
["2026-09-08T19:59:34.080922+00:00", "trade", 5.2199, 100.0]
["2026-09-08T19:59:34.081424+00:00", "trade", 5.24, 500.0]
["2026-09-08T19:59:34.081680+00:00", "trade", 5.2199, 500.0]
["2026-09-08T19:59:34.081954+00:00", "trade", 5.2199, 1345.0]
["2026-09-08T19:59:34.104345+00:00", "trade", 5.23, 3.0]
["2026-09-08T19:59:34.107532+00:00", "trade", 5.23, 10.0]
["2026-09-08T19:59:34.178424+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:34.256796+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:34.286644+00:00", "trade", 5.235, 381.0]
["2026-09-08T19:59:34.327899+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:34.367841+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:34.572755+00:00", "trade", 5.235, 800.0]
["2026-09-08T19:59:34.665204+00:00", "trade", 5.23, 14.0]
["2026-09-08T19:59:34.873981+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:34.883478+00:00", "trade", 5.2309, 766.0]
["2026-09-08T19:59:35.846715+00:00", "trade", 5.24, 45.0]
["2026-09-08T19:59:35.977835+00:00", "trade", 5.231, 500.0]
["2026-09-08T19:59:35.983783+00:00", "trade", 5.235, 184.0]
["2026-09-08T19:59:36.038917+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:36.220294+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:36.220301+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:36.226058+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:36.227658+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:36.227658+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:36.238591+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:36.241043+00:00", "trade", 5.23, 17.0]
["2026-09-08T19:59:36.241073+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:36.241326+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:36.241341+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:36.241389+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:36.241411+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:36.241413+00:00", "trade", 5.23, 230.0]
["2026-09-08T19:59:36.241413+00:00", "trade", 5.23, 61.0]
["2026-09-08T19:59:36.241413+00:00", "trade", 5.23, 30.0]
["2026-09-08T19:59:36.242008+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:36.242083+00:00", "quote", 5.23, 5.23]
["2026-09-08T19:59:36.242110+00:00", "quote", 5.23, 5.23]
["2026-09-08T19:59:36.242143+00:00", "trade", 5.23, 900.0]
["2026-09-08T19:59:36.242143+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.242424+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.242482+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.242493+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.242647+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.243057+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.243076+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.243505+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.243695+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.243790+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.243833+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.244370+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.302586+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.341390+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.341482+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.419795+00:00", "trade", 5.2236, 25.0]
["2026-09-08T19:59:36.513945+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.514001+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.522686+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.522693+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:36.733733+00:00", "trade", 5.22, 41.0]
["2026-09-08T19:59:36.733738+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:37.220425+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:37.220452+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:37.230009+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:37.402953+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:37.482047+00:00", "trade", 5.22, 10.0]
["2026-09-08T19:59:37.749086+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:37.767942+00:00", "trade", 5.225, 101.0]
["2026-09-08T19:59:37.894560+00:00", "trade", 5.229, 205.0]
["2026-09-08T19:59:38.635794+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:38.635822+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:38.636378+00:00", "trade", 5.225, 100.0]
["2026-09-08T19:59:38.636404+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:38.636414+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:38.636834+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:38.636940+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:39.278728+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:39.278777+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:39.424725+00:00", "trade", 5.225, 100.0]
["2026-09-08T19:59:39.493140+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:39.493181+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:39.672482+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.163877+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:40.163888+00:00", "trade", 5.23, 24.0]
["2026-09-08T19:59:40.165306+00:00", "trade", 5.225, 200.0]
["2026-09-08T19:59:40.305848+00:00", "trade", 5.225, 100.0]
["2026-09-08T19:59:40.422762+00:00", "trade", 5.225, 200.0]
["2026-09-08T19:59:40.422777+00:00", "trade", 5.225, 6.0]
["2026-09-08T19:59:40.422799+00:00", "trade", 5.22, 39.0]
["2026-09-08T19:59:40.423189+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:40.423197+00:00", "trade", 5.22, 10.0]
["2026-09-08T19:59:40.423198+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:40.423198+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.423206+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.423247+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423271+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423278+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423292+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423306+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423314+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423321+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423328+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423503+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423810+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423818+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.423936+00:00", "quote", 5.21, 5.22]
["2026-09-08T19:59:40.423967+00:00", "trade", 5.21, 51.0]
["2026-09-08T19:59:40.424988+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:40.425445+00:00", "trade", 5.22, 48.0]
["2026-09-08T19:59:40.425448+00:00", "trade", 5.22, 31.0]
["2026-09-08T19:59:40.425450+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:40.425450+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:40.425450+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:40.425450+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425454+00:00", "trade", 5.22, 164.0]
["2026-09-08T19:59:40.425489+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425497+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425532+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425538+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425546+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425552+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425559+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425565+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425572+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425579+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425606+00:00", "trade", 5.22, 21.0]
["2026-09-08T19:59:40.425614+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425633+00:00", "trade", 5.22, 14.0]
["2026-09-08T19:59:40.425694+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425700+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425719+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:40.425719+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425758+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425767+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425802+00:00", "quote", 5.21, 5.23]
["2026-09-08T19:59:40.425830+00:00", "trade", 5.22, 100.0]
["2026-09-08T19:59:40.425875+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.425926+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.426595+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.426784+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.426897+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.427516+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.429659+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.524171+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:40.524830+00:00", "quote", 5.22, 5.23]
["2026-09-08T19:59:41.156825+00:00", "trade", 5.225, 100.0]
["2026-09-08T19:59:41.187377+00:00", "trade", 5.23, 69.0]
["2026-09-08T19:59:41.187378+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:41.187381+00:00", "trade", 5.23, 6.0]
["2026-09-08T19:59:41.187382+00:00", "trade", 5.23, 14.0]
["2026-09-08T19:59:41.187385+00:00", "trade", 5.23, 99.0]
["2026-09-08T19:59:41.187385+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:41.187388+00:00", "trade", 5.23, 8.0]
["2026-09-08T19:59:41.187389+00:00", "trade", 5.23, 7.0]
["2026-09-08T19:59:41.187468+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:41.187468+00:00", "trade", 5.23, 300.0]
["2026-09-08T19:59:41.187468+00:00", "trade", 5.23, 150.0]
["2026-09-08T19:59:41.187469+00:00", "trade", 5.23, 93.0]
["2026-09-08T19:59:41.187469+00:00", "quote", 5.23, 5.23]
["2026-09-08T19:59:41.187470+00:00", "trade", 5.23, 92.0]
["2026-09-08T19:59:41.187484+00:00", "trade", 5.23, 12.0]
["2026-09-08T19:59:41.187495+00:00", "trade", 5.23, 88.0]
["2026-09-08T19:59:41.187519+00:00", "quote", 5.23, 5.23]
["2026-09-08T19:59:41.187527+00:00", "quote", 5.23, 5.23]
["2026-09-08T19:59:41.187533+00:00", "quote", 5.23, 5.23]
["2026-09-08T19:59:41.187539+00:00", "trade", 5.23, 38.0]
["2026-09-08T19:59:41.187551+00:00", "trade", 5.23, 62.0]
["2026-09-08T19:59:41.187552+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:41.187560+00:00", "quote", 5.23, 5.23]
["2026-09-08T19:59:41.187673+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:41.188316+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:41.188374+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:41.262615+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:41.329800+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:41.416515+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:41.425978+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:41.581431+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:41.581458+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:41.648866+00:00", "trade", 5.2399, 158.0]
["2026-09-08T19:59:41.740024+00:00", "trade", 5.235, 1.0]
["2026-09-08T19:59:41.794856+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.225487+00:00", "trade", 5.2337, 1000.0]
["2026-09-08T19:59:42.838069+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:42.838280+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:42.839198+00:00", "trade", 5.235, 100.0]
["2026-09-08T19:59:42.847570+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.847629+00:00", "trade", 5.24, 76.0]
["2026-09-08T19:59:42.847969+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.848329+00:00", "trade", 5.2399, 76.0]
["2026-09-08T19:59:42.848362+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.848696+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.848710+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.848824+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.848825+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.848825+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.848827+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.848828+00:00", "trade", 5.24, 22.0]
["2026-09-08T19:59:42.848831+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.848832+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.848832+00:00", "trade", 5.24, 50.0]
["2026-09-08T19:59:42.848833+00:00", "trade", 5.24, 41.0]
["2026-09-08T19:59:42.848838+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.848849+00:00", "trade", 5.24, 59.0]
["2026-09-08T19:59:42.848852+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.848854+00:00", "trade", 5.24, 410.0]
["2026-09-08T19:59:42.849099+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.849224+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.849241+00:00", "trade", 5.24, 1.0]
["2026-09-08T19:59:42.849243+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.849243+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.849243+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.849297+00:00", "trade", 5.2399, 59.0]
["2026-09-08T19:59:42.849312+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.849316+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.849352+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.849359+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.849366+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.849584+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.849649+00:00", "trade", 5.24, 74.0]
["2026-09-08T19:59:42.849649+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.849656+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.849656+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.849867+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.850004+00:00", "trade", 5.2399, 410.0]
["2026-09-08T19:59:42.850268+00:00", "trade", 5.24, 26.0]
["2026-09-08T19:59:42.850268+00:00", "trade", 5.24, 74.0]
["2026-09-08T19:59:42.850273+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.850291+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.850362+00:00", "trade", 5.2399, 1.0]
["2026-09-08T19:59:42.850646+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.850647+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.850718+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.850731+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.850750+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.850771+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.851141+00:00", "trade", 5.2399, 26.0]
["2026-09-08T19:59:42.851522+00:00", "trade", 5.2399, 74.0]
["2026-09-08T19:59:42.851547+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.852085+00:00", "trade", 5.235, 200.0]
["2026-09-08T19:59:42.863499+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.863759+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.864611+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.864839+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.864968+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.864968+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.864990+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.864991+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.865344+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.865531+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:42.865531+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:42.865532+00:00", "trade", 5.24, 190.0]
["2026-09-08T19:59:42.865541+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.865572+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:42.865583+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:59:42.865591+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:59:42.865606+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:42.865715+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.866066+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.866092+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.866420+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.866455+00:00", "trade", 5.2399, 190.0]
["2026-09-08T19:59:42.867311+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:59:42.867438+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.868757+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:42.869061+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:42.869374+00:00", "trade", 5.2399, 2064.0]
["2026-09-08T19:59:42.870046+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:43.755833+00:00", "trade", 5.2401, 54.0]
["2026-09-08T19:59:43.757303+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:59:43.758359+00:00", "trade", 5.24, 200.0]
["2026-09-08T19:59:43.758360+00:00", "trade", 5.24, 69.0]
["2026-09-08T19:59:43.758361+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:43.758405+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:59:43.758413+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:59:43.758420+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:59:43.758454+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:59:43.758490+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:59:43.758573+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:43.759775+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:43.764608+00:00", "trade", 5.235, 156.0]
["2026-09-08T19:59:43.767612+00:00", "trade", 5.235, 200.0]
["2026-09-08T19:59:43.768396+00:00", "trade", 5.235, 175.0]
["2026-09-08T19:59:43.768906+00:00", "trade", 5.2301, 236.0]
["2026-09-08T19:59:43.769138+00:00", "trade", 5.2301, 1299.0]
["2026-09-08T19:59:43.769309+00:00", "trade", 5.2301, 300.0]
["2026-09-08T19:59:43.769467+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:43.769480+00:00", "trade", 5.2301, 200.0]
["2026-09-08T19:59:43.769655+00:00", "trade", 5.2301, 13.0]
["2026-09-08T19:59:43.770844+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:43.771381+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:43.771381+00:00", "trade", 5.23, 87.0]
["2026-09-08T19:59:43.771426+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:43.771433+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:43.771440+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:43.772220+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:43.774402+00:00", "trade", 5.23, 6720.0]
["2026-09-08T19:59:43.774739+00:00", "trade", 5.23, 1.0]
["2026-09-08T19:59:43.858416+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:43.858463+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:43.858482+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:43.868130+00:00", "trade", 5.2313, 3.0]
["2026-09-08T19:59:43.943721+00:00", "trade", 5.24, 10.0]
["2026-09-08T19:59:44.106301+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:44.130529+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:44.150503+00:00", "trade", 5.2313, 81.0]
["2026-09-08T19:59:44.222622+00:00", "trade", 5.23, 999.0]
["2026-09-08T19:59:44.222835+00:00", "trade", 5.23, 39.0]
["2026-09-08T19:59:44.646887+00:00", "trade", 5.2399, 36.0]
["2026-09-08T19:59:44.873402+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:44.873416+00:00", "trade", 5.24, 54.0]
["2026-09-08T19:59:44.873479+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:44.873480+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:44.873482+00:00", "trade", 5.24, 8.0]
["2026-09-08T19:59:44.873883+00:00", "trade", 5.24, 269.0]
["2026-09-08T19:59:44.873885+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:44.873885+00:00", "trade", 5.24, 87.0]
["2026-09-08T19:59:44.873889+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:44.873952+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:44.873959+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:44.873963+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:59:44.874176+00:00", "quote", 5.24, 5.24]
["2026-09-08T19:59:44.874213+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:44.874756+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:44.973968+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:45.096745+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:45.425717+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:45.652448+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:45.919248+00:00", "trade", 5.241, 1.0]
["2026-09-08T19:59:46.173902+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:46.174071+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:46.174087+00:00", "trade", 5.24, 72.0]
["2026-09-08T19:59:46.225100+00:00", "trade", 5.245, 450.0]
["2026-09-08T19:59:46.277902+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:59:46.307670+00:00", "trade", 5.245, 100.0]
["2026-09-08T19:59:46.315869+00:00", "trade", 5.25, 76.0]
["2026-09-08T19:59:46.321928+00:00", "trade", 5.2402, 1.0]
["2026-09-08T19:59:46.476162+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:46.642272+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:46.642691+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:46.643150+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:47.404303+00:00", "trade", 5.245, 5.0]
["2026-09-08T19:59:47.749856+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:47.802343+00:00", "trade", 5.25, 34.0]
["2026-09-08T19:59:47.803451+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:47.989997+00:00", "trade", 5.24, 32.0]
["2026-09-08T19:59:48.002423+00:00", "trade", 5.2498, 88.0]
["2026-09-08T19:59:48.003060+00:00", "trade", 5.2499, 300.0]
["2026-09-08T19:59:48.003468+00:00", "trade", 5.2498, 300.0]
["2026-09-08T19:59:48.336543+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:48.402373+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:48.613895+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:48.613924+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:48.614472+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:48.757144+00:00", "trade", 5.2413, 10.0]
["2026-09-08T19:59:48.797511+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:48.917415+00:00", "trade", 5.245, 2511.0]
["2026-09-08T19:59:49.222889+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:49.222916+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:49.223617+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:49.326094+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:49.326144+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:49.326146+00:00", "trade", 5.24, 300.0]
["2026-09-08T19:59:49.326146+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:49.326146+00:00", "trade", 5.24, 174.0]
["2026-09-08T19:59:49.326148+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:49.326151+00:00", "trade", 5.24, 3.0]
["2026-09-08T19:59:49.326154+00:00", "trade", 5.24, 3.0]
["2026-09-08T19:59:49.326154+00:00", "trade", 5.24, 2.0]
["2026-09-08T19:59:49.326154+00:00", "trade", 5.24, 2.0]
["2026-09-08T19:59:49.326212+00:00", "trade", 5.24, 2.0]
["2026-09-08T19:59:49.326213+00:00", "trade", 5.24, 53.0]
["2026-09-08T19:59:49.326320+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:49.326321+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:49.326628+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:49.327447+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:49.327486+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:49.333116+00:00", "trade", 5.24, 1.0]
["2026-09-08T19:59:49.773276+00:00", "trade", 5.249, 100.0]
["2026-09-08T19:59:49.773848+00:00", "trade", 5.249, 100.0]
["2026-09-08T19:59:49.774515+00:00", "trade", 5.25, 300.0]
["2026-09-08T19:59:50.187692+00:00", "trade", 5.24, 400.0]
["2026-09-08T19:59:50.436695+00:00", "trade", 5.25, 150.0]
["2026-09-08T19:59:50.436695+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:50.436697+00:00", "trade", 5.25, 68.0]
["2026-09-08T19:59:50.436698+00:00", "trade", 5.25, 95.0]
["2026-09-08T19:59:50.436699+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:50.436702+00:00", "trade", 5.25, 7.0]
["2026-09-08T19:59:50.436703+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:50.436717+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:50.437263+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:50.437312+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.437809+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.438194+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.438200+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.438672+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:50.438715+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.438732+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:50.439483+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:50.467738+00:00", "trade", 5.25, 293.0]
["2026-09-08T19:59:50.467758+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.467765+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.467778+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.467785+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.467792+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.468121+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.468122+00:00", "trade", 5.25, 15.0]
["2026-09-08T19:59:50.468122+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:50.468122+00:00", "trade", 5.25, 12.0]
["2026-09-08T19:59:50.468165+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.468318+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.468343+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.468677+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.468724+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.468730+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.469207+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.469251+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.469679+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.469690+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.469699+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.469834+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.470475+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.470727+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.470921+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.471027+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.471507+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.471886+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.472053+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.472742+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.473097+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.473454+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.474180+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.476051+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.476088+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.476888+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.476895+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.476910+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.477164+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.477771+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.479280+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.479825+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.479876+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.479911+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.481119+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.481277+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.481777+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.481794+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.540289+00:00", "trade", 5.2423, 100.0]
["2026-09-08T19:59:50.540849+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.541265+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.654086+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.708442+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.708443+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:50.708444+00:00", "trade", 5.24, 68.0]
["2026-09-08T19:59:50.708449+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:50.708474+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.708502+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:50.708926+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:50.709010+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:50.709056+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:50.724157+00:00", "trade", 5.25, 99.0]
["2026-09-08T19:59:50.725062+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:50.817499+00:00", "trade", 5.24, 20.0]
["2026-09-08T19:59:50.935468+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:51.009482+00:00", "trade", 5.25, 97.0]
["2026-09-08T19:59:51.009519+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:51.073551+00:00", "trade", 5.24, 135.0]
["2026-09-08T19:59:51.417104+00:00", "trade", 5.25, 18.0]
["2026-09-08T19:59:51.599621+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:51.599622+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:51.599639+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.599647+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.599654+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.599668+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.599675+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.600025+00:00", "trade", 5.25, 88.0]
["2026-09-08T19:59:51.600027+00:00", "trade", 5.25, 34.0]
["2026-09-08T19:59:51.600027+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:51.600027+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:51.600082+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:51.600174+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:51.600198+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:51.600205+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:51.600315+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:51.600363+00:00", "trade", 5.25, 21.0]
["2026-09-08T19:59:51.600375+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:59:51.600383+00:00", "trade", 5.25, 6.0]
["2026-09-08T19:59:51.600407+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:59:51.600426+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:59:51.600471+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:59:51.600472+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:51.600605+00:00", "trade", 5.25, 36.0]
["2026-09-08T19:59:51.600613+00:00", "trade", 5.25, 6.0]
["2026-09-08T19:59:51.600627+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:59:51.600754+00:00", "trade", 5.25, 16.0]
["2026-09-08T19:59:51.600755+00:00", "trade", 5.25, 23.0]
["2026-09-08T19:59:51.600760+00:00", "trade", 5.25, 6.0]
["2026-09-08T19:59:51.600770+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:59:51.600849+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:59:51.600868+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:59:51.601103+00:00", "trade", 5.25, 14.0]
["2026-09-08T19:59:51.602292+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:51.611562+00:00", "trade", 5.255, 100.0]
["2026-09-08T19:59:51.611657+00:00", "trade", 5.255, 270.0]
["2026-09-08T19:59:51.611936+00:00", "trade", 5.255, 270.0]
["2026-09-08T19:59:51.612144+00:00", "trade", 5.255, 330.0]
["2026-09-08T19:59:51.615143+00:00", "trade", 5.26, 8045.0]
["2026-09-08T19:59:51.720931+00:00", "trade", 5.255, 5.0]
["2026-09-08T19:59:51.798064+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:51.837743+00:00", "trade", 5.25, 62.0]
["2026-09-08T19:59:51.837743+00:00", "trade", 5.25, 38.0]
["2026-09-08T19:59:51.837743+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:51.837799+00:00", "trade", 5.25, 3.0]
["2026-09-08T19:59:51.837799+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:51.837811+00:00", "trade", 5.25, 6.0]
["2026-09-08T19:59:51.837949+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:51.838252+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:51.838296+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:51.838369+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.838419+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.840169+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.840400+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.840428+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.840449+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.840473+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:51.840661+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.840854+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:51.841167+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.841307+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:51.841662+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.841679+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:51.841765+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:51.841812+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:51.842129+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:51.842143+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:51.842355+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:51.953435+00:00", "trade", 5.25, 370.0]
["2026-09-08T19:59:51.956429+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:52.189453+00:00", "trade", 5.24, 1049.0]
["2026-09-08T19:59:52.372344+00:00", "trade", 5.24, 500.0]
["2026-09-08T19:59:52.704414+00:00", "trade", 5.2499, 200.0]
["2026-09-08T19:59:52.787616+00:00", "trade", 5.24, 3.0]
["2026-09-08T19:59:52.787618+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:52.787678+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:52.787686+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:52.787723+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:52.787724+00:00", "trade", 5.24, 33.0]
["2026-09-08T19:59:52.787763+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:52.787814+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:52.789965+00:00", "trade", 5.23, 542.0]
["2026-09-08T19:59:52.789966+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:52.831490+00:00", "trade", 5.24, 35.0]
["2026-09-08T19:59:52.831491+00:00", "trade", 5.24, 34.0]
["2026-09-08T19:59:52.831491+00:00", "trade", 5.24, 167.0]
["2026-09-08T19:59:52.831491+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:52.831544+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:52.831549+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:52.831554+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:52.831556+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:52.831563+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:52.831571+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:52.831609+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:52.832651+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:52.832658+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:52.833332+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:52.833377+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:52.931644+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:54.053955+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:54.055029+00:00", "trade", 5.25, 28.0]
["2026-09-08T19:59:54.103395+00:00", "trade", 5.245, 10.0]
["2026-09-08T19:59:54.213689+00:00", "trade", 5.25, 84.0]
["2026-09-08T19:59:54.330892+00:00", "trade", 5.2469, 20.0]
["2026-09-08T19:59:54.338604+00:00", "trade", 5.25, 90.0]
["2026-09-08T19:59:54.338604+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:54.411648+00:00", "trade", 5.26, 83.0]
["2026-09-08T19:59:54.694189+00:00", "trade", 5.25, 26.0]
["2026-09-08T19:59:54.694192+00:00", "trade", 5.25, 91.0]
["2026-09-08T19:59:54.694220+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:54.694392+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:54.696693+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:54.698189+00:00", "trade", 5.25, 683.0]
["2026-09-08T19:59:54.699221+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:55.222922+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:56.004073+00:00", "trade", 5.26, 220.0]
["2026-09-08T19:59:56.358120+00:00", "trade", 5.24, 200.0]
["2026-09-08T19:59:56.358122+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:56.358123+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:56.358140+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.358147+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.358155+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.358164+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.358311+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.358318+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.358337+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.358343+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:56.358348+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:56.358740+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:56.358965+00:00", "trade", 5.25, 35.0]
["2026-09-08T19:59:56.358965+00:00", "trade", 5.25, 34.0]
["2026-09-08T19:59:56.358967+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.358968+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:56.358968+00:00", "trade", 5.24, 31.0]
["2026-09-08T19:59:56.359070+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.359160+00:00", "trade", 5.24, 200.0]
["2026-09-08T19:59:56.359161+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.359275+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.363273+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.368195+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.368617+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.368623+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:56.436414+00:00", "trade", 5.245, 9.0]
["2026-09-08T19:59:56.458499+00:00", "quote", 5.23, 5.25]
["2026-09-08T19:59:56.458892+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:56.459365+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:56.459668+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:56.459822+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:56.460119+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:57.018437+00:00", "trade", 5.23, 1.0]
["2026-09-08T19:59:57.509620+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:57.509620+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:57.689914+00:00", "trade", 5.2396, 50.0]
["2026-09-08T19:59:57.728665+00:00", "trade", 5.235, 200.0]
["2026-09-08T19:59:57.728666+00:00", "trade", 5.23, 22.0]
["2026-09-08T19:59:57.760847+00:00", "trade", 5.23, 178.0]
["2026-09-08T19:59:57.760848+00:00", "trade", 5.23, 6.0]
["2026-09-08T19:59:57.906663+00:00", "trade", 5.2399, 100.0]
["2026-09-08T19:59:58.051036+00:00", "trade", 5.23, 100.0]
["2026-09-08T19:59:58.051036+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.124039+00:00", "trade", 5.24, 200.0]
["2026-09-08T19:59:58.154174+00:00", "trade", 5.24, 1460.0]
["2026-09-08T19:59:58.154175+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.154177+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.154178+00:00", "trade", 5.25, 96.0]
["2026-09-08T19:59:58.154199+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.154206+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.154213+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.154222+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.154466+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.154467+00:00", "trade", 5.24, 144.0]
["2026-09-08T19:59:58.154474+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.154482+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.154493+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.154502+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.154503+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.154510+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.154529+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.154569+00:00", "trade", 5.24, 500.0]
["2026-09-08T19:59:58.154579+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.154583+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.154592+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.154618+00:00", "quote", 5.23, 5.24]
["2026-09-08T19:59:58.154648+00:00", "trade", 5.24, 183.0]
["2026-09-08T19:59:58.154651+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:58.154651+00:00", "trade", 5.25, 69.0]
["2026-09-08T19:59:58.154651+00:00", "trade", 5.25, 69.0]
["2026-09-08T19:59:58.154652+00:00", "quote", 5.23, 5.26]
["2026-09-08T19:59:58.154655+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.154659+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:59:58.154722+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.154743+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.154750+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.154757+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.154912+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.155034+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.155979+00:00", "trade", 5.25, 73.0]
["2026-09-08T19:59:58.156994+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.157378+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.158462+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.238289+00:00", "trade", 5.25, 22.0]
["2026-09-08T19:59:58.254708+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.258393+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.258416+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.269225+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.591920+00:00", "trade", 5.25, 400.0]
["2026-09-08T19:59:58.592428+00:00", "trade", 5.25, 500.0]
["2026-09-08T19:59:58.593044+00:00", "trade", 5.25, 700.0]
["2026-09-08T19:59:58.593637+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.599552+00:00", "trade", 5.25, 1600.0]
["2026-09-08T19:59:58.602629+00:00", "trade", 5.25, 100.0]
["2026-09-08T19:59:58.958216+00:00", "trade", 5.25, 200.0]
["2026-09-08T19:59:58.958217+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:59:58.958218+00:00", "trade", 5.26, 100.0]
["2026-09-08T19:59:58.958219+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.958220+00:00", "trade", 5.26, 700.0]
["2026-09-08T19:59:58.958221+00:00", "trade", 5.26, 10.0]
["2026-09-08T19:59:58.958226+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.958233+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.958779+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.958830+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.958835+00:00", "trade", 5.26, 500.0]
["2026-09-08T19:59:58.958835+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.958846+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:58.959438+00:00", "trade", 5.26, 200.0]
["2026-09-08T19:59:58.959438+00:00", "quote", 5.25, 5.26]
["2026-09-08T19:59:58.959999+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:58.960630+00:00", "trade", 5.26, 5116.0]
["2026-09-08T19:59:59.167760+00:00", "trade", 5.25, 600.0]
["2026-09-08T19:59:59.168266+00:00", "trade", 5.25, 400.0]
["2026-09-08T19:59:59.191693+00:00", "quote", 5.24, 5.26]
["2026-09-08T19:59:59.344026+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:59.503699+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:59.505023+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:59.522271+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:59.522272+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:59.522273+00:00", "trade", 5.24, 100.0]
["2026-09-08T19:59:59.522291+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:59.522314+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:59.522561+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:59.522572+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:59.523209+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:59.523556+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:59.527306+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:59.527328+00:00", "quote", 5.24, 5.25]
["2026-09-08T19:59:59.528272+00:00", "trade", 5.24, 59.0]
["2026-09-08T19:59:59.578039+00:00", "trade", 5.245, 9.0]